{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87627,"rows_kept":87627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.82,81042.49,0.0,-0.54585,2e-05,33.61924]
[1778659262776,204.82,81032.43,0.0,-0.54608,2e-05,33.61282]
[1778659267813,204.82,81029.1,0.0,-0.54615,2e-05,33.61069]
[1778659274863,204.82,81033.42,0.0,-0.54606,2e-05,33.61345]
[1778659279897,204.82,81032.07,0.0,-0.54609,2e-05,33.61259]
[1778659286946,204.82,81032.02,0.0,-0.54609,2e-05,33.61256]
[1778659291981,204.82,81031.76,0.0,-0.54611,2e-05,33.60936]
[1778659297018,204.82,81034.53,0.0,-0.54604,2e-05,33.61113]
[1778659301046,204.82,81028.63,0.0,-0.54618,2e-05,33.60736]
[1778659302243,204.82,81028.63,0.0,-0.54618,2e-05,33.60736]
[1778659308095,204.82,81023.84,0.0,-0.54629,2e-05,33.6043]
[1778659313131,204.82,81025.06,0.0,-0.54626,2e-05,33.60508]
[1778659318165,204.82,81026.63,0.0,-0.54622,2e-05,33.60608]
[1778659324207,204.82,81027.31,0.0,-0.54621,2e-05,33.60652]
[1778659329243,204.82,81029.09,0.0,-0.54617,2e-05,33.60766]
[1778659330250,204.82,81034.68,0.0,-0.54604,2e-05,33.61123]
[1778659335284,204.82,81034.53,0.0,-0.54604,2e-05,33.61113]
[1778659340320,204.82,81034.56,0.0,-0.54604,2e-05,33.61115]
[1778659345358,204.82,81030.37,0.0,-0.54614,2e-05,33.60847]
[1778659350389,204.82,81034.03,0.0,-0.54605,2e-05,33.61081]
[1778659356432,204.82,81036.39,0.0,-0.54601,2e-05,33.60929]
[1778659360460,204.82,81036.56,0.0,-0.54601,2e-05,33.6094]
[1778659365495,204.82,81036.41,0.0,-0.54601,2e-05,33.6093]
[1778659370531,204.82,81037.08,0.0,-0.546,2e-05,33.60973]
[1778659375566,204.82,81037.11,0.0,-0.54599,2e-05,33.60975]
[1778659380602,204.82,81036.5,0.0,-0.54601,2e-05,33.60936]
[1778659383622,204.82,81028.44,0.0,-0.54619,2e-05,33.60421]
[1778659384629,204.82,81020.83,0.0,-0.54637,2e-05,33.59934]
[1778659389664,204.82,81025.4,0.0,-0.54626,2e-05,33.60227]
[1778659394700,204.82,81024.71,0.0,-0.54628,2e-05,33.60183]
[1778659397722,204.82,81039.01,0.0,-0.54595,2e-05,33.61096]
[1778659402756,204.82,81036.98,0.0,-0.546,2e-05,33.60967]
[1778659408558,35.11,81045.15,0.0,-0.89939,6e-05,14.95204]
[1778659413563,35.08,81049.92,0.0,-0.89938,6e-05,14.95245]
[1778659418568,35.04,81047.42,0.0,-0.89976,6e-05,14.91081]
[1778659423573,35.01,81046.37,0.0,-0.90003,6e-05,14.88088]
[1778659428578,34.98,81046.1,0.0,-0.90024,6e-05,14.85821]
[1778659433583,34.95,81044.66,0.0,-0.9005,6e-05,14.82955]
[1778659438588,34.93,81043.03,0.0,-0.90076,6e-05,14.80143]
[1778659443593,34.91,81042.86,0.0,-0.90091,6e-05,14.78442]
[1778659448598,34.89,81043.72,0.0,-0.901,6e-05,14.77558]
[1778659453603,34.87,81043.18,0.0,-0.90115,6e-05,14.7587]
[1778659458608,34.85,81039.72,0.0,-0.90146,6e-05,14.72371]
[1778659464182,34.83,81039.47,0.0,-0.9016,6e-05,14.7087]
[1778659469619,34.82,81039.14,0.0,-0.90171,6e-05,14.69642]
[1778659474624,34.81,81037.09,0.0,-0.90194,6e-05,14.67007]
[1778659479629,34.79,81036.05,0.0,-0.90208,6e-05,14.65474]
[1778659485329,34.78,81036.24,0.0,-0.90215,6e-05,14.64675]
[1778659490641,34.77,81039.26,0.0,-0.90204,6e-05,14.65972]
[1778659495646,34.76,81040.37,0.0,-0.90203,6e-05,14.66068]
[1778659500651,34.76,81042.27,0.0,-0.90197,6e-05,14.66739]
[1778659505656,34.75,81044.87,0.0,-0.90187,6e-05,14.67918]
[1778659510660,34.74,81045.4,0.0,-0.90188,6e-05,14.67773]
[1778659515665,34.73,81043.41,0.0,-0.90204,6e-05,14.66003]
[1778659521583,34.65,81038.48,0.0,-0.90289,6e-05,14.56545]
[1778659526618,34.59,81039.76,0.0,-0.9032,6e-05,14.5322]
[1778659531652,34.55,81036.98,0.0,-0.90368,6e-05,14.47673]
[1778659536690,34.51,81034.83,0.0,-0.90405,6e-05,14.43617]
[1778659541695,34.48,81034.36,0.0,-0.90427,6e-05,14.41175]
[1778659546700,34.46,81034.96,0.0,-0.90439,6e-05,14.3983]
[1778659549703,34.45,81027.35,0.0,-0.90491,6e-05,14.33964]
[1778659554708,34.43,81028.63,0.0,-0.90492,6e-05,14.33824]
[1778659559713,34.42,81027.07,0.0,-0.90508,6e-05,14.31975]
[1778659564718,34.41,81027.46,0.0,-0.90512,6e-05,14.31567]
[1778659565719,34.41,81019.74,0.0,-0.90557,6e-05,14.26416]
[1778659570725,34.41,81017.68,0.0,-0.9057,6e-05,14.24944]
[1778659575732,34.41,81018.06,0.0,-0.90569,6e-05,14.2508]
[1778659577734,34.41,81003.33,0.0,-0.90656,6e-05,14.15087]
[1778659578735,34.4,80994.26,0.0,-0.90709,6e-05,14.08961]
[1778659583741,34.39,80995.51,0.0,-0.90709,6e-05,14.0904]
[1778659588746,34.38,80998.22,0.0,-0.90701,6e-05,14.10034]
[1778659593751,34.38,80993.69,0.0,-0.90733,6e-05,14.06214]
[1778659598756,34.37,80997.47,0.0,-0.90714,6e-05,14.08378]
[1778659603772,34.36,81000.02,0.0,-0.90704,6e-05,14.09522]
[1778659608776,34.36,81002.13,0.0,-0.90697,6e-05,14.10358]
[1778659613780,34.35,81001.22,0.0,-0.90706,6e-05,14.09312]
[1778659618786,34.35,81001.96,0.0,-0.90705,6e-05,14.0945]
[1778659624792,34.34,81001.89,0.0,-0.90709,6e-05,14.09057]
[1778659629797,34.34,81002.34,0.0,-0.90709,6e-05,14.09082]
[1778659634803,34.33,81002.46,0.0,-0.9071,6e-05,14.08925]
[1778659639808,34.33,81004.4,0.0,-0.90701,6e-05,14.09972]
[1778659644813,34.33,81003.74,0.0,-0.90707,6e-05,14.09306]
[1778659649818,34.33,81002.92,0.0,-0.90713,6e-05,14.08616]
[1778659654823,34.32,81004.29,0.0,-0.90708,6e-05,14.09058]
[1778659656825,34.33,80982.01,0.0,-0.90833,6e-05,13.94603]
[1778659661830,34.34,80979.97,0.0,-0.90837,6e-05,13.94106]
[1778659666835,34.35,80980.46,0.0,-0.90828,6e-05,13.95132]
[1778659671840,34.35,80981.91,0.0,-0.90815,6e-05,13.96605]
[1778659676845,34.36,80980.94,0.0,-0.90817,6e-05,13.96358]
[1778659681850,34.36,80982.11,0.0,-0.90808,6e-05,13.97398]
[1778659687785,34.37,80980.42,0.0,-0.90815,6e-05,13.9664]
[1778659692820,34.37,80979.86,0.0,-0.90816,6e-05,13.96547]
[1778659697855,34.38,80978.97,0.0,-0.90818,6e-05,13.9623]
[1778659702873,34.38,80978.22,0.0,-0.9082,6e-05,13.9597]
[1778659707878,34.38,80977.43,0.0,-0.90823,6e-05,13.95661]
[1778659713884,34.38,80977.55,0.0,-0.90822,6e-05,13.95615]
[1778659718889,34.39,80977.04,0.0,-0.90824,6e-05,13.9545]
[1778659723894,34.39,80977.22,0.0,-0.90822,6e-05,13.95712]
[1778659728899,34.39,80975.05,0.0,-0.90832,6e-05,13.94439]
[1778659733904,34.39,80975.62,0.0,-0.90828,6e-05,13.94994]
[1778659738909,34.39,80976.06,0.0,-0.90824,6e-05,13.9539]
[1778659743914,34.39,80977.84,0.0,-0.90814,6e-05,13.96586]
[1778659749920,34.39,80977.64,0.0,-0.90815,6e-05,13.96443]
[1778659754925,34.39,80977.34,0.0,-0.90817,6e-05,13.96252]
[1778659759930,34.39,80977.46,0.0,-0.90816,6e-05,13.96338]
[1778659764935,34.39,80977.97,0.0,-0.90813,6e-05,13.96633]
[1778659769940,34.39,80982.62,0.0,-0.90788,6e-05,13.99566]
[1778659774945,34.39,80985.03,0.0,-0.90779,6e-05,14.0046]
[1778659779949,34.38,80985.9,0.0,-0.90777,6e-05,14.00696]
[1778659784954,34.38,80980.11,0.0,-0.90813,6e-05,13.96621]
[1778659790960,34.38,80979.25,0.0,-0.90818,6e-05,13.9605]
[1778659796966,34.38,80979.1,0.0,-0.90819,6e-05,13.95916]
[1778659801972,34.38,80979.14,0.0,-0.90819,6e-05,13.95931]
[1778659806977,34.38,80980.03,0.0,-0.90814,6e-05,13.96471]
[1778659808979,34.38,80987.41,0.0,-0.90773,6e-05,14.01206]
[1778659813984,34.37,80992.98,0.0,-0.90746,6e-05,14.0431]
[1778659818989,34.36,80993.62,0.0,-0.90748,6e-05,14.04196]
[1778659824995,34.36,80990.96,0.0,-0.90767,6e-05,14.01956]
[1778659830000,34.35,80989.43,0.0,-0.90777,6e-05,14.00764]
[1778659836007,34.35,80988.78,0.0,-0.90784,6e-05,13.99846]
[1778659841013,34.35,80990.59,0.0,-0.90775,6e-05,14.00917]
[1778659847020,34.35,80990.44,0.0,-0.90777,6e-05,14.0067]
[1778659852940,34.35,80988.18,0.0,-0.9079,6e-05,13.9918]
[1778659854954,34.35,80985.04,0.0,-0.90807,6e-05,13.97248]
[1778659855961,34.35,80977.81,0.0,-0.90847,6e-05,13.92637]
[1778659860996,34.36,80972.9,0.0,-0.90869,6e-05,13.90012]
[1778659867041,34.37,80973.62,0.0,-0.9086,6e-05,13.91046]
[1778659873047,34.37,80973.33,0.0,-0.90858,6e-05,13.91302]
[1778659878052,34.38,80971.31,0.0,-0.90866,6e-05,13.90362]
[1778659883057,34.38,80971.75,0.0,-0.9086,6e-05,13.90987]
[1778659888062,34.39,80971.72,0.0,-0.90858,6e-05,13.91232]
[1778659893067,34.39,80971.99,0.0,-0.90857,6e-05,13.91279]
[1778659898072,34.39,80971.9,0.0,-0.90856,6e-05,13.91412]
[1778659903077,34.39,80971.91,0.0,-0.90854,6e-05,13.9157]
[1778659909083,34.39,80977.12,0.0,-0.90826,6e-05,13.9489]
[1778659914088,34.39,80976.49,0.0,-0.9083,6e-05,13.94401]
[1778659919093,34.39,80976.44,0.0,-0.90831,6e-05,13.9432]
[1778659924098,34.39,80977.46,0.0,-0.90825,6e-05,13.94914]
[1778659930104,34.39,80978.72,0.0,-0.9082,6e-05,13.95594]
[1778659934108,34.39,80973.58,0.0,-0.90848,6e-05,13.92261]
[1778659935109,34.39,80963.62,0.0,-0.90903,6e-05,13.85874]
[1778659940115,34.4,80963.81,0.0,-0.90898,6e-05,13.86528]
[1778659945120,34.4,80958.26,0.0,-0.90925,6e-05,13.83378]
[1778659950126,34.41,80957.8,0.0,-0.90922,6e-05,13.83671]
[1778659955144,34.42,80957.31,0.0,-0.90922,6e-05,13.83524]
[1778659960149,34.42,80956.2,0.0,-0.90924,6e-05,13.83242]
[1778659965154,34.41,80954.66,0.0,-0.90945,6e-05,13.80902]
[1778659970159,34.39,80953.52,0.0,-0.90961,6e-05,13.79095]
[1778659975164,34.38,80951.75,0.0,-0.90978,6e-05,13.77126]
[1778659980169,34.37,80951.87,0.0,-0.90983,6e-05,13.76577]
[1778659985174,34.36,80952.16,0.0,-0.90986,6e-05,13.76236]
[1778659990178,34.36,80952.71,0.0,-0.90987,6e-05,13.76149]
[1778659994182,34.35,80959.5,0.0,-0.90952,6e-05,13.80161]
[1778659999188,34.34,80960.8,0.0,-0.90951,6e-05,13.80349]
[1778660001190,34.34,80953.87,0.0,-0.90991,6e-05,13.75673]
[1778660006195,34.34,80953.04,0.0,-0.90997,6e-05,13.74953]
[1778660011200,34.34,80958.26,0.0,-0.90972,6e-05,13.77786]
[1778660016206,34.33,80959.27,0.0,-0.90969,6e-05,13.78083]
[1778660022118,34.33,80959.9,0.0,-0.90969,6e-05,13.78117]
[1778660027154,34.32,80962.8,0.0,-0.90957,6e-05,13.79602]
[1778660029168,34.32,80967.1,0.0,-0.90935,6e-05,13.82134]
[1778660030220,34.32,80973.01,0.0,-0.90903,6e-05,13.85835]
[1778660036219,34.3,80974.96,0.0,-0.909,6e-05,13.86197]
[1778660041231,34.29,80976.9,0.0,-0.90896,6e-05,13.86748]
[1778660046236,34.28,80981.1,0.0,-0.90878,6e-05,13.88806]
[1778660051241,34.27,80983.74,0.0,-0.90869,6e-05,13.89844]
[1778660056246,34.26,80984.65,0.0,-0.90871,6e-05,13.89707]
[1778660061251,34.26,80982.94,0.0,-0.90885,6e-05,13.8805]
[1778660066256,34.25,80980.77,0.0,-0.90901,6e-05,13.86253]
[1778660071261,34.25,80982.39,0.0,-0.90896,6e-05,13.86645]
[1778660076266,34.24,80985.1,0.0,-0.90884,6e-05,13.88107]
[1778660081271,34.24,80982.61,0.0,-0.909,6e-05,13.86223]
[1778660086275,34.24,80981.58,0.0,-0.90907,6e-05,13.85382]
[1778660091280,34.24,80978.68,0.0,-0.90924,6e-05,13.83456]
[1778660096285,34.24,80980.0,0.0,-0.90916,6e-05,13.84318]
[1778660098287,34.24,80986.49,0.0,-0.90881,6e-05,13.88455]
[1778660103292,34.23,80985.19,0.0,-0.90891,6e-05,13.87315]
[1778660108297,34.23,80987.61,0.0,-0.90879,6e-05,13.88629]
[1778660113303,34.22,80988.31,0.0,-0.90878,6e-05,13.88797]
[1778660118308,34.22,80990.64,0.0,-0.90868,6e-05,13.9002]
[1778660123313,34.22,80993.85,0.0,-0.90853,6e-05,13.91741]
[1778660129319,34.21,80993.49,0.0,-0.90859,6e-05,13.91029]
[1778660134324,34.2,81000.05,0.0,-0.90828,6e-05,13.94548]
[1778660139329,34.19,81002.63,0.0,-0.90818,6e-05,13.95685]
[1778660144978,34.19,81003.97,0.0,-0.90816,6e-05,13.95901]
[1778660150340,34.18,81007.45,0.0,-0.90802,6e-05,13.97632]
[1778660152342,34.18,81012.63,0.0,-0.90768,6e-05,14.0149]
[1778660157347,34.2,81013.62,0.0,-0.90754,6e-05,14.03071]
[1778660162352,34.21,81015.74,0.0,-0.90736,6e-05,14.05126]
[1778660168364,34.21,81019.73,0.0,-0.9071,6e-05,14.0817]
[1778660171367,34.21,81024.84,0.0,-0.90679,6e-05,14.11643]
[1778660172368,34.21,81031.46,0.0,-0.90642,6e-05,14.15954]
[1778660177373,34.21,81033.15,0.0,-0.90635,6e-05,14.16707]
[1778660179376,34.21,81038.2,0.0,-0.90604,6e-05,14.20336]
[1778660184381,34.22,81041.94,0.0,-0.90574,6e-05,14.23745]
[1778660189386,34.23,81042.27,0.0,-0.90564,6e-05,14.24825]
[1778660194391,34.25,81042.61,0.0,-0.90554,6e-05,14.25784]
[1778660200364,34.26,81043.16,0.0,-0.90542,6e-05,14.27136]
[1778660205399,34.27,81042.72,0.0,-0.90539,6e-05,14.27511]
[1778660210407,34.28,81041.45,0.0,-0.90541,6e-05,14.272]
[1778660215412,34.29,81041.7,0.0,-0.90536,6e-05,14.27813]
[1778660218415,34.29,81047.77,0.0,-0.90499,6e-05,14.31988]
[1778660222419,34.29,81053.67,0.0,-0.90466,6e-05,14.35815]
[1778660227424,34.28,81054.14,0.0,-0.90465,6e-05,14.3593]
[1778660232429,34.28,81050.89,0.0,-0.90485,6e-05,14.33664]
[1778660237434,34.27,81051.23,0.0,-0.90488,6e-05,14.33334]
[1778660238435,34.27,81060.22,0.0,-0.9044,6e-05,14.38745]
[1778660243440,34.26,81057.71,0.0,-0.90458,6e-05,14.36765]
[1778660246443,34.26,81050.32,0.0,-0.90501,6e-05,14.31891]
[1778660251448,34.26,81051.6,0.0,-0.90494,6e-05,14.32539]
[1778660253450,34.26,81057.94,0.0,-0.90458,6e-05,14.36679]
[1778660258455,34.26,81057.07,0.0,-0.90465,6e-05,14.35816]
[1778660263460,34.26,81056.55,0.0,-0.90469,6e-05,14.35358]
[1778660268467,34.26,81057.62,0.0,-0.90464,6e-05,14.35915]
[1778660274472,34.25,81056.27,0.0,-0.90474,6e-05,14.34833]
[1778660275473,34.25,81047.53,0.0,-0.90524,6e-05,14.29088]
[1778660277475,34.26,81039.12,0.0,-0.90571,6e-05,14.23759]
[1778660282480,34.27,81041.21,0.0,-0.90554,6e-05,14.25707]
[1778660287485,34.27,81038.89,0.0,-0.90563,6e-05,14.24623]
[1778660292490,34.28,81039.16,0.0,-0.90558,6e-05,14.25181]
[1778660297495,34.28,81036.96,0.0,-0.90568,6e-05,14.24091]
[1778660302500,34.29,81036.58,0.0,-0.90567,6e-05,14.24142]
[1778660305503,34.29,81029.15,0.0,-0.90607,6e-05,14.19576]
[1778660308506,34.29,81030.01,0.0,-0.90599,6e-05,14.20448]
[1778660313511,34.3,81031.96,0.0,-0.90586,6e-05,14.21785]
[1778660316513,34.3,81040.53,0.0,-0.90536,6e-05,14.27532]
[1778660321518,34.3,81042.64,0.0,-0.90526,6e-05,14.28707]
[1778660326523,34.29,81044.59,0.0,-0.90517,6e-05,14.2976]
[1778660332529,34.29,81039.8,0.0,-0.90546,6e-05,14.26428]
[1778660338535,34.29,81037.68,0.0,-0.90558,6e-05,14.2504]
[1778660343540,34.29,81034.9,0.0,-0.90573,6e-05,14.23279]
[1778660348549,34.3,81033.83,0.0,-0.90578,6e-05,14.22739]
[1778660354555,34.3,81031.67,0.0,-0.90588,6e-05,14.21599]
[1778660357558,34.3,81026.12,0.0,-0.90622,6e-05,14.17686]
[1778660358559,34.29,81018.23,0.0,-0.9067,6e-05,14.12164]
[1778660359477,34.29,81018.23,0.0,-0.90673,6e-05,14.11913]
[1778660362562,34.28,81018.68,0.0,-0.90677,6e-05,14.11404]
[1778660367567,34.26,81021.46,0.0,-0.90673,6e-05,14.11916]
[1778660372571,34.24,81021.4,0.0,-0.90686,6e-05,14.10345]
[1778660377577,34.24,81021.64,0.0,-0.90685,6e-05,14.10471]
[1778660382582,34.26,81020.14,0.0,-0.90682,6e-05,14.10754]
[1778660387588,34.26,81020.27,0.0,-0.90681,6e-05,14.10933]
[1778660392593,34.25,81018.11,0.0,-0.90703,6e-05,14.08341]
[1778660397598,34.23,81019.09,0.0,-0.90707,6e-05,14.08003]
[1778660402603,34.22,81019.38,0.0,-0.90712,6e-05,14.07367]
[1778660407608,34.21,81021.99,0.0,-0.90704,6e-05,14.08325]
[1778660412613,34.2,81026.35,0.0,-0.90686,6e-05,14.10406]
[1778660417618,34.19,81026.75,0.0,-0.90691,6e-05,14.09893]
[1778660422623,34.19,81023.94,0.0,-0.90708,6e-05,14.07894]
[1778660428629,34.19,81024.48,0.0,-0.90707,6e-05,14.08074]
[1778660434635,34.18,81024.68,0.0,-0.90709,6e-05,14.0769]
[1778660439640,34.18,81024.93,0.0,-0.90709,6e-05,14.07723]
[1778660444645,34.18,81025.14,0.0,-0.90709,6e-05,14.07737]
[1778660451116,34.18,81026.44,0.0,-0.90703,6e-05,14.08401]
[1778660452653,34.18,81033.88,0.0,-0.90661,6e-05,14.13193]
[1778660453654,34.17,81046.24,0.0,-0.90592,6e-05,14.21171]
[1778660458659,34.16,81048.02,0.0,-0.90587,6e-05,14.21699]
[1778660464668,34.16,81050.35,0.0,-0.90579,6e-05,14.22623]
[1778660469672,34.15,81049.35,0.0,-0.9059,6e-05,14.21482]
[1778660474677,34.14,81047.62,0.0,-0.90603,6e-05,14.19974]
[1778660479682,34.14,81047.88,0.0,-0.90604,6e-05,14.19854]
[1778660484687,34.14,81046.97,0.0,-0.90611,6e-05,14.19054]
[1778660489692,34.14,81042.91,0.0,-0.90635,6e-05,14.16328]
[1778660494697,34.14,81040.95,0.0,-0.90647,6e-05,14.14747]
[1778660499703,34.14,81039.03,0.0,-0.90657,6e-05,14.13616]
[1778660504708,34.14,81040.17,0.0,-0.9065,6e-05,14.14473]
[1778660509713,34.14,81039.58,0.0,-0.90653,6e-05,14.1415]
[1778660514733,34.14,81038.71,0.0,-0.90657,6e-05,14.13636]
[1778660519738,34.14,81038.15,0.0,-0.9066,6e-05,14.13332]
[1778660524741,34.14,81041.0,0.0,-0.90644,6e-05,14.1515]
[1778660530673,34.14,81041.37,0.0,-0.90647,6e-05,14.1483]
[1778660535708,34.14,81040.25,0.0,-0.90653,6e-05,14.1413]
[1778660540742,34.13,81042.44,0.0,-0.90643,6e-05,14.15289]
[1778660545768,34.13,81045.13,0.0,-0.90628,6e-05,14.16948]
[1778660550773,34.12,81046.27,0.0,-0.90627,6e-05,14.17091]
[1778660555778,34.12,81045.93,0.0,-0.90636,6e-05,14.16003]
[1778660560783,34.11,81042.43,0.0,-0.9066,6e-05,14.13267]
[1778660565788,34.1,81045.43,0.0,-0.90646,6e-05,14.14897]
[1778660570793,34.1,81046.5,0.0,-0.90643,6e-05,14.15179]
[1778660575798,34.09,81047.34,0.0,-0.90643,6e-05,14.15291]
[1778660580803,34.09,81047.91,0.0,-0.90643,6e-05,14.15213]
[1778660585808,34.08,81048.78,0.0,-0.90642,6e-05,14.15365]
[1778660590813,34.08,81049.68,0.0,-0.90641,6e-05,14.15531]
[1778660595818,34.07,81050.51,0.0,-0.9064,6e-05,14.15667]
[1778660600826,34.07,81049.89,0.0,-0.90646,6e-05,14.14917]
[1778660605831,34.06,81049.66,0.0,-0.9065,6e-05,14.14496]
[1778660611837,34.06,81050.22,0.0,-0.90651,6e-05,14.14225]
[1778660616842,34.05,81050.5,0.0,-0.90652,6e-05,14.14206]
[1778660621847,34.05,81050.74,0.0,-0.90652,6e-05,14.14182]
[1778660626852,34.05,81050.71,0.0,-0.90654,6e-05,14.13997]
[1778660631857,34.05,81050.84,0.0,-0.90654,6e-05,14.13932]
[1778660634860,34.05,81045.33,0.0,-0.90686,6e-05,14.10259]
[1778660639865,34.05,81044.02,0.0,-0.90693,6e-05,14.09443]
[1778660644870,34.05,81042.74,0.0,-0.907,6e-05,14.0862]
[1778660646872,34.05,81031.06,0.0,-0.90768,6e-05,14.00866]
[1778660652878,34.05,81032.76,0.0,-0.90756,6e-05,14.02221]
[1778660658884,34.05,81033.31,0.0,-0.90753,6e-05,14.026]
[1778660663889,34.05,81031.44,0.0,-0.90763,6e-05,14.014]
[1778660668894,34.05,81033.65,0.0,-0.9075,6e-05,14.02868]
[1778660673899,34.05,81034.1,0.0,-0.9075,6e-05,14.02745]
[1778660678904,34.05,81026.56,0.0,-0.90793,6e-05,13.97801]
[1778660683908,34.06,81027.17,0.0,-0.90787,6e-05,13.98477]
[1778660688913,34.06,81026.91,0.0,-0.90788,6e-05,13.98447]
[1778660693918,34.06,81025.16,0.0,-0.90796,6e-05,13.97476]
[1778660698924,34.06,81027.08,0.0,-0.90784,6e-05,13.9887]
[1778660704921,34.06,81032.43,0.0,-0.90754,6e-05,14.02325]
[1778660709939,34.06,81032.56,0.0,-0.90755,6e-05,14.02239]
[1778660714944,34.06,81032.55,0.0,-0.90756,6e-05,14.02056]
[1778660720950,34.05,81032.72,0.0,-0.90757,6e-05,14.02003]
[1778660725956,34.05,81036.35,0.0,-0.90737,6e-05,14.04248]
[1778660726957,34.05,81041.84,0.0,-0.90707,6e-05,14.07781]
[1778660730961,34.04,81047.41,0.0,-0.90679,6e-05,14.10933]
[1778660735966,34.03,81052.41,0.0,-0.90659,6e-05,14.13174]
[1778660740971,34.02,81056.72,0.0,-0.90642,6e-05,14.15192]
[1778660745981,34.01,81060.67,0.0,-0.90627,6e-05,14.16902]
[1778660750986,34.0,81062.26,0.0,-0.90625,6e-05,14.17155]
[1778660755991,33.99,81063.07,0.0,-0.90627,6e-05,14.16946]
[1778660760996,33.98,81067.54,0.0,-0.90608,6e-05,14.19127]
[1778660766001,33.97,81071.22,0.0,-0.90594,6e-05,14.20767]
[1778660771005,33.95,81072.99,0.0,-0.90591,6e-05,14.21067]
[1778660776014,33.95,81070.78,0.0,-0.9061,6e-05,14.1896]
[1778660781025,33.94,81070.11,0.0,-0.90618,6e-05,14.18062]
[1778660785029,33.93,81079.86,0.0,-0.90565,6e-05,14.24158]
[1778660790034,33.92,81084.42,0.0,-0.90546,6e-05,14.26293]
[1778660795039,33.91,81087.65,0.0,-0.90538,6e-05,14.27187]
[1778660800045,33.9,81088.64,0.0,-0.90539,6e-05,14.27025]
[1778660805050,33.89,81091.04,0.0,-0.90532,6e-05,14.27847]
[1778660810055,33.88,81092.19,0.0,-0.90532,6e-05,14.27885]
[1778660815060,33.87,81093.32,0.0,-0.90532,6e-05,14.27947]
[1778660820065,33.84,81097.45,0.0,-0.90528,6e-05,14.28471]
[1778660824069,33.82,81091.82,0.0,-0.90577,6e-05,14.22902]
[1778660830075,33.79,81091.34,0.0,-0.90597,6e-05,14.20663]
[1778660831076,33.79,81081.57,0.0,-0.90656,6e-05,14.13911]
[1778660836081,33.77,81082.63,0.0,-0.90658,6e-05,14.13729]
[1778660841085,33.76,81086.71,0.0,-0.90642,6e-05,14.15511]
[1778660846090,33.75,81086.76,0.0,-0.9065,6e-05,14.14685]
[1778660848092,33.75,81080.49,0.0,-0.90688,6e-05,14.1024]
[1778660853097,33.74,81077.66,0.0,-0.9071,6e-05,14.07669]
[1778660857101,33.74,81072.58,0.0,-0.90741,6e-05,14.04136]
[1778660863107,33.74,81066.87,0.0,-0.90776,6e-05,14.00025]
[1778660868056,33.74,81064.74,0.0,-0.90789,6e-05,13.98518]
[1778660869098,33.74,81058.78,0.0,-0.90823,6e-05,13.9459]
[1778660874100,33.74,81057.46,0.0,-0.90829,6e-05,13.93904]
[1778660879123,33.74,81056.36,0.0,-0.90834,6e-05,13.93405]
[1778660884127,33.75,81047.82,0.0,-0.90881,6e-05,13.87952]
[1778660889173,33.75,81051.2,0.0,-0.90858,6e-05,13.90533]
[1778660894178,33.75,81049.38,0.0,-0.90866,6e-05,13.89624]
[1778660898182,33.76,81054.75,0.0,-0.90834,6e-05,13.933]
[1778660903187,33.76,81052.67,0.0,-0.90846,6e-05,13.91938]
[1778660905189,33.76,81046.04,0.0,-0.90883,6e-05,13.87604]
[1778660906190,33.76,81040.16,0.0,-0.90916,6e-05,13.83824]
[1778660911195,33.77,81042.19,0.0,-0.90902,6e-05,13.85358]
[1778660916200,33.76,81040.11,0.0,-0.90916,6e-05,13.83666]
[1778660921205,33.75,81039.26,0.0,-0.90931,6e-05,13.81995]
[1778660927211,33.73,81039.52,0.0,-0.90939,6e-05,13.81068]
[1778660932215,33.72,81035.59,0.0,-0.90968,6e-05,13.77789]
[1778660938221,33.71,81034.64,0.0,-0.90978,6e-05,13.76567]
[1778660943226,33.71,81032.38,0.0,-0.90994,6e-05,13.74699]
[1778660948231,33.71,81030.44,0.0,-0.91008,6e-05,13.73174]
[1778660954237,33.7,81029.63,0.0,-0.91014,6e-05,13.72406]
[1778660959242,33.7,81029.53,0.0,-0.91016,6e-05,13.72161]
[1778660964247,33.7,81023.67,0.0,-0.91052,6e-05,13.68008]
[1778660969252,33.7,81022.27,0.0,-0.91061,6e-05,13.66931]
[1778660974257,33.7,81022.18,0.0,-0.91062,6e-05,13.66721]
[1778660979262,33.7,81024.37,0.0,-0.91049,6e-05,13.68266]
[1778660984267,33.7,81026.32,0.0,-0.91038,6e-05,13.69541]
[1778660990273,33.7,81025.76,0.0,-0.91041,6e-05,13.6913]
[1778660995278,33.7,81026.79,0.0,-0.91036,6e-05,13.6976]
[1778661000282,33.7,81027.97,0.0,-0.9103,6e-05,13.70439]
[1778661005287,33.69,81028.6,0.0,-0.91028,6e-05,13.70722]
[1778661010292,33.69,81028.86,0.0,-0.91028,6e-05,13.7076]
[1778661014296,33.69,81022.63,0.0,-0.91063,6e-05,13.66585]
[1778661019301,33.69,81021.72,0.0,-0.91067,6e-05,13.66158]
[1778661024306,33.7,81022.31,0.0,-0.91063,6e-05,13.66644]
[1778661029311,33.7,81023.8,0.0,-0.91054,6e-05,13.67722]
[1778661034316,33.7,81024.39,0.0,-0.91052,6e-05,13.67752]
[1778661040270,33.7,81022.19,0.0,-0.91065,6e-05,13.66287]
[1778661043290,33.7,81017.74,0.0,-0.91091,6e-05,13.63221]
[1778661047319,33.69,81012.58,0.0,-0.91121,6e-05,13.59769]
[1778661049331,33.69,81002.73,0.0,-0.91178,6e-05,13.53065]
[1778661054335,33.68,80999.54,0.0,-0.91206,6e-05,13.4975]
[1778661056337,33.67,80992.7,0.0,-0.91248,6e-05,13.44925]
[1778661060341,33.67,80987.55,0.0,-0.91279,6e-05,13.41193]
[1778661062343,33.66,80994.42,0.0,-0.91243,6e-05,13.45468]
[1778661067348,33.65,80989.96,0.0,-0.91274,6e-05,13.41834]
[1778661072356,33.65,80988.73,0.0,-0.91286,6e-05,13.40461]
[1778661077361,33.64,80985.16,0.0,-0.9131,6e-05,13.37663]
[1778661080364,33.64,80979.32,0.0,-0.91343,6e-05,13.33772]
[1778661085369,33.64,80978.49,0.0,-0.91347,6e-05,13.33275]
[1778661090374,33.64,80980.98,0.0,-0.91334,6e-05,13.34839]
[1778661095379,33.64,80979.54,0.0,-0.91344,6e-05,13.33506]
[1778661100384,33.64,80974.51,0.0,-0.91371,6e-05,13.30297]
[1778661105389,33.64,80976.06,0.0,-0.91361,6e-05,13.31453]
[1778661110393,33.64,80974.62,0.0,-0.91368,6e-05,13.30631]
[1778661115398,33.65,80967.56,0.0,-0.91406,6e-05,13.26194]
[1778661120401,33.65,80967.54,0.0,-0.91403,6e-05,13.26558]
[1778661121402,33.65,80972.7,0.0,-0.91374,6e-05,13.29954]
[1778661126407,33.65,80969.3,0.0,-0.91391,6e-05,13.27916]
[1778661127960,33.66,80969.08,0.0,-0.91391,6e-05,13.27913]
[1778661129410,33.66,80960.25,0.0,-0.91439,5e-05,13.22265]
[1778661134415,33.66,80961.41,0.0,-0.91428,6e-05,13.23507]
[1778661139421,33.64,80954.91,0.0,-0.91479,5e-05,13.17469]
[1778661144426,33.6,80960.55,0.0,-0.91472,5e-05,13.18393]
[1778661149431,33.57,80968.02,0.0,-0.91454,6e-05,13.20667]
[1778661154436,33.54,80962.57,0.0,-0.91504,5e-05,13.14599]
[1778661159442,33.52,80959.44,0.0,-0.91535,5e-05,13.10994]
[1778661164447,33.5,80953.24,0.0,-0.91579,5e-05,13.0581]
[1778661169451,33.5,80951.67,0.0,-0.91593,5e-05,13.04068]
[1778661174456,33.49,80945.35,0.0,-0.91632,5e-05,12.99436]
[1778661179461,33.49,80945.05,0.0,-0.91636,5e-05,12.9903]
[1778661184466,33.48,80944.11,0.0,-0.91643,5e-05,12.98202]
[1778661186468,33.48,80938.02,0.0,-0.91675,5e-05,12.94287]
[1778661191473,33.49,80933.21,0.0,-0.91699,5e-05,12.91437]
[1778661195477,33.49,80938.24,0.0,-0.9167,5e-05,12.94888]
[1778661198480,33.51,80946.69,0.0,-0.91612,5e-05,13.01767]
[1778661203485,33.53,80945.13,0.0,-0.91605,5e-05,13.02631]
[1778661209459,33.56,80945.12,0.0,-0.91589,5e-05,13.04462]
[1778661211473,33.56,80944.95,0.0,-0.91588,5e-05,13.04479]
[1778661212479,33.57,80951.06,0.0,-0.91553,5e-05,13.08638]
[1778661216504,33.57,80957.27,0.0,-0.91514,5e-05,13.13217]
[1778661220508,33.58,80965.1,0.0,-0.91469,5e-05,13.18605]
[1778661225513,33.58,80966.75,0.0,-0.91459,6e-05,13.19742]
[1778661227515,33.58,80972.52,0.0,-0.91428,6e-05,13.23459]
[1778661232520,33.57,80972.18,0.0,-0.91432,6e-05,13.2302]
[1778661238526,33.57,80971.36,0.0,-0.91438,6e-05,13.22318]
[1778661240677,33.57,80971.36,0.0,-0.91438,6e-05,13.22268]
[1778661243531,33.57,80974.23,0.0,-0.91423,6e-05,13.24047]
[1778661248534,33.57,80973.47,0.0,-0.91429,6e-05,13.23362]
[1778661253539,33.56,80973.02,0.0,-0.91433,6e-05,13.2292]
[1778661258561,33.56,80972.22,0.0,-0.91438,6e-05,13.22288]
[1778661259562,33.56,80962.83,0.0,-0.91489,5e-05,13.16226]
[1778661264567,33.57,80964.67,0.0,-0.91477,5e-05,13.17692]
[1778661269572,33.57,80964.85,0.0,-0.91474,5e-05,13.18003]
[1778661274577,33.57,80968.58,0.0,-0.91455,6e-05,13.20222]
[1778661278581,33.57,80975.03,0.0,-0.9142,6e-05,13.24315]
[1778661283586,33.56,80977.3,0.0,-0.91411,6e-05,13.25421]
[1778661288591,33.56,80982.63,0.0,-0.91385,6e-05,13.28519]
[1778661292595,33.55,80988.59,0.0,-0.91357,6e-05,13.31851]
[1778661298105,33.54,80987.96,0.0,-0.91367,6e-05,13.30685]
[1778661303606,33.53,80995.5,0.0,-0.9133,6e-05,13.35022]
[1778661308611,33.52,80996.82,0.0,-0.91329,6e-05,13.35119]
[1778661313616,33.52,80995.95,0.0,-0.9134,6e-05,13.33892]
[1778661317620,33.51,80988.4,0.0,-0.91385,6e-05,13.28594]
[1778661322625,33.51,80983.8,0.0,-0.9141,6e-05,13.25617]
[1778661327630,33.51,80988.69,0.0,-0.91384,6e-05,13.28749]
[1778661332635,33.51,80987.97,0.0,-0.91391,6e-05,13.27771]
[1778661337640,33.51,80988.03,0.0,-0.91392,6e-05,13.27694]
[1778661342645,33.51,80986.96,0.0,-0.91398,6e-05,13.26917]
[1778661347650,33.51,80986.44,0.0,-0.91401,6e-05,13.26544]
[1778661352655,33.51,80985.0,0.0,-0.91409,6e-05,13.25608]
[1778661358661,33.5,80985.43,0.0,-0.91407,6e-05,13.25877]
[1778661362665,33.51,80984.66,0.0,-0.91411,6e-05,13.25385]
[1778661367670,33.51,80984.66,0.0,-0.91411,6e-05,13.25375]
[1778661372675,33.5,80986.97,0.0,-0.91399,6e-05,13.26799]
[1778661378681,33.5,80990.68,0.0,-0.9138,6e-05,13.29069]
[1778661379675,33.5,80990.68,0.0,-0.91381,6e-05,13.2892]
[1778661380682,33.5,81000.84,0.0,-0.91326,6e-05,13.35437]
[1778661385689,33.49,81004.96,0.0,-0.9131,6e-05,13.37343]
[1778661390694,33.48,81004.26,0.0,-0.9132,6e-05,13.36204]
[1778661395699,33.47,81008.03,0.0,-0.91306,6e-05,13.37762]
[1778661401704,33.46,81010.55,0.0,-0.91299,6e-05,13.38587]
[1778661406709,33.45,81009.33,0.0,-0.91311,6e-05,13.37252]
[1778661411714,33.45,81011.24,0.0,-0.91304,6e-05,13.38004]
[1778661416719,33.44,81010.02,0.0,-0.91315,6e-05,13.36722]
[1778661421724,33.43,81010.58,0.0,-0.91315,6e-05,13.3678]
[1778661425728,33.43,81016.12,0.0,-0.91287,6e-05,13.40088]
[1778661430733,33.42,81015.59,0.0,-0.91294,6e-05,13.39247]
[1778661435737,33.42,81015.96,0.0,-0.91296,6e-05,13.39086]
[1778661440742,33.42,81010.77,0.0,-0.91327,6e-05,13.35428]
[1778661445748,33.41,81013.45,0.0,-0.91313,6e-05,13.37033]
[1778661450753,33.41,81016.87,0.0,-0.91297,6e-05,13.38999]
[1778661455758,33.41,81015.38,0.0,-0.91309,6e-05,13.37377]
[1778661461764,33.4,81015.04,0.0,-0.91313,6e-05,13.36953]
[1778661466769,33.4,81014.62,0.0,-0.91316,6e-05,13.36637]
[1778661471773,33.4,81013.57,0.0,-0.91322,6e-05,13.3587]
[1778661473774,33.4,81018.8,0.0,-0.91294,6e-05,13.39208]
[1778661478779,33.4,81019.34,0.0,-0.91294,6e-05,13.39242]
[1778661483784,33.39,81011.58,0.0,-0.91339,6e-05,13.33901]
[1778661485786,33.39,81005.82,0.0,-0.9137,6e-05,13.30227]
[1778661491792,33.4,81006.05,0.0,-0.91366,6e-05,13.30734]
[1778661496797,33.4,81006.2,0.0,-0.91363,6e-05,13.31038]
[1778661501802,33.4,81006.02,0.0,-0.91363,6e-05,13.31092]
[1778661506807,33.41,81006.29,0.0,-0.9136,6e-05,13.31388]
[1778661511812,33.41,81009.05,0.0,-0.91346,6e-05,13.3293]
[1778661516817,33.4,81013.05,0.0,-0.91325,6e-05,13.35394]
[1778661521822,33.4,81013.68,0.0,-0.91323,6e-05,13.35681]
[1778661526827,33.4,81016.78,0.0,-0.91309,6e-05,13.37372]
[1778661531832,33.4,81012.52,0.0,-0.91334,6e-05,13.34385]
[1778661537790,33.4,81009.79,0.0,-0.91349,6e-05,13.32612]
[1778661542842,33.4,81011.66,0.0,-0.91339,6e-05,13.33809]
[1778661547847,33.39,81011.73,0.0,-0.91339,6e-05,13.33794]
[1778661549849,33.39,81018.89,0.0,-0.913,6e-05,13.38417]
[1778661554854,33.39,81020.88,0.0,-0.91293,6e-05,13.39228]
[1778661559859,33.38,81020.45,0.0,-0.91299,6e-05,13.38595]
[1778661562862,33.38,81011.63,0.0,-0.91349,6e-05,13.32666]
[1778661567867,33.38,81010.21,0.0,-0.91355,6e-05,13.31908]
[1778661572872,33.38,81009.99,0.0,-0.91357,6e-05,13.31548]
[1778661577877,33.39,81010.89,0.0,-0.91352,6e-05,13.32228]
[1778661582882,33.39,81007.11,0.0,-0.9137,6e-05,13.29982]
[1778661587887,33.39,81005.75,0.0,-0.91376,6e-05,13.29286]
[1778661593893,33.4,81005.3,0.0,-0.91377,6e-05,13.2925]
[1778661595895,33.39,81017.74,0.0,-0.91308,6e-05,13.37388]
[1778661600900,33.39,81021.86,0.0,-0.91289,6e-05,13.39572]
[1778661603906,33.38,81028.03,0.0,-0.91257,6e-05,13.43318]
[1778661605908,33.38,81036.98,0.0,-0.91211,6e-05,13.48846]
[1778661610913,33.37,81032.13,0.0,-0.91245,6e-05,13.44774]
[1778661615919,33.36,81032.07,0.0,-0.91251,6e-05,13.44122]
[1778661620925,33.35,81031.5,0.0,-0.91259,6e-05,13.43155]
[1778661625929,33.35,81027.94,0.0,-0.91282,6e-05,13.40482]
[1778661630936,33.34,81030.12,0.0,-0.91272,6e-05,13.41716]
[1778661635942,33.34,81029.29,0.0,-0.91281,6e-05,13.40551]
[1778661639946,33.34,81038.45,0.0,-0.91231,6e-05,13.46366]
[1778661645951,33.32,81064.9,0.0,-0.9109,6e-05,13.62918]
[1778661648954,33.31,81072.17,0.0,-0.91058,6e-05,13.66687]
[1778661652958,33.29,81081.02,0.0,-0.9102,6e-05,13.71151]
[1778661656962,33.27,81086.13,0.0,-0.91005,6e-05,13.72917]
[1778661659966,33.25,81093.07,0.0,-0.90976,6e-05,13.76412]
[1778661664971,33.23,81092.67,0.0,-0.90995,6e-05,13.74181]
[1778661667974,33.21,81085.69,0.0,-0.91043,6e-05,13.68607]
[1778661672979,33.2,81090.68,0.0,-0.91023,6e-05,13.70947]
[1778661673980,33.2,81100.61,0.0,-0.90969,6e-05,13.77287]
[1778661674981,33.19,81107.3,0.0,-0.90934,6e-05,13.8141]
[1778661675982,33.19,81113.05,0.0,-0.90904,6e-05,13.84863]
[1778661678984,33.17,81107.31,0.0,-0.90947,6e-05,13.79857]
[1778661680985,33.16,81097.41,0.0,-0.91009,6e-05,13.72674]
[1778661684989,33.16,81092.15,0.0,-0.91046,6e-05,13.68468]
[1778661687991,33.15,81086.91,0.0,-0.91078,6e-05,13.64699]
[1778661692947,33.15,81089.88,0.0,-0.91067,6e-05,13.65915]
[1778661693955,33.14,81100.32,0.0,-0.91008,6e-05,13.72723]
[1778661698990,33.13,81098.39,0.0,-0.91027,6e-05,13.70614]
[1778661704015,33.12,81100.67,0.0,-0.91019,6e-05,13.71507]
[1778661705016,33.12,81109.61,0.0,-0.90969,6e-05,13.77318]
[1778661710021,33.12,81108.97,0.0,-0.90971,6e-05,13.77133]
[1778661711022,33.13,81102.19,0.0,-0.91007,6e-05,13.72843]
[1778661716027,33.15,81102.45,0.0,-0.90995,6e-05,13.74275]
[1778661721032,33.15,81100.21,0.0,-0.91002,6e-05,13.73437]
[1778661724035,33.16,81094.37,0.0,-0.91033,6e-05,13.69813]
[1778661728044,33.15,81104.88,0.0,-0.90977,6e-05,13.76386]
[1778661730046,33.14,81111.17,0.0,-0.90945,6e-05,13.80031]
[1778661734050,33.13,81102.94,0.0,-0.91002,6e-05,13.73451]
[1778661736052,33.13,81096.1,0.0,-0.91044,6e-05,13.6858]
[1778661741057,33.12,81094.01,0.0,-0.9106,6e-05,13.66713]
[1778661746063,33.12,81094.3,0.0,-0.91062,6e-05,13.66568]
[1778661751068,33.11,81089.18,0.0,-0.91095,6e-05,13.62605]
[1778661756073,33.11,81086.12,0.0,-0.91111,6e-05,13.60642]
[1778661761078,33.12,81082.8,0.0,-0.91129,6e-05,13.58568]
[1778661762079,33.12,81101.78,0.0,-0.91021,6e-05,13.71187]
[1778661763080,33.11,81108.32,0.0,-0.90985,6e-05,13.75391]
[1778661767084,33.1,81103.25,0.0,-0.9102,6e-05,13.71304]
[1778661771088,33.1,81098.18,0.0,-0.91052,6e-05,13.6754]
[1778661772089,33.1,81105.4,0.0,-0.91008,6e-05,13.72703]
[1778661777094,33.12,81101.37,0.0,-0.91019,6e-05,13.71387]
[1778661782101,33.13,81102.36,0.0,-0.91005,6e-05,13.73017]
[1778661783102,33.13,81113.46,0.0,-0.9094,6e-05,13.80554]
[1778661784103,33.13,81126.42,0.0,-0.90865,6e-05,13.89241]
[1778661789108,33.13,81129.04,0.0,-0.90853,6e-05,13.90613]
[1778661794113,33.13,81127.5,0.0,-0.90864,6e-05,13.89404]
[1778661795114,33.13,81117.78,0.0,-0.9092,6e-05,13.8291]
[1778661800119,33.13,81115.46,0.0,-0.9093,6e-05,13.81673]
[1778661801120,33.13,81121.66,0.0,-0.90894,6e-05,13.85892]
[1778661806125,33.13,81124.93,0.0,-0.90875,6e-05,13.88105]
[1778661811130,33.13,81124.43,0.0,-0.90881,6e-05,13.8733]
[1778661816135,33.13,81123.43,0.0,-0.90886,6e-05,13.86648]
[1778661821145,33.13,81135.42,0.0,-0.90817,6e-05,13.94628]
[1778661823147,33.12,81145.16,0.0,-0.90763,6e-05,14.00891]
[1778661826150,33.11,81140.08,0.0,-0.90799,6e-05,13.96752]
[1778661831155,33.11,81136.78,0.0,-0.90823,6e-05,13.94006]
[1778661836160,33.1,81133.8,0.0,-0.90844,6e-05,13.91604]
[1778661841165,33.1,81132.54,0.0,-0.90853,6e-05,13.90557]
[1778661846170,33.1,81133.52,0.0,-0.90849,6e-05,13.9102]
[1778661851175,33.1,81127.54,0.0,-0.90885,6e-05,13.86846]
[1778661856179,33.1,81127.96,0.0,-0.90882,6e-05,13.87197]
[1778661861150,33.1,81122.71,0.0,-0.90912,6e-05,13.83733]
[1778661866185,33.1,81123.53,0.0,-0.90906,6e-05,13.84448]
[1778661871195,33.1,81120.97,0.0,-0.90922,6e-05,13.82483]
[1778661876200,33.1,81120.48,0.0,-0.90923,6e-05,13.82329]
[1778661881205,33.11,81121.86,0.0,-0.90914,6e-05,13.83415]
[1778661884208,33.11,81129.63,0.0,-0.90869,6e-05,13.88615]
[1778661887211,33.1,81138.0,0.0,-0.90823,6e-05,13.93983]
[1778661892216,33.09,81139.92,0.0,-0.90818,6e-05,13.94581]
[1778661897221,33.09,81136.07,0.0,-0.90844,6e-05,13.91528]
[1778661902226,33.08,81135.88,0.0,-0.90849,6e-05,13.90999]
[1778661907231,33.08,81140.28,0.0,-0.90827,6e-05,13.93512]
[1778661912236,33.07,81140.81,0.0,-0.90828,6e-05,13.93378]
[1778661917241,33.06,81140.01,0.0,-0.90836,6e-05,13.92462]
[1778661922246,33.06,81141.36,0.0,-0.90832,6e-05,13.9301]
[1778661927251,33.05,81139.06,0.0,-0.90848,6e-05,13.91128]
[1778661932258,33.05,81146.5,0.0,-0.90809,6e-05,13.95583]
[1778661938264,33.04,81147.25,0.0,-0.9081,6e-05,13.95452]
[1778661940266,33.04,81154.0,0.0,-0.90772,6e-05,13.99783]
[1778661943269,33.03,81160.05,0.0,-0.90741,6e-05,14.03352]
[1778661948274,33.02,81163.67,0.0,-0.90727,6e-05,14.0501]
[1778661953279,33.01,81159.6,0.0,-0.90759,6e-05,14.01362]
[1778661957282,33.01,81152.08,0.0,-0.90807,6e-05,13.95832]
[1778661961286,33.0,81145.99,0.0,-0.90844,6e-05,13.91536]
[1778661966291,33.0,81147.22,0.0,-0.90837,6e-05,13.92379]
[1778661970295,33.0,81157.47,0.0,-0.90778,6e-05,13.99209]
[1778661975300,32.99,81167.59,0.0,-0.90724,6e-05,14.05473]
[1778661980305,32.98,81164.48,0.0,-0.90749,6e-05,14.02633]
[1778661985310,32.98,81164.15,0.0,-0.90755,6e-05,14.01878]
[1778661990314,32.97,81165.42,0.0,-0.90752,6e-05,14.02221]
[1778661995319,32.96,81165.62,0.0,-0.90757,6e-05,14.01559]
[1778661997321,32.96,81160.24,0.0,-0.9079,6e-05,13.97798]
[1778662002326,32.96,81159.47,0.0,-0.90796,6e-05,13.97101]
[1778662007331,32.96,81160.31,0.0,-0.90792,6e-05,13.97522]
[1778662012336,32.96,81163.9,0.0,-0.90773,6e-05,13.99711]
[1778662017342,32.96,81163.15,0.0,-0.90776,6e-05,13.99359]
[1778662022347,32.99,81158.39,0.0,-0.90782,6e-05,13.98597]
[1778662025310,33.02,81154.73,0.0,-0.90783,6e-05,13.9847]
[1778662027324,33.04,81151.8,0.0,-0.90787,6e-05,13.98014]
[1778662028331,33.05,81146.51,0.0,-0.90811,6e-05,13.95175]
[1778662033360,33.09,81144.55,0.0,-0.90792,6e-05,13.97228]
[1778662035362,33.11,81150.17,0.0,-0.90749,6e-05,14.02173]
[1778662040367,33.14,81148.79,0.0,-0.90737,6e-05,14.0353]
[1778662045371,33.17,81148.52,0.0,-0.90721,6e-05,14.05313]
[1778662050376,33.19,81149.24,0.0,-0.90703,6e-05,14.07348]
[1778662055381,33.2,81144.9,0.0,-0.90718,6e-05,14.05436]
[1778662061387,33.22,81142.26,0.0,-0.90721,6e-05,14.05135]
[1778662063389,33.23,81147.59,0.0,-0.90686,6e-05,14.09132]
[1778662068394,33.24,81143.77,0.0,-0.90701,6e-05,14.07296]
[1778662073399,33.25,81140.83,0.0,-0.90712,6e-05,14.06061]
[1778662078404,33.26,81138.15,0.0,-0.90721,6e-05,14.04987]
[1778662081407,33.27,81132.64,0.0,-0.90749,6e-05,14.01776]
[1778662086412,33.28,81131.08,0.0,-0.9075,6e-05,14.01598]
[1778662090416,33.28,81116.17,0.0,-0.90834,6e-05,13.91928]
[1778662092418,33.28,81110.96,0.0,-0.90866,6e-05,13.8825]
[1778662097423,33.28,81111.18,0.0,-0.90868,6e-05,13.88033]
[1778662102428,33.27,81110.53,0.0,-0.90874,6e-05,13.87309]
[1778662107433,33.27,81109.29,0.0,-0.90883,6e-05,13.86267]
[1778662112438,33.27,81109.97,0.0,-0.90883,6e-05,13.86211]
[1778662117443,33.27,81107.61,0.0,-0.90897,6e-05,13.84544]
[1778662122448,33.27,81106.84,0.0,-0.90902,6e-05,13.8401]
[1778662127453,33.27,81105.43,0.0,-0.9091,6e-05,13.83089]
[1778662132457,33.27,81108.55,0.0,-0.90892,6e-05,13.85164]
[1778662134458,33.26,81113.84,0.0,-0.90862,6e-05,13.88611]
[1778662139463,33.26,81110.55,0.0,-0.90883,6e-05,13.86187]
[1778662144468,33.26,81110.22,0.0,-0.90886,6e-05,13.85835]
[1778662149473,33.26,81109.6,0.0,-0.90891,6e-05,13.85319]
[1778662154478,33.26,81108.98,0.0,-0.90895,6e-05,13.84848]
[1778662159484,33.26,81109.14,0.0,-0.90894,6e-05,13.84935]
[1778662161486,33.26,81114.94,0.0,-0.90861,6e-05,13.88749]
[1778662165490,33.25,81121.04,0.0,-0.90829,6e-05,13.92523]
[1778662170495,33.24,81121.65,0.0,-0.9083,6e-05,13.92379]
[1778662175500,33.24,81125.66,0.0,-0.90814,6e-05,13.9416]
[1778662178503,33.23,81117.33,0.0,-0.90864,6e-05,13.88329]
[1778662183508,33.23,81114.43,0.0,-0.90881,6e-05,13.86414]
[1778662189514,33.23,81115.15,0.0,-0.90876,6e-05,13.8693]
[1778662195520,33.23,81115.13,0.0,-0.90877,6e-05,13.86905]
[1778662201527,33.23,81115.58,0.0,-0.90874,6e-05,13.87174]
[1778662207533,33.23,81116.07,0.0,-0.90871,6e-05,13.87485]
[1778662213540,33.23,81116.84,0.0,-0.90868,6e-05,13.8794]
[1778662218545,33.23,81117.05,0.0,-0.90867,6e-05,13.88008]
[1778662224551,33.23,81117.21,0.0,-0.90867,6e-05,13.88022]
[1778662230557,33.23,81117.64,0.0,-0.90865,6e-05,13.88237]
[1778662234561,33.23,81123.97,0.0,-0.90832,6e-05,13.91985]
[1778662239566,33.22,81124.71,0.0,-0.9083,6e-05,13.92131]
[1778662245913,33.22,81125.28,0.0,-0.90831,6e-05,13.92116]
[1778662251578,33.21,81123.2,0.0,-0.90845,6e-05,13.90512]
[1778662257584,33.21,81122.48,0.0,-0.9085,6e-05,13.8995]
[1778662262589,33.21,81125.2,0.0,-0.90835,6e-05,13.91681]
[1778662267594,33.21,81124.69,0.0,-0.90839,6e-05,13.91206]
[1778662272601,33.21,81123.83,0.0,-0.90844,6e-05,13.90551]
[1778662277607,33.21,81131.75,0.0,-0.90799,6e-05,13.95733]
[1778662282612,33.2,81133.25,0.0,-0.90795,6e-05,13.96306]
[1778662287617,33.21,81137.13,0.0,-0.90768,6e-05,13.99336]
[1778662292622,33.22,81140.08,0.0,-0.90742,6e-05,14.02155]
[1778662297627,33.24,81141.85,0.0,-0.90719,6e-05,14.04847]
[1778662302632,33.27,81141.54,0.0,-0.90702,6e-05,14.06662]
[1778662304634,33.28,81146.91,0.0,-0.90662,6e-05,14.11289]
[1778662309639,33.29,81149.78,0.0,-0.90641,6e-05,14.13671]
[1778662314644,33.29,81150.63,0.0,-0.90636,6e-05,14.14205]
[1778662317647,33.28,81155.69,0.0,-0.90607,6e-05,14.17548]
[1778662322652,33.29,81159.0,0.0,-0.90587,6e-05,14.19852]
[1778662323653,33.29,81165.48,0.0,-0.90546,6e-05,14.24513]
[1778662324654,33.29,81172.41,0.0,-0.90507,6e-05,14.29015]
[1778662329659,33.28,81174.05,0.0,-0.905,6e-05,14.29759]
[1778662334664,33.27,81171.68,0.0,-0.90523,6e-05,14.27161]
[1778662339669,33.27,81173.83,0.0,-0.90507,6e-05,14.28953]
[1778662344674,33.28,81174.97,0.0,-0.90492,6e-05,14.30616]
[1778662350680,33.27,81176.19,0.0,-0.90492,6e-05,14.30743]
[1778662351681,33.27,81170.42,0.0,-0.9053,6e-05,14.26289]
[1778662353683,33.27,81164.29,0.0,-0.90568,6e-05,14.21869]
[1778662358688,33.26,81167.16,0.0,-0.90556,6e-05,14.23309]
[1778662361664,33.26,81167.73,0.0,-0.90556,6e-05,14.23356]
[1778662366697,33.25,81168.51,0.0,-0.90556,6e-05,14.23319]
[1778662371702,33.25,81167.03,0.0,-0.90568,6e-05,14.21999]
[1778662376707,33.24,81167.13,0.0,-0.90572,6e-05,14.21537]
[1778662381714,33.23,81166.7,0.0,-0.90578,6e-05,14.20817]
[1778662385718,33.23,81161.53,0.0,-0.90611,6e-05,14.17083]
[1778662390723,33.23,81162.23,0.0,-0.90608,6e-05,14.17471]
[1778662396729,33.23,81161.61,0.0,-0.90612,6e-05,14.16995]
[1778662401734,33.23,81163.89,0.0,-0.90599,6e-05,14.18453]
[1778662406739,33.23,81164.4,0.0,-0.90597,6e-05,14.18677]
[1778662411744,33.22,81163.47,0.0,-0.90606,6e-05,14.17586]
[1778662416749,33.22,81163.23,0.0,-0.90607,6e-05,14.17404]
[1778662421754,33.22,81163.66,0.0,-0.90605,6e-05,14.17676]
[1778662426759,33.22,81164.14,0.0,-0.90603,6e-05,14.17956]
[1778662431764,33.22,81167.33,0.0,-0.90585,6e-05,14.19972]
[1778662436769,33.22,81167.52,0.0,-0.90585,6e-05,14.19946]
[1778662442775,33.22,81167.13,0.0,-0.90587,6e-05,14.19684]
[1778662445778,33.22,81158.41,0.0,-0.90637,6e-05,14.13967]
[1778662450783,33.23,81160.49,0.0,-0.90622,6e-05,14.15755]
[1778662452785,33.23,81155.23,0.0,-0.90653,6e-05,14.12163]
[1778662457790,33.23,81155.67,0.0,-0.9065,6e-05,14.12461]
[1778662462795,33.23,81158.29,0.0,-0.90634,6e-05,14.14362]
[1778662467800,33.23,81156.04,0.0,-0.90645,6e-05,14.13038]
[1778662473806,33.24,81154.05,0.0,-0.90656,6e-05,14.11684]
[1778662478811,33.26,81152.56,0.0,-0.9065,6e-05,14.12312]
[1778662483816,33.29,81152.23,0.0,-0.90633,6e-05,14.14255]
[1778662488821,33.31,81151.66,0.0,-0.9062,6e-05,14.15655]
[1778662493827,33.33,81151.67,0.0,-0.90607,6e-05,14.17133]
[1778662498832,33.34,81152.94,0.0,-0.90589,6e-05,14.19165]
[1778662503836,33.35,81153.36,0.0,-0.90586,6e-05,14.19507]
[1778662508841,33.34,81151.82,0.0,-0.90599,6e-05,14.18019]
[1778662513846,33.34,81151.81,0.0,-0.90602,6e-05,14.17673]
[1778662517849,33.34,81164.88,0.0,-0.90522,6e-05,14.26783]
[1778662522854,33.34,81169.95,0.0,-0.90489,6e-05,14.3051]
[1778662528832,33.35,81174.7,0.0,-0.90457,6e-05,14.34119]
[1778662533865,33.35,81171.91,0.0,-0.90473,6e-05,14.32184]
[1778662537869,33.36,81166.63,0.0,-0.90502,6e-05,14.28943]
[1778662542874,33.36,81165.74,0.0,-0.90503,6e-05,14.2877]
[1778662547879,33.37,81165.51,0.0,-0.90501,6e-05,14.29054]
[1778662552884,33.37,81164.67,0.0,-0.90502,6e-05,14.28832]
[1778662557889,33.38,81166.0,0.0,-0.90492,6e-05,14.30017]
[1778662562896,33.38,81162.88,0.0,-0.90508,6e-05,14.28187]
[1778662567936,33.39,81156.75,0.0,-0.90541,6e-05,14.24469]
[1778662573944,33.4,81155.47,0.0,-0.90541,6e-05,14.24346]
[1778662579950,33.4,81154.52,0.0,-0.90542,6e-05,14.24243]
[1778662584955,33.41,81154.5,0.0,-0.9054,6e-05,14.24535]
[1778662590960,33.41,81156.27,0.0,-0.90529,6e-05,14.25742]
[1778662595965,33.4,81155.79,0.0,-0.90535,6e-05,14.24962]
[1778662600970,33.4,81154.35,0.0,-0.90544,6e-05,14.23937]
[1778662605975,33.4,81154.91,0.0,-0.90541,6e-05,14.24301]
[1778662610982,33.4,81155.56,0.0,-0.90537,6e-05,14.24733]
[1778662615987,33.4,81155.37,0.0,-0.90538,6e-05,14.24571]
[1778662620992,33.4,81156.11,0.0,-0.90534,6e-05,14.2501]
[1778662625997,33.4,81158.69,0.0,-0.9052,6e-05,14.26661]
[1778662632004,33.4,81158.71,0.0,-0.90521,6e-05,14.26526]
[1778662637010,33.38,81157.66,0.0,-0.90539,6e-05,14.24568]
[1778662642017,33.38,81161.03,0.0,-0.90523,6e-05,14.26403]
[1778662647022,33.38,81161.81,0.0,-0.90517,6e-05,14.27022]
[1778662653028,33.38,81162.23,0.0,-0.90516,6e-05,14.27019]
[1778662658811,33.36,81161.3,0.0,-0.90535,6e-05,14.24869]
[1778662664039,33.34,81161.88,0.0,-0.90541,6e-05,14.24215]
[1778662670045,33.33,81162.85,0.0,-0.90543,6e-05,14.24057]
[1778662675050,33.34,81159.37,0.0,-0.9056,6e-05,14.22128]
[1778662680055,33.35,81156.86,0.0,-0.90569,6e-05,14.21031]
[1778662684058,33.35,81165.62,0.0,-0.90514,6e-05,14.27345]
[1778662689957,33.35,81167.13,0.0,-0.90503,6e-05,14.28526]
[1778662694991,33.37,81167.94,0.0,-0.90485,6e-05,14.30579]
[1778662700027,33.39,81168.35,0.0,-0.90469,6e-05,14.32386]
[1778662705078,33.41,81169.26,0.0,-0.90452,6e-05,14.3422]
[1778662710084,33.42,81169.24,0.0,-0.90443,6e-05,14.3522]
[1778662716145,33.44,81169.57,0.0,-0.90432,6e-05,14.36319]
[1778662722096,33.46,81171.94,0.0,-0.90407,6e-05,14.39081]
[1778662729103,33.47,81171.54,0.0,-0.90401,6e-05,14.39841]
[1778662734108,33.48,81171.56,0.0,-0.90395,6e-05,14.40433]
[1778662739113,33.48,81171.2,0.0,-0.90393,6e-05,14.40692]
[1778662744117,33.49,81169.46,0.0,-0.90399,6e-05,14.40002]
[1778662749122,33.5,81167.45,0.0,-0.90406,6e-05,14.39148]
[1778662754129,33.5,81175.23,0.0,-0.90356,6e-05,14.44804]
[1778662755130,33.5,81182.04,0.0,-0.90315,6e-05,14.49392]
[1778662761135,33.5,81182.66,0.0,-0.90315,6e-05,14.49506]
[1778662766140,33.49,81184.4,0.0,-0.90307,6e-05,14.50414]
[1778662771145,33.49,81183.81,0.0,-0.90314,6e-05,14.4944]
[1778662776150,33.49,81184.14,0.0,-0.90314,6e-05,14.49514]
[1778662781156,33.49,81184.14,0.0,-0.90315,6e-05,14.49397]
[1778662786160,33.49,81183.27,0.0,-0.9032,6e-05,14.4875]
[1778662791164,33.49,81183.55,0.0,-0.90319,6e-05,14.48908]
[1778662796168,33.48,81185.49,0.0,-0.90308,6e-05,14.50174]
[1778662802174,33.48,81184.0,0.0,-0.90317,6e-05,14.49082]
[1778662804176,33.48,81190.55,0.0,-0.90278,6e-05,14.53496]
[1778662807179,33.48,81185.41,0.0,-0.90311,6e-05,14.49851]
[1778662812184,33.48,81187.51,0.0,-0.90299,6e-05,14.51217]
[1778662817190,33.47,81186.85,0.0,-0.90309,6e-05,14.50067]
[1778662819192,33.46,81204.78,0.0,-0.90205,6e-05,14.61742]
[1778662824197,33.47,81202.9,0.0,-0.90214,6e-05,14.608]
[1778662829202,33.47,81202.41,0.0,-0.90217,6e-05,14.60402]
[1778662834207,33.46,81201.75,0.0,-0.90225,6e-05,14.59421]
[1778662839213,33.46,81201.34,0.0,-0.90227,6e-05,14.59188]
[1778662844218,33.47,81200.78,0.0,-0.9023,6e-05,14.58852]
[1778662849225,33.47,81200.76,0.0,-0.9023,6e-05,14.58893]
[1778662854230,33.47,81201.05,0.0,-0.90227,6e-05,14.59145]
[1778662858234,33.47,81192.09,0.0,-0.9028,6e-05,14.53225]
[1778662864184,33.47,81187.28,0.0,-0.90309,6e-05,14.49966]
[1778662869245,33.47,81185.18,0.0,-0.90319,6e-05,14.48795]
[1778662875254,33.48,81185.28,0.0,-0.90317,6e-05,14.4901]
[1778662880259,33.48,81184.45,0.0,-0.90321,6e-05,14.48564]
[1778662885263,33.48,81170.3,0.0,-0.90403,6e-05,14.39303]
[1778662887265,33.48,81165.27,0.0,-0.90434,6e-05,14.3576]
[1778662890268,33.48,81158.79,0.0,-0.90473,6e-05,14.31334]
[1778662895273,33.48,81159.77,0.0,-0.90469,6e-05,14.31704]
[1778662900278,33.48,81159.07,0.0,-0.90473,6e-05,14.31254]
[1778662905283,33.48,81157.7,0.0,-0.90481,6e-05,14.30328]
[1778662909287,33.48,81163.99,0.0,-0.90443,6e-05,14.34606]
[1778662914292,33.48,81166.69,0.0,-0.90427,6e-05,14.36416]
[1778662918304,33.48,81177.01,0.0,-0.90366,6e-05,14.43414]
[1778662923310,33.48,81177.14,0.0,-0.90366,6e-05,14.43417]
[1778662928316,33.48,81181.04,0.0,-0.90343,6e-05,14.45982]
[1778662929317,33.48,81186.22,0.0,-0.90312,6e-05,14.49507]
[1778662933320,33.48,81192.89,0.0,-0.90272,6e-05,14.53986]
[1778662936323,33.48,81198.67,0.0,-0.90237,6e-05,14.57871]
[1778662940327,33.47,81206.26,0.0,-0.90192,6e-05,14.6294]
[1778662944331,33.46,81218.9,0.0,-0.90123,6e-05,14.70704]
[1778662945332,33.46,81224.73,0.0,-0.90088,6e-05,14.74661]
[1778662949336,33.45,81217.06,0.0,-0.90141,6e-05,14.68793]
[1778662954341,33.44,81215.35,0.0,-0.90165,6e-05,14.65988]
[1778662960347,33.43,81218.5,0.0,-0.90148,6e-05,14.67908]
[1778662964351,33.43,81227.13,0.0,-0.90096,6e-05,14.73669]
[1778662965352,33.43,81234.38,0.0,-0.90052,6e-05,14.78611]
[1778662970357,33.43,81237.87,0.0,-0.90033,6e-05,14.80726]
[1778662975362,33.42,81239.62,0.0,-0.90025,6e-05,14.81637]
[1778662980367,33.42,81237.36,0.0,-0.90042,6e-05,14.79766]
[1778662984372,33.42,81243.37,0.0,-0.90006,6e-05,14.83743]
[1778662989377,33.41,81248.25,0.0,-0.89978,6e-05,14.86855]
[1778662994382,33.41,81250.11,0.0,-0.89969,6e-05,14.87873]
[1778662996384,33.41,81244.26,0.0,-0.90007,6e-05,14.83725]
[1778663001390,33.4,81243.51,0.0,-0.90016,6e-05,14.82728]
[1778663006397,33.39,81244.37,0.0,-0.90015,6e-05,14.82864]
[1778663011402,33.39,81245.48,0.0,-0.90014,6e-05,14.82823]
[1778663013404,33.39,81254.37,0.0,-0.8996,6e-05,14.88787]
[1778663018409,33.38,81257.1,0.0,-0.89948,6e-05,14.90173]
[1778663023414,33.37,81258.84,0.0,-0.89942,6e-05,14.90875]
[1778663027418,33.37,81265.09,0.0,-0.89907,6e-05,14.94793]
[1778663032425,33.36,81266.97,0.0,-0.899,6e-05,14.95558]
[1778663037430,33.35,81269.16,0.0,-0.89891,6e-05,14.96537]
[1778663041418,33.35,81273.82,0.0,-0.89867,6e-05,14.99214]
[1778663042425,33.35,81279.07,0.0,-0.89834,6e-05,15.02866]
[1778663047443,33.34,81277.1,0.0,-0.89851,6e-05,15.01022]
[1778663049445,33.34,81271.27,0.0,-0.89889,6e-05,14.96812]
[1778663052448,33.33,81263.22,0.0,-0.89941,6e-05,14.91021]
[1778663054454,33.33,81256.86,0.0,-0.89982,6e-05,14.86507]
[1778663059460,33.33,81255.34,0.0,-0.89994,6e-05,14.8521]
[1778663064465,33.33,81256.69,0.0,-0.89987,6e-05,14.8591]
[1778663067468,33.32,81264.25,0.0,-0.89941,6e-05,14.91008]
[1778663069470,33.32,81270.91,0.0,-0.89901,6e-05,14.95527]
[1778663074475,33.32,81272.17,0.0,-0.89897,6e-05,14.95776]
[1778663076477,33.32,81281.77,0.0,-0.89838,6e-05,15.0233]
[1778663081482,33.32,81284.61,0.0,-0.89822,6e-05,15.04129]
[1778663086487,33.31,81284.13,0.0,-0.89827,6e-05,15.0364]
[1778663091491,33.31,81281.99,0.0,-0.89841,6e-05,15.02008]
[1778663097497,33.31,81292.55,0.0,-0.89777,6e-05,15.09096]
[1778663102923,33.3,81294.9,0.0,-0.89765,6e-05,15.10495]
[1778663107514,33.3,81287.44,0.0,-0.89813,6e-05,15.05148]
[1778663112519,33.3,81290.99,0.0,-0.89794,6e-05,15.07276]
[1778663114521,33.3,81278.28,0.0,-0.89875,6e-05,14.9829]
[1778663119526,33.29,81278.58,0.0,-0.89876,6e-05,14.98206]
[1778663123114,33.29,81276.01,0.0,-0.89893,6e-05,14.96291]
[1778663127535,33.29,81274.6,0.0,-0.89903,6e-05,14.95257]
[1778663130538,33.29,81266.36,0.0,-0.89955,6e-05,14.89491]
[1778663135544,33.29,81267.55,0.0,-0.8995,6e-05,14.8992]
[1778663137546,33.29,81276.22,0.0,-0.89896,6e-05,14.95919]
[1778663141550,33.29,81281.36,0.0,-0.89864,6e-05,14.99393]
[1778663146555,33.29,81282.89,0.0,-0.89855,6e-05,15.00369]
[1778663151560,33.28,81284.93,0.0,-0.89844,6e-05,15.01663]
[1778663156565,33.28,81285.86,0.0,-0.89839,6e-05,15.02187]
[1778663161570,33.28,81286.52,0.0,-0.89836,6e-05,15.02508]
[1778663166575,33.28,81284.85,0.0,-0.89848,6e-05,15.01227]
[1778663170579,33.28,81279.42,0.0,-0.89884,6e-05,14.97279]
[1778663174370,33.28,81284.49,0.0,-0.89853,6e-05,15.00718]
[1778663175584,33.28,81292.55,0.0,-0.89802,6e-05,15.06312]
[1778663180589,33.27,81293.61,0.0,-0.89797,6e-05,15.06894]
[1778663185594,33.27,81292.33,0.0,-0.89806,6e-05,15.05836]
[1778663190599,33.27,81292.4,0.0,-0.89807,6e-05,15.05727]
[1778663195604,33.27,81292.97,0.0,-0.89807,6e-05,15.05623]
[1778663201610,33.26,81295.37,0.0,-0.89794,6e-05,15.071]
[1778663207606,33.26,81295.32,0.0,-0.89796,6e-05,15.06866]
[1778663212624,33.26,81297.81,0.0,-0.89782,6e-05,15.08445]
[1778663217629,33.26,81297.66,0.0,-0.89784,6e-05,15.0817]
[1778663222634,33.25,81299.62,0.0,-0.89773,6e-05,15.09363]
[1778663227639,33.25,81300.95,0.0,-0.89767,6e-05,15.10116]
[1778663232644,33.25,81300.57,0.0,-0.89771,6e-05,15.09671]
[1778663237650,33.25,81300.32,0.0,-0.89774,6e-05,15.09316]
[1778663243656,33.25,81300.76,0.0,-0.89773,6e-05,15.09437]
[1778663248661,33.24,81300.92,0.0,-0.89773,6e-05,15.09451]
[1778663253666,33.24,81302.51,0.0,-0.89766,6e-05,15.10117]
[1778663258671,33.24,81304.74,0.0,-0.89752,6e-05,15.11646]
[1778663263676,33.24,81303.58,0.0,-0.8976,6e-05,15.10743]
[1778663268681,33.24,81302.93,0.0,-0.89765,6e-05,15.10169]
[1778663273686,33.24,81302.51,0.0,-0.89768,6e-05,15.09898]
[1778663278691,33.24,81300.64,0.0,-0.89779,6e-05,15.08626]
[1778663283696,33.24,81300.33,0.0,-0.89781,6e-05,15.08445]
[1778663288701,33.24,81299.03,0.0,-0.89789,6e-05,15.07577]
[1778663293706,33.24,81296.48,0.0,-0.89805,6e-05,15.05841]
[1778663298711,33.24,81296.43,0.0,-0.89804,6e-05,15.05864]
[1778663303716,33.24,81294.5,0.0,-0.89816,6e-05,15.04574]
[1778663308721,33.24,81294.48,0.0,-0.89816,6e-05,15.04618]
[1778663314479,33.25,81293.86,0.0,-0.89821,6e-05,15.03914]
[1778663319732,33.25,81292.91,0.0,-0.89826,6e-05,15.03319]
[1778663320733,33.25,81283.78,0.0,-0.89883,6e-05,14.96973]
[1778663325738,33.25,81278.58,0.0,-0.89915,6e-05,14.93451]
[1778663330743,33.25,81277.1,0.0,-0.89923,6e-05,14.9257]
[1778663335750,33.25,81281.26,0.0,-0.89895,6e-05,14.95643]
[1778663336751,33.25,81289.2,0.0,-0.89845,6e-05,15.01196]
[1778663341755,33.25,81285.7,0.0,-0.89866,6e-05,14.98852]
[1778663346760,33.25,81277.67,0.0,-0.89916,6e-05,14.93341]
[1778663350764,33.25,81272.47,0.0,-0.89949,6e-05,14.89697]
[1778663355768,33.25,81268.33,0.0,-0.89975,6e-05,14.86804]
[1778663359771,33.25,81263.15,0.0,-0.90007,6e-05,14.83193]
[1778663364702,33.25,81261.24,0.0,-0.90019,6e-05,14.81882]
[1778663365777,33.25,81249.77,0.0,-0.9009,6e-05,14.73942]
[1778663370782,33.26,81247.09,0.0,-0.90106,6e-05,14.72166]
[1778663373768,33.26,81249.92,0.0,-0.9009,6e-05,14.73809]
[1778663378790,33.26,81256.18,0.0,-0.90051,6e-05,14.78238]
[1778663383796,33.26,81255.55,0.0,-0.90054,6e-05,14.77835]
[1778663388801,33.26,81256.4,0.0,-0.90049,6e-05,14.78459]
[1778663393806,33.26,81258.06,0.0,-0.90038,6e-05,14.79635]
[1778663398811,33.26,81257.81,0.0,-0.90039,6e-05,14.79488]
[1778663403816,33.26,81262.54,0.0,-0.90009,6e-05,14.8291]
[1778663408824,33.26,81262.25,0.0,-0.9001,6e-05,14.82793]
[1778663413829,33.26,81263.08,0.0,-0.90003,6e-05,14.83535]
[1778663418834,33.27,81262.96,0.0,-0.90002,6e-05,14.83622]
[1778663423840,33.27,81258.65,0.0,-0.90029,6e-05,14.80631]
[1778663428845,33.27,81256.25,0.0,-0.90044,6e-05,14.78982]
[1778663433853,33.27,81251.03,0.0,-0.90078,6e-05,14.75055]
[1778663438857,33.27,81254.26,0.0,-0.90057,6e-05,14.77342]
[1778663442861,33.27,81262.46,0.0,-0.90006,6e-05,14.83044]
[1778663447866,33.27,81264.25,0.0,-0.89995,6e-05,14.84284]
[1778663452871,33.27,81263.83,0.0,-0.89998,6e-05,14.83976]
[1778663457876,33.27,81262.24,0.0,-0.90008,6e-05,14.82866]
[1778663462881,33.27,81255.14,0.0,-0.90051,6e-05,14.78046]
[1778663467886,33.27,81254.92,0.0,-0.90052,6e-05,14.7793]
[1778663472891,33.27,81254.01,0.0,-0.90057,6e-05,14.77336]
[1778663477895,33.27,81254.53,0.0,-0.90054,6e-05,14.77735]
[1778663482900,33.27,81252.01,0.0,-0.90069,6e-05,14.7603]
[1778663487905,33.27,81251.28,0.0,-0.90073,6e-05,14.75566]
[1778663492910,33.27,81251.27,0.0,-0.90075,6e-05,14.75248]
[1778663497915,33.27,81252.33,0.0,-0.90068,6e-05,14.76045]
[1778663503921,33.27,81252.64,0.0,-0.90066,6e-05,14.76301]
[1778663509927,33.27,81251.14,0.0,-0.90074,6e-05,14.75327]
[1778663514932,33.27,81249.02,0.0,-0.90087,6e-05,14.73914]
[1778663519937,33.28,81247.98,0.0,-0.90092,6e-05,14.7329]
[1778663524942,33.28,81248.65,0.0,-0.90087,6e-05,14.73915]
[1778663530867,33.28,81247.93,0.0,-0.90091,6e-05,14.73475]
[1778663535902,33.28,81248.49,0.0,-0.90087,6e-05,14.73937]
[1778663539930,33.28,81244.72,0.0,-0.90109,6e-05,14.7139]
[1778663544962,33.28,81240.76,0.0,-0.90133,6e-05,14.68732]
[1778663549967,33.28,81238.73,0.0,-0.90145,6e-05,14.67426]
[1778663555973,33.29,81243.06,0.0,-0.90119,6e-05,14.70202]
[1778663560978,33.29,81243.6,0.0,-0.90115,6e-05,14.70658]
[1778663565983,33.29,81242.8,0.0,-0.90119,6e-05,14.70175]
[1778663570987,33.29,81240.74,0.0,-0.90131,6e-05,14.68845]
[1778663575992,33.29,81243.66,0.0,-0.90112,6e-05,14.70963]
[1778663580997,33.29,81242.09,0.0,-0.90121,6e-05,14.69948]
[1778663586489,33.29,81245.75,0.0,-0.90098,6e-05,14.72567]
[1778663592011,33.29,81243.3,0.0,-0.90112,6e-05,14.70967]
[1778663598017,33.29,81244.81,0.0,-0.90102,6e-05,14.72094]
[1778663603022,33.29,81248.37,0.0,-0.90079,6e-05,14.74606]
[1778663608027,33.3,81248.19,0.0,-0.9008,6e-05,14.74544]
[1778663613032,33.3,81247.47,0.0,-0.90086,6e-05,14.73745]
[1778663618037,33.3,81247.73,0.0,-0.90084,6e-05,14.7397]
[1778663623042,33.3,81245.99,0.0,-0.90094,6e-05,14.72835]
[1778663628046,33.3,81245.58,0.0,-0.90096,6e-05,14.72598]
[1778663633051,33.3,81245.65,0.0,-0.90095,6e-05,14.72714]
[1778663639057,33.3,81245.52,0.0,-0.90095,6e-05,14.72709]
[1778663644062,33.3,81246.17,0.0,-0.9009,6e-05,14.73219]
[1778663649067,33.3,81246.05,0.0,-0.90091,6e-05,14.73198]
[1778663654072,33.3,81246.04,0.0,-0.9009,6e-05,14.73247]
[1778663659077,33.3,81245.88,0.0,-0.90091,6e-05,14.73189]
[1778663664082,33.3,81242.29,0.0,-0.90112,6e-05,14.70779]
[1778663670088,33.31,81239.52,0.0,-0.90128,6e-05,14.68966]
[1778663673091,33.31,81223.85,0.0,-0.90226,6e-05,14.57894]
[1778663679096,33.31,81227.95,0.0,-0.90199,6e-05,14.60884]
[1778663684100,33.31,81225.23,0.0,-0.90215,6e-05,14.59189]
[1778663689105,33.31,81221.59,0.0,-0.90236,6e-05,14.56824]
[1778663694110,33.32,81221.23,0.0,-0.90236,6e-05,14.5675]
[1778663700053,33.32,81219.6,0.0,-0.90244,6e-05,14.55839]
[1778663704080,33.32,81224.58,0.0,-0.90212,6e-05,14.59398]
[1778663705087,33.32,81229.95,0.0,-0.90179,6e-05,14.63118]
[1778663710123,33.32,81229.05,0.0,-0.90184,6e-05,14.62631]
[1778663715131,33.32,81226.61,0.0,-0.90197,6e-05,14.61087]
[1778663720136,33.33,81228.11,0.0,-0.90187,6e-05,14.62281]
[1778663725142,33.33,81225.67,0.0,-0.90201,6e-05,14.60706]
[1778663730147,33.33,81219.74,0.0,-0.90236,6e-05,14.56784]
[1778663732149,33.33,81212.58,0.0,-0.9028,6e-05,14.51623]
[1778663735152,33.33,81207.21,0.0,-0.90312,6e-05,14.48024]
[1778663740156,33.34,81207.34,0.0,-0.90309,6e-05,14.48349]
[1778663745161,33.34,81210.73,0.0,-0.90287,6e-05,14.50894]
[1778663750166,33.34,81215.72,0.0,-0.90254,6e-05,14.54573]
[1778663751167,33.34,81221.88,0.0,-0.90216,6e-05,14.58838]
[1778663756172,33.35,81224.08,0.0,-0.902,6e-05,14.60583]
[1778663761185,33.35,81223.13,0.0,-0.90205,6e-05,14.6007]
[1778663766190,33.35,81221.22,0.0,-0.90215,6e-05,14.58909]
[1778663771195,33.35,81219.54,0.0,-0.90224,6e-05,14.57873]
[1778663774198,33.35,81211.57,0.0,-0.90272,6e-05,14.52485]
[1778663780205,33.35,81211.16,0.0,-0.90273,6e-05,14.52385]
[1778663785210,33.36,81210.99,0.0,-0.90273,6e-05,14.52412]
[1778663790215,33.36,81211.36,0.0,-0.90269,6e-05,14.52859]
[1778663795220,33.36,81214.14,0.0,-0.90253,6e-05,14.54573]
[1778663800225,33.36,81215.18,0.0,-0.90244,6e-05,14.55495]
[1778663805230,33.37,81214.79,0.0,-0.90245,6e-05,14.55385]
[1778663810235,33.37,81214.74,0.0,-0.90245,6e-05,14.55424]
[1778663816243,33.37,81214.65,0.0,-0.90244,6e-05,14.55515]
[1778663821249,33.37,81213.2,0.0,-0.90251,6e-05,14.54693]
[1778663826254,33.37,81213.55,0.0,-0.90248,6e-05,14.55072]
[1778663831259,33.38,81213.53,0.0,-0.90246,6e-05,14.55269]
[1778663837265,33.38,81216.19,0.0,-0.90228,6e-05,14.57264]
[1778663842270,33.38,81212.8,0.0,-0.90247,6e-05,14.55136]
[1778663847275,33.38,81214.15,0.0,-0.90238,6e-05,14.56198]
[1778663852280,33.38,81214.4,0.0,-0.90236,6e-05,14.56215]
[1778663857285,33.39,81213.63,0.0,-0.9024,6e-05,14.55823]
[1778663860290,33.39,81207.96,0.0,-0.90273,6e-05,14.52068]
[1778663866297,33.39,81208.91,0.0,-0.90265,6e-05,14.52945]
[1778663872265,33.39,81211.03,0.0,-0.90251,6e-05,14.54607]
[1778663877302,33.4,81205.65,0.0,-0.90282,6e-05,14.51075]
[1778663882314,33.4,81203.05,0.0,-0.90296,6e-05,14.49536]
[1778663888320,33.4,81203.45,0.0,-0.90291,6e-05,14.50053]
[1778663893325,33.41,81202.46,0.0,-0.90295,6e-05,14.49582]
[1778663899330,33.41,81199.38,0.0,-0.90312,6e-05,14.47688]
[1778663904335,33.41,81198.15,0.0,-0.90317,6e-05,14.47068]
[1778663909340,33.41,81197.15,0.0,-0.90321,6e-05,14.46604]
[1778663915346,33.42,81202.2,0.0,-0.90291,6e-05,14.49893]
[1778663922353,33.42,81202.61,0.0,-0.90287,6e-05,14.50334]
[1778663927358,33.42,81204.18,0.0,-0.90276,6e-05,14.51525]
[1778663932363,33.42,81205.07,0.0,-0.9027,6e-05,14.52262]
[1778663937368,33.42,81205.21,0.0,-0.90268,6e-05,14.5246]
[1778663942376,33.43,81200.47,0.0,-0.90296,6e-05,14.49333]
[1778663948382,33.43,81200.99,0.0,-0.90292,6e-05,14.49807]
[1778663954388,33.43,81198.13,0.0,-0.90308,6e-05,14.48004]
[1778663959393,33.43,81196.0,0.0,-0.90319,6e-05,14.46717]
[1778663960100,33.43,81196.0,0.0,-0.90319,6e-05,14.46752]
[1778663961394,33.43,81187.82,0.0,-0.90368,6e-05,14.41195]
[1778663967400,33.43,81185.18,0.0,-0.90382,6e-05,14.39586]
[1778663972404,33.44,81185.67,0.0,-0.90379,6e-05,14.39758]
[1778663977409,33.44,81186.51,0.0,-0.90372,6e-05,14.4056]
[1778663982414,33.44,81184.99,0.0,-0.9038,6e-05,14.39671]
[1778663987419,33.44,81185.86,0.0,-0.90373,6e-05,14.4046]
[1778663993424,33.45,81188.1,0.0,-0.90358,6e-05,14.42204]
[1778663996427,33.45,81194.85,0.0,-0.90316,6e-05,14.46908]
[1778664001432,33.45,81195.11,0.0,-0.90313,6e-05,14.47226]
[1778664006437,33.45,81196.5,0.0,-0.90303,6e-05,14.48308]
[1778664011442,33.45,81195.78,0.0,-0.90307,6e-05,14.47939]
[1778664016447,33.46,81196.11,0.0,-0.90303,6e-05,14.48316]
[1778664021454,33.46,81193.24,0.0,-0.9032,6e-05,14.46465]
[1778664026459,33.46,81191.76,0.0,-0.90327,6e-05,14.45594]
[1778664031464,33.46,81192.27,0.0,-0.90325,6e-05,14.45768]
[1778664037419,33.46,81191.47,0.0,-0.90328,6e-05,14.45371]
[1778664042458,33.47,81191.7,0.0,-0.90325,6e-05,14.45672]
[1778664047482,33.47,81190.41,0.0,-0.90332,6e-05,14.44962]
[1778664052497,33.47,81189.85,0.0,-0.90334,6e-05,14.44732]
[1778664057502,33.47,81183.69,0.0,-0.9037,6e-05,14.40685]
[1778664062507,33.47,81182.92,0.0,-0.90373,6e-05,14.40342]
[1778664067512,33.48,81182.09,0.0,-0.90376,6e-05,14.39965]
[1778664072517,33.48,81184.02,0.0,-0.90363,6e-05,14.41455]
[1778664077525,33.48,81185.2,0.0,-0.90354,6e-05,14.42395]
[1778664082530,33.48,81183.08,0.0,-0.90365,6e-05,14.41149]
[1778664087535,33.49,81183.99,0.0,-0.90358,6e-05,14.41938]
[1778664091023,33.49,81179.97,0.0,-0.90383,6e-05,14.39012]
[1778664091802,33.49,81169.69,0.0,-0.90445,6e-05,14.32011]
[1778664096836,33.49,81170.89,0.0,-0.90436,6e-05,14.33064]
[1778664102550,33.49,81171.61,0.0,-0.90429,6e-05,14.33774]
[1778664108556,33.5,81171.81,0.0,-0.90426,6e-05,14.34176]
[1778664113561,33.5,81171.7,0.0,-0.90424,6e-05,14.34361]
[1778664118566,33.5,81168.25,0.0,-0.90443,6e-05,14.32241]
[1778664124572,33.51,81167.59,0.0,-0.90444,6e-05,14.32024]
[1778664129577,33.51,81170.44,0.0,-0.90425,6e-05,14.34195]
[1778664135583,33.51,81172.18,0.0,-0.90412,6e-05,14.35631]
[1778664140590,33.52,81164.91,0.0,-0.90454,6e-05,14.30944]
[1778664145595,33.52,81161.54,0.0,-0.90472,6e-05,14.28906]
[1778664151444,33.52,81157.73,0.0,-0.90494,6e-05,14.26292]
[1778664155605,33.53,81151.88,0.0,-0.90527,6e-05,14.22559]
[1778664160610,33.53,81143.1,0.0,-0.90576,6e-05,14.16923]
[1778664165615,33.54,81138.25,0.0,-0.90602,6e-05,14.13994]
[1778664170620,33.54,81137.26,0.0,-0.90605,6e-05,14.13619]
[1778664171585,33.54,81137.26,0.0,-0.90604,6e-05,14.13753]
[1778664172622,33.54,81159.58,0.0,-0.9047,6e-05,14.28914]
[1778664174624,33.54,81166.54,0.0,-0.90428,6e-05,14.33727]
[1778664179629,33.55,81160.85,0.0,-0.9046,6e-05,14.30043]
[1778664184634,33.55,81159.75,0.0,-0.90464,6e-05,14.29589]
[1778664189638,33.55,81158.85,0.0,-0.90468,6e-05,14.2917]
[1778664194643,33.56,81161.43,0.0,-0.9045,6e-05,14.31189]
[1778664200571,33.56,81163.43,0.0,-0.90435,6e-05,14.32853]
[1778664205606,33.56,81166.13,0.0,-0.90416,6e-05,14.34962]
[1778664210642,33.57,81170.39,0.0,-0.90389,6e-05,14.38029]
[1778664215667,33.57,81171.47,0.0,-0.90383,6e-05,14.38617]
[1778664220672,33.57,81170.64,0.0,-0.90386,6e-05,14.38297]
[1778664225677,33.58,81167.04,0.0,-0.90406,6e-05,14.36022]
[1778664230682,33.58,81162.97,0.0,-0.90428,6e-05,14.33489]
[1778664231683,33.58,81154.83,0.0,-0.90476,6e-05,14.28071]
[1778664233685,33.58,81149.54,0.0,-0.90507,6e-05,14.24551]
[1778664238690,33.59,81146.1,0.0,-0.90524,6e-05,14.226]
[1778664244696,33.59,81144.42,0.0,-0.90531,6e-05,14.21848]
[1778664249701,33.59,81142.45,0.0,-0.9054,6e-05,14.2083]
[1778664254705,33.6,81138.82,0.0,-0.90559,6e-05,14.1862]
[1778664259710,33.6,81135.4,0.0,-0.90576,6e-05,14.16633]
[1778664264715,33.61,81137.98,0.0,-0.90558,6e-05,14.18689]
[1778664269719,33.61,81135.9,0.0,-0.90568,6e-05,14.176]
[1778664275724,33.62,81134.62,0.0,-0.90574,6e-05,14.16769]
[1778664280729,33.62,81134.96,0.0,-0.90569,6e-05,14.17321]
[1778664285734,33.62,81134.04,0.0,-0.90572,6e-05,14.17014]
[1778664290739,33.63,81132.94,0.0,-0.90575,6e-05,14.16588]
[1778664296745,33.63,81135.59,0.0,-0.90556,6e-05,14.18745]
[1778664301750,33.64,81134.64,0.0,-0.90559,6e-05,14.18412]
[1778664306755,33.64,81134.38,0.0,-0.90557,6e-05,14.18601]
[1778664309757,33.64,81140.8,0.0,-0.90518,6e-05,14.23109]
[1778664315763,33.65,81139.81,0.0,-0.90521,6e-05,14.22707]
[1778664320767,33.65,81138.68,0.0,-0.90525,6e-05,14.22216]
[1778664326773,33.66,81137.08,0.0,-0.90531,6e-05,14.21525]
[1778664328775,33.66,81131.47,0.0,-0.90564,6e-05,14.17795]
[1778664333780,33.66,81131.09,0.0,-0.90565,6e-05,14.17558]
[1778664335729,33.66,81131.09,0.0,-0.90564,6e-05,14.17625]
[1778664336783,33.66,81124.54,0.0,-0.90603,6e-05,14.13282]
[1778664342789,33.67,81128.64,0.0,-0.90575,6e-05,14.16433]
[1778664347794,33.67,81128.46,0.0,-0.90573,6e-05,14.16627]
[1778664352799,33.68,81128.57,0.0,-0.90569,6e-05,14.17066]
[1778664357804,33.68,81129.2,0.0,-0.90563,6e-05,14.17734]
[1778664362809,33.69,81133.94,0.0,-0.90532,6e-05,14.21223]
[1778664368788,33.69,81137.95,0.0,-0.90506,6e-05,14.2423]
[1778664373820,33.69,81140.22,0.0,-0.9049,6e-05,14.26005]
[1778664378825,33.7,81141.55,0.0,-0.9048,6e-05,14.27129]
[1778664383830,33.7,81139.54,0.0,-0.9049,6e-05,14.26003]
[1778664388835,33.7,81142.99,0.0,-0.90467,6e-05,14.28561]
[1778664389836,33.7,81153.2,0.0,-0.90406,6e-05,14.35502]
[1778664390837,33.7,81160.42,0.0,-0.90362,6e-05,14.40419]
[1778664395842,33.71,81159.8,0.0,-0.90367,6e-05,14.39775]
[1778664400847,33.71,81155.59,0.0,-0.90391,6e-05,14.37079]
[1778664405852,33.71,81155.82,0.0,-0.90388,6e-05,14.37381]
[1778664411261,33.71,81156.38,0.0,-0.90383,6e-05,14.37941]
[1778664417865,33.71,81159.68,0.0,-0.90362,6e-05,14.40339]
[1778664422870,33.72,81164.25,0.0,-0.90333,6e-05,14.43555]
[1778664427884,33.72,81166.23,0.0,-0.9032,6e-05,14.45023]
[1778664432889,33.72,81166.71,0.0,-0.90317,6e-05,14.45422]
[1778664437894,33.72,81166.87,0.0,-0.90315,6e-05,14.45617]
[1778664442899,33.72,81169.4,0.0,-0.90299,6e-05,14.47434]
[1778664447904,33.72,81171.07,0.0,-0.90288,6e-05,14.48623]
[1778664452909,33.72,81173.06,0.0,-0.90278,6e-05,14.49686]
[1778664457914,33.72,81177.44,0.0,-0.90251,6e-05,14.52708]
[1778664462919,33.72,81178.63,0.0,-0.90243,6e-05,14.53551]
[1778664467924,33.72,81179.54,0.0,-0.90237,6e-05,14.54198]
[1778664472929,33.72,81179.43,0.0,-0.90238,6e-05,14.54148]
[1778664478935,33.72,81179.61,0.0,-0.90237,6e-05,14.54298]
[1778664484941,33.72,81180.93,0.0,-0.90228,6e-05,14.55216]
[1778664489946,33.72,81181.61,0.0,-0.90224,6e-05,14.55696]
[1778664494951,33.72,81181.61,0.0,-0.90224,6e-05,14.55709]
[1778664498955,33.73,81186.91,0.0,-0.90192,6e-05,14.59321]
[1778664503960,33.72,81188.06,0.0,-0.90185,6e-05,14.60085]
[1778664508965,33.72,81187.17,0.0,-0.9019,6e-05,14.59467]
[1778664513970,33.72,81184.61,0.0,-0.90208,6e-05,14.57373]
[1778664518975,33.72,81184.25,0.0,-0.9021,6e-05,14.57128]
[1778664523980,33.72,81184.46,0.0,-0.90209,6e-05,14.57279]
[1778664528985,33.72,81183.19,0.0,-0.90216,6e-05,14.56425]
[1778664533994,33.72,81186.57,0.0,-0.90196,6e-05,14.58713]
[1778664538998,33.72,81184.44,0.0,-0.90209,6e-05,14.57262]
[1778664544009,33.72,81183.72,0.0,-0.90213,6e-05,14.56775]
[1778664549014,33.72,81185.32,0.0,-0.90204,6e-05,14.57867]
[1778664554019,33.72,81184.36,0.0,-0.90209,6e-05,14.57214]
[1778664559026,33.72,81183.18,0.0,-0.90217,6e-05,14.5641]
[1778664564031,33.72,81180.7,0.0,-0.90231,6e-05,14.54739]
[1778664569036,33.73,81177.93,0.0,-0.90248,6e-05,14.52884]
[1778664574041,33.73,81170.55,0.0,-0.90294,6e-05,14.47563]
[1778664575042,33.73,81165.72,0.0,-0.90323,6e-05,14.4432]
[1778664580047,33.73,81164.16,0.0,-0.90332,6e-05,14.43341]
[1778664585052,33.73,81162.28,0.0,-0.90342,6e-05,14.42171]
[1778664590060,33.74,81160.39,0.0,-0.90347,6e-05,14.41597]
[1778664595065,33.74,81158.11,0.0,-0.9036,6e-05,14.40168]
[1778664600071,33.74,81157.67,0.0,-0.90361,6e-05,14.39997]
[1778664605076,33.74,81155.27,0.0,-0.90374,6e-05,14.38506]
[1778664608079,33.74,81164.07,0.0,-0.90321,6e-05,14.44547]
[1778664610082,33.74,81169.15,0.0,-0.9029,6e-05,14.48021]
[1778664615087,33.75,81169.0,0.0,-0.9029,6e-05,14.47984]
[1778664620092,33.75,81167.41,0.0,-0.90299,6e-05,14.46964]
[1778664625097,33.75,81165.39,0.0,-0.90311,6e-05,14.45673]
[1778664630106,33.75,81167.43,0.0,-0.90298,6e-05,14.47135]
[1778664635111,33.75,81170.8,0.0,-0.90279,6e-05,14.49135]
[1778664639115,33.75,81175.92,0.0,-0.90248,6e-05,14.52642]
[1778664645121,33.75,81180.75,0.0,-0.90218,6e-05,14.55946]
[1778664650126,33.75,81182.55,0.0,-0.90207,6e-05,14.57166]
[1778664655131,33.75,81185.65,0.0,-0.90188,6e-05,14.59267]
[1778664660136,33.75,81183.77,0.0,-0.902,6e-05,14.57972]
[1778664661137,33.75,81165.76,0.0,-0.90309,6e-05,14.4577]
[1778664666142,33.75,81169.39,0.0,-0.90286,6e-05,14.48284]
[1778664671147,33.75,81168.85,0.0,-0.90289,6e-05,14.47981]
[1778664676152,33.75,81169.11,0.0,-0.90287,6e-05,14.48218]
[1778664681157,33.75,81169.04,0.0,-0.90287,6e-05,14.48247]
[1778664685161,33.75,81168.42,0.0,-0.9029,6e-05,14.47862]
[1778664686162,33.75,81168.47,0.0,-0.9029,6e-05,14.47909]
[1778664691167,33.76,81168.67,0.0,-0.9029,6e-05,14.47759]
[1778664696172,33.76,81166.36,0.0,-0.90303,6e-05,14.46262]
[1778664702178,33.76,81171.18,0.0,-0.90273,6e-05,14.49599]
[1778664708174,33.76,81168.54,0.0,-0.90289,6e-05,14.47878]
[1778664713192,33.76,81167.14,0.0,-0.90297,6e-05,14.46998]
[1778664718197,33.76,81167.8,0.0,-0.90292,6e-05,14.47514]
[1778664724203,33.76,81169.25,0.0,-0.90282,6e-05,14.48586]
[1778664729208,33.76,81172.01,0.0,-0.90265,6e-05,14.50505]
[1778664731210,33.76,81179.83,0.0,-0.90218,6e-05,14.55852]
[1778664733212,33.76,81202.36,0.0,-0.9008,6e-05,14.71197]
[1778664735214,33.76,81206.67,0.0,-0.90054,6e-05,14.7412]
[1778664737216,33.76,81212.88,0.0,-0.90016,6e-05,14.78352]
[1778664742221,33.76,81219.35,0.0,-0.89977,6e-05,14.82708]
[1778664743223,33.76,81226.02,0.0,-0.89936,6e-05,14.87281]
[1778664748228,33.76,81225.52,0.0,-0.8994,6e-05,14.86755]
[1778664753233,33.76,81222.64,0.0,-0.89961,6e-05,14.84311]
[1778664758237,33.75,81222.2,0.0,-0.89966,6e-05,14.83814]
[1778664763242,33.75,81214.44,0.0,-0.90015,6e-05,14.7832]
[1778664769248,33.75,81221.38,0.0,-0.89974,6e-05,14.82891]
[1778664774253,33.75,81223.72,0.0,-0.89962,6e-05,14.84292]
[1778664777256,33.75,81233.65,0.0,-0.89901,6e-05,14.91055]
[1778664781263,33.75,81241.82,0.0,-0.8985,6e-05,14.96687]
[1778664784266,33.75,81247.75,0.0,-0.89813,6e-05,15.00754]
[1778664786268,33.75,81253.6,0.0,-0.89776,6e-05,15.04772]
[1778664786731,33.75,81253.6,0.0,-0.89776,6e-05,15.04764]
[1778664788270,33.75,81269.17,0.0,-0.89679,6e-05,15.1549]
[1778664793275,33.74,81266.66,0.0,-0.89695,6e-05,15.13694]
[1778664794944,33.74,81264.48,0.0,-0.89709,6e-05,15.1218]
[1778664796278,33.74,81257.71,0.0,-0.89751,6e-05,15.07501]
[1778664801283,33.74,81259.43,0.0,-0.89741,6e-05,15.08659]
[1778664806288,33.74,81257.38,0.0,-0.89754,6e-05,15.0723]
[1778664808290,33.74,81251.53,0.0,-0.89791,6e-05,15.03168]
[1778664813297,33.74,81245.52,0.0,-0.89831,6e-05,14.98574]
[1778664817301,33.74,81237.05,0.0,-0.89884,6e-05,14.92772]
[1778664822306,33.74,81231.41,0.0,-0.89921,6e-05,14.88714]
[1778664824308,33.74,81226.22,0.0,-0.89953,6e-05,14.85086]
[1778664826310,33.74,81214.91,0.0,-0.90024,6e-05,14.77232]
[1778664831315,33.74,81217.94,0.0,-0.90007,6e-05,14.79179]
[1778664836320,33.73,81220.13,0.0,-0.89995,6e-05,14.80533]
[1778664841325,33.73,81220.27,0.0,-0.89995,6e-05,14.80492]
[1778664846330,33.73,81218.83,0.0,-0.90004,6e-05,14.79448]
[1778664851335,33.73,81215.82,0.0,-0.90024,6e-05,14.77249]
[1778664856340,33.73,81215.89,0.0,-0.90025,6e-05,14.77182]
[1778664862257,33.73,81214.83,0.0,-0.90033,6e-05,14.76293]
[1778664867351,33.72,81212.1,0.0,-0.9005,6e-05,14.74342]
[1778664873356,33.72,81213.2,0.0,-0.90047,6e-05,14.74595]
[1778664878365,33.72,81216.4,0.0,-0.90029,6e-05,14.76652]
[1778664883370,33.72,81218.58,0.0,-0.90017,6e-05,14.78004]
[1778664888375,33.72,81220.08,0.0,-0.90009,6e-05,14.78879]
[1778664894381,33.72,81217.54,0.0,-0.90025,6e-05,14.77047]
[1778664896383,33.72,81225.62,0.0,-0.89975,6e-05,14.82607]
[1778664901388,33.71,81226.89,0.0,-0.89969,6e-05,14.83291]
[1778664905395,33.71,81232.12,0.0,-0.89937,6e-05,14.86859]
[1778664909399,33.71,81237.46,0.0,-0.89904,6e-05,14.9052]
[1778664914404,33.71,81236.72,0.0,-0.89909,6e-05,14.89992]
[1778664919408,33.71,81241.98,0.0,-0.89875,6e-05,14.93651]
[1778664923412,33.71,81247.24,0.0,-0.89842,6e-05,14.9733]
[1778664928417,33.71,81244.64,0.0,-0.89858,6e-05,14.95611]
[1778664933422,33.72,81242.62,0.0,-0.89867,6e-05,14.94395]
[1778664938428,33.72,81239.04,0.0,-0.89889,6e-05,14.92025]
[1778664943433,33.72,81241.02,0.0,-0.89876,6e-05,14.93454]
[1778664948438,33.72,81237.22,0.0,-0.89899,6e-05,14.90883]
[1778664949439,33.72,81231.53,0.0,-0.89934,6e-05,14.86979]
[1778664954444,33.72,81228.4,0.0,-0.89954,6e-05,14.84837]
[1778664957449,33.72,81248.65,0.0,-0.89828,6e-05,14.98743]
[1778664960452,33.72,81254.22,0.0,-0.89793,6e-05,15.0254]
[1778664965141,33.72,81255.23,0.0,-0.89788,6e-05,15.03113]
[1778664966458,33.72,81270.78,0.0,-0.8969,6e-05,15.13848]
[1778664971463,33.72,81269.14,0.0,-0.89701,6e-05,15.12722]
[1778664976468,33.72,81272.06,0.0,-0.89682,6e-05,15.14741]
[1778664981473,33.72,81274.0,0.0,-0.8967,6e-05,15.16065]
[1778664986478,33.72,81276.48,0.0,-0.89655,6e-05,15.1776]
[1778664990482,33.72,81269.55,0.0,-0.89699,6e-05,15.12964]
[1778664994486,33.72,81263.23,0.0,-0.8974,6e-05,15.0826]
[1778664999491,33.72,81261.32,0.0,-0.89752,6e-05,15.06992]
[1778665004496,33.72,81258.27,0.0,-0.8977,6e-05,15.04951]
[1778665009501,33.72,81253.19,0.0,-0.89801,6e-05,15.01534]
[1778665013505,33.73,81259.44,0.0,-0.89762,6e-05,15.05902]
[1778665019425,33.73,81262.57,0.0,-0.89742,6e-05,15.08115]
[1778665024461,33.73,81260.24,0.0,-0.89756,6e-05,15.06565]
[1778665029496,33.73,81259.51,0.0,-0.8976,6e-05,15.06119]
[1778665034528,33.73,81257.7,0.0,-0.89771,6e-05,15.04917]
[1778665039533,33.73,81258.62,0.0,-0.89764,6e-05,15.05619]
[1778665044538,33.73,81264.25,0.0,-0.89728,6e-05,15.09551]
[1778665046540,33.73,81271.38,0.0,-0.89683,6e-05,15.1448]
[1778665049543,33.73,81277.4,0.0,-0.89645,6e-05,15.18632]
[1778665054548,33.73,81280.25,0.0,-0.8963,6e-05,15.20191]
[1778665059553,33.73,81284.38,0.0,-0.89604,6e-05,15.23007]
[1778665064558,33.73,81287.1,0.0,-0.89588,6e-05,15.24822]
[1778665069563,33.73,81286.92,0.0,-0.8959,6e-05,15.24625]
[1778665074568,33.73,81284.04,0.0,-0.89609,6e-05,15.22553]
[1778665079573,33.72,81286.81,0.0,-0.89592,6e-05,15.24409]
[1778665084578,33.72,81292.16,0.0,-0.89558,6e-05,15.2803]
[1778665089583,33.72,81293.63,0.0,-0.8955,6e-05,15.28942]
[1778665094588,33.72,81294.06,0.0,-0.89548,6e-05,15.29128]
[1778665099593,33.72,81291.68,0.0,-0.89564,6e-05,15.27374]
[1778665104598,33.72,81292.09,0.0,-0.89563,6e-05,15.27563]
[1778665109603,33.72,81292.19,0.0,-0.89563,6e-05,15.27534]
[1778665113607,33.72,81286.22,0.0,-0.89604,6e-05,15.22973]
[1778665118612,33.71,81283.61,0.0,-0.89621,6e-05,15.21108]
[1778665123617,33.71,81283.31,0.0,-0.89623,6e-05,15.2085]
[1778665128622,33.71,81285.2,0.0,-0.89612,6e-05,15.22108]
[1778665133627,33.71,81284.65,0.0,-0.89616,6e-05,15.21665]
[1778665136348,33.71,81280.85,0.0,-0.8964,6e-05,15.19023]
[1778665137631,33.71,81269.75,0.0,-0.8971,6e-05,15.11348]
[1778665142636,33.71,81269.87,0.0,-0.89709,6e-05,15.11451]
[1778665147642,33.71,81266.63,0.0,-0.89729,6e-05,15.09243]
[1778665152647,33.71,81266.77,0.0,-0.89728,6e-05,15.09375]
[1778665157653,33.71,81276.85,0.0,-0.89664,6e-05,15.16362]
[1778665162658,33.71,81274.56,0.0,-0.89679,6e-05,15.14764]
[1778665167663,33.71,81275.74,0.0,-0.89671,6e-05,15.15571]
[1778665172672,33.71,81278.1,0.0,-0.89659,6e-05,15.16837]
[1778665177677,33.71,81281.71,0.0,-0.89636,6e-05,15.19303]
[1778665182681,33.71,81281.19,0.0,-0.8964,6e-05,15.18909]
[1778665187686,33.71,81283.15,0.0,-0.89628,6e-05,15.20226]
[1778665192691,33.71,81282.87,0.0,-0.8963,6e-05,15.19996]
[1778665198683,33.71,81282.28,0.0,-0.89634,6e-05,15.19535]
[1778665203703,33.71,81283.38,0.0,-0.89627,6e-05,15.20257]
[1778665208708,33.71,81284.48,0.0,-0.89621,6e-05,15.20977]
[1778665213713,33.71,81284.02,0.0,-0.89624,6e-05,15.20602]
[1778665218718,33.71,81282.54,0.0,-0.89634,6e-05,15.19532]
[1778665223723,33.71,81280.78,0.0,-0.89646,6e-05,15.1829]
[1778665228728,33.71,81280.85,0.0,-0.89645,6e-05,15.18305]
[1778665233733,33.71,81269.71,0.0,-0.89718,6e-05,15.10231]
[1778665238738,33.71,81271.37,0.0,-0.89707,6e-05,15.11392]
[1778665243743,33.71,81272.23,0.0,-0.89702,6e-05,15.12006]
[1778665248748,33.71,81272.65,0.0,-0.89699,6e-05,15.12309]
[1778665250750,33.71,81267.32,0.0,-0.89732,6e-05,15.08639]
[1778665255755,33.71,81273.27,0.0,-0.89695,6e-05,15.12789]
[1778665256756,33.71,81278.39,0.0,-0.89662,6e-05,15.16329]
[1778665261761,33.71,81276.96,0.0,-0.89671,6e-05,15.15326]
[1778665264764,33.71,81271.87,0.0,-0.89703,6e-05,15.11816]
[1778665269769,33.71,81267.69,0.0,-0.8973,6e-05,15.08953]
[1778665275775,33.71,81270.58,0.0,-0.89711,6e-05,15.1099]
[1778665280780,33.71,81272.87,0.0,-0.89696,6e-05,15.12592]
[1778665285785,33.71,81272.35,0.0,-0.89699,6e-05,15.1225]
[1778665290790,33.71,81266.31,0.0,-0.89737,6e-05,15.08098]
[1778665296796,33.71,81263.32,0.0,-0.89758,6e-05,15.05747]
[1778665302802,33.71,81261.58,0.0,-0.89768,6e-05,15.04631]
[1778665308808,33.71,81256.53,0.0,-0.89798,6e-05,15.01245]
[1778665313813,33.71,81254.29,0.0,-0.89812,6e-05,14.99783]
[1778665318818,33.72,81251.21,0.0,-0.8983,6e-05,14.97768]
[1778665322823,33.72,81245.16,0.0,-0.89867,6e-05,14.93708]
[1778665328829,33.72,81241.66,0.0,-0.89887,6e-05,14.91422]
[1778665333834,33.72,81240.26,0.0,-0.89895,6e-05,14.90563]
[1778665338839,33.72,81237.92,0.0,-0.89909,6e-05,14.89075]
[1778665343844,33.72,81236.28,0.0,-0.89917,6e-05,14.88132]
[1778665345845,33.73,81230.4,0.0,-0.89953,6e-05,14.84212]
[1778665346846,33.73,81224.92,0.0,-0.89986,6e-05,14.805]
[1778665351850,33.73,81224.54,0.0,-0.89989,6e-05,14.80082]
[1778665357795,33.73,81224.12,0.0,-0.89989,6e-05,14.8008]
[1778665362830,33.74,81224.49,0.0,-0.89984,6e-05,14.80569]
[1778665367864,33.74,81224.68,0.0,-0.89981,6e-05,14.80931]
[1778665372871,33.74,81223.47,0.0,-0.89986,6e-05,14.80381]
[1778665378877,33.75,81221.9,0.0,-0.89993,6e-05,14.79544]
[1778665384883,33.75,81222.89,0.0,-0.89984,6e-05,14.80504]
[1778665389888,33.75,81221.05,0.0,-0.89993,6e-05,14.79539]
[1778665394893,33.76,81221.43,0.0,-0.89989,6e-05,14.79987]
[1778665399898,33.76,81222.13,0.0,-0.89983,6e-05,14.80668]
[1778665405126,33.76,81222.83,0.0,-0.89977,6e-05,14.81335]
[1778665410909,33.76,81223.17,0.0,-0.89973,6e-05,14.81783]
[1778665415914,33.77,81223.55,0.0,-0.8997,6e-05,14.81954]
[1778665420920,33.77,81222.31,0.0,-0.89976,6e-05,14.81289]
[1778665426929,33.77,81222.61,0.0,-0.89972,6e-05,14.81759]
[1778665432936,33.78,81224.61,0.0,-0.89956,6e-05,14.83424]
[1778665438469,33.78,81224.77,0.0,-0.89954,6e-05,14.83734]
[1778665443948,33.78,81224.94,0.0,-0.89951,6e-05,14.84054]
[1778665449955,33.79,81224.05,0.0,-0.89954,6e-05,14.83683]
[1778665454961,33.79,81224.41,0.0,-0.8995,6e-05,14.84163]
[1778665460967,33.79,81224.24,0.0,-0.89949,6e-05,14.84246]
[1778665465972,33.8,81224.73,0.0,-0.89944,6e-05,14.84814]
[1778665472596,33.8,81224.69,0.0,-0.89943,6e-05,14.84702]
[1778665477985,33.8,81227.15,0.0,-0.89927,6e-05,14.86526]
[1778665482990,33.8,81224.9,0.0,-0.89939,6e-05,14.85172]
[1778665487995,33.81,81222.86,0.0,-0.8995,6e-05,14.83934]
[1778665493000,33.81,81222.75,0.0,-0.89949,6e-05,14.8402]
[1778665498006,33.81,81226.22,0.0,-0.89926,6e-05,14.86616]
[1778665503011,33.81,81225.3,0.0,-0.8993,6e-05,14.86161]
[1778665508959,33.82,81225.28,0.0,-0.89928,6e-05,14.86325]
[1778665514022,33.82,81225.42,0.0,-0.89927,6e-05,14.8653]
[1778665520028,33.82,81225.33,0.0,-0.89926,6e-05,14.86545]
[1778665526034,33.82,81220.2,0.0,-0.89957,6e-05,14.83132]
[1778665532012,33.82,81219.68,0.0,-0.89962,6e-05,14.82428]
[1778665533041,33.82,81226.1,0.0,-0.89923,6e-05,14.86817]
[1778665537047,33.82,81230.93,0.0,-0.89893,6e-05,14.90081]
[1778665539050,33.82,81238.14,0.0,-0.89849,6e-05,14.9501]
[1778665544055,33.82,81236.76,0.0,-0.89858,6e-05,14.93973]
[1778665549060,33.82,81236.0,0.0,-0.89863,6e-05,14.93399]
[1778665554065,33.82,81234.06,0.0,-0.89876,6e-05,14.92004]
[1778665559070,33.82,81233.24,0.0,-0.89881,6e-05,14.91386]
[1778665564075,33.82,81230.77,0.0,-0.89897,6e-05,14.89655]
[1778665569080,33.81,81230.0,0.0,-0.89902,6e-05,14.89088]
[1778665574085,33.81,81232.68,0.0,-0.89886,6e-05,14.90881]
[1778665579090,33.81,81236.52,0.0,-0.89863,6e-05,14.93453]
[1778665584095,33.81,81235.43,0.0,-0.8987,6e-05,14.92649]
[1778665589100,33.81,81234.6,0.0,-0.89876,6e-05,14.92025]
[1778665594105,33.81,81239.39,0.0,-0.89849,6e-05,14.94868]
[1778665599110,33.81,81236.27,0.0,-0.89869,6e-05,14.92672]
[1778665604116,33.81,81234.54,0.0,-0.8988,6e-05,14.91433]
[1778665609120,33.81,81234.05,0.0,-0.89884,6e-05,14.91043]
[1778665615126,33.81,81232.32,0.0,-0.89895,6e-05,14.89807]
[1778665621132,33.81,81228.9,0.0,-0.89917,6e-05,14.87316]
[1778665626137,33.81,81227.8,0.0,-0.89923,6e-05,14.86695]
[1778665631142,33.81,81227.45,0.0,-0.89924,6e-05,14.86627]
[1778665636152,33.81,81227.7,0.0,-0.8992,6e-05,14.86973]
[1778665641157,33.81,81227.98,0.0,-0.89917,6e-05,14.87335]
[1778665646162,33.82,81228.18,0.0,-0.89914,6e-05,14.87641]
[1778665651167,33.82,81229.1,0.0,-0.89909,6e-05,14.88078]
[1778665656172,33.82,81229.77,0.0,-0.89903,6e-05,14.88696]
[1778665659909,33.82,81225.2,0.0,-0.89932,6e-05,14.85589]
[1778665665187,33.82,81220.48,0.0,-0.89961,6e-05,14.82371]
[1778665671193,33.82,81224.22,0.0,-0.89936,6e-05,14.85128]
[1778665676198,33.83,81224.23,0.0,-0.89934,6e-05,14.85321]
[1778665679201,33.83,81230.35,0.0,-0.89895,6e-05,14.89569]
[1778665684206,33.83,81231.27,0.0,-0.89889,6e-05,14.90314]
[1778665685207,33.83,81237.13,0.0,-0.89852,6e-05,14.94384]
[1778665690212,33.83,81235.91,0.0,-0.89858,6e-05,14.93666]
[1778665696217,33.83,81236.61,0.0,-0.89853,6e-05,14.94257]
[1778665702212,33.83,81234.93,0.0,-0.89862,6e-05,14.93253]
[1778665707230,33.84,81234.26,0.0,-0.89865,6e-05,14.92941]
[1778665712235,33.84,81233.96,0.0,-0.89868,6e-05,14.92481]
[1778665717240,33.84,81225.11,0.0,-0.89921,6e-05,14.8656]
[1778665722245,33.84,81225.02,0.0,-0.8992,6e-05,14.8667]
[1778665726249,33.84,81230.47,0.0,-0.89885,6e-05,14.90524]
[1778665728251,33.84,81236.48,0.0,-0.89848,6e-05,14.94694]
[1778665733272,33.85,81238.13,0.0,-0.89835,6e-05,14.96095]
[1778665738277,33.85,81236.73,0.0,-0.89842,6e-05,14.95257]
[1778665743282,33.85,81237.89,0.0,-0.89834,6e-05,14.96129]
[1778665748287,33.85,81237.22,0.0,-0.89838,6e-05,14.95767]
[1778665754292,33.85,81236.88,0.0,-0.89839,6e-05,14.9566]
[1778665759295,33.86,81236.9,0.0,-0.89838,6e-05,14.95773]
[1778665765301,33.86,81236.88,0.0,-0.89837,6e-05,14.95871]
[1778665770306,33.86,81244.6,0.0,-0.89787,6e-05,15.01272]
[1778665775311,33.86,81245.0,0.0,-0.89787,6e-05,15.01241]
[1778665780316,33.86,81245.36,0.0,-0.89784,6e-05,15.01543]
[1778665786322,33.86,81242.98,0.0,-0.89798,6e-05,14.99986]
[1778665792328,33.86,81238.47,0.0,-0.89825,6e-05,14.96995]
[1778665795331,33.86,81228.3,0.0,-0.89888,6e-05,14.90072]
[1778665797333,33.86,81221.34,0.0,-0.8993,6e-05,14.85376]
[1778665799335,33.87,81211.92,0.0,-0.89988,6e-05,14.79059]
[1778665804340,33.87,81214.02,0.0,-0.89973,6e-05,14.80668]
[1778665809345,33.87,81216.38,0.0,-0.89957,6e-05,14.82476]
[1778665815350,33.87,81217.0,0.0,-0.89951,6e-05,14.83125]
[1778665821162,33.88,81216.96,0.0,-0.89949,6e-05,14.83316]
[1778665827362,33.88,81218.02,0.0,-0.8994,6e-05,14.84259]
[1778665832367,33.88,81217.85,0.0,-0.89942,6e-05,14.83963]
[1778665837372,33.88,81218.28,0.0,-0.89937,6e-05,14.84436]
[1778665842377,33.89,81217.78,0.0,-0.89939,6e-05,14.84264]
[1778665847382,33.89,81217.75,0.0,-0.89938,6e-05,14.84419]
[1778665852387,33.89,81218.83,0.0,-0.89929,6e-05,14.8533]
[1778665857392,33.89,81218.11,0.0,-0.89932,6e-05,14.85005]
[1778665863329,33.9,81217.77,0.0,-0.89932,6e-05,14.84968]
[1778665868365,33.9,81217.58,0.0,-0.89932,6e-05,14.85008]
[1778665873400,33.9,81217.54,0.0,-0.89933,6e-05,14.84932]
[1778665878413,33.9,81217.58,0.0,-0.89933,6e-05,14.84883]
[1778665884419,33.9,81217.19,0.0,-0.89936,6e-05,14.84548]
[1778665890425,33.9,81217.58,0.0,-0.89934,6e-05,14.84824]
[1778665892427,33.9,81225.76,0.0,-0.89885,6e-05,14.90092]
[1778665894429,33.9,81231.85,0.0,-0.89847,6e-05,14.94277]
[1778665899433,33.9,81228.1,0.0,-0.89869,6e-05,14.91808]
[1778665904438,33.9,81226.06,0.0,-0.89881,6e-05,14.90532]
[1778665910445,33.9,81227.03,0.0,-0.89873,6e-05,14.91342]
[1778665915450,33.9,81227.53,0.0,-0.89869,6e-05,14.91801]
[1778665921455,33.91,81226.27,0.0,-0.89876,6e-05,14.91081]
[1778665927461,33.91,81228.89,0.0,-0.89858,6e-05,14.93015]
[1778665934468,33.91,81231.5,0.0,-0.89841,6e-05,14.94905]
[1778665939473,33.91,81231.64,0.0,-0.89841,6e-05,14.94899]
[1778665945479,33.91,81231.53,0.0,-0.89843,6e-05,14.94707]
[1778665950483,33.9,81229.38,0.0,-0.89857,6e-05,14.93143]
[1778665955488,33.9,81228.74,0.0,-0.89864,6e-05,14.92268]
[1778665960493,33.9,81223.52,0.0,-0.89897,6e-05,14.88601]
[1778665965507,33.9,81221.03,0.0,-0.89913,6e-05,14.86841]
[1778665971085,33.9,81220.34,0.0,-0.89918,6e-05,14.86332]
[1778665976119,33.9,81219.84,0.0,-0.89921,6e-05,14.85957]
[1778665981523,33.9,81220.78,0.0,-0.89916,6e-05,14.86567]
[1778665986528,33.9,81220.19,0.0,-0.8992,6e-05,14.86123]
[1778665991533,33.9,81220.59,0.0,-0.89917,6e-05,14.86363]
[1778665996538,33.9,81218.82,0.0,-0.8993,6e-05,14.84977]
[1778666001543,33.89,81218.11,0.0,-0.89936,6e-05,14.84327]
[1778666006548,33.89,81218.58,0.0,-0.89935,6e-05,14.8445]
[1778666011553,33.89,81218.36,0.0,-0.8994,6e-05,14.83745]
[1778666016558,33.89,81218.13,0.0,-0.89944,6e-05,14.83352]
[1778666021565,33.88,81217.76,0.0,-0.89947,6e-05,14.82951]
[1778666027479,33.88,81217.93,0.0,-0.89949,6e-05,14.82838]
[1778666032513,33.88,81217.86,0.0,-0.89951,6e-05,14.82599]
[1778666037548,33.88,81217.63,0.0,-0.89954,6e-05,14.82258]
[1778666042583,33.87,81217.56,0.0,-0.89956,6e-05,14.82032]
[1778666047593,33.87,81217.45,0.0,-0.89958,6e-05,14.81779]
[1778666050596,33.87,81222.47,0.0,-0.89928,6e-05,14.85094]
[1778666055601,33.87,81223.39,0.0,-0.89925,6e-05,14.85518]
[1778666060608,33.86,81224.5,0.0,-0.89919,6e-05,14.86142]
[1778666065613,33.86,81228.58,0.0,-0.89894,6e-05,14.88895]
[1778666070618,33.86,81229.04,0.0,-0.89892,6e-05,14.89162]
[1778666075623,33.86,81229.77,0.0,-0.8989,6e-05,14.89261]
[1778666081629,33.86,81235.31,0.0,-0.89856,6e-05,14.92984]
[1778666086633,33.86,81234.11,0.0,-0.89864,6e-05,14.92086]
[1778666091638,33.86,81233.6,0.0,-0.89868,6e-05,14.91675]
[1778666096643,33.86,81237.04,0.0,-0.89847,6e-05,14.93954]
[1778666101647,33.86,81238.67,0.0,-0.89838,6e-05,14.94982]
[1778666107653,33.86,81240.51,0.0,-0.89828,6e-05,14.96108]
[1778666112658,33.85,81240.98,0.0,-0.89825,6e-05,14.96356]
[1778666118664,33.85,81241.15,0.0,-0.89825,6e-05,14.9635]
[1778666124670,33.85,81239.9,0.0,-0.89834,6e-05,14.95381]
[1778666129675,33.85,81238.98,0.0,-0.89841,6e-05,14.94663]
[1778666134680,33.85,81238.39,0.0,-0.89847,6e-05,14.93826]
[1778666139685,33.85,81236.39,0.0,-0.89861,6e-05,14.92368]
[1778666144690,33.85,81234.48,0.0,-0.89873,6e-05,14.91008]
[1778666149695,33.85,81236.11,0.0,-0.89863,6e-05,14.92059]
[1778666155701,33.85,81236.8,0.0,-0.8986,6e-05,14.92453]
[1778666160706,33.84,81237.26,0.0,-0.89858,6e-05,14.92701]
[1778666165710,33.84,81238.06,0.0,-0.89853,6e-05,14.93177]
[1778666171484,33.84,81238.66,0.0,-0.8985,6e-05,14.93493]
[1778666176721,33.84,81249.93,0.0,-0.89781,6e-05,15.01127]
[1778666182727,33.84,81252.52,0.0,-0.89766,6e-05,15.0276]
[1778666187732,33.84,81253.94,0.0,-0.89759,6e-05,15.0359]
[1778666193738,33.83,81257.55,0.0,-0.8974,6e-05,15.05535]
[1778666199747,33.83,81261.02,0.0,-0.8972,6e-05,15.07724]
[1778666204752,33.83,81260.8,0.0,-0.89723,6e-05,15.07399]
[1778666209757,33.83,81262.92,0.0,-0.89711,6e-05,15.08687]
[1778666214762,33.82,81264.0,0.0,-0.89706,6e-05,15.09252]
[1778666219767,33.82,81266.23,0.0,-0.89694,6e-05,15.10602]
[1778666221769,33.82,81272.63,0.0,-0.89654,6e-05,15.14926]
[1778666224772,33.82,81285.4,0.0,-0.89575,6e-05,15.23547]
[1778666229778,33.81,81280.79,0.0,-0.89607,6e-05,15.20135]
[1778666233782,33.81,81274.56,0.0,-0.89648,6e-05,15.15641]
[1778666238787,33.81,81270.85,0.0,-0.89673,6e-05,15.12865]
[1778666243792,33.81,81270.44,0.0,-0.89678,6e-05,15.12383]
[1778666249798,33.8,81268.94,0.0,-0.8969,6e-05,15.11107]
[1778666255804,33.8,81266.26,0.0,-0.89711,6e-05,15.08686]
[1778666260809,33.8,81262.55,0.0,-0.89735,6e-05,15.05968]
[1778666265814,33.8,81260.48,0.0,-0.8975,6e-05,15.04393]
[1778666270819,33.79,81260.06,0.0,-0.89754,6e-05,15.03962]
[1778666275824,33.79,81261.35,0.0,-0.89747,6e-05,15.04702]
[1778666281830,33.79,81260.72,0.0,-0.89753,6e-05,15.04099]
[1778666286835,33.79,81255.11,0.0,-0.89789,6e-05,15.001]
[1778666291840,33.79,81253.44,0.0,-0.89801,6e-05,14.98832]
[1778666294486,33.79,81253.48,0.0,-0.89801,6e-05,14.98823]
[1778666295844,33.79,81244.96,0.0,-0.89854,6e-05,14.92939]
[1778666300849,33.78,81242.7,0.0,-0.89869,6e-05,14.91341]
[1778666305854,33.78,81242.31,0.0,-0.89872,6e-05,14.91022]
[1778666310859,33.78,81240.56,0.0,-0.89883,6e-05,14.89782]
[1778666315864,33.78,81239.29,0.0,-0.89893,6e-05,14.88525]
[1778666320868,33.78,81238.38,0.0,-0.89899,6e-05,14.87874]
[1778666325873,33.78,81238.61,0.0,-0.89898,6e-05,14.88008]
[1778666331878,33.78,81235.7,0.0,-0.89916,6e-05,14.85994]
[1778666335883,33.78,81242.49,0.0,-0.89874,6e-05,14.90635]
[1778666340888,33.78,81240.28,0.0,-0.89888,6e-05,14.89084]
[1778666345893,33.78,81246.96,0.0,-0.89847,6e-05,14.9363]
[1778666350898,33.78,81250.72,0.0,-0.89825,6e-05,14.96032]
[1778666355903,33.78,81262.37,0.0,-0.89754,6e-05,15.03889]
[1778666360807,33.77,81266.77,0.0,-0.89727,6e-05,15.06798]
[1778666362910,33.77,81271.94,0.0,-0.89695,6e-05,15.10292]
[1778666367915,33.77,81274.25,0.0,-0.89682,6e-05,15.11695]
[1778666372920,33.77,81275.83,0.0,-0.89676,6e-05,15.12236]
[1778666377927,33.77,81275.83,0.0,-0.89678,6e-05,15.12044]
[1778666382961,33.76,81278.71,0.0,-0.89662,6e-05,15.13831]
[1778666388935,33.76,81279.48,0.0,-0.89659,6e-05,15.14116]
[1778666393940,33.76,81277.52,0.0,-0.89674,6e-05,15.1256]
[1778666398945,33.75,81278.62,0.0,-0.89668,6e-05,15.13124]
[1778666403950,33.75,81276.77,0.0,-0.89682,6e-05,15.11608]
[1778666408954,33.75,81279.08,0.0,-0.89669,6e-05,15.13053]
[1778666410956,33.75,81285.41,0.0,-0.8963,6e-05,15.17344]
[1778666415960,33.74,81285.05,0.0,-0.89635,6e-05,15.16826]
[1778666420965,33.74,81284.86,0.0,-0.89638,6e-05,15.16519]
[1778666426971,33.74,81285.57,0.0,-0.89636,6e-05,15.167]
[1778666431976,33.73,81285.8,0.0,-0.89638,6e-05,15.16332]
[1778666437344,33.73,81284.29,0.0,-0.8965,6e-05,15.1503]
[1778666442379,33.73,81285.09,0.0,-0.89647,6e-05,15.15378]
[1778666443989,33.73,81292.5,0.0,-0.89601,6e-05,15.20455]
[1778666448994,33.72,81292.2,0.0,-0.89606,6e-05,15.19898]
[1778666453999,33.72,81291.56,0.0,-0.89612,6e-05,15.19217]
[1778666458005,33.72,81286.25,0.0,-0.89648,6e-05,15.15318]
[1778666463011,33.71,81284.41,0.0,-0.89662,6e-05,15.13769]
[1778666468562,33.71,81286.22,0.0,-0.89654,6e-05,15.14715]
[1778666474022,33.71,81286.49,0.0,-0.89654,6e-05,15.14667]
[1778666479027,33.7,81286.2,0.0,-0.8966,6e-05,15.14086]
[1778666484033,33.7,81285.45,0.0,-0.89668,6e-05,15.13196]
[1778666489038,33.69,81285.56,0.0,-0.8967,6e-05,15.12908]
[1778666492041,33.69,81280.47,0.0,-0.89707,6e-05,15.08822]
[1778666498047,33.68,81276.87,0.0,-0.89733,6e-05,15.05956]
[1778666503052,33.68,81279.19,0.0,-0.89721,6e-05,15.07243]
[1778666508057,33.67,81281.64,0.0,-0.89709,6e-05,15.08607]
[1778666513061,33.67,81276.88,0.0,-0.89742,6e-05,15.05006]
[1778666519073,33.66,81272.35,0.0,-0.89774,6e-05,15.01513]
[1778666523077,33.66,81266.62,0.0,-0.89812,6e-05,14.97353]
[1778666528082,33.66,81263.12,0.0,-0.89836,6e-05,14.94697]
[1778666530996,33.66,81259.82,0.0,-0.89859,6e-05,14.92209]
[1778666532086,33.65,81252.68,0.0,-0.89904,6e-05,14.87211]
[1778666538046,33.65,81253.91,0.0,-0.89901,6e-05,14.87573]
[1778666541095,33.64,81247.72,0.0,-0.89942,6e-05,14.82998]
[1778666544098,33.64,81241.24,0.0,-0.89984,6e-05,14.78406]
[1778666549103,33.64,81235.45,0.0,-0.90023,6e-05,14.74105]
[1778666554108,33.63,81233.74,0.0,-0.90038,6e-05,14.72282]
[1778666559113,33.63,81232.34,0.0,-0.9005,6e-05,14.71033]
[1778666564117,33.63,81231.19,0.0,-0.90059,6e-05,14.6996]
[1778666567120,33.62,81223.84,0.0,-0.90106,6e-05,14.64773]
[1778666569122,33.62,81218.23,0.0,-0.90142,6e-05,14.60793]
[1778666574127,33.62,81217.75,0.0,-0.90146,6e-05,14.60304]
[1778666575128,33.62,81209.47,0.0,-0.90198,6e-05,14.5457]
[1778666580133,33.62,81207.48,0.0,-0.90211,6e-05,14.53129]
[1778666581134,33.62,81213.31,0.0,-0.90175,6e-05,14.57073]
[1778666586139,33.61,81215.35,0.0,-0.90164,6e-05,14.58284]
[1778666591428,33.61,81215.88,0.0,-0.90163,6e-05,14.58419]
[1778666596599,33.61,81217.17,0.0,-0.90157,6e-05,14.59105]
[1778666601159,33.61,81229.68,0.0,-0.90082,6e-05,14.67459]
[1778666606167,33.6,81226.25,0.0,-0.90105,6e-05,14.64914]
[1778666611172,33.6,81226.97,0.0,-0.90105,6e-05,14.6482]
[1778666616176,33.6,81229.46,0.0,-0.90092,6e-05,14.66285]
[1778666621180,33.59,81225.47,0.0,-0.90118,6e-05,14.63319]
[1778666626185,33.59,81225.45,0.0,-0.90121,6e-05,14.63078]
[1778666631190,33.59,81225.91,0.0,-0.9012,6e-05,14.63178]
[1778666636195,33.58,81226.36,0.0,-0.9012,6e-05,14.63217]
[1778666641204,33.58,81225.07,0.0,-0.90129,6e-05,14.62162]
[1778666646209,33.58,81227.61,0.0,-0.90115,6e-05,14.63689]
[1778666651214,33.58,81229.93,0.0,-0.90103,6e-05,14.65048]
[1778666656219,33.57,81229.02,0.0,-0.90111,6e-05,14.64203]
[1778666662225,33.57,81226.92,0.0,-0.90127,6e-05,14.62459]
[1778666667963,33.57,81226.19,0.0,-0.90133,6e-05,14.61749]
[1778666673236,33.56,81223.63,0.0,-0.90153,6e-05,14.59445]
[1778666678241,33.56,81222.62,0.0,-0.90161,6e-05,14.58571]
[1778666683246,33.56,81222.77,0.0,-0.90161,6e-05,14.58491]
[1778666688251,33.56,81222.02,0.0,-0.90168,6e-05,14.57803]
[1778666693256,33.55,81221.93,0.0,-0.9017,6e-05,14.57561]
[1778666700263,33.55,81222.76,0.0,-0.90167,6e-05,14.5789]
[1778666705268,33.55,81227.29,0.0,-0.90141,6e-05,14.60813]
[1778666711274,33.54,81226.38,0.0,-0.90149,6e-05,14.59918]
[1778666716279,33.54,81225.52,0.0,-0.90156,6e-05,14.5914]
[1778666722285,33.54,81225.45,0.0,-0.90158,6e-05,14.5891]
[1778666727290,33.54,81225.34,0.0,-0.9016,6e-05,14.5866]
[1778666733296,33.53,81225.16,0.0,-0.90165,6e-05,14.57973]
[1778666738301,33.53,81224.65,0.0,-0.9017,6e-05,14.57452]
[1778666743306,33.53,81224.54,0.0,-0.90172,6e-05,14.57208]
[1778666748311,33.53,81224.21,0.0,-0.90176,6e-05,14.56785]
[1778666754321,33.52,81223.43,0.0,-0.90183,6e-05,14.56061]
[1778666759326,33.52,81224.14,0.0,-0.90179,6e-05,14.56421]
[1778666764331,33.52,81224.09,0.0,-0.9018,6e-05,14.56339]
[1778666769336,33.52,81222.69,0.0,-0.90188,6e-05,14.55426]
[1778666775341,33.52,81222.43,0.0,-0.9019,6e-05,14.55275]
[1778666780346,33.52,81221.63,0.0,-0.90194,6e-05,14.54749]
[1778666785351,33.52,81218.8,0.0,-0.90212,6e-05,14.52838]
[1778666790356,33.52,81219.56,0.0,-0.90207,6e-05,14.53387]
[1778666795361,33.52,81218.73,0.0,-0.90213,6e-05,14.52505]
[1778666800366,33.53,81219.67,0.0,-0.90207,6e-05,14.53184]
[1778666806372,33.53,81219.36,0.0,-0.90209,6e-05,14.53011]
[1778666811379,33.53,81218.4,0.0,-0.90214,6e-05,14.52394]
[1778666813381,33.53,81209.21,0.0,-0.9027,6e-05,14.46134]
[1778666818386,33.53,81205.77,0.0,-0.9029,6e-05,14.43875]
[1778666823391,33.53,81203.18,0.0,-0.90305,6e-05,14.42215]
[1778666829397,33.53,81203.09,0.0,-0.90305,6e-05,14.4229]
[1778666834402,33.53,81202.18,0.0,-0.90309,6e-05,14.41778]
[1778666839407,33.53,81200.55,0.0,-0.90319,6e-05,14.40638]
[1778666845413,33.53,81198.78,0.0,-0.9033,6e-05,14.39387]
[1778666849416,33.53,81193.47,0.0,-0.90361,6e-05,14.3592]
[1778666851418,33.53,81185.13,0.0,-0.90414,6e-05,14.29836]
[1778666856423,33.53,81184.13,0.0,-0.90421,6e-05,14.29105]
[1778666861429,33.53,81179.02,0.0,-0.90452,6e-05,14.25585]
[1778666866434,33.53,81172.32,0.0,-0.90493,6e-05,14.20931]
[1778666869437,33.53,81166.5,0.0,-0.90528,6e-05,14.17041]
[1778666875416,33.53,81165.77,0.0,-0.90531,6e-05,14.16667]
[1778666877430,33.53,81159.73,0.0,-0.90567,6e-05,14.12623]
[1778666882456,33.53,81155.84,0.0,-0.9059,6e-05,14.0993]
[1778666887461,33.53,81154.92,0.0,-0.90596,6e-05,14.09263]
[1778666892467,33.53,81164.82,0.0,-0.90538,6e-05,14.15899]
[1778666897479,33.53,81161.64,0.0,-0.90557,6e-05,14.13667]
[1778666902613,33.53,81163.35,0.0,-0.90548,6e-05,14.14788]
[1778666908490,33.53,81164.08,0.0,-0.90544,6e-05,14.15211]
[1778666913495,33.53,81168.63,0.0,-0.90519,6e-05,14.17872]
[1778666918500,33.53,81168.84,0.0,-0.90519,6e-05,14.1794]
[1778666923505,33.53,81168.78,0.0,-0.9052,6e-05,14.17823]
[1778666928510,33.52,81168.3,0.0,-0.90523,6e-05,14.17425]
[1778666934516,33.52,81167.94,0.0,-0.90526,6e-05,14.171]
[1778666940522,33.52,81167.5,0.0,-0.90529,6e-05,14.16735]
[1778666946528,33.52,81167.54,0.0,-0.9053,6e-05,14.16666]
[1778666952534,33.52,81168.22,0.0,-0.90527,6e-05,14.17052]
[1778666958008,33.52,81167.34,0.0,-0.90533,6e-05,14.16377]
[1778666962547,33.52,81172.4,0.0,-0.90503,6e-05,14.19758]
[1778666963548,33.52,81178.34,0.0,-0.90467,6e-05,14.23764]
[1778666968553,33.52,81176.3,0.0,-0.90481,6e-05,14.2227]
[1778666973558,33.52,81171.29,0.0,-0.90514,6e-05,14.18429]
[1778666978563,33.51,81166.95,0.0,-0.9054,6e-05,14.15432]
[1778666983568,33.51,81166.02,0.0,-0.90546,6e-05,14.14758]
[1778666988572,33.51,81165.27,0.0,-0.90551,6e-05,14.14192]
[1778666993577,33.51,81165.78,0.0,-0.90548,6e-05,14.14496]
[1778666998582,33.51,81165.72,0.0,-0.90549,6e-05,14.14405]
[1778667004336,33.51,81165.37,0.0,-0.90552,6e-05,14.14114]
[1778667009486,33.51,81162.74,0.0,-0.90568,6e-05,14.12301]
[1778667014599,33.51,81161.12,0.0,-0.90578,6e-05,14.11174]
[1778667020606,33.51,81162.79,0.0,-0.90568,6e-05,14.12272]
[1778667025611,33.51,81163.36,0.0,-0.90565,6e-05,14.12628]
[1778667031527,33.51,81161.95,0.0,-0.90576,6e-05,14.1129]
[1778667034621,33.51,81152.84,0.0,-0.9063,6e-05,14.05121]
[1778667039584,33.51,81151.09,0.0,-0.9064,6e-05,14.03977]
[1778667040590,33.51,81142.99,0.0,-0.90688,6e-05,13.98523]
[1778667044618,33.51,81137.27,0.0,-0.90721,6e-05,13.94742]
[1778667048646,33.51,81127.69,0.0,-0.90777,6e-05,13.8838]
[1778667053650,33.51,81125.8,0.0,-0.90787,6e-05,13.87225]
[1778667058655,33.51,81123.88,0.0,-0.90797,6e-05,13.8605]
[1778667061658,33.52,81129.17,0.0,-0.90765,6e-05,13.89674]
[1778667066669,33.52,81125.72,0.0,-0.90785,6e-05,13.87462]
[1778667071674,33.52,81125.56,0.0,-0.90785,6e-05,13.8747]
[1778667076681,33.52,81131.12,0.0,-0.90751,6e-05,13.91312]
[1778667081686,33.52,81134.74,0.0,-0.90729,6e-05,13.93814]
[1778667085690,33.52,81140.12,0.0,-0.90697,6e-05,13.97481]
[1778667090695,33.52,81140.38,0.0,-0.90695,6e-05,13.97692]
[1778667095700,33.52,81141.31,0.0,-0.90691,6e-05,13.98007]
[1778667099704,33.52,81131.83,0.0,-0.90747,6e-05,13.91664]
[1778667104709,33.52,81136.5,0.0,-0.90719,6e-05,13.94881]
[1778667109714,33.52,81135.56,0.0,-0.90724,6e-05,13.94306]
[1778667114719,33.53,81133.86,0.0,-0.90733,6e-05,13.93225]
[1778667119724,33.53,81126.69,0.0,-0.90775,6e-05,13.88477]
[1778667124729,33.53,81123.38,0.0,-0.90793,6e-05,13.86369]
[1778667127732,33.53,81117.65,0.0,-0.90826,6e-05,13.82604]
[1778667128733,33.53,81112.41,0.0,-0.90856,6e-05,13.79132]
[1778667133738,33.53,81109.89,0.0,-0.90869,6e-05,13.77621]
[1778667138755,33.53,81108.79,0.0,-0.90874,6e-05,13.7707]
[1778667143761,33.54,81112.66,0.0,-0.9085,6e-05,13.79834]
[1778667148766,33.54,81107.88,0.0,-0.90876,6e-05,13.76807]
[1778667153771,33.54,81107.37,0.0,-0.9088,6e-05,13.76305]
[1778667158776,33.54,81106.47,0.0,-0.90883,6e-05,13.75894]
[1778667163781,33.55,81106.14,0.0,-0.90883,6e-05,13.75868]
[1778667166784,33.55,81097.79,0.0,-0.90931,6e-05,13.70413]
[1778667171789,33.55,81098.88,0.0,-0.90922,6e-05,13.71363]
[1778667177795,33.55,81099.2,0.0,-0.90919,6e-05,13.71717]
[1778667182803,33.55,81098.26,0.0,-0.90925,6e-05,13.71099]
[1778667187808,33.55,81098.63,0.0,-0.90922,6e-05,13.71368]
[1778667192813,33.55,81099.96,0.0,-0.90916,6e-05,13.72058]
[1778667197817,33.55,81095.22,0.0,-0.90946,6e-05,13.68627]
[1778667200820,33.55,81101.74,0.0,-0.9091,6e-05,13.72818]
[1778667206764,33.54,81106.39,0.0,-0.90886,6e-05,13.75575]
[1778667211798,33.54,81107.45,0.0,-0.90885,6e-05,13.75638]
[1778667215835,33.53,81112.78,0.0,-0.90856,6e-05,13.78949]
[1778667220841,33.53,81115.82,0.0,-0.90841,6e-05,13.80657]
[1778667225846,33.52,81124.25,0.0,-0.90794,6e-05,13.85998]
[1778667230853,33.52,81128.22,0.0,-0.90774,6e-05,13.88359]
[1778667236859,33.52,81131.42,0.0,-0.90758,6e-05,13.90113]
[1778667241868,33.51,81118.2,0.0,-0.90839,6e-05,13.80917]
[1778667242869,33.51,81112.06,0.0,-0.90875,6e-05,13.76747]
[1778667247874,33.51,81108.98,0.0,-0.90896,6e-05,13.74394]
[1778667253880,33.5,81108.58,0.0,-0.90901,6e-05,13.73846]
[1778667258885,33.5,81108.08,0.0,-0.90907,6e-05,13.73187]
[1778667263890,33.49,81109.42,0.0,-0.90901,6e-05,13.73808]
[1778667268895,33.49,81109.24,0.0,-0.90904,6e-05,13.7347]
[1778667273903,33.49,81108.74,0.0,-0.90911,6e-05,13.72517]
[1778667275905,33.49,81103.34,0.0,-0.90944,6e-05,13.68759]
[1778667281406,33.48,81101.95,0.0,-0.90954,6e-05,13.67599]
[1778667286918,33.48,81102.99,0.0,-0.90951,6e-05,13.68023]
[1778667292362,33.48,81102.6,0.0,-0.90955,6e-05,13.67532]
[1778667297397,33.47,81103.38,0.0,-0.90952,6e-05,13.67829]
[1778667303935,33.47,81105.56,0.0,-0.90942,6e-05,13.69007]
[1778667308940,33.47,81105.52,0.0,-0.90945,6e-05,13.68751]
[1778667313945,33.46,81105.59,0.0,-0.90946,6e-05,13.68564]
[1778667318952,33.46,81105.8,0.0,-0.90948,6e-05,13.68426]
[1778667323957,33.46,81105.78,0.0,-0.90949,6e-05,13.68233]
[1778667329963,33.45,81105.95,0.0,-0.90951,6e-05,13.68026]
[1778667334968,33.45,81106.14,0.0,-0.90954,6e-05,13.67583]
[1778667340973,33.45,81105.18,0.0,-0.90962,6e-05,13.66685]
[1778667345978,33.44,81105.32,0.0,-0.90964,6e-05,13.66441]
[1778667351897,33.44,81105.35,0.0,-0.90968,6e-05,13.66005]
[1778667356989,33.43,81105.28,0.0,-0.90972,6e-05,13.6559]
[1778667362995,33.43,81105.26,0.0,-0.90976,6e-05,13.65131]
[1778667368000,33.42,81106.3,0.0,-0.90972,6e-05,13.65533]
[1778667373006,33.42,81106.48,0.0,-0.90975,6e-05,13.65214]
[1778667377966,33.41,81101.36,0.0,-0.91007,6e-05,13.61516]
[1778667383001,33.41,81100.71,0.0,-0.91014,6e-05,13.6075]
[1778667388021,33.4,81101.07,0.0,-0.91015,6e-05,13.60599]
[1778667393026,33.4,81101.28,0.0,-0.91019,6e-05,13.60066]
[1778667399032,33.39,81101.01,0.0,-0.91023,6e-05,13.59564]
[1778667404036,33.39,81102.64,0.0,-0.91017,6e-05,13.60331]
[1778667409038,33.38,81101.86,0.0,-0.91025,6e-05,13.59428]
[1778667414043,33.38,81102.62,0.0,-0.91023,6e-05,13.59613]
[1778667420049,33.38,81104.82,0.0,-0.91013,6e-05,13.60767]
[1778667426056,33.37,81106.51,0.0,-0.91007,6e-05,13.61504]
[1778667431062,33.37,81106.34,0.0,-0.91011,6e-05,13.61062]
[1778667437068,33.36,81107.29,0.0,-0.91009,6e-05,13.61302]
[1778667442073,33.36,81107.91,0.0,-0.91008,6e-05,13.61389]
[1778667447078,33.35,81108.42,0.0,-0.91008,6e-05,13.61406]
[1778667452603,33.35,81108.66,0.0,-0.91013,6e-05,13.60766]
[1778667458088,33.34,81110.03,0.0,-0.91007,6e-05,13.61424]
[1778667465586,33.34,81110.04,0.0,-0.91012,6e-05,13.60917]
[1778667470100,33.33,81116.47,0.0,-0.90977,6e-05,13.6496]
[1778667475105,33.33,81119.19,0.0,-0.90965,6e-05,13.66358]
[1778667480109,33.32,81121.3,0.0,-0.90955,6e-05,13.67482]
[1778667485114,33.32,81121.49,0.0,-0.90956,6e-05,13.67409]
[1778667490762,33.32,81121.55,0.0,-0.90959,6e-05,13.6706]
[1778667495796,33.31,81120.63,0.0,-0.90965,6e-05,13.66349]
[1778667501130,33.31,81119.4,0.0,-0.90973,6e-05,13.65416]
[1778667506135,33.31,81118.41,0.0,-0.9098,6e-05,13.64595]
[1778667511140,33.31,81116.77,0.0,-0.90995,6e-05,13.62821]
[1778667516145,33.3,81118.47,0.0,-0.90987,6e-05,13.63766]
[1778667521150,33.3,81120.25,0.0,-0.90977,6e-05,13.64868]
[1778667526155,33.3,81121.46,0.0,-0.90971,6e-05,13.65571]
[1778667531159,33.3,81122.75,0.0,-0.90965,6e-05,13.66306]
[1778667536164,33.3,81123.4,0.0,-0.90962,6e-05,13.66624]
[1778667541169,33.3,81124.58,0.0,-0.90956,6e-05,13.67254]
[1778667547156,33.29,81122.8,0.0,-0.9097,6e-05,13.65754]
[1778667553181,33.29,81125.32,0.0,-0.90959,6e-05,13.67025]
[1778667559186,33.28,81125.4,0.0,-0.90962,6e-05,13.66634]
[1778667565192,33.28,81126.19,0.0,-0.9096,6e-05,13.66937]
[1778667571198,33.27,81126.47,0.0,-0.90962,6e-05,13.6652]
[1778667576203,33.27,81126.65,0.0,-0.90964,6e-05,13.66293]
[1778667581208,33.26,81126.17,0.0,-0.90971,6e-05,13.65563]
[1778667586213,33.26,81126.6,0.0,-0.90971,6e-05,13.65513]
[1778667587214,33.26,81114.71,0.0,-0.91041,6e-05,13.57473]
[1778667593219,33.25,81114.75,0.0,-0.91043,6e-05,13.57223]
[1778667599225,33.25,81113.96,0.0,-0.91051,6e-05,13.56314]
[1778667605231,33.25,81113.82,0.0,-0.91054,6e-05,13.55998]
[1778667610236,33.24,81117.79,0.0,-0.91033,6e-05,13.58433]
[1778667616241,33.24,81121.56,0.0,-0.91012,6e-05,13.60845]
[1778667621246,33.24,81123.53,0.0,-0.91001,6e-05,13.62114]
[1778667627251,33.24,81120.92,0.0,-0.91017,6e-05,13.60271]
[1778667632256,33.24,81123.18,0.0,-0.91006,6e-05,13.61382]
[1778667637261,33.24,81126.78,0.0,-0.90986,6e-05,13.63727]
[1778667640264,33.24,81137.18,0.0,-0.90926,6e-05,13.70676]
[1778667645269,33.24,81134.42,0.0,-0.90943,6e-05,13.68679]
[1778667650274,33.23,81130.3,0.0,-0.90968,6e-05,13.6578]
[1778667655279,33.23,81131.5,0.0,-0.90962,6e-05,13.66506]
[1778667660284,33.23,81129.64,0.0,-0.90974,6e-05,13.65164]
[1778667666290,33.23,81133.76,0.0,-0.90951,6e-05,13.6781]
[1778667671295,33.23,81134.46,0.0,-0.90948,6e-05,13.68144]
[1778667676300,33.23,81133.97,0.0,-0.90952,6e-05,13.67725]
[1778667681305,33.22,81134.86,0.0,-0.90948,6e-05,13.6815]
[1778667686310,33.22,81135.18,0.0,-0.90948,6e-05,13.68178]
[1778667691315,33.22,81135.02,0.0,-0.90954,6e-05,13.67305]
[1778667697321,33.21,81135.14,0.0,-0.90957,6e-05,13.66975]
[1778667703255,33.21,81135.02,0.0,-0.90962,6e-05,13.66492]
[1778667708290,33.2,81135.48,0.0,-0.90961,6e-05,13.66534]
[1778667713325,33.2,81140.02,0.0,-0.90937,6e-05,13.69345]
[1778667718343,33.2,81140.61,0.0,-0.90935,6e-05,13.69621]
[1778667724349,33.2,81134.83,0.0,-0.9097,6e-05,13.65571]
[1778667729354,33.19,81136.19,0.0,-0.90962,6e-05,13.66411]
[1778667735360,33.19,81131.87,0.0,-0.90989,6e-05,13.63315]
[1778667740365,33.19,81129.1,0.0,-0.91008,6e-05,13.6115]
[1778667745370,33.18,81127.29,0.0,-0.91021,6e-05,13.59645]
[1778667750375,33.18,81127.4,0.0,-0.91023,6e-05,13.5944]
[1778667755380,33.18,81127.24,0.0,-0.91029,6e-05,13.58712]
[1778667760385,33.17,81124.7,0.0,-0.91046,6e-05,13.56688]
[1778667766391,33.17,81124.76,0.0,-0.91048,6e-05,13.56475]
[1778667771396,33.17,81124.57,0.0,-0.91051,6e-05,13.56089]
[1778667776401,33.16,81124.67,0.0,-0.91053,6e-05,13.55858]
[1778667781413,33.16,81124.94,0.0,-0.91054,6e-05,13.55839]
[1778667782415,33.16,81111.15,0.0,-0.91134,6e-05,13.46517]
[1778667787420,33.16,81112.08,0.0,-0.9113,6e-05,13.46997]
[1778667792425,33.15,81111.82,0.0,-0.91133,6e-05,13.46639]
[1778667797430,33.15,81114.37,0.0,-0.9112,6e-05,13.48161]
[1778667802435,33.15,81116.58,0.0,-0.91109,6e-05,13.49446]
[1778667807440,33.15,81116.94,0.0,-0.91109,6e-05,13.49488]
[1778667812445,33.14,81116.8,0.0,-0.91113,6e-05,13.48854]
[1778667817450,33.14,81117.45,0.0,-0.91111,6e-05,13.491]
[1778667822455,33.14,81118.58,0.0,-0.91106,6e-05,13.49662]
[1778667826459,33.14,81123.63,0.0,-0.91079,6e-05,13.52883]
[1778667831464,33.13,81122.45,0.0,-0.91087,6e-05,13.51873]
[1778667837470,33.13,81119.75,0.0,-0.91105,6e-05,13.49816]
[1778667842475,33.13,81118.08,0.0,-0.91117,6e-05,13.48498]
[1778667847480,33.13,81120.34,0.0,-0.91105,6e-05,13.49823]
[1778667852485,33.12,81120.49,0.0,-0.91106,6e-05,13.49728]
[1778667857487,33.12,81122.45,0.0,-0.91097,6e-05,13.50843]
[1778667862492,33.12,81122.02,0.0,-0.91101,6e-05,13.50346]
[1778667865495,33.12,81102.07,0.0,-0.91217,6e-05,13.36877]
[1778667870500,33.11,81101.08,0.0,-0.91225,6e-05,13.35909]
[1778667875504,33.11,81102.8,0.0,-0.9122,6e-05,13.36393]
[1778667880508,33.1,81102.84,0.0,-0.91223,6e-05,13.36101]
[1778667885515,33.1,81103.1,0.0,-0.91224,6e-05,13.35955]
[1778667890520,33.09,81106.65,0.0,-0.91207,6e-05,13.38011]
[1778667895525,33.09,81106.53,0.0,-0.9121,6e-05,13.37599]
[1778667900530,33.09,81107.62,0.0,-0.91207,6e-05,13.38004]
[1778667905535,33.08,81109.98,0.0,-0.91196,6e-05,13.39251]
[1778667910540,33.08,81107.4,0.0,-0.91214,6e-05,13.37201]
[1778667914544,33.07,81102.09,0.0,-0.91246,6e-05,13.33397]
[1778667919549,33.07,81102.93,0.0,-0.91244,6e-05,13.33666]
[1778667924554,33.07,81102.71,0.0,-0.91248,6e-05,13.33228]
[1778667929558,33.06,81105.6,0.0,-0.91234,6e-05,13.34867]
[1778667934562,33.06,81107.33,0.0,-0.91229,6e-05,13.35376]
[1778667940568,33.05,81107.7,0.0,-0.9123,6e-05,13.35259]
[1778667945573,33.05,81107.27,0.0,-0.91235,6e-05,13.34673]
[1778667950578,33.05,81106.18,0.0,-0.91244,6e-05,13.33649]
[1778667955583,33.04,81106.72,0.0,-0.91243,6e-05,13.33722]
[1778667960587,33.04,81107.12,0.0,-0.91244,6e-05,13.33698]
[1778667965594,33.03,81107.11,0.0,-0.91246,6e-05,13.33405]
[1778667970618,33.03,81107.12,0.0,-0.91249,6e-05,13.3313]
[1778667975623,33.03,81104.82,0.0,-0.91264,6e-05,13.31315]
[1778667979627,33.02,81096.79,0.0,-0.91312,6e-05,13.2575]
[1778667984632,33.02,81094.74,0.0,-0.91325,6e-05,13.2416]
[1778667989637,33.02,81092.75,0.0,-0.91339,6e-05,13.22621]
[1778667994642,33.02,81088.67,0.0,-0.91366,6e-05,13.19369]
[1778667999647,33.01,81088.14,0.0,-0.9137,6e-05,13.18837]
[1778668004652,33.01,81088.42,0.0,-0.9137,6e-05,13.18848]
[1778668009657,33.01,81082.83,0.0,-0.91403,6e-05,13.14957]
[1778668010658,33.01,81069.88,0.0,-0.91477,6e-05,13.06337]
[1778668015663,33.01,81066.58,0.0,-0.91496,6e-05,13.0407]
[1778668019667,33.01,81056.79,0.0,-0.91551,6e-05,12.97557]
[1778668024672,33.01,81047.65,0.0,-0.91602,6e-05,12.91499]
[1778668025673,33.01,81040.92,0.0,-0.9164,6e-05,12.87073]
[1778668027677,33.01,81035.69,0.0,-0.91669,6e-05,12.83642]
[1778668030680,33.01,81022.62,0.0,-0.91741,6e-05,12.75014]
[1778668035684,33.01,81025.29,0.0,-0.91728,6e-05,12.76641]
[1778668040689,33.0,81024.97,0.0,-0.9173,6e-05,12.76322]
[1778668044696,33.0,81012.15,0.0,-0.91802,5e-05,12.67831]
[1778668046665,33.0,81012.15,0.0,-0.91802,5e-05,12.67834]
[1778668047672,33.0,80999.59,0.0,-0.9187,5e-05,12.59633]
[1778668048701,33.0,80993.11,0.0,-0.91905,5e-05,12.55417]
[1778668053710,33.0,80994.36,0.0,-0.91902,5e-05,12.55701]
[1778668058715,33.0,80998.56,0.0,-0.91881,5e-05,12.58227]
[1778668060717,33.0,81003.36,0.0,-0.91856,5e-05,12.61265]
[1778668061718,33.0,80992.99,0.0,-0.91913,5e-05,12.54467]
[1778668066723,32.99,80998.51,0.0,-0.91884,5e-05,12.57876]
[1778668071729,32.99,80993.16,0.0,-0.91915,5e-05,12.54184]
[1778668076733,32.99,80992.74,0.0,-0.91919,5e-05,12.5373]
[1778668081738,32.99,80993.5,0.0,-0.91916,5e-05,12.54046]
[1778668086743,32.98,80992.81,0.0,-0.91921,5e-05,12.53416]
[1778668091750,32.98,80998.27,0.0,-0.91893,5e-05,12.56793]
[1778668096756,32.98,80989.58,0.0,-0.91942,5e-05,12.50946]
[1778668101761,32.98,80986.2,0.0,-0.91962,5e-05,12.48608]
[1778668106766,32.98,80985.21,0.0,-0.91968,5e-05,12.47832]
[1778668112772,32.97,80981.13,0.0,-0.91993,5e-05,12.44692]
[1778668118777,32.97,80975.11,0.0,-0.92027,5e-05,12.40666]
[1778668123782,32.97,80973.13,0.0,-0.92038,5e-05,12.39305]
[1778668126785,32.97,80980.51,0.0,-0.91999,5e-05,12.44035]
[1778668131790,32.97,80983.5,0.0,-0.91984,5e-05,12.45863]
[1778668136795,32.97,80982.67,0.0,-0.91989,5e-05,12.4521]
[1778668141800,32.97,80984.3,0.0,-0.91981,5e-05,12.46149]
[1778668144803,32.97,80975.09,0.0,-0.92031,5e-05,12.40115]
[1778668146805,32.97,80969.95,0.0,-0.92059,5e-05,12.36765]
[1778668151810,32.96,80971.2,0.0,-0.92053,5e-05,12.37525]
[1778668156846,32.96,80969.44,0.0,-0.92063,5e-05,12.36337]
[1778668161851,32.96,80970.01,0.0,-0.9206,5e-05,12.36649]
[1778668166857,32.96,80968.2,0.0,-0.9207,5e-05,12.35437]
[1778668171862,32.96,80964.63,0.0,-0.92092,5e-05,12.32765]
[1778668176867,32.96,80964.12,0.0,-0.92094,5e-05,12.32417]
[1778668181872,32.96,80964.89,0.0,-0.9209,5e-05,12.32899]
[1778668187786,32.96,80964.32,0.0,-0.92094,5e-05,12.32512]
[1778668192883,32.96,80961.99,0.0,-0.92106,5e-05,12.30993]
[1778668198889,32.96,80957.9,0.0,-0.92128,5e-05,12.28365]
[1778668203897,32.96,80953.69,0.0,-0.9215,5e-05,12.25669]
[1778668204898,32.96,80962.76,0.0,-0.92102,5e-05,12.31521]
[1778668205899,32.96,80992.85,0.0,-0.91939,5e-05,12.51094]
[1778668206900,32.96,81016.66,0.0,-0.91809,5e-05,12.66677]
[1778668208817,32.96,81014.73,0.0,-0.91819,5e-05,12.65503]
[1778668209907,32.96,81004.41,0.0,-0.91875,5e-05,12.58758]
[1778668213855,32.96,81009.98,0.0,-0.91845,5e-05,12.62405]
[1778668218891,32.96,81013.32,0.0,-0.91827,5e-05,12.6458]
[1778668222919,32.96,81017.86,0.0,-0.91802,5e-05,12.67537]
[1778668223921,32.96,80995.3,0.0,-0.91925,5e-05,12.52813]
[1778668228926,32.97,80993.35,0.0,-0.91935,5e-05,12.51621]
[1778668233931,32.97,80993.4,0.0,-0.91936,5e-05,12.51393]
[1778668238936,32.97,80990.2,0.0,-0.91954,5e-05,12.49259]
[1778668243941,32.96,80991.26,0.0,-0.91949,5e-05,12.49801]
[1778668248946,32.96,80982.84,0.0,-0.91996,5e-05,12.44206]
[1778668253951,32.96,80979.99,0.0,-0.92012,5e-05,12.42267]
[1778668258959,32.96,80980.01,0.0,-0.92013,5e-05,12.42188]
[1778668263964,32.96,80975.79,0.0,-0.92035,5e-05,12.3943]
[1778668267968,32.96,80968.8,0.0,-0.92073,5e-05,12.34907]
[1778668272973,32.96,80967.52,0.0,-0.9208,5e-05,12.34047]
[1778668277979,32.96,80966.79,0.0,-0.92084,5e-05,12.33554]
[1778668281983,32.96,80961.22,0.0,-0.92114,5e-05,12.29941]
[1778668285987,32.96,80955.02,0.0,-0.92147,5e-05,12.25963]
[1778668289991,32.96,80949.98,0.0,-0.92173,5e-05,12.22749]
[1778668294996,32.96,80957.6,0.0,-0.92134,5e-05,12.27375]
[1778668301002,32.96,80956.77,0.0,-0.92139,5e-05,12.26872]
[1778668303004,32.96,80963.63,0.0,-0.92102,5e-05,12.31304]
[1778668308012,32.96,80964.85,0.0,-0.92096,5e-05,12.32077]
[1778668313017,32.96,80963.95,0.0,-0.921,5e-05,12.31491]
[1778668315019,32.96,80970.78,0.0,-0.92064,5e-05,12.35898]
[1778668320024,32.96,80972.47,0.0,-0.92055,5e-05,12.36943]
[1778668325029,32.96,80972.17,0.0,-0.92057,5e-05,12.36702]
[1778668330034,32.96,80972.74,0.0,-0.92055,5e-05,12.37021]
[1778668335040,32.96,80973.95,0.0,-0.92049,5e-05,12.37751]
[1778668338043,32.96,80982.43,0.0,-0.92003,5e-05,12.43207]
[1778668343047,32.96,80983.27,0.0,-0.92,5e-05,12.43659]
[1778668347052,32.95,80989.41,0.0,-0.91967,5e-05,12.47548]
[1778668348053,32.95,80983.29,0.0,-0.92,5e-05,12.43552]
[1778668353058,32.95,80983.71,0.0,-0.92001,5e-05,12.43391]
[1778668358063,32.95,80984.42,0.0,-0.91998,5e-05,12.43754]
[1778668363069,32.95,80987.49,0.0,-0.91982,5e-05,12.45648]
[1778668368074,32.95,80993.63,0.0,-0.9195,5e-05,12.49507]
[1778668373079,32.95,80989.08,0.0,-0.91976,5e-05,12.46425]
[1778668378084,32.95,80987.36,0.0,-0.91986,5e-05,12.45196]
[1778668380086,32.94,80981.95,0.0,-0.92016,5e-05,12.41649]
[1778668386061,32.94,80980.84,0.0,-0.92022,5e-05,12.40836]
[1778668391095,32.94,80980.39,0.0,-0.92025,5e-05,12.40472]
[1778668393098,32.94,80988.98,0.0,-0.91979,5e-05,12.46007]
[1778668397102,32.94,80995.24,0.0,-0.91946,5e-05,12.49973]
[1778668400105,32.94,81002.16,0.0,-0.9191,5e-05,12.54391]
[1778668405110,32.94,80999.4,0.0,-0.91926,5e-05,12.52418]
[1778668407112,32.94,80989.11,0.0,-0.91983,5e-05,12.45642]
[1778668409114,32.94,80959.36,0.0,-0.92142,5e-05,12.26376]
[1778668414123,32.94,80960.01,0.0,-0.9214,5e-05,12.26493]
[1778668419128,32.94,80961.65,0.0,-0.92131,5e-05,12.27578]
[1778668424133,32.94,80965.05,0.0,-0.92113,5e-05,12.29792]
[1778668429138,32.94,80968.41,0.0,-0.92095,5e-05,12.31964]
[1778668432141,32.94,80973.56,0.0,-0.92068,5e-05,12.35287]
[1778668437149,32.94,80975.67,0.0,-0.92057,5e-05,12.36612]
[1778668442153,32.94,80977.78,0.0,-0.92046,5e-05,12.3793]
[1778668447158,32.94,80982.18,0.0,-0.92023,5e-05,12.40722]
[1778668452163,32.93,80977.89,0.0,-0.92046,5e-05,12.37878]
[1778668457168,32.93,80974.69,0.0,-0.92064,5e-05,12.35764]
[1778668462173,32.93,80970.53,0.0,-0.92086,5e-05,12.33045]
[1778668465176,32.93,80944.38,0.0,-0.92225,5e-05,12.16205]
[1778668471182,32.94,80941.9,0.0,-0.92239,5e-05,12.14423]
[1778668476187,32.94,80940.44,0.0,-0.92246,5e-05,12.13611]
[1778668481192,32.94,80939.9,0.0,-0.92247,5e-05,12.13394]
[1778668485197,32.94,80932.93,0.0,-0.92283,5e-05,12.09038]
[1778668491203,32.94,80928.89,0.0,-0.92303,5e-05,12.06563]
[1778668496209,32.94,80929.21,0.0,-0.92302,5e-05,12.06694]
[1778668501214,32.94,80928.9,0.0,-0.92304,5e-05,12.06429]
[1778668506219,32.94,80926.82,0.0,-0.92316,5e-05,12.05042]
[1778668511224,32.94,80929.11,0.0,-0.92304,5e-05,12.06452]
[1778668517231,32.94,80930.05,0.0,-0.92297,5e-05,12.07315]
[1778668519233,32.94,80936.91,0.0,-0.92261,5e-05,12.11769]
[1778668521235,32.94,80942.5,0.0,-0.92231,5e-05,12.15406]
[1778668523237,32.94,80949.01,0.0,-0.92196,5e-05,12.19621]
[1778668525239,32.94,80942.52,0.0,-0.9223,5e-05,12.15498]
[1778668531245,32.95,80939.6,0.0,-0.92246,5e-05,12.13437]
[1778668536252,32.95,80939.76,0.0,-0.92244,5e-05,12.13666]
[1778668541257,32.95,80939.27,0.0,-0.92246,5e-05,12.13476]
[1778668547264,32.95,80935.07,0.0,-0.92266,5e-05,12.10939]
[1778668551268,32.95,80929.93,0.0,-0.92292,5e-05,12.07781]
[1778668557267,32.96,80926.36,0.0,-0.92309,5e-05,12.05719]
[1778668562283,32.96,80926.38,0.0,-0.92308,5e-05,12.05916]
[1778668565286,32.96,80920.99,0.0,-0.92335,5e-05,12.02589]
[1778668570290,32.96,80917.46,0.0,-0.92351,5e-05,12.00548]
[1778668574294,32.97,80912.38,0.0,-0.92376,5e-05,11.97498]
[1778668579299,32.97,80910.05,0.0,-0.92386,5e-05,11.96263]
[1778668584304,32.97,80910.56,0.0,-0.92382,5e-05,11.96837]
[1778668589309,32.97,80920.78,0.0,-0.92327,5e-05,12.03534]
[1778668594314,32.98,80920.31,0.0,-0.9233,5e-05,12.03097]
[1778668595315,32.98,80911.0,0.0,-0.92378,5e-05,11.97213]
[1778668600319,32.98,80911.07,0.0,-0.92375,5e-05,11.97502]
[1778668605324,32.98,80915.24,0.0,-0.92352,5e-05,12.00388]
[1778668607326,32.98,80923.28,0.0,-0.92309,5e-05,12.056]
[1778668612331,32.99,80923.29,0.0,-0.92307,5e-05,12.0578]
[1778668617336,32.99,80926.46,0.0,-0.92289,5e-05,12.07974]
[1778668622341,32.99,80924.71,0.0,-0.92297,5e-05,12.07018]
[1778668626345,32.99,80919.56,0.0,-0.92323,5e-05,12.03871]
[1778668632354,33.0,80918.68,0.0,-0.92326,5e-05,12.03536]
[1778668637359,33.0,80917.42,0.0,-0.92331,5e-05,12.02928]
[1778668642364,33.0,80915.73,0.0,-0.92338,5e-05,12.02053]
[1778668647368,33.0,80914.92,0.0,-0.9234,5e-05,12.01742]
[1778668652373,33.01,80917.84,0.0,-0.92325,5e-05,12.03465]
[1778668657378,33.01,80918.52,0.0,-0.9232,5e-05,12.04089]
[1778668662383,33.01,80915.57,0.0,-0.92334,5e-05,12.02403]
[1778668667387,33.01,80914.91,0.0,-0.92336,5e-05,12.02177]
[1778668672392,33.02,80915.05,0.0,-0.92333,5e-05,12.02462]
[1778668677397,33.02,80915.18,0.0,-0.92331,5e-05,12.02742]
[1778668682402,33.02,80920.12,0.0,-0.92304,5e-05,12.06079]
[1778668687407,33.02,80921.95,0.0,-0.92293,5e-05,12.07405]
[1778668692412,33.03,80923.59,0.0,-0.92283,5e-05,12.08607]
[1778668697415,33.03,80924.94,0.0,-0.92275,5e-05,12.0961]
[1778668702420,33.03,80927.23,0.0,-0.92261,5e-05,12.11206]
[1778668707424,33.03,80928.15,0.0,-0.92255,5e-05,12.11922]
[1778668709426,33.03,80920.83,0.0,-0.92293,5e-05,12.07299]
[1778668714431,33.03,80915.99,0.0,-0.92319,5e-05,12.04062]
[1778668720437,33.04,80911.73,0.0,-0.92339,5e-05,12.01571]
[1778668725442,33.04,80914.11,0.0,-0.92325,5e-05,12.0328]
[1778668730447,33.04,80914.22,0.0,-0.92323,5e-05,12.03532]
[1778668735452,33.04,80913.58,0.0,-0.92325,5e-05,12.0331]
[1778668740458,33.05,80913.6,0.0,-0.92324,5e-05,12.035]
[1778668745463,33.05,80912.73,0.0,-0.92327,5e-05,12.03129]
[1778668750468,33.05,80913.45,0.0,-0.92321,5e-05,12.03768]
[1778668755473,33.05,80915.49,0.0,-0.92309,5e-05,12.05241]
[1778668760478,33.06,80914.14,0.0,-0.92315,5e-05,12.04551]
[1778668765483,33.06,80913.82,0.0,-0.92315,5e-05,12.04524]
[1778668770488,33.06,80913.27,0.0,-0.92318,5e-05,12.04135]
[1778668775494,33.06,80911.9,0.0,-0.92327,5e-05,12.02891]
[1778668781499,33.06,80911.05,0.0,-0.9233,5e-05,12.02582]
[1778668786504,33.06,80911.2,0.0,-0.92328,5e-05,12.02857]
[1778668791509,33.06,80910.22,0.0,-0.92333,5e-05,12.02206]
[1778668796514,33.06,80910.76,0.0,-0.9233,5e-05,12.02519]
[1778668801519,33.06,80910.88,0.0,-0.92331,5e-05,12.02513]
[1778668805522,33.06,80903.55,0.0,-0.92369,5e-05,11.97794]
[1778668810527,33.06,80902.82,0.0,-0.92373,5e-05,11.9729]
[1778668815532,33.06,80905.35,0.0,-0.92361,5e-05,11.98855]
[1778668820537,33.06,80904.8,0.0,-0.92364,5e-05,11.98454]
[1778668825541,33.06,80908.73,0.0,-0.92344,5e-05,12.00893]
[1778668831187,33.06,80908.4,0.0,-0.92348,5e-05,12.00268]
[1778668836552,33.06,80909.83,0.0,-0.92341,5e-05,12.01109]
[1778668841557,33.06,80909.46,0.0,-0.92344,5e-05,12.00805]
[1778668846562,33.06,80911.85,0.0,-0.92331,5e-05,12.02418]
[1778668851567,33.06,80911.19,0.0,-0.92333,5e-05,12.02133]
[1778668856571,33.06,80912.0,0.0,-0.92328,5e-05,12.02668]
[1778668861576,33.06,80912.21,0.0,-0.92326,5e-05,12.02936]
[1778668866581,33.06,80912.45,0.0,-0.92324,5e-05,12.03213]
[1778668872478,33.06,80912.19,0.0,-0.92326,5e-05,12.02947]
[1778668877591,33.06,80911.59,0.0,-0.9233,5e-05,12.02477]
[1778668882696,33.06,80911.49,0.0,-0.92331,5e-05,12.02335]
[1778668888603,33.06,80911.47,0.0,-0.92332,5e-05,12.02226]
[1778668893611,33.06,80911.33,0.0,-0.92335,5e-05,12.01725]
[1778668898616,33.06,80909.14,0.0,-0.92347,5e-05,12.00258]
[1778668903621,33.05,80909.31,0.0,-0.92347,5e-05,12.00299]
[1778668908626,33.05,80912.34,0.0,-0.92332,5e-05,12.02153]
[1778668913631,33.05,80912.59,0.0,-0.92331,5e-05,12.0223]
[1778668919637,33.05,80912.68,0.0,-0.92332,5e-05,12.02196]
[1778668924642,33.05,80916.24,0.0,-0.92313,5e-05,12.0442]
[1778668929647,33.05,80915.73,0.0,-0.92315,5e-05,12.04271]
[1778668934652,33.05,80915.0,0.0,-0.92317,5e-05,12.03981]
[1778668939657,33.06,80914.99,0.0,-0.92316,5e-05,12.04148]
[1778668944981,33.06,80917.13,0.0,-0.92303,5e-05,12.05682]
[1778668950667,33.06,80919.44,0.0,-0.92289,5e-05,12.07343]
[1778668955672,33.06,80921.04,0.0,-0.92282,5e-05,12.08179]
[1778668961094,33.06,80923.98,0.0,-0.92265,5e-05,12.10129]
[1778668966683,33.06,80925.82,0.0,-0.92257,5e-05,12.11181]
[1778668972689,33.06,80926.7,0.0,-0.92254,5e-05,12.11568]
[1778668974691,33.06,80921.49,0.0,-0.92281,5e-05,12.08239]
[1778668979696,33.06,80919.47,0.0,-0.92293,5e-05,12.06831]
[1778668980697,33.06,80910.65,0.0,-0.92339,5e-05,12.01195]
[1778668985702,33.06,80907.32,0.0,-0.92355,5e-05,11.99177]
[1778668990707,33.06,80908.36,0.0,-0.92349,5e-05,11.99993]
[1778668995711,33.06,80904.36,0.0,-0.92368,5e-05,11.97616]
[1778669000716,33.06,80903.2,0.0,-0.92375,5e-05,11.96831]
[1778669005721,33.06,80902.93,0.0,-0.92376,5e-05,11.96619]
[1778669010726,33.07,80903.99,0.0,-0.9237,5e-05,11.97413]
[1778669015731,33.07,80901.72,0.0,-0.92381,5e-05,11.95869]
[1778669020736,33.07,80899.86,0.0,-0.92389,5e-05,11.94925]
[1778669023693,33.07,80896.95,0.0,-0.92403,5e-05,11.93233]
[1778669024740,33.07,80886.87,0.0,-0.92455,5e-05,11.86907]
[1778669029745,33.08,80884.96,0.0,-0.92464,5e-05,11.85795]
[1778669032749,33.08,80871.47,0.0,-0.92533,5e-05,11.77319]
[1778669033750,33.08,80852.2,0.0,-0.9263,5e-05,11.65261]
[1778669034751,33.08,80845.02,0.0,-0.92666,5e-05,11.60814]
[1778669036753,33.08,80836.67,0.0,-0.92708,5e-05,11.55603]
[1778669037754,33.08,80820.22,0.0,-0.9279,5e-05,11.4544]
[1778669042758,33.08,80823.02,0.0,-0.92774,5e-05,11.47344]
[1778669043759,33.08,80830.06,0.0,-0.92739,5e-05,11.5173]
[1778669048714,33.08,80833.1,0.0,-0.92724,5e-05,11.53655]
[1778669050766,33.08,80838.83,0.0,-0.92695,5e-05,11.57231]
[1778669053769,33.08,80843.94,0.0,-0.92669,5e-05,11.60418]
[1778669058774,33.08,80848.81,0.0,-0.92645,5e-05,11.63425]
[1778669061777,33.08,80843.27,0.0,-0.92673,5e-05,11.59948]
[1778669066782,33.08,80847.21,0.0,-0.92653,5e-05,11.62384]
[1778669071787,33.08,80843.98,0.0,-0.92672,5e-05,11.60006]
[1778669076792,33.08,80843.64,0.0,-0.92674,5e-05,11.59776]
[1778669081797,33.08,80846.51,0.0,-0.92659,5e-05,11.61552]
[1778669086802,33.08,80848.4,0.0,-0.9265,5e-05,11.62705]
[1778669091807,33.08,80848.08,0.0,-0.92652,5e-05,11.6247]
[1778669096812,33.08,80848.44,0.0,-0.9265,5e-05,11.6266]
[1778669101816,33.08,80849.97,0.0,-0.92643,5e-05,11.63582]
[1778669106821,33.08,80853.02,0.0,-0.92628,5e-05,11.65436]
[1778669111826,33.08,80853.65,0.0,-0.92625,5e-05,11.65768]
[1778669115830,33.07,80836.59,0.0,-0.92712,5e-05,11.5507]
[1778669120835,33.08,80821.02,0.0,-0.92789,5e-05,11.45426]
[1778669125840,33.08,80817.94,0.0,-0.92804,5e-05,11.43627]
[1778669130845,33.08,80821.55,0.0,-0.92785,5e-05,11.45968]
[1778669135851,33.08,80824.31,0.0,-0.92772,5e-05,11.4744]
[1778669140855,33.08,80820.13,0.0,-0.92792,5e-05,11.44935]
[1778669145860,33.08,80821.57,0.0,-0.92784,5e-05,11.45923]
[1778669150865,33.08,80823.01,0.0,-0.92776,5e-05,11.46906]
[1778669154616,33.08,80821.67,0.0,-0.92782,5e-05,11.46147]
[1778669158873,33.08,80816.48,0.0,-0.92808,5e-05,11.43018]
[1778669163878,33.09,80818.84,0.0,-0.92795,5e-05,11.44588]
[1778669168883,33.09,80822.33,0.0,-0.92777,5e-05,11.46845]
[1778669169884,33.09,80828.24,0.0,-0.92747,5e-05,11.5053]
[1778669174756,33.09,80831.88,0.0,-0.92729,5e-05,11.52833]
[1778669175890,33.09,80840.44,0.0,-0.92686,5e-05,11.58164]
[1778669177892,33.09,80846.22,0.0,-0.92657,5e-05,11.61761]
[1778669182897,33.09,80848.62,0.0,-0.92645,5e-05,11.63229]
[1778669187902,33.09,80851.16,0.0,-0.92632,5e-05,11.64773]
[1778669189904,33.09,80856.98,0.0,-0.92603,5e-05,11.68389]
[1778669195910,33.09,80860.51,0.0,-0.92588,5e-05,11.70171]
[1778669200917,33.08,80861.54,0.0,-0.92583,5e-05,11.70725]
[1778669204921,33.08,80855.3,0.0,-0.92616,5e-05,11.66737]
[1778669207924,33.08,80864.53,0.0,-0.92569,5e-05,11.72473]
[1778669212929,33.08,80866.76,0.0,-0.92557,5e-05,11.73978]
[1778669214898,33.08,80864.39,0.0,-0.92569,5e-05,11.72451]
[1778669215932,33.08,80857.65,0.0,-0.92604,5e-05,11.68203]
[1778669221938,33.08,80857.6,0.0,-0.92605,5e-05,11.6808]
[1778669226943,33.08,80858.88,0.0,-0.92599,5e-05,11.688]
[1778669231948,33.08,80858.75,0.0,-0.926,5e-05,11.68641]
[1778669236953,33.08,80860.0,0.0,-0.92595,5e-05,11.69342]
[1778669241958,33.08,80862.15,0.0,-0.92585,5e-05,11.706]
[1778669246963,33.08,80865.97,0.0,-0.92566,5e-05,11.7289]
[1778669251968,33.07,80867.11,0.0,-0.92563,5e-05,11.73161]
[1778669256973,33.07,80870.71,0.0,-0.92546,5e-05,11.753]
[1778669261978,33.07,80872.95,0.0,-0.92535,5e-05,11.76572]
[1778669266983,33.07,80872.99,0.0,-0.92536,5e-05,11.76458]
[1778669271988,33.07,80872.8,0.0,-0.92538,5e-05,11.76205]
[1778669276993,33.07,80873.12,0.0,-0.92538,5e-05,11.76273]
[1778669283000,33.06,80874.15,0.0,-0.92534,5e-05,11.76759]
[1778669289007,33.06,80874.1,0.0,-0.92536,5e-05,11.76562]
[1778669294012,33.06,80873.81,0.0,-0.92538,5e-05,11.76242]
[1778669298016,33.06,80866.25,0.0,-0.92578,5e-05,11.71393]
[1778669299017,33.06,80847.47,0.0,-0.92673,5e-05,11.59618]
[1778669304022,33.06,80845.37,0.0,-0.92683,5e-05,11.58312]
[1778669305674,33.06,80845.88,0.0,-0.92681,5e-05,11.58621]
[1778669307025,33.06,80856.24,0.0,-0.92629,5e-05,11.65089]
[1778669312031,33.06,80860.52,0.0,-0.92609,5e-05,11.67385]
[1778669317036,33.06,80857.38,0.0,-0.92626,5e-05,11.65354]
[1778669322041,33.06,80854.99,0.0,-0.92638,5e-05,11.63819]
[1778669327046,33.06,80853.89,0.0,-0.92644,5e-05,11.63092]
[1778669332051,33.05,80857.77,0.0,-0.92625,5e-05,11.65477]
[1778669337055,33.05,80858.75,0.0,-0.9262,5e-05,11.66037]
[1778669342060,33.05,80858.75,0.0,-0.92621,5e-05,11.65981]
[1778669347065,33.05,80857.37,0.0,-0.92628,5e-05,11.65062]
[1778669352070,33.05,80859.69,0.0,-0.92617,5e-05,11.66464]
[1778669357075,33.05,80856.82,0.0,-0.92632,5e-05,11.64609]
[1778669362080,33.05,80853.05,0.0,-0.92651,5e-05,11.6222]
[1778669367085,33.05,80852.8,0.0,-0.92653,5e-05,11.62038]
[1778669373091,33.05,80852.19,0.0,-0.92658,5e-05,11.61299]
[1778669379053,33.05,80852.01,0.0,-0.92659,5e-05,11.61164]
[1778669384102,33.05,80846.49,0.0,-0.92687,5e-05,11.57712]
[1778669389109,33.05,80843.86,0.0,-0.927,5e-05,11.56082]
[1778669393113,33.05,80838.61,0.0,-0.92726,5e-05,11.52834]
[1778669398118,33.05,80837.87,0.0,-0.92729,5e-05,11.52417]
[1778669402122,33.05,80831.16,0.0,-0.92763,5e-05,11.48282]
[1778669408128,33.05,80830.95,0.0,-0.92763,5e-05,11.48247]
[1778669413133,33.05,80827.21,0.0,-0.92781,5e-05,11.46005]
[1778669418138,33.05,80825.99,0.0,-0.92786,5e-05,11.4534]
[1778669423144,33.06,80819.87,0.0,-0.92816,5e-05,11.41657]
[1778669425145,33.06,80813.18,0.0,-0.92848,5e-05,11.37572]
[1778669426146,33.06,80806.45,0.0,-0.92881,5e-05,11.33447]
[1778669431150,33.06,80814.46,0.0,-0.92842,5e-05,11.38252]
[1778669436155,33.06,80814.28,0.0,-0.92842,5e-05,11.38264]
[1778669441160,33.06,80813.97,0.0,-0.92842,5e-05,11.38217]
[1778669446167,33.07,80815.41,0.0,-0.92834,5e-05,11.39256]
[1778669451172,33.07,80815.99,0.0,-0.9283,5e-05,11.39752]
[1778669456177,33.07,80814.82,0.0,-0.92835,5e-05,11.39172]
[1778669461184,33.07,80814.57,0.0,-0.92835,5e-05,11.39157]
[1778669466796,33.07,80814.49,0.0,-0.92834,5e-05,11.39278]
[1778669473196,33.08,80811.35,0.0,-0.92848,5e-05,11.37519]
[1778669476866,33.08,80813.09,0.0,-0.92838,5e-05,11.38701]
[1778669478200,33.08,80824.59,0.0,-0.92781,5e-05,11.45849]
[1778669483205,33.08,80824.92,0.0,-0.92779,5e-05,11.46141]
[1778669488210,33.08,80824.47,0.0,-0.9278,5e-05,11.45948]
[1778669493215,33.08,80820.37,0.0,-0.92802,5e-05,11.4318]
[1778669498221,33.08,80818.86,0.0,-0.92808,5e-05,11.42356]
[1778669503226,33.08,80815.13,0.0,-0.92826,5e-05,11.40178]
[1778669508231,33.09,80816.54,0.0,-0.92818,5e-05,11.41176]
[1778669513236,33.09,80819.66,0.0,-0.92801,5e-05,11.43221]
[1778669518241,33.09,80818.74,0.0,-0.92805,5e-05,11.42764]
[1778669523246,33.09,80817.22,0.0,-0.92812,5e-05,11.41933]
[1778669528250,33.09,80815.89,0.0,-0.92817,5e-05,11.41231]
[1778669533253,33.09,80816.73,0.0,-0.92812,5e-05,11.41871]
[1778669538258,33.1,80817.1,0.0,-0.92809,5e-05,11.42222]
[1778669544264,33.1,80816.48,0.0,-0.92811,5e-05,11.41972]
[1778669550255,33.1,80817.69,0.0,-0.92804,5e-05,11.42856]
[1778669553274,33.1,80828.58,0.0,-0.92751,5e-05,11.49343]
[1778669558281,33.1,80829.25,0.0,-0.92747,5e-05,11.49811]
[1778669561284,33.1,80839.15,0.0,-0.92697,5e-05,11.56001]
[1778669566291,33.1,80841.51,0.0,-0.92686,5e-05,11.57469]
[1778669571296,33.1,80843.98,0.0,-0.92673,5e-05,11.59005]
[1778669576301,33.1,80847.65,0.0,-0.92654,5e-05,11.61421]
[1778669579304,33.1,80837.22,0.0,-0.92706,5e-05,11.54955]
[1778669584309,33.1,80837.49,0.0,-0.92704,5e-05,11.55142]
[1778669589314,33.1,80838.77,0.0,-0.92698,5e-05,11.55949]
[1778669594319,33.1,80838.34,0.0,-0.927,5e-05,11.5569]
[1778669599324,33.1,80838.06,0.0,-0.92701,5e-05,11.55527]
[1778669604328,33.1,80836.23,0.0,-0.9271,5e-05,11.54404]
[1778669609333,33.1,80836.69,0.0,-0.92708,5e-05,11.54709]
[1778669614338,33.1,80836.86,0.0,-0.92709,5e-05,11.54508]
[1778669619343,33.1,80835.97,0.0,-0.92713,5e-05,11.53974]
[1778669624348,33.1,80836.1,0.0,-0.92712,5e-05,11.54078]
[1778669629353,33.1,80837.46,0.0,-0.92705,5e-05,11.54944]
[1778669634845,33.1,80838.72,0.0,-0.92699,5e-05,11.55741]
[1778669640369,33.11,80834.31,0.0,-0.92721,5e-05,11.53009]
[1778669644373,33.11,80826.86,0.0,-0.92758,5e-05,11.48411]
[1778669645374,33.11,80821.64,0.0,-0.92784,5e-05,11.4519]
[1778669650379,33.11,80818.9,0.0,-0.92796,5e-05,11.43591]
[1778669655384,33.11,80818.95,0.0,-0.92795,5e-05,11.43725]
[1778669660389,33.11,80818.99,0.0,-0.92794,5e-05,11.43848]
[1778669665394,33.11,80821.35,0.0,-0.92782,5e-05,11.45401]
[1778669670399,33.11,80820.51,0.0,-0.92785,5e-05,11.44976]
[1778669675404,33.11,80819.23,0.0,-0.92793,5e-05,11.43947]
[1778669680409,33.11,80816.97,0.0,-0.92803,5e-05,11.4265]
[1778669685414,33.12,80816.87,0.0,-0.92803,5e-05,11.42694]
[1778669690419,33.12,80816.06,0.0,-0.92806,5e-05,11.42305]
[1778669695424,33.12,80814.89,0.0,-0.92811,5e-05,11.41691]
[1778669700429,33.12,80817.48,0.0,-0.92797,5e-05,11.43401]
[1778669705436,33.12,80812.94,0.0,-0.92819,5e-05,11.40699]
[1778669711442,33.12,80810.61,0.0,-0.92829,5e-05,11.39412]
[1778669716448,33.13,80810.42,0.0,-0.92829,5e-05,11.39425]
[1778669721451,33.13,80813.54,0.0,-0.92812,5e-05,11.41473]
[1778669726458,33.13,80813.27,0.0,-0.92813,5e-05,11.41421]
[1778669731463,33.13,80813.16,0.0,-0.92814,5e-05,11.41141]
[1778669736468,33.13,80815.38,0.0,-0.92802,5e-05,11.42616]
[1778669741473,33.13,80818.55,0.0,-0.92786,5e-05,11.4468]
[1778669742474,33.13,80825.1,0.0,-0.92753,5e-05,11.48756]
[1778669747479,33.13,80824.24,0.0,-0.92757,5e-05,11.48281]
[1778669752484,33.14,80830.52,0.0,-0.92724,5e-05,11.52334]
[1778669757489,33.14,80830.41,0.0,-0.92722,5e-05,11.52538]
[1778669763495,33.14,80829.72,0.0,-0.92726,5e-05,11.52144]
[1778669768499,33.14,80828.77,0.0,-0.9273,5e-05,11.51587]
[1778669773504,33.14,80823.42,0.0,-0.92756,5e-05,11.48316]
[1778669778509,33.14,80820.37,0.0,-0.92771,5e-05,11.46493]
[1778669784515,33.14,80816.45,0.0,-0.9279,5e-05,11.44155]
[1778669790521,33.15,80812.07,0.0,-0.92811,5e-05,11.41571]
[1778669795526,33.15,80808.29,0.0,-0.9283,5e-05,11.3903]
[1778669800531,33.15,80805.06,0.0,-0.92845,5e-05,11.37175]
[1778669805536,33.15,80807.61,0.0,-0.92831,5e-05,11.3888]
[1778669808539,33.15,80812.73,0.0,-0.92805,5e-05,11.42115]
[1778669811542,33.15,80820.14,0.0,-0.92768,5e-05,11.46748]
[1778669816547,33.15,80820.55,0.0,-0.92765,5e-05,11.47066]
[1778669821552,33.15,80821.5,0.0,-0.9276,5e-05,11.47719]
[1778669826557,33.15,80821.29,0.0,-0.92761,5e-05,11.4765]
[1778669829354,33.15,80819.26,0.0,-0.92771,5e-05,11.46433]
[1778669830561,33.16,80814.01,0.0,-0.92797,5e-05,11.43201]
[1778669835566,33.16,80815.48,0.0,-0.92788,5e-05,11.44201]
[1778669840571,33.16,80814.67,0.0,-0.92792,5e-05,11.43792]
[1778669845576,33.16,80813.8,0.0,-0.92795,5e-05,11.43342]
[1778669850581,33.16,80813.76,0.0,-0.92795,5e-05,11.4341]
[1778669856587,33.16,80814.37,0.0,-0.92793,5e-05,11.4357]
[1778669862593,33.16,80814.59,0.0,-0.92791,5e-05,11.43815]
[1778669868599,33.16,80814.67,0.0,-0.92789,5e-05,11.43972]
[1778669873604,33.17,80815.31,0.0,-0.92786,5e-05,11.4445]
[1778669878609,33.17,80814.75,0.0,-0.92788,5e-05,11.44187]
[1778669884588,33.17,80813.64,0.0,-0.92792,5e-05,11.43607]
[1778669889620,33.17,80815.56,0.0,-0.92782,5e-05,11.44876]
[1778669894625,33.17,80813.85,0.0,-0.9279,5e-05,11.439]
[1778669899630,33.17,80812.0,0.0,-0.92798,5e-05,11.42846]
[1778669904635,33.17,80812.89,0.0,-0.92793,5e-05,11.43489]
[1778669909639,33.17,80812.28,0.0,-0.92795,5e-05,11.43207]
[1778669915645,33.18,80812.58,0.0,-0.92795,5e-05,11.43169]
[1778669920650,33.18,80813.63,0.0,-0.92789,5e-05,11.43908]
[1778669926655,33.18,80813.57,0.0,-0.92788,5e-05,11.43974]
[1778669931660,33.18,80813.38,0.0,-0.92789,5e-05,11.43941]
[1778669936665,33.18,80813.16,0.0,-0.92789,5e-05,11.43886]
[1778669942674,33.18,80813.19,0.0,-0.92788,5e-05,11.44007]
[1778669947679,33.18,80812.6,0.0,-0.9279,5e-05,11.43729]
[1778669953685,33.18,80812.4,0.0,-0.9279,5e-05,11.43709]
[1778669958690,33.18,80813.52,0.0,-0.92784,5e-05,11.4448]
[1778669963695,33.19,80812.52,0.0,-0.92789,5e-05,11.43945]
[1778669968700,33.19,80812.37,0.0,-0.92789,5e-05,11.43933]
[1778669974706,33.19,80812.01,0.0,-0.92791,5e-05,11.43483]
[1778669979711,33.19,80812.51,0.0,-0.92788,5e-05,11.43878]
[1778669984716,33.19,80811.84,0.0,-0.92791,5e-05,11.43546]
[1778669989720,33.19,80806.18,0.0,-0.92818,5e-05,11.40145]
[1778669994725,33.19,80801.53,0.0,-0.9284,5e-05,11.374]
[1778669998729,33.2,80795.07,0.0,-0.92871,5e-05,11.33535]
[1778670003734,33.2,80786.99,0.0,-0.92909,5e-05,11.28747]
[1778670008740,33.2,80785.86,0.0,-0.92913,5e-05,11.28249]
[1778670013745,33.2,80782.32,0.0,-0.92929,5e-05,11.26283]
[1778670017759,33.21,80775.18,0.0,-0.92962,5e-05,11.22137]
[1778670022766,33.21,80775.68,0.0,-0.92958,5e-05,11.2264]
[1778670027771,33.21,80776.24,0.0,-0.92953,5e-05,11.23211]
[1778670032775,33.21,80775.77,0.0,-0.92956,5e-05,11.22833]
[1778670038780,33.22,80775.37,0.0,-0.92955,5e-05,11.22874]
[1778670044716,33.22,80775.86,0.0,-0.92951,5e-05,11.23452]
[1778670046731,33.22,80776.21,0.0,-0.92948,5e-05,11.23747]
[1778670047738,33.22,80786.61,0.0,-0.92897,5e-05,11.30163]
[1778670052773,33.23,80786.86,0.0,-0.92894,5e-05,11.30492]
[1778670056796,33.23,80795.39,0.0,-0.92851,5e-05,11.35868]
[1778670061801,33.23,80800.8,0.0,-0.92824,5e-05,11.39315]
[1778670066805,33.23,80801.1,0.0,-0.92821,5e-05,11.39612]
[1778670067806,33.23,80807.71,0.0,-0.92788,5e-05,11.43704]
[1778670070810,33.23,80817.09,0.0,-0.92741,5e-05,11.4954]
[1778670075815,33.23,80820.25,0.0,-0.92725,5e-05,11.51523]
[1778670076816,33.23,80825.82,0.0,-0.92697,5e-05,11.5498]
[1778670082822,33.23,80829.72,0.0,-0.92678,5e-05,11.57373]
[1778670087827,33.23,80829.11,0.0,-0.92681,5e-05,11.56971]
[1778670091831,33.23,80823.05,0.0,-0.92714,5e-05,11.52872]
[1778670096836,33.23,80819.66,0.0,-0.92731,5e-05,11.50779]
[1778670101841,33.23,80816.66,0.0,-0.92745,5e-05,11.48952]
[1778670106846,33.23,80818.16,0.0,-0.92737,5e-05,11.49917]
[1778670111851,33.23,80818.0,0.0,-0.92738,5e-05,11.49842]
[1778670116856,33.23,80818.87,0.0,-0.92734,5e-05,11.50407]
[1778670121861,33.23,80817.47,0.0,-0.9274,5e-05,11.49566]
[1778670126866,33.23,80817.24,0.0,-0.92741,5e-05,11.49457]
[1778670132872,33.23,80805.94,0.0,-0.92797,5e-05,11.42524]
[1778670138878,33.24,80804.57,0.0,-0.92803,5e-05,11.41784]
[1778670143883,33.24,80807.73,0.0,-0.92787,5e-05,11.43816]
[1778670148888,33.24,80808.74,0.0,-0.92781,5e-05,11.44509]
[1778670153893,33.24,80805.48,0.0,-0.92798,5e-05,11.42241]
[1778670155894,33.24,80797.7,0.0,-0.92837,5e-05,11.3749]
[1778670160899,33.24,80794.49,0.0,-0.92851,5e-05,11.35654]
[1778670165904,33.24,80794.95,0.0,-0.92848,5e-05,11.36063]
[1778670170909,33.24,80792.23,0.0,-0.9286,5e-05,11.34534]
[1778670175914,33.25,80795.73,0.0,-0.92842,5e-05,11.36819]
[1778670180919,33.25,80799.71,0.0,-0.92821,5e-05,11.39384]
[1778670185924,33.25,80799.36,0.0,-0.92822,5e-05,11.3927]
[1778670189928,33.25,80786.48,0.0,-0.92885,5e-05,11.31445]
[1778670194933,33.25,80785.39,0.0,-0.92889,5e-05,11.30946]
[1778670199938,33.26,80781.51,0.0,-0.92906,5e-05,11.28747]
[1778670203942,33.26,80776.27,0.0,-0.92931,5e-05,11.25696]
[1778670208947,33.26,80775.85,0.0,-0.92931,5e-05,11.25639]
[1778670213921,33.26,80771.78,0.0,-0.92951,5e-05,11.23045]
[1778670218957,33.27,80769.2,0.0,-0.92962,5e-05,11.21704]
[1778670223962,33.27,80767.6,0.0,-0.92967,5e-05,11.20964]
[1778670228967,33.27,80765.3,0.0,-0.92977,5e-05,11.19806]
[1778670232972,33.28,80750.3,0.0,-0.93048,5e-05,11.10885]
[1778670237977,33.28,80749.96,0.0,-0.93047,5e-05,11.11001]
[1778670242982,33.28,80751.93,0.0,-0.93035,5e-05,11.12502]
[1778670244984,33.29,80757.11,0.0,-0.93009,5e-05,11.1577]
[1778670249989,33.29,80758.87,0.0,-0.92998,5e-05,11.17117]
[1778670254994,33.29,80759.68,0.0,-0.92992,5e-05,11.17873]
[1778670257997,33.29,80765.24,0.0,-0.92964,5e-05,11.21405]
[1778670263002,33.3,80766.53,0.0,-0.92955,5e-05,11.22418]
[1778670268008,33.3,80763.87,0.0,-0.92967,5e-05,11.21023]
[1778670273013,33.3,80761.91,0.0,-0.92976,5e-05,11.19742]
[1778670274014,33.3,80756.78,0.0,-0.93,5e-05,11.16669]
[1778670279019,33.31,80752.42,0.0,-0.93019,5e-05,11.14296]
[1778670284024,33.31,80750.83,0.0,-0.93025,5e-05,11.13615]
[1778670289029,33.32,80743.99,0.0,-0.93056,5e-05,11.09704]
[1778670294034,33.31,80745.73,0.0,-0.93049,5e-05,11.10594]
[1778670299039,33.31,80742.68,0.0,-0.93064,5e-05,11.08674]
[1778670303043,33.31,80732.72,0.0,-0.93112,5e-05,11.02588]
[1778670306046,33.31,80718.97,0.0,-0.93178,5e-05,10.9431]
[1778670307047,33.31,80711.01,0.0,-0.93215,5e-05,10.89561]
[1778670310050,33.31,80705.75,0.0,-0.93239,5e-05,10.86529]
[1778670314055,33.32,80711.32,0.0,-0.93211,5e-05,10.90035]
[1778670316058,33.32,80720.85,0.0,-0.93165,5e-05,10.95863]
[1778670321063,33.32,80723.85,0.0,-0.9315,5e-05,10.97771]
[1778670326069,33.32,80714.57,0.0,-0.93194,5e-05,10.92266]
[1778670328071,33.32,80707.48,0.0,-0.93227,5e-05,10.87979]
[1778670332075,33.32,80701.6,0.0,-0.93257,5e-05,10.84093]
[1778670335078,33.32,80690.24,0.0,-0.93311,5e-05,10.773]
[1778670339088,33.32,80680.65,0.0,-0.93355,5e-05,10.71615]
[1778670344094,33.32,80689.29,0.0,-0.93315,5e-05,10.76805]
[1778670349099,33.32,80698.77,0.0,-0.9327,5e-05,10.82492]
[1778670354104,33.32,80703.69,0.0,-0.93246,5e-05,10.85556]
[1778670358108,33.32,80696.02,0.0,-0.93282,5e-05,10.8095]
[1778670363110,33.32,80695.82,0.0,-0.93283,5e-05,10.80838]
[1778670367118,33.32,80689.45,0.0,-0.93313,5e-05,10.77045]
[1778670371121,33.32,80684.29,0.0,-0.93336,5e-05,10.74013]
[1778670376126,33.32,80685.67,0.0,-0.9333,5e-05,10.74888]
[1778670381131,33.32,80677.18,0.0,-0.93369,5e-05,10.69889]
[1778670382112,33.32,80677.18,0.0,-0.93369,5e-05,10.69914]
[1778670383119,33.32,80668.79,0.0,-0.93407,5e-05,10.6496]
[1778670386136,33.33,80660.73,0.0,-0.93444,5e-05,10.60277]
[1778670387137,33.33,80652.67,0.0,-0.9348,5e-05,10.55561]
[1778670392143,33.33,80662.69,0.0,-0.93434,5e-05,10.61393]
[1778670397148,33.33,80670.87,0.0,-0.93393,5e-05,10.66616]
[1778670400153,33.34,80662.09,0.0,-0.93433,5e-05,10.61592]
[1778670401154,33.34,80649.99,0.0,-0.93488,5e-05,10.54485]
[1778670406159,33.34,80641.04,0.0,-0.93527,5e-05,10.49427]
[1778670411164,33.34,80638.04,0.0,-0.93539,5e-05,10.47954]
[1778670416168,33.35,80636.87,0.0,-0.93542,5e-05,10.4747]
[1778670421173,33.35,80636.2,0.0,-0.93544,5e-05,10.47319]
[1778670424176,33.35,80630.7,0.0,-0.93567,5e-05,10.44243]
[1778670429182,33.36,80628.32,0.0,-0.93576,5e-05,10.43123]
[1778670434187,33.36,80642.7,0.0,-0.93508,5e-05,10.51818]
[1778670437190,33.36,80656.65,0.0,-0.93442,5e-05,10.60304]
[1778670442195,33.37,80657.61,0.0,-0.93435,5e-05,10.61262]
[1778670447201,33.37,80657.71,0.0,-0.93431,5e-05,10.61711]
[1778670451205,33.38,80663.6,0.0,-0.93403,5e-05,10.65182]
[1778670453207,33.38,80654.81,0.0,-0.93443,5e-05,10.60085]
[1778670458211,33.38,80652.25,0.0,-0.93454,5e-05,10.58723]
[1778670461214,33.38,80630.41,0.0,-0.93553,5e-05,10.45992]
[1778670462215,33.38,80613.11,0.0,-0.9363,5e-05,10.36003]
[1778670465218,33.39,80622.06,0.0,-0.93589,5e-05,10.41344]
[1778670470222,33.39,80621.78,0.0,-0.93588,5e-05,10.41462]
[1778670473225,33.39,80616.0,0.0,-0.93612,5e-05,10.38263]
[1778670478230,33.4,80621.91,0.0,-0.93583,5e-05,10.42004]
[1778670480232,33.4,80627.56,0.0,-0.93557,5e-05,10.45413]
[1778670485237,33.4,80628.27,0.0,-0.93552,5e-05,10.4607]
[1778670491243,33.4,80627.93,0.0,-0.93551,5e-05,10.46161]
[1778670494028,33.41,80632.56,0.0,-0.93529,5e-05,10.49]
[1778670495247,33.41,80643.19,0.0,-0.9348,5e-05,10.5528]
[1778670500252,33.41,80636.65,0.0,-0.93509,5e-05,10.51606]
[1778670502253,33.41,80642.53,0.0,-0.93481,5e-05,10.55138]
[1778670507257,33.41,80641.79,0.0,-0.93483,5e-05,10.54882]
[1778670511261,33.41,80647.03,0.0,-0.9346,5e-05,10.57781]
[1778670516269,33.42,80648.47,0.0,-0.93452,5e-05,10.58776]
[1778670521274,33.42,80648.7,0.0,-0.9345,5e-05,10.59052]
[1778670526279,33.42,80648.55,0.0,-0.9345,5e-05,10.59107]
[1778670531284,33.42,80648.58,0.0,-0.93448,5e-05,10.59264]
[1778670535288,33.42,80635.29,0.0,-0.93508,5e-05,10.51571]
[1778670541294,33.43,80632.62,0.0,-0.93518,5e-05,10.5025]
[1778670547300,33.43,80632.05,0.0,-0.93519,5e-05,10.50168]
[1778670552305,33.43,80632.03,0.0,-0.93517,5e-05,10.50361]
[1778670557310,33.44,80632.19,0.0,-0.93515,5e-05,10.50656]
[1778670562315,33.44,80636.9,0.0,-0.93492,5e-05,10.53627]
[1778670567320,33.44,80638.18,0.0,-0.93485,5e-05,10.54555]
[1778670569322,33.44,80646.35,0.0,-0.93447,5e-05,10.5942]
[1778670573326,33.44,80654.26,0.0,-0.93411,5e-05,10.63862]
[1778670575328,33.44,80660.17,0.0,-0.93384,5e-05,10.67394]
[1778670578332,33.44,80639.16,0.0,-0.9348,5e-05,10.55065]
[1778670583338,33.45,80634.03,0.0,-0.93502,5e-05,10.52267]
[1778670585340,33.45,80639.73,0.0,-0.93475,5e-05,10.5568]
[1778670590345,33.45,80645.62,0.0,-0.93447,5e-05,10.5929]
[1778670594349,33.45,80651.07,0.0,-0.93421,5e-05,10.62596]
[1778670599354,33.45,80651.97,0.0,-0.93416,5e-05,10.63233]
[1778670602357,33.45,80646.73,0.0,-0.9344,5e-05,10.60209]
[1778670607362,33.46,80645.19,0.0,-0.93446,5e-05,10.59435]
[1778670612367,33.46,80643.66,0.0,-0.93452,5e-05,10.58671]
[1778670617372,33.46,80642.53,0.0,-0.93456,5e-05,10.58144]
[1778670620374,33.46,80652.08,0.0,-0.93411,5e-05,10.63849]
[1778670624378,33.46,80646.43,0.0,-0.93435,5e-05,10.60778]
[1778670629383,33.47,80645.73,0.0,-0.93435,5e-05,10.60769]
[1778670634389,33.47,80645.0,0.0,-0.93439,5e-05,10.60236]
[1778670636391,33.47,80604.38,0.0,-0.93623,4e-05,10.36542]
[1778670637392,33.48,80585.13,0.0,-0.93708,4e-05,10.25536]
[1778670642397,33.48,80586.97,0.0,-0.93696,4e-05,10.26975]
[1778670647402,33.49,80583.44,0.0,-0.93709,4e-05,10.2532]
[1778670652407,33.49,80579.27,0.0,-0.93725,4e-05,10.23305]
[1778670656411,33.49,80596.29,0.0,-0.93646,4e-05,10.33459]
[1778670657412,33.5,80605.77,0.0,-0.93603,5e-05,10.3902]
[1778670662417,33.5,80605.22,0.0,-0.93603,5e-05,10.38983]
[1778670667422,33.5,80607.37,0.0,-0.93592,5e-05,10.40519]
[1778670672427,33.51,80610.75,0.0,-0.93574,5e-05,10.42739]
[1778670677432,33.51,80614.98,0.0,-0.93553,5e-05,10.45447]
[1778670679434,33.51,80623.96,0.0,-0.93512,5e-05,10.50772]
[1778670683438,33.51,80618.21,0.0,-0.93537,5e-05,10.47568]
[1778670688443,33.52,80618.5,0.0,-0.93534,5e-05,10.47947]
[1778670693448,33.52,80618.21,0.0,-0.93535,5e-05,10.47669]
[1778670695450,33.52,80612.57,0.0,-0.9356,5e-05,10.44467]
[1778670700455,33.52,80613.55,0.0,-0.93554,5e-05,10.45274]
[1778670705460,33.53,80613.83,0.0,-0.93551,5e-05,10.45664]
[1778670711465,33.53,80607.51,0.0,-0.93577,5e-05,10.42261]
[1778670716465,33.53,80606.79,0.0,-0.93578,5e-05,10.42097]
[1778670721485,33.54,80609.81,0.0,-0.93563,5e-05,10.44097]
[1778670726490,33.54,80606.06,0.0,-0.93578,5e-05,10.4216]
[1778670731495,33.54,80602.42,0.0,-0.93592,5e-05,10.40298]
[1778670733497,33.55,80595.24,0.0,-0.93623,4e-05,10.36235]
[1778670737501,33.55,80589.99,0.0,-0.93645,4e-05,10.33443]
[1778670739503,33.55,80580.76,0.0,-0.93685,4e-05,10.28236]
[1778670740504,33.55,80585.91,0.0,-0.93662,4e-05,10.3128]
[1778670742506,33.55,80592.27,0.0,-0.93632,4e-05,10.35088]
[1778670747511,33.56,80588.41,0.0,-0.93647,4e-05,10.3316]
[1778670749513,33.56,80594.84,0.0,-0.93617,4e-05,10.37009]
[1778670751515,33.56,80600.16,0.0,-0.93594,5e-05,10.39891]
[1778670755519,33.56,80588.49,0.0,-0.93645,4e-05,10.33337]
[1778670758522,33.57,80582.66,0.0,-0.93669,4e-05,10.3016]
[1778670763527,33.57,80577.72,0.0,-0.93689,4e-05,10.27581]
[1778670768532,33.58,80575.1,0.0,-0.93698,4e-05,10.26505]
[1778670773537,33.58,80574.12,0.0,-0.93699,4e-05,10.26301]
[1778670778542,33.59,80576.8,0.0,-0.93684,4e-05,10.28205]
[1778670783547,33.59,80587.99,0.0,-0.93632,4e-05,10.34996]
[1778670786550,33.59,80579.56,0.0,-0.93668,4e-05,10.30302]
[1778670788552,33.59,80569.26,0.0,-0.93713,4e-05,10.24506]
[1778670793557,33.6,80566.12,0.0,-0.93724,4e-05,10.23091]
[1778670798562,33.61,80565.52,0.0,-0.93723,4e-05,10.23129]
[1778670803567,33.61,80564.8,0.0,-0.93723,4e-05,10.23095]
[1778670808572,33.62,80569.78,0.0,-0.93698,4e-05,10.26338]
[1778670813577,33.62,80573.05,0.0,-0.93683,4e-05,10.28254]
[1778670818587,33.62,80572.79,0.0,-0.93681,4e-05,10.28442]
[1778670823592,33.63,80571.59,0.0,-0.93684,4e-05,10.2809]
[1778670826597,33.63,80584.24,0.0,-0.93626,4e-05,10.35587]
[1778670828599,33.63,80578.77,0.0,-0.9365,4e-05,10.32543]
[1778670833604,33.64,80579.16,0.0,-0.93645,4e-05,10.3308]
[1778670838609,33.64,80577.62,0.0,-0.9365,4e-05,10.3249]
[1778670843614,33.65,80577.58,0.0,-0.93648,4e-05,10.32769]
[1778670849556,33.65,80572.93,0.0,-0.93665,4e-05,10.30462]
[1778670854625,33.66,80575.98,0.0,-0.93649,4e-05,10.32531]
[1778670859627,33.66,80575.27,0.0,-0.9365,4e-05,10.32425]
[1778670864635,33.66,80575.41,0.0,-0.93647,4e-05,10.3281]
[1778670870552,33.67,80571.26,0.0,-0.93663,4e-05,10.30774]
[1778670875590,33.67,80569.73,0.0,-0.93669,4e-05,10.29897]
[1778670880651,33.68,80569.65,0.0,-0.93667,4e-05,10.30165]
[1778670885656,33.68,80573.5,0.0,-0.93647,4e-05,10.32688]
[1778670890664,33.69,80572.34,0.0,-0.9365,4e-05,10.32318]
[1778670891665,33.69,80566.81,0.0,-0.93674,4e-05,10.29192]
[1778670897671,33.69,80563.2,0.0,-0.93687,4e-05,10.27517]
[1778670901675,33.7,80563.62,0.0,-0.93683,4e-05,10.28027]
[1778670904679,33.7,80557.54,0.0,-0.93708,4e-05,10.24738]
[1778670909683,33.7,80558.04,0.0,-0.93703,4e-05,10.25388]
[1778670914688,33.71,80557.15,0.0,-0.93704,4e-05,10.25223]
[1778670919694,33.71,80551.16,0.0,-0.93728,4e-05,10.22144]
[1778670923699,33.72,80544.85,0.0,-0.93753,4e-05,10.18833]
[1778670928704,33.72,80542.07,0.0,-0.93763,4e-05,10.17641]
[1778670933709,33.73,80539.57,0.0,-0.93772,4e-05,10.1631]
[1778670938714,33.73,80548.51,0.0,-0.9373,4e-05,10.21828]
[1778670939715,33.74,80556.11,0.0,-0.93695,4e-05,10.26256]
[1778670944720,33.74,80557.06,0.0,-0.93689,4e-05,10.27144]
[1778670949725,33.74,80554.61,0.0,-0.93697,4e-05,10.26072]
[1778670955732,33.75,80557.97,0.0,-0.93679,4e-05,10.2839]
[1778670958734,33.75,80563.38,0.0,-0.93653,4e-05,10.31683]
[1778670960736,33.75,80573.28,0.0,-0.93608,4e-05,10.37498]
[1778670965741,33.76,80581.05,0.0,-0.93572,4e-05,10.42222]
[1778670967743,33.76,80589.28,0.0,-0.93534,5e-05,10.47066]
[1778670968744,33.76,80595.36,0.0,-0.93506,5e-05,10.50629]
[1778670970745,33.76,80603.33,0.0,-0.9347,5e-05,10.55316]
[1778670972747,33.76,80614.36,0.0,-0.93419,5e-05,10.61788]
[1778670975750,33.76,80620.18,0.0,-0.93392,5e-05,10.65224]
[1778670980755,33.76,80619.1,0.0,-0.93397,5e-05,10.64622]
[1778670983758,33.76,80610.56,0.0,-0.93436,5e-05,10.59656]
[1778670987762,33.76,80616.0,0.0,-0.93411,5e-05,10.62895]
[1778670988763,33.76,80620.57,0.0,-0.9339,5e-05,10.65577]
[1778670989764,33.76,80610.98,0.0,-0.93433,5e-05,10.59976]
[1778670991765,33.76,80620.49,0.0,-0.93391,5e-05,10.65244]
[1778670996770,33.76,80625.55,0.0,-0.93368,5e-05,10.68232]
[1778671001775,33.76,80636.53,0.0,-0.93317,5e-05,10.74675]
[1778671002776,33.76,80631.32,0.0,-0.93342,5e-05,10.71606]
[1778671007781,33.76,80631.36,0.0,-0.93342,5e-05,10.71611]
[1778671012786,33.76,80632.57,0.0,-0.93336,5e-05,10.72301]
[1778671017791,33.76,80636.47,0.0,-0.93318,5e-05,10.74568]
[1778671022796,33.76,80627.3,0.0,-0.93361,5e-05,10.6916]
[1778671027801,33.76,80624.62,0.0,-0.93373,5e-05,10.67595]
[1778671032806,33.76,80624.09,0.0,-0.93375,5e-05,10.673]
[1778671037810,33.76,80623.47,0.0,-0.93378,5e-05,10.66952]
[1778671038811,33.76,80611.74,0.0,-0.93432,5e-05,10.60099]
[1778671044817,33.76,80616.43,0.0,-0.9341,5e-05,10.62914]
[1778671049821,33.76,80616.83,0.0,-0.93407,5e-05,10.63198]
[1778671054825,33.76,80621.04,0.0,-0.9339,5e-05,10.65379]
[1778671059830,33.76,80630.37,0.0,-0.93347,5e-05,10.70877]
[1778671061832,33.76,80635.45,0.0,-0.93323,5e-05,10.7385]
[1778671066837,33.76,80635.02,0.0,-0.93326,5e-05,10.73559]
[1778671071842,33.76,80633.1,0.0,-0.93335,5e-05,10.72403]
[1778671075846,33.76,80640.7,0.0,-0.933,5e-05,10.76847]
[1778671080851,33.76,80641.72,0.0,-0.93295,5e-05,10.77389]
[1778671082853,33.76,80648.8,0.0,-0.93263,5e-05,10.81535]
[1778671087858,33.76,80642.25,0.0,-0.93294,5e-05,10.7759]
[1778671092863,33.76,80641.49,0.0,-0.93298,5e-05,10.77086]
[1778671097868,33.76,80637.97,0.0,-0.93315,5e-05,10.74954]
[1778671102876,33.76,80635.23,0.0,-0.93328,5e-05,10.73312]
[1778671107881,33.76,80637.77,0.0,-0.93316,5e-05,10.74778]
[1778671112886,33.76,80641.59,0.0,-0.93301,5e-05,10.76657]
[1778671117891,33.76,80642.73,0.0,-0.93296,5e-05,10.77273]
[1778671122896,33.76,80644.38,0.0,-0.93289,5e-05,10.78185]
[1778671127901,33.75,80644.18,0.0,-0.9329,5e-05,10.77998]
[1778671132906,33.75,80642.81,0.0,-0.93297,5e-05,10.77137]
[1778671133907,33.75,80636.1,0.0,-0.93328,5e-05,10.73179]
[1778671138913,33.75,80642.91,0.0,-0.93297,5e-05,10.7716]
[1778671143918,33.75,80645.92,0.0,-0.93283,5e-05,10.78854]
[1778671148923,33.75,80648.32,0.0,-0.93273,5e-05,10.80195]
[1778671149924,33.75,80653.41,0.0,-0.93249,5e-05,10.83186]
[1778671154929,33.75,80654.19,0.0,-0.93247,5e-05,10.83533]
[1778671155931,33.75,80648.07,0.0,-0.93275,5e-05,10.79899]
[1778671160936,33.75,80645.47,0.0,-0.93288,5e-05,10.78295]
[1778671165941,33.75,80640.19,0.0,-0.93313,5e-05,10.75127]
[1778671170946,33.75,80641.18,0.0,-0.93308,5e-05,10.75667]
[1778671173949,33.75,80633.4,0.0,-0.93346,5e-05,10.70755]
[1778671177952,33.75,80626.69,0.0,-0.93377,5e-05,10.66823]
[1778671182956,33.75,80624.89,0.0,-0.93385,5e-05,10.65789]
[1778671187961,33.75,80623.8,0.0,-0.9339,5e-05,10.65184]
[1778671192966,33.75,80627.8,0.0,-0.93371,5e-05,10.67554]
[1778671195969,33.75,80634.12,0.0,-0.93342,5e-05,10.71272]
[1778671200974,33.75,80635.43,0.0,-0.93336,5e-05,10.72021]
[1778671206980,33.75,80638.89,0.0,-0.93321,5e-05,10.74029]
[1778671212986,33.75,80641.57,0.0,-0.93309,5e-05,10.75563]
[1778671217996,33.75,80641.3,0.0,-0.9331,5e-05,10.75359]
[1778671223001,33.75,80642.82,0.0,-0.93304,5e-05,10.76209]
[1778671228008,33.74,80640.19,0.0,-0.93316,5e-05,10.74622]
[1778671233013,33.74,80640.14,0.0,-0.93318,5e-05,10.74235]
[1778671235015,33.74,80634.02,0.0,-0.93347,5e-05,10.7063]
[1778671240022,33.74,80636.04,0.0,-0.93337,5e-05,10.71808]
[1778671245027,33.74,80639.43,0.0,-0.93322,5e-05,10.73773]
[1778671250032,33.74,80640.19,0.0,-0.93319,5e-05,10.74187]
[1778671255038,33.74,80641.4,0.0,-0.93313,5e-05,10.74865]
[1778671260043,33.74,80641.72,0.0,-0.93312,5e-05,10.75014]
[1778671265048,33.74,80644.55,0.0,-0.93299,5e-05,10.76638]
[1778671269058,33.74,80639.37,0.0,-0.93324,5e-05,10.73546]
[1778671274063,33.74,80639.24,0.0,-0.93325,5e-05,10.7344]
[1778671275064,33.74,80633.82,0.0,-0.9335,5e-05,10.70253]
[1778671280069,33.74,80629.69,0.0,-0.93369,5e-05,10.67835]
[1778671285074,33.74,80628.52,0.0,-0.93374,5e-05,10.67163]
[1778671290079,33.74,80628.52,0.0,-0.93374,5e-05,10.67186]
[1778671293082,33.74,80634.35,0.0,-0.93349,5e-05,10.70299]
[1778671298087,33.74,80636.69,0.0,-0.93338,5e-05,10.71668]
[1778671303092,33.74,80638.92,0.0,-0.93328,5e-05,10.72955]
[1778671308097,33.74,80640.5,0.0,-0.93321,5e-05,10.73863]
[1778671313102,33.74,80644.68,0.0,-0.93302,5e-05,10.76288]
[1778671315104,33.74,80649.99,0.0,-0.93277,5e-05,10.79389]
[1778671316105,33.74,80656.11,0.0,-0.93249,5e-05,10.82992]
[1778671322110,33.74,80661.15,0.0,-0.93226,5e-05,10.85857]
[1778671327114,33.74,80658.1,0.0,-0.93241,5e-05,10.8392]
[1778671330117,33.74,80667.46,0.0,-0.93198,5e-05,10.89393]
[1778671335123,33.73,80663.86,0.0,-0.93216,5e-05,10.87113]
[1778671340130,33.73,80664.96,0.0,-0.93212,5e-05,10.87631]
[1778671345135,33.73,80663.7,0.0,-0.93219,5e-05,10.86758]
[1778671350140,33.73,80664.04,0.0,-0.93219,5e-05,10.86828]
[1778671355145,33.73,80663.32,0.0,-0.93225,5e-05,10.85961]
[1778671358148,33.73,80669.49,0.0,-0.93196,5e-05,10.89542]
[1778671363153,33.72,80673.28,0.0,-0.9318,5e-05,10.91634]
[1778671368158,33.72,80669.6,0.0,-0.93198,5e-05,10.89297]
[1778671372162,33.72,80663.24,0.0,-0.93229,5e-05,10.85418]
[1778671375130,33.72,80658.96,0.0,-0.9325,5e-05,10.82823]
[1778671380166,33.72,80657.09,0.0,-0.93259,5e-05,10.81632]
[1778671384172,33.72,80629.21,0.0,-0.93388,5e-05,10.65237]
[1778671387175,33.72,80617.67,0.0,-0.93441,5e-05,10.58493]
[1778671392180,33.72,80615.32,0.0,-0.93453,5e-05,10.56945]
[1778671397185,33.7,80614.52,0.0,-0.93467,5e-05,10.55184]
[1778671399187,33.7,80609.52,0.0,-0.9349,5e-05,10.52197]
[1778671404192,33.7,80609.72,0.0,-0.9349,5e-05,10.52156]
[1778671409197,33.69,80608.34,0.0,-0.93498,5e-05,10.51199]
[1778671413201,33.69,80602.14,0.0,-0.93529,5e-05,10.47161]
[1778671414202,33.69,80587.48,0.0,-0.93595,4e-05,10.38647]
[1778671419207,33.69,80587.16,0.0,-0.93597,4e-05,10.3841]
[1778671421208,33.69,80600.55,0.0,-0.93536,5e-05,10.4615]
[1778671426213,33.69,80605.14,0.0,-0.93517,5e-05,10.48701]
[1778671431218,33.69,80607.39,0.0,-0.93508,5e-05,10.49873]
[1778671435222,33.69,80612.78,0.0,-0.93484,5e-05,10.52901]
[1778671440228,33.68,80610.59,0.0,-0.93495,5e-05,10.5147]
[1778671445233,33.68,80610.11,0.0,-0.93498,5e-05,10.51042]
[1778671450239,33.68,80612.73,0.0,-0.93488,5e-05,10.52415]
[1778671455244,33.68,80613.1,0.0,-0.93487,5e-05,10.52475]
[1778671460249,33.67,80612.71,0.0,-0.9349,5e-05,10.52091]
[1778671462251,33.67,80618.18,0.0,-0.93466,5e-05,10.5522]
[1778671467255,33.67,80620.44,0.0,-0.93457,5e-05,10.56355]
[1778671472260,33.67,80622.85,0.0,-0.93449,5e-05,10.57257]
[1778671477265,33.67,80625.62,0.0,-0.93438,5e-05,10.58685]
[1778671482270,33.66,80627.93,0.0,-0.93429,5e-05,10.59828]
[1778671487275,33.66,80635.71,0.0,-0.93396,5e-05,10.64171]
[1778671488276,33.66,80641.5,0.0,-0.93369,5e-05,10.67522]
[1778671493281,33.66,80642.75,0.0,-0.93366,5e-05,10.67983]
[1778671500288,33.65,80642.33,0.0,-0.93371,5e-05,10.67362]
[1778671505292,33.65,80640.99,0.0,-0.93379,5e-05,10.66315]
[1778671512299,33.64,80639.91,0.0,-0.93387,5e-05,10.65335]
[1778671517304,33.64,80637.7,0.0,-0.93399,5e-05,10.63795]
[1778671522310,33.64,80638.83,0.0,-0.93395,5e-05,10.64219]
[1778671527316,33.63,80639.2,0.0,-0.93396,5e-05,10.642]
[1778671532321,33.63,80639.52,0.0,-0.93398,5e-05,10.63835]
[1778671537326,33.63,80635.65,0.0,-0.93417,5e-05,10.61347]
[1778671543305,33.62,80639.34,0.0,-0.93403,5e-05,10.63251]
[1778671549338,33.62,80639.16,0.0,-0.93406,5e-05,10.62866]
[1778671554343,33.62,80638.99,0.0,-0.93408,5e-05,10.62545]
[1778671559348,33.61,80640.04,0.0,-0.93405,5e-05,10.6294]
[1778671564352,33.61,80640.76,0.0,-0.93404,5e-05,10.63125]
[1778671569357,33.61,80642.11,0.0,-0.93399,5e-05,10.63694]
[1778671574664,33.6,80642.12,0.0,-0.93401,5e-05,10.63471]
[1778671580367,33.6,80643.3,0.0,-0.93398,5e-05,10.63891]
[1778671585372,33.6,80642.97,0.0,-0.93401,5e-05,10.63466]
[1778671590377,33.59,80640.5,0.0,-0.93414,5e-05,10.61796]
[1778671595382,33.59,80643.72,0.0,-0.93403,5e-05,10.63157]
[1778671601388,33.59,80639.82,0.0,-0.93423,5e-05,10.60603]
[1778671606392,33.58,80639.97,0.0,-0.93424,5e-05,10.60489]
[1778671611396,33.58,80632.26,0.0,-0.93461,5e-05,10.55772]
[1778671616401,33.58,80633.13,0.0,-0.93458,5e-05,10.56114]
[1778671621406,33.58,80637.8,0.0,-0.93438,5e-05,10.58688]
[1778671626411,33.57,80638.07,0.0,-0.93438,5e-05,10.58662]
[1778671632417,33.57,80637.63,0.0,-0.93442,5e-05,10.5818]
[1778671636420,33.57,80628.53,0.0,-0.93485,5e-05,10.52704]
[1778671637421,33.57,80616.79,0.0,-0.93538,5e-05,10.45828]
[1778671640424,33.57,80597.27,0.0,-0.93627,4e-05,10.34389]
[1778671641425,33.57,80588.96,0.0,-0.93665,4e-05,10.29535]
[1778671646430,33.56,80592.1,0.0,-0.93653,4e-05,10.3111]
[1778671647431,33.56,80598.93,0.0,-0.93622,4e-05,10.35015]
[1778671652436,33.56,80596.88,0.0,-0.93636,4e-05,10.33246]
[1778671658442,33.56,80594.86,0.0,-0.93644,4e-05,10.32094]
[1778671663446,33.56,80594.45,0.0,-0.93646,4e-05,10.31874]
[1778671668451,33.56,80593.9,0.0,-0.93648,4e-05,10.31576]
[1778671672455,33.56,80600.64,0.0,-0.93618,4e-05,10.35484]
[1778671676459,33.56,80591.96,0.0,-0.93657,4e-05,10.30464]
[1778671681464,33.56,80589.9,0.0,-0.93666,4e-05,10.29306]
[1778671683466,33.56,80584.84,0.0,-0.93688,4e-05,10.26405]
[1778671687470,33.56,80578.99,0.0,-0.93714,4e-05,10.23087]
[1778671692475,33.56,80575.2,0.0,-0.9373,4e-05,10.21003]
[1778671697481,33.57,80572.49,0.0,-0.93741,4e-05,10.19549]
[1778671700484,33.57,80566.51,0.0,-0.93765,4e-05,10.16433]
[1778671703487,33.57,80556.62,0.0,-0.93808,4e-05,10.10858]
[1778671704488,33.57,80564.64,0.0,-0.93772,4e-05,10.15479]
[1778671709471,33.57,80565.01,0.0,-0.9377,4e-05,10.15829]
[1778671710478,33.57,80571.41,0.0,-0.93741,4e-05,10.19522]
[1778671715501,33.58,80578.12,0.0,-0.93712,4e-05,10.23174]
[1778671720506,33.58,80583.92,0.0,-0.93686,4e-05,10.26591]
[1778671722508,33.58,80576.91,0.0,-0.93717,4e-05,10.2258]
[1778671727513,33.58,80579.63,0.0,-0.93704,4e-05,10.24228]
[1778671732518,33.58,80586.84,0.0,-0.93672,4e-05,10.28453]
[1778671735521,33.58,80592.29,0.0,-0.93647,4e-05,10.31683]
[1778671740526,33.58,80594.24,0.0,-0.93636,4e-05,10.33114]
[1778671743529,33.59,80580.85,0.0,-0.93694,4e-05,10.25515]
[1778671748533,33.59,80580.75,0.0,-0.93695,4e-05,10.2547]
[1778671754539,33.58,80580.94,0.0,-0.93696,4e-05,10.25334]
[1778671759546,33.58,80577.69,0.0,-0.93712,4e-05,10.23265]
[1778671764551,33.58,80576.45,0.0,-0.93719,4e-05,10.22364]
[1778671769556,33.57,80575.06,0.0,-0.93726,4e-05,10.21389]
[1778671774561,33.57,80574.0,0.0,-0.93734,4e-05,10.203]
[1778671779566,33.57,80575.02,0.0,-0.93731,4e-05,10.20721]
[1778671784571,33.57,80575.53,0.0,-0.9373,4e-05,10.20846]
[1778671789576,33.57,80575.5,0.0,-0.93731,4e-05,10.20661]
[1778671792579,33.56,80581.92,0.0,-0.93704,4e-05,10.24253]
[1778671794581,33.56,80576.11,0.0,-0.9373,4e-05,10.20837]
[1778671799586,33.56,80574.75,0.0,-0.93737,4e-05,10.19892]
[1778671804591,33.56,80569.17,0.0,-0.93763,4e-05,10.16539]
[1778671809596,33.56,80569.41,0.0,-0.93763,4e-05,10.16557]
[1778671814601,33.56,80571.58,0.0,-0.93754,4e-05,10.17667]
[1778671819606,33.55,80574.19,0.0,-0.93744,4e-05,10.19023]
[1778671825612,33.55,80575.99,0.0,-0.93737,4e-05,10.19906]
[1778671829616,33.55,80582.31,0.0,-0.93711,4e-05,10.23367]
[1778671833620,33.55,80572.11,0.0,-0.93759,4e-05,10.17048]
[1778671834621,33.55,80566.96,0.0,-0.93782,4e-05,10.14071]
[1778671839626,33.55,80564.97,0.0,-0.93791,4e-05,10.12817]
[1778671844630,33.54,80568.3,0.0,-0.93777,4e-05,10.14629]
[1778671847633,33.54,80562.72,0.0,-0.93802,4e-05,10.11362]
[1778671852638,33.54,80565.16,0.0,-0.93793,4e-05,10.12658]
[1778671853639,33.54,80573.13,0.0,-0.93758,4e-05,10.17211]
[1778671858644,33.54,80575.39,0.0,-0.93749,4e-05,10.18365]
[1778671863649,33.54,80576.41,0.0,-0.93745,4e-05,10.18805]
[1778671868653,33.54,80586.97,0.0,-0.93699,4e-05,10.24784]
[1778671874632,33.54,80587.1,0.0,-0.93698,4e-05,10.24925]
[1778671880665,33.54,80590.81,0.0,-0.93682,4e-05,10.26983]
[1778671883668,33.54,80597.36,0.0,-0.93652,4e-05,10.30869]
[1778671888673,33.54,80606.76,0.0,-0.9361,5e-05,10.36374]
[1778671890675,33.54,80612.53,0.0,-0.93583,5e-05,10.39735]
[1778671892677,33.54,80619.53,0.0,-0.93554,5e-05,10.43487]
[1778671894679,33.54,80624.62,0.0,-0.93531,5e-05,10.46436]
[1778671899684,33.54,80627.69,0.0,-0.93517,5e-05,10.48166]
[1778671904689,33.54,80629.44,0.0,-0.9351,5e-05,10.49111]
[1778671909693,33.53,80631.04,0.0,-0.93503,5e-05,10.49964]
[1778671914698,33.53,80633.59,0.0,-0.93492,5e-05,10.51371]
[1778671919703,33.53,80633.76,0.0,-0.93492,5e-05,10.51367]
[1778671924713,33.53,80640.54,0.0,-0.93462,5e-05,10.55241]
[1778671929718,33.53,80643.53,0.0,-0.93449,5e-05,10.56864]
[1778671931720,33.53,80650.15,0.0,-0.9342,5e-05,10.60691]
[1778671936725,33.53,80648.95,0.0,-0.93424,5e-05,10.60092]
[1778671941730,33.53,80647.12,0.0,-0.93432,5e-05,10.59128]
[1778671946735,33.53,80649.45,0.0,-0.9342,5e-05,10.60615]
[1778671951740,33.53,80649.43,0.0,-0.93421,5e-05,10.60384]
[1778671953742,33.53,80643.16,0.0,-0.9345,5e-05,10.56746]
[1778671958747,33.54,80646.88,0.0,-0.93432,5e-05,10.59054]
[1778671963752,33.54,80646.97,0.0,-0.9343,5e-05,10.5922]
[1778671968757,33.54,80651.61,0.0,-0.93408,5e-05,10.62054]
[1778671973763,33.54,80654.3,0.0,-0.93395,5e-05,10.63724]
[1778671978768,33.54,80657.66,0.0,-0.93379,5e-05,10.65773]
[1778671983773,33.54,80657.96,0.0,-0.93377,5e-05,10.66011]
[1778671988778,33.54,80660.75,0.0,-0.93364,5e-05,10.67704]
[1778671993783,33.54,80661.23,0.0,-0.93361,5e-05,10.68037]
[1778671998788,33.54,80661.11,0.0,-0.93361,5e-05,10.68009]
[1778672003793,33.54,80660.43,0.0,-0.93364,5e-05,10.67658]
[1778672008798,33.54,80661.68,0.0,-0.93358,5e-05,10.68439]
[1778672013802,33.55,80650.73,0.0,-0.9341,5e-05,10.61719]
[1778672018807,33.55,80650.16,0.0,-0.93412,5e-05,10.6148]
[1778672023812,33.55,80650.78,0.0,-0.93408,5e-05,10.61935]
[1778672028817,33.55,80651.69,0.0,-0.93403,5e-05,10.62559]
[1778672033822,33.55,80653.58,0.0,-0.93394,5e-05,10.63756]
[1778672034822,33.55,80660.19,0.0,-0.93363,5e-05,10.67665]
[1778672035767,33.55,80660.19,0.0,-0.93363,5e-05,10.67667]
[1778672036774,33.55,80668.42,0.0,-0.93325,5e-05,10.72538]
[1778672041810,33.55,80669.93,0.0,-0.93318,5e-05,10.73439]
[1778672046840,33.55,80673.36,0.0,-0.93302,5e-05,10.75461]
[1778672051845,33.55,80667.73,0.0,-0.93328,5e-05,10.72133]
[1778672056850,33.55,80671.17,0.0,-0.93312,5e-05,10.74178]
[1778672061855,33.55,80671.57,0.0,-0.9331,5e-05,10.74416]
[1778672066860,33.55,80668.62,0.0,-0.93324,5e-05,10.72671]
[1778672071866,33.55,80668.18,0.0,-0.93328,5e-05,10.721]
[1778672072867,33.55,80660.52,0.0,-0.93363,5e-05,10.67577]
[1778672073868,33.55,80655.25,0.0,-0.93387,5e-05,10.64483]
[1778672079873,33.55,80656.48,0.0,-0.93381,5e-05,10.65287]
[1778672082876,33.55,80662.68,0.0,-0.93352,5e-05,10.68977]
[1778672087881,33.55,80664.99,0.0,-0.93341,5e-05,10.7037]
[1778672092885,33.55,80664.75,0.0,-0.93342,5e-05,10.70256]
[1778672097889,33.55,80665.3,0.0,-0.93339,5e-05,10.70601]
[1778672102894,33.55,80663.4,0.0,-0.93348,5e-05,10.69515]
[1778672107899,33.55,80663.75,0.0,-0.93346,5e-05,10.69756]
[1778672112904,33.55,80664.1,0.0,-0.93344,5e-05,10.6999]
[1778672117909,33.56,80664.8,0.0,-0.93341,5e-05,10.70426]
[1778672122914,33.56,80666.15,0.0,-0.93334,5e-05,10.71248]
[1778672127919,33.56,80666.78,0.0,-0.93331,5e-05,10.71638]
[1778672132924,33.56,80667.11,0.0,-0.93331,5e-05,10.71529]
[1778672137929,33.56,80667.66,0.0,-0.93329,5e-05,10.71867]
[1778672142933,33.56,80667.02,0.0,-0.93331,5e-05,10.71508]
[1778672147938,33.56,80670.33,0.0,-0.93316,5e-05,10.73477]
[1778672152942,33.56,80668.95,0.0,-0.93322,5e-05,10.72663]
[1778672157947,33.56,80668.62,0.0,-0.93324,5e-05,10.72476]
[1778672162952,33.56,80666.79,0.0,-0.93332,5e-05,10.71412]
[1778672166956,33.56,80659.89,0.0,-0.93364,5e-05,10.67353]
[1778672171961,33.56,80656.75,0.0,-0.93378,5e-05,10.65562]
[1778672176971,33.56,80655.13,0.0,-0.93385,5e-05,10.64668]
[1778672181976,33.56,80655.84,0.0,-0.93381,5e-05,10.65153]
[1778672186985,33.56,80655.61,0.0,-0.93382,5e-05,10.65087]
[1778672191990,33.56,80656.11,0.0,-0.93381,5e-05,10.65125]
[1778672196995,33.56,80656.77,0.0,-0.93377,5e-05,10.65572]
[1778672199998,33.56,80649.65,0.0,-0.9341,5e-05,10.6142]
[1778672205003,33.56,80651.75,0.0,-0.93399,5e-05,10.62743]
[1778672210008,33.57,80651.66,0.0,-0.93399,5e-05,10.62776]
[1778672215016,33.57,80650.02,0.0,-0.93406,5e-05,10.61891]
[1778672221026,33.57,80650.2,0.0,-0.93404,5e-05,10.62104]
[1778672227099,33.57,80650.9,0.0,-0.934,5e-05,10.62627]
[1778672233038,33.57,80649.53,0.0,-0.93406,5e-05,10.61913]
[1778672238043,33.57,80648.44,0.0,-0.9341,5e-05,10.61361]
[1778672243048,33.57,80647.36,0.0,-0.93414,5e-05,10.60818]
[1778672244049,33.57,80656.34,0.0,-0.93373,5e-05,10.66117]
[1778672249052,33.57,80658.45,0.0,-0.93363,5e-05,10.67412]
[1778672254057,33.57,80661.28,0.0,-0.93351,5e-05,10.68796]
[1778672259063,33.57,80658.87,0.0,-0.93362,5e-05,10.67419]
[1778672264068,33.58,80660.13,0.0,-0.93356,5e-05,10.68206]
[1778672269073,33.58,80661.44,0.0,-0.93349,5e-05,10.69013]
[1778672274078,33.58,80661.51,0.0,-0.93349,5e-05,10.69085]
[1778672279083,33.58,80660.88,0.0,-0.93351,5e-05,10.68745]
[1778672284088,33.58,80662.54,0.0,-0.93344,5e-05,10.69752]
[1778672289093,33.58,80662.38,0.0,-0.93344,5e-05,10.69687]
[1778672294098,33.58,80661.79,0.0,-0.93347,5e-05,10.69365]
[1778672299103,33.58,80661.57,0.0,-0.93347,5e-05,10.69263]
[1778672304108,33.58,80662.22,0.0,-0.93344,5e-05,10.69674]
[1778672309112,33.58,80661.95,0.0,-0.93345,5e-05,10.69544]
[1778672314117,33.58,80662.19,0.0,-0.93346,5e-05,10.6939]
[1778672319122,33.58,80662.94,0.0,-0.93342,5e-05,10.69859]
[1778672324127,33.58,80663.48,0.0,-0.93339,5e-05,10.70203]
[1778672329132,33.58,80664.93,0.0,-0.93332,5e-05,10.71075]
[1778672334137,33.58,80665.09,0.0,-0.93332,5e-05,10.71188]
[1778672339141,33.58,80664.96,0.0,-0.93332,5e-05,10.71123]
[1778672344147,33.58,80663.58,0.0,-0.93338,5e-05,10.70319]
[1778672349152,33.58,80663.71,0.0,-0.93338,5e-05,10.70416]
[1778672354157,33.58,80664.64,0.0,-0.93333,5e-05,10.70986]
[1778672359162,33.58,80664.29,0.0,-0.93335,5e-05,10.70795]
[1778672364166,33.58,80664.85,0.0,-0.93332,5e-05,10.71143]
[1778672370135,33.58,80664.37,0.0,-0.93334,5e-05,10.70876]
[1778672375166,33.58,80664.83,0.0,-0.93333,5e-05,10.70845]
[1778672380183,33.58,80664.81,0.0,-0.93333,5e-05,10.70851]
[1778672385188,33.58,80665.06,0.0,-0.93332,5e-05,10.71011]
[1778672390193,33.58,80664.94,0.0,-0.93333,5e-05,10.70957]
[1778672395199,33.58,80665.19,0.0,-0.93331,5e-05,10.71114]
[1778672400204,33.58,80666.37,0.0,-0.93326,5e-05,10.71825]
[1778672405209,33.58,80664.64,0.0,-0.93334,5e-05,10.70815]
[1778672410214,33.58,80662.85,0.0,-0.93342,5e-05,10.69777]
[1778672415219,33.58,80663.16,0.0,-0.9334,5e-05,10.69985]
[1778672420225,33.58,80662.46,0.0,-0.93343,5e-05,10.69592]
[1778672425230,33.58,80668.17,0.0,-0.93317,5e-05,10.72983]
[1778672430235,33.58,80667.44,0.0,-0.9332,5e-05,10.72549]
[1778672435240,33.58,80666.9,0.0,-0.93324,5e-05,10.71918]
[1778672438243,33.58,80674.77,0.0,-0.93288,5e-05,10.76578]
[1778672443315,33.58,80677.43,0.0,-0.93275,5e-05,10.78117]
[1778672448320,33.58,80677.2,0.0,-0.93277,5e-05,10.77947]
[1778672453325,33.58,80677.38,0.0,-0.93276,5e-05,10.78016]
[1778672459331,33.58,80676.23,0.0,-0.93282,5e-05,10.77283]
[1778672463335,33.58,80665.09,0.0,-0.93334,5e-05,10.7068]
[1778672467339,33.58,80656.65,0.0,-0.93373,5e-05,10.65724]
[1778672472344,33.58,80658.44,0.0,-0.93364,5e-05,10.66832]
[1778672479351,33.58,80658.62,0.0,-0.93363,5e-05,10.67003]
[1778672484356,33.58,80659.82,0.0,-0.93357,5e-05,10.67748]
[1778672489966,33.59,80659.38,0.0,-0.93359,5e-05,10.67538]
[1778672495367,33.59,80653.03,0.0,-0.93389,5e-05,10.63527]
[1778672501194,33.59,80650.21,0.0,-0.93402,5e-05,10.61966]
[1778672506379,33.59,80649.87,0.0,-0.93402,5e-05,10.6187]
[1778672512385,33.59,80652.09,0.0,-0.93392,5e-05,10.6325]
[1778672517390,33.59,80651.74,0.0,-0.93393,5e-05,10.63116]
[1778672522395,33.59,80652.83,0.0,-0.93387,5e-05,10.63831]
[1778672527400,33.59,80652.76,0.0,-0.93387,5e-05,10.63866]
[1778672532405,33.59,80651.54,0.0,-0.93392,5e-05,10.63203]
[1778672537410,33.59,80650.78,0.0,-0.93395,5e-05,10.6283]
[1778672542420,33.6,80650.58,0.0,-0.93395,5e-05,10.62801]
[1778672548425,33.6,80651.79,0.0,-0.93389,5e-05,10.636]
[1778672554431,33.6,80653.36,0.0,-0.93383,5e-05,10.64279]
[1778672559452,33.6,80654.69,0.0,-0.93376,5e-05,10.65125]
[1778672565448,33.6,80656.79,0.0,-0.93366,5e-05,10.66421]
[1778672571454,33.6,80656.96,0.0,-0.93365,5e-05,10.66576]
[1778672576459,33.6,80657.28,0.0,-0.93363,5e-05,10.66807]
[1778672581465,33.6,80659.66,0.0,-0.93351,5e-05,10.68247]
[1778672586470,33.6,80659.64,0.0,-0.93351,5e-05,10.6827]
[1778672591827,33.6,80660.5,0.0,-0.93347,5e-05,10.68804]
[1778672597481,33.6,80661.95,0.0,-0.9334,5e-05,10.69687]
[1778672603487,33.6,80663.27,0.0,-0.93334,5e-05,10.70483]
[1778672608492,33.6,80664.16,0.0,-0.9333,5e-05,10.7102]
[1778672613497,33.6,80664.85,0.0,-0.93328,5e-05,10.71117]
[1778672619503,33.6,80665.06,0.0,-0.93327,5e-05,10.71254]
[1778672624508,33.6,80664.48,0.0,-0.9333,5e-05,10.70925]
[1778672629513,33.6,80664.31,0.0,-0.9333,5e-05,10.70832]
[1778672634518,33.6,80666.96,0.0,-0.93318,5e-05,10.72405]
[1778672639523,33.6,80666.87,0.0,-0.93318,5e-05,10.72352]
[1778672644528,33.6,80666.94,0.0,-0.93318,5e-05,10.72393]
[1778672650533,33.6,80669.76,0.0,-0.93305,5e-05,10.74048]
[1778672656539,33.6,80669.7,0.0,-0.93305,5e-05,10.73998]
[1778672661544,33.6,80669.6,0.0,-0.93306,5e-05,10.73925]
[1778672667550,33.6,80669.33,0.0,-0.93307,5e-05,10.73752]
[1778672672555,33.6,80668.66,0.0,-0.93312,5e-05,10.73025]
[1778672677560,33.6,80669.52,0.0,-0.93308,5e-05,10.73529]
[1778672682565,33.6,80670.71,0.0,-0.93303,5e-05,10.74219]
[1778672687570,33.6,80671.08,0.0,-0.93301,5e-05,10.74424]
[1778672692575,33.6,80672.51,0.0,-0.93295,5e-05,10.75249]
[1778672697581,33.6,80678.91,0.0,-0.93265,5e-05,10.79001]
[1778672702586,33.6,80675.86,0.0,-0.9328,5e-05,10.77152]
[1778672704588,33.6,80669.89,0.0,-0.93308,5e-05,10.73608]
[1778672709593,33.6,80667.95,0.0,-0.93317,5e-05,10.72458]
[1778672715547,33.6,80668.3,0.0,-0.93315,5e-05,10.72668]
[1778672720582,33.6,80665.97,0.0,-0.93326,5e-05,10.71296]
[1778672725613,33.6,80666.02,0.0,-0.93326,5e-05,10.71335]
[1778672730618,33.6,80669.52,0.0,-0.93309,5e-05,10.73403]
[1778672736624,33.6,80667.4,0.0,-0.93321,5e-05,10.7183]
[1778672742630,33.6,80668.97,0.0,-0.93314,5e-05,10.72757]
[1778672747635,33.6,80670.96,0.0,-0.93303,5e-05,10.74132]
[1778672752640,33.61,80675.34,0.0,-0.93281,5e-05,10.76957]
[1778672757645,33.61,80680.16,0.0,-0.93256,5e-05,10.80027]
[1778672762650,33.61,80684.69,0.0,-0.93234,5e-05,10.82815]
[1778672767655,33.61,80688.79,0.0,-0.93216,5e-05,10.85143]
[1778672772660,33.61,80689.9,0.0,-0.93212,5e-05,10.85699]
[1778672777665,33.61,80691.74,0.0,-0.93204,5e-05,10.86689]
[1778672782670,33.61,80695.15,0.0,-0.93189,5e-05,10.88604]
[1778672788675,33.6,80697.48,0.0,-0.93179,5e-05,10.89839]
[1778672794683,33.6,80703.68,0.0,-0.93153,5e-05,10.93044]
[1778672799688,33.6,80707.21,0.0,-0.93137,5e-05,10.94993]
[1778672804692,33.6,80709.86,0.0,-0.93126,5e-05,10.96442]
[1778672807695,33.59,80717.09,0.0,-0.93092,5e-05,11.00658]
[1778672812699,33.59,80719.48,0.0,-0.93083,5e-05,11.01872]
[1778672815701,33.59,80713.8,0.0,-0.93111,5e-05,10.98344]
[1778672816702,33.59,80704.88,0.0,-0.93153,5e-05,10.92969]
[1778672821707,33.59,80701.26,0.0,-0.93172,5e-05,10.90669]
[1778672826713,33.59,80701.57,0.0,-0.93172,5e-05,10.90686]
[1778672831718,33.58,80698.45,0.0,-0.93187,5e-05,10.88692]
[1778672836723,33.58,80699.05,0.0,-0.93186,5e-05,10.88931]
[1778672841729,33.58,80698.5,0.0,-0.93189,5e-05,10.88508]
[1778672847735,33.58,80698.08,0.0,-0.93192,5e-05,10.88092]
[1778672853660,33.58,80697.49,0.0,-0.93198,5e-05,10.87303]
[1778672859747,33.58,80695.95,0.0,-0.93206,5e-05,10.86241]
[1778672864752,33.57,80686.93,0.0,-0.93249,5e-05,10.80797]
[1778672866754,33.57,80681.53,0.0,-0.93275,5e-05,10.77576]
[1778672871759,33.57,80676.69,0.0,-0.93298,5e-05,10.74681]
[1778672876764,33.57,80678.13,0.0,-0.93291,5e-05,10.75516]
[1778672882760,33.57,80678.04,0.0,-0.93292,5e-05,10.75443]
[1778672886774,33.57,80671.76,0.0,-0.93321,5e-05,10.71714]
[1778672891779,33.57,80667.87,0.0,-0.93339,5e-05,10.69439]
[1778672896784,33.57,80666.3,0.0,-0.93346,5e-05,10.68536]
[1778672901789,33.57,80663.18,0.0,-0.9336,5e-05,10.66734]
[1778672904021,33.57,80661.47,0.0,-0.93368,5e-05,10.65705]
[1778672905793,33.57,80649.11,0.0,-0.93426,5e-05,10.58386]
[1778672910798,33.57,80646.33,0.0,-0.9344,5e-05,10.56537]
[1778672916804,33.57,80645.79,0.0,-0.93446,5e-05,10.55734]
[1778672921809,33.57,80646.11,0.0,-0.93446,5e-05,10.55726]
[1778672926814,33.56,80646.87,0.0,-0.93443,5e-05,10.56034]
[1778672931819,33.56,80646.64,0.0,-0.93446,5e-05,10.55697]
[1778672937825,33.56,80648.12,0.0,-0.93441,5e-05,10.56366]
[1778672942830,33.56,80648.98,0.0,-0.93438,5e-05,10.56697]
[1778672947835,33.55,80650.41,0.0,-0.93433,5e-05,10.57362]
[1778672953840,33.55,80650.02,0.0,-0.93436,5e-05,10.5696]
[1778672954376,33.55,80650.02,0.0,-0.93437,5e-05,10.56934]
[1778672955843,33.55,80640.18,0.0,-0.93482,5e-05,10.51131]
[1778672957845,33.55,80632.21,0.0,-0.93519,5e-05,10.46427]
[1778672962850,33.55,80634.33,0.0,-0.9351,5e-05,10.47565]
[1778672965852,33.55,80647.03,0.0,-0.93452,5e-05,10.54933]
[1778672970857,33.54,80646.37,0.0,-0.93457,5e-05,10.54359]
[1778672975862,33.54,80643.18,0.0,-0.93474,5e-05,10.52051]
[1778672980867,33.54,80642.9,0.0,-0.93477,5e-05,10.51723]
[1778672985876,33.54,80642.45,0.0,-0.9348,5e-05,10.51331]
[1778672991882,33.54,80642.84,0.0,-0.93479,5e-05,10.51428]
[1778672997888,33.54,80643.05,0.0,-0.93479,5e-05,10.51393]
[1778673000891,33.53,80628.76,0.0,-0.93545,5e-05,10.42973]
[1778673005897,33.53,80625.65,0.0,-0.9356,5e-05,10.41106]
[1778673011903,33.53,80625.97,0.0,-0.93559,5e-05,10.41216]
[1778673017909,33.53,80626.0,0.0,-0.93559,5e-05,10.41181]
[1778673022914,33.53,80618.61,0.0,-0.93593,5e-05,10.3683]
[1778673023915,33.53,80612.54,0.0,-0.9362,5e-05,10.33305]
[1778673028920,33.53,80607.21,0.0,-0.93644,4e-05,10.30234]
[1778673034837,33.53,80602.95,0.0,-0.93665,4e-05,10.27504]
[1778673037929,33.53,80597.41,0.0,-0.93689,4e-05,10.24344]
[1778673042934,33.53,80595.34,0.0,-0.93698,4e-05,10.23225]
[1778673046923,33.54,80589.9,0.0,-0.93721,4e-05,10.20165]
[1778673049943,33.54,80585.34,0.0,-0.93741,4e-05,10.17687]
[1778673050946,33.54,80551.66,0.0,-0.93888,4e-05,9.98515]
[1778673053949,33.54,80559.88,0.0,-0.9385,4e-05,10.03511]
[1778673057951,33.55,80550.28,0.0,-0.93888,4e-05,9.98439]
[1778673061956,33.55,80544.0,0.0,-0.93912,4e-05,9.95303]
[1778673066961,33.56,80549.38,0.0,-0.93885,4e-05,9.98904]
[1778673067962,33.56,80554.76,0.0,-0.9386,4e-05,10.02065]
[1778673072967,33.57,80553.12,0.0,-0.93864,4e-05,10.01632]
[1778673077972,33.58,80554.89,0.0,-0.93852,4e-05,10.03138]
[1778673082977,33.58,80560.76,0.0,-0.93823,4e-05,10.06965]
[1778673087981,33.59,80562.2,0.0,-0.93813,4e-05,10.08244]
[1778673089983,33.59,80549.2,0.0,-0.93868,4e-05,10.01018]
[1778673094988,33.6,80545.16,0.0,-0.93883,4e-05,9.98925]
[1778673099993,33.61,80540.3,0.0,-0.939,4e-05,9.96695]
[1778673104998,33.61,80537.57,0.0,-0.93908,4e-05,9.95682]
[1778673110003,33.62,80533.49,0.0,-0.93921,4e-05,9.93918]
[1778673115008,33.63,80529.31,0.0,-0.93935,4e-05,9.92112]
[1778673120015,33.64,80531.76,0.0,-0.9392,4e-05,9.94062]
[1778673125020,33.65,80528.55,0.0,-0.9393,4e-05,9.92796]
[1778673130024,33.65,80529.99,0.0,-0.93919,4e-05,9.94163]
[1778673135029,33.66,80528.11,0.0,-0.93923,4e-05,9.93646]
[1778673140036,33.67,80528.08,0.0,-0.93919,4e-05,9.94183]
[1778673145041,33.68,80528.52,0.0,-0.93913,4e-05,9.94971]
[1778673150046,33.68,80529.66,0.0,-0.93904,4e-05,9.96145]
[1778673152048,33.69,80537.72,0.0,-0.93869,4e-05,10.00607]
[1778673157053,33.69,80541.49,0.0,-0.93849,4e-05,10.03225]
[1778673162058,33.7,80546.87,0.0,-0.93823,4e-05,10.06578]
[1778673168064,33.7,80548.33,0.0,-0.93815,4e-05,10.07629]
[1778673173069,33.7,80547.02,0.0,-0.93819,4e-05,10.07062]
[1778673178074,33.7,80547.99,0.0,-0.93813,4e-05,10.07798]
[1778673183079,33.71,80548.67,0.0,-0.93809,4e-05,10.0836]
[1778673187130,33.71,80540.12,0.0,-0.93845,4e-05,10.0364]
[1778673192135,33.71,80539.97,0.0,-0.93844,4e-05,10.03765]
[1778673197140,33.71,80539.04,0.0,-0.93847,4e-05,10.03438]
[1778673202145,33.72,80537.87,0.0,-0.9385,4e-05,10.02983]
[1778673207150,33.72,80538.02,0.0,-0.93848,4e-05,10.03274]
[1778673213156,33.72,80537.64,0.0,-0.93849,4e-05,10.02995]
[1778673218161,33.73,80535.24,0.0,-0.93858,4e-05,10.01851]
[1778673223166,33.73,80532.1,0.0,-0.9387,4e-05,10.00292]
[1778673228171,33.73,80528.48,0.0,-0.93884,4e-05,9.98481]
[1778673233176,33.74,80527.5,0.0,-0.93886,4e-05,9.98166]
[1778673238183,33.74,80527.22,0.0,-0.93885,4e-05,9.98253]
[1778673243188,33.74,80528.0,0.0,-0.9388,4e-05,9.98932]
[1778673248193,33.75,80526.45,0.0,-0.93885,4e-05,9.98294]
[1778673253198,33.75,80526.67,0.0,-0.93882,4e-05,9.98654]
[1778673258203,33.75,80522.49,0.0,-0.93898,4e-05,9.9654]
[1778673263208,33.76,80523.73,0.0,-0.93891,4e-05,9.97485]
[1778673268213,33.76,80524.95,0.0,-0.93884,4e-05,9.98415]
[1778673273218,33.76,80526.06,0.0,-0.93879,4e-05,9.98966]
[1778673278223,33.77,80525.08,0.0,-0.93881,4e-05,9.98645]
[1778673281226,33.77,80532.69,0.0,-0.93847,4e-05,10.03092]
[1778673286231,33.77,80532.61,0.0,-0.93846,4e-05,10.03246]
[1778673292237,33.77,80534.96,0.0,-0.93834,4e-05,10.04802]
[1778673298243,33.78,80539.44,0.0,-0.93813,4e-05,10.07564]
[1778673304249,33.78,80542.96,0.0,-0.93796,4e-05,10.09748]
[1778673306251,33.78,80549.89,0.0,-0.93765,4e-05,10.13748]
[1778673310256,33.78,80555.99,0.0,-0.93738,4e-05,10.17309]
[1778673315261,33.78,80558.89,0.0,-0.93724,4e-05,10.19046]
[1778673320266,33.78,80563.8,0.0,-0.93702,4e-05,10.2192]
[1778673325271,33.78,80561.47,0.0,-0.93712,4e-05,10.20633]
[1778673330276,33.78,80560.69,0.0,-0.93715,4e-05,10.2025]
[1778673335280,33.79,80561.35,0.0,-0.93713,4e-05,10.20378]
[1778673340285,33.79,80561.22,0.0,-0.93713,4e-05,10.20369]
[1778673345290,33.79,80562.17,0.0,-0.93709,4e-05,10.20975]
[1778673350295,33.79,80562.68,0.0,-0.93706,4e-05,10.21324]
[1778673355300,33.79,80562.85,0.0,-0.93705,4e-05,10.21473]
[1778673360307,33.79,80562.87,0.0,-0.93704,4e-05,10.21541]
[1778673365312,33.79,80563.58,0.0,-0.93701,4e-05,10.21995]
[1778673367276,33.79,80563.57,0.0,-0.937,4e-05,10.22025]
[1778673368315,33.79,80548.18,0.0,-0.93768,4e-05,10.13248]
[1778673373320,33.79,80547.58,0.0,-0.9377,4e-05,10.13021]
[1778673378256,33.79,80546.11,0.0,-0.93775,4e-05,10.12315]
[1778673379263,33.79,80539.09,0.0,-0.93806,4e-05,10.08342]
[1778673380327,33.79,80546.38,0.0,-0.93774,4e-05,10.12515]
[1778673385332,33.8,80543.87,0.0,-0.93784,4e-05,10.11217]
[1778673390337,33.8,80546.33,0.0,-0.93772,4e-05,10.12747]
[1778673395343,33.8,80546.52,0.0,-0.93772,4e-05,10.12662]
[1778673400348,33.8,80543.34,0.0,-0.93785,4e-05,10.10977]
[1778673406354,33.8,80542.48,0.0,-0.93787,4e-05,10.10647]
[1778673409356,33.81,80533.58,0.0,-0.93826,4e-05,10.0568]
[1778673414361,33.81,80531.47,0.0,-0.93833,4e-05,10.04662]
[1778673420367,33.81,80532.2,0.0,-0.93829,4e-05,10.05286]
[1778673425372,33.81,80531.46,0.0,-0.9383,4e-05,10.05043]
[1778673430377,33.82,80529.77,0.0,-0.93836,4e-05,10.04268]
[1778673435382,33.82,80532.51,0.0,-0.93823,4e-05,10.05999]
[1778673440387,33.82,80528.79,0.0,-0.93838,4e-05,10.0407]
[1778673445392,33.82,80527.27,0.0,-0.93843,4e-05,10.03394]
[1778673450397,33.83,80526.94,0.0,-0.93843,4e-05,10.03395]
[1778673455402,33.83,80527.09,0.0,-0.93843,4e-05,10.03351]
[1778673460407,33.83,80526.8,0.0,-0.93842,4e-05,10.03372]
[1778673465412,33.83,80521.78,0.0,-0.93863,4e-05,10.00731]
[1778673470416,33.84,80520.02,0.0,-0.93869,4e-05,9.99953]
[1778673475421,33.84,80515.82,0.0,-0.93885,4e-05,9.97795]
[1778673480426,33.84,80514.36,0.0,-0.9389,4e-05,9.97205]
[1778673483429,33.85,80507.33,0.0,-0.93919,4e-05,9.93391]
[1778673486432,33.85,80516.25,0.0,-0.93879,4e-05,9.98562]
[1778673489435,33.85,80523.13,0.0,-0.93848,4e-05,10.02566]
[1778673494440,33.85,80526.56,0.0,-0.93832,4e-05,10.04689]
[1778673499445,33.85,80526.85,0.0,-0.93829,4e-05,10.05026]
[1778673504450,33.86,80523.21,0.0,-0.93844,4e-05,10.03139]
[1778673509455,33.86,80523.5,0.0,-0.93841,4e-05,10.03483]
[1778673514459,33.86,80522.55,0.0,-0.93846,4e-05,10.0282]
[1778673519464,33.86,80522.47,0.0,-0.93845,4e-05,10.02956]
[1778673524469,33.87,80521.57,0.0,-0.93847,4e-05,10.02631]
[1778673529474,33.87,80521.13,0.0,-0.93847,4e-05,10.0257]
[1778673534479,33.87,80520.86,0.0,-0.93847,4e-05,10.02606]
[1778673539484,33.87,80520.84,0.0,-0.93846,4e-05,10.02776]
[1778673545490,33.88,80520.57,0.0,-0.93845,4e-05,10.02842]
[1778673549494,33.88,80527.8,0.0,-0.93813,4e-05,10.07074]
[1778673555493,33.88,80527.55,0.0,-0.93812,4e-05,10.07116]
[1778673560507,33.88,80526.61,0.0,-0.93815,4e-05,10.06732]
[1778673565512,33.89,80527.08,0.0,-0.93812,4e-05,10.0715]
[1778673570517,33.89,80523.91,0.0,-0.93825,4e-05,10.05502]
[1778673575522,33.89,80523.2,0.0,-0.93828,4e-05,10.04949]
[1778673579526,33.89,80515.08,0.0,-0.93862,4e-05,10.00501]
[1778673581528,33.89,80510.02,0.0,-0.93884,4e-05,9.97733]
[1778673586533,33.9,80511.11,0.0,-0.93877,4e-05,9.98559]
[1778673591538,33.9,80510.68,0.0,-0.93877,4e-05,9.98529]
[1778673596542,33.9,80511.1,0.0,-0.93874,4e-05,9.98976]
[1778673601550,33.9,80508.59,0.0,-0.93883,4e-05,9.97776]
[1778673606555,33.91,80510.01,0.0,-0.93875,4e-05,9.9879]
[1778673607555,33.91,80502.12,0.0,-0.93909,4e-05,9.94396]
[1778673609557,33.91,80496.5,0.0,-0.93932,4e-05,9.91337]
[1778673610558,33.91,80487.58,0.0,-0.93971,4e-05,9.86345]
[1778673612560,33.91,80506.28,0.0,-0.9389,4e-05,9.96908]
[1778673617937,33.91,80506.3,0.0,-0.93888,4e-05,9.97189]
[1778673619035,33.92,80512.03,0.0,-0.93862,4e-05,10.00517]
[1778673629107,33.92,80516.74,0.0,-0.93838,4e-05,10.03588]
[1778673633043,33.92,80523.36,0.0,-0.9381,4e-05,10.07181]
[1778673635057,33.92,80526.51,0.0,-0.93796,4e-05,10.09035]
[1778673640092,33.93,80527.07,0.0,-0.93792,4e-05,10.09511]
[1778673645127,33.93,80526.02,0.0,-0.93795,4e-05,10.0908]
[1778673650162,33.93,80525.76,0.0,-0.93795,4e-05,10.091]
[1778673655198,33.93,80528.79,0.0,-0.9378,4e-05,10.10991]
[1778673660233,33.94,80528.24,0.0,-0.93781,4e-05,10.10861]
[1778673665267,33.94,80530.38,0.0,-0.93771,4e-05,10.12258]
[1778673670303,33.94,80532.52,0.0,-0.9376,4e-05,10.1365]
[1778673675342,33.94,80533.82,0.0,-0.93753,4e-05,10.14557]
[1778673680374,33.95,80536.43,0.0,-0.9374,4e-05,10.16196]
[1778673685409,33.95,80538.28,0.0,-0.93731,4e-05,10.17396]
[1778673692459,33.95,80538.43,0.0,-0.9373,4e-05,10.17361]
[1778673697492,33.95,80538.01,0.0,-0.93731,4e-05,10.17256]
[1778673702528,33.95,80538.99,0.0,-0.93726,4e-05,10.17946]
[1778673704542,33.96,80547.33,0.0,-0.93689,4e-05,10.22751]
[1778673705549,33.96,80553.29,0.0,-0.93662,4e-05,10.26175]
[1778673706556,33.96,80553.81,0.0,-0.9366,4e-05,10.26486]
[1778673707563,33.96,80560.53,0.0,-0.9363,4e-05,10.30347]
[1778673708569,33.96,80569.65,0.0,-0.93588,4e-05,10.35649]
[1778673709576,33.96,80572.43,0.0,-0.93576,4e-05,10.37308]
[1778673713606,33.96,80573.46,0.0,-0.93569,4e-05,10.38123]
[1778673720655,33.96,80571.68,0.0,-0.93575,4e-05,10.37353]
[1778673725690,33.97,80568.43,0.0,-0.93588,4e-05,10.35749]
[1778673730725,33.97,80566.83,0.0,-0.93593,4e-05,10.35098]
[1778673736767,33.98,80563.72,0.0,-0.93604,4e-05,10.33643]
[1778673741802,33.98,80562.67,0.0,-0.93606,4e-05,10.33323]
[1778673746837,33.98,80559.62,0.0,-0.93618,4e-05,10.31796]
[1778673751880,33.99,80558.53,0.0,-0.93622,4e-05,10.3115]
[1778673753888,33.99,80544.2,0.0,-0.93685,4e-05,10.23017]
[1778673754895,33.99,80544.4,0.0,-0.93684,4e-05,10.23143]
[1778673757916,33.99,80551.35,0.0,-0.93653,4e-05,10.27141]
[1778673762953,33.99,80550.93,0.0,-0.93655,4e-05,10.26925]
[1778673767986,33.99,80548.89,0.0,-0.93664,4e-05,10.25786]
[1778673773021,33.99,80550.48,0.0,-0.93657,4e-05,10.26721]
[1778673775043,33.99,80558.37,0.0,-0.93622,4e-05,10.31241]
[1778673780166,33.99,80559.48,0.0,-0.93614,4e-05,10.32212]
[1778673786113,34.0,80563.29,0.0,-0.93596,4e-05,10.34549]
[1778673791149,34.0,80562.81,0.0,-0.93598,4e-05,10.34301]
[1778673796184,34.0,80562.04,0.0,-0.93601,4e-05,10.33829]
[1778673801218,34.0,80560.16,0.0,-0.9361,4e-05,10.32733]
[1778673806253,34.0,80560.6,0.0,-0.93608,4e-05,10.32971]
[1778673811289,34.0,80559.86,0.0,-0.93613,4e-05,10.32211]
[1778673816325,34.0,80557.99,0.0,-0.93622,4e-05,10.31109]
[1778673821360,34.0,80557.39,0.0,-0.93625,4e-05,10.30741]
[1778673826396,33.99,80558.35,0.0,-0.93621,4e-05,10.31271]
[1778673833445,34.0,80557.19,0.0,-0.93625,4e-05,10.30701]
[1778673838480,34.0,80561.83,0.0,-0.93602,4e-05,10.33636]
[1778673843516,34.0,80564.91,0.0,-0.93586,4e-05,10.35655]
[1778673844522,34.0,80577.29,0.0,-0.9353,5e-05,10.42825]
[1778673845529,34.0,80578.3,0.0,-0.93526,5e-05,10.43444]
[1778673850656,34.01,80586.27,0.0,-0.93488,5e-05,10.48211]
[1778673852581,34.01,80589.06,0.0,-0.93475,5e-05,10.49877]
[1778673854595,34.01,80594.3,0.0,-0.93451,5e-05,10.52951]
[1778673857616,34.01,80583.21,0.0,-0.93501,5e-05,10.46585]
[1778673858622,34.01,80584.14,0.0,-0.93497,5e-05,10.47149]
[1778673863659,34.01,80584.56,0.0,-0.93494,5e-05,10.47461]
[1778673867689,34.01,80592.61,0.0,-0.93457,5e-05,10.52216]
[1778673868695,34.01,80591.47,0.0,-0.93462,5e-05,10.51574]
[1778673873730,34.01,80589.69,0.0,-0.93471,5e-05,10.50321]
[1778673876753,34.01,80595.23,0.0,-0.93445,5e-05,10.53585]
[1778673881787,34.01,80595.48,0.0,-0.93444,5e-05,10.53804]
[1778673884808,34.02,80600.57,0.0,-0.9342,5e-05,10.56792]
[1778673888836,34.02,80605.9,0.0,-0.93396,5e-05,10.5992]
[1778673893875,34.02,80609.42,0.0,-0.93379,5e-05,10.61989]
[1778673897904,34.02,80601.09,0.0,-0.93417,5e-05,10.57169]
[1778673902938,34.02,80591.09,0.0,-0.93463,5e-05,10.51378]
[1778673903946,34.02,80590.62,0.0,-0.93465,5e-05,10.51067]
[1778673908980,34.02,80588.59,0.0,-0.93474,5e-05,10.49933]
[1778673914016,34.01,80584.25,0.0,-0.93495,5e-05,10.47241]
[1778673919053,34.01,80581.46,0.0,-0.93509,5e-05,10.45455]
[1778673924088,34.01,80581.93,0.0,-0.93508,5e-05,10.45553]
[1778673929124,34.01,80582.04,0.0,-0.93509,5e-05,10.45438]
[1778673934157,34.0,80579.54,0.0,-0.93524,5e-05,10.43502]
[1778673941289,34.0,80565.75,0.0,-0.93588,4e-05,10.35336]
[1778673943223,34.0,80566.8,0.0,-0.93583,4e-05,10.35883]
[1778673948256,34.0,80566.68,0.0,-0.93585,4e-05,10.35691]
[1778673953290,34.0,80565.27,0.0,-0.93592,4e-05,10.34737]
[1778673958326,34.0,80567.52,0.0,-0.93583,4e-05,10.35913]
[1778673963362,33.99,80570.64,0.0,-0.9357,4e-05,10.37594]
[1778673968398,33.99,80572.19,0.0,-0.93564,4e-05,10.38396]
[1778673969405,33.99,80565.15,0.0,-0.93596,4e-05,10.34308]
[1778673970411,33.99,80564.08,0.0,-0.93601,4e-05,10.3368]
[1778673977460,33.99,80564.59,0.0,-0.93599,4e-05,10.33881]
[1778673983503,33.99,80565.47,0.0,-0.93596,4e-05,10.34304]
[1778673990551,33.99,80565.61,0.0,-0.93596,4e-05,10.34282]
[1778673995587,33.99,80559.08,0.0,-0.93627,4e-05,10.30154]
[1778673996593,33.99,80559.08,0.0,-0.93627,4e-05,10.30145]
[1778674001629,33.99,80559.35,0.0,-0.93627,4e-05,10.30255]
[1778674006664,33.99,80556.37,0.0,-0.9364,4e-05,10.28508]
[1778674011779,33.98,80556.64,0.0,-0.93639,4e-05,10.28633]
[1778674017741,33.98,80555.78,0.0,-0.93643,4e-05,10.28114]
[1778674025796,33.98,80555.64,0.0,-0.93644,4e-05,10.28013]
[1778674028818,33.98,80545.14,0.0,-0.93691,4e-05,10.22012]
[1778674029825,33.98,80542.08,0.0,-0.93704,4e-05,10.20275]
[1778674034860,33.98,80546.67,0.0,-0.93683,4e-05,10.22935]
[1778674039899,33.99,80547.05,0.0,-0.93681,4e-05,10.23183]
[1778674044931,33.99,80552.19,0.0,-0.93659,4e-05,10.2614]
[1778674049968,33.99,80552.26,0.0,-0.93658,4e-05,10.26189]
[1778674055003,33.99,80551.26,0.0,-0.93664,4e-05,10.25313]
[1778674060039,33.99,80546.99,0.0,-0.93683,4e-05,10.22906]
[1778674065076,33.99,80546.36,0.0,-0.93685,4e-05,10.22585]
[1778674070110,33.99,80548.18,0.0,-0.93677,4e-05,10.23662]
[1778674075145,33.99,80549.04,0.0,-0.93673,4e-05,10.24184]
[1778674080186,33.99,80544.99,0.0,-0.93691,4e-05,10.21909]
[1778674082277,33.99,80539.46,0.0,-0.93715,4e-05,10.18782]
[1778674088240,33.99,80539.59,0.0,-0.93714,4e-05,10.18945]
[1778674093275,33.99,80539.17,0.0,-0.93715,4e-05,10.18786]
[1778674096296,33.99,80529.4,0.0,-0.93757,4e-05,10.13285]
[1778674097303,33.99,80530.41,0.0,-0.93753,4e-05,10.13884]
[1778674102420,33.99,80530.66,0.0,-0.93751,4e-05,10.1415]
[1778674108380,34.0,80533.14,0.0,-0.93739,4e-05,10.15706]
[1778674113415,34.0,80533.76,0.0,-0.93737,4e-05,10.15862]
[1778674118452,34.0,80535.37,0.0,-0.93729,4e-05,10.16894]
[1778674123487,34.0,80536.11,0.0,-0.93725,4e-05,10.17425]
[1778674128521,34.0,80536.85,0.0,-0.9372,4e-05,10.17975]
[1778674133557,34.0,80536.89,0.0,-0.93719,4e-05,10.18105]
[1778674136577,34.0,80530.86,0.0,-0.93745,4e-05,10.14745]
[1778674141612,34.01,80534.25,0.0,-0.93729,4e-05,10.16802]
[1778674142619,34.01,80545.48,0.0,-0.9368,4e-05,10.2322]
[1778674143626,34.01,80549.67,0.0,-0.93661,4e-05,10.25628]
[1778674148661,34.01,80549.87,0.0,-0.93659,4e-05,10.25808]
[1778674153697,34.01,80553.37,0.0,-0.93643,4e-05,10.27876]
[1778674156717,34.01,80558.59,0.0,-0.9362,4e-05,10.30896]
[1778674161751,34.01,80554.65,0.0,-0.93637,4e-05,10.28687]
[1778674166787,34.01,80554.85,0.0,-0.93636,4e-05,10.28858]
[1778674171821,34.01,80554.15,0.0,-0.9364,4e-05,10.28204]
[1778674176856,34.01,80545.24,0.0,-0.93679,4e-05,10.23187]
[1778674177866,34.01,80542.89,0.0,-0.93689,4e-05,10.21868]
[1778674180885,34.01,80550.01,0.0,-0.93657,4e-05,10.25998]
[1778674181891,34.01,80553.5,0.0,-0.93642,4e-05,10.28008]
[1778674182982,34.01,80559.87,0.0,-0.93613,4e-05,10.31667]
[1778674184913,34.01,80559.47,0.0,-0.93615,4e-05,10.31456]
[1778674189950,34.02,80557.7,0.0,-0.93622,4e-05,10.30475]
[1778674194985,34.02,80558.59,0.0,-0.93618,4e-05,10.3102]
[1778674200026,34.02,80559.4,0.0,-0.93614,4e-05,10.31506]
[1778674203122,34.02,80553.61,0.0,-0.9364,4e-05,10.28203]
[1778674205057,34.02,80549.92,0.0,-0.93656,4e-05,10.26108]
[1778674208080,34.02,80545.54,0.0,-0.93675,4e-05,10.23649]
[1778674210095,34.02,80540.36,0.0,-0.93698,4e-05,10.20735]
[1778674215128,34.02,80536.23,0.0,-0.93715,4e-05,10.18503]
[1778674220167,34.02,80535.94,0.0,-0.93716,4e-05,10.18467]
[1778674224191,34.02,80528.85,0.0,-0.93746,4e-05,10.14543]
[1778674225198,34.02,80527.83,0.0,-0.9375,4e-05,10.13996]
[1778674233333,34.03,80524.9,0.0,-0.93763,4e-05,10.12289]
[1778674240304,34.03,80522.08,0.0,-0.93773,4e-05,10.10929]
[1778674245337,34.03,80518.01,0.0,-0.93789,4e-05,10.08801]
[1778674252386,34.04,80516.48,0.0,-0.93794,4e-05,10.082]
[1778674257423,34.04,80508.17,0.0,-0.93829,4e-05,10.03698]
[1778674262464,34.04,80507.29,0.0,-0.93831,4e-05,10.03404]
[1778674263560,34.04,80499.13,0.0,-0.93866,4e-05,9.98852]
[1778674264477,34.04,80499.13,0.0,-0.93866,4e-05,9.989]
[1778674269512,34.05,80495.58,0.0,-0.93879,4e-05,9.97136]
[1778674270519,34.05,80483.58,0.0,-0.93931,4e-05,9.90409]
[1778674271526,34.05,80483.54,0.0,-0.93931,4e-05,9.90392]
[1778674273631,34.05,80477.14,0.0,-0.93958,4e-05,9.86828]
[1778674274548,34.05,80477.14,0.0,-0.93958,4e-05,9.86838]
[1778674279588,34.05,80477.28,0.0,-0.93957,4e-05,9.86968]
[1778674284623,34.05,80482.64,0.0,-0.93933,4e-05,9.90111]
[1778674285631,34.05,80490.11,0.0,-0.939,4e-05,9.94352]
[1778674286639,34.05,80490.19,0.0,-0.939,4e-05,9.94395]
[1778674291671,34.05,80495.18,0.0,-0.9388,4e-05,9.96922]
[1778674296707,34.05,80501.62,0.0,-0.9385,4e-05,10.00778]
[1778674301742,34.06,80502.05,0.0,-0.93847,4e-05,10.01231]
[1778674306781,34.06,80502.03,0.0,-0.93845,4e-05,10.0142]
[1778674311816,34.06,80505.97,0.0,-0.93827,4e-05,10.0382]
[1778674314837,34.06,80507.9,0.0,-0.93818,4e-05,10.05001]
[1778674319872,34.07,80505.65,0.0,-0.93826,4e-05,10.0387]
[1778674324907,34.07,80506.69,0.0,-0.93821,4e-05,10.04586]
[1778674329941,34.07,80501.84,0.0,-0.93841,4e-05,10.01979]
[1778674335984,34.07,80501.92,0.0,-0.93839,4e-05,10.02206]
[1778674336994,34.07,80496.87,0.0,-0.93861,4e-05,9.99398]
[1778674337998,34.07,80496.29,0.0,-0.93863,4e-05,9.99109]
[1778674344053,34.08,80497.34,0.0,-0.93857,4e-05,9.99922]
[1778674346057,34.08,80511.4,0.0,-0.93795,4e-05,10.07912]
[1778674347064,34.08,80512.9,0.0,-0.93788,4e-05,10.08785]
[1778674350085,34.08,80520.34,0.0,-0.93755,4e-05,10.13062]
[1778674355120,34.08,80521.16,0.0,-0.93753,4e-05,10.13316]
[1778674360154,34.08,80520.98,0.0,-0.93753,4e-05,10.13328]
[1778674365189,34.08,80522.07,0.0,-0.93747,4e-05,10.14068]
[1778674370225,34.08,80521.63,0.0,-0.93748,4e-05,10.13947]
[1778674374359,34.09,80527.56,0.0,-0.93721,4e-05,10.17414]
[1778674375261,34.09,80527.56,0.0,-0.93721,4e-05,10.17435]
[1778674380295,34.09,80528.55,0.0,-0.93716,4e-05,10.18101]
[1778674381302,34.09,80533.94,0.0,-0.93692,4e-05,10.21181]
[1778674382309,34.09,80533.63,0.0,-0.93693,4e-05,10.21019]
[1778674384323,34.09,80528.41,0.0,-0.93716,4e-05,10.18086]
[1778674389358,34.09,80525.84,0.0,-0.93726,4e-05,10.16725]
[1778674394499,34.09,80527.14,0.0,-0.9372,4e-05,10.17554]
[1778674400439,34.09,80525.78,0.0,-0.93725,4e-05,10.16893]
[1778674404583,34.09,80532.26,0.0,-0.93696,4e-05,10.20638]
[1778674406485,34.09,80559.01,0.0,-0.93577,4e-05,10.35925]
[1778674407491,34.09,80558.45,0.0,-0.9358,4e-05,10.3559]
[1778674412531,34.09,80556.87,0.0,-0.93589,4e-05,10.34304]
[1778674417566,34.09,80552.42,0.0,-0.93609,4e-05,10.31704]
[1778674422603,34.09,80571.55,0.0,-0.93524,4e-05,10.42616]
[1778674423610,34.09,80568.83,0.0,-0.93536,4e-05,10.41073]
[1778674428644,34.1,80572.78,0.0,-0.93515,5e-05,10.4375]
[1778674432672,34.1,80567.36,0.0,-0.93537,4e-05,10.40952]
[1778674434800,34.1,80568.07,0.0,-0.93532,4e-05,10.41527]
[1778674440729,34.11,80570.92,0.0,-0.93515,4e-05,10.4367]
[1778674445764,34.12,80571.52,0.0,-0.9351,5e-05,10.44423]
[1778674447780,34.12,80576.64,0.0,-0.93486,5e-05,10.47427]
[1778674453819,34.12,80574.25,0.0,-0.93496,5e-05,10.4619]
[1778674458861,34.12,80573.63,0.0,-0.93498,5e-05,10.45943]
[1778674462884,34.12,80566.68,0.0,-0.93527,4e-05,10.42211]
[1778674466912,34.13,80559.13,0.0,-0.9356,4e-05,10.37939]
[1778674468926,34.12,80555.55,0.0,-0.93576,4e-05,10.35838]
[1778674473960,34.12,80555.92,0.0,-0.93578,4e-05,10.35619]
[1778674478996,34.12,80556.98,0.0,-0.93574,4e-05,10.36111]
[1778674483028,34.12,80551.59,0.0,-0.93598,4e-05,10.32936]
[1778674487055,34.12,80550.71,0.0,-0.93603,4e-05,10.32366]
[1778674493098,34.12,80551.88,0.0,-0.93598,4e-05,10.32944]
[1778674498133,34.12,80555.3,0.0,-0.93584,4e-05,10.3483]
[1778674502164,34.12,80573.11,0.0,-0.93504,5e-05,10.44992]
[1778674503172,34.12,80572.44,0.0,-0.93508,5e-05,10.44577]
[1778674508207,34.12,80571.29,0.0,-0.93512,5e-05,10.43955]
[1778674512248,34.11,80553.33,0.0,-0.93594,4e-05,10.33544]
[1778674513255,34.11,80553.36,0.0,-0.93594,4e-05,10.33551]
[1778674518288,34.11,80556.86,0.0,-0.93579,4e-05,10.355]
[1778674523322,34.11,80555.6,0.0,-0.93585,4e-05,10.34719]
[1778674528358,34.11,80555.26,0.0,-0.93587,4e-05,10.34469]
[1778674533393,34.11,80555.16,0.0,-0.93589,4e-05,10.34042]
[1778674538432,34.11,80554.9,0.0,-0.93591,4e-05,10.33849]
[1778674543463,34.11,80555.24,0.0,-0.9359,4e-05,10.33993]
[1778674548498,34.11,80553.25,0.0,-0.93599,4e-05,10.32811]
[1778674553533,34.11,80551.68,0.0,-0.93606,4e-05,10.31879]
[1778674558569,34.11,80550.95,0.0,-0.9361,4e-05,10.31431]
[1778674563604,34.11,80553.98,0.0,-0.93597,4e-05,10.3312]
[1778674569646,34.11,80549.2,0.0,-0.93618,4e-05,10.3032]
[1778674574684,34.11,80546.3,0.0,-0.93632,4e-05,10.28613]
[1778674579722,34.11,80545.21,0.0,-0.93637,4e-05,10.27939]
[1778674584757,34.1,80546.6,0.0,-0.93631,4e-05,10.28677]
[1778674589792,34.1,80542.91,0.0,-0.93648,4e-05,10.26515]
[1778674595967,34.1,80543.63,0.0,-0.93647,4e-05,10.26529]
[1778674601876,34.1,80543.66,0.0,-0.93648,4e-05,10.2648]
[1778674606911,34.1,80541.82,0.0,-0.93656,4e-05,10.25365]
[1778674610938,34.1,80549.61,0.0,-0.93622,4e-05,10.29756]
[1778674611946,34.1,80549.1,0.0,-0.93625,4e-05,10.29444]
[1778674620002,34.1,80548.06,0.0,-0.93627,4e-05,10.29066]
[1778674625037,34.11,80551.99,0.0,-0.93609,4e-05,10.31471]
[1778674630073,34.11,80556.41,0.0,-0.93588,4e-05,10.34149]
[1778674635107,34.11,80561.74,0.0,-0.93563,4e-05,10.37339]
[1778674640143,34.11,80563.89,0.0,-0.93552,4e-05,10.38705]
[1778674645178,34.11,80565.94,0.0,-0.93542,4e-05,10.40015]
[1778674650213,34.11,80564.72,0.0,-0.93546,4e-05,10.39447]
[1778674656387,34.12,80560.69,0.0,-0.93565,4e-05,10.36991]
[1778674658269,34.12,80559.61,0.0,-0.93569,4e-05,10.36435]
[1778674663304,34.12,80561.57,0.0,-0.9356,4e-05,10.37611]
[1778674668339,34.12,80565.51,0.0,-0.93542,4e-05,10.39865]
[1778674673375,34.12,80567.2,0.0,-0.93533,4e-05,10.41]
[1778674678461,34.12,80567.19,0.0,-0.93532,4e-05,10.41164]
[1778674679463,34.12,80561.33,0.0,-0.93558,4e-05,10.37837]
[1778674680470,34.12,80561.9,0.0,-0.93556,4e-05,10.38146]
[1778674684498,34.12,80553.97,0.0,-0.93592,4e-05,10.33532]
[1778674685505,34.12,80543.6,0.0,-0.93638,4e-05,10.27599]
[1778674686512,34.12,80542.1,0.0,-0.93645,4e-05,10.26742]
[1778674691548,34.12,80537.87,0.0,-0.93663,4e-05,10.24329]
[1778674696668,34.12,80537.59,0.0,-0.93665,4e-05,10.24176]
[1778674702624,34.12,80534.62,0.0,-0.93678,4e-05,10.22479]
[1778674707663,34.12,80536.36,0.0,-0.9367,4e-05,10.23467]
[1778674713705,34.12,80539.36,0.0,-0.93659,4e-05,10.24851]
[1778674718739,34.12,80542.11,0.0,-0.93646,4e-05,10.2641]
[1778674724782,34.12,80546.29,0.0,-0.93628,4e-05,10.28774]
[1778674726796,34.12,80552.03,0.0,-0.93603,4e-05,10.32044]
[1778674727802,34.12,80553.28,0.0,-0.93597,4e-05,10.3275]
[1778674732838,34.12,80550.39,0.0,-0.9361,4e-05,10.31053]
[1778674737874,34.12,80550.1,0.0,-0.93612,4e-05,10.30846]
[1778674742909,34.12,80551.13,0.0,-0.93608,4e-05,10.31395]
[1778674747947,34.12,80551.32,0.0,-0.93607,4e-05,10.31469]
[1778674748951,34.12,80559.11,0.0,-0.93572,4e-05,10.35919]
[1778674749960,34.12,80562.3,0.0,-0.93558,4e-05,10.37735]
[1778674754994,34.12,80562.39,0.0,-0.93558,4e-05,10.3771]
[1778674760032,34.12,80565.17,0.0,-0.93547,4e-05,10.39215]
[1778674765064,34.12,80564.66,0.0,-0.9355,4e-05,10.38825]
[1778674770098,34.11,80564.71,0.0,-0.9355,4e-05,10.38756]
[1778674775139,34.11,80556.05,0.0,-0.93592,4e-05,10.33391]
[1778674776145,34.11,80554.3,0.0,-0.93599,4e-05,10.32382]
[1778674781180,34.11,80557.34,0.0,-0.93586,4e-05,10.34081]
[1778674784201,34.11,80563.43,0.0,-0.93559,4e-05,10.37524]
[1778674790243,34.11,80564.85,0.0,-0.93554,4e-05,10.3826]
[1778674795281,34.11,80559.94,0.0,-0.93576,4e-05,10.35388]
[1778674800316,34.11,80560.72,0.0,-0.93573,4e-05,10.35803]
[1778674803335,34.11,80555.38,0.0,-0.93597,4e-05,10.32726]
[1778674808369,34.11,80555.8,0.0,-0.93595,4e-05,10.32951]
[1778674813405,34.11,80557.05,0.0,-0.9359,4e-05,10.33648]
[1778674815418,34.11,80544.34,0.0,-0.93646,4e-05,10.26383]
[1778674816426,34.11,80549.31,0.0,-0.93624,4e-05,10.29227]
[1778674821460,34.11,80545.57,0.0,-0.9364,4e-05,10.27124]
[1778674826495,34.11,80544.94,0.0,-0.93643,4e-05,10.26794]
[1778674829517,34.11,80539.83,0.0,-0.93665,4e-05,10.23899]
[1778674834550,34.11,80538.18,0.0,-0.93674,4e-05,10.22694]
[1778674839585,34.11,80538.53,0.0,-0.93672,4e-05,10.22945]
[1778674844622,34.11,80536.66,0.0,-0.9368,4e-05,10.21926]
[1778674847641,34.11,80531.62,0.0,-0.93702,4e-05,10.19092]
[1778674851670,34.11,80517.7,0.0,-0.93763,4e-05,10.11262]
[1778674852677,34.11,80516.78,0.0,-0.93767,4e-05,10.10766]
[1778674857714,34.11,80509.87,0.0,-0.93796,4e-05,10.06986]
[1778674858719,34.11,80507.15,0.0,-0.93808,4e-05,10.0543]
[1778674863756,34.11,80500.86,0.0,-0.93835,4e-05,10.019]
[1778674865774,34.12,80500.05,0.0,-0.93838,4e-05,10.01514]
[1778674870808,34.12,80498.79,0.0,-0.93844,4e-05,10.00764]
[1778674875844,34.12,80496.17,0.0,-0.93855,4e-05,9.99356]
[1778674879871,34.12,80489.84,0.0,-0.9388,4e-05,9.95995]
[1778674881885,34.12,80485.05,0.0,-0.939,4e-05,9.93422]
[1778674882892,34.12,80477.52,0.0,-0.93932,4e-05,9.89271]
[1778674883899,34.12,80474.39,0.0,-0.93945,4e-05,9.87534]
[1778674888935,34.12,80473.98,0.0,-0.93947,4e-05,9.87362]
[1778674893969,34.12,80469.91,0.0,-0.93965,4e-05,9.84846]
[1778674894975,34.12,80455.65,0.0,-0.94026,4e-05,9.76948]
[1778674895983,34.12,80450.45,0.0,-0.94047,4e-05,9.741]
[1778674898076,34.12,80451.65,0.0,-0.94042,4e-05,9.74833]
[1778674904046,34.13,80451.63,0.0,-0.9404,4e-05,9.75022]
[1778674906056,34.13,80458.18,0.0,-0.94012,4e-05,9.78717]
[1778674907063,34.13,80461.69,0.0,-0.93997,4e-05,9.80693]
[1778674912098,34.13,80462.04,0.0,-0.93994,4e-05,9.81016]
[1778674917135,34.13,80461.94,0.0,-0.93994,4e-05,9.81088]
[1778674918219,34.13,80453.63,0.0,-0.94029,4e-05,9.76507]
[1778674920156,34.13,80448.76,0.0,-0.94049,4e-05,9.73871]
[1778674922172,34.13,80446.0,0.0,-0.9406,4e-05,9.7242]
[1778674924185,34.14,80440.23,0.0,-0.94083,4e-05,9.69369]
[1778674928289,34.14,80431.78,0.0,-0.94117,4e-05,9.64971]
[1778674932242,34.14,80425.17,0.0,-0.94145,4e-05,9.61294]
[1778674933250,34.14,80421.48,0.0,-0.9416,4e-05,9.59261]
[1778674936271,34.14,80427.86,0.0,-0.94134,4e-05,9.62709]
[1778674938360,34.14,80421.74,0.0,-0.9416,4e-05,9.59321]
[1778674939292,34.14,80421.74,0.0,-0.94159,4e-05,9.59374]
[1778674940419,34.14,80387.55,0.0,-0.943,4e-05,9.40754]
[1778674942330,34.14,80358.12,0.0,-0.94418,4e-05,9.24954]
[1778674943330,34.14,80358.33,0.0,-0.94417,4e-05,9.25194]
[1778674948439,34.15,80357.06,0.0,-0.94418,4e-05,9.24998]
[1778674949373,34.15,80357.06,0.0,-0.94418,4e-05,9.25041]
[1778674952394,34.15,80349.74,0.0,-0.94448,4e-05,9.20959]
[1778674953401,34.15,80354.78,0.0,-0.94427,4e-05,9.23706]
[1778674955415,34.15,80346.36,0.0,-0.9446,4e-05,9.19299]
[1778674956422,34.15,80340.99,0.0,-0.94481,4e-05,9.16488]
[1778674957432,34.15,80340.03,0.0,-0.94484,4e-05,9.16036]
[1778674958511,34.16,80331.63,0.0,-0.94517,4e-05,9.11689]
[1778674961457,34.16,80324.07,0.0,-0.94546,4e-05,9.07813]
[1778674962464,34.16,80310.78,0.0,-0.94597,4e-05,9.00861]
[1778674963477,34.16,80312.34,0.0,-0.9459,4e-05,9.01766]
[1778674964483,34.16,80303.33,0.0,-0.94625,4e-05,8.97101]
[1778674965487,34.16,80297.44,0.0,-0.94647,4e-05,8.94095]
[1778674966492,34.16,80287.22,0.0,-0.94686,4e-05,8.88834]
[1778674967499,34.17,80275.38,0.0,-0.94731,4e-05,8.82757]
[1778674968582,34.17,80279.05,0.0,-0.94716,4e-05,8.84779]
[1778674970520,34.17,80274.81,0.0,-0.94731,4e-05,8.82783]
[1778674971528,34.17,80266.9,0.0,-0.9476,4e-05,8.78778]
[1778674972534,34.17,80264.36,0.0,-0.94769,4e-05,8.77574]
[1778674977573,34.18,80262.31,0.0,-0.94772,4e-05,8.77088]
[1778674982614,34.19,80264.45,0.0,-0.9476,4e-05,8.78774]
[1778674983620,34.19,80256.61,0.0,-0.94789,4e-05,8.74823]
[1778674984625,34.19,80241.23,0.0,-0.94846,4e-05,8.67004]
[1778674985632,34.2,80241.87,0.0,-0.94843,4e-05,8.67463]
[1778674990668,34.2,80240.44,0.0,-0.94843,4e-05,8.67372]
[1778674991674,34.21,80219.75,0.0,-0.9492,4e-05,8.56896]
[1778674992686,34.23,80213.24,0.0,-0.94932,4e-05,8.55191]
[1778674994698,34.25,80221.15,0.0,-0.94892,4e-05,8.60649]
[1778674995713,34.25,80242.7,0.0,-0.9481,4e-05,8.71849]
[1778674996715,34.25,80258.75,0.0,-0.94748,4e-05,8.80266]
[1778674997723,34.26,80257.34,0.0,-0.94752,4e-05,8.79747]
[1778674998795,34.26,80269.2,0.0,-0.94706,4e-05,8.8601]
[1778674999740,34.26,80269.2,0.0,-0.94705,4e-05,8.86106]
[1778675001752,34.26,80263.94,0.0,-0.94724,4e-05,8.83569]
[1778675002758,34.26,80273.92,0.0,-0.94685,4e-05,8.88855]
[1778675003766,34.27,80279.76,0.0,-0.94662,4e-05,8.91989]
[1778675007797,34.27,80269.66,0.0,-0.94698,4e-05,8.87074]
[1778675008868,34.27,80276.98,0.0,-0.94669,4e-05,8.90978]
[1778675010818,34.27,80263.98,0.0,-0.94718,4e-05,8.84293]
[1778675011825,34.28,80240.73,0.0,-0.94807,4e-05,8.72175]
[1778675013838,34.28,80234.8,0.0,-0.94827,4e-05,8.69357]
[1778675016865,34.28,80227.75,0.0,-0.94851,4e-05,8.66092]
[1778675017869,34.29,80222.2,0.0,-0.94871,4e-05,8.63375]
[1778675018939,34.29,80212.56,0.0,-0.94906,4e-05,8.58575]
[1778675019883,34.29,80212.56,0.0,-0.94905,4e-05,8.58708]
[1778675022905,34.31,80203.14,0.0,-0.94928,4e-05,8.55557]
[1778675023911,34.32,80196.59,0.0,-0.94951,4e-05,8.52372]
[1778675026934,34.34,80204.17,0.0,-0.9491,4e-05,8.5794]
[1778675027940,34.36,80212.03,0.0,-0.94871,4e-05,8.63258]
[1778675029010,34.38,80204.75,0.0,-0.94889,4e-05,8.60764]
[1778675029957,34.38,80204.75,0.0,-0.94888,4e-05,8.60878]
[1778675030961,34.38,80196.77,0.0,-0.94917,4e-05,8.56943]
[1778675031968,34.38,80193.05,0.0,-0.9493,4e-05,8.55186]
[1778675034989,34.39,80188.43,0.0,-0.94944,4e-05,8.5325]
[1778675035997,34.41,80198.38,0.0,-0.94897,4e-05,8.5966]
[1778675037005,34.43,80205.97,0.0,-0.94859,4e-05,8.64783]
[1778675038011,34.43,80217.2,0.0,-0.94816,4e-05,8.70644]
[1778675039018,34.43,80213.53,0.0,-0.94829,4e-05,8.68873]
[1778675042040,34.44,80215.3,0.0,-0.9482,4e-05,8.70115]
[1778675043045,34.44,80222.3,0.0,-0.94793,4e-05,8.73816]
[1778675044053,34.44,80221.29,0.0,-0.94796,4e-05,8.73402]
[1778675046068,34.44,80217.17,0.0,-0.9481,4e-05,8.71505]
[1778675048081,34.45,80227.25,0.0,-0.9477,4e-05,8.769]
[1778675049120,34.45,80229.32,0.0,-0.94762,4e-05,8.78069]
[1778675054130,34.46,80228.84,0.0,-0.9476,4e-05,8.7833]
[1778675056144,34.46,80229.73,0.0,-0.94755,4e-05,8.78991]
[1778675058158,34.46,80237.39,0.0,-0.94724,4e-05,8.83143]
[1778675059168,34.46,80242.07,0.0,-0.94706,4e-05,8.85658]
[1778675060172,34.48,80250.58,0.0,-0.94661,4e-05,8.91603]
[1778675061179,34.51,80253.26,0.0,-0.9464,4e-05,8.94429]
[1778675063196,34.55,80257.65,0.0,-0.94603,4e-05,8.99422]
[1778675068239,34.55,80256.86,0.0,-0.94603,4e-05,8.99352]
[1778675073276,34.56,80252.38,0.0,-0.9462,4e-05,8.97065]
[1778675078311,34.56,80265.95,0.0,-0.94565,4e-05,9.0449]
[1778675079317,34.56,80267.54,0.0,-0.94558,4e-05,9.0538]
[1778675083345,34.56,80266.72,0.0,-0.94559,4e-05,9.0518]
[1778675088380,34.57,80280.19,0.0,-0.94505,4e-05,9.12527]
[1778675089387,34.57,80286.77,0.0,-0.94478,4e-05,9.16032]
[1778675090395,34.57,80285.83,0.0,-0.94482,4e-05,9.15576]
[1778675095430,34.57,80283.74,0.0,-0.94489,4e-05,9.1467]
[1778675100464,34.58,80288.55,0.0,-0.94468,4e-05,9.17397]
[1778675102479,34.58,80271.1,0.0,-0.94536,4e-05,9.083]
[1778675103485,34.58,80265.98,0.0,-0.94556,4e-05,9.05669]
[1778675104492,34.58,80265.61,0.0,-0.94557,4e-05,9.05529]
[1778675109527,34.58,80267.93,0.0,-0.94546,4e-05,9.07009]
[1778675114562,34.59,80269.6,0.0,-0.94537,4e-05,9.08143]
[1778675119597,34.59,80270.6,0.0,-0.94531,4e-05,9.08915]
[1778675124632,34.59,80269.87,0.0,-0.94532,4e-05,9.08772]
[1778675125640,34.59,80263.5,0.0,-0.94557,4e-05,9.05487]
[1778675126646,34.59,80261.28,0.0,-0.94565,4e-05,9.04381]
[1778675131683,34.6,80262.94,0.0,-0.94558,4e-05,9.05234]
[1778675136717,34.6,80265.29,0.0,-0.94547,4e-05,9.06742]
[1778675139787,34.6,80266.84,0.0,-0.94539,4e-05,9.0771]
[1778675145779,34.61,80271.28,0.0,-0.9452,4e-05,9.10323]
[1778675150815,34.61,80272.55,0.0,-0.94513,4e-05,9.11212]
[1778675154848,34.61,80284.0,0.0,-0.94467,4e-05,9.1744]
[1778675156858,34.62,80293.48,0.0,-0.94429,4e-05,9.22499]
[1778675161894,34.62,80296.14,0.0,-0.94417,4e-05,9.24028]
[1778675166927,34.62,80296.41,0.0,-0.94415,4e-05,9.24299]
[1778675171964,34.62,80298.65,0.0,-0.94406,4e-05,9.25612]
[1778675176999,34.62,80294.93,0.0,-0.94419,4e-05,9.23771]
[1778675182042,34.63,80298.51,0.0,-0.94404,4e-05,9.25802]
[1778675187077,34.63,80306.54,0.0,-0.94371,4e-05,9.30176]
[1778675189091,34.63,80312.61,0.0,-0.94347,4e-05,9.33431]
[1778675194126,34.63,80313.65,0.0,-0.94344,4e-05,9.33732]
[1778675199161,34.63,80314.15,0.0,-0.94342,4e-05,9.3405]
[1778675204196,34.63,80316.8,0.0,-0.94331,4e-05,9.35496]
[1778675209231,34.63,80317.85,0.0,-0.94326,4e-05,9.36083]
[1778675214266,34.63,80318.44,0.0,-0.94324,4e-05,9.36435]
[1778675218294,34.63,80323.99,0.0,-0.94301,4e-05,9.39418]
[1778675221316,34.63,80325.33,0.0,-0.94296,4e-05,9.40137]
[1778675225343,34.63,80334.84,0.0,-0.94257,4e-05,9.45216]
[1778675226349,34.63,80333.25,0.0,-0.94264,4e-05,9.44356]
[1778675231385,34.63,80337.9,0.0,-0.94245,4e-05,9.46806]
[1778675232391,34.63,80344.56,0.0,-0.94218,4e-05,9.5037]
[1778675233399,34.63,80348.4,0.0,-0.94203,4e-05,9.52418]
[1778675235425,34.63,80351.08,0.0,-0.94192,4e-05,9.53881]
[1778675240450,34.63,80349.54,0.0,-0.94199,4e-05,9.52935]
[1778675245485,34.63,80351.28,0.0,-0.94193,4e-05,9.53746]
[1778675248505,34.63,80357.84,0.0,-0.94166,4e-05,9.57327]
[1778675251527,34.63,80363.91,0.0,-0.94142,4e-05,9.6039]
[1778675256563,34.63,80357.69,0.0,-0.94166,4e-05,9.57158]
[1778675257569,34.63,80359.25,0.0,-0.9416,4e-05,9.58033]
[1778675261597,34.63,80367.45,0.0,-0.94125,4e-05,9.62598]
[1778675262604,34.63,80368.59,0.0,-0.9412,4e-05,9.63243]
[1778675267639,34.63,80368.38,0.0,-0.9412,4e-05,9.63275]
[1778675272675,34.64,80374.88,0.0,-0.94092,4e-05,9.66951]
[1778675274688,34.64,80378.36,0.0,-0.94077,4e-05,9.6889]
[1778675279723,34.64,80380.37,0.0,-0.94068,4e-05,9.70095]
[1778675281737,34.64,80385.36,0.0,-0.94047,4e-05,9.72849]
[1778675286772,34.64,80383.76,0.0,-0.94053,4e-05,9.72058]
[1778675291807,34.64,80382.08,0.0,-0.94059,4e-05,9.71228]
[1778675296842,34.64,80381.26,0.0,-0.94062,4e-05,9.70867]
[1778675301878,34.64,80378.48,0.0,-0.94073,4e-05,9.69447]
[1778675304898,34.64,80373.47,0.0,-0.94094,4e-05,9.66659]
[1778675310997,34.64,80369.56,0.0,-0.94112,4e-05,9.64253]
[1778675312955,34.64,80363.96,0.0,-0.94137,4e-05,9.60873]
[1778675313960,34.64,80365.08,0.0,-0.94133,4e-05,9.61444]
[1778675318998,34.64,80365.51,0.0,-0.94133,4e-05,9.61455]
[1778675324032,34.63,80367.85,0.0,-0.94125,4e-05,9.62522]
[1778675327054,34.63,80362.6,0.0,-0.94147,4e-05,9.59568]
[1778675332087,34.63,80361.75,0.0,-0.94152,4e-05,9.58921]
[1778675333094,34.63,80354.59,0.0,-0.94182,4e-05,9.55025]
[1778675338130,34.63,80354.35,0.0,-0.94184,4e-05,9.54751]
[1778675343165,34.62,80353.85,0.0,-0.94187,4e-05,9.54339]
[1778675349207,34.62,80354.28,0.0,-0.94187,4e-05,9.54405]
[1778675352228,34.62,80348.63,0.0,-0.9421,4e-05,9.51288]
[1778675357263,34.62,80351.3,0.0,-0.942,4e-05,9.52607]
[1778675363305,34.62,80351.22,0.0,-0.94202,4e-05,9.52425]
[1778675368343,34.61,80341.49,0.0,-0.94242,4e-05,9.47077]
[1778675369349,34.61,80343.15,0.0,-0.94237,4e-05,9.47825]
[1778675370376,34.61,80355.17,0.0,-0.94189,4e-05,9.54139]
[1778675371366,34.61,80356.25,0.0,-0.94188,4e-05,9.5417]
[1778675376402,34.63,80357.91,0.0,-0.94169,4e-05,9.56635]
[1778675382443,34.64,80357.97,0.0,-0.94165,4e-05,9.57195]
[1778675387478,34.64,80358.4,0.0,-0.94162,4e-05,9.57601]
[1778675392512,34.66,80363.16,0.0,-0.94129,4e-05,9.61815]
[1778675397549,34.68,80366.07,0.0,-0.94106,4e-05,9.64826]
[1778675402590,34.7,80353.58,0.0,-0.9415,4e-05,9.591]
[1778675403605,34.7,80300.64,0.0,-0.94363,4e-05,9.30854]
[1778675404604,34.7,80282.03,0.0,-0.94436,4e-05,9.21106]
[1778675405610,34.7,80271.73,0.0,-0.94476,4e-05,9.15791]
[1778675406617,34.7,80268.32,0.0,-0.94488,4e-05,9.14096]
[1778675407624,34.7,80276.1,0.0,-0.94457,4e-05,9.18276]
[1778675408631,34.71,80276.97,0.0,-0.94453,4e-05,9.18823]
[1778675409638,34.71,80270.75,0.0,-0.94477,4e-05,9.15645]
[1778675410645,34.71,80263.47,0.0,-0.94505,4e-05,9.11924]
[1778675411701,34.71,80237.21,0.0,-0.94606,4e-05,8.98342]
[1778675412658,34.71,80237.21,0.0,-0.94605,4e-05,8.98447]
[1778675413667,34.71,80217.01,0.0,-0.94681,4e-05,8.88126]
[1778675414673,34.72,80219.35,0.0,-0.94671,4e-05,8.89466]
[1778675417694,34.74,80251.48,0.0,-0.94536,4e-05,9.07645]
[1778675418701,34.74,80248.3,0.0,-0.94548,4e-05,9.0609]
[1778675419708,34.74,80262.85,0.0,-0.9449,4e-05,9.13792]
[1778675420715,34.74,80280.05,0.0,-0.94422,4e-05,9.22917]
[1778675421722,34.74,80276.46,0.0,-0.94436,4e-05,9.21105]
[1778675423737,34.74,80257.81,0.0,-0.94508,4e-05,9.11406]
[1778675424758,34.75,80256.27,0.0,-0.94513,4e-05,9.10782]
[1778675429780,34.76,80252.75,0.0,-0.94522,4e-05,9.09524]
[1778675431846,34.76,80269.5,0.0,-0.94457,4e-05,9.18183]
[1778675432802,34.76,80269.5,0.0,-0.94456,4e-05,9.18264]
[1778675433809,34.76,80283.56,0.0,-0.94401,4e-05,9.25678]
[1778675435829,34.76,80272.24,0.0,-0.94445,4e-05,9.19763]
[1778675436831,34.76,80266.91,0.0,-0.94466,4e-05,9.16994]
[1778675438851,34.76,80278.6,0.0,-0.94419,4e-05,9.23184]
[1778675440859,34.76,80292.03,0.0,-0.94366,4e-05,9.30295]
[1778675441871,34.76,80279.66,0.0,-0.94415,4e-05,9.23783]
[1778675444893,34.76,80291.54,0.0,-0.94367,4e-05,9.30092]
[1778675448921,34.76,80299.31,0.0,-0.94336,4e-05,9.34282]
[1778675449928,34.76,80304.88,0.0,-0.94313,4e-05,9.37287]
[1778675451942,34.76,80291.83,0.0,-0.94365,4e-05,9.30374]
[1778675453956,34.76,80285.7,0.0,-0.94389,4e-05,9.27157]
[1778675455970,34.77,80276.74,0.0,-0.94424,4e-05,9.22472]
[1778675456979,34.77,80262.59,0.0,-0.9448,4e-05,9.15077]
[1778675457985,34.77,80254.6,0.0,-0.94511,4e-05,9.10937]
[1778675458994,34.77,80241.87,0.0,-0.9456,4e-05,9.04352]
[1778675462025,34.77,80201.11,0.0,-0.94715,4e-05,8.83408]
[1778675463041,34.77,80201.11,0.0,-0.94714,4e-05,8.83474]
[1778675464042,34.77,80189.15,0.0,-0.94759,4e-05,8.77437]
[1778675465055,34.77,80178.46,0.0,-0.94798,4e-05,8.72081]
[1778675466057,34.77,80160.43,0.0,-0.94865,4e-05,8.63041]
[1778675467067,34.77,80137.8,0.0,-0.94947,4e-05,8.51713]
[1778675468070,34.78,80124.21,0.0,-0.94996,4e-05,8.44996]
[1778675469080,34.78,80113.98,0.0,-0.95033,4e-05,8.39991]
[1778675470083,34.78,80105.83,0.0,-0.95061,4e-05,8.36042]
[1778675471098,34.78,80096.89,0.0,-0.95092,4e-05,8.31721]
[1778675472102,34.78,80093.3,0.0,-0.95104,4e-05,8.30056]
[1778675473107,34.8,80113.23,0.0,-0.95025,4e-05,8.40982]
[1778675474116,34.82,80127.76,0.0,-0.94962,4e-05,8.49661]
[1778675475122,34.82,80119.02,0.0,-0.94992,4e-05,8.45483]
[1778675476132,34.82,80124.98,0.0,-0.9497,4e-05,8.48592]
[1778675477147,34.83,80128.91,0.0,-0.94954,4e-05,8.50686]
[1778675478160,34.83,80155.25,0.0,-0.94857,4e-05,8.64047]
[1778675479157,34.83,80169.16,0.0,-0.94803,4e-05,8.71342]
[1778675480167,34.83,80183.53,0.0,-0.94749,4e-05,8.78651]
[1778675481176,34.83,80184.88,0.0,-0.94743,4e-05,8.79476]
[1778675483206,34.83,80171.98,0.0,-0.94791,4e-05,8.73042]
[1778675484207,34.84,80157.11,0.0,-0.94843,4e-05,8.65938]
[1778675485209,34.84,80145.67,0.0,-0.94884,4e-05,8.60334]
[1778675486215,34.85,80158.55,0.0,-0.94835,4e-05,8.66932]
[1778675487238,34.85,80163.88,0.0,-0.94815,4e-05,8.6963]
[1778675489241,34.85,80158.14,0.0,-0.94835,4e-05,8.67025]
[1778675494281,34.86,80151.41,0.0,-0.94857,4e-05,8.63845]
[1778675495291,34.86,80157.8,0.0,-0.94833,4e-05,8.67173]
[1778675496309,34.86,80163.26,0.0,-0.94813,4e-05,8.69936]
[1778675497301,34.86,80175.17,0.0,-0.94767,4e-05,8.76168]
[1778675499318,34.86,80162.15,0.0,-0.94814,4e-05,8.69746]
[1778675502376,34.87,80150.5,0.0,-0.94855,4e-05,8.64158]
[1778675504350,34.87,80129.61,0.0,-0.9493,4e-05,8.53893]
[1778675505364,34.87,80137.64,0.0,-0.949,4e-05,8.58035]
[1778675506364,34.88,80150.12,0.0,-0.94853,4e-05,8.64422]
[1778675507372,34.88,80169.26,0.0,-0.94781,4e-05,8.742]
[1778675508379,34.88,80161.21,0.0,-0.9481,4e-05,8.70216]
[1778675510393,34.88,80170.28,0.0,-0.94775,4e-05,8.75005]
[1778675511401,34.88,80153.61,0.0,-0.94836,4e-05,8.66666]
[1778675512407,34.88,80180.96,0.0,-0.94734,4e-05,8.80629]
[1778675517442,34.89,80180.61,0.0,-0.94732,4e-05,8.80849]
[1778675519457,34.89,80189.54,0.0,-0.94697,4e-05,8.85562]
[1778675520464,34.89,80182.18,0.0,-0.94724,4e-05,8.8188]
[1778675521472,34.89,80189.12,0.0,-0.94698,4e-05,8.85498]
[1778675525501,34.9,80177.55,0.0,-0.94739,4e-05,8.79894]
[1778675529544,34.9,80152.93,0.0,-0.94829,4e-05,8.67643]
[1778675530543,34.91,80148.03,0.0,-0.94846,4e-05,8.65354]
[1778675531558,34.91,80148.81,0.0,-0.94842,4e-05,8.65851]
[1778675536590,34.91,80149.42,0.0,-0.94836,4e-05,8.66677]
[1778675538604,34.92,80142.0,0.0,-0.94862,4e-05,8.63147]
[1778675539611,34.92,80143.3,0.0,-0.94856,4e-05,8.63913]
[1778675542632,34.92,80113.65,0.0,-0.94962,4e-05,8.49395]
[1778675543663,34.93,80098.14,0.0,-0.95017,4e-05,8.41823]
[1778675544658,34.93,80103.31,0.0,-0.94997,4e-05,8.44531]
[1778675545666,34.93,80112.72,0.0,-0.94962,4e-05,8.49348]
[1778675546673,34.95,80118.77,0.0,-0.94931,4e-05,8.53663]
[1778675547679,34.95,80124.93,0.0,-0.94907,4e-05,8.56866]
[1778675548689,34.95,80125.29,0.0,-0.94905,4e-05,8.57165]
[1778675551713,34.96,80133.53,0.0,-0.94874,4e-05,8.61359]
[1778675552720,34.96,80143.13,0.0,-0.94838,4e-05,8.66299]
[1778675553733,34.96,80159.75,0.0,-0.94775,4e-05,8.74802]
[1778675554732,34.96,80165.29,0.0,-0.94754,4e-05,8.77704]
[1778675555740,34.96,80167.2,0.0,-0.94746,4e-05,8.7876]
[1778675558760,34.97,80153.54,0.0,-0.94795,4e-05,8.72087]
[1778675559766,34.97,80150.33,0.0,-0.94806,4e-05,8.70558]
[1778675561784,34.97,80134.96,0.0,-0.94862,4e-05,8.6301]
[1778675562792,34.97,80138.62,0.0,-0.94847,4e-05,8.64959]
[1778675563799,34.98,80130.99,0.0,-0.94875,4e-05,8.61231]
[1778675564806,34.98,80121.98,0.0,-0.94907,4e-05,8.56828]
[1778675565814,34.98,80114.96,0.0,-0.94931,4e-05,8.53437]
[1778675566821,34.98,80118.12,0.0,-0.94919,4e-05,8.55137]
[1778675569841,34.99,80111.01,0.0,-0.94942,4e-05,8.51945]
[1778675574876,35.0,80103.64,0.0,-0.94965,4e-05,8.48878]
[1778675575883,35.0,80104.3,0.0,-0.94961,4e-05,8.49332]
[1778675579912,35.0,80111.33,0.0,-0.94933,4e-05,8.53211]
[1778675580919,35.0,80111.72,0.0,-0.94931,4e-05,8.5352]
[1778675581926,35.01,80104.11,0.0,-0.94957,4e-05,8.49845]
[1778675582938,35.01,80096.44,0.0,-0.94985,4e-05,8.461]
[1778675583941,35.01,80095.84,0.0,-0.94986,4e-05,8.45872]
[1778675585955,35.01,80112.02,0.0,-0.94926,4e-05,8.54112]
[1778675586962,35.01,80125.9,0.0,-0.94875,4e-05,8.61163]
[1778675587970,35.01,80134.34,0.0,-0.94843,4e-05,8.65499]
[1778675588977,35.02,80134.63,0.0,-0.94841,4e-05,8.65738]
[1778675590991,35.02,80124.43,0.0,-0.94877,4e-05,8.6081]
[1778675591998,35.02,80130.53,0.0,-0.94854,4e-05,8.63973]
[1778675593005,35.02,80128.6,0.0,-0.9486,4e-05,8.63102]
[1778675595031,35.02,80115.31,0.0,-0.94908,4e-05,8.56651]
[1778675596031,35.03,80107.31,0.0,-0.94936,4e-05,8.52716]
[1778675597039,35.03,80097.57,0.0,-0.94971,4e-05,8.47934]
[1778675598050,35.03,80087.22,0.0,-0.95008,4e-05,8.42875]
[1778675599057,35.03,80070.18,0.0,-0.95068,4e-05,8.34551]
[1778675600064,35.03,80083.36,0.0,-0.95021,4e-05,8.41133]
[1778675601069,35.03,80085.65,0.0,-0.95012,4e-05,8.42343]
[1778675602076,35.03,80091.57,0.0,-0.94989,4e-05,8.45403]
[1778675603084,35.03,80092.57,0.0,-0.94985,4e-05,8.45969]
[1778675608126,35.04,80092.17,0.0,-0.94984,4e-05,8.46118]
[1778675610171,35.04,80093.35,0.0,-0.94979,4e-05,8.46839]
[1778675612162,35.04,80086.24,0.0,-0.95005,4e-05,8.43227]
[1778675613169,35.04,80077.92,0.0,-0.95034,4e-05,8.3912]
[1778675614176,35.05,80079.72,0.0,-0.95027,4e-05,8.40083]
[1778675617197,35.05,80085.31,0.0,-0.95006,4e-05,8.43067]
[1778675618204,35.05,80078.32,0.0,-0.9503,4e-05,8.39685]
[1778675619212,35.05,80074.66,0.0,-0.95043,4e-05,8.37956]
[1778675621234,35.05,80074.45,0.0,-0.95042,4e-05,8.3801]
[1778675622235,35.05,80080.04,0.0,-0.95022,4e-05,8.40843]
[1778675623241,35.06,80096.63,0.0,-0.94961,4e-05,8.49182]
[1778675624249,35.06,80109.04,0.0,-0.94915,4e-05,8.55471]
[1778675625255,35.06,80109.03,0.0,-0.94915,4e-05,8.55571]
[1778675626262,35.06,80100.12,0.0,-0.94946,4e-05,8.51239]
[1778675627269,35.06,80097.44,0.0,-0.94955,4e-05,8.50018]
[1778675629283,35.07,80105.63,0.0,-0.94924,4e-05,8.54315]
[1778675630291,35.07,80104.62,0.0,-0.94927,4e-05,8.53917]
[1778675631297,35.07,80092.98,0.0,-0.94968,4e-05,8.48237]
[1778675632304,35.07,80083.03,0.0,-0.95003,4e-05,8.43426]
[1778675633311,35.07,80086.37,0.0,-0.9499,4e-05,8.45144]
[1778675635325,35.07,80075.73,0.0,-0.95027,4e-05,8.40072]
[1778675636332,35.08,80072.0,0.0,-0.9504,4e-05,8.38306]
[1778675637339,35.08,80086.7,0.0,-0.94987,4e-05,8.45634]
[1778675638346,35.08,80088.57,0.0,-0.94979,4e-05,8.46677]
[1778675639353,35.08,80081.61,0.0,-0.95004,4e-05,8.43295]
[1778675640361,35.08,80079.96,0.0,-0.95009,4e-05,8.42546]
[1778675641367,35.08,80072.21,0.0,-0.95036,4e-05,8.38792]
[1778675642374,35.08,80073.89,0.0,-0.9503,4e-05,8.39693]
[1778675643382,35.08,80086.16,0.0,-0.94985,4e-05,8.45878]
[1778675644388,35.09,80086.8,0.0,-0.94982,4e-05,8.46311]
[1778675648416,35.09,80075.9,0.0,-0.95019,4e-05,8.41173]
[1778675649430,35.09,80096.22,0.0,-0.94945,4e-05,8.51297]
[1778675650431,35.09,80102.42,0.0,-0.94922,4e-05,8.54487]
[1778675651437,35.09,80102.87,0.0,-0.9492,4e-05,8.54813]
[1778675652444,35.1,80110.02,0.0,-0.94893,4e-05,8.5848]
[1778675653451,35.1,80111.43,0.0,-0.94887,4e-05,8.59224]
[1778675658486,35.1,80123.13,0.0,-0.94843,4e-05,8.65283]
[1778675659494,35.1,80126.48,0.0,-0.9483,4e-05,8.67054]
[1778675660501,35.1,80132.4,0.0,-0.94807,4e-05,8.70118]
[1778675661507,35.1,80131.0,0.0,-0.94812,4e-05,8.69441]
[1778675662519,35.1,80125.38,0.0,-0.94833,4e-05,8.66646]
[1778675663521,35.1,80117.71,0.0,-0.9486,4e-05,8.6289]
[1778675664529,35.1,80117.31,0.0,-0.94862,4e-05,8.6273]
[1778675669569,35.11,80123.71,0.0,-0.94837,4e-05,8.66135]
[1778675674598,35.11,80125.48,0.0,-0.94828,4e-05,8.67181]
[1778675679634,35.12,80134.71,0.0,-0.94791,4e-05,8.72275]
[1778675680641,35.12,80144.67,0.0,-0.94753,4e-05,8.77385]
[1778675681648,35.12,80145.04,0.0,-0.94751,4e-05,8.77647]
[1778675684681,35.13,80151.35,0.0,-0.94726,4e-05,8.81065]
[1778675688699,35.13,80147.59,0.0,-0.94737,4e-05,8.79526]
[1778675690711,35.13,80139.73,0.0,-0.94766,4e-05,8.7566]
[1778675695746,35.14,80139.36,0.0,-0.94766,4e-05,8.75615]
[1778675698767,35.14,80133.59,0.0,-0.94786,4e-05,8.72905]
[1778675700781,35.14,80135.27,0.0,-0.94778,4e-05,8.7393]
[1778675704810,35.15,80140.98,0.0,-0.94755,4e-05,8.77162]
[1778675707830,35.15,80147.64,0.0,-0.94728,4e-05,8.80777]
[1778675709844,35.15,80151.17,0.0,-0.94714,4e-05,8.82719]
[1778675713926,35.16,80167.28,0.0,-0.94651,4e-05,8.91206]
[1778675714881,35.16,80167.28,0.0,-0.9465,4e-05,8.91273]
[1778675715892,35.16,80167.49,0.0,-0.94649,4e-05,8.91443]
[1778675720925,35.16,80158.24,0.0,-0.94681,4e-05,8.87045]
[1778675721932,35.16,80154.87,0.0,-0.94694,4e-05,8.85403]
[1778675723996,35.17,80149.42,0.0,-0.94713,4e-05,8.82781]
[1778675725963,35.17,80150.94,0.0,-0.94707,4e-05,8.83589]
[1778675730995,35.17,80150.88,0.0,-0.94706,4e-05,8.83661]
[1778675733009,35.17,80142.43,0.0,-0.94739,4e-05,8.79131]
[1778675734016,35.17,80141.76,0.0,-0.94742,4e-05,8.78822]
[1778675739051,35.17,80145.04,0.0,-0.94727,4e-05,8.80793]
[1778675744136,35.18,80151.75,0.0,-0.947,4e-05,8.84432]
[1778675750129,35.18,80166.04,0.0,-0.94645,4e-05,8.91887]
[1778675751136,35.18,80169.73,0.0,-0.9463,4e-05,8.93836]
[1778675754206,35.18,80176.72,0.0,-0.94602,4e-05,8.97601]
[1778675755163,35.19,80176.72,0.0,-0.94602,4e-05,8.97661]
[1778675760200,35.19,80179.09,0.0,-0.94591,4e-05,8.9916]
[1778675762217,35.19,80168.9,0.0,-0.94629,4e-05,8.9406]
[1778675763225,35.19,80148.82,0.0,-0.94704,4e-05,8.83843]
[1778675764281,35.19,80144.91,0.0,-0.94718,4e-05,8.8195]
[1778675770273,35.2,80140.85,0.0,-0.9473,4e-05,8.80328]
[1778675773294,35.2,80145.8,0.0,-0.9471,4e-05,8.83014]
[1778675775308,35.2,80138.15,0.0,-0.94738,4e-05,8.79239]
[1778675776315,35.2,80136.72,0.0,-0.94743,4e-05,8.78543]
[1778675777322,35.2,80128.69,0.0,-0.94773,4e-05,8.74519]
[1778675778329,35.2,80127.6,0.0,-0.94777,4e-05,8.74002]
[1778675783365,35.21,80126.49,0.0,-0.9478,4e-05,8.73606]
[1778675788400,35.21,80135.48,0.0,-0.94745,4e-05,8.78312]
[1778675789408,35.21,80140.37,0.0,-0.94726,4e-05,8.80811]
[1778675790415,35.21,80135.11,0.0,-0.94746,4e-05,8.78177]
[1778675791422,35.21,80129.02,0.0,-0.9477,4e-05,8.7484]
[1778675796459,35.21,80131.77,0.0,-0.94759,4e-05,8.76374]
[1778675802500,35.22,80129.17,0.0,-0.94765,4e-05,8.75551]
[1778675807538,35.23,80126.52,0.0,-0.94771,4e-05,8.7462]
[1778675813603,35.23,80126.18,0.0,-0.94769,4e-05,8.74926]
[1778675814640,35.23,80110.28,0.0,-0.94827,4e-05,8.67024]
[1778675816603,35.24,80113.39,0.0,-0.94815,4e-05,8.68697]
[1778675817610,35.24,80119.12,0.0,-0.94793,4e-05,8.71659]
[1778675818617,35.24,80124.7,0.0,-0.94772,4e-05,8.74548]
[1778675819624,35.24,80123.32,0.0,-0.94776,4e-05,8.73934]
[1778675820631,35.24,80115.97,0.0,-0.94803,4e-05,8.70323]
[1778675821638,35.24,80100.7,0.0,-0.94859,4e-05,8.62715]
[1778675822645,35.24,80098.19,0.0,-0.94868,4e-05,8.61505]
[1778675825669,35.24,80085.65,0.0,-0.94912,4e-05,8.55402]
[1778675826674,35.24,80082.33,0.0,-0.94924,4e-05,8.53742]
[1778675828689,35.25,80074.29,0.0,-0.94953,4e-05,8.49809]
[1778675829698,35.25,80080.11,0.0,-0.94932,4e-05,8.52684]
[1778675830707,35.25,80079.75,0.0,-0.94933,4e-05,8.52496]
[1778675832721,35.25,80069.96,0.0,-0.94968,4e-05,8.47709]
[1778675833727,35.25,80067.85,0.0,-0.94975,4e-05,8.46734]
[1778675834781,35.25,80073.86,0.0,-0.94953,4e-05,8.49767]
[1778675835742,35.25,80073.86,0.0,-0.94953,4e-05,8.49829]
[1778675839770,35.25,80073.65,0.0,-0.94952,4e-05,8.49963]
[1778675844805,35.26,80072.42,0.0,-0.94952,4e-05,8.49922]
[1778675846818,35.26,80063.62,0.0,-0.94982,4e-05,8.45754]
[1778675847825,35.26,80063.77,0.0,-0.94981,4e-05,8.45892]
[1778675849846,35.27,80054.47,0.0,-0.95013,4e-05,8.41516]
[1778675850854,35.27,80061.55,0.0,-0.94987,4e-05,8.45168]
[1778675851865,35.27,80052.14,0.0,-0.95021,4e-05,8.40367]
[1778675853880,35.28,80045.71,0.0,-0.95042,4e-05,8.37452]
[1778675854887,35.28,80053.99,0.0,-0.95012,4e-05,8.4157]
[1778675858915,35.28,80050.27,0.0,-0.95025,4e-05,8.39835]
[1778675860951,35.28,80043.86,0.0,-0.95047,4e-05,8.36725]
[1778675861943,35.28,80033.74,0.0,-0.95083,4e-05,8.31808]
[1778675865978,35.28,80043.51,0.0,-0.95046,4e-05,8.36944]
[1778675866986,35.29,80041.04,0.0,-0.95054,4e-05,8.35819]
[1778675872021,35.29,80045.64,0.0,-0.95034,4e-05,8.3848]
[1778675874052,35.29,80027.92,0.0,-0.95097,4e-05,8.29912]
[1778675876064,35.3,79979.46,0.0,-0.95263,3e-05,8.06872]
[1778675877069,35.3,79978.62,0.0,-0.95264,3e-05,8.06635]
[1778675878082,35.3,79957.61,0.0,-0.95335,3e-05,7.96754]
[1778675879077,35.3,79942.15,0.0,-0.95386,3e-05,7.8963]
[1778675880087,35.31,79929.65,0.0,-0.95426,3e-05,7.83895]
[1778675881090,35.31,79930.72,0.0,-0.95422,3e-05,7.84545]
[1778675883103,35.31,79920.09,0.0,-0.95455,3e-05,7.79866]
[1778675884116,35.32,79917.06,0.0,-0.95464,3e-05,7.78606]
[1778675888143,35.33,79923.79,0.0,-0.95437,3e-05,7.82368]
[1778675889149,35.33,79916.66,0.0,-0.9546,3e-05,7.79186]
[1778675890158,35.33,79918.34,0.0,-0.95453,3e-05,7.80127]
[1778675891164,35.33,79933.83,0.0,-0.954,3e-05,7.8754]
[1778675892170,35.33,79923.03,0.0,-0.95436,3e-05,7.82565]
[1778675893178,35.34,79932.07,0.0,-0.95405,3e-05,7.86901]
[1778675894190,35.37,79947.91,0.0,-0.95336,3e-05,7.96465]
[1778675895303,35.37,79949.89,0.0,-0.95329,3e-05,7.9753]
[1778675896202,35.37,79948.95,0.0,-0.95331,3e-05,7.9715]
[1778675897209,35.37,79936.75,0.0,-0.95372,3e-05,7.91461]
[1778675898215,35.37,79919.59,0.0,-0.95429,3e-05,7.83486]
[1778675899222,35.37,79911.18,0.0,-0.95456,3e-05,7.7965]
[1778675900230,35.38,79912.73,0.0,-0.9545,3e-05,7.80471]
[1778675902243,35.38,79901.23,0.0,-0.95487,3e-05,7.75313]
[1778675903253,35.38,79899.77,0.0,-0.95491,3e-05,7.74741]
[1778675904257,35.38,79890.17,0.0,-0.95521,3e-05,7.70398]
[1778675905376,35.38,79887.09,0.0,-0.95531,3e-05,7.69087]
[1778675908286,35.39,79879.85,0.0,-0.95551,3e-05,7.66137]
[1778675909292,35.39,79877.42,0.0,-0.95558,3e-05,7.6519]
[1778675914330,35.41,79871.99,0.0,-0.95571,3e-05,7.63288]
[1778675916342,35.41,79875.8,0.0,-0.95556,3e-05,7.65383]
[1778675921378,35.43,79879.38,0.0,-0.95538,3e-05,7.67866]
[1778675922384,35.43,79890.97,0.0,-0.95499,3e-05,7.73386]
[1778675923390,35.43,79897.66,0.0,-0.95476,3e-05,7.76643]
[1778675924399,35.43,79893.21,0.0,-0.9549,3e-05,7.74726]
[1778675925526,35.43,79884.83,0.0,-0.95517,3e-05,7.70944]
[1778675927419,35.44,79883.16,0.0,-0.95521,3e-05,7.70372]
[1778675931451,35.44,79876.22,0.0,-0.9554,3e-05,7.67586]
[1778675932461,35.45,79892.38,0.0,-0.95487,3e-05,7.75164]
[1778675933465,35.45,79895.99,0.0,-0.95474,3e-05,7.76934]
[1778675935594,35.45,79909.62,0.0,-0.95428,3e-05,7.83465]
[1778675937502,35.45,79920.82,0.0,-0.95389,3e-05,7.88877]
[1778675938509,35.45,79928.54,0.0,-0.95362,3e-05,7.92632]
[1778675939518,35.46,79924.33,0.0,-0.95376,3e-05,7.90777]
[1778675941536,35.46,79918.44,0.0,-0.95394,3e-05,7.88214]
[1778675942542,35.46,79912.42,0.0,-0.95413,3e-05,7.85474]
[1778675943547,35.46,79913.4,0.0,-0.95409,3e-05,7.86015]
[1778675945670,35.46,79899.14,0.0,-0.95456,3e-05,7.79525]
[1778675946569,35.47,79899.17,0.0,-0.95454,3e-05,7.79712]
[1778675947576,35.47,79889.75,0.0,-0.95485,3e-05,7.75337]
[1778675948584,35.47,79899.82,0.0,-0.95451,3e-05,7.80115]
[1778675949590,35.47,79903.85,0.0,-0.95437,3e-05,7.82084]
[1778675951604,35.47,79912.83,0.0,-0.95406,3e-05,7.86452]
[1778675952611,35.47,79925.34,0.0,-0.95364,3e-05,7.924]
[1778675953619,35.48,79935.0,0.0,-0.95331,3e-05,7.97022]
[1778675954625,35.48,79941.33,0.0,-0.95309,3e-05,8.00078]
[1778675955743,35.48,79942.2,0.0,-0.95305,3e-05,8.00617]
[1778675958654,35.48,79948.1,0.0,-0.95282,3e-05,8.0379]
[1778675959661,35.49,79946.59,0.0,-0.95287,3e-05,8.03194]
[1778675963690,35.49,79935.26,0.0,-0.95322,3e-05,7.98249]
[1778675964696,35.49,79934.9,0.0,-0.95323,3e-05,7.98141]
[1778675967717,35.5,79930.64,0.0,-0.95336,3e-05,7.96322]
[1778675969731,35.5,79938.0,0.0,-0.9531,3e-05,7.99924]
[1778675971746,35.5,79932.37,0.0,-0.95329,3e-05,7.97108]
[1778675976780,35.51,79930.73,0.0,-0.95333,3e-05,7.96667]
[1778675981815,35.51,79926.84,0.0,-0.95343,3e-05,7.95171]
[1778675985963,35.51,79925.72,0.0,-0.95345,3e-05,7.94926]
[1778675991892,35.52,79933.23,0.0,-0.95316,3e-05,7.9889]
[1778675992899,35.52,79936.51,0.0,-0.95305,3e-05,8.00504]
[1778675994913,35.52,79947.97,0.0,-0.95265,3e-05,8.06054]
[1778675996037,35.53,79954.15,0.0,-0.95243,3e-05,8.09162]
[1778675998944,35.53,79947.85,0.0,-0.95263,3e-05,8.06334]
[1778676000955,35.53,79944.08,0.0,-0.95275,3e-05,8.0465]
[1778676002969,35.53,79932.45,0.0,-0.95314,3e-05,7.9926]
[1778676003978,35.53,79929.75,0.0,-0.95322,3e-05,7.98047]
[1778676006127,35.53,79881.09,0.0,-0.95484,3e-05,7.75379]
[1778676008031,35.54,79873.59,0.0,-0.95506,3e-05,7.722]
[1778676009041,35.54,79873.01,0.0,-0.95507,3e-05,7.72089]
[1778676011045,35.55,79881.06,0.0,-0.95478,3e-05,7.76124]
[1778676012052,35.55,79880.9,0.0,-0.95478,3e-05,7.762]
[1778676015079,35.56,79887.62,0.0,-0.95453,3e-05,7.7971]
[1778676016208,35.56,79888.85,0.0,-0.95448,3e-05,7.80371]
[1778676021122,35.56,79895.57,0.0,-0.95423,3e-05,7.83928]
[1778676024141,35.57,79900.04,0.0,-0.95406,3e-05,7.86255]
[1778676028181,35.57,79911.6,0.0,-0.95365,3e-05,7.9198]
[1778676029176,35.57,79898.35,0.0,-0.95409,3e-05,7.85857]
[1778676030184,35.57,79900.11,0.0,-0.95403,3e-05,7.86759]
[1778676034214,35.58,79880.1,0.0,-0.95468,3e-05,7.77501]
[1778676035222,35.58,79880.31,0.0,-0.95466,3e-05,7.77692]
[1778676037235,35.58,79862.62,0.0,-0.95524,3e-05,7.69598]
[1778676038245,35.58,79865.16,0.0,-0.95515,3e-05,7.70816]
[1778676040255,35.58,79871.54,0.0,-0.95494,3e-05,7.7385]
[1778676042269,35.59,79877.15,0.0,-0.95474,3e-05,7.76582]
[1778676045296,35.59,79905.38,0.0,-0.95379,3e-05,7.90002]
[1778676046303,35.59,79917.03,0.0,-0.95339,3e-05,7.95542]
[1778676047311,35.59,79916.13,0.0,-0.95342,3e-05,7.95188]
[1778676052345,35.6,79922.66,0.0,-0.95317,3e-05,7.98611]
[1778676053352,35.6,79940.58,0.0,-0.95256,3e-05,8.07144]
[1778676054359,35.6,79945.95,0.0,-0.95237,3e-05,8.09799]
[1778676055366,35.6,79954.75,0.0,-0.95206,3e-05,8.14089]
[1778676056495,35.61,79956.36,0.0,-0.95199,3e-05,8.1502]
[1778676058386,35.61,79964.02,0.0,-0.95172,3e-05,8.18756]
[1778676059394,35.61,79966.65,0.0,-0.95163,3e-05,8.20048]
[1778676061409,35.61,79978.75,0.0,-0.95121,3e-05,8.25917]
[1778676062419,35.61,79986.96,0.0,-0.95091,3e-05,8.2996]
[1778676063432,35.61,79999.12,0.0,-0.95048,4e-05,8.35995]
[1778676064442,35.61,80011.96,0.0,-0.95002,4e-05,8.42231]
[1778676065445,35.61,79998.46,0.0,-0.95049,4e-05,8.35811]
[1778676070480,35.62,80004.36,0.0,-0.95026,4e-05,8.38959]
[1778676072493,35.62,80004.69,0.0,-0.95024,4e-05,8.39254]
[1778676076641,35.62,80011.99,0.0,-0.94996,4e-05,8.43075]
[1778676078540,35.63,80029.08,0.0,-0.94934,4e-05,8.51598]
[1778676079548,35.63,80037.03,0.0,-0.94905,4e-05,8.55499]
[1778676080552,35.63,80034.03,0.0,-0.94916,4e-05,8.54067]
[1778676083577,35.63,80027.92,0.0,-0.94937,4e-05,8.51129]
[1778676084580,35.63,80025.9,0.0,-0.94944,4e-05,8.50187]
[1778676087606,35.63,80021.58,0.0,-0.94959,4e-05,8.48157]
[1778676089614,35.63,80031.47,0.0,-0.94923,4e-05,8.53033]
[1778676090623,35.63,80033.34,0.0,-0.94916,4e-05,8.53995]
[1778676091628,35.63,80040.75,0.0,-0.94891,4e-05,8.57426]
[1778676092636,35.63,80047.16,0.0,-0.94867,4e-05,8.60583]
[1778676093643,35.63,80046.13,0.0,-0.94871,4e-05,8.6004]
[1778676097672,35.63,80049.36,0.0,-0.94859,4e-05,8.61709]
[1778676098679,35.63,80059.31,0.0,-0.94823,4e-05,8.6669]
[1778676100694,35.64,80053.6,0.0,-0.94843,4e-05,8.63895]
[1778676103715,35.64,80059.24,0.0,-0.94822,4e-05,8.66778]
[1778676104723,35.64,80065.93,0.0,-0.94797,4e-05,8.70122]
[1778676105732,35.64,80067.11,0.0,-0.94793,4e-05,8.7073]
[1778676109759,35.64,80067.02,0.0,-0.94793,4e-05,8.70759]
[1778676110765,35.64,80061.3,0.0,-0.94813,4e-05,8.67938]
[1778676111773,35.64,80061.95,0.0,-0.94811,4e-05,8.68282]
[1778676116932,35.64,80066.69,0.0,-0.94793,4e-05,8.70734]
[1778676117815,35.64,80066.69,0.0,-0.94793,4e-05,8.7075]
[1778676122850,35.64,80065.85,0.0,-0.94795,4e-05,8.70417]
[1778676124867,35.64,80057.29,0.0,-0.94826,4e-05,8.66223]
[1778676127002,35.64,80050.13,0.0,-0.94852,4e-05,8.62732]
[1778676128895,35.64,80040.42,0.0,-0.94886,4e-05,8.57974]
[1778676129901,35.64,80037.57,0.0,-0.94897,4e-05,8.56571]
[1778676134937,35.64,80038.73,0.0,-0.94894,4e-05,8.56995]
[1778676139974,35.64,80036.53,0.0,-0.94902,4e-05,8.55904]
[1778676141987,35.64,80047.21,0.0,-0.94862,4e-05,8.61238]
[1778676142994,35.64,80052.29,0.0,-0.94844,4e-05,8.63776]
[1778676144001,35.64,80052.03,0.0,-0.94845,4e-05,8.63673]
[1778676145010,35.64,80043.7,0.0,-0.94875,4e-05,8.59589]
[1778676146015,35.64,80040.84,0.0,-0.94885,4e-05,8.58214]
[1778676150043,35.65,80048.73,0.0,-0.94855,4e-05,8.62235]
[1778676152057,35.65,80051.0,0.0,-0.94848,4e-05,8.6312]
[1778676155079,35.65,80042.33,0.0,-0.94879,4e-05,8.58933]
[1778676156086,35.65,80038.63,0.0,-0.94892,4e-05,8.5715]
[1778676161122,35.65,80043.14,0.0,-0.94876,4e-05,8.59301]
[1778676163135,35.65,80048.19,0.0,-0.94858,4e-05,8.618]
[1778676164142,35.65,80055.86,0.0,-0.9483,4e-05,8.65625]
[1778676165148,35.65,80057.93,0.0,-0.94822,4e-05,8.66679]
[1778676170185,35.65,80060.86,0.0,-0.9481,4e-05,8.68265]
[1778676172200,35.65,80055.01,0.0,-0.94831,4e-05,8.65419]
[1778676174213,35.65,80048.85,0.0,-0.94853,4e-05,8.62433]
[1778676175219,35.65,80050.24,0.0,-0.94848,4e-05,8.63151]
[1778676180255,35.66,80051.4,0.0,-0.94842,4e-05,8.6388]
[1778676185289,35.66,80051.14,0.0,-0.94842,4e-05,8.63912]
[1778676190327,35.66,80048.9,0.0,-0.94849,4e-05,8.6296]
[1778676195361,35.66,80044.9,0.0,-0.94862,4e-05,8.61134]
[1778676198381,35.66,80040.29,0.0,-0.94878,4e-05,8.58962]
[1778676200395,35.67,80051.29,0.0,-0.94838,4e-05,8.64458]
[1778676201402,35.67,80050.42,0.0,-0.94841,4e-05,8.64057]
[1778676206437,35.67,80053.48,0.0,-0.94829,4e-05,8.65713]
[1778676211474,35.67,80071.87,0.0,-0.94762,4e-05,8.74741]
[1778676212481,35.67,80078.16,0.0,-0.94739,4e-05,8.77875]
[1778676213487,35.67,80077.5,0.0,-0.94741,4e-05,8.77609]
[1778676215503,35.67,80067.71,0.0,-0.94776,4e-05,8.72808]
[1778676216510,35.67,80064.24,0.0,-0.94789,4e-05,8.71101]
[1778676221545,35.67,80063.47,0.0,-0.94791,4e-05,8.70809]
[1778676224565,35.68,80056.85,0.0,-0.94814,4e-05,8.6758]
[1778676225573,35.68,80057.13,0.0,-0.94813,4e-05,8.6774]
[1778676228594,35.68,80059.15,0.0,-0.94805,4e-05,8.68814]
[1778676229600,35.68,80058.27,0.0,-0.94808,4e-05,8.68398]
[1778676234636,35.68,80056.72,0.0,-0.94812,4e-05,8.67953]
[1778676239671,35.69,80051.66,0.0,-0.94827,4e-05,8.65831]
[1778676244708,35.69,80050.43,0.0,-0.94829,4e-05,8.65612]
[1778676247964,35.7,80056.45,0.0,-0.94805,4e-05,8.68814]
[1778676251758,35.7,80061.94,0.0,-0.94783,4e-05,8.71817]
[1778676256796,35.71,80067.3,0.0,-0.94761,4e-05,8.74807]
[1778676259820,35.71,80070.99,0.0,-0.94746,4e-05,8.76825]
[1778676260822,35.71,80087.35,0.0,-0.94684,4e-05,8.85153]
[1778676263843,35.71,80092.85,0.0,-0.94662,4e-05,8.88101]
[1778676265857,35.72,80099.52,0.0,-0.94636,4e-05,8.91639]
[1778676266864,35.72,80111.74,0.0,-0.9459,4e-05,8.97887]
[1778676268111,35.72,80109.32,0.0,-0.94598,4e-05,8.96745]
[1778676269886,35.72,80115.26,0.0,-0.94575,4e-05,8.99909]
[1778676270892,35.72,80112.83,0.0,-0.94583,4e-05,8.98758]
[1778676275944,35.73,80117.13,0.0,-0.94566,4e-05,9.01035]
[1778676279958,35.74,80129.65,0.0,-0.94515,4e-05,9.07769]
[1778676284995,35.74,80133.27,0.0,-0.94499,4e-05,9.09878]
[1778676288257,35.74,80139.94,0.0,-0.94474,4e-05,9.13321]
[1778676290031,35.74,80149.48,0.0,-0.94437,4e-05,9.18203]
[1778676291037,35.74,80152.23,0.0,-0.94426,4e-05,9.19612]
[1778676293051,35.74,80159.84,0.0,-0.94397,4e-05,9.23512]
[1778676294058,35.74,80162.62,0.0,-0.94386,4e-05,9.24932]
[1778676297089,35.74,80178.11,0.0,-0.94326,4e-05,9.32927]
[1778676298329,35.74,80185.43,0.0,-0.94297,4e-05,9.36731]
[1778676302123,35.74,80176.23,0.0,-0.94332,4e-05,9.32118]
[1778676304137,35.74,80172.15,0.0,-0.94348,4e-05,9.30066]
[1778676306161,35.74,80165.91,0.0,-0.94372,4e-05,9.26911]
[1778676311190,35.75,80166.3,0.0,-0.94369,4e-05,9.27263]
[1778676313204,35.75,80160.53,0.0,-0.94391,4e-05,9.24253]
[1778676315218,35.75,80165.89,0.0,-0.94371,4e-05,9.26974]
[1778676316225,35.75,80171.02,0.0,-0.94351,4e-05,9.29593]
[1778676317232,35.75,80172.99,0.0,-0.94344,4e-05,9.30583]
[1778676318471,35.74,80176.98,0.0,-0.94329,4e-05,9.32582]
[1778676321261,35.74,80188.16,0.0,-0.94286,4e-05,9.38297]
[1778676322266,35.74,80189.19,0.0,-0.94282,4e-05,9.38788]
[1778676324281,35.74,80195.37,0.0,-0.94257,4e-05,9.42029]
[1778676325289,35.74,80201.88,0.0,-0.94232,4e-05,9.45427]
[1778676326295,35.74,80204.7,0.0,-0.9422,4e-05,9.46902]
[1778676330326,35.74,80219.22,0.0,-0.94163,4e-05,9.54501]
[1778676331336,35.74,80231.2,0.0,-0.94116,4e-05,9.60524]
[1778676332338,35.74,80236.6,0.0,-0.94095,4e-05,9.63349]
[1778676334352,35.74,80242.32,0.0,-0.94072,4e-05,9.66325]
[1778676337375,35.74,80242.55,0.0,-0.94071,4e-05,9.66377]
[1778676340394,35.74,80235.41,0.0,-0.94101,4e-05,9.62553]
[1778676342409,35.74,80230.49,0.0,-0.94121,4e-05,9.59875]
[1778676347443,35.74,80236.79,0.0,-0.94098,4e-05,9.62945]
[1778676352479,35.74,80241.07,0.0,-0.94081,4e-05,9.65121]
[1778676357520,35.73,80243.29,0.0,-0.94073,4e-05,9.66241]
[1778676362550,35.73,80247.68,0.0,-0.94055,4e-05,9.68488]
[1778676364564,35.73,80242.29,0.0,-0.94078,4e-05,9.6556]
[1778676366579,35.73,80248.47,0.0,-0.94054,4e-05,9.68742]
[1778676370607,35.72,80255.3,0.0,-0.94029,4e-05,9.71898]
[1778676375641,35.71,80257.07,0.0,-0.94029,4e-05,9.7203]
[1778676380677,35.7,80257.96,0.0,-0.94031,4e-05,9.71713]
[1778676385712,35.69,80256.58,0.0,-0.94042,4e-05,9.70293]
[1778676390746,35.67,80252.14,0.0,-0.94069,4e-05,9.66837]
[1778676391753,35.67,80237.04,0.0,-0.94136,4e-05,9.58012]
[1778676392760,35.67,80230.96,0.0,-0.9416,4e-05,9.54768]
[1778676395782,35.66,80219.55,0.0,-0.94207,4e-05,9.48658]
[1778676396789,35.66,80214.03,0.0,-0.94229,4e-05,9.45738]
[1778676399047,35.66,80206.62,0.0,-0.94259,4e-05,9.41808]
[1778676403838,35.66,80209.91,0.0,-0.94247,4e-05,9.43352]
[1778676407866,35.66,80214.39,0.0,-0.94231,4e-05,9.45528]
[1778676412902,35.65,80210.82,0.0,-0.94246,4e-05,9.43467]
[1778676415923,35.65,80204.18,0.0,-0.94273,4e-05,9.39903]
[1778676420962,35.65,80199.92,0.0,-0.94291,4e-05,9.37522]
[1778676427000,35.65,80200.48,0.0,-0.94291,4e-05,9.376]
[1778676432040,35.64,80196.74,0.0,-0.94307,4e-05,9.35481]
[1778676437075,35.64,80212.69,0.0,-0.94245,4e-05,9.43697]
[1778676438082,35.63,80218.72,0.0,-0.94225,4e-05,9.46298]
[1778676442109,35.64,80214.54,0.0,-0.9424,4e-05,9.44266]
[1778676447145,35.63,80216.25,0.0,-0.94236,4e-05,9.44908]
[1778676451173,35.63,80210.53,0.0,-0.94261,4e-05,9.41431]
[1778676453187,35.63,80219.57,0.0,-0.94226,4e-05,9.46111]
[1778676454194,35.63,80226.31,0.0,-0.94199,4e-05,9.49691]
[1778676459472,35.63,80230.5,0.0,-0.9418,4e-05,9.52096]
[1778676462250,35.64,80236.34,0.0,-0.94153,4e-05,9.55689]
[1778676467284,35.65,80237.87,0.0,-0.94143,4e-05,9.56931]
[1778676469541,35.65,80243.59,0.0,-0.94121,4e-05,9.59935]
[1778676473329,35.64,80241.19,0.0,-0.94132,4e-05,9.58468]
[1778676474335,35.64,80238.56,0.0,-0.94142,4e-05,9.57082]
[1778676478363,35.64,80244.56,0.0,-0.94119,4e-05,9.60174]
[1778676479614,35.64,80247.57,0.0,-0.94107,4e-05,9.6168]
[1778676485412,35.64,80250.67,0.0,-0.94097,4e-05,9.63022]
[1778676490446,35.64,80252.66,0.0,-0.94089,4e-05,9.64033]
[1778676495482,35.64,80253.21,0.0,-0.94087,4e-05,9.64283]
[1778676498502,35.64,80246.98,0.0,-0.94113,4e-05,9.60915]
[1778676499757,35.64,80243.23,0.0,-0.94128,4e-05,9.58939]
[1778676505552,35.63,80240.05,0.0,-0.94142,4e-05,9.57089]
[1778676510589,35.63,80241.84,0.0,-0.94138,4e-05,9.57694]
[1778676513610,35.63,80250.92,0.0,-0.94102,4e-05,9.62307]
[1778676514617,35.63,80254.76,0.0,-0.94086,4e-05,9.64404]
[1778676516632,35.63,80258.84,0.0,-0.94068,4e-05,9.66708]
[1778676521667,35.64,80260.28,0.0,-0.94061,4e-05,9.67697]
[1778676524687,35.64,80253.51,0.0,-0.94088,4e-05,9.64102]
[1778676529722,35.64,80255.23,0.0,-0.94081,4e-05,9.65095]
[1778676535764,35.64,80258.96,0.0,-0.94064,4e-05,9.67293]
[1778676540799,35.64,80258.73,0.0,-0.94065,4e-05,9.67139]
[1778676545834,35.64,80262.75,0.0,-0.94049,4e-05,9.69273]
[1778676550881,35.65,80264.52,0.0,-0.94035,4e-05,9.71067]
[1778676555903,35.66,80263.28,0.0,-0.94036,4e-05,9.70905]
[1778676558925,35.67,80269.17,0.0,-0.94007,4e-05,9.74667]
[1778676560201,35.67,80286.76,0.0,-0.93933,4e-05,9.8433]
[1778676560938,35.67,80286.76,0.0,-0.93933,4e-05,9.84342]
[1778676565974,35.68,80284.48,0.0,-0.93941,4e-05,9.83199]
[1778676568995,35.68,80279.18,0.0,-0.93963,4e-05,9.80428]
[1778676572016,35.68,80267.38,0.0,-0.94013,4e-05,9.73762]
[1778676577051,35.67,80267.15,0.0,-0.94015,4e-05,9.73576]
[1778676582086,35.68,80267.39,0.0,-0.94012,4e-05,9.73855]
[1778676585107,35.68,80260.77,0.0,-0.94039,4e-05,9.70342]
[1778676587121,35.68,80255.64,0.0,-0.9406,4e-05,9.67602]
[1778676592157,35.68,80252.18,0.0,-0.94075,4e-05,9.65727]
[1778676594170,35.68,80246.62,0.0,-0.94097,4e-05,9.62782]
[1778676596184,35.68,80252.48,0.0,-0.94074,4e-05,9.6586]
[1778676601222,35.67,80249.06,0.0,-0.94088,4e-05,9.64012]
[1778676606254,35.68,80258.01,0.0,-0.94051,4e-05,9.68793]
[1778676608268,35.68,80263.74,0.0,-0.94028,4e-05,9.71837]
[1778676613303,35.67,80263.1,0.0,-0.94031,4e-05,9.71386]
[1778676619345,35.67,80262.96,0.0,-0.94033,4e-05,9.71192]
[1778676625387,35.67,80261.71,0.0,-0.94039,4e-05,9.70418]
[1778676628408,35.67,80269.03,0.0,-0.9401,4e-05,9.74237]
[1778676633444,35.65,80271.84,0.0,-0.9401,4e-05,9.74192]
[1778676638480,35.63,80276.16,0.0,-0.94001,4e-05,9.75338]
[1778676643514,35.64,80277.64,0.0,-0.93992,4e-05,9.7651]
[1778676648549,35.65,80274.88,0.0,-0.93997,4e-05,9.75793]
[1778676653588,35.65,80263.28,0.0,-0.94045,4e-05,9.69513]
[1778676654594,35.65,80262.62,0.0,-0.94048,4e-05,9.69148]
[1778676660902,35.65,80259.91,0.0,-0.9406,4e-05,9.6762]
[1778676665673,35.65,80255.45,0.0,-0.94078,4e-05,9.65221]
[1778676669700,35.65,80252.94,0.0,-0.94089,4e-05,9.63878]
[1778676674735,35.65,80250.79,0.0,-0.94097,4e-05,9.62738]
[1778676679772,35.65,80250.96,0.0,-0.94097,4e-05,9.62824]
[1778676684809,35.65,80252.43,0.0,-0.94091,4e-05,9.63591]
[1778676685814,35.65,80257.67,0.0,-0.9407,4e-05,9.6635]
[1778676690849,35.65,80256.32,0.0,-0.94075,4e-05,9.65596]
[1778676695884,35.65,80257.43,0.0,-0.94073,4e-05,9.6584]
[1778676699911,35.65,80252.25,0.0,-0.94094,4e-05,9.6308]
[1778676704947,35.65,80251.94,0.0,-0.94095,4e-05,9.62911]
[1778676709981,35.65,80252.3,0.0,-0.94094,4e-05,9.63105]
[1778676715020,35.65,80253.53,0.0,-0.94089,4e-05,9.63764]
[1778676720056,35.65,80256.87,0.0,-0.94075,4e-05,9.6553]
[1778676725089,35.65,80257.28,0.0,-0.94074,4e-05,9.65755]
[1778676730125,35.65,80256.57,0.0,-0.94076,4e-05,9.65391]
[1778676735159,35.65,80257.18,0.0,-0.94074,4e-05,9.65732]
[1778676740194,35.65,80256.25,0.0,-0.94077,4e-05,9.65263]
[1778676745229,35.65,80255.73,0.0,-0.94079,4e-05,9.65017]
[1778676750264,35.65,80257.75,0.0,-0.94071,4e-05,9.66109]
[1778676753285,35.65,80265.03,0.0,-0.94043,4e-05,9.69715]
[1778676754292,35.65,80285.17,0.0,-0.9396,4e-05,9.80456]
[1778676758320,35.65,80289.73,0.0,-0.9394,4e-05,9.8301]
[1778676761606,35.65,80292.74,0.0,-0.93927,4e-05,9.84699]
[1778676767384,35.65,80290.72,0.0,-0.93935,4e-05,9.83721]
[1778676771676,35.65,80301.7,0.0,-0.9389,4e-05,9.89536]
[1778676775438,35.65,80290.06,0.0,-0.93938,4e-05,9.83328]
[1778676780477,35.65,80285.62,0.0,-0.93957,4e-05,9.80832]
[1778676785512,35.65,80277.37,0.0,-0.93992,4e-05,9.76322]
[1778676787525,35.65,80266.6,0.0,-0.94036,4e-05,9.70577]
[1778676789541,35.65,80257.13,0.0,-0.94074,4e-05,9.65554]
[1778676791817,35.65,80236.23,0.0,-0.94158,4e-05,9.54554]
[1778676792561,35.65,80236.38,0.0,-0.94158,4e-05,9.54648]
[1778676797596,35.65,80236.89,0.0,-0.94155,4e-05,9.54996]
[1778676800616,35.65,80243.37,0.0,-0.94128,4e-05,9.58497]
[1778676805656,35.66,80246.36,0.0,-0.94114,4e-05,9.60371]
[1778676810690,35.66,80247.38,0.0,-0.94108,4e-05,9.612]
[1778676815725,35.66,80246.65,0.0,-0.9411,4e-05,9.60792]
[1778676820760,35.67,80244.23,0.0,-0.94118,4e-05,9.59679]
[1778676822029,35.66,80241.19,0.0,-0.94132,4e-05,9.57968]
[1778676827809,35.66,80240.8,0.0,-0.94135,4e-05,9.57499]
[1778676832100,35.66,80219.16,0.0,-0.94223,4e-05,9.45918]
[1778676833851,35.66,80213.47,0.0,-0.94246,4e-05,9.42912]
[1778676835865,35.66,80208.3,0.0,-0.94267,4e-05,9.40157]
[1778676840901,35.65,80204.6,0.0,-0.94283,4e-05,9.38086]
[1778676842173,35.65,80199.22,0.0,-0.94304,4e-05,9.35236]
[1778676844932,35.65,80192.82,0.0,-0.9433,4e-05,9.31871]
[1778676849966,35.65,80190.41,0.0,-0.9434,4e-05,9.30495]
[1778676852987,35.65,80180.94,0.0,-0.94377,4e-05,9.25552]
[1778676858024,35.65,80177.14,0.0,-0.94393,4e-05,9.23519]
[1778676860040,35.65,80185.35,0.0,-0.94361,4e-05,9.27711]
[1778676865074,35.65,80179.82,0.0,-0.94384,4e-05,9.24749]
[1778676868092,35.65,80174.42,0.0,-0.94405,4e-05,9.21924]
[1778676873127,35.64,80174.75,0.0,-0.94406,4e-05,9.21719]
[1778676878167,35.64,80171.11,0.0,-0.9442,4e-05,9.1978]
[1778676883199,35.64,80171.07,0.0,-0.94421,4e-05,9.19694]
[1778676886220,35.64,80178.78,0.0,-0.94392,4e-05,9.23614]
[1778676891255,35.64,80178.06,0.0,-0.94395,4e-05,9.23141]
[1778676896290,35.64,80174.3,0.0,-0.9441,4e-05,9.21123]
[1778676898304,35.64,80167.55,0.0,-0.94437,4e-05,9.1763]
[1778676903338,35.64,80162.85,0.0,-0.94455,4e-05,9.15169]
[1778676908373,35.64,80160.64,0.0,-0.94464,4e-05,9.13994]
[1778676910389,35.64,80172.71,0.0,-0.94418,4e-05,9.20163]
[1778676914420,35.64,80181.1,0.0,-0.94386,4e-05,9.24412]
[1778676919452,35.63,80179.63,0.0,-0.94392,4e-05,9.23553]
[1778676924486,35.63,80177.78,0.0,-0.944,4e-05,9.22505]
[1778676929521,35.63,80172.0,0.0,-0.94423,4e-05,9.19438]
[1778676934556,35.63,80173.25,0.0,-0.94421,4e-05,9.19695]
[1778676939591,35.63,80174.4,0.0,-0.94417,4e-05,9.202]
[1778676942878,35.63,80174.87,0.0,-0.94415,4e-05,9.2038]
[1778676944626,35.63,80173.33,0.0,-0.94422,4e-05,9.19552]
[1778676949661,35.63,80172.65,0.0,-0.94425,4e-05,9.19119]
[1778676954696,35.62,80177.18,0.0,-0.94408,4e-05,9.21364]
[1778676959731,35.62,80177.57,0.0,-0.94407,4e-05,9.21466]
[1778676964765,35.62,80180.21,0.0,-0.94398,4e-05,9.22723]
[1778676969802,35.62,80183.73,0.0,-0.94385,4e-05,9.24425]
[1778676973088,35.62,80192.37,0.0,-0.94352,4e-05,9.28841]
[1778676977862,35.62,80183.43,0.0,-0.94387,4e-05,9.24112]
[1778676983158,35.62,80178.28,0.0,-0.94408,4e-05,9.21344]
[1778676986925,35.62,80172.5,0.0,-0.94431,4e-05,9.18323]
[1778676987932,35.62,80166.11,0.0,-0.94456,4e-05,9.15033]
[1778676988939,35.62,80163.74,0.0,-0.94465,4e-05,9.13812]
[1778676991960,35.61,80160.66,0.0,-0.94478,4e-05,9.11927]
[1778676996995,35.62,80157.6,0.0,-0.9449,4e-05,9.10373]
[1778677002032,35.62,80155.91,0.0,-0.94496,4e-05,9.09539]
[1778677007068,35.62,80156.26,0.0,-0.94495,4e-05,9.09758]
[1778677012102,35.62,80156.21,0.0,-0.94494,4e-05,9.0978]
[1778677017139,35.62,80156.1,0.0,-0.94495,4e-05,9.09777]
[1778677022175,35.62,80146.38,0.0,-0.94531,4e-05,9.04875]
[1778677023185,35.62,80149.25,0.0,-0.9452,4e-05,9.06356]
[1778677024187,35.62,80156.79,0.0,-0.94491,4e-05,9.10232]
[1778677026202,35.62,80164.28,0.0,-0.94462,4e-05,9.14074]
[1778677027208,35.62,80170.44,0.0,-0.94439,4e-05,9.1724]
[1778677031269,35.62,80175.81,0.0,-0.94418,4e-05,9.19997]
[1778677032250,35.62,80188.01,0.0,-0.9437,4e-05,9.26319]
[1778677033255,35.62,80198.72,0.0,-0.94328,4e-05,9.31888]
[1778677038291,35.62,80192.21,0.0,-0.94353,4e-05,9.28565]
[1778677043330,35.62,80185.05,0.0,-0.94382,4e-05,9.24779]
[1778677044336,35.62,80176.87,0.0,-0.94414,4e-05,9.20557]
[1778677049371,35.62,80180.87,0.0,-0.94398,4e-05,9.22569]
[1778677054406,35.62,80180.87,0.0,-0.94401,4e-05,9.22201]
[1778677057428,35.62,80187.41,0.0,-0.94376,4e-05,9.25525]
[1778677058435,35.62,80194.97,0.0,-0.94346,4e-05,9.29406]
[1778677063470,35.61,80198.99,0.0,-0.94332,4e-05,9.31349]
[1778677068504,35.61,80198.88,0.0,-0.94333,4e-05,9.31151]
[1778677073821,35.61,80200.8,0.0,-0.94326,4e-05,9.32065]
[1778677079582,35.61,80199.68,0.0,-0.94332,4e-05,9.31309]
[1778677084617,35.61,80204.25,0.0,-0.94315,4e-05,9.33529]
[1778677087639,35.61,80211.87,0.0,-0.94286,4e-05,9.37442]
[1778677092673,35.6,80208.26,0.0,-0.94301,4e-05,9.35378]
[1778677093961,35.6,80201.62,0.0,-0.94328,4e-05,9.319]
[1778677099723,35.6,80203.13,0.0,-0.94322,4e-05,9.3262]
[1778677104758,35.6,80202.09,0.0,-0.94325,4e-05,9.32239]
[1778677109796,35.61,80201.72,0.0,-0.94325,4e-05,9.32205]
[1778677116842,35.61,80201.38,0.0,-0.94327,4e-05,9.3195]
[1778677121877,35.61,80197.32,0.0,-0.94342,4e-05,9.29887]
[1778677126911,35.61,80192.3,0.0,-0.94363,4e-05,9.27172]
[1778677127919,35.61,80197.95,0.0,-0.94341,4e-05,9.30069]
[1778677129933,35.61,80203.63,0.0,-0.94318,4e-05,9.33077]
[1778677134968,35.61,80207.81,0.0,-0.94301,4e-05,9.35397]
[1778677142017,35.61,80207.27,0.0,-0.94301,4e-05,9.35311]
[1778677147061,35.62,80204.1,0.0,-0.94313,4e-05,9.33807]
[1778677152096,35.62,80209.74,0.0,-0.94289,4e-05,9.36854]
[1778677154388,35.62,80216.09,0.0,-0.94264,4e-05,9.4023]
[1778677160152,35.62,80214.66,0.0,-0.94269,4e-05,9.39599]
[1778677165187,35.62,80219.25,0.0,-0.9425,4e-05,9.42113]
[1778677166194,35.62,80214.17,0.0,-0.94269,4e-05,9.3949]
[1778677168209,35.62,80214.08,0.0,-0.94269,4e-05,9.39497]
[1778677174528,35.63,80213.15,0.0,-0.94274,4e-05,9.38794]
[1778677180295,35.63,80210.17,0.0,-0.94285,4e-05,9.37396]
[1778677185331,35.63,80210.13,0.0,-0.94284,4e-05,9.37501]
[1778677190368,35.63,80209.24,0.0,-0.94289,4e-05,9.36875]
[1778677193389,35.63,80201.92,0.0,-0.94318,4e-05,9.32978]
[1778677194396,35.63,80199.48,0.0,-0.94327,4e-05,9.31748]
[1778677199433,35.63,80197.04,0.0,-0.94336,4e-05,9.30545]
[1778677204470,35.63,80196.53,0.0,-0.94338,4e-05,9.30281]
[1778677207491,35.63,80199.16,0.0,-0.94327,4e-05,9.31751]
[1778677212525,35.63,80197.95,0.0,-0.94331,4e-05,9.31298]
[1778677216553,35.63,80197.36,0.0,-0.94332,4e-05,9.31131]
[1778677217560,35.63,80197.32,0.0,-0.94332,4e-05,9.3118]
[1778677222598,35.64,80196.22,0.0,-0.94335,4e-05,9.30686]
[1778677225617,35.64,80201.44,0.0,-0.94315,4e-05,9.33403]
[1778677230651,35.64,80202.49,0.0,-0.94309,4e-05,9.34099]
[1778677232665,35.64,80207.82,0.0,-0.9429,4e-05,9.36613]
[1778677236693,35.64,80214.04,0.0,-0.94265,4e-05,9.39922]
[1778677241728,35.64,80213.49,0.0,-0.94266,4e-05,9.39761]
[1778677245022,35.64,80223.46,0.0,-0.94226,4e-05,9.44997]
[1778677248777,35.64,80227.49,0.0,-0.9421,4e-05,9.47166]
[1778677252805,35.64,80239.94,0.0,-0.9416,4e-05,9.53746]
[1778677253812,35.64,80245.47,0.0,-0.94137,4e-05,9.5666]
[1778677255092,35.64,80247.94,0.0,-0.94127,4e-05,9.57965]
[1778677260880,35.64,80250.68,0.0,-0.94116,4e-05,9.59412]
[1778677262902,35.64,80264.75,0.0,-0.9406,4e-05,9.6684]
[1778677263892,35.64,80264.75,0.0,-0.94059,4e-05,9.66876]
[1778677265162,35.65,80272.28,0.0,-0.94028,4e-05,9.70901]
[1778677266931,35.64,80276.47,0.0,-0.94012,4e-05,9.73082]
[1778677267922,35.64,80285.62,0.0,-0.93975,4e-05,9.77919]
[1778677270944,35.64,80292.23,0.0,-0.93948,4e-05,9.81347]
[1778677275980,35.64,80293.94,0.0,-0.93942,4e-05,9.82095]
[1778677281021,35.64,80305.59,0.0,-0.93895,4e-05,9.882]
[1778677286057,35.64,80309.46,0.0,-0.93878,4e-05,9.90439]
[1778677289078,35.64,80303.25,0.0,-0.93904,4e-05,9.87087]
[1778677294113,35.64,80309.58,0.0,-0.93879,4e-05,9.90175]
[1778677299148,35.64,80310.5,0.0,-0.93875,4e-05,9.90708]
[1778677300154,35.64,80302.31,0.0,-0.93909,4e-05,9.86282]
[1778677301162,35.64,80294.8,0.0,-0.93941,4e-05,9.82237]
[1778677304183,35.64,80301.02,0.0,-0.93916,4e-05,9.85472]
[1778677310225,35.64,80302.37,0.0,-0.93911,4e-05,9.86078]
[1778677313246,35.64,80294.15,0.0,-0.93945,4e-05,9.81681]
[1778677318281,35.63,80299.27,0.0,-0.93925,4e-05,9.84269]
[1778677323317,35.63,80292.75,0.0,-0.93953,4e-05,9.80625]
[1778677328351,35.63,80284.65,0.0,-0.93988,4e-05,9.7615]
[1778677330365,35.63,80275.24,0.0,-0.94026,4e-05,9.71095]
[1778677331372,35.63,80274.44,0.0,-0.9403,4e-05,9.70651]
[1778677333386,35.63,80280.95,0.0,-0.94004,4e-05,9.74072]
[1778677335657,35.63,80284.54,0.0,-0.93989,4e-05,9.75935]
[1778677341444,35.63,80284.29,0.0,-0.93991,4e-05,9.75661]
[1778677345727,35.62,80289.49,0.0,-0.93971,4e-05,9.78324]
[1778677349507,35.62,80297.28,0.0,-0.9394,4e-05,9.82409]
[1778677351521,35.62,80302.32,0.0,-0.9392,4e-05,9.84837]
[1778677356556,35.63,80306.36,0.0,-0.93903,4e-05,9.87091]
[1778677361590,35.63,80308.91,0.0,-0.93892,4e-05,9.88544]
[1778677366625,35.62,80308.34,0.0,-0.93895,4e-05,9.88107]
[1778677371661,35.62,80305.52,0.0,-0.93908,4e-05,9.86408]
[1778677376696,35.62,80307.55,0.0,-0.93901,4e-05,9.87306]
[1778677381730,35.62,80307.23,0.0,-0.93904,4e-05,9.86952]
[1778677386765,35.61,80309.67,0.0,-0.93896,4e-05,9.88049]
[1778677391800,35.61,80311.58,0.0,-0.93889,4e-05,9.88901]
[1778677396835,35.61,80312.13,0.0,-0.93888,4e-05,9.89028]
[1778677401870,35.61,80313.45,0.0,-0.93884,4e-05,9.89564]
[1778677406147,35.6,80309.09,0.0,-0.93903,4e-05,9.87103]
[1778677411940,35.6,80312.6,0.0,-0.93892,4e-05,9.88496]
[1778677416975,35.6,80314.23,0.0,-0.93886,4e-05,9.8921]
[1778677423018,35.6,80310.78,0.0,-0.93902,4e-05,9.87168]
[1778677428054,35.59,80300.8,0.0,-0.93944,4e-05,9.81677]
[1778677433089,35.59,80302.86,0.0,-0.93937,4e-05,9.82678]
[1778677438123,35.59,80305.07,0.0,-0.93928,4e-05,9.83768]
[1778677443160,35.59,80308.01,0.0,-0.93917,4e-05,9.85255]
[1778677445174,35.59,80302.85,0.0,-0.93938,4e-05,9.82462]
[1778677446426,35.59,80297.46,0.0,-0.93961,4e-05,9.79571]
[1778677449201,35.59,80286.4,0.0,-0.94006,4e-05,9.73655]
[1778677454235,35.59,80282.27,0.0,-0.94023,4e-05,9.71465]
[1778677459271,35.59,80288.06,0.0,-0.93999,4e-05,9.74536]
[1778677464305,35.59,80288.39,0.0,-0.93998,4e-05,9.74671]
[1778677469341,35.59,80285.71,0.0,-0.94009,4e-05,9.7321]
[1778677474403,35.59,80283.62,0.0,-0.9402,4e-05,9.71762]
[1778677479438,35.59,80285.09,0.0,-0.94014,4e-05,9.7251]
[1778677485480,35.59,80286.12,0.0,-0.9401,4e-05,9.73014]
[1778677490515,35.59,80285.25,0.0,-0.94013,4e-05,9.72716]
[1778677496779,35.59,80284.25,0.0,-0.94015,4e-05,9.7245]
[1778677501593,35.6,80299.0,0.0,-0.93952,4e-05,9.80535]
[1778677502600,35.6,80301.5,0.0,-0.93942,4e-05,9.81905]
[1778677507634,35.6,80299.77,0.0,-0.93948,4e-05,9.81139]
[1778677511678,35.6,80291.85,0.0,-0.9398,4e-05,9.76987]
[1778677512674,35.6,80289.05,0.0,-0.93991,4e-05,9.75482]
[1778677516920,35.6,80283.36,0.0,-0.94015,4e-05,9.724]
[1778677522744,35.6,80281.55,0.0,-0.94023,4e-05,9.71406]
[1778677527780,35.6,80283.59,0.0,-0.94014,4e-05,9.72454]
[1778677532815,35.6,80282.8,0.0,-0.9402,4e-05,9.71686]
[1778677537851,35.6,80279.49,0.0,-0.94034,4e-05,9.69892]
[1778677542890,35.6,80280.86,0.0,-0.94028,4e-05,9.7058]
[1778677547920,35.6,80278.27,0.0,-0.94039,4e-05,9.69177]
[1778677552956,35.6,80277.53,0.0,-0.94042,4e-05,9.68764]
[1778677553963,35.6,80282.86,0.0,-0.94021,4e-05,9.71587]
[1778677558997,35.59,80281.86,0.0,-0.94025,4e-05,9.71009]
[1778677564033,35.59,80278.11,0.0,-0.9404,4e-05,9.69037]
[1778677566047,35.6,80283.44,0.0,-0.94018,4e-05,9.71953]
[1778677571083,35.6,80280.7,0.0,-0.94027,4e-05,9.70701]
[1778677576117,35.6,80284.16,0.0,-0.94012,4e-05,9.72644]
[1778677582159,35.6,80283.99,0.0,-0.94013,4e-05,9.72541]
[1778677587412,35.6,80286.05,0.0,-0.94005,4e-05,9.73592]
[1778677593236,35.6,80281.78,0.0,-0.94025,4e-05,9.70964]
[1778677597481,35.6,80287.46,0.0,-0.94002,4e-05,9.73971]
[1778677599279,35.6,80288.97,0.0,-0.93996,4e-05,9.74755]
[1778677604318,35.6,80291.01,0.0,-0.93988,4e-05,9.75785]
[1778677606329,35.6,80296.66,0.0,-0.93964,4e-05,9.7887]
[1778677611364,35.6,80299.92,0.0,-0.93951,4e-05,9.80563]
[1778677616399,35.6,80293.54,0.0,-0.93977,4e-05,9.77106]
[1778677621434,35.6,80289.91,0.0,-0.93993,4e-05,9.75082]
[1778677626469,35.59,80286.46,0.0,-0.94008,4e-05,9.73158]
[1778677629490,35.6,80293.19,0.0,-0.9398,4e-05,9.76788]
[1778677634527,35.59,80288.71,0.0,-0.93999,4e-05,9.74296]
[1778677639562,35.59,80295.17,0.0,-0.93973,4e-05,9.77648]
[1778677644597,35.59,80298.92,0.0,-0.93959,4e-05,9.79533]
[1778677647833,35.59,80305.25,0.0,-0.93933,4e-05,9.82841]
[1778677653660,35.59,80309.54,0.0,-0.93919,4e-05,9.84656]
[1778677658695,35.58,80310.93,0.0,-0.93914,4e-05,9.85251]
[1778677663777,35.58,80312.57,0.0,-0.93909,4e-05,9.8598]
[1778677667973,35.58,80301.05,0.0,-0.93957,4e-05,9.797]
[1778677669825,35.58,80295.6,0.0,-0.9398,4e-05,9.76745]
[1778677670829,35.58,80300.62,0.0,-0.93959,4e-05,9.7941]
[1778677672842,35.58,80303.28,0.0,-0.93949,4e-05,9.80791]
[1778677678043,35.58,80308.97,0.0,-0.93926,4e-05,9.83728]
[1778677681906,35.58,80321.91,0.0,-0.93873,4e-05,9.90625]
[1778677682913,35.58,80323.95,0.0,-0.93864,4e-05,9.9174]
[1778677688112,35.57,80327.48,0.0,-0.93851,4e-05,9.93413]
[1778677693990,35.57,80328.63,0.0,-0.93848,4e-05,9.9383]
[1778677699025,35.57,80333.35,0.0,-0.9383,4e-05,9.96222]
[1778677701039,35.57,80336.17,0.0,-0.93818,4e-05,9.97756]
[1778677703053,35.57,80329.89,0.0,-0.93844,4e-05,9.94371]
[1778677704059,35.57,80325.24,0.0,-0.93863,4e-05,9.91874]
[1778677709095,35.57,80326.0,0.0,-0.93859,4e-05,9.92349]
[1778677714129,35.57,80327.19,0.0,-0.93856,4e-05,9.92726]
[1778677719165,35.57,80323.26,0.0,-0.93872,4e-05,9.90666]
[1778677724200,35.57,80322.25,0.0,-0.93876,4e-05,9.90184]
[1778677729236,35.57,80320.47,0.0,-0.93883,4e-05,9.89239]
[1778677730242,35.57,80315.42,0.0,-0.93904,4e-05,9.86492]
[1778677731249,35.57,80309.18,0.0,-0.9393,4e-05,9.83168]
[1778677736285,35.57,80312.76,0.0,-0.93914,4e-05,9.85206]
[1778677738466,35.58,80307.3,0.0,-0.93936,4e-05,9.8233]
[1778677742327,35.58,80323.79,0.0,-0.93867,4e-05,9.91272]
[1778677743333,35.58,80332.65,0.0,-0.9383,4e-05,9.96052]
[1778677748537,35.58,80332.69,0.0,-0.9383,4e-05,9.96103]
[1778677754410,35.58,80344.46,0.0,-0.93781,4e-05,10.02343]
[1778677758606,35.57,80345.96,0.0,-0.93775,4e-05,10.03127]
[1778677764482,35.57,80336.34,0.0,-0.93816,4e-05,9.97844]
[1778677766495,35.57,80342.44,0.0,-0.93791,4e-05,10.01033]
[1778677768678,35.57,80336.42,0.0,-0.93818,4e-05,9.97666]
[1778677770524,35.57,80328.79,0.0,-0.9385,4e-05,9.93446]
[1778677775561,35.57,80327.34,0.0,-0.9386,4e-05,9.92114]
[1778677780595,35.56,80324.19,0.0,-0.93875,4e-05,9.90186]
[1778677785629,35.56,80323.38,0.0,-0.9388,4e-05,9.89527]
[1778677790664,35.56,80323.01,0.0,-0.93883,4e-05,9.89111]
[1778677795700,35.55,80320.85,0.0,-0.93894,4e-05,9.87744]
[1778677800736,35.55,80321.85,0.0,-0.93892,4e-05,9.8807]
[1778677804763,35.55,80314.06,0.0,-0.93925,4e-05,9.83733]
[1778677809798,35.54,80314.51,0.0,-0.93925,4e-05,9.83794]
[1778677814833,35.54,80315.67,0.0,-0.93921,4e-05,9.8424]
[1778677819037,35.54,80318.55,0.0,-0.9391,4e-05,9.85631]
[1778677824902,35.54,80322.82,0.0,-0.93895,4e-05,9.8768]
[1778677829938,35.53,80323.88,0.0,-0.93892,4e-05,9.88033]
[1778677834974,35.53,80318.64,0.0,-0.93917,4e-05,9.8469]
[1778677835980,35.53,80311.14,0.0,-0.93949,4e-05,9.8063]
[1778677836986,35.53,80307.26,0.0,-0.93965,4e-05,9.78521]
[1778677842026,35.53,80307.45,0.0,-0.93965,4e-05,9.78477]
[1778677847061,35.52,80309.97,0.0,-0.93956,4e-05,9.7968]
[1778677852097,35.52,80314.23,0.0,-0.93939,4e-05,9.81814]
[1778677857132,35.52,80317.24,0.0,-0.93928,4e-05,9.8328]
[1778677861160,35.52,80327.04,0.0,-0.93888,4e-05,9.88482]
[1778677862167,35.52,80332.13,0.0,-0.93867,4e-05,9.9124]
[1778677863173,35.52,80332.58,0.0,-0.93865,4e-05,9.91442]
[1778677867202,35.52,80335.1,0.0,-0.93855,4e-05,9.92786]
[1778677873244,35.52,80331.64,0.0,-0.93869,4e-05,9.90974]
[1778677878280,35.52,80330.57,0.0,-0.93873,4e-05,9.90446]
[1778677883315,35.52,80329.83,0.0,-0.93876,4e-05,9.90087]
[1778677888351,35.52,80331.7,0.0,-0.93868,4e-05,9.9113]
[1778677893384,35.52,80329.75,0.0,-0.93877,4e-05,9.89799]
[1778677898420,35.52,80327.21,0.0,-0.93887,4e-05,9.88472]
[1778677903455,35.52,80328.49,0.0,-0.93882,4e-05,9.89199]
[1778677908490,35.52,80329.83,0.0,-0.93876,4e-05,9.89955]
[1778677913525,35.52,80328.38,0.0,-0.93882,4e-05,9.89208]
[1778677915539,35.52,80333.44,0.0,-0.93861,4e-05,9.91943]
[1778677917553,35.52,80337.85,0.0,-0.93842,4e-05,9.9432]
[1778677922590,35.52,80336.18,0.0,-0.93849,4e-05,9.93411]
[1778677926616,35.52,80329.65,0.0,-0.93878,4e-05,9.89735]
[1778677931651,35.52,80332.52,0.0,-0.93868,4e-05,9.91042]
[1778677936688,35.51,80335.61,0.0,-0.93857,4e-05,9.92476]
[1778677941721,35.51,80337.8,0.0,-0.93849,4e-05,9.93423]
[1778677946757,35.51,80334.49,0.0,-0.93865,4e-05,9.91412]
[1778677951792,35.49,80336.53,0.0,-0.93866,4e-05,9.91263]
[1778677954814,35.48,80342.11,0.0,-0.93849,4e-05,9.9343]
[1778677960030,35.48,80343.5,0.0,-0.93845,4e-05,9.93971]
[1778677965889,35.47,80343.67,0.0,-0.93846,4e-05,9.93801]
[1778677970925,35.47,80339.79,0.0,-0.93864,4e-05,9.9149]
[1778677975960,35.45,80338.35,0.0,-0.9388,4e-05,9.89441]
[1778677980995,35.44,80339.01,0.0,-0.93882,4e-05,9.89264]
[1778677986032,35.44,80336.35,0.0,-0.93894,4e-05,9.87646]
[1778677991066,35.44,80333.44,0.0,-0.93908,4e-05,9.85909]
[1778677996101,35.43,80336.18,0.0,-0.93902,4e-05,9.86711]
[1778678001135,35.43,80338.54,0.0,-0.93893,4e-05,9.8784]
[1778678006171,35.42,80331.57,0.0,-0.93927,4e-05,9.83485]
[1778678007178,35.42,80323.73,0.0,-0.93959,4e-05,9.79253]
[1778678008185,35.42,80319.51,0.0,-0.93977,4e-05,9.76977]
[1778678013221,35.42,80318.71,0.0,-0.93982,4e-05,9.76188]
[1778678018256,35.42,80312.37,0.0,-0.94009,4e-05,9.72744]
[1778678019263,35.42,80312.22,0.0,-0.94009,4e-05,9.72658]
[1778678024298,35.42,80318.44,0.0,-0.93984,4e-05,9.75955]
[1778678025305,35.42,80319.74,0.0,-0.93979,4e-05,9.7664]
[1778678031351,35.41,80319.24,0.0,-0.93981,4e-05,9.76294]
[1778678036397,35.41,80318.18,0.0,-0.93986,4e-05,9.75662]
[1778678041433,35.41,80313.91,0.0,-0.94004,4e-05,9.73313]
[1778678046468,35.41,80316.11,0.0,-0.93996,4e-05,9.74438]
[1778678051503,35.41,80320.72,0.0,-0.93977,4e-05,9.76843]
[1778678056537,35.41,80319.17,0.0,-0.93984,4e-05,9.75945]
[1778678061577,35.41,80319.47,0.0,-0.93983,4e-05,9.76038]
[1778678066608,35.41,80321.12,0.0,-0.93977,4e-05,9.76847]
[1778678071643,35.41,80320.13,0.0,-0.93984,4e-05,9.75927]
[1778678076679,35.41,80317.0,0.0,-0.93997,4e-05,9.74181]
[1778678081713,35.41,80318.21,0.0,-0.93993,4e-05,9.74764]
[1778678086750,35.4,80317.61,0.0,-0.93996,4e-05,9.7438]
[1778678092792,35.4,80317.68,0.0,-0.93996,4e-05,9.74339]
[1778678097827,35.4,80316.44,0.0,-0.94001,4e-05,9.73615]
[1778678102862,35.4,80311.85,0.0,-0.94021,4e-05,9.71113]
[1778678107898,35.4,80309.04,0.0,-0.94032,4e-05,9.69588]
[1778678111106,35.4,80302.55,0.0,-0.94059,4e-05,9.66122]
[1778678116960,35.4,80306.35,0.0,-0.94043,4e-05,9.68166]
[1778678121996,35.4,80302.31,0.0,-0.9406,4e-05,9.66033]
[1778678127031,35.4,80300.11,0.0,-0.94068,4e-05,9.6489]
[1778678132065,35.4,80296.83,0.0,-0.94083,4e-05,9.62877]
[1778678136094,35.4,80302.06,0.0,-0.94062,4e-05,9.65696]
[1778678139115,35.4,80307.67,0.0,-0.94039,4e-05,9.68698]
[1778678144150,35.4,80306.97,0.0,-0.94041,4e-05,9.6834]
[1778678149185,35.4,80306.66,0.0,-0.94043,4e-05,9.68188]
[1778678154220,35.4,80306.19,0.0,-0.94044,4e-05,9.67946]
[1778678159258,35.4,80309.14,0.0,-0.94032,4e-05,9.69528]
[1778678161463,35.4,80319.82,0.0,-0.93988,4e-05,9.75241]
[1778678163292,35.4,80323.34,0.0,-0.93974,4e-05,9.77121]
[1778678165303,35.4,80326.23,0.0,-0.93962,4e-05,9.78649]
[1778678169330,35.4,80328.24,0.0,-0.93953,4e-05,9.79772]
[1778678171537,35.41,80324.8,0.0,-0.93967,4e-05,9.7804]
[1778678177387,35.41,80324.25,0.0,-0.93967,4e-05,9.77941]
[1778678182420,35.41,80322.48,0.0,-0.93973,4e-05,9.77186]
[1778678187456,35.41,80316.22,0.0,-0.93998,4e-05,9.73929]
[1778678192491,35.41,80316.47,0.0,-0.93999,4e-05,9.73714]
[1778678197525,35.41,80316.93,0.0,-0.93998,4e-05,9.73922]
[1778678202562,35.41,80315.84,0.0,-0.94002,4e-05,9.73299]
[1778678207596,35.41,80319.29,0.0,-0.93989,4e-05,9.7511]
[1778678212631,35.41,80318.84,0.0,-0.93991,4e-05,9.74827]
[1778678217688,35.41,80318.89,0.0,-0.93991,4e-05,9.74809]
[1778678222702,35.41,80318.48,0.0,-0.93993,4e-05,9.74546]
[1778678227737,35.41,80320.47,0.0,-0.93985,4e-05,9.75568]
[1778678232772,35.41,80322.41,0.0,-0.93977,4e-05,9.7656]
[1778678233779,35.41,80331.62,0.0,-0.93939,4e-05,9.81539]
[1778678234786,35.41,80336.74,0.0,-0.93918,4e-05,9.84324]
[1778678242033,35.41,80332.45,0.0,-0.93934,4e-05,9.82219]
[1778678247877,35.41,80331.93,0.0,-0.93935,4e-05,9.82111]
[1778678252912,35.41,80330.34,0.0,-0.93943,4e-05,9.80983]
[1778678254926,35.42,80336.87,0.0,-0.93915,4e-05,9.84548]
[1778678259961,35.42,80334.66,0.0,-0.93923,4e-05,9.83467]
[1778678264996,35.42,80330.07,0.0,-0.93942,4e-05,9.81113]
[1778678268019,35.42,80324.15,0.0,-0.93965,4e-05,9.78015]
[1778678273051,35.42,80321.92,0.0,-0.93975,4e-05,9.76765]
[1778678274059,35.42,80327.09,0.0,-0.93954,4e-05,9.79512]
[1778678279094,35.42,80328.11,0.0,-0.9395,4e-05,9.80032]
[1778678284129,35.42,80328.59,0.0,-0.93947,4e-05,9.80416]
[1778678289164,35.42,80327.33,0.0,-0.93952,4e-05,9.79817]
[1778678294198,35.42,80329.79,0.0,-0.93942,4e-05,9.81062]
[1778678299234,35.42,80332.91,0.0,-0.93928,4e-05,9.82852]
[1778678304270,35.42,80333.79,0.0,-0.93924,4e-05,9.83438]
[1778678307291,35.42,80328.4,0.0,-0.93945,4e-05,9.80615]
[1778678312526,35.43,80327.66,0.0,-0.93949,4e-05,9.80047]
[1778678318368,35.43,80327.64,0.0,-0.93948,4e-05,9.80201]
[1778678323402,35.43,80329.24,0.0,-0.9394,4e-05,9.81197]
[1778678328438,35.43,80334.2,0.0,-0.93919,4e-05,9.83985]
[1778678332668,35.43,80335.03,0.0,-0.93914,4e-05,9.84528]
[1778678338508,35.44,80341.83,0.0,-0.93885,4e-05,9.88282]
[1778678343547,35.44,80345.42,0.0,-0.9387,4e-05,9.90297]
[1778678345557,35.44,80337.52,0.0,-0.93903,4e-05,9.86018]
[1778678346565,35.44,80336.74,0.0,-0.93906,4e-05,9.85571]
[1778678352813,35.43,80333.91,0.0,-0.93919,4e-05,9.83871]
[1778678359654,35.43,80330.66,0.0,-0.93934,4e-05,9.81983]
[1778678364690,35.43,80329.52,0.0,-0.9394,4e-05,9.81246]
[1778678367711,35.43,80320.27,0.0,-0.93979,4e-05,9.76207]
[1778678368717,35.43,80317.98,0.0,-0.93988,4e-05,9.74962]
[1778678374760,35.43,80315.7,0.0,-0.94,4e-05,9.73358]
[1778678379795,35.43,80315.92,0.0,-0.93998,4e-05,9.7364]
[1778678382816,35.43,80307.43,0.0,-0.94033,4e-05,9.69111]
[1778678387852,35.43,80307.63,0.0,-0.94032,4e-05,9.69164]
[1778678393100,35.43,80310.08,0.0,-0.94023,4e-05,9.70415]
[1778678395909,35.43,80317.54,0.0,-0.93992,4e-05,9.74359]
[1778678398930,35.43,80312.09,0.0,-0.94015,4e-05,9.71402]
[1778678403965,35.43,80310.98,0.0,-0.9402,4e-05,9.70749]
[1778678408999,35.43,80311.49,0.0,-0.94018,4e-05,9.70969]
[1778678414036,35.42,80309.53,0.0,-0.94027,4e-05,9.69874]
[1778678419071,35.42,80310.26,0.0,-0.94024,4e-05,9.70222]
[1778678424105,35.42,80310.78,0.0,-0.94022,4e-05,9.70458]
[1778678429151,35.42,80312.02,0.0,-0.94018,4e-05,9.71077]
[1778678431156,35.42,80302.96,0.0,-0.94056,4e-05,9.65925]
[1778678436190,35.42,80303.53,0.0,-0.94054,4e-05,9.66239]
[1778678441225,35.42,80303.84,0.0,-0.94053,4e-05,9.6642]
[1778678446260,35.42,80304.15,0.0,-0.94051,4e-05,9.66612]
[1778678447268,35.42,80312.49,0.0,-0.94017,4e-05,9.71061]
[1778678452302,35.42,80308.32,0.0,-0.94034,4e-05,9.6883]
[1778678457337,35.42,80302.45,0.0,-0.94058,4e-05,9.65709]
[1778678462384,35.42,80292.4,0.0,-0.94099,4e-05,9.60404]
[1778678465405,35.42,80286.68,0.0,-0.94122,4e-05,9.5742]
[1778678468427,35.43,80280.39,0.0,-0.94147,4e-05,9.54151]
[1778678473668,35.43,80270.2,0.0,-0.94187,4e-05,9.48886]
[1778678474468,35.43,80270.2,0.0,-0.94187,4e-05,9.48852]
[1778678479504,35.42,80263.39,0.0,-0.94216,4e-05,9.45094]
[1778678484540,35.42,80260.24,0.0,-0.94229,4e-05,9.4329]
[1778678489577,35.42,80263.51,0.0,-0.94217,4e-05,9.44872]
[1778678494610,35.42,80263.41,0.0,-0.94221,4e-05,9.44365]
[1778678500653,35.42,80262.8,0.0,-0.94224,4e-05,9.43885]
[1778678502666,35.41,80270.78,0.0,-0.94193,4e-05,9.48028]
[1778678504680,35.41,80272.82,0.0,-0.94185,4e-05,9.49034]
[1778678509715,35.41,80268.44,0.0,-0.94204,4e-05,9.46554]
[1778678513947,35.41,80281.21,0.0,-0.94154,4e-05,9.5316]
[1778678515757,35.41,80289.04,0.0,-0.94122,4e-05,9.57332]
[1778678516764,35.41,80288.88,0.0,-0.94122,4e-05,9.5725]
[1778678520799,35.41,80296.19,0.0,-0.94091,4e-05,9.61382]
[1778678521800,35.41,80297.78,0.0,-0.94084,4e-05,9.62283]
[1778678526834,35.42,80301.58,0.0,-0.94067,4e-05,9.6447]
[1778678528848,35.42,80305.42,0.0,-0.94051,4e-05,9.66507]
[1778678533883,35.42,80305.38,0.0,-0.94051,4e-05,9.66505]
[1778678538922,35.42,80307.94,0.0,-0.94039,4e-05,9.68125]
[1778678542946,35.42,80297.51,0.0,-0.94081,4e-05,9.62643]
[1778678545967,35.42,80291.76,0.0,-0.94104,4e-05,9.59592]
[1778678551003,35.42,80293.71,0.0,-0.94098,4e-05,9.6034]
[1778678556037,35.42,80296.27,0.0,-0.94087,4e-05,9.61729]
[1778678563085,35.42,80299.62,0.0,-0.94073,4e-05,9.63537]
[1778678564295,35.42,80308.89,0.0,-0.94036,4e-05,9.68472]
[1778678569128,35.42,80305.85,0.0,-0.94048,4e-05,9.66844]
[1778678574367,35.42,80302.2,0.0,-0.94063,4e-05,9.64915]
[1778678580209,35.42,80298.92,0.0,-0.94076,4e-05,9.63219]
[1778678584437,35.42,80292.67,0.0,-0.94101,4e-05,9.59948]
[1778678590275,35.42,80289.97,0.0,-0.94112,4e-05,9.5853]
[1778678592289,35.42,80295.82,0.0,-0.94089,4e-05,9.6153]
[1778678597326,35.42,80297.22,0.0,-0.94083,4e-05,9.62299]
[1778678602360,35.42,80294.66,0.0,-0.94094,4e-05,9.60852]
[1778678607395,35.42,80295.04,0.0,-0.94093,4e-05,9.61041]
[1778678612431,35.42,80292.23,0.0,-0.94106,4e-05,9.59173]
[1778678616458,35.42,80282.32,0.0,-0.94147,4e-05,9.53802]
[1778678621494,35.42,80279.59,0.0,-0.9416,4e-05,9.52154]
[1778678629550,35.41,80278.88,0.0,-0.94165,4e-05,9.51444]
[1778678634790,35.41,80275.01,0.0,-0.94183,4e-05,9.49186]
[1778678638613,35.41,80269.73,0.0,-0.94205,4e-05,9.46231]
[1778678642660,35.4,80262.93,0.0,-0.94234,4e-05,9.42508]
[1778678644860,35.4,80256.37,0.0,-0.9426,4e-05,9.39004]
[1778678646686,35.4,80250.77,0.0,-0.94283,4e-05,9.36018]
[1778678648700,35.4,80246.68,0.0,-0.94299,4e-05,9.3384]
[1778678652728,35.4,80253.16,0.0,-0.94274,4e-05,9.3716]
[1778678653735,35.4,80256.5,0.0,-0.94261,4e-05,9.38887]
[1778678658769,35.4,80255.2,0.0,-0.94267,4e-05,9.38084]
[1778678663805,35.4,80256.17,0.0,-0.94264,4e-05,9.38481]
[1778678668840,35.39,80252.18,0.0,-0.94281,4e-05,9.36292]
[1778678673875,35.39,80252.3,0.0,-0.94283,4e-05,9.35969]
[1778678678912,35.39,80256.3,0.0,-0.94268,4e-05,9.37983]
[1778678683944,35.39,80254.15,0.0,-0.94277,4e-05,9.36775]
[1778678688981,35.39,80251.19,0.0,-0.94289,4e-05,9.35165]
[1778678694016,35.39,80253.01,0.0,-0.94282,4e-05,9.36062]
[1778678696031,35.39,80247.87,0.0,-0.94303,4e-05,9.33354]
[1778678701066,35.39,80247.58,0.0,-0.94304,4e-05,9.3317]
[1778678706101,35.39,80242.41,0.0,-0.94325,4e-05,9.30442]
[1778678711139,35.39,80237.08,0.0,-0.94346,4e-05,9.27665]
[1778678715164,35.39,80231.17,0.0,-0.94369,4e-05,9.24601]
[1778678720200,35.39,80234.6,0.0,-0.94355,4e-05,9.26393]
[1778678725234,35.39,80234.48,0.0,-0.94356,4e-05,9.26325]
[1778678730269,35.39,80235.17,0.0,-0.94353,4e-05,9.26673]
[1778678735496,35.39,80236.21,0.0,-0.94351,4e-05,9.26896]
[1778678741346,35.39,80236.69,0.0,-0.94349,4e-05,9.27126]
[1778678744367,35.39,80242.31,0.0,-0.94327,4e-05,9.30037]
[1778678749402,35.39,80245.41,0.0,-0.94315,4e-05,9.31603]
[1778678754437,35.39,80243.14,0.0,-0.94325,4e-05,9.30375]
[1778678759472,35.39,80242.93,0.0,-0.94326,4e-05,9.3023]
[1778678764507,35.38,80240.88,0.0,-0.94334,4e-05,9.29134]
[1778678769544,35.38,80242.39,0.0,-0.94328,4e-05,9.29896]
[1778678775778,35.38,80243.75,0.0,-0.94323,4e-05,9.30571]
[1778678782636,35.38,80243.99,0.0,-0.94323,4e-05,9.30656]
[1778678787670,35.38,80245.77,0.0,-0.94316,4e-05,9.31555]
[1778678792705,35.38,80246.15,0.0,-0.94316,4e-05,9.31415]
[1778678797740,35.38,80245.58,0.0,-0.94319,4e-05,9.31091]
[1778678805986,35.38,80247.3,0.0,-0.94312,4e-05,9.31937]
[1778678811837,35.38,80247.77,0.0,-0.94311,4e-05,9.3214]
[1778678816873,35.38,80247.62,0.0,-0.94312,4e-05,9.32029]
[1778678821916,35.38,80247.4,0.0,-0.94313,4e-05,9.31881]
[1778678823927,35.38,80227.29,0.0,-0.94392,4e-05,9.21405]
[1778678824934,35.38,80223.85,0.0,-0.94405,4e-05,9.19631]
[1778678826949,35.38,80219.01,0.0,-0.94424,4e-05,9.17154]
[1778678830976,35.38,80213.58,0.0,-0.94445,4e-05,9.14412]
[1778678836217,35.38,80215.71,0.0,-0.94436,4e-05,9.15596]
[1778678842053,35.38,80214.18,0.0,-0.94441,4e-05,9.14893]
[1778678847088,35.38,80214.25,0.0,-0.9444,4e-05,9.15002]
[1778678852123,35.39,80216.89,0.0,-0.94431,4e-05,9.16128]
[1778678857158,35.39,80215.48,0.0,-0.94436,4e-05,9.15457]
[1778678862193,35.39,80205.46,0.0,-0.94475,4e-05,9.10354]
[1778678863199,35.39,80203.92,0.0,-0.9448,4e-05,9.09579]
[1778678868235,35.39,80202.24,0.0,-0.94486,4e-05,9.08805]
[1778678873270,35.39,80198.93,0.0,-0.94498,4e-05,9.0721]
[1778678878305,35.39,80197.76,0.0,-0.94502,4e-05,9.06693]
[1778678883342,35.39,80198.01,0.0,-0.945,4e-05,9.06903]
[1778678888378,35.39,80193.59,0.0,-0.94517,4e-05,9.04726]
[1778678893410,35.4,80193.73,0.0,-0.94515,4e-05,9.04894]
[1778678901465,35.4,80193.12,0.0,-0.94517,4e-05,9.04737]
[1778678906712,35.4,80188.05,0.0,-0.94535,4e-05,9.02241]
[1778678910529,35.4,80184.58,0.0,-0.94548,4e-05,9.00565]
[1778678915565,35.4,80175.17,0.0,-0.94584,4e-05,8.95618]
[1778678920600,35.41,80177.6,0.0,-0.94573,4e-05,8.97045]
[1778678925635,35.41,80177.76,0.0,-0.94571,4e-05,8.97325]
[1778678930669,35.41,80178.57,0.0,-0.94567,4e-05,8.97944]
[1778678935706,35.42,80181.38,0.0,-0.94554,4e-05,8.99582]
[1778678936923,35.42,80187.29,0.0,-0.94531,4e-05,9.02642]
[1778678942754,35.42,80186.55,0.0,-0.94533,4e-05,9.02486]
[1778678944768,35.42,80179.25,0.0,-0.9456,4e-05,8.98842]
[1778678946994,35.42,80172.13,0.0,-0.94586,4e-05,8.95309]
[1778678952824,35.43,80175.2,0.0,-0.94572,4e-05,8.97178]
[1778678958866,35.43,80173.04,0.0,-0.94578,4e-05,8.96383]
[1778678962896,35.43,80178.26,0.0,-0.94557,4e-05,8.99244]
[1778678965919,35.44,80186.99,0.0,-0.94522,4e-05,9.0384]
[1778678970953,35.44,80185.93,0.0,-0.94525,4e-05,9.03502]
[1778678977206,35.44,80180.7,0.0,-0.94545,4e-05,9.00785]
[1778678983040,35.45,80178.13,0.0,-0.94552,4e-05,8.99735]
[1778678988074,35.45,80175.56,0.0,-0.9456,4e-05,8.98643]
[1778678993109,35.45,80171.43,0.0,-0.94575,4e-05,8.9676]
[1778678997346,35.46,80170.78,0.0,-0.94576,4e-05,8.9662]
[1778679001386,35.46,80143.59,0.0,-0.94677,4e-05,8.83026]
[1778679002393,35.46,80118.93,0.0,-0.94769,4e-05,8.70638]
[1778679003212,35.46,80118.93,0.0,-0.94769,4e-05,8.70647]
[1778679004221,35.46,80119.56,0.0,-0.94766,4e-05,8.70996]
[1778679005251,35.46,80129.73,0.0,-0.94728,4e-05,8.76179]
[1778679006248,35.46,80126.94,0.0,-0.94738,4e-05,8.74856]
[1778679007251,35.46,80134.61,0.0,-0.94708,4e-05,8.78786]
[1778679008260,35.46,80134.92,0.0,-0.94707,4e-05,8.79013]
[1778679010278,35.47,80128.27,0.0,-0.9473,4e-05,8.75811]
[1778679012462,35.47,80119.68,0.0,-0.94761,4e-05,8.71654]
[1778679015321,35.47,80131.07,0.0,-0.94717,4e-05,8.77592]
[1778679016321,35.47,80134.96,0.0,-0.94702,4e-05,8.79616]
[1778679019343,35.48,80143.01,0.0,-0.9467,4e-05,8.83866]
[1778679020348,35.48,80143.01,0.0,-0.9467,4e-05,8.83924]
[1778679022533,35.48,80136.35,0.0,-0.94694,4e-05,8.80686]
[1778679027398,35.48,80148.24,0.0,-0.94647,4e-05,8.86992]
[1778679028410,35.48,80154.36,0.0,-0.94624,4e-05,8.90143]
[1778679029415,35.49,80156.44,0.0,-0.94615,4e-05,8.91246]
[1778679030440,35.49,80172.0,0.0,-0.94556,4e-05,8.99203]
[1778679031430,35.49,80179.01,0.0,-0.9453,4e-05,9.02514]
[1778679032436,35.49,80187.3,0.0,-0.94498,4e-05,9.06784]
[1778679033443,35.49,80183.94,0.0,-0.94511,4e-05,9.05085]
[1778679035456,35.49,80198.53,0.0,-0.94454,4e-05,9.12677]
[1778679036464,35.49,80207.62,0.0,-0.94418,4e-05,9.17433]
[1778679037472,35.49,80216.46,0.0,-0.94383,4e-05,9.22074]
[1778679038479,35.49,80223.13,0.0,-0.94357,4e-05,9.25595]
[1778679039486,35.49,80220.68,0.0,-0.94366,4e-05,9.24385]
[1778679041501,35.49,80211.58,0.0,-0.944,4e-05,9.19801]
[1778679042508,35.5,80203.3,0.0,-0.94432,4e-05,9.15596]
[1778679043515,35.5,80194.12,0.0,-0.94468,4e-05,9.10885]
[1778679044529,35.5,80180.14,0.0,-0.94521,4e-05,9.03732]
[1778679045528,35.5,80172.06,0.0,-0.94552,4e-05,8.99628]
[1778679046536,35.5,80172.26,0.0,-0.94551,4e-05,8.99756]
[1778679049559,35.5,80178.09,0.0,-0.94528,4e-05,9.02804]
[1778679051570,35.5,80185.48,0.0,-0.94499,4e-05,9.06685]
[1778679053585,35.5,80184.65,0.0,-0.94501,4e-05,9.06412]
[1778679055599,35.5,80180.95,0.0,-0.94514,4e-05,9.04675]
[1778679058620,35.51,80189.67,0.0,-0.94479,4e-05,9.09374]
[1778679061641,35.51,80180.67,0.0,-0.94512,4e-05,9.0492]
[1778679062816,35.51,80173.93,0.0,-0.94538,4e-05,9.01513]
[1778679065670,35.51,80185.09,0.0,-0.94495,4e-05,9.07267]
[1778679066680,35.51,80186.14,0.0,-0.9449,4e-05,9.07824]
[1778679068695,35.51,80179.47,0.0,-0.94516,4e-05,9.04447]
[1778679069701,35.51,80181.92,0.0,-0.94506,4e-05,9.05715]
[1778679071732,35.51,80183.62,0.0,-0.94499,4e-05,9.06607]
[1778679076754,35.51,80159.05,0.0,-0.94593,4e-05,8.94081]
[1778679077761,35.51,80159.35,0.0,-0.94592,4e-05,8.94262]
[1778679079775,35.51,80155.17,0.0,-0.94607,4e-05,8.92234]
[1778679082974,35.51,80127.6,0.0,-0.94711,4e-05,8.78331]
[1778679083804,35.51,80127.6,0.0,-0.94711,4e-05,8.78335]
[1778679087833,35.51,80123.41,0.0,-0.94726,4e-05,8.76257]
[1778679088839,35.52,80117.37,0.0,-0.94748,4e-05,8.73246]
[1778679090861,35.52,80123.2,0.0,-0.94727,4e-05,8.76187]
[1778679091860,35.52,80113.77,0.0,-0.94763,4e-05,8.71187]
[1778679093045,35.52,80114.56,0.0,-0.9476,4e-05,8.71609]
[1778679093874,35.52,80114.56,0.0,-0.9476,4e-05,8.71626]
[1778679095888,35.52,80121.24,0.0,-0.94735,4e-05,8.74995]
[1778679100924,35.52,80121.79,0.0,-0.94732,4e-05,8.75325]
[1778679104952,35.52,80110.24,0.0,-0.94774,4e-05,8.69657]
[1778679109987,35.52,80109.65,0.0,-0.94776,4e-05,8.69469]
[1778679115032,35.53,80109.77,0.0,-0.94773,4e-05,8.69847]
[1778679117036,35.53,80098.67,0.0,-0.94813,4e-05,8.64382]
[1778679119050,35.53,80102.89,0.0,-0.94797,4e-05,8.66541]
[1778679124085,35.53,80099.45,0.0,-0.94809,4e-05,8.64973]
[1778679127107,35.53,80106.49,0.0,-0.94782,4e-05,8.68609]
[1778679128113,35.53,80118.26,0.0,-0.94738,4e-05,8.74551]
[1778679132141,35.54,80128.27,0.0,-0.94699,4e-05,8.798]
[1778679135162,35.54,80133.45,0.0,-0.94679,4e-05,8.82503]
[1778679140197,35.54,80151.56,0.0,-0.9461,4e-05,8.91673]
[1778679141203,35.54,80164.45,0.0,-0.94561,4e-05,8.98242]
[1778679145233,35.54,80169.57,0.0,-0.94541,4e-05,9.00945]
[1778679147246,35.54,80176.63,0.0,-0.94514,4e-05,9.04582]
[1778679152284,35.54,80177.33,0.0,-0.94512,4e-05,9.0471]
[1778679155304,35.54,80181.38,0.0,-0.94496,4e-05,9.06813]
[1778679160341,35.54,80181.1,0.0,-0.94497,4e-05,9.06712]
[1778679165375,35.54,80182.67,0.0,-0.94491,4e-05,9.07527]
[1778679170411,35.54,80177.53,0.0,-0.94511,4e-05,9.04914]
[1778679172426,35.54,80172.43,0.0,-0.9453,4e-05,9.02323]
[1778679177460,35.54,80165.29,0.0,-0.94557,4e-05,8.98674]
[1778679179474,35.54,80162.37,0.0,-0.94568,4e-05,8.97218]
[1778679183683,35.54,80161.03,0.0,-0.94574,4e-05,8.96501]
[1778679185515,35.54,80146.99,0.0,-0.94627,4e-05,8.8932]
[1778679186523,35.54,80139.8,0.0,-0.94655,4e-05,8.85666]
[1778679187530,35.54,80143.82,0.0,-0.9464,4e-05,8.8768]
[1778679192575,35.54,80152.69,0.0,-0.94607,4e-05,8.92075]
[1778679193753,35.54,80178.09,0.0,-0.9451,4e-05,9.05029]
[1778679194581,35.54,80178.09,0.0,-0.9451,4e-05,9.05044]
[1778679195588,35.54,80178.78,0.0,-0.94507,4e-05,9.05405]
[1778679200625,35.54,80180.12,0.0,-0.94502,4e-05,9.06128]
[1778679205660,35.54,80188.54,0.0,-0.9447,4e-05,9.10362]
[1778679207676,35.54,80192.87,0.0,-0.94453,4e-05,9.1258]
[1778679209695,35.54,80210.6,0.0,-0.94384,4e-05,9.21706]
[1778679210704,35.54,80210.6,0.0,-0.94384,4e-05,9.21697]
[1778679211712,35.54,80209.03,0.0,-0.94392,4e-05,9.20564]
[1778679213727,35.54,80200.54,0.0,-0.94426,4e-05,9.16157]
[1778679215739,35.54,80198.3,0.0,-0.94434,4e-05,9.14987]
[1778679220777,35.54,80195.85,0.0,-0.94444,4e-05,9.13643]
[1778679221782,35.54,80199.37,0.0,-0.94431,4e-05,9.15399]
[1778679226816,35.53,80197.45,0.0,-0.94441,4e-05,9.14129]
[1778679231855,35.53,80196.88,0.0,-0.94445,4e-05,9.13618]
[1778679236894,35.53,80190.02,0.0,-0.94472,4e-05,9.10037]
[1778679237900,35.53,80185.87,0.0,-0.94488,4e-05,9.07864]
[1778679239913,35.53,80184.21,0.0,-0.94495,4e-05,9.0693]
[1778679244949,35.52,80181.66,0.0,-0.94506,4e-05,9.05486]
[1778679246962,35.52,80186.8,0.0,-0.94486,4e-05,9.08129]
[1778679247969,35.52,80194.18,0.0,-0.94458,4e-05,9.11872]
[1778679251999,35.52,80187.1,0.0,-0.94487,4e-05,9.08043]
[1778679253004,35.52,80178.66,0.0,-0.9452,4e-05,9.03687]
[1778679254011,35.52,80170.76,0.0,-0.9455,4e-05,8.99623]
[1778679257033,35.52,80174.8,0.0,-0.94535,4e-05,9.0158]
[1778679262068,35.52,80169.67,0.0,-0.94556,4e-05,8.9878]
[1778679264250,35.51,80176.79,0.0,-0.9453,4e-05,9.02337]
[1778679269117,35.51,80159.13,0.0,-0.94598,4e-05,8.9316]
[1778679270125,35.51,80143.44,0.0,-0.94658,4e-05,8.85207]
[1778679272144,35.51,80139.75,0.0,-0.94673,4e-05,8.8303]
[1778679277178,35.51,80141.24,0.0,-0.94668,4e-05,8.83743]
[1778679282213,35.51,80146.87,0.0,-0.94647,4e-05,8.86545]
[1778679287247,35.51,80144.18,0.0,-0.94658,4e-05,8.85149]
[1778679292283,35.51,80145.03,0.0,-0.94655,4e-05,8.85566]
[1778679293289,35.51,80138.21,0.0,-0.9468,4e-05,8.82131]
[1778679298324,35.51,80141.16,0.0,-0.94669,4e-05,8.83636]
[1778679300339,35.51,80146.17,0.0,-0.9465,4e-05,8.86166]
[1778679304536,35.51,80138.68,0.0,-0.94678,4e-05,8.82388]
[1778679305374,35.51,80138.68,0.0,-0.94678,4e-05,8.82395]
[1778679308402,35.51,80144.6,0.0,-0.94656,4e-05,8.85401]
[1778679312433,35.51,80149.61,0.0,-0.94636,4e-05,8.87991]
[1778679317476,35.51,80153.33,0.0,-0.9462,4e-05,8.90133]
[1778679320485,35.52,80146.88,0.0,-0.94644,4e-05,8.86977]
[1778679325521,35.52,80142.29,0.0,-0.94661,4e-05,8.84685]
[1778679329556,35.52,80146.92,0.0,-0.94643,4e-05,8.87039]
[1778679331565,35.52,80124.15,0.0,-0.9473,4e-05,8.75296]
[1778679332573,35.52,80102.47,0.0,-0.9481,4e-05,8.64508]
[1778679334750,35.52,80094.37,0.0,-0.94839,4e-05,8.60558]
[1778679339635,35.52,80074.47,0.0,-0.9491,4e-05,8.50926]
[1778679343670,35.53,80067.42,0.0,-0.94934,4e-05,8.47673]
[1778679348704,35.53,80062.66,0.0,-0.94949,4e-05,8.45613]
[1778679349711,35.53,80051.85,0.0,-0.94987,4e-05,8.40388]
[1778679354901,35.54,80056.1,0.0,-0.9497,4e-05,8.42805]
[1778679360789,35.54,80045.95,0.0,-0.95003,4e-05,8.38239]
[1778679361796,35.54,80040.18,0.0,-0.95023,4e-05,8.35503]
[1778679362804,35.54,80026.54,0.0,-0.95071,4e-05,8.2896]
[1778679363813,35.55,80023.1,0.0,-0.95082,4e-05,8.27383]
[1778679365825,35.55,80036.76,0.0,-0.95033,4e-05,8.34183]
[1778679366832,35.55,80041.7,0.0,-0.95014,4e-05,8.36665]
[1778679367840,35.55,80041.73,0.0,-0.95014,4e-05,8.36754]
[1778679370868,35.55,80040.64,0.0,-0.95016,4e-05,8.36441]
[1778679371874,35.55,80023.56,0.0,-0.95076,4e-05,8.28226]
[1778679372881,35.56,80023.71,0.0,-0.95075,4e-05,8.28385]
[1778679375903,35.56,80033.17,0.0,-0.9504,4e-05,8.33225]
[1778679376909,35.56,80028.58,0.0,-0.95055,4e-05,8.31076]
[1778679379930,35.57,80023.53,0.0,-0.95071,4e-05,8.28875]
[1778679380936,35.57,80017.92,0.0,-0.9509,4e-05,8.26247]
[1778679381944,35.57,80011.8,0.0,-0.95111,4e-05,8.23382]
[1778679382951,35.57,80009.19,0.0,-0.9512,3e-05,8.22216]
[1778679387993,35.58,80009.61,0.0,-0.95115,4e-05,8.22881]
[1778679392021,35.58,80001.82,0.0,-0.95141,3e-05,8.19211]
[1778679394038,35.59,79994.0,0.0,-0.95167,3e-05,8.1566]
[1778679396049,35.59,79992.0,0.0,-0.95172,3e-05,8.14916]
[1778679397056,35.59,80001.08,0.0,-0.9514,3e-05,8.19374]
[1778679398065,35.59,80018.14,0.0,-0.95079,4e-05,8.2769]
[1778679399072,35.59,80034.62,0.0,-0.9502,4e-05,8.35762]
[1778679400079,35.59,80044.54,0.0,-0.94984,4e-05,8.40666]
[1778679401084,35.59,80049.47,0.0,-0.94966,4e-05,8.43138]
[1778679402091,35.6,80050.31,0.0,-0.94963,4e-05,8.4361]
[1778679407126,35.6,80046.5,0.0,-0.94974,4e-05,8.42048]
[1778679412161,35.61,80049.27,0.0,-0.94961,4e-05,8.43752]
[1778679417207,35.61,80049.15,0.0,-0.9496,4e-05,8.43921]
[1778679422250,35.61,80038.46,0.0,-0.94996,4e-05,8.38968]
[1778679423253,35.62,80019.86,0.0,-0.95061,4e-05,8.30075]
[1778679424259,35.62,80011.56,0.0,-0.95091,4e-05,8.2608]
[1778679429293,35.62,80003.24,0.0,-0.95119,3e-05,8.22154]
[1778679430301,35.62,79998.28,0.0,-0.95136,3e-05,8.19795]
[1778679434329,35.62,79990.45,0.0,-0.95163,3e-05,8.16146]
[1778679436343,35.62,79994.83,0.0,-0.95147,3e-05,8.18294]
[1778679438357,35.62,80001.77,0.0,-0.95122,3e-05,8.218]
[1778679441379,35.63,80007.51,0.0,-0.951,4e-05,8.24804]
[1778679443393,35.63,80019.26,0.0,-0.95057,4e-05,8.30621]
[1778679444400,35.63,80025.87,0.0,-0.95033,4e-05,8.33887]
[1778679447421,35.63,80035.42,0.0,-0.94998,4e-05,8.38704]
[1778679452456,35.64,80031.38,0.0,-0.95012,4e-05,8.36746]
[1778679453463,35.64,80022.87,0.0,-0.95042,4e-05,8.32686]
[1778679458497,35.64,80024.33,0.0,-0.95034,4e-05,8.33747]
[1778679460512,35.65,80012.07,0.0,-0.95076,4e-05,8.27968]
[1778679465688,35.65,80007.7,0.0,-0.9509,4e-05,8.26066]
[1778679468568,35.65,79997.14,0.0,-0.95126,3e-05,8.21112]
[1778679469575,35.65,79986.85,0.0,-0.95162,3e-05,8.16153]
[1778679470582,35.65,79981.45,0.0,-0.9518,3e-05,8.13606]
[1778679473603,35.65,79974.87,0.0,-0.95202,3e-05,8.10574]
[1778679478646,35.65,79977.9,0.0,-0.9519,3e-05,8.12185]
[1778679480654,35.66,79970.61,0.0,-0.95215,3e-05,8.08788]
[1778679483674,35.66,79976.27,0.0,-0.95195,3e-05,8.11594]
[1778679484680,35.66,79981.46,0.0,-0.95177,3e-05,8.14102]
[1778679485829,35.66,79973.53,0.0,-0.95204,3e-05,8.10359]
[1778679487703,35.66,79972.11,0.0,-0.95208,3e-05,8.09764]
[1778679490725,35.66,79969.86,0.0,-0.95216,3e-05,8.08649]
[1778679491731,35.66,79962.29,0.0,-0.95242,3e-05,8.05049]
[1778679493745,35.66,79956.56,0.0,-0.95262,3e-05,8.02327]
[1778679498780,35.66,79955.73,0.0,-0.95265,3e-05,8.01937]
[1778679503820,35.66,79959.32,0.0,-0.95252,3e-05,8.03687]
[1778679505969,35.66,79970.49,0.0,-0.95213,3e-05,8.09088]
[1778679511878,35.67,79972.11,0.0,-0.95207,3e-05,8.09853]
[1778679512882,35.67,79962.94,0.0,-0.95238,3e-05,8.05495]
[1778679513890,35.67,79957.65,0.0,-0.95256,3e-05,8.0299]
[1778679517918,35.67,79963.39,0.0,-0.95237,3e-05,8.05701]
[1778679522955,35.67,79959.96,0.0,-0.95247,3e-05,8.04233]
[1778679524968,35.67,79970.41,0.0,-0.95211,3e-05,8.09295]
[1778679528995,35.67,79963.8,0.0,-0.95232,3e-05,8.06363]
[1778679533023,35.68,79958.74,0.0,-0.95248,3e-05,8.04185]
[1778679536044,35.68,79950.05,0.0,-0.95277,3e-05,8.00079]
[1778679538063,35.68,79951.77,0.0,-0.95271,3e-05,8.00904]
[1778679541091,35.68,79954.14,0.0,-0.95263,3e-05,8.02034]
[1778679544114,35.68,79947.91,0.0,-0.95284,3e-05,7.99095]
[1778679545122,35.68,79947.71,0.0,-0.95285,3e-05,7.99006]
[1778679550158,35.68,79946.82,0.0,-0.95287,3e-05,7.98733]
[1778679553179,35.68,79952.21,0.0,-0.95267,3e-05,8.01468]
[1778679554186,35.68,79951.32,0.0,-0.9527,3e-05,8.01107]
[1778679555192,35.68,79957.84,0.0,-0.95247,3e-05,8.0425]
[1778679556331,35.68,79955.89,0.0,-0.95253,3e-05,8.03382]
[1778679562242,35.69,79955.58,0.0,-0.95252,3e-05,8.03568]
[1778679565269,35.69,79945.59,0.0,-0.95285,3e-05,7.99013]
[1778679566403,35.69,79944.05,0.0,-0.95289,3e-05,7.98412]
[1778679572318,35.7,79942.38,0.0,-0.95294,3e-05,7.9765]
[1778679575348,35.7,79935.89,0.0,-0.95315,3e-05,7.9473]
[1778679576476,35.7,79923.53,0.0,-0.95356,3e-05,7.88973]
[1778679578368,35.7,79913.4,0.0,-0.9539,3e-05,7.84268]
[1778679579376,35.7,79908.44,0.0,-0.95406,3e-05,7.8199]
[1778679580386,35.7,79911.25,0.0,-0.95397,3e-05,7.8333]
[1778679582400,35.7,79903.39,0.0,-0.95423,3e-05,7.79737]
[1778679583404,35.7,79904.45,0.0,-0.95419,3e-05,7.80266]
[1778679586546,35.71,79924.45,0.0,-0.95351,3e-05,7.8977]
[1778679588442,35.71,79926.78,0.0,-0.95342,3e-05,7.90937]
[1778679590458,35.71,79936.24,0.0,-0.95309,3e-05,7.95523]
[1778679591467,35.71,79925.27,0.0,-0.95346,3e-05,7.90448]
[1778679592474,35.71,79906.37,0.0,-0.95408,3e-05,7.81713]
[1778679593482,35.71,79898.91,0.0,-0.95432,3e-05,7.78342]
[1778679594494,35.72,79899.64,0.0,-0.95429,3e-05,7.78775]
[1778679599530,35.72,79902.96,0.0,-0.95415,3e-05,7.80778]
[1778679600536,35.73,79909.53,0.0,-0.95392,3e-05,7.83921]
[1778679601547,35.73,79908.8,0.0,-0.95394,3e-05,7.83667]
[1778679602551,35.73,79896.3,0.0,-0.95435,3e-05,7.77953]
[1778679603610,35.73,79887.63,0.0,-0.95463,3e-05,7.73984]
[1778679604576,35.73,79873.22,0.0,-0.9551,3e-05,7.67397]
[1778679605579,35.73,79870.22,0.0,-0.9552,3e-05,7.66074]
[1778679606693,35.73,79876.77,0.0,-0.95498,3e-05,7.69136]
[1778679608596,35.73,79875.07,0.0,-0.95502,3e-05,7.68516]
[1778679610610,35.74,79864.07,0.0,-0.95537,3e-05,7.63694]
[1778679611617,35.74,79863.34,0.0,-0.95538,3e-05,7.63419]
[1778679613636,35.74,79845.38,0.0,-0.95596,3e-05,7.55295]
[1778679614642,35.74,79819.64,0.0,-0.95677,3e-05,7.43798]
[1778679615650,35.74,79821.24,0.0,-0.95671,3e-05,7.44664]
[1778679617664,35.75,79817.07,0.0,-0.95682,3e-05,7.43074]
[1778679618671,35.75,79803.36,0.0,-0.95724,3e-05,7.3708]
[1778679619679,35.75,79798.33,0.0,-0.95739,3e-05,7.34992]
[1778679620685,35.76,79805.65,0.0,-0.95715,3e-05,7.38421]
[1778679621692,35.76,79801.08,0.0,-0.95728,3e-05,7.36533]
[1778679623714,35.76,79799.94,0.0,-0.9573,3e-05,7.3634]
[1778679625726,35.77,79808.39,0.0,-0.95701,3e-05,7.40427]
[1778679626855,35.77,79817.2,0.0,-0.95672,3e-05,7.44528]
[1778679628766,35.77,79824.26,0.0,-0.95647,3e-05,7.47996]
[1778679629763,35.78,79830.05,0.0,-0.95628,3e-05,7.50745]
[1778679630768,35.78,79832.99,0.0,-0.95618,3e-05,7.52205]
[1778679632784,35.78,79841.33,0.0,-0.9559,3e-05,7.55965]
[1778679634795,35.79,79855.19,0.0,-0.95544,3e-05,7.6252]
[1778679635810,35.79,79866.25,0.0,-0.95507,3e-05,7.67692]
[1778679636928,35.79,79864.84,0.0,-0.95511,3e-05,7.67153]
[1778679637827,35.79,79864.84,0.0,-0.95511,3e-05,7.67197]
[1778679638829,35.79,79856.62,0.0,-0.95537,3e-05,7.63488]
[1778679639846,35.79,79851.72,0.0,-0.95552,3e-05,7.61309]
[1778679640844,35.79,79848.52,0.0,-0.95562,3e-05,7.59912]
[1778679641865,35.8,79837.43,0.0,-0.95597,3e-05,7.54994]
[1778679642858,35.8,79831.2,0.0,-0.95615,3e-05,7.52434]
[1778679643867,35.8,79823.84,0.0,-0.95639,3e-05,7.49111]
[1778679644885,35.8,79819.78,0.0,-0.95651,3e-05,7.47419]
[1778679645885,35.8,79831.45,0.0,-0.95613,3e-05,7.52825]
[1778679647010,35.81,79838.07,0.0,-0.9559,3e-05,7.55954]
[1778679647896,35.81,79838.07,0.0,-0.95589,3e-05,7.5608]
[1778679650914,35.81,79848.75,0.0,-0.95552,3e-05,7.6131]
[1778679651924,35.82,79867.63,0.0,-0.9549,3e-05,7.70059]
[1778679652931,35.82,79878.75,0.0,-0.95453,3e-05,7.75276]
[1778679653935,35.82,79879.31,0.0,-0.9545,3e-05,7.75629]
[1778679655949,35.82,79870.36,0.0,-0.95479,3e-05,7.71629]
[1778679657086,35.82,79856.81,0.0,-0.95523,3e-05,7.65467]
[1778679658970,35.82,79860.28,0.0,-0.95511,3e-05,7.67107]
[1778679660984,35.83,79844.64,0.0,-0.9556,3e-05,7.60138]
[1778679662999,35.83,79836.92,0.0,-0.95585,3e-05,7.56698]
[1778679665021,35.83,79841.95,0.0,-0.95567,3e-05,7.59185]
[1778679669049,35.83,79832.42,0.0,-0.95596,3e-05,7.55131]
[1778679671064,35.84,79826.95,0.0,-0.95612,3e-05,7.52808]
[1778679672071,35.84,79835.57,0.0,-0.95585,3e-05,7.56711]
[1778679673078,35.84,79848.17,0.0,-0.95543,3e-05,7.6257]
[1778679677293,35.84,79857.98,0.0,-0.95509,3e-05,7.67396]
[1778679679119,35.85,79854.1,0.0,-0.9552,3e-05,7.65845]
[1778679680130,35.85,79868.49,0.0,-0.95471,3e-05,7.72653]
[1778679681134,35.85,79873.09,0.0,-0.95456,3e-05,7.74809]
[1778679682141,35.85,79864.18,0.0,-0.95485,3e-05,7.70762]
[1778679685162,35.85,79856.88,0.0,-0.95507,3e-05,7.6756]
[1778679690202,35.86,79829.42,0.0,-0.95594,3e-05,7.55337]
[1778679695240,35.86,79836.75,0.0,-0.9557,3e-05,7.58662]
[1778679696259,35.87,79845.57,0.0,-0.95541,3e-05,7.62796]
[1778679697252,35.87,79859.52,0.0,-0.95495,3e-05,7.69216]
[1778679698260,35.87,79854.3,0.0,-0.95512,3e-05,7.66828]
[1778679699271,35.87,79852.32,0.0,-0.95518,3e-05,7.65975]
[1778679701283,35.87,79846.55,0.0,-0.95536,3e-05,7.63508]
[1778679702289,35.87,79830.97,0.0,-0.95585,3e-05,7.56489]
[1778679704312,35.87,79828.59,0.0,-0.95593,3e-05,7.5548]
[1778679706323,35.87,79821.57,0.0,-0.95614,3e-05,7.52448]
[1778679708337,35.88,79816.49,0.0,-0.95629,3e-05,7.50381]
[1778679709344,35.88,79808.39,0.0,-0.95654,3e-05,7.46737]
[1778679710352,35.88,79814.9,0.0,-0.95633,3e-05,7.49742]
[1778679711358,35.88,79836.08,0.0,-0.95564,3e-05,7.59536]
[1778679712370,35.88,79836.9,0.0,-0.9556,3e-05,7.60028]
[1778679715391,35.89,79843.4,0.0,-0.95538,3e-05,7.63108]
[1778679716398,35.89,79857.04,0.0,-0.95493,3e-05,7.69455]
[1778679717620,35.89,79857.37,0.0,-0.95491,3e-05,7.69711]
[1778679720426,35.89,79867.56,0.0,-0.95456,3e-05,7.74694]
[1778679721431,35.9,79867.59,0.0,-0.95455,3e-05,7.74746]
[1778679722441,35.9,79872.7,0.0,-0.95438,3e-05,7.77135]
[1778679723446,35.9,79873.94,0.0,-0.95434,3e-05,7.77797]
[1778679728483,35.9,79876.36,0.0,-0.95423,3e-05,7.79316]
[1778679729488,35.9,79882.12,0.0,-0.95403,3e-05,7.82016]
[1778679730497,35.91,79884.35,0.0,-0.95396,3e-05,7.83083]
[1778679734525,35.91,79889.47,0.0,-0.95378,3e-05,7.85595]
[1778679735530,35.91,79896.58,0.0,-0.95353,3e-05,7.8897]
[1778679737772,35.91,79879.91,0.0,-0.95409,3e-05,7.81265]
[1778679738551,35.91,79879.91,0.0,-0.95408,3e-05,7.81287]
[1778679741573,35.91,79866.24,0.0,-0.95453,3e-05,7.75058]
[1778679742580,35.91,79858.99,0.0,-0.95476,3e-05,7.71819]
[1778679743587,35.91,79860.19,0.0,-0.95471,3e-05,7.72463]
[1778679747842,35.92,79867.16,0.0,-0.95446,3e-05,7.76043]
[1778679749629,35.92,79854.27,0.0,-0.95487,3e-05,7.70258]
[1778679750637,35.92,79848.4,0.0,-0.95506,3e-05,7.67623]
[1778679751662,35.92,79846.75,0.0,-0.95512,3e-05,7.66635]
[1778679754676,35.93,79839.58,0.0,-0.95535,3e-05,7.6351]
[1778679755681,35.93,79839.98,0.0,-0.95533,3e-05,7.63749]
[1778679757912,35.93,79841.9,0.0,-0.95526,3e-05,7.64733]
[1778679763739,35.93,79837.88,0.0,-0.95537,3e-05,7.63232]
[1778679765753,35.93,79837.49,0.0,-0.95537,3e-05,7.63162]
[1778679766779,35.94,79842.75,0.0,-0.9552,3e-05,7.6561]
[1778679768013,35.94,79895.11,0.0,-0.95347,3e-05,7.89714]
[1778679768789,35.94,79895.28,0.0,-0.95346,3e-05,7.8989]
[1778679769795,35.94,79939.05,0.0,-0.95197,3e-05,8.10478]
[1778679770809,35.94,79945.24,0.0,-0.95176,3e-05,8.13441]
[1778679771811,35.94,79949.92,0.0,-0.9516,3e-05,8.1569]
[1778679772825,35.94,79960.84,0.0,-0.95122,3e-05,8.20909]
[1778679773829,35.94,79956.16,0.0,-0.95138,3e-05,8.187]
[1778679774838,35.94,79953.8,0.0,-0.95146,3e-05,8.176]
[1778679776849,35.94,79959.96,0.0,-0.95124,3e-05,8.20577]
[1778679781884,35.94,79955.97,0.0,-0.95138,3e-05,8.18671]
[1778679782891,35.94,79961.75,0.0,-0.95118,3e-05,8.2139]
[1778679783898,35.94,79959.14,0.0,-0.95128,3e-05,8.2011]
[1778679785912,35.94,79963.0,0.0,-0.95114,3e-05,8.21941]
[1778679786920,35.94,79967.89,0.0,-0.95097,3e-05,8.24296]
[1778679788148,35.94,79962.18,0.0,-0.95117,3e-05,8.21604]
[1778679789940,35.94,79957.26,0.0,-0.95134,3e-05,8.19225]
[1778679790947,35.94,79957.72,0.0,-0.95133,3e-05,8.19412]
[1778679792962,35.94,79946.57,0.0,-0.95172,3e-05,8.14053]
[1778679793968,35.94,79939.22,0.0,-0.95197,3e-05,8.10534]
[1778679795984,35.94,79933.23,0.0,-0.95218,3e-05,8.07676]
[1778679801017,35.94,79937.58,0.0,-0.95203,3e-05,8.09714]
[1778679806052,35.94,79933.22,0.0,-0.95218,3e-05,8.07581]
[1778679811089,35.93,79932.43,0.0,-0.95223,3e-05,8.06854]
[1778679813102,35.93,79918.46,0.0,-0.95271,3e-05,8.0027]
[1778679814108,35.93,79900.68,0.0,-0.95331,3e-05,7.91969]
[1778679815116,35.93,79905.8,0.0,-0.95313,3e-05,7.94362]
[1778679820152,35.93,79912.54,0.0,-0.95291,3e-05,7.97526]
[1778679821158,35.94,79898.71,0.0,-0.95337,3e-05,7.91082]
[1778679824179,35.94,79890.79,0.0,-0.95363,3e-05,7.87438]
[1778679827201,35.94,79885.51,0.0,-0.9538,3e-05,7.85037]
[1778679828434,35.94,79899.7,0.0,-0.95333,3e-05,7.91634]
[1778679834251,35.94,79895.28,0.0,-0.95347,3e-05,7.89622]
[1778679838503,35.94,79879.74,0.0,-0.95399,3e-05,7.82454]
[1778679839287,35.94,79879.74,0.0,-0.95399,3e-05,7.82471]
[1778679843315,35.94,79884.33,0.0,-0.95383,3e-05,7.84654]
[1778679848350,35.94,79882.73,0.0,-0.95388,3e-05,7.83979]
[1778679852378,35.94,79872.41,0.0,-0.95422,3e-05,7.79274]
[1778679854392,35.94,79865.9,0.0,-0.95443,3e-05,7.76325]
[1778679859427,35.94,79869.09,0.0,-0.95431,3e-05,7.77905]
[1778679864461,35.95,79865.34,0.0,-0.95443,3e-05,7.76295]
[1778679865468,35.95,79854.0,0.0,-0.9548,3e-05,7.71125]
[1778679869503,35.95,79848.5,0.0,-0.95497,3e-05,7.68742]
[1778679870509,35.95,79848.21,0.0,-0.95497,3e-05,7.68647]
[1778679871515,35.95,79854.31,0.0,-0.95479,3e-05,7.71195]
[1778679872523,35.95,79858.29,0.0,-0.95466,3e-05,7.73051]
[1778679874537,35.95,79859.53,0.0,-0.95461,3e-05,7.73678]
[1778679877558,35.95,79851.6,0.0,-0.95486,3e-05,7.70133]
[1778679880583,35.95,79856.77,0.0,-0.95469,3e-05,7.72595]
[1778679883600,35.96,79849.65,0.0,-0.95491,3e-05,7.69425]
[1778679884607,35.96,79839.32,0.0,-0.95525,3e-05,7.64745]
[1778679885614,35.96,79833.06,0.0,-0.95545,3e-05,7.61939]
[1778679886621,35.96,79833.36,0.0,-0.95543,3e-05,7.62121]
[1778679888859,35.96,79829.93,0.0,-0.95554,3e-05,7.60658]
[1778679892663,35.96,79842.94,0.0,-0.9551,3e-05,7.66774]
[1778679893671,35.96,79853.32,0.0,-0.95476,3e-05,7.71558]
[1778679894677,35.96,79853.92,0.0,-0.95474,3e-05,7.71867]
[1778679898930,35.96,79858.14,0.0,-0.95459,3e-05,7.73926]
[1778679902746,35.97,79847.57,0.0,-0.95493,3e-05,7.69211]
[1778679903755,35.97,79843.29,0.0,-0.95506,3e-05,7.67295]
[1778679904761,35.97,79847.61,0.0,-0.95492,3e-05,7.69309]
[1778679907782,35.97,79850.19,0.0,-0.95483,3e-05,7.70601]
[1778679910803,35.97,79841.72,0.0,-0.9551,3e-05,7.66846]
[1778679912817,35.97,79833.86,0.0,-0.95534,3e-05,7.63355]
[1778679913826,35.97,79831.92,0.0,-0.9554,3e-05,7.62523]
[1778679914831,35.97,79825.67,0.0,-0.9556,3e-05,7.59739]
[1778679915839,35.98,79822.53,0.0,-0.9557,3e-05,7.58373]
[1778679919075,35.98,79821.53,0.0,-0.95571,3e-05,7.58159]
[1778679922889,35.98,79813.87,0.0,-0.95594,3e-05,7.5488]
[1778679923896,35.98,79805.74,0.0,-0.9562,3e-05,7.51284]
[1778679924903,35.98,79793.76,0.0,-0.95657,3e-05,7.4598]
[1778679925913,35.99,79772.81,0.0,-0.95723,3e-05,7.36719]
[1778679926918,35.99,79777.98,0.0,-0.95706,3e-05,7.39111]
[1778679927924,35.99,79784.59,0.0,-0.95684,3e-05,7.42145]
[1778679932986,36.0,79782.53,0.0,-0.95689,3e-05,7.41383]
[1778679933968,36.0,79776.13,0.0,-0.95709,3e-05,7.3862]
[1778679934977,36.0,79758.23,0.0,-0.95764,3e-05,7.3078]
[1778679935984,36.0,79752.14,0.0,-0.95782,3e-05,7.28198]
[1778679936991,36.0,79741.62,0.0,-0.95813,3e-05,7.23681]
[1778679937998,36.0,79738.6,0.0,-0.95822,3e-05,7.22472]
[1778679942046,36.01,79751.05,0.0,-0.9578,3e-05,7.28403]
[1778679943040,36.01,79760.16,0.0,-0.95751,3e-05,7.32528]
[1778679944047,36.01,79744.64,0.0,-0.95799,3e-05,7.25789]
[1778679945055,36.02,79733.21,0.0,-0.95833,3e-05,7.20817]
[1778679946062,36.02,79731.84,0.0,-0.95837,3e-05,7.20265]
[1778679951098,36.02,79736.54,0.0,-0.95821,3e-05,7.2256]
[1778679956144,36.02,79731.4,0.0,-0.95835,3e-05,7.20599]
[1778679958151,36.03,79721.22,0.0,-0.95865,3e-05,7.16264]
[1778679961168,36.03,79727.61,0.0,-0.95844,3e-05,7.19212]
[1778679962180,36.03,79712.99,0.0,-0.95889,3e-05,7.12848]
[1778679963187,36.03,79711.09,0.0,-0.95894,3e-05,7.12086]
[1778679964194,36.03,79699.41,0.0,-0.95928,3e-05,7.07169]
[1778679967250,36.03,79683.26,0.0,-0.95976,3e-05,7.00364]
[1778679968228,36.04,79681.04,0.0,-0.95982,3e-05,6.99495]
[1778679969451,36.04,79658.72,0.0,-0.96047,3e-05,6.90058]
[1778679970239,36.04,79658.72,0.0,-0.96045,3e-05,6.90249]
[1778679972250,36.04,79645.41,0.0,-0.96084,3e-05,6.84711]
[1778679973258,36.04,79637.49,0.0,-0.96106,3e-05,6.81476]
[1778679974268,36.05,79632.62,0.0,-0.96118,3e-05,6.79651]
[1778679977288,36.05,79641.25,0.0,-0.96091,3e-05,6.83616]
[1778679978293,36.05,79650.42,0.0,-0.96064,3e-05,6.87592]
[1778679983328,36.06,79646.57,0.0,-0.96071,3e-05,6.86467]
[1778679984336,36.06,79640.96,0.0,-0.96087,3e-05,6.84203]
[1778679988369,36.07,79645.67,0.0,-0.9607,3e-05,6.86605]
[1778679989602,36.07,79658.26,0.0,-0.96033,3e-05,6.92037]
[1778679990379,36.1,79658.26,0.0,-0.96021,3e-05,6.93648]
[1778679992403,36.1,79674.47,0.0,-0.95974,3e-05,7.00462]
[1778679994409,36.11,79684.35,0.0,-0.95943,3e-05,7.04918]
[1778679995416,36.11,79703.18,0.0,-0.95885,3e-05,7.13172]
[1778679996423,36.11,79721.21,0.0,-0.9583,3e-05,7.21126]
[1778679999674,36.12,79711.88,0.0,-0.95856,3e-05,7.17407]
[1778680002466,36.12,79704.98,0.0,-0.95874,3e-05,7.14773]
[1778680007501,36.13,79699.75,0.0,-0.95886,3e-05,7.13132]
[1778680009745,36.14,79695.45,0.0,-0.95897,3e-05,7.11532]
[1778680011529,36.14,79682.27,0.0,-0.95935,3e-05,7.06047]
[1778680012536,36.14,79670.56,0.0,-0.95969,3e-05,7.01097]
[1778680017575,36.15,79660.56,0.0,-0.95996,3e-05,6.97194]
[1778680018580,36.15,79667.45,0.0,-0.95975,3e-05,7.00208]
[1778680023624,36.15,79665.8,0.0,-0.95978,3e-05,6.99854]
[1778680026654,36.16,79647.13,0.0,-0.96031,3e-05,6.92133]
[1778680027655,36.16,79633.5,0.0,-0.9607,3e-05,6.8646]
[1778680028663,36.16,79625.68,0.0,-0.96092,3e-05,6.83263]
[1778680033697,36.17,79628.46,0.0,-0.96081,3e-05,6.84917]
[1778680036718,36.17,79634.32,0.0,-0.96062,3e-05,6.87671]
[1778680038734,36.18,79641.24,0.0,-0.9604,3e-05,6.9078]
[1778680039739,36.18,79646.9,0.0,-0.96023,3e-05,6.93267]
[1778680040746,36.18,79641.73,0.0,-0.96038,3e-05,6.91158]
[1778680043766,36.18,79632.02,0.0,-0.96064,3e-05,6.87314]
[1778680044773,36.19,79629.12,0.0,-0.96072,3e-05,6.86182]
[1778680047862,36.19,79643.03,0.0,-0.9603,3e-05,6.92248]
[1778680048845,36.19,79654.16,0.0,-0.95997,3e-05,6.97066]
[1778680049819,36.2,79662.9,0.0,-0.95969,3e-05,7.01097]
[1778680050821,36.2,79676.25,0.0,-0.95929,3e-05,7.06818]
[1778680051839,36.22,79677.53,0.0,-0.95916,3e-05,7.08555]
[1778680053860,36.22,79667.75,0.0,-0.95944,3e-05,7.0454]
[1778680054853,36.22,79667.45,0.0,-0.95944,3e-05,7.04546]
[1778680057875,36.23,79657.91,0.0,-0.9597,3e-05,7.00796]
[1778680058913,36.23,79652.2,0.0,-0.95986,3e-05,6.98429]
[1778680060123,36.23,79654.66,0.0,-0.95979,3e-05,6.99548]
[1778680063924,36.24,79647.19,0.0,-0.95999,3e-05,6.96648]
[1778680065941,36.24,79628.1,0.0,-0.96054,3e-05,6.8871]
[1778680066944,36.24,79618.97,0.0,-0.96079,3e-05,6.84951]
[1778680067951,36.24,79620.48,0.0,-0.96074,3e-05,6.85679]
[1778680068958,36.24,79627.33,0.0,-0.96054,3e-05,6.88656]
[1778680070195,36.25,79627.31,0.0,-0.96053,3e-05,6.88735]
[1778680076015,36.25,79628.44,0.0,-0.96046,3e-05,6.89735]
[1778680081046,36.26,79625.94,0.0,-0.9605,3e-05,6.89122]
[1778680082064,36.26,79617.71,0.0,-0.96074,3e-05,6.85746]
[1778680083059,36.26,79606.96,0.0,-0.96104,3e-05,6.81332]
[1778680084066,36.27,79611.27,0.0,-0.96091,3e-05,6.8324]
[1778680086098,36.27,79605.19,0.0,-0.96108,3e-05,6.80793]
[1778680087102,36.27,79597.2,0.0,-0.9613,3e-05,6.77557]
[1778680090367,36.27,79651.41,0.0,-0.95971,3e-05,7.00628]
[1778680092168,36.27,79644.94,0.0,-0.9599,3e-05,6.97873]
[1778680093176,36.28,79645.1,0.0,-0.95987,3e-05,6.98218]
[1778680096204,36.28,79637.55,0.0,-0.96008,3e-05,6.95234]
[1778680097202,36.28,79629.03,0.0,-0.96032,3e-05,6.91706]
[1778680098208,36.28,79621.94,0.0,-0.96053,3e-05,6.88798]
[1778680099216,36.29,79617.36,0.0,-0.96065,3e-05,6.86958]
[1778680101229,36.29,79617.68,0.0,-0.96063,3e-05,6.87276]
[1778680104265,36.29,79630.47,0.0,-0.96024,3e-05,6.92941]
[1778680105269,36.29,79639.9,0.0,-0.95996,3e-05,6.97019]
[1778680106276,36.3,79645.19,0.0,-0.95979,3e-05,6.99343]
[1778680108284,36.3,79654.13,0.0,-0.95952,3e-05,7.03296]
[1778680110506,36.3,79648.53,0.0,-0.95968,3e-05,7.01033]
[1778680111311,36.3,79648.53,0.0,-0.95969,3e-05,7.00832]
[1778680113326,36.3,79657.8,0.0,-0.95941,3e-05,7.04858]
[1778680114332,36.31,79671.94,0.0,-0.95897,3e-05,7.11126]
[1778680115341,36.31,79674.2,0.0,-0.95889,3e-05,7.12221]
[1778680117356,36.31,79688.36,0.0,-0.95846,3e-05,7.18457]
[1778680118363,36.31,79702.36,0.0,-0.95802,3e-05,7.24768]
[1778680119370,36.32,79705.87,0.0,-0.9579,3e-05,7.26399]
[1778680123399,36.32,79705.72,0.0,-0.95788,3e-05,7.26731]
[1778680124406,36.32,79699.23,0.0,-0.95807,3e-05,7.24002]
[1778680125426,36.33,79699.25,0.0,-0.95806,3e-05,7.24114]
[1778680127426,36.33,79676.5,0.0,-0.95874,3e-05,7.14465]
[1778680128434,36.33,79666.23,0.0,-0.95904,3e-05,7.10091]
[1778680129442,36.33,79669.89,0.0,-0.95893,3e-05,7.11719]
[1778680130670,36.33,79679.47,0.0,-0.95864,3e-05,7.159]
[1778680131455,36.33,79679.47,0.0,-0.95863,3e-05,7.15946]
[1778680132462,36.33,79668.56,0.0,-0.95896,3e-05,7.11289]
[1778680133469,36.33,79665.91,0.0,-0.95903,3e-05,7.10201]
[1778680136490,36.34,79661.88,0.0,-0.95914,3e-05,7.08632]
[1778680140728,36.34,79649.8,0.0,-0.95949,3e-05,7.03683]
[1778680142532,36.34,79648.8,0.0,-0.95951,3e-05,7.03373]
[1778680143552,36.34,79654.07,0.0,-0.95935,3e-05,7.05685]
[1778680144546,36.34,79663.91,0.0,-0.95904,3e-05,7.10029]
[1778680145554,36.35,79665.7,0.0,-0.95898,3e-05,7.10919]
[1778680147567,36.35,79678.01,0.0,-0.95859,3e-05,7.1646]
[1778680148573,36.35,79682.6,0.0,-0.95845,3e-05,7.18553]
[1778680149581,36.35,79676.43,0.0,-0.95863,3e-05,7.15993]
[1778680150798,36.36,79673.31,0.0,-0.95871,3e-05,7.14757]
[1778680154618,36.36,79681.01,0.0,-0.95845,3e-05,7.18521]
[1778680155632,36.37,79687.96,0.0,-0.95822,3e-05,7.21739]
[1778680156635,36.37,79697.99,0.0,-0.95792,3e-05,7.26099]
[1778680157641,36.37,79700.73,0.0,-0.95783,3e-05,7.27387]
[1778680162677,36.38,79670.51,0.0,-0.95871,3e-05,7.14801]
[1778680163684,36.38,79655.14,0.0,-0.95917,3e-05,7.08198]
[1778680164691,36.38,79651.61,0.0,-0.95927,3e-05,7.06741]
[1778680167713,36.38,79667.07,0.0,-0.95879,3e-05,7.13608]
[1778680168719,36.38,79682.0,0.0,-0.95833,3e-05,7.20169]
[1778680169745,36.39,79681.25,0.0,-0.95835,3e-05,7.1995]
[1778680172758,36.39,79688.27,0.0,-0.95813,3e-05,7.23039]
[1778680173763,36.39,79689.33,0.0,-0.95809,3e-05,7.23601]
[1778680174770,36.39,79666.45,0.0,-0.95877,3e-05,7.13809]
[1778680175777,36.4,79660.74,0.0,-0.95893,3e-05,7.1147]
[1778680176786,36.4,79659.69,0.0,-0.95896,3e-05,7.11138]
[1778680177800,36.4,79668.22,0.0,-0.95869,3e-05,7.14926]
[1778680178799,36.4,79667.84,0.0,-0.9587,3e-05,7.14877]
[1778680179806,36.4,79654.26,0.0,-0.9591,3e-05,7.09156]
[1778680181018,36.41,79602.8,0.0,-0.9606,3e-05,6.87457]
[1778680181823,36.41,79602.8,0.0,-0.9606,3e-05,6.87513]
[1778680182831,36.41,79588.49,0.0,-0.961,3e-05,6.8161]
[1778680183836,36.41,79592.18,0.0,-0.96089,3e-05,6.83244]
[1778680187870,36.42,79601.62,0.0,-0.96059,3e-05,6.87558]
[1778680188877,36.42,79607.16,0.0,-0.96042,3e-05,6.89971]
[1778680189891,36.42,79609.35,0.0,-0.96036,3e-05,6.90974]
[1778680190895,36.42,79621.66,0.0,-0.95999,3e-05,6.96248]
[1778680191902,36.42,79650.26,0.0,-0.95913,3e-05,7.08686]
[1778680192908,36.42,79658.74,0.0,-0.95887,3e-05,7.12322]
[1778680193915,36.43,79649.15,0.0,-0.95915,3e-05,7.08329]
[1778680194922,36.43,79645.62,0.0,-0.95925,3e-05,7.06943]
[1778680195931,36.43,79650.87,0.0,-0.95909,3e-05,7.09242]
[1778680196938,36.43,79656.58,0.0,-0.95891,3e-05,7.11811]
[1778680197942,36.43,79656.14,0.0,-0.95891,3e-05,7.11739]
[1778680202978,36.44,79649.03,0.0,-0.95908,3e-05,7.09273]
[1778680207010,36.45,79661.44,0.0,-0.95868,3e-05,7.1506]
[1778680212045,36.46,79657.72,0.0,-0.95875,3e-05,7.14018]
[1778680213054,36.46,79651.9,0.0,-0.95892,3e-05,7.11633]
[1778680214061,36.47,79633.01,0.0,-0.95946,3e-05,7.03808]
[1778680215067,36.47,79615.33,0.0,-0.95998,3e-05,6.9638]
[1778680216080,36.47,79607.09,0.0,-0.96022,3e-05,6.92904]
[1778680217082,36.47,79601.54,0.0,-0.96037,3e-05,6.90723]
[1778680219096,36.47,79611.9,0.0,-0.96006,3e-05,6.95165]
[1778680220104,36.47,79613.59,0.0,-0.96001,3e-05,6.95951]
[1778680223124,36.48,79620.33,0.0,-0.95979,3e-05,6.99013]
[1778680224132,36.48,79625.63,0.0,-0.95963,3e-05,7.01327]
[1778680225143,36.48,79624.62,0.0,-0.95966,3e-05,7.00963]
[1778680229167,36.48,79625.89,0.0,-0.9596,3e-05,7.01766]
[1778680231372,36.48,79626.13,0.0,-0.9596,3e-05,7.01727]
[1778680235210,36.49,79633.95,0.0,-0.95935,3e-05,7.05309]
[1778680237224,36.49,79636.14,0.0,-0.95928,3e-05,7.06367]
[1778680242258,36.5,79633.96,0.0,-0.95932,3e-05,7.05732]
[1778680244273,36.5,79628.58,0.0,-0.95947,3e-05,7.03561]
[1778680246287,36.5,79618.36,0.0,-0.95976,3e-05,6.99347]
[1778680247298,36.5,79617.59,0.0,-0.95978,3e-05,6.99155]
[1778680249308,36.5,79626.49,0.0,-0.95951,3e-05,7.03068]
[1778680251516,36.51,79626.43,0.0,-0.9595,3e-05,7.03169]
[1778680256357,36.51,79622.93,0.0,-0.95958,3e-05,7.02006]
[1778680261586,36.52,79625.3,0.0,-0.95948,3e-05,7.03414]
[1778680265425,36.53,79632.11,0.0,-0.95924,3e-05,7.06854]
[1778680267435,36.53,79644.35,0.0,-0.95886,3e-05,7.12345]
[1778680268443,36.53,79649.95,0.0,-0.95868,3e-05,7.14869]
[1778680269450,36.54,79652.27,0.0,-0.9586,3e-05,7.15984]
[1778680271657,36.54,79669.18,0.0,-0.95807,3e-05,7.23623]
[1778680273483,36.54,79659.95,0.0,-0.95834,3e-05,7.19739]
[1778680274491,36.54,79655.3,0.0,-0.95847,3e-05,7.17845]
[1778680278582,36.55,79661.83,0.0,-0.95824,3e-05,7.21094]
[1778680279579,36.55,79675.65,0.0,-0.95783,3e-05,7.27075]
[1778680280586,36.56,79687.87,0.0,-0.95743,3e-05,7.32703]
[1778680283607,36.56,79695.84,0.0,-0.95717,3e-05,7.36423]
[1778680284615,36.56,79697.13,0.0,-0.95712,3e-05,7.37123]
[1778680286628,36.57,79703.78,0.0,-0.95689,3e-05,7.40307]
[1778680287635,36.57,79716.7,0.0,-0.95648,3e-05,7.46122]
[1778680288641,36.57,79713.11,0.0,-0.95658,3e-05,7.4466]
[1778680290656,36.58,79714.12,0.0,-0.95654,3e-05,7.45354]
[1778680291856,36.58,79707.71,0.0,-0.95674,3e-05,7.4238]
[1778680293678,36.58,79708.95,0.0,-0.95668,3e-05,7.43172]
[1778680298714,36.59,79717.43,0.0,-0.95637,3e-05,7.47536]
[1778680300727,36.6,79722.9,0.0,-0.95619,3e-05,7.50193]
[1778680302741,36.6,79724.45,0.0,-0.95612,3e-05,7.51107]
[1778680307776,36.61,79724.21,0.0,-0.95609,3e-05,7.51562]
[1778680308794,36.61,79718.82,0.0,-0.95625,3e-05,7.49289]
[1778680309794,36.61,79712.91,0.0,-0.95643,3e-05,7.46753]
[1778680310797,36.61,79713.01,0.0,-0.95642,3e-05,7.46874]
[1778680315835,36.62,79713.3,0.0,-0.95639,3e-05,7.47343]
[1778680317847,36.62,79705.56,0.0,-0.95662,3e-05,7.44061]
[1778680322882,36.63,79705.25,0.0,-0.9566,3e-05,7.44253]
[1778680323935,36.63,79699.85,0.0,-0.95677,3e-05,7.41948]
[1778680324903,36.63,79686.4,0.0,-0.95718,3e-05,7.3613]
[1778680325910,36.63,79660.7,0.0,-0.95796,3e-05,7.25045]
[1778680326917,36.63,79653.1,0.0,-0.95818,3e-05,7.2186]
[1778680327926,36.63,79645.8,0.0,-0.95839,3e-05,7.18818]
[1778680328932,36.63,79635.93,0.0,-0.95868,3e-05,7.14688]
[1778680329944,36.64,79635.29,0.0,-0.95869,3e-05,7.14524]
[1778680334975,36.64,79640.2,0.0,-0.95852,3e-05,7.16959]
[1778680336989,36.65,79655.92,0.0,-0.95803,3e-05,7.23934]
[1778680337996,36.65,79660.16,0.0,-0.9579,3e-05,7.25862]
[1778680341019,36.65,79654.19,0.0,-0.95806,3e-05,7.23567]
[1778680344075,36.66,79662.15,0.0,-0.9578,3e-05,7.2729]
[1778680345049,36.66,79669.3,0.0,-0.95757,3e-05,7.30479]
[1778680346055,36.66,79675.41,0.0,-0.95738,3e-05,7.33219]
[1778680347062,36.66,79678.37,0.0,-0.95728,3e-05,7.34644]
[1778680350085,36.67,79671.72,0.0,-0.95745,3e-05,7.32156]
[1778680355118,36.68,79672.23,0.0,-0.95742,3e-05,7.32564]
[1778680360155,36.68,79676.27,0.0,-0.95727,3e-05,7.34716]
[1778680364182,36.69,79693.85,0.0,-0.9567,3e-05,7.42704]
[1778680365194,36.69,79705.69,0.0,-0.95633,3e-05,7.48029]
[1778680366200,36.69,79706.43,0.0,-0.95629,3e-05,7.48468]
[1778680371238,36.7,79710.53,0.0,-0.95613,3e-05,7.50842]
[1778680373249,36.7,79720.26,0.0,-0.9558,3e-05,7.55369]
[1778680374256,36.71,79718.76,0.0,-0.95584,3e-05,7.54809]
[1778680379290,36.71,79717.85,0.0,-0.95583,3e-05,7.54926]
[1778680380299,36.72,79723.27,0.0,-0.95566,3e-05,7.57432]
[1778680381309,36.72,79728.63,0.0,-0.95548,3e-05,7.59911]
[1778680382500,36.72,79726.08,0.0,-0.95555,3e-05,7.58965]
[1778680384327,36.72,79721.45,0.0,-0.95568,3e-05,7.57101]
[1778680387348,36.73,79716.3,0.0,-0.95582,3e-05,7.55117]
[1778680391401,36.73,79698.35,0.0,-0.95636,3e-05,7.4753]
[1778680392570,36.74,79689.22,0.0,-0.95664,3e-05,7.43581]
[1778680398442,36.74,79692.08,0.0,-0.95652,3e-05,7.45203]
[1778680400457,36.74,79691.29,0.0,-0.95654,3e-05,7.44974]
[1778680402640,36.75,79703.74,0.0,-0.95614,3e-05,7.50566]
[1778680404485,36.75,79703.74,0.0,-0.95613,3e-05,7.50671]
[1778680407506,36.75,79708.78,0.0,-0.95596,3e-05,7.53048]
[1778680408513,36.75,79718.24,0.0,-0.95566,3e-05,7.5734]
[1778680409519,36.75,79718.58,0.0,-0.95564,3e-05,7.57589]
[1778680414555,36.76,79715.06,0.0,-0.95573,3e-05,7.56237]
[1778680417576,36.77,79706.59,0.0,-0.95598,3e-05,7.52792]
[1778680418583,36.77,79706.21,0.0,-0.95599,3e-05,7.52673]
[1778680423618,36.77,79706.89,0.0,-0.95595,3e-05,7.53223]
[1778680426642,36.77,79701.35,0.0,-0.95611,3e-05,7.50934]
[1778680429663,36.78,79707.38,0.0,-0.95591,3e-05,7.53762]
[1778680430670,36.78,79708.07,0.0,-0.95588,3e-05,7.54119]
[1778680435705,36.78,79710.87,0.0,-0.95577,3e-05,7.55618]
[1778680439733,36.78,79718.81,0.0,-0.95551,3e-05,7.59337]
[1778680440740,36.79,79728.78,0.0,-0.95519,3e-05,7.63816]
[1778680441746,36.79,79725.06,0.0,-0.95531,3e-05,7.62199]
[1778680442922,36.79,79718.35,0.0,-0.95552,3e-05,7.59259]
[1778680443761,36.79,79718.35,0.0,-0.95551,3e-05,7.59306]
[1778680448796,36.79,79717.51,0.0,-0.95552,3e-05,7.59161]
[1778680453831,36.79,79718.71,0.0,-0.95547,3e-05,7.59913]
[1778680459878,36.8,79715.82,0.0,-0.95554,3e-05,7.58899]
[1778680464912,36.8,79713.49,0.0,-0.9556,3e-05,7.58094]
[1778680469947,36.81,79704.93,0.0,-0.95585,3e-05,7.54538]
[1778680470954,36.81,79699.96,0.0,-0.956,3e-05,7.52397]
[1778680473975,36.81,79698.15,0.0,-0.95606,3e-05,7.51487]
[1778680479010,36.81,79702.86,0.0,-0.95589,3e-05,7.53839]
[1778680482032,36.82,79712.46,0.0,-0.95557,3e-05,7.58338]
[1778680483207,36.82,79734.1,0.0,-0.95489,3e-05,7.67964]
[1778680484047,36.82,79733.47,0.0,-0.9549,3e-05,7.67769]
[1778680486063,36.82,79725.09,0.0,-0.95515,3e-05,7.64291]
[1778680487068,36.82,79718.43,0.0,-0.95536,3e-05,7.61329]
[1778680488075,36.83,79712.36,0.0,-0.95554,3e-05,7.58729]
[1778680489083,36.83,79713.76,0.0,-0.9555,3e-05,7.59396]
[1778680493290,36.83,79719.88,0.0,-0.95529,3e-05,7.62278]
[1778680494117,36.83,79719.88,0.0,-0.95529,3e-05,7.62312]
[1778680496132,36.83,79726.71,0.0,-0.95506,3e-05,7.65506]
[1778680497140,36.83,79739.58,0.0,-0.95465,3e-05,7.71255]
[1778680498146,36.83,79738.4,0.0,-0.95468,3e-05,7.70803]
[1778680500175,36.84,79743.65,0.0,-0.9545,3e-05,7.73311]
[1778680501182,36.84,79752.03,0.0,-0.95423,3e-05,7.77148]
[1778680502192,36.84,79755.09,0.0,-0.95412,3e-05,7.78593]
[1778680503365,36.84,79761.66,0.0,-0.95391,3e-05,7.81621]
[1778680505213,36.84,79755.78,0.0,-0.95409,3e-05,7.79093]
[1778680507225,36.84,79740.97,0.0,-0.95456,3e-05,7.72567]
[1778680508232,36.85,79737.64,0.0,-0.95466,3e-05,7.71148]
[1778680510246,36.85,79734.01,0.0,-0.95476,3e-05,7.69676]
[1778680512260,36.85,79728.92,0.0,-0.95491,3e-05,7.67561]
[1778680517295,36.86,79725.77,0.0,-0.95498,3e-05,7.6657]
[1778680520325,36.86,79732.64,0.0,-0.95474,3e-05,7.69891]
[1778680521322,36.86,79727.8,0.0,-0.95489,3e-05,7.67809]
[1778680522330,36.86,79721.64,0.0,-0.95508,3e-05,7.65147]
[1778680523339,36.87,79720.86,0.0,-0.9551,3e-05,7.64885]
[1778680524345,36.87,79728.38,0.0,-0.95486,3e-05,7.68323]
[1778680525352,36.87,79729.59,0.0,-0.95481,3e-05,7.68943]
[1778680528374,36.87,79735.77,0.0,-0.9546,3e-05,7.71939]
[1778680529379,36.87,79745.05,0.0,-0.95429,3e-05,7.76173]
[1778680530387,36.87,79747.5,0.0,-0.95421,3e-05,7.77339]
[1778680531394,36.88,79741.88,0.0,-0.9544,3e-05,7.74598]
[1778680532406,36.88,79746.39,0.0,-0.95425,3e-05,7.7669]
[1778680533409,36.88,79759.62,0.0,-0.95382,3e-05,7.82712]
[1778680534418,36.88,79766.47,0.0,-0.95359,3e-05,7.85863]
[1778680535428,36.88,79764.99,0.0,-0.95364,3e-05,7.85243]
[1778680536433,36.88,79770.56,0.0,-0.95345,3e-05,7.87816]
[1778680537436,36.88,79772.25,0.0,-0.95339,3e-05,7.8863]
[1778680538444,36.88,79764.73,0.0,-0.95364,3e-05,7.85269]
[1778680539450,36.88,79772.0,0.0,-0.95339,3e-05,7.88614]
[1778680540457,36.88,79772.01,0.0,-0.95339,3e-05,7.88665]
[1778680542471,36.88,79763.56,0.0,-0.95366,3e-05,7.8493]
[1778680543651,36.89,79752.74,0.0,-0.954,3e-05,7.80158]
[1778680546499,36.89,79743.34,0.0,-0.9543,3e-05,7.76049]
[1778680547506,36.89,79745.56,0.0,-0.95422,3e-05,7.77111]
[1778680548514,36.89,79752.24,0.0,-0.954,3e-05,7.80178]
[1778680549520,36.89,79752.85,0.0,-0.95398,3e-05,7.8051]
[1778680553719,36.9,79746.89,0.0,-0.95415,3e-05,7.78119]
[1778680556569,36.9,79738.48,0.0,-0.95441,3e-05,7.74462]
[1778680557576,36.9,79735.13,0.0,-0.95451,3e-05,7.73027]
[1778680559592,36.9,79724.18,0.0,-0.95485,3e-05,7.6827]
[1778680560597,36.9,79713.01,0.0,-0.95521,3e-05,7.63317]
[1778680561605,36.9,79709.69,0.0,-0.95531,3e-05,7.61869]
[1778680562612,36.9,79711.7,0.0,-0.95524,3e-05,7.62794]
[1778680565634,36.9,79705.25,0.0,-0.95544,3e-05,7.60019]
[1778680566640,36.9,79694.06,0.0,-0.95579,3e-05,7.55102]
[1778680567648,36.9,79689.17,0.0,-0.95594,3e-05,7.5298]
[1778680568654,36.91,79692.85,0.0,-0.95582,3e-05,7.54639]
[1778680573862,36.91,79692.65,0.0,-0.95581,3e-05,7.54792]
[1778680579740,36.91,79688.01,0.0,-0.95594,3e-05,7.52989]
[1778680581754,36.91,79682.32,0.0,-0.95611,3e-05,7.50573]
[1778680582761,36.92,79678.99,0.0,-0.95621,3e-05,7.49159]
[1778680583933,36.92,79672.57,0.0,-0.95641,3e-05,7.46396]
[1778680584777,36.92,79672.57,0.0,-0.9564,3e-05,7.46448]
[1778680589810,36.92,79671.63,0.0,-0.95641,3e-05,7.46289]
[1778680590817,36.92,79659.4,0.0,-0.95679,3e-05,7.41004]
[1778680591824,36.92,79652.19,0.0,-0.95702,3e-05,7.37655]
[1778680592832,36.92,79649.91,0.0,-0.95708,3e-05,7.3673]
[1778680597866,36.93,79653.27,0.0,-0.95696,3e-05,7.38508]
[1778680599880,36.93,79646.86,0.0,-0.95715,3e-05,7.35854]
[1778680601907,36.93,79632.78,0.0,-0.95756,3e-05,7.29904]
[1778680602907,36.93,79624.7,0.0,-0.9578,3e-05,7.26503]
[1778680604074,36.94,79613.5,0.0,-0.95813,3e-05,7.21783]
[1778680604921,36.94,79613.5,0.0,-0.95813,3e-05,7.2187]
[1778680605928,36.94,79622.7,0.0,-0.95785,3e-05,7.25901]
[1778680606936,36.94,79625.59,0.0,-0.95775,3e-05,7.27224]
[1778680608949,36.94,79620.4,0.0,-0.9579,3e-05,7.25157]
[1778680611972,36.95,79617.52,0.0,-0.95797,3e-05,7.24174]
[1778680614143,36.95,79610.61,0.0,-0.95817,3e-05,7.21316]
[1778680616000,36.95,79611.16,0.0,-0.95815,3e-05,7.21586]
[1778680618015,36.95,79622.21,0.0,-0.95781,3e-05,7.26358]
[1778680619022,36.95,79630.47,0.0,-0.95756,3e-05,7.29993]
[1778680620029,36.95,79630.65,0.0,-0.95755,3e-05,7.30077]
[1778680622044,36.95,79624.72,0.0,-0.95773,3e-05,7.27539]
[1778680626076,36.95,79634.85,0.0,-0.95741,3e-05,7.32015]
[1778680627078,36.96,79637.62,0.0,-0.95732,3e-05,7.33286]
[1778680632116,36.96,79639.64,0.0,-0.95724,3e-05,7.34524]
[1778680634286,36.96,79654.95,0.0,-0.95676,3e-05,7.41307]
[1778680636145,36.97,79660.65,0.0,-0.95657,3e-05,7.4392]
[1778680637153,36.97,79659.66,0.0,-0.9566,3e-05,7.43545]
[1778680641181,36.97,79644.04,0.0,-0.95706,3e-05,7.36992]
[1778680642187,36.97,79643.33,0.0,-0.95708,3e-05,7.36753]
[1778680646215,36.98,79648.75,0.0,-0.95689,3e-05,7.39378]
[1778680647222,36.98,79655.44,0.0,-0.95668,3e-05,7.4235]
[1778680648230,36.98,79656.4,0.0,-0.95664,3e-05,7.42883]
[1778680650244,36.98,79650.99,0.0,-0.95681,3e-05,7.40586]
[1778680651251,36.98,79645.2,0.0,-0.95699,3e-05,7.37923]
[1778680654428,36.98,79640.04,0.0,-0.95714,3e-05,7.35823]
[1778680657293,36.99,79649.39,0.0,-0.95683,3e-05,7.40138]
[1778680659309,36.99,79655.78,0.0,-0.95663,3e-05,7.42975]
[1778680660314,36.99,79666.39,0.0,-0.9563,3e-05,7.4766]
[1778680661322,36.99,79668.92,0.0,-0.95622,3e-05,7.48815]
[1778680664500,36.99,79663.32,0.0,-0.95638,3e-05,7.4651]
[1778680666356,37.0,79663.7,0.0,-0.95636,3e-05,7.46778]
[1778680669382,37.0,79668.98,0.0,-0.95619,3e-05,7.49245]
[1778680670389,37.0,79668.52,0.0,-0.9562,3e-05,7.49137]
[1778680671397,37.0,79656.26,0.0,-0.95657,3e-05,7.4384]
[1778680672405,37.0,79631.27,0.0,-0.95734,3e-05,7.33007]
[1778680673411,37.0,79624.7,0.0,-0.95753,3e-05,7.30247]
[1778680674582,37.0,79629.67,0.0,-0.95737,3e-05,7.32464]
[1778680676431,37.01,79627.04,0.0,-0.95744,3e-05,7.31476]
[1778680681466,37.01,79627.56,0.0,-0.9574,3e-05,7.3206]
[1778680684488,37.02,79618.01,0.0,-0.95767,3e-05,7.28174]
[1778680686501,37.02,79613.93,0.0,-0.95779,3e-05,7.26583]
[1778680687568,37.02,79619.7,0.0,-0.95761,3e-05,7.2914]
[1778680688523,37.02,79624.08,0.0,-0.95746,3e-05,7.31175]
[1778680689535,37.02,79630.75,0.0,-0.95726,3e-05,7.3405]
[1778680692551,37.03,79632.43,0.0,-0.95719,3e-05,7.34983]
[1778680697586,37.03,79639.09,0.0,-0.95699,3e-05,7.37915]
[1778680700609,37.03,79648.56,0.0,-0.95668,3e-05,7.42213]
[1778680701616,37.03,79648.56,0.0,-0.95668,3e-05,7.42323]
[1778680702622,37.03,79642.2,0.0,-0.95687,3e-05,7.39562]
[1778680703629,37.03,79640.41,0.0,-0.95692,3e-05,7.38845]
[1778680704792,37.03,79635.06,0.0,-0.95708,3e-05,7.36589]
[1778680710677,37.04,79633.18,0.0,-0.95712,3e-05,7.36004]
[1778680715713,37.04,79635.19,0.0,-0.95706,3e-05,7.36842]
[1778680717730,37.04,79637.64,0.0,-0.95697,3e-05,7.38022]
[1778680722765,37.05,79631.43,0.0,-0.95714,3e-05,7.35636]
[1778680724939,37.05,79643.07,0.0,-0.95678,3e-05,7.40717]
[1778680726791,37.05,79643.22,0.0,-0.95677,3e-05,7.40836]
[1778680729811,37.05,79654.73,0.0,-0.9564,3e-05,7.46059]
[1778680731836,37.05,79647.16,0.0,-0.95663,3e-05,7.42811]
[1778680733840,37.06,79652.59,0.0,-0.95646,3e-05,7.45276]
[1778680735011,37.06,79648.72,0.0,-0.95657,3e-05,7.43689]
[1778680738878,37.06,79655.84,0.0,-0.95634,3e-05,7.46939]
[1778680740889,37.06,79650.33,0.0,-0.9565,3e-05,7.4463]
[1778680745081,37.07,79641.25,0.0,-0.95677,3e-05,7.40915]
[1778680746931,37.07,79643.48,0.0,-0.95669,3e-05,7.41984]
[1778680751967,37.07,79643.22,0.0,-0.95668,3e-05,7.42126]
[1778680755151,37.07,79650.81,0.0,-0.95644,3e-05,7.45573]
[1778680758009,37.08,79652.06,0.0,-0.95639,3e-05,7.46252]
[1778680760032,37.08,79663.11,0.0,-0.95604,3e-05,7.51164]
[1778680761040,37.08,79672.73,0.0,-0.95574,3e-05,7.55418]
[1778680762048,37.08,79679.87,0.0,-0.95551,3e-05,7.58558]
[1778680763054,37.08,79701.02,0.0,-0.95484,3e-05,7.68021]
[1778680764062,37.08,79702.03,0.0,-0.9548,3e-05,7.68537]
[1778680765222,37.08,79694.95,0.0,-0.95502,3e-05,7.65464]
[1778680767081,37.08,79693.77,0.0,-0.95505,3e-05,7.65083]
[1778680770103,37.09,79700.7,0.0,-0.95481,3e-05,7.68372]
[1778680774132,37.09,79688.71,0.0,-0.95519,3e-05,7.63058]
[1778680775291,37.09,79682.38,0.0,-0.95538,3e-05,7.60341]
[1778680777152,37.1,79680.21,0.0,-0.95544,3e-05,7.59544]
[1778680779166,37.1,79670.96,0.0,-0.95571,3e-05,7.55643]
[1778680780174,37.1,79670.29,0.0,-0.95573,3e-05,7.55438]
[1778680785362,37.11,79672.25,0.0,-0.95564,3e-05,7.56746]
[1778680787223,37.11,79678.8,0.0,-0.95542,3e-05,7.59804]
[1778680788230,37.11,79673.63,0.0,-0.95557,3e-05,7.57612]
[1778680789236,37.11,79672.38,0.0,-0.95561,3e-05,7.5715]
[1778680793264,37.12,79665.36,0.0,-0.95582,3e-05,7.54199]
[1778680798299,37.12,79666.22,0.0,-0.95578,3e-05,7.54749]
[1778680801324,37.12,79659.82,0.0,-0.95597,3e-05,7.52052]
[1778680802330,37.12,79641.71,0.0,-0.95653,3e-05,7.44195]
[1778680803338,37.12,79634.69,0.0,-0.95674,3e-05,7.41199]
[1778680804346,37.12,79629.05,0.0,-0.95691,3e-05,7.38813]
[1778680805502,37.12,79629.55,0.0,-0.95689,3e-05,7.39088]
[1778680806362,37.13,79629.55,0.0,-0.95688,3e-05,7.39151]
[1778680807368,37.13,79623.94,0.0,-0.95705,3e-05,7.36786]
[1778680808381,37.13,79617.85,0.0,-0.95723,3e-05,7.34223]
[1778680809388,37.13,79611.94,0.0,-0.95741,3e-05,7.31681]
[1778680810388,37.13,79605.49,0.0,-0.9576,3e-05,7.28984]
[1778680814420,37.13,79599.5,0.0,-0.95778,3e-05,7.26438]
[1778680815575,37.13,79583.6,0.0,-0.95825,3e-05,7.19687]
[1778680817440,37.13,79591.18,0.0,-0.95802,3e-05,7.22946]
[1778680820485,37.13,79586.7,0.0,-0.95815,3e-05,7.21082]
[1778680823503,37.13,79592.93,0.0,-0.95796,3e-05,7.23773]
[1778680824508,37.13,79566.97,0.0,-0.95874,3e-05,7.12757]
[1778680825694,37.13,79567.28,0.0,-0.95872,3e-05,7.1293]
[1778680826515,37.13,79567.08,0.0,-0.95873,3e-05,7.12878]
[1778680827537,37.13,79563.31,0.0,-0.95884,3e-05,7.11317]
[1778680830544,37.13,79569.84,0.0,-0.95864,3e-05,7.14166]
[1778680834576,37.14,79575.04,0.0,-0.95849,3e-05,7.16202]
[1778680835766,37.14,79571.22,0.0,-0.9586,3e-05,7.14609]
[1778680838611,37.14,79568.38,0.0,-0.95868,3e-05,7.13485]
[1778680840626,37.14,79581.59,0.0,-0.95828,3e-05,7.19151]
[1778680841628,37.14,79590.27,0.0,-0.95802,3e-05,7.22856]
[1778680844648,37.14,79606.44,0.0,-0.95754,3e-05,7.29794]
[1778680845654,37.14,79613.25,0.0,-0.95733,3e-05,7.32715]
[1778680846662,37.14,79602.51,0.0,-0.95765,3e-05,7.28113]
[1778680849683,37.14,79595.69,0.0,-0.95786,3e-05,7.2522]
[1778680851709,37.14,79610.09,0.0,-0.95742,3e-05,7.31395]
[1778680852708,37.14,79631.7,0.0,-0.95677,3e-05,7.40712]
[1778680853718,37.14,79634.12,0.0,-0.95669,3e-05,7.41801]
[1778680855730,37.14,79627.69,0.0,-0.95688,3e-05,7.39097]
[1778680856737,37.14,79622.3,0.0,-0.95704,3e-05,7.36812]
[1778680857823,37.14,79604.75,0.0,-0.95757,3e-05,7.29312]
[1778680858815,37.14,79598.35,0.0,-0.95776,3e-05,7.26573]
[1778680859774,37.14,79561.98,0.0,-0.95884,3e-05,7.11194]
[1778680860785,37.15,79549.45,0.0,-0.9592,3e-05,7.06077]
[1778680861788,37.15,79547.3,0.0,-0.95925,3e-05,7.05271]
[1778680863806,37.15,79535.88,0.0,-0.95957,3e-05,7.00691]
[1778680864812,37.15,79529.3,0.0,-0.95975,3e-05,6.98052]
[1778680865825,37.16,79529.82,0.0,-0.95973,3e-05,6.98376]
[1778680866832,37.16,79515.11,0.0,-0.96016,3e-05,6.9227]
[1778680867843,37.16,79509.74,0.0,-0.96029,3e-05,6.90271]
[1778680868845,37.16,79516.58,0.0,-0.96009,3e-05,6.93165]
[1778680869861,37.16,79538.86,0.0,-0.95945,3e-05,7.02494]
[1778680870879,37.16,79548.89,0.0,-0.95915,3e-05,7.06694]
[1778680871878,37.16,79556.41,0.0,-0.95893,3e-05,7.09898]
[1778680872944,37.16,79549.1,0.0,-0.95914,3e-05,7.06827]
[1778680873891,37.16,79522.6,0.0,-0.95991,3e-05,6.95767]
[1778680874900,37.17,79510.45,0.0,-0.96025,3e-05,6.90903]
[1778680876086,37.17,79497.92,0.0,-0.96061,3e-05,6.85739]
[1778680876915,37.17,79497.92,0.0,-0.9606,3e-05,6.85878]
[1778680880958,37.17,79504.57,0.0,-0.96039,3e-05,6.88903]
[1778680881971,37.17,79510.72,0.0,-0.96021,3e-05,6.91442]
[1778680882970,37.17,79525.52,0.0,-0.95978,3e-05,6.97708]
[1778680884990,37.18,79533.3,0.0,-0.95955,3e-05,7.01001]
[1778680886157,37.18,79533.49,0.0,-0.95954,3e-05,7.01178]
[1778680892046,37.18,79534.96,0.0,-0.95949,3e-05,7.01756]
[1778680893054,37.18,79519.75,0.0,-0.95993,3e-05,6.9547]
[1778680894061,37.18,79507.63,0.0,-0.96027,3e-05,6.90498]
[1778680895071,37.18,79500.99,0.0,-0.96046,3e-05,6.87814]
[1778680896231,37.19,79496.6,0.0,-0.96057,3e-05,6.86137]
[1778680898089,37.2,79517.38,0.0,-0.95993,3e-05,6.95481]
[1778680899096,37.2,79528.21,0.0,-0.95961,3e-05,6.99983]
[1778680900112,37.2,79535.42,0.0,-0.9594,3e-05,7.03046]
[1778680901111,37.2,79542.47,0.0,-0.95919,3e-05,7.06042]
[1778680902117,37.2,79546.94,0.0,-0.95905,3e-05,7.07997]
[1778680905139,37.2,79550.25,0.0,-0.95895,3e-05,7.09491]
[1778680908161,37.21,79566.57,0.0,-0.95846,3e-05,7.1647]
[1778680909169,37.21,79574.26,0.0,-0.95823,3e-05,7.19748]
[1778680910176,37.21,79576.74,0.0,-0.95816,3e-05,7.20816]
[1778680912190,37.21,79582.73,0.0,-0.95797,3e-05,7.23532]
[1778680914204,37.21,79595.77,0.0,-0.95756,3e-05,7.29255]
[1778680915214,37.21,79594.78,0.0,-0.95759,3e-05,7.28904]
[1778680916375,37.21,79583.33,0.0,-0.95793,3e-05,7.24092]
[1778680918238,37.22,79581.96,0.0,-0.95796,3e-05,7.23594]
[1778680919241,37.22,79587.74,0.0,-0.95778,3e-05,7.2614]
[1778680920249,37.22,79594.2,0.0,-0.95758,3e-05,7.28978]
[1778680921256,37.22,79596.11,0.0,-0.95752,3e-05,7.29869]
[1778680923269,37.22,79610.92,0.0,-0.95706,3e-05,7.3637]
[1778680924276,37.22,79631.31,0.0,-0.95643,3e-05,7.45293]
[1778680926456,37.23,79637.33,0.0,-0.95624,3e-05,7.48005]
[1778680930317,37.23,79628.11,0.0,-0.95651,3e-05,7.4414]
[1778680931325,37.23,79623.96,0.0,-0.95663,3e-05,7.42447]
[1778680933339,37.23,79618.33,0.0,-0.95679,3e-05,7.40127]
[1778680934346,37.23,79625.99,0.0,-0.95656,3e-05,7.4349]
[1778680939392,37.24,79645.55,0.0,-0.95593,3e-05,7.52299]
[1778680940399,37.24,79652.48,0.0,-0.95571,3e-05,7.55414]
[1778680942416,37.24,79658.28,0.0,-0.95552,3e-05,7.58119]
[1778680947449,37.25,79653.78,0.0,-0.95563,3e-05,7.5656]
[1778680949464,37.25,79647.08,0.0,-0.95583,3e-05,7.53716]
[1778680950478,37.25,79641.31,0.0,-0.95599,3e-05,7.51373]
[1778680952485,37.26,79648.44,0.0,-0.95578,3e-05,7.54379]
[1778680957524,37.26,79645.93,0.0,-0.95583,3e-05,7.5362]
[1778680962559,37.27,79647.13,0.0,-0.95576,3e-05,7.54636]
[1778680964574,37.27,79653.19,0.0,-0.95556,3e-05,7.57444]
[1778680965579,37.27,79658.71,0.0,-0.95538,3e-05,7.59864]
[1778680966737,37.27,79650.54,0.0,-0.95563,3e-05,7.56431]
[1778680967593,37.28,79650.54,0.0,-0.95562,3e-05,7.56508]
[1778680969612,37.28,79641.95,0.0,-0.95588,3e-05,7.52918]
[1778680970616,37.28,79636.51,0.0,-0.95605,3e-05,7.50562]
[1778680971646,37.28,79615.98,0.0,-0.95667,3e-05,7.41762]
[1778680972635,37.28,79608.45,0.0,-0.9569,3e-05,7.38549]
[1778680973643,37.28,79598.04,0.0,-0.95721,3e-05,7.34116]
[1778680976808,37.28,79617.08,0.0,-0.95662,3e-05,7.4243]
[1778680979685,37.29,79611.27,0.0,-0.95679,3e-05,7.4002]
[1778680981701,37.29,79617.2,0.0,-0.95661,3e-05,7.42612]
[1778680986734,37.29,79617.6,0.0,-0.95658,3e-05,7.42984]
[1778680991769,37.29,79623.82,0.0,-0.95637,3e-05,7.45909]
[1778680995797,37.29,79630.58,0.0,-0.95616,3e-05,7.48937]
[1778680996949,37.3,79644.75,0.0,-0.95571,3e-05,7.55298]
[1778680999825,37.3,79650.78,0.0,-0.9555,3e-05,7.58193]
[1778681000832,37.3,79660.66,0.0,-0.95519,3e-05,7.62601]
[1778681001839,37.3,79671.04,0.0,-0.95485,3e-05,7.67239]
[1778681002845,37.31,79676.5,0.0,-0.95468,3e-05,7.69713]
[1778681004860,37.31,79684.59,0.0,-0.95441,3e-05,7.73413]
[1778681009900,37.31,79688.81,0.0,-0.95426,3e-05,7.7557]
[1778681011911,37.31,79695.26,0.0,-0.95406,3e-05,7.78257]
[1778681012918,37.31,79701.84,0.0,-0.95384,3e-05,7.81234]
[1778681014938,37.32,79690.02,0.0,-0.95422,3e-05,7.7607]
[1778681015939,37.32,79677.74,0.0,-0.9546,3e-05,7.70686]
[1778681017954,37.32,79682.78,0.0,-0.95443,3e-05,7.73035]
[1778681019973,37.32,79674.03,0.0,-0.9547,3e-05,7.69281]
[1778681021983,37.32,79666.96,0.0,-0.95492,3e-05,7.66291]
[1778681027021,37.33,79663.69,0.0,-0.95499,3e-05,7.65176]
[1778681029034,37.33,79669.52,0.0,-0.9548,3e-05,7.67868]
[1778681032056,37.33,79676.12,0.0,-0.95458,3e-05,7.70953]
[1778681037248,37.34,79654.05,0.0,-0.95525,3e-05,7.61514]
[1778681038105,37.34,79654.05,0.0,-0.95525,3e-05,7.61584]
[1778681043139,37.35,79651.34,0.0,-0.95531,3e-05,7.60752]
[1778681044149,37.35,79658.33,0.0,-0.95508,3e-05,7.63885]
[1778681045152,37.35,79676.48,0.0,-0.95451,3e-05,7.71941]
[1778681047321,37.35,79653.59,0.0,-0.95522,3e-05,7.61973]
[1778681048176,37.35,79653.59,0.0,-0.95522,3e-05,7.62041]
[1778681053209,37.36,79654.31,0.0,-0.95517,3e-05,7.62697]
[1778681055225,37.36,79679.35,0.0,-0.95437,3e-05,7.73869]
[1778681056233,37.36,79687.12,0.0,-0.95412,3e-05,7.77366]
[1778681057391,37.36,79688.85,0.0,-0.95406,3e-05,7.78179]
[1778681062274,37.36,79694.51,0.0,-0.95386,3e-05,7.80911]
[1778681066302,37.37,79670.16,0.0,-0.95463,3e-05,7.70271]
[1778681067469,37.37,79658.08,0.0,-0.955,3e-05,7.65006]
[1778681069323,37.37,79653.75,0.0,-0.95513,3e-05,7.6323]
[1778681071338,37.37,79646.08,0.0,-0.95537,3e-05,7.59729]
[1778681072343,37.37,79640.61,0.0,-0.95554,3e-05,7.57411]
[1778681074358,37.38,79637.6,0.0,-0.95562,3e-05,7.56252]
[1778681077539,37.38,79642.91,0.0,-0.95544,3e-05,7.58801]
[1778681080403,37.38,79632.47,0.0,-0.95575,3e-05,7.54467]
[1778681081410,37.38,79619.8,0.0,-0.95613,3e-05,7.49042]
[1778681082417,37.38,79617.59,0.0,-0.9562,3e-05,7.48103]
[1778681084430,37.38,79623.41,0.0,-0.95602,3e-05,7.50665]
[1778681086446,37.39,79628.96,0.0,-0.95584,3e-05,7.53109]
[1778681087616,37.39,79626.73,0.0,-0.95591,3e-05,7.52151]
[1778681091481,37.39,79619.88,0.0,-0.95611,3e-05,7.49378]
[1778681094501,37.39,79636.99,0.0,-0.95557,3e-05,7.56945]
[1778681095509,37.39,79642.25,0.0,-0.9554,3e-05,7.59321]
[1778681096517,37.39,79645.21,0.0,-0.9553,3e-05,7.60691]
[1778681097686,37.39,79651.83,0.0,-0.95509,3e-05,7.63664]
[1778681099536,37.4,79654.05,0.0,-0.95501,3e-05,7.64776]
[1778681103566,37.4,79661.21,0.0,-0.95477,3e-05,7.68185]
[1778681105580,37.4,79650.53,0.0,-0.95509,3e-05,7.63614]
[1778681106587,37.4,79651.25,0.0,-0.95507,3e-05,7.63997]
[1778681107756,37.41,79640.46,0.0,-0.9554,3e-05,7.59337]
[1778681109616,37.41,79629.46,0.0,-0.95573,3e-05,7.54678]
[1778681110622,37.41,79628.32,0.0,-0.95576,3e-05,7.54262]
[1778681113643,37.41,79622.25,0.0,-0.95593,3e-05,7.51866]
[1778681114649,37.41,79624.77,0.0,-0.95585,3e-05,7.53046]
[1778681119684,37.42,79627.09,0.0,-0.95574,3e-05,7.54467]
[1778681124729,37.43,79640.19,0.0,-0.95531,3e-05,7.60579]
[1778681125726,37.43,79650.32,0.0,-0.95499,3e-05,7.6509]
[1778681126734,37.43,79652.78,0.0,-0.9549,3e-05,7.66235]
[1778681127896,37.43,79658.82,0.0,-0.9547,3e-05,7.69016]
[1778681130764,37.43,79677.62,0.0,-0.9541,3e-05,7.77438]
[1778681131768,37.44,79688.01,0.0,-0.95378,3e-05,7.81852]
[1778681136821,37.44,79686.98,0.0,-0.9538,3e-05,7.81545]
[1778681137966,37.44,79710.83,0.0,-0.95303,3e-05,7.92275]
[1778681138826,37.44,79710.83,0.0,-0.95302,3e-05,7.92296]
[1778681142855,37.44,79716.7,0.0,-0.95283,3e-05,7.95008]
[1778681148037,37.44,79716.93,0.0,-0.95281,3e-05,7.95198]
[1778681153931,37.44,79721.47,0.0,-0.95266,3e-05,7.97344]
[1778681154938,37.44,79728.84,0.0,-0.95242,3e-05,8.00677]
[1778681155947,37.44,79723.55,0.0,-0.95259,3e-05,7.98301]
[1778681158107,37.45,79733.42,0.0,-0.95226,3e-05,8.02782]
[1778681158967,37.45,79733.42,0.0,-0.95226,3e-05,8.02785]
[1778681160980,37.45,79725.42,0.0,-0.95252,3e-05,7.99184]
[1778681165013,37.45,79716.81,0.0,-0.9528,3e-05,7.95352]
[1778681166018,37.45,79706.84,0.0,-0.95312,3e-05,7.90897]
[1778681171052,37.45,79712.05,0.0,-0.95295,3e-05,7.93349]
[1778681172060,37.45,79719.48,0.0,-0.9527,3e-05,7.96704]
[1778681174076,37.45,79713.45,0.0,-0.9529,3e-05,7.94022]
[1778681177095,37.45,79723.03,0.0,-0.95258,3e-05,7.98381]
[1778681179109,37.45,79714.85,0.0,-0.95285,3e-05,7.9473]
[1778681180116,37.45,79709.34,0.0,-0.95302,3e-05,7.92276]
[1778681184144,37.45,79715.24,0.0,-0.95283,3e-05,7.95008]
[1778681185151,37.45,79724.67,0.0,-0.95252,3e-05,7.99267]
[1778681187165,37.45,79713.42,0.0,-0.95288,3e-05,7.94234]
[1778681191195,37.45,79724.8,0.0,-0.95252,3e-05,7.99146]
[1778681195222,37.45,79716.17,0.0,-0.9528,3e-05,7.95307]
[1778681196230,37.46,79710.45,0.0,-0.95298,3e-05,7.92757]
[1778681197236,37.46,79716.16,0.0,-0.9528,3e-05,7.95339]
[1778681198398,37.46,79711.02,0.0,-0.95296,3e-05,7.93046]
[1778681200258,37.46,79708.52,0.0,-0.95304,3e-05,7.91965]
[1778681202271,37.46,79714.5,0.0,-0.95284,3e-05,7.94686]
[1778681205293,37.46,79720.39,0.0,-0.95265,3e-05,7.97378]
[1778681210328,37.46,79723.32,0.0,-0.95255,3e-05,7.98749]
[1778681212342,37.46,79728.96,0.0,-0.95236,3e-05,8.01306]
[1778681216377,37.46,79734.13,0.0,-0.95219,3e-05,8.03655]
[1778681217378,37.46,79753.47,0.0,-0.95155,3e-05,8.12439]
[1778681218544,37.46,79743.61,0.0,-0.95188,3e-05,8.07937]
[1778681219393,37.46,79743.61,0.0,-0.95188,3e-05,8.07926]
[1778681222414,37.46,79736.0,0.0,-0.95214,3e-05,8.04449]
[1778681223421,37.46,79738.69,0.0,-0.95205,3e-05,8.05665]
[1778681225443,37.46,79729.45,0.0,-0.95235,3e-05,8.01474]
[1778681226443,37.46,79731.04,0.0,-0.9523,3e-05,8.02194]
[1778681231480,37.46,79739.64,0.0,-0.95202,3e-05,8.06096]
[1778681232486,37.46,79737.11,0.0,-0.9521,3e-05,8.04944]
[1778681237522,37.46,79749.04,0.0,-0.95171,3e-05,8.10341]
[1778681238686,37.46,79750.21,0.0,-0.95167,3e-05,8.10862]
[1778681242555,37.46,79744.95,0.0,-0.95185,3e-05,8.08423]
[1778681247591,37.46,79741.45,0.0,-0.95197,3e-05,8.06795]
[1778681252625,37.46,79740.14,0.0,-0.95203,3e-05,8.05878]
[1778681257674,37.45,79742.94,0.0,-0.95194,3e-05,8.07129]
[1778681258827,37.45,79737.33,0.0,-0.95212,3e-05,8.04579]
[1778681259675,37.45,79737.33,0.0,-0.95212,3e-05,8.04578]
[1778681262699,37.45,79714.46,0.0,-0.95287,3e-05,7.94259]
[1778681263704,37.46,79710.94,0.0,-0.95298,3e-05,7.92695]
[1778681266724,37.46,79710.67,0.0,-0.95299,3e-05,7.92633]
[1778681268899,37.46,79699.46,0.0,-0.95335,3e-05,7.87649]
[1778681269746,37.46,79699.46,0.0,-0.95335,3e-05,7.87674]
[1778681271760,37.46,79710.7,0.0,-0.95298,3e-05,7.92764]
[1778681272770,37.46,79714.66,0.0,-0.95285,3e-05,7.94563]
[1778681275789,37.46,79732.55,0.0,-0.95226,3e-05,8.02684]
[1778681276796,37.46,79728.82,0.0,-0.95238,3e-05,8.01002]
[1778681278969,37.46,79724.1,0.0,-0.95254,3e-05,7.98831]
[1778681283845,37.45,79720.72,0.0,-0.95267,3e-05,7.97083]
[1778681286865,37.46,79713.61,0.0,-0.95289,3e-05,7.93932]
[1778681289041,37.46,79711.56,0.0,-0.95296,3e-05,7.93051]
[1778681291900,37.46,79722.42,0.0,-0.9526,3e-05,7.97996]
[1778681292907,37.46,79717.14,0.0,-0.95277,3e-05,7.95631]
[1778681293914,37.46,79713.18,0.0,-0.9529,3e-05,7.93867]
[1778681295935,37.46,79698.48,0.0,-0.95337,3e-05,7.87319]
[1778681296940,37.46,79685.2,0.0,-0.9538,3e-05,7.81428]
[1778681297947,37.46,79679.62,0.0,-0.95397,3e-05,7.78987]
[1778681300969,37.46,79673.77,0.0,-0.95415,3e-05,7.76517]
[1778681301975,37.46,79674.44,0.0,-0.95412,3e-05,7.7686]
[1778681304995,37.46,79662.41,0.0,-0.9545,3e-05,7.71676]
[1778681306003,37.47,79658.96,0.0,-0.9546,3e-05,7.70208]
[1778681308017,37.47,79649.46,0.0,-0.95489,3e-05,7.66141]
[1778681309181,37.47,79646.16,0.0,-0.95499,3e-05,7.64817]
[1778681313055,37.47,79639.43,0.0,-0.95519,3e-05,7.6185]
[1778681317080,37.48,79661.62,0.0,-0.95448,3e-05,7.718]
[1778681318087,37.48,79659.59,0.0,-0.95454,3e-05,7.71012]
[1778681323122,37.48,79663.89,0.0,-0.95438,3e-05,7.73168]
[1778681326143,37.49,79669.04,0.0,-0.95421,3e-05,7.7559]
[1778681331178,37.49,79670.67,0.0,-0.95414,3e-05,7.76547]
[1778681334200,37.49,79664.3,0.0,-0.95433,3e-05,7.73875]
[1778681339234,37.5,79673.6,0.0,-0.95402,3e-05,7.78233]
[1778681340241,37.5,79685.75,0.0,-0.95363,3e-05,7.83665]
[1778681343262,37.5,79673.24,0.0,-0.95402,3e-05,7.78225]
[1778681348300,37.5,79674.1,0.0,-0.95398,3e-05,7.78818]
[1778681352326,37.5,79668.82,0.0,-0.95413,3e-05,7.76641]
[1778681355347,37.51,79679.24,0.0,-0.95379,3e-05,7.81382]
[1778681360386,37.51,79697.21,0.0,-0.9532,3e-05,7.89563]
[1778681364410,37.51,79694.81,0.0,-0.95327,3e-05,7.88597]
[1778681368438,37.51,79691.33,0.0,-0.95337,3e-05,7.87168]
[1778681372466,37.52,79682.72,0.0,-0.95365,3e-05,7.8319]
[1778681373474,37.52,79675.91,0.0,-0.95387,3e-05,7.8021]
[1778681375488,37.52,79684.88,0.0,-0.95358,3e-05,7.84279]
[1778681379672,37.52,79694.39,0.0,-0.95326,3e-05,7.88665]
[1778681385569,37.52,79700.23,0.0,-0.95306,3e-05,7.91476]
[1778681386577,37.52,79707.1,0.0,-0.95283,3e-05,7.94586]
[1778681387583,37.52,79708.55,0.0,-0.95278,3e-05,7.95261]
[1778681391619,37.53,79715.48,0.0,-0.95255,3e-05,7.98472]
[1778681393629,37.53,79710.14,0.0,-0.95272,3e-05,7.96109]
[1778681394632,37.53,79712.29,0.0,-0.95265,3e-05,7.97099]
[1778681397654,37.53,79716.34,0.0,-0.95251,3e-05,7.98985]
[1778681399818,37.53,79696.27,0.0,-0.95316,3e-05,7.90016]
[1778681401681,37.53,79699.05,0.0,-0.95307,3e-05,7.91314]
[1778681403696,37.53,79703.91,0.0,-0.9529,3e-05,7.93554]
[1778681408730,37.53,79705.21,0.0,-0.95285,3e-05,7.94279]
[1778681412758,37.53,79712.35,0.0,-0.95261,3e-05,7.97593]
[1778681414772,37.54,79706.99,0.0,-0.95278,3e-05,7.95232]
[1778681419958,37.54,79693.76,0.0,-0.9532,3e-05,7.89444]
[1778681421823,37.54,79695.94,0.0,-0.95313,3e-05,7.90485]
[1778681423838,37.54,79704.13,0.0,-0.95286,3e-05,7.94217]
[1778681427867,37.54,79709.96,0.0,-0.95266,3e-05,7.96946]
[1778681428873,37.54,79720.69,0.0,-0.9523,3e-05,8.01804]
[1778681430030,37.54,79722.98,0.0,-0.95223,3e-05,8.02856]
[1778681431892,37.54,79728.47,0.0,-0.95206,3e-05,8.05083]
[1778681432900,37.54,79735.92,0.0,-0.95181,3e-05,8.08469]
[1778681433908,37.54,79735.65,0.0,-0.95182,3e-05,8.08353]
[1778681434914,37.54,79740.81,0.0,-0.95165,3e-05,8.10702]
[1778681435921,37.54,79740.52,0.0,-0.95166,3e-05,8.10572]
[1778681438963,37.54,79748.8,0.0,-0.95139,3e-05,8.14343]
[1778681440101,37.54,79760.92,0.0,-0.95098,3e-05,8.19873]
[1778681441963,37.54,79761.09,0.0,-0.95098,3e-05,8.19929]
[1778681442969,37.54,79771.55,0.0,-0.95063,3e-05,8.24711]
[1778681443977,37.54,79777.98,0.0,-0.95041,3e-05,8.27646]
[1778681444984,37.54,79770.82,0.0,-0.95066,3e-05,8.24327]
[1778681445990,37.54,79771.27,0.0,-0.95064,3e-05,8.24511]
[1778681450173,37.54,79777.06,0.0,-0.95046,3e-05,8.27074]
[1778681453040,37.54,79788.66,0.0,-0.95006,3e-05,8.32405]
[1778681454047,37.54,79790.92,0.0,-0.94998,3e-05,8.33478]
[1778681459082,37.54,79769.96,0.0,-0.95069,3e-05,8.23892]
[1778681460243,37.54,79737.8,0.0,-0.95176,3e-05,8.09186]
[1778681461098,37.54,79737.8,0.0,-0.95176,3e-05,8.09172]
[1778681462105,37.54,79740.25,0.0,-0.95168,3e-05,8.10284]
[1778681463111,37.54,79746.16,0.0,-0.95149,3e-05,8.12969]
[1778681464119,37.54,79741.42,0.0,-0.95164,3e-05,8.10807]
[1778681465125,37.54,79743.32,0.0,-0.95158,3e-05,8.11667]
[1778681467140,37.54,79751.65,0.0,-0.95131,3e-05,8.15449]
[1778681468146,37.54,79750.38,0.0,-0.95135,3e-05,8.14859]
[1778681470316,37.54,79758.64,0.0,-0.95108,3e-05,8.18607]
[1778681471177,37.54,79758.64,0.0,-0.95108,3e-05,8.18586]
[1778681472184,37.54,79757.31,0.0,-0.95112,3e-05,8.17961]
[1778681475205,37.54,79752.24,0.0,-0.9513,3e-05,8.15602]
[1778681480387,37.54,79757.63,0.0,-0.95112,3e-05,8.17995]
[1778681486288,37.54,79753.88,0.0,-0.95125,3e-05,8.16194]
[1778681488299,37.54,79760.34,0.0,-0.95104,3e-05,8.19121]
[1778681493334,37.53,79757.89,0.0,-0.95114,3e-05,8.17639]
[1778681495383,37.53,79748.45,0.0,-0.95146,3e-05,8.13311]
[1778681496363,37.53,79736.63,0.0,-0.95185,3e-05,8.07937]
[1778681497370,37.53,79726.75,0.0,-0.95217,3e-05,8.03464]
[1778681498381,37.53,79723.45,0.0,-0.95228,3e-05,8.01984]
[1778681499383,37.53,79717.16,0.0,-0.95249,3e-05,7.9916]
[1778681500535,37.53,79709.71,0.0,-0.95273,3e-05,7.95826]
[1778681502405,37.54,79709.79,0.0,-0.95272,3e-05,7.95903]
[1778681504418,37.54,79715.06,0.0,-0.95255,3e-05,7.98314]
[1778681505426,37.54,79721.71,0.0,-0.95233,3e-05,8.01329]
[1778681506433,37.54,79724.93,0.0,-0.95222,3e-05,8.02796]
[1778681511471,37.54,79732.88,0.0,-0.95196,3e-05,8.06445]
[1778681514491,37.54,79727.01,0.0,-0.95215,3e-05,8.03807]
[1778681517515,37.54,79720.57,0.0,-0.95236,3e-05,8.00928]
[1778681519527,37.54,79720.07,0.0,-0.95237,3e-05,8.0073]
[1778681524562,37.54,79724.17,0.0,-0.95223,3e-05,8.02641]
[1778681526576,37.54,79728.76,0.0,-0.95208,3e-05,8.04731]
[1778681529597,37.54,79721.96,0.0,-0.9523,3e-05,8.01673]
[1778681530757,37.54,79716.2,0.0,-0.95249,3e-05,7.99093]
[1778681532618,37.54,79707.66,0.0,-0.95277,3e-05,7.95266]
[1778681533625,37.54,79707.22,0.0,-0.95278,3e-05,7.95087]
[1778681538665,37.54,79708.13,0.0,-0.95274,3e-05,7.9561]
[1778681540828,37.54,79706.57,0.0,-0.95279,3e-05,7.94952]
[1778681542689,37.54,79712.95,0.0,-0.95258,3e-05,7.97839]
[1778681543696,37.54,79728.42,0.0,-0.95207,3e-05,8.04834]
[1778681544704,37.54,79730.99,0.0,-0.95199,3e-05,8.06002]
[1778681549737,37.54,79729.72,0.0,-0.95203,3e-05,8.05449]
[1778681554773,37.55,79731.23,0.0,-0.95199,3e-05,8.05875]
[1778681556793,37.55,79724.17,0.0,-0.95222,3e-05,8.02692]
[1778681557796,37.55,79719.39,0.0,-0.95238,3e-05,8.00545]
[1778681558802,37.55,79715.67,0.0,-0.9525,3e-05,7.98883]
[1778681562830,37.55,79727.39,0.0,-0.95211,3e-05,8.04231]
[1778681563837,37.55,79726.5,0.0,-0.95214,3e-05,8.03836]
[1778681568872,37.55,79725.62,0.0,-0.95217,3e-05,8.03487]
[1778681571040,37.55,79732.36,0.0,-0.95194,3e-05,8.06552]
[1778681573907,37.55,79742.29,0.0,-0.95161,3e-05,8.1107]
[1778681574915,37.55,79739.79,0.0,-0.9517,3e-05,8.09931]
[1778681579952,37.55,79744.39,0.0,-0.95155,3e-05,8.12015]
[1778681581114,37.55,79753.28,0.0,-0.95125,3e-05,8.16065]
[1778681582980,37.55,79754.35,0.0,-0.95122,3e-05,8.16539]
[1778681583987,37.55,79745.24,0.0,-0.95152,3e-05,8.12364]
[1778681584989,37.55,79741.67,0.0,-0.95164,3e-05,8.10735]
[1778681590023,37.55,79745.68,0.0,-0.95151,3e-05,8.12537]
[1778681591185,37.55,79750.21,0.0,-0.95136,3e-05,8.14584]
[1778681594050,37.55,79756.12,0.0,-0.95116,3e-05,8.17258]
[1778681596064,37.55,79755.75,0.0,-0.95118,3e-05,8.17058]
[1778681600092,37.54,79762.0,0.0,-0.95098,3e-05,8.19828]
[1778681601255,37.54,79767.64,0.0,-0.95079,3e-05,8.22389]
[1778681604119,37.54,79776.5,0.0,-0.9505,3e-05,8.26374]
[1778681605127,37.54,79770.75,0.0,-0.95069,3e-05,8.23705]
[1778681608148,37.54,79779.93,0.0,-0.95039,3e-05,8.27834]
[1778681611325,37.54,79774.07,0.0,-0.95061,3e-05,8.24744]
[1778681612177,37.54,79774.07,0.0,-0.95061,3e-05,8.24715]
[1778681617211,37.54,79774.04,0.0,-0.95062,3e-05,8.24558]
[1778681619224,37.54,79765.69,0.0,-0.95091,3e-05,8.20679]
[1778681623256,37.53,79760.49,0.0,-0.95109,3e-05,8.18223]
[1778681625269,37.53,79753.46,0.0,-0.95133,3e-05,8.14982]
[1778681630303,37.53,79748.11,0.0,-0.95151,3e-05,8.12489]
[1778681635338,37.53,79750.23,0.0,-0.95144,3e-05,8.13414]
[1778681639367,37.53,79739.73,0.0,-0.95179,3e-05,8.08618]
[1778681644402,37.53,79735.93,0.0,-0.95191,3e-05,8.06904]
[1778681649437,37.53,79737.13,0.0,-0.95188,3e-05,8.07449]
[1778681651606,37.53,79731.5,0.0,-0.95206,3e-05,8.04903]
[1778681655479,37.53,79739.86,0.0,-0.95178,3e-05,8.08691]
[1778681657493,37.53,79734.77,0.0,-0.95195,3e-05,8.06381]
[1778681662528,37.53,79733.23,0.0,-0.952,3e-05,8.05679]
[1778681667564,37.53,79734.87,0.0,-0.95195,3e-05,8.06413]
[1778681672599,37.53,79731.96,0.0,-0.95206,3e-05,8.04804]
[1778681677634,37.53,79728.13,0.0,-0.95219,3e-05,8.03079]
[1778681682669,37.53,79731.34,0.0,-0.95208,3e-05,8.04543]
[1778681685690,37.53,79726.04,0.0,-0.95226,3e-05,8.02151]
[1778681690725,37.53,79727.4,0.0,-0.95221,3e-05,8.02775]
[1778681693746,37.53,79721.96,0.0,-0.95239,3e-05,8.00329]
[1778681698786,37.53,79723.36,0.0,-0.95234,3e-05,8.00979]
[1778681701808,37.53,79716.74,0.0,-0.95256,3e-05,7.98005]
[1778681706839,37.53,79713.81,0.0,-0.95265,3e-05,7.96724]
[1778681707847,37.53,79727.1,0.0,-0.95221,3e-05,8.02714]
[1778681708853,37.53,79720.23,0.0,-0.95244,3e-05,7.9962]
[1778681710868,37.53,79702.67,0.0,-0.95301,3e-05,7.91756]
[1778681712036,37.53,79686.41,0.0,-0.95353,3e-05,7.84517]
[1778681712882,37.53,79686.41,0.0,-0.95353,3e-05,7.84547]
[1778681717916,37.54,79684.69,0.0,-0.95357,3e-05,7.83934]
[1778681722953,37.54,79688.5,0.0,-0.95344,3e-05,7.85783]
[1778681724967,37.54,79695.91,0.0,-0.9532,3e-05,7.89145]
[1778681726983,37.54,79710.52,0.0,-0.95272,3e-05,7.95737]
[1778681727988,37.54,79721.45,0.0,-0.95236,3e-05,8.0067]
[1778681728995,37.54,79726.49,0.0,-0.9522,3e-05,8.02952]
[1778681734032,37.54,79729.4,0.0,-0.95211,3e-05,8.04]
[1778681735044,37.54,79736.99,0.0,-0.95186,3e-05,8.0744]
[1778681736047,37.54,79737.72,0.0,-0.95184,3e-05,8.07769]
[1778681741087,37.54,79739.57,0.0,-0.95178,3e-05,8.08593]
[1778681742251,37.54,79753.65,0.0,-0.95131,3e-05,8.14995]
[1778681743095,37.54,79753.65,0.0,-0.95131,3e-05,8.14986]
[1778681744103,37.54,79747.99,0.0,-0.9515,3e-05,8.12394]
[1778681745112,37.54,79747.32,0.0,-0.95153,3e-05,8.1208]
[1778681750147,37.54,79746.72,0.0,-0.95155,3e-05,8.11761]
[1778681752321,37.54,79752.63,0.0,-0.95136,3e-05,8.14414]
[1778681758201,37.54,79756.08,0.0,-0.95125,3e-05,8.1591]
[1778681763236,37.54,79754.27,0.0,-0.95131,3e-05,8.14998]
[1778681766257,37.54,79760.05,0.0,-0.95112,3e-05,8.17586]
[1778681767265,37.54,79765.18,0.0,-0.95095,3e-05,8.19912]
[1778681768271,37.54,79759.9,0.0,-0.95113,3e-05,8.17473]
[1778681769278,37.54,79757.04,0.0,-0.95123,3e-05,8.16147]
[1778681773309,37.53,79757.62,0.0,-0.95122,3e-05,8.16323]
[1778681774316,37.53,79752.02,0.0,-0.9514,3e-05,8.13756]
[1778681779351,37.53,79751.3,0.0,-0.95143,3e-05,8.13368]
[1778681784387,37.53,79753.89,0.0,-0.95135,3e-05,8.14486]
[1778681789422,37.53,79754.97,0.0,-0.95132,3e-05,8.14915]
[1778681791435,37.53,79745.02,0.0,-0.95167,3e-05,8.1008]
[1778681792614,37.53,79717.86,0.0,-0.95256,3e-05,7.978]
[1778681793450,37.53,79717.87,0.0,-0.95256,3e-05,7.97819]
[1778681794457,37.53,79707.52,0.0,-0.9529,3e-05,7.93191]
[1778681796479,37.53,79722.26,0.0,-0.95241,3e-05,7.99851]
[1778681800498,37.53,79714.35,0.0,-0.95267,3e-05,7.96349]
[1778681805537,37.53,79716.46,0.0,-0.95259,3e-05,7.97382]
[1778681808558,37.53,79728.71,0.0,-0.95219,3e-05,8.02943]
[1778681809566,37.53,79735.5,0.0,-0.95196,3e-05,8.06019]
[1778681814600,37.53,79733.18,0.0,-0.95204,3e-05,8.04988]
[1778681819635,37.54,79733.48,0.0,-0.95203,3e-05,8.05144]
[1778681824672,37.54,79732.59,0.0,-0.95206,3e-05,8.04759]
[1778681829707,37.54,79744.9,0.0,-0.95165,3e-05,8.1035]
[1778681830714,37.54,79749.75,0.0,-0.95149,3e-05,8.12548]
[1778681835753,37.53,79748.76,0.0,-0.95152,3e-05,8.12057]
[1778681836756,37.53,79755.07,0.0,-0.95131,3e-05,8.14918]
[1778681838775,37.53,79761.64,0.0,-0.9511,3e-05,8.17883]
[1778681843806,37.53,79765.22,0.0,-0.95099,3e-05,8.19425]
[1778681844814,37.53,79775.01,0.0,-0.95066,3e-05,8.23887]
[1778681845821,37.53,79785.18,0.0,-0.95032,3e-05,8.28533]
[1778681850857,37.53,79784.22,0.0,-0.95036,3e-05,8.2792]
[1778681855892,37.53,79780.35,0.0,-0.95052,3e-05,8.25695]
[1778681857908,37.53,79769.12,0.0,-0.9509,3e-05,8.20488]
[1778681862943,37.52,79767.1,0.0,-0.95098,3e-05,8.19455]
[1778681863114,37.52,79757.42,0.0,-0.9513,3e-05,8.1503]
[1778681863953,37.52,79757.42,0.0,-0.9513,3e-05,8.15017]
[1778681865965,37.52,79751.45,0.0,-0.9515,3e-05,8.12271]
[1778681868995,37.52,79745.53,0.0,-0.9517,3e-05,8.09553]
[1778681874029,37.52,79742.62,0.0,-0.9518,3e-05,8.08207]
[1778681879065,37.52,79742.08,0.0,-0.95182,3e-05,8.0793]
[1778681881080,37.52,79735.13,0.0,-0.95205,3e-05,8.04774]
[1778681882091,37.52,79714.44,0.0,-0.95273,3e-05,7.95454]
[1778681883255,37.52,79691.67,0.0,-0.95346,3e-05,7.85288]
[1778681884106,37.52,79691.67,0.0,-0.95346,3e-05,7.85319]
[1778681886120,37.52,79685.69,0.0,-0.95365,3e-05,7.82724]
[1778681888135,37.52,79697.66,0.0,-0.95326,3e-05,7.88125]
[1778681889142,37.53,79698.7,0.0,-0.95322,3e-05,7.88618]
[1778681893330,37.53,79683.39,0.0,-0.95371,3e-05,7.81904]
[1778681894177,37.53,79683.39,0.0,-0.9537,3e-05,7.81939]
[1778681896195,37.53,79688.72,0.0,-0.95353,3e-05,7.84385]
[1778681897199,37.53,79688.08,0.0,-0.95355,3e-05,7.84133]
[1778681899213,37.53,79682.71,0.0,-0.95371,3e-05,7.81812]
[1778681902234,37.53,79680.1,0.0,-0.95379,3e-05,7.80763]
[1778681907268,37.54,79683.23,0.0,-0.95367,3e-05,7.82334]
[1778681910290,37.54,79689.49,0.0,-0.95347,3e-05,7.85227]
[1778681911296,37.54,79692.67,0.0,-0.95338,3e-05,7.86392]
[1778681916333,37.54,79691.08,0.0,-0.95342,3e-05,7.85845]
[1778681919352,37.54,79698.34,0.0,-0.95317,3e-05,7.89188]
[1778681924390,37.54,79695.65,0.0,-0.95325,3e-05,7.88151]
[1778681927418,37.55,79700.9,0.0,-0.95307,3e-05,7.90633]
[1778681931439,37.55,79707.7,0.0,-0.95284,3e-05,7.93797]
[1778681936474,37.55,79708.81,0.0,-0.95279,3e-05,7.94434]
[1778681938489,37.55,79700.2,0.0,-0.95307,3e-05,7.90642]
[1778681939495,37.55,79695.1,0.0,-0.95323,3e-05,7.88401]
[1778681944530,37.56,79692.1,0.0,-0.95331,3e-05,7.8725]
[1778681947551,37.56,79697.18,0.0,-0.95314,3e-05,7.89621]
[1778681948558,37.56,79690.9,0.0,-0.95334,3e-05,7.86854]
[1778681953754,37.56,79687.65,0.0,-0.95343,3e-05,7.85587]
[1778681959635,37.57,79688.12,0.0,-0.9534,3e-05,7.8603]
[1778681964670,37.57,79686.39,0.0,-0.95344,3e-05,7.85455]
[1778681967691,37.57,79696.72,0.0,-0.9531,3e-05,7.90175]
[1778681972726,37.57,79697.3,0.0,-0.95309,3e-05,7.90297]
[1778681977762,37.58,79690.0,0.0,-0.95331,3e-05,7.87189]
[1778681978769,37.58,79683.79,0.0,-0.95351,3e-05,7.8446]
[1778681983967,37.58,79696.98,0.0,-0.95307,3e-05,7.9052]
[1778681984812,37.58,79696.98,0.0,-0.95307,3e-05,7.90546]
[1778681988839,37.58,79702.66,0.0,-0.95288,3e-05,7.93185]
[1778681994038,37.58,79697.39,0.0,-0.95304,3e-05,7.90949]
[1778681999916,37.59,79704.99,0.0,-0.95278,3e-05,7.94516]
[1778682000923,37.59,79718.01,0.0,-0.95235,3e-05,8.00381]
[1778682004958,37.59,79724.17,0.0,-0.95215,3e-05,8.03204]
[1778682006966,37.59,79712.49,0.0,-0.95253,3e-05,7.97964]
[1778682007973,37.59,79705.15,0.0,-0.95277,3e-05,7.94688]
[1778682013009,37.59,79700.29,0.0,-0.95292,3e-05,7.92621]
[1778682015025,37.59,79711.33,0.0,-0.95255,3e-05,7.97611]
[1778682020064,37.59,79706.97,0.0,-0.95269,3e-05,7.95732]
[1778682022078,37.59,79715.52,0.0,-0.95241,3e-05,7.99606]
[1778682023088,37.59,79721.88,0.0,-0.9522,3e-05,8.0248]
[1778682028120,37.59,79727.97,0.0,-0.952,3e-05,8.05259]
[1778682033155,37.59,79728.5,0.0,-0.95199,3e-05,8.05243]
[1778682038190,37.59,79729.46,0.0,-0.95196,3e-05,8.05709]
[1778682041210,37.59,79720.99,0.0,-0.95224,3e-05,8.0191]
[1778682044390,37.59,79728.79,0.0,-0.95198,3e-05,8.05462]
[1778682050275,37.59,79731.97,0.0,-0.95187,3e-05,8.06948]
[1778682055311,37.6,79731.25,0.0,-0.95189,3e-05,8.0665]
[1778682060346,37.6,79729.33,0.0,-0.95195,3e-05,8.05817]
[1778682064534,37.6,79736.58,0.0,-0.95171,3e-05,8.09131]
[1778682067398,37.6,79744.42,0.0,-0.95145,3e-05,8.12703]
[1778682068410,37.6,79751.7,0.0,-0.95121,3e-05,8.16016]
[1778682069413,37.6,79749.87,0.0,-0.95127,3e-05,8.15174]
[1778682074606,37.6,79753.89,0.0,-0.95114,3e-05,8.16964]
[1778682080492,37.59,79763.86,0.0,-0.95081,3e-05,8.21457]
[1778682081500,37.59,79768.32,0.0,-0.95066,3e-05,8.23482]
[1778682083512,37.59,79779.58,0.0,-0.95028,3e-05,8.28606]
[1778682084682,37.59,79782.4,0.0,-0.95019,3e-05,8.29837]
[1778682090562,37.59,79787.28,0.0,-0.95004,3e-05,8.31909]
[1778682095598,37.59,79785.37,0.0,-0.95014,3e-05,8.30546]
[1778682098618,37.58,79779.78,0.0,-0.95034,3e-05,8.27821]
[1778682103660,37.58,79779.63,0.0,-0.95036,3e-05,8.27572]
[1778682104826,37.58,79754.02,0.0,-0.95122,3e-05,8.15806]
[1778682105670,37.58,79754.02,0.0,-0.95122,3e-05,8.15734]
[1778682110705,37.57,79756.8,0.0,-0.95116,3e-05,8.16651]
[1778682111712,37.57,79767.05,0.0,-0.95082,3e-05,8.21259]
[1778682114895,37.57,79767.23,0.0,-0.95083,3e-05,8.21197]
[1778682115740,37.57,79767.23,0.0,-0.95083,3e-05,8.2117]
[1778682117754,37.57,79760.56,0.0,-0.95105,3e-05,8.1807]
[1778682121783,37.56,79765.65,0.0,-0.9509,3e-05,8.20137]
[1778682126818,37.56,79767.19,0.0,-0.95088,3e-05,8.20443]
[1778682131855,37.55,79767.52,0.0,-0.9509,3e-05,8.20208]
[1778682136896,37.55,79757.99,0.0,-0.95125,3e-05,8.15484]
[1778682141932,37.54,79755.82,0.0,-0.95134,3e-05,8.14166]
[1778682142966,37.54,79750.79,0.0,-0.95151,3e-05,8.11875]
[1778682145112,37.54,79761.09,0.0,-0.95118,3e-05,8.16381]
[1778682150996,37.53,79761.71,0.0,-0.95119,3e-05,8.1627]
[1778682156031,37.53,79762.04,0.0,-0.95122,3e-05,8.15801]
[1778682160058,37.52,79756.21,0.0,-0.95143,3e-05,8.12887]
[1778682162073,37.52,79764.95,0.0,-0.95115,3e-05,8.16801]
[1778682163082,37.52,79772.77,0.0,-0.95089,3e-05,8.20362]
[1778682167108,37.52,79776.63,0.0,-0.95076,3e-05,8.2205]
[1778682172144,37.51,79774.51,0.0,-0.95086,3e-05,8.2075]
[1778682177179,37.51,79778.15,0.0,-0.95074,3e-05,8.22313]
[1778682182214,37.51,79778.33,0.0,-0.95075,3e-05,8.22284]
[1778682186290,37.51,79786.62,0.0,-0.95047,3e-05,8.25999]
[1778682187289,37.51,79781.08,0.0,-0.95066,3e-05,8.23427]
[1778682192323,37.5,79781.04,0.0,-0.9507,3e-05,8.22995]
[1778682197362,37.49,79776.5,0.0,-0.95088,3e-05,8.20518]
[1778682202394,37.49,79777.64,0.0,-0.95087,3e-05,8.20649]
[1778682207430,37.48,79780.55,0.0,-0.9508,3e-05,8.21584]
[1778682212465,37.47,79782.44,0.0,-0.95078,3e-05,8.21764]
[1778682217502,37.47,79786.03,0.0,-0.95069,3e-05,8.23006]
[1778682219516,37.47,79793.12,0.0,-0.95047,3e-05,8.26106]
[1778682224551,37.46,79793.53,0.0,-0.95048,3e-05,8.25871]
[1778682225682,37.46,79800.79,0.0,-0.95024,3e-05,8.29137]
[1778682227571,37.46,79801.69,0.0,-0.95022,3e-05,8.29488]
[1778682232606,37.45,79806.06,0.0,-0.9501,3e-05,8.31044]
[1778682234621,37.45,79800.16,0.0,-0.95032,3e-05,8.28123]
[1778682235752,37.44,79797.04,0.0,-0.95044,3e-05,8.26499]
[1778682238651,37.44,79802.15,0.0,-0.95028,3e-05,8.28675]
[1778682243684,37.43,79796.77,0.0,-0.9505,3e-05,8.25724]
[1778682248727,37.42,79800.29,0.0,-0.95041,3e-05,8.26892]
[1778682253762,37.42,79797.95,0.0,-0.95053,3e-05,8.25263]
[1778682255895,37.41,79823.23,0.0,-0.94968,3e-05,8.36849]
[1778682257795,37.41,79813.71,0.0,-0.95002,3e-05,8.32273]
[1778682258805,37.41,79808.33,0.0,-0.95021,3e-05,8.29682]
[1778682263836,37.4,79803.35,0.0,-0.95041,3e-05,8.2691]
[1778682268872,37.39,79802.2,0.0,-0.95049,3e-05,8.25916]
[1778682271895,37.39,79796.85,0.0,-0.9507,3e-05,8.22889]
[1778682276930,37.38,79795.17,0.0,-0.95079,3e-05,8.21689]
[1778682281963,37.38,79794.7,0.0,-0.95084,3e-05,8.2106]
[1778682283977,37.37,79789.2,0.0,-0.95104,3e-05,8.18375]
[1778682284984,37.37,79780.86,0.0,-0.95132,3e-05,8.1448]
[1778682286108,37.37,79773.18,0.0,-0.95158,3e-05,8.10903]
[1778682292033,37.36,79776.39,0.0,-0.9515,3e-05,8.11984]
[1778682295060,37.36,79768.66,0.0,-0.95178,3e-05,8.08268]
[1778682296178,37.36,79774.5,0.0,-0.95159,3e-05,8.10874]
[1778682298081,37.36,79781.78,0.0,-0.95135,3e-05,8.14075]
[1778682301102,37.36,79790.19,0.0,-0.95109,3e-05,8.17726]
[1778682305144,37.35,79796.06,0.0,-0.95091,3e-05,8.20139]
[1778682306263,37.35,79807.3,0.0,-0.95054,3e-05,8.25242]
[1778682309172,37.35,79811.56,0.0,-0.95041,3e-05,8.26962]
[1778682312193,37.34,79817.81,0.0,-0.95022,3e-05,8.2959]
[1778682317228,37.33,79818.54,0.0,-0.95023,3e-05,8.29481]
[1778682322267,37.33,79819.03,0.0,-0.95024,3e-05,8.29263]
[1778682323270,37.33,79825.64,0.0,-0.95002,3e-05,8.32238]
[1778682328305,37.32,79830.11,0.0,-0.94991,3e-05,8.33831]
[1778682333339,37.31,79828.47,0.0,-0.95002,3e-05,8.32297]
[1778682338378,37.3,79829.45,0.0,-0.95002,3e-05,8.32279]
[1778682343414,37.29,79832.28,0.0,-0.94996,3e-05,8.33122]
[1778682348447,37.29,79834.86,0.0,-0.94991,3e-05,8.33833]
[1778682349455,37.28,79828.51,0.0,-0.95013,3e-05,8.30784]
[1778682350463,37.28,79822.83,0.0,-0.95033,3e-05,8.28058]
[1778682355497,37.28,79822.6,0.0,-0.95037,3e-05,8.27519]
[1778682360532,37.27,79818.77,0.0,-0.95053,3e-05,8.25316]
[1778682365569,37.26,79816.47,0.0,-0.95064,3e-05,8.23834]
[1778682369595,37.26,79828.03,0.0,-0.95027,3e-05,8.28853]
[1778682372616,37.25,79834.03,0.0,-0.95009,3e-05,8.3137]
[1778682377653,37.24,79836.65,0.0,-0.95004,3e-05,8.32116]
[1778682382696,37.24,79842.2,0.0,-0.94988,3e-05,8.34226]
[1778682387731,37.23,79845.37,0.0,-0.94981,3e-05,8.35215]
[1778682391759,37.22,79852.78,0.0,-0.9496,3e-05,8.37988]
[1778682392766,37.22,79855.8,0.0,-0.9495,3e-05,8.39301]
[1778682397801,37.21,79859.29,0.0,-0.94942,3e-05,8.40412]
[1778682402838,37.2,79854.65,0.0,-0.94962,3e-05,8.37725]
[1778682407871,37.2,79853.16,0.0,-0.94971,3e-05,8.3653]
[1778682411902,37.19,79857.34,0.0,-0.9496,3e-05,8.38086]
[1778682417042,37.18,79856.56,0.0,-0.94967,3e-05,8.37105]
[1778682422977,37.17,79859.65,0.0,-0.94961,3e-05,8.37946]
[1778682424990,37.17,79864.99,0.0,-0.94944,3e-05,8.40245]
[1778682427111,37.16,79873.77,0.0,-0.94915,3e-05,8.44157]
[1778682429021,37.16,79874.43,0.0,-0.94914,3e-05,8.4424]
[1778682432041,37.16,79881.32,0.0,-0.94893,3e-05,8.47196]
[1778682433048,37.15,79889.75,0.0,-0.94864,4e-05,8.51113]
[1778682436069,37.15,79879.4,0.0,-0.94902,3e-05,8.45969]
[1778682437186,37.15,79893.82,0.0,-0.94852,4e-05,8.52727]
[1778682438083,37.15,79893.82,0.0,-0.94852,4e-05,8.52654]
[1778682440098,37.15,79900.0,0.0,-0.94832,4e-05,8.55436]
[1778682445132,37.14,79897.26,0.0,-0.94844,4e-05,8.53755]
[1778682450172,37.13,79897.83,0.0,-0.94845,4e-05,8.5365]
[1778682455203,37.13,79898.71,0.0,-0.94846,4e-05,8.53409]
[1778682460238,37.12,79895.81,0.0,-0.94859,4e-05,8.51678]
[1778682463259,37.12,79890.09,0.0,-0.94881,4e-05,8.48765]
[1778682464266,37.12,79881.91,0.0,-0.9491,3e-05,8.44786]
[1778682466281,37.11,79876.53,0.0,-0.94934,3e-05,8.41665]
[1778682471315,37.07,79876.95,0.0,-0.94951,3e-05,8.39418]
[1778682476350,37.04,79874.03,0.0,-0.94972,3e-05,8.36536]
[1778682481385,37.04,79859.28,0.0,-0.95025,3e-05,8.29309]
[1778682482399,37.04,79850.21,0.0,-0.95057,3e-05,8.24996]
[1778682487538,37.03,79862.39,0.0,-0.95018,3e-05,8.30263]
[1778682488434,37.03,79862.39,0.0,-0.95019,3e-05,8.30187]
[1778682493473,37.02,79861.86,0.0,-0.95024,3e-05,8.29559]
[1778682498511,37.02,79863.78,0.0,-0.9502,3e-05,8.30047]
[1778682503545,37.01,79858.65,0.0,-0.95041,3e-05,8.27227]
[1778682504553,37.01,79850.95,0.0,-0.95068,3e-05,8.2356]
[1778682507575,37.01,79860.56,0.0,-0.95037,3e-05,8.27819]
[1778682508581,37.0,79868.24,0.0,-0.95011,3e-05,8.31336]
[1778682510595,37.0,79873.26,0.0,-0.94995,3e-05,8.33533]
[1778682512609,37.0,79878.29,0.0,-0.94979,3e-05,8.35523]
[1778682515650,37.0,79883.72,0.0,-0.94962,3e-05,8.37956]
[1778682519661,37.0,79887.87,0.0,-0.94948,3e-05,8.39733]
[1778682524695,36.99,79887.21,0.0,-0.94952,3e-05,8.39194]
[1778682527717,36.99,79880.08,0.0,-0.94979,3e-05,8.35653]
[1778682528723,36.99,79874.81,0.0,-0.94998,3e-05,8.33086]
[1778682533758,36.98,79877.51,0.0,-0.9499,3e-05,8.34066]
[1778682537889,36.98,79873.86,0.0,-0.95004,3e-05,8.32218]
[1778682543847,36.98,79876.35,0.0,-0.94997,3e-05,8.33163]
[1778682548865,36.97,79876.81,0.0,-0.94998,3e-05,8.33019]
[1778682553900,36.97,79869.72,0.0,-0.95025,3e-05,8.29335]
[1778682554913,36.96,79869.99,0.0,-0.95025,3e-05,8.29384]
[1778682559947,36.96,79870.21,0.0,-0.95027,3e-05,8.29103]
[1778682564979,36.95,79870.51,0.0,-0.95029,3e-05,8.2887]
[1778682570024,36.95,79866.97,0.0,-0.95044,3e-05,8.26845]
[1778682572028,36.94,79859.38,0.0,-0.95073,3e-05,8.22868]
[1778682573035,36.94,79848.13,0.0,-0.95111,3e-05,8.1757]
[1778682574042,36.94,79853.4,0.0,-0.95094,3e-05,8.19962]
[1778682575049,36.94,79855.69,0.0,-0.95086,3e-05,8.20967]
[1778682576056,36.94,79862.02,0.0,-0.95065,3e-05,8.23854]
[1778682577064,36.94,79864.6,0.0,-0.95057,3e-05,8.24992]
[1778682579077,36.94,79856.67,0.0,-0.95085,3e-05,8.21157]
[1778682580084,36.94,79857.63,0.0,-0.95082,3e-05,8.21541]
[1778682585120,36.93,79858.02,0.0,-0.95084,3e-05,8.21343]
[1778682590154,36.92,79854.36,0.0,-0.95099,3e-05,8.19322]
[1778682595189,36.92,79856.22,0.0,-0.95095,3e-05,8.19886]
[1778682600233,36.92,79857.56,0.0,-0.95092,3e-05,8.20304]
[1778682604256,36.91,79843.1,0.0,-0.95143,3e-05,8.13321]
[1778682608382,36.91,79849.79,0.0,-0.95122,3e-05,8.16206]
[1778682610301,36.91,79852.43,0.0,-0.95114,3e-05,8.17313]
[1778682612314,36.9,79846.42,0.0,-0.95135,3e-05,8.14408]
[1778682617353,36.9,79843.07,0.0,-0.95148,3e-05,8.12582]
[1778682621382,36.9,79848.23,0.0,-0.95132,3e-05,8.1475]
[1778682624403,36.89,79852.33,0.0,-0.9512,3e-05,8.16473]
[1778682629439,36.89,79853.33,0.0,-0.95118,3e-05,8.1668]
[1778682630446,36.89,79858.31,0.0,-0.95102,3e-05,8.18943]
[1778682634474,36.89,79863.81,0.0,-0.95086,3e-05,8.21001]
[1778682639509,36.88,79862.74,0.0,-0.95092,3e-05,8.20231]
[1778682644544,36.88,79859.36,0.0,-0.95105,3e-05,8.18405]
[1778682649579,36.87,79858.09,0.0,-0.95112,3e-05,8.17568]
[1778682654614,36.87,79855.01,0.0,-0.95124,3e-05,8.15879]
[1778682659649,36.86,79852.6,0.0,-0.95134,3e-05,8.14452]
[1778682661684,36.86,79843.16,0.0,-0.95167,3e-05,8.09978]
[1778682663678,36.86,79833.49,0.0,-0.952,3e-05,8.05441]
[1778682668803,36.86,79832.42,0.0,-0.95205,3e-05,8.04756]
[1778682674754,36.85,79831.42,0.0,-0.95211,3e-05,8.04016]
[1778682677775,36.85,79838.16,0.0,-0.95189,3e-05,8.06988]
[1778682682814,36.85,79837.28,0.0,-0.95193,3e-05,8.06391]
[1778682687845,36.85,79837.71,0.0,-0.95193,3e-05,8.06403]
[1778682692880,36.84,79836.84,0.0,-0.95199,3e-05,8.05525]
[1778682697914,36.84,79833.86,0.0,-0.95211,3e-05,8.03947]
[1778682699013,36.84,79830.42,0.0,-0.95223,3e-05,8.02317]
[1778682704964,36.83,79825.97,0.0,-0.9524,3e-05,7.99998]
[1778682706978,36.83,79831.25,0.0,-0.95223,3e-05,8.02339]
[1778682707986,36.83,79839.38,0.0,-0.95196,3e-05,8.06033]
[1778682711006,36.83,79832.55,0.0,-0.9522,3e-05,8.02741]
[1778682714029,36.83,79827.01,0.0,-0.95239,3e-05,8.00059]
[1778682719067,36.82,79827.81,0.0,-0.95238,3e-05,8.00222]
[1778682724102,36.82,79819.69,0.0,-0.95267,3e-05,7.96293]
[1778682725109,36.82,79815.34,0.0,-0.95281,3e-05,7.94268]
[1778682730157,36.82,79812.39,0.0,-0.95292,3e-05,7.92764]
[1778682734185,36.82,79806.98,0.0,-0.95311,3e-05,7.90179]
[1778682737207,36.81,79798.92,0.0,-0.95338,3e-05,7.86434]
[1778682739221,36.81,79794.83,0.0,-0.95352,3e-05,7.84537]
[1778682740228,36.81,79789.13,0.0,-0.95371,3e-05,7.81936]
[1778682742243,36.81,79784.62,0.0,-0.95385,3e-05,7.79875]
[1778682743250,36.81,79779.0,0.0,-0.95404,3e-05,7.77329]
[1778682744258,36.81,79778.45,0.0,-0.95405,3e-05,7.77091]
[1778682746271,36.81,79783.84,0.0,-0.95388,3e-05,7.79529]
[1778682749369,36.81,79791.21,0.0,-0.95364,3e-05,7.82826]
[1778682755334,36.81,79792.78,0.0,-0.95361,3e-05,7.83184]
[1778682758354,36.81,79803.9,0.0,-0.95325,3e-05,7.8821]
[1778682759363,36.81,79806.41,0.0,-0.95317,3e-05,7.89328]
[1778682762383,36.81,79789.41,0.0,-0.95373,3e-05,7.81572]
[1778682765404,36.81,79795.03,0.0,-0.95355,3e-05,7.8409]
[1778682767417,36.81,79802.22,0.0,-0.95331,3e-05,7.87327]
[1778682771446,36.81,79795.97,0.0,-0.95352,3e-05,7.84423]
[1778682776481,36.81,79794.41,0.0,-0.95358,3e-05,7.83665]
[1778682781516,36.81,79796.33,0.0,-0.95352,3e-05,7.84484]
[1778682786552,36.81,79798.78,0.0,-0.95344,3e-05,7.85542]
[1778682788565,36.8,79805.33,0.0,-0.95323,3e-05,7.88491]
[1778682789650,36.8,79815.22,0.0,-0.9529,3e-05,7.92998]
[1778682790579,36.8,79815.22,0.0,-0.9529,3e-05,7.92973]
[1778682792593,36.8,79820.7,0.0,-0.95272,3e-05,7.95442]
[1778682794607,36.8,79826.36,0.0,-0.95254,3e-05,7.98004]
[1778682799723,36.8,79827.34,0.0,-0.95251,3e-05,7.98338]
[1778682805684,36.8,79822.56,0.0,-0.95269,3e-05,7.95952]
[1778682810719,36.8,79822.84,0.0,-0.95269,3e-05,7.95941]
[1778682813740,36.79,79817.85,0.0,-0.95288,3e-05,7.93296]
[1778682818775,36.79,79819.32,0.0,-0.95284,3e-05,7.93847]
[1778682823810,36.79,79817.19,0.0,-0.95292,3e-05,7.92756]
[1778682827846,36.79,79833.5,0.0,-0.95238,3e-05,8.0014]
[1778682831874,36.79,79837.58,0.0,-0.95225,3e-05,8.01873]
[1778682836909,36.78,79835.05,0.0,-0.95235,3e-05,8.0053]
[1778682841944,36.78,79837.79,0.0,-0.95227,3e-05,8.01608]
[1778682843958,36.78,79843.42,0.0,-0.95209,3e-05,8.04122]
[1778682846985,36.78,79856.92,0.0,-0.95164,3e-05,8.10245]
[1778682847993,36.78,79865.1,0.0,-0.95137,3e-05,8.14001]
[1778682850010,36.78,79853.99,0.0,-0.95175,3e-05,8.08741]
[1778682851014,36.77,79842.33,0.0,-0.95215,3e-05,8.03314]
[1778682856056,36.77,79844.78,0.0,-0.95208,3e-05,8.04256]
[1778682861091,36.77,79845.54,0.0,-0.95207,3e-05,8.04415]
[1778682866128,36.77,79843.03,0.0,-0.95217,3e-05,8.0307]
[1778682870243,36.76,79831.07,0.0,-0.95258,3e-05,7.97431]
[1778682876197,36.76,79822.23,0.0,-0.9529,3e-05,7.92928]
[1778682877204,36.76,79817.14,0.0,-0.95307,3e-05,7.90579]
[1778682880317,36.76,79815.98,0.0,-0.95311,3e-05,7.89991]
[1778682882242,36.76,79809.39,0.0,-0.95333,3e-05,7.86948]
[1778682884256,36.76,79793.15,0.0,-0.95387,3e-05,7.79562]
[1778682885261,36.76,79792.32,0.0,-0.95389,3e-05,7.79198]
[1778682887275,36.76,79803.52,0.0,-0.95353,3e-05,7.84268]
[1778682888283,36.76,79808.01,0.0,-0.95338,3e-05,7.86299]
[1778682890392,36.76,79801.55,0.0,-0.9536,3e-05,7.83337]
[1778682894325,36.76,79801.31,0.0,-0.95361,3e-05,7.83195]
[1778682897345,36.76,79805.33,0.0,-0.95348,3e-05,7.84997]
[1778682902385,36.76,79805.9,0.0,-0.95346,3e-05,7.8521]
[1778682903387,36.76,79797.9,0.0,-0.95372,3e-05,7.81569]
[1778682904395,36.76,79796.74,0.0,-0.95376,3e-05,7.81041]
[1778682909429,36.76,79793.29,0.0,-0.95387,3e-05,7.79476]
[1778682914464,36.76,79794.38,0.0,-0.95384,3e-05,7.79986]
[1778682919501,36.76,79792.81,0.0,-0.95389,3e-05,7.79296]
[1778682924536,36.76,79794.27,0.0,-0.95384,3e-05,7.79979]
[1778682928567,36.76,79807.04,0.0,-0.95342,3e-05,7.85807]
[1778682929571,36.76,79812.83,0.0,-0.95323,3e-05,7.88455]
[1778682930676,36.76,79813.1,0.0,-0.95322,3e-05,7.88588]
[1778682936621,36.76,79812.57,0.0,-0.95325,3e-05,7.88082]
[1778682942667,36.76,79811.11,0.0,-0.9533,3e-05,7.87379]
[1778682947697,36.76,79809.76,0.0,-0.95335,3e-05,7.86699]
[1778682950823,36.76,79799.8,0.0,-0.95368,3e-05,7.82141]
[1778682951734,36.76,79799.85,0.0,-0.95368,3e-05,7.82159]
[1778682952735,36.76,79787.67,0.0,-0.95407,3e-05,7.76651]
[1778682957769,36.76,79788.92,0.0,-0.95403,3e-05,7.77239]
[1778682960888,36.76,79796.85,0.0,-0.95377,3e-05,7.8084]
[1778682961797,36.76,79796.99,0.0,-0.95377,3e-05,7.80902]
[1778682966834,36.76,79798.22,0.0,-0.95373,3e-05,7.81459]
[1778682970962,36.76,79804.25,0.0,-0.95353,3e-05,7.84192]
[1778682972878,36.76,79810.42,0.0,-0.95332,3e-05,7.87015]
[1778682976905,36.76,79804.35,0.0,-0.95352,3e-05,7.8425]
[1778682977911,36.76,79795.1,0.0,-0.95383,3e-05,7.80055]
[1778682982946,36.76,79794.38,0.0,-0.95385,3e-05,7.7975]
[1778682987983,36.76,79792.88,0.0,-0.9539,3e-05,7.7909]
[1778682988997,36.76,79783.43,0.0,-0.9542,3e-05,7.74847]
[1778682991105,36.76,79788.87,0.0,-0.95404,3e-05,7.77066]
[1778682994024,36.76,79797.04,0.0,-0.95377,3e-05,7.80821]
[1778682999060,36.76,79799.72,0.0,-0.95368,3e-05,7.8204]
[1778683004093,36.76,79800.92,0.0,-0.95364,3e-05,7.82582]
[1778683009129,36.76,79802.38,0.0,-0.95359,3e-05,7.83245]
[1778683012150,36.76,79810.28,0.0,-0.95333,3e-05,7.86901]
[1778683013156,36.76,79817.55,0.0,-0.95309,3e-05,7.90205]
[1778683018192,36.76,79813.67,0.0,-0.95322,3e-05,7.8837]
[1778683020206,36.76,79831.48,0.0,-0.95263,3e-05,7.96535]
[1778683021214,36.76,79837.19,0.0,-0.95244,3e-05,7.99186]
[1778683024235,36.76,79825.94,0.0,-0.95282,3e-05,7.93944]
[1778683026248,36.76,79819.71,0.0,-0.95303,3e-05,7.91057]
[1778683029269,36.76,79813.81,0.0,-0.95323,3e-05,7.88317]
[1778683034306,36.76,79810.87,0.0,-0.95333,3e-05,7.86908]
[1778683037329,36.76,79803.02,0.0,-0.95359,3e-05,7.83305]
[1778683041465,36.76,79790.86,0.0,-0.95399,3e-05,7.77766]
[1778683042362,36.76,79790.86,0.0,-0.95399,3e-05,7.77767]
[1778683047397,36.76,79794.77,0.0,-0.95386,3e-05,7.79541]
[1778683050418,36.76,79801.7,0.0,-0.95363,3e-05,7.82684]
[1778683051539,36.76,79813.76,0.0,-0.95325,3e-05,7.87883]
[1778683052438,36.76,79813.76,0.0,-0.95325,3e-05,7.87876]
[1778683053445,36.76,79813.6,0.0,-0.95326,3e-05,7.87792]
[1778683055459,36.75,79808.22,0.0,-0.95344,3e-05,7.85321]
[1778683058481,36.75,79801.59,0.0,-0.95366,3e-05,7.82288]
[1778683063518,36.75,79801.04,0.0,-0.95368,3e-05,7.82026]
[1778683068550,36.75,79801.62,0.0,-0.95366,3e-05,7.82282]
[1778683073586,36.75,79803.37,0.0,-0.9536,3e-05,7.83069]
[1778683078621,36.75,79804.2,0.0,-0.95357,3e-05,7.83441]
[1778683081753,36.75,79813.59,0.0,-0.95326,3e-05,7.87712]
[1778683083656,36.75,79814.61,0.0,-0.95323,3e-05,7.88168]
[1778683086677,36.75,79807.9,0.0,-0.95345,3e-05,7.85095]
[1778683089700,36.75,79814.79,0.0,-0.95323,3e-05,7.88229]
[1778683090707,36.75,79820.68,0.0,-0.95303,3e-05,7.90912]
[1778683091824,36.75,79820.62,0.0,-0.95304,3e-05,7.90875]
[1778683094735,36.75,79811.69,0.0,-0.95333,3e-05,7.86772]
[1778683095742,36.75,79812.64,0.0,-0.9533,3e-05,7.87202]
[1778683099770,36.75,79802.09,0.0,-0.95365,3e-05,7.82389]
[1778683100778,36.75,79800.18,0.0,-0.95371,3e-05,7.81525]
[1778683104804,36.75,79805.64,0.0,-0.95353,3e-05,7.84019]
[1778683109844,36.75,79804.13,0.0,-0.95358,3e-05,7.83341]
[1778683114878,36.75,79802.28,0.0,-0.95366,3e-05,7.82232]
[1778683119912,36.75,79800.05,0.0,-0.95373,3e-05,7.81245]
[1778683124948,36.75,79801.37,0.0,-0.95368,3e-05,7.81868]
[1778683129982,36.75,79801.71,0.0,-0.95367,3e-05,7.82052]
[1778683135017,36.75,79804.36,0.0,-0.95358,3e-05,7.83277]
[1778683137031,36.75,79817.95,0.0,-0.95313,3e-05,7.8946]
[1778683142178,36.75,79818.41,0.0,-0.95312,3e-05,7.89643]
[1778683148108,36.75,79817.12,0.0,-0.95316,3e-05,7.89023]
[1778683153143,36.75,79814.39,0.0,-0.95326,3e-05,7.87762]
[1778683158177,36.75,79814.12,0.0,-0.95327,3e-05,7.87622]
[1778683163213,36.75,79815.28,0.0,-0.95323,3e-05,7.88135]
[1778683167240,36.75,79818.22,0.0,-0.95313,3e-05,7.89454]
[1778683172388,36.75,79811.69,0.0,-0.95337,3e-05,7.86157]
[1778683176304,36.75,79814.72,0.0,-0.95327,3e-05,7.87498]
[1778683181339,36.75,79813.96,0.0,-0.9533,3e-05,7.8709]
[1778683182346,36.75,79806.09,0.0,-0.95356,3e-05,7.83502]
[1778683187382,36.75,79800.19,0.0,-0.95375,3e-05,7.80793]
[1778683190403,36.75,79807.02,0.0,-0.95353,3e-05,7.83868]
[1778683195437,36.75,79807.68,0.0,-0.95352,3e-05,7.84109]
[1778683200472,36.75,79806.75,0.0,-0.95355,3e-05,7.83622]
[1778683205507,36.75,79804.1,0.0,-0.95364,3e-05,7.82358]
[1778683211553,36.75,79804.04,0.0,-0.95365,3e-05,7.82273]
[1778683216591,36.74,79806.22,0.0,-0.95358,3e-05,7.83212]
[1778683218602,36.74,79799.5,0.0,-0.9538,3e-05,7.80142]
[1778683219610,36.74,79793.44,0.0,-0.954,3e-05,7.77394]
[1778683220618,36.74,79797.71,0.0,-0.95386,3e-05,7.79326]
[1778683225652,36.74,79799.37,0.0,-0.95381,3e-05,7.80061]
[1778683230689,36.74,79800.91,0.0,-0.95376,3e-05,7.8074]
[1778683235726,36.74,79800.87,0.0,-0.95378,3e-05,7.80426]
[1778683240759,36.74,79802.11,0.0,-0.95374,3e-05,7.80986]
[1778683245794,36.74,79803.63,0.0,-0.95369,3e-05,7.81677]
[1778683250829,36.74,79803.88,0.0,-0.95368,3e-05,7.81796]
[1778683256873,36.74,79806.03,0.0,-0.95361,3e-05,7.82782]
[1778683261906,36.74,79807.37,0.0,-0.95356,3e-05,7.83398]
[1778683263031,36.74,79801.29,0.0,-0.95376,3e-05,7.80638]
[1778683263923,36.74,79801.59,0.0,-0.95375,3e-05,7.80783]
[1778683265936,36.74,79799.13,0.0,-0.95383,3e-05,7.79678]
[1778683267956,36.74,79806.21,0.0,-0.9536,3e-05,7.82906]
[1778683269964,36.74,79811.87,0.0,-0.95341,3e-05,7.85488]
[1778683270971,36.74,79819.31,0.0,-0.95317,3e-05,7.8888]
[1778683271978,36.74,79817.23,0.0,-0.95323,3e-05,7.87926]
[1778683273101,36.74,79806.79,0.0,-0.95358,3e-05,7.83171]
[1778683273991,36.74,79806.79,0.0,-0.95358,3e-05,7.83174]
[1778683280034,36.74,79806.43,0.0,-0.95359,3e-05,7.83042]
[1778683283171,36.75,79799.88,0.0,-0.9538,3e-05,7.80094]
[1778683289096,36.75,79802.23,0.0,-0.95372,3e-05,7.8122]
[1778683294133,36.75,79806.65,0.0,-0.95359,3e-05,7.82994]
[1778683297153,36.75,79814.45,0.0,-0.95333,3e-05,7.86565]
[1778683298161,36.75,79812.16,0.0,-0.9534,3e-05,7.85525]
[1778683303311,36.75,79807.66,0.0,-0.95355,3e-05,7.83502]
[1778683309239,36.75,79806.76,0.0,-0.95358,3e-05,7.8314]
[1778683314274,36.75,79805.98,0.0,-0.9536,3e-05,7.8283]
[1778683319309,36.75,79804.01,0.0,-0.95366,3e-05,7.81989]
[1778683324345,36.75,79805.67,0.0,-0.9536,3e-05,7.82797]
[1778683329380,36.75,79810.01,0.0,-0.95345,3e-05,7.84821]
[1778683332401,36.75,79815.87,0.0,-0.95326,3e-05,7.87511]
[1778683336429,36.75,79809.49,0.0,-0.95347,3e-05,7.84625]
[1778683337437,36.75,79804.39,0.0,-0.95363,3e-05,7.82316]
[1778683338443,36.75,79804.47,0.0,-0.95363,3e-05,7.82364]
[1778683343480,36.75,79803.95,0.0,-0.95364,3e-05,7.82198]
[1778683348514,36.76,79802.71,0.0,-0.95368,3e-05,7.81702]
[1778683350528,36.76,79796.19,0.0,-0.95389,3e-05,7.78775]
[1778683351538,36.76,79790.15,0.0,-0.9541,3e-05,7.7578]
[1778683352543,36.76,79789.75,0.0,-0.95411,3e-05,7.75622]
[1778683357580,36.76,79787.92,0.0,-0.95416,3e-05,7.74916]
[1778683362616,36.76,79787.18,0.0,-0.95418,3e-05,7.74705]
[1778683367651,36.76,79786.17,0.0,-0.9542,3e-05,7.74369]
[1778683372686,36.76,79783.71,0.0,-0.95427,3e-05,7.73377]
[1778683373808,36.77,79771.29,0.0,-0.95467,3e-05,7.67853]
[1778683379735,36.77,79770.82,0.0,-0.95467,3e-05,7.67812]
[1778683384770,36.77,79768.7,0.0,-0.95473,3e-05,7.67064]
[1778683389805,36.77,79770.14,0.0,-0.95467,3e-05,7.67881]
[1778683394842,36.78,79769.84,0.0,-0.95466,3e-05,7.67923]
[1778683395847,36.78,79764.04,0.0,-0.95485,3e-05,7.65362]
[1778683396854,36.78,79763.94,0.0,-0.95485,3e-05,7.65358]
[1778683401890,36.78,79762.46,0.0,-0.95488,3e-05,7.64895]
[1778683404019,36.78,79769.04,0.0,-0.95466,3e-05,7.6792]
[1778683404911,36.78,79769.04,0.0,-0.95466,3e-05,7.67954]
[1778683406927,36.78,79778.01,0.0,-0.95437,3e-05,7.72046]
[1778683407931,36.78,79784.19,0.0,-0.95416,3e-05,7.74856]
[1778683408940,36.79,79785.57,0.0,-0.95412,3e-05,7.75501]
[1778683411960,36.79,79795.32,0.0,-0.95381,3e-05,7.79685]
[1778683412967,36.79,79797.6,0.0,-0.95374,3e-05,7.8073]
[1778683414094,36.79,79802.64,0.0,-0.95357,3e-05,7.83027]
[1778683414981,36.79,79802.52,0.0,-0.95357,3e-05,7.82981]
[1778683420019,36.79,79804.16,0.0,-0.95352,3e-05,7.83759]
[1778683425053,36.79,79805.13,0.0,-0.95348,3e-05,7.84226]
[1778683429081,36.79,79809.53,0.0,-0.95334,3e-05,7.86236]
[1778683434235,36.79,79811.53,0.0,-0.95327,3e-05,7.87139]
[1778683438145,36.79,79801.86,0.0,-0.95359,3e-05,7.82734]
[1778683440159,36.79,79799.92,0.0,-0.95365,3e-05,7.81861]
[1778683445196,36.79,79799.15,0.0,-0.95368,3e-05,7.81542]
[1778683450232,36.79,79798.59,0.0,-0.95369,3e-05,7.8132]
[1778683455268,36.79,79801.91,0.0,-0.95358,3e-05,7.8286]
[1778683460302,36.79,79802.5,0.0,-0.95356,3e-05,7.8316]
[1778683461308,36.79,79785.62,0.0,-0.95411,3e-05,7.7553]
[1778683462323,36.79,79778.28,0.0,-0.95435,3e-05,7.72244]
[1778683463323,36.79,79773.29,0.0,-0.95451,3e-05,7.70027]
[1778683464449,36.79,79768.94,0.0,-0.95464,3e-05,7.68106]
[1778683466345,36.79,79762.29,0.0,-0.95485,3e-05,7.65193]
[1778683467351,36.79,79753.59,0.0,-0.95513,3e-05,7.61349]
[1778683468358,36.79,79752.27,0.0,-0.95517,3e-05,7.60806]
[1778683470372,36.8,79741.49,0.0,-0.9555,3e-05,7.56108]
[1778683471379,36.8,79740.71,0.0,-0.95554,3e-05,7.55537]
[1778683476413,36.8,79736.81,0.0,-0.95564,3e-05,7.54082]
[1778683481449,36.8,79735.95,0.0,-0.95565,3e-05,7.53966]
[1778683486485,36.81,79736.55,0.0,-0.95561,3e-05,7.54491]
[1778683491524,36.81,79734.66,0.0,-0.95566,3e-05,7.53907]
[1778683496554,36.82,79733.78,0.0,-0.95566,3e-05,7.53767]
[1778683501590,36.82,79729.4,0.0,-0.95578,3e-05,7.52086]
[1778683504611,36.82,79739.55,0.0,-0.95545,3e-05,7.56733]
[1778683505618,36.82,79749.41,0.0,-0.95514,3e-05,7.61161]
[1778683506625,36.83,79743.58,0.0,-0.95532,3e-05,7.58606]
[1778683507632,36.83,79740.09,0.0,-0.95543,3e-05,7.57098]
[1778683512666,36.83,79741.34,0.0,-0.95537,3e-05,7.57866]
[1778683515688,36.83,79735.82,0.0,-0.95554,3e-05,7.55547]
[1778683520723,36.84,79732.32,0.0,-0.95563,3e-05,7.54226]
[1778683525760,36.84,79729.58,0.0,-0.9557,3e-05,7.53252]
[1778683527772,36.84,79738.51,0.0,-0.95541,3e-05,7.57298]
[1778683532809,36.84,79730.59,0.0,-0.95566,3e-05,7.53714]
[1778683534941,36.85,79729.72,0.0,-0.95568,3e-05,7.53466]
[1778683540873,36.85,79732.33,0.0,-0.95558,3e-05,7.54848]
[1778683545908,36.85,79730.2,0.0,-0.95563,3e-05,7.54126]
[1778683549936,36.86,79738.81,0.0,-0.95534,3e-05,7.58161]
[1778683550943,36.86,79738.29,0.0,-0.95536,3e-05,7.57969]
[1778683555978,36.86,79735.81,0.0,-0.95542,3e-05,7.57068]
[1778683559002,36.86,79742.19,0.0,-0.95521,3e-05,7.6002]
[1778683560016,36.86,79746.75,0.0,-0.95506,3e-05,7.62083]
[1778683562026,36.87,79752.93,0.0,-0.95486,3e-05,7.64901]
[1778683564040,36.87,79755.84,0.0,-0.95476,3e-05,7.66255]
[1778683569074,36.87,79753.77,0.0,-0.95482,3e-05,7.65468]
[1778683574110,36.87,79755.42,0.0,-0.95475,3e-05,7.66356]
[1778683579145,36.87,79752.78,0.0,-0.95483,3e-05,7.65333]
[1778683584182,36.88,79753.24,0.0,-0.9548,3e-05,7.65704]
[1778683589215,36.88,79752.79,0.0,-0.9548,3e-05,7.65656]
[1778683592236,36.88,79747.02,0.0,-0.955,3e-05,7.62895]
[1778683595369,36.88,79735.77,0.0,-0.95535,3e-05,7.58]
[1778683597271,36.88,79734.42,0.0,-0.95538,3e-05,7.57478]
[1778683598278,36.88,79726.82,0.0,-0.95562,3e-05,7.54154]
[1778683599284,36.88,79725.91,0.0,-0.95565,3e-05,7.53797]
[1778683604320,36.89,79723.2,0.0,-0.95572,3e-05,7.52821]
[1778683609355,36.89,79723.34,0.0,-0.9557,3e-05,7.53099]
[1778683614389,36.9,79727.59,0.0,-0.95555,3e-05,7.55185]
[1778683619424,36.9,79721.5,0.0,-0.95573,3e-05,7.52684]
[1778683624468,36.9,79720.04,0.0,-0.95576,3e-05,7.52243]
[1778683625581,36.9,79709.38,0.0,-0.95609,3e-05,7.47592]
[1778683626478,36.9,79709.83,0.0,-0.95607,3e-05,7.47834]
[1778683627485,36.9,79704.71,0.0,-0.95623,3e-05,7.45635]
[1778683628492,36.9,79704.67,0.0,-0.95622,3e-05,7.4567]
[1778683633532,36.91,79702.38,0.0,-0.95628,3e-05,7.44933]
[1778683637555,36.91,79696.98,0.0,-0.95643,3e-05,7.42794]
[1778683638563,36.91,79696.2,0.0,-0.95645,3e-05,7.42443]
[1778683639569,36.91,79685.11,0.0,-0.9568,3e-05,7.37595]
[1778683640581,36.91,79680.03,0.0,-0.95695,3e-05,7.35384]
[1778683642595,36.91,79679.68,0.0,-0.95697,3e-05,7.35235]
[1778683647630,36.91,79677.31,0.0,-0.95704,3e-05,7.34221]
[1778683652664,36.91,79675.44,0.0,-0.95711,3e-05,7.33153]
[1778683656693,36.91,79678.3,0.0,-0.95702,3e-05,7.3441]
[1778683659714,36.91,79675.4,0.0,-0.95711,3e-05,7.33167]
[1778683664749,36.91,79678.04,0.0,-0.95702,3e-05,7.34337]
[1778683669788,36.91,79679.32,0.0,-0.95698,3e-05,7.34906]
[1778683674823,36.91,79679.59,0.0,-0.95697,3e-05,7.35034]
[1778683679858,36.91,79683.02,0.0,-0.95687,3e-05,7.36529]
[1778683684893,36.91,79679.07,0.0,-0.95699,3e-05,7.34813]
[1778683689928,36.91,79679.18,0.0,-0.95699,3e-05,7.34866]
[1778683692949,36.91,79686.5,0.0,-0.95676,3e-05,7.3805]
[1778683693956,36.91,79688.61,0.0,-0.9567,3e-05,7.38965]
[1778683698991,36.91,79684.79,0.0,-0.95682,3e-05,7.37272]
[1778683701008,36.91,79681.4,0.0,-0.95692,3e-05,7.35793]
[1778683706041,36.91,79683.28,0.0,-0.95686,3e-05,7.36607]
[1778683711075,36.91,79681.95,0.0,-0.95692,3e-05,7.35749]
[1778683716215,36.91,79683.53,0.0,-0.95687,3e-05,7.36436]
[1778683722152,36.91,79682.57,0.0,-0.9569,3e-05,7.36018]
[1778683727188,36.91,79682.46,0.0,-0.9569,3e-05,7.35973]
[1778683732223,36.91,79676.36,0.0,-0.95709,3e-05,7.33324]
[1778683733230,36.91,79669.8,0.0,-0.95729,3e-05,7.30487]
[1778683734237,36.91,79670.17,0.0,-0.95728,3e-05,7.30656]
[1778683739274,36.91,79671.52,0.0,-0.95724,3e-05,7.31279]
[1778683744308,36.92,79676.33,0.0,-0.95709,3e-05,7.33389]
[1778683746425,36.92,79681.44,0.0,-0.95693,3e-05,7.35611]
[1778683751358,36.92,79690.86,0.0,-0.95664,3e-05,7.3971]
[1778683752364,36.92,79688.55,0.0,-0.95671,3e-05,7.38695]
[1778683755385,36.91,79684.87,0.0,-0.95683,3e-05,7.37079]
[1778683760420,36.91,79684.6,0.0,-0.95683,3e-05,7.36949]
[1778683765457,36.91,79684.82,0.0,-0.95683,3e-05,7.37034]
[1778683770490,36.91,79683.86,0.0,-0.95686,3e-05,7.36607]
[1778683775525,36.91,79684.22,0.0,-0.95686,3e-05,7.36485]
[1778683780560,36.91,79684.98,0.0,-0.95684,3e-05,7.36811]
[1778683785594,36.91,79684.5,0.0,-0.95685,3e-05,7.36597]
[1778683790630,36.91,79684.09,0.0,-0.95687,3e-05,7.36414]
[1778683796776,36.91,79681.63,0.0,-0.95694,3e-05,7.35335]
[1778683802715,36.91,79671.58,0.0,-0.95725,3e-05,7.30966]
[1778683803722,36.91,79667.3,0.0,-0.95738,3e-05,7.29119]
[1778683805737,36.91,79674.84,0.0,-0.95715,3e-05,7.32393]
[1778683806848,36.91,79681.86,0.0,-0.95694,3e-05,7.35442]
[1778683808757,36.91,79683.36,0.0,-0.95689,3e-05,7.36091]
[1778683811778,36.91,79689.69,0.0,-0.9567,3e-05,7.38836]
[1778683813792,36.91,79695.71,0.0,-0.95651,3e-05,7.4145]
[1778683814799,36.91,79695.46,0.0,-0.95652,3e-05,7.41329]
[1778683819835,36.91,79692.83,0.0,-0.9566,3e-05,7.4013]
[1778683824871,36.91,79688.5,0.0,-0.95674,3e-05,7.38192]
[1778683826992,36.91,79683.67,0.0,-0.95689,3e-05,7.36077]
[1778683829906,36.91,79678.13,0.0,-0.95706,3e-05,7.33663]
[1778683834941,36.91,79679.56,0.0,-0.95703,3e-05,7.34012]
[1778683839978,36.91,79679.98,0.0,-0.95702,3e-05,7.34193]
[1778683840986,36.91,79685.32,0.0,-0.95686,3e-05,7.36514]
[1778683841990,36.91,79689.31,0.0,-0.95673,3e-05,7.38247]
[1778683844008,36.91,79692.22,0.0,-0.95664,3e-05,7.39499]
[1778683849040,36.91,79691.23,0.0,-0.95668,3e-05,7.39022]
[1778683854080,36.91,79693.15,0.0,-0.95662,3e-05,7.39818]
[1778683856094,36.91,79698.25,0.0,-0.95647,3e-05,7.42023]
[1778683860124,36.91,79706.23,0.0,-0.95622,3e-05,7.45462]
[1778683861132,36.91,79712.15,0.0,-0.95604,3e-05,7.48041]
[1778683862141,36.91,79713.16,0.0,-0.95601,3e-05,7.48461]
[1778683867177,36.91,79710.33,0.0,-0.9561,3e-05,7.47093]
[1778683872211,36.9,79707.59,0.0,-0.9562,3e-05,7.45779]
[1778683877246,36.9,79704.66,0.0,-0.9563,3e-05,7.4439]
[1778683880267,36.9,79712.46,0.0,-0.95606,3e-05,7.47753]
[1778683882281,36.9,79715.77,0.0,-0.95596,3e-05,7.49159]
[1778683887419,36.9,79716.61,0.0,-0.95594,3e-05,7.49374]
[1778683893358,36.9,79715.92,0.0,-0.95599,3e-05,7.48661]
[1778683894365,36.9,79706.04,0.0,-0.9563,3e-05,7.44297]
[1778683895371,36.89,79689.73,0.0,-0.95681,3e-05,7.37133]
[1778683896379,36.89,79676.86,0.0,-0.95721,3e-05,7.31537]
[1778683897489,36.89,79675.61,0.0,-0.95724,3e-05,7.31]
[1778683902420,36.89,79684.16,0.0,-0.95698,3e-05,7.34733]
[1778683903428,36.89,79691.19,0.0,-0.95676,3e-05,7.37792]
[1778683904435,36.89,79696.58,0.0,-0.9566,3e-05,7.40138]
[1778683905442,36.89,79696.83,0.0,-0.95659,3e-05,7.40238]
[1778683910477,36.89,79698.22,0.0,-0.95655,3e-05,7.408]
[1778683915512,36.89,79703.64,0.0,-0.95638,3e-05,7.43116]
[1778683920547,36.89,79704.67,0.0,-0.95636,3e-05,7.43492]
[1778683925583,36.89,79705.6,0.0,-0.95633,3e-05,7.43824]
[1778683930617,36.89,79709.78,0.0,-0.95621,3e-05,7.45576]
[1778683935654,36.89,79714.74,0.0,-0.95606,3e-05,7.47665]
[1778683940688,36.89,79713.89,0.0,-0.9561,3e-05,7.47187]
[1778683945723,36.88,79712.63,0.0,-0.95614,3e-05,7.46528]
[1778683950761,36.88,79713.49,0.0,-0.95612,3e-05,7.46799]
[1778683952776,36.88,79725.95,0.0,-0.95575,3e-05,7.51962]
[1778683953781,36.88,79733.97,0.0,-0.9555,3e-05,7.55476]
[1778683954788,36.88,79739.19,0.0,-0.95534,3e-05,7.57754]
[1778683955795,36.88,79743.83,0.0,-0.95519,3e-05,7.59774]
[1778683957917,36.88,79750.3,0.0,-0.95498,3e-05,7.62708]
[1778683960830,36.88,79755.81,0.0,-0.9548,3e-05,7.65241]
[1778683961838,36.88,79756.95,0.0,-0.95476,3e-05,7.65771]
[1778683966872,36.88,79759.34,0.0,-0.95468,3e-05,7.66938]
[1778683971906,36.89,79757.44,0.0,-0.95473,3e-05,7.66187]
[1778683975936,36.89,79762.87,0.0,-0.95455,3e-05,7.68691]
[1778683978064,36.89,79763.96,0.0,-0.95451,3e-05,7.69206]
[1778683982983,36.89,79769.25,0.0,-0.95434,3e-05,7.71649]
[1778683985003,36.89,79779.22,0.0,-0.95401,3e-05,7.76153]
[1778683986008,36.89,79788.99,0.0,-0.95369,3e-05,7.80566]
[1778683987015,36.89,79785.15,0.0,-0.95382,3e-05,7.78828]
[1778683993057,36.89,79787.21,0.0,-0.95375,3e-05,7.79759]
[1778683998212,36.89,79785.57,0.0,-0.95381,3e-05,7.79014]
[1778684001113,36.89,79778.24,0.0,-0.95404,3e-05,7.75717]
[1778684006149,36.89,79777.59,0.0,-0.95407,3e-05,7.7539]
[1778684010179,36.88,79782.76,0.0,-0.95392,3e-05,7.77462]
[1778684016220,36.88,79781.6,0.0,-0.95397,3e-05,7.76681]
[1778684021255,36.88,79793.64,0.0,-0.95358,3e-05,7.82143]
[1778684022262,36.88,79799.12,0.0,-0.9534,3e-05,7.84623]
[1778684024276,36.88,79799.37,0.0,-0.95339,3e-05,7.84725]
[1778684029311,36.88,79799.4,0.0,-0.95339,3e-05,7.84715]
[1778684034346,36.88,79797.82,0.0,-0.95344,3e-05,7.8397]
[1778684039381,36.88,79798.86,0.0,-0.95341,3e-05,7.84414]
[1778684042402,36.88,79804.27,0.0,-0.95323,3e-05,7.86849]
[1778684045423,36.88,79811.44,0.0,-0.953,3e-05,7.90081]
[1778684046431,36.88,79814.01,0.0,-0.95292,3e-05,7.91239]
[1778684049453,36.88,79820.69,0.0,-0.9527,3e-05,7.9424]
[1778684051465,36.88,79822.04,0.0,-0.95266,3e-05,7.94814]
[1778684052473,36.88,79813.49,0.0,-0.95294,3e-05,7.90887]
[1778684053479,36.88,79809.44,0.0,-0.95308,3e-05,7.89025]
[1778684057509,36.88,79805.92,0.0,-0.9532,3e-05,7.87372]
[1778684062548,36.88,79804.25,0.0,-0.95326,3e-05,7.86557]
[1778684064561,36.88,79795.49,0.0,-0.95355,3e-05,7.82555]
[1778684066576,36.88,79787.08,0.0,-0.95383,3e-05,7.78673]
[1778684067582,36.88,79784.58,0.0,-0.95391,3e-05,7.77547]
[1778684072618,36.88,79783.8,0.0,-0.95395,3e-05,7.76924]
[1778684077657,36.87,79773.87,0.0,-0.95428,3e-05,7.72326]
[1778684078781,36.87,79773.74,0.0,-0.95429,3e-05,7.72207]
[1778684084702,36.87,79779.76,0.0,-0.95412,3e-05,7.74556]
[1778684089737,36.86,79775.24,0.0,-0.95429,3e-05,7.72231]
[1778684091754,36.86,79767.3,0.0,-0.95455,3e-05,7.68559]
[1778684092760,36.86,79757.93,0.0,-0.95486,3e-05,7.64321]
[1778684093768,36.86,79756.33,0.0,-0.95491,3e-05,7.63564]
[1778684098924,36.86,79757.8,0.0,-0.95488,3e-05,7.64012]
[1778684101825,36.85,79767.34,0.0,-0.95458,3e-05,7.68151]
[1778684102831,36.85,79771.07,0.0,-0.95447,3e-05,7.69774]
[1778684107866,36.85,79773.86,0.0,-0.95439,3e-05,7.70774]
[1778684112906,36.85,79773.54,0.0,-0.95442,3e-05,7.70391]
[1778684117940,36.84,79766.83,0.0,-0.95466,3e-05,7.67158]
[1778684121969,36.84,79775.16,0.0,-0.9544,3e-05,7.70726]
[1778684123981,36.84,79780.41,0.0,-0.95424,3e-05,7.72995]
[1778684128013,36.84,79782.57,0.0,-0.95416,3e-05,7.74061]
[1778684132040,36.84,79776.41,0.0,-0.95437,3e-05,7.71032]
[1778684137075,36.84,79775.47,0.0,-0.95442,3e-05,7.70388]
[1778684142110,36.83,79771.11,0.0,-0.95458,3e-05,7.68212]
[1778684146138,36.83,79778.34,0.0,-0.95435,3e-05,7.7128]
[1778684150166,36.83,79782.84,0.0,-0.95421,3e-05,7.73249]
[1778684155201,36.83,79778.79,0.0,-0.95434,3e-05,7.7153]
[1778684160235,36.83,79778.39,0.0,-0.95434,3e-05,7.71454]
[1778684162251,36.83,79772.87,0.0,-0.95452,3e-05,7.69017]
[1778684163257,36.83,79766.27,0.0,-0.95473,3e-05,7.66084]
[1778684164264,36.83,79765.38,0.0,-0.95475,3e-05,7.65713]
[1778684169427,36.83,79762.54,0.0,-0.95486,3e-05,7.64221]
[1778684175342,36.83,79758.83,0.0,-0.955,3e-05,7.62301]
[1778684180377,36.82,79759.16,0.0,-0.95501,3e-05,7.62229]
[1778684185412,36.82,79760.03,0.0,-0.95499,3e-05,7.62393]
[1778684190448,36.81,79755.98,0.0,-0.95514,3e-05,7.60364]
[1778684192462,36.81,79747.43,0.0,-0.95543,3e-05,7.56201]
[1778684193467,36.81,79740.15,0.0,-0.95567,3e-05,7.52909]
[1778684198505,36.81,79739.05,0.0,-0.95571,3e-05,7.52371]
[1778684201526,36.81,79733.93,0.0,-0.95587,3e-05,7.50067]
[1778684203541,36.81,79726.35,0.0,-0.95611,3e-05,7.46718]
[1778684208575,36.81,79722.16,0.0,-0.95624,3e-05,7.44879]
[1778684214619,36.81,79721.11,0.0,-0.95628,3e-05,7.44428]
[1778684220659,36.81,79716.72,0.0,-0.95641,3e-05,7.42517]
[1778684224687,36.81,79724.31,0.0,-0.95617,3e-05,7.45864]
[1778684226702,36.81,79727.92,0.0,-0.95606,3e-05,7.47449]
[1778684228716,36.81,79721.73,0.0,-0.95625,3e-05,7.44721]
[1778684229866,36.81,79719.72,0.0,-0.95632,3e-05,7.43837]
[1778684235767,36.81,79724.92,0.0,-0.95615,3e-05,7.46124]
[1778684237779,36.81,79734.17,0.0,-0.95586,3e-05,7.50191]
[1778684239936,36.81,79743.24,0.0,-0.95558,3e-05,7.54172]
[1778684242817,36.81,79744.98,0.0,-0.95553,3e-05,7.54899]
[1778684247849,36.81,79744.78,0.0,-0.95554,3e-05,7.54736]
[1778684252884,36.81,79747.2,0.0,-0.95548,3e-05,7.5547]
[1778684257919,36.81,79749.02,0.0,-0.95543,3e-05,7.56222]
[1778684262954,36.81,79753.03,0.0,-0.95531,3e-05,7.57941]
[1778684267990,36.8,79758.55,0.0,-0.95513,3e-05,7.60343]
[1778684273024,36.8,79757.26,0.0,-0.95518,3e-05,7.59694]
[1778684278058,36.8,79758.97,0.0,-0.95513,3e-05,7.60386]
[1778684283094,36.8,79762.67,0.0,-0.95502,3e-05,7.6197]
[1778684287122,36.8,79765.13,0.0,-0.95494,3e-05,7.63005]
[1778684292157,36.8,79762.96,0.0,-0.95502,3e-05,7.61953]
[1778684297193,36.8,79760.22,0.0,-0.95511,3e-05,7.60658]
[1778684302227,36.8,79760.0,0.0,-0.95512,3e-05,7.60483]
[1778684304241,36.8,79754.1,0.0,-0.95531,3e-05,7.57827]
[1778684309277,36.79,79752.92,0.0,-0.95536,3e-05,7.57247]
[1778684314312,36.79,79753.12,0.0,-0.95537,3e-05,7.57009]
[1778684319347,36.79,79748.48,0.0,-0.95552,3e-05,7.54908]
[1778684325389,36.79,79750.87,0.0,-0.95545,3e-05,7.5594]
[1778684330570,36.79,79764.38,0.0,-0.95502,3e-05,7.61921]
[1778684331431,36.79,79764.38,0.0,-0.95502,3e-05,7.61908]
[1778684336466,36.79,79769.23,0.0,-0.95487,3e-05,7.64015]
[1778684341502,36.79,79773.03,0.0,-0.95475,3e-05,7.65631]
[1778684346537,36.79,79775.98,0.0,-0.95465,3e-05,7.66995]
[1778684351571,36.79,79779.21,0.0,-0.95455,3e-05,7.68475]
[1778684356611,36.79,79781.52,0.0,-0.95446,3e-05,7.69673]
[1778684361642,36.8,79778.53,0.0,-0.95454,3e-05,7.6856]
[1778684366677,36.8,79774.09,0.0,-0.95466,3e-05,7.66812]
[1778684371713,36.8,79773.42,0.0,-0.95469,3e-05,7.66337]
[1778684373726,36.8,79779.91,0.0,-0.95448,3e-05,7.69339]
[1778684377754,36.81,79774.84,0.0,-0.95463,3e-05,7.67235]
[1778684382789,36.81,79776.22,0.0,-0.95457,3e-05,7.68071]
[1778684387823,36.81,79773.16,0.0,-0.95465,3e-05,7.66921]
[1778684392861,36.82,79771.06,0.0,-0.9547,3e-05,7.66209]
[1778684397895,36.82,79770.41,0.0,-0.95471,3e-05,7.66085]
[1778684402950,36.82,79753.89,0.0,-0.95522,3e-05,7.58918]
[1778684403960,36.83,79761.14,0.0,-0.95499,3e-05,7.62205]
[1778684404961,36.83,79776.77,0.0,-0.95448,3e-05,7.69249]
[1778684405970,36.83,79791.09,0.0,-0.95401,3e-05,7.75732]
[1778684406978,36.83,79799.28,0.0,-0.95374,3e-05,7.79463]
[1778684407983,36.83,79808.05,0.0,-0.95346,3e-05,7.83462]
[1778684408999,36.83,79806.9,0.0,-0.95349,3e-05,7.82959]
[1778684413020,36.83,79819.65,0.0,-0.95307,3e-05,7.8883]
[1778684415035,36.83,79819.75,0.0,-0.95306,3e-05,7.88889]
[1778684416043,36.83,79825.37,0.0,-0.95287,3e-05,7.91461]
[1778684418057,36.83,79829.83,0.0,-0.95273,3e-05,7.93504]
[1778684421215,36.83,79835.07,0.0,-0.95255,3e-05,7.95903]
[1778684424099,36.83,79836.11,0.0,-0.95252,3e-05,7.96364]
[1778684429141,36.83,79832.43,0.0,-0.95264,3e-05,7.9465]
[1778684430141,36.83,79821.85,0.0,-0.95299,3e-05,7.89813]
[1778684431291,36.83,79806.13,0.0,-0.95353,3e-05,7.82386]
[1778684437190,36.83,79796.65,0.0,-0.95383,3e-05,7.78167]
[1778684438198,36.83,79793.13,0.0,-0.95395,3e-05,7.76597]
[1778684440210,36.83,79792.03,0.0,-0.95398,3e-05,7.76171]
[1778684445246,36.83,79790.94,0.0,-0.95401,3e-05,7.75781]
[1778684450284,36.84,79792.99,0.0,-0.95393,3e-05,7.76876]
[1778684455325,36.84,79798.19,0.0,-0.95375,3e-05,7.79331]
[1778684456329,36.84,79812.48,0.0,-0.95328,3e-05,7.85846]
[1778684457334,36.84,79820.73,0.0,-0.953,3e-05,7.89609]
[1778684460355,36.84,79815.38,0.0,-0.95318,3e-05,7.87196]
[1778684465390,36.84,79815.92,0.0,-0.95316,3e-05,7.87486]
[1778684469422,36.84,79821.03,0.0,-0.95299,3e-05,7.89827]
[1778684471571,36.84,79828.06,0.0,-0.95275,3e-05,7.93032]
[1778684474454,36.84,79834.44,0.0,-0.95254,3e-05,7.95934]
[1778684476468,36.84,79839.65,0.0,-0.95237,3e-05,7.98303]
[1778684477477,36.84,79846.71,0.0,-0.95214,3e-05,8.01533]
[1778684478484,36.84,79856.36,0.0,-0.95181,3e-05,8.0596]
[1778684480511,36.84,79862.42,0.0,-0.95161,3e-05,8.08707]
[1778684485537,36.84,79862.1,0.0,-0.95163,3e-05,8.08417]
[1778684487552,36.83,79853.94,0.0,-0.95191,3e-05,8.046]
[1778684492587,36.83,79854.74,0.0,-0.95191,3e-05,8.04595]
[1778684496615,36.83,79859.99,0.0,-0.95174,3e-05,8.0695]
[1778684500643,36.83,79840.88,0.0,-0.95239,3e-05,7.9805]
[1778684501783,36.83,79831.98,0.0,-0.95268,3e-05,7.9397]
[1778684503663,36.83,79829.89,0.0,-0.95275,3e-05,7.93021]
[1778684506687,36.83,79833.61,0.0,-0.95263,3e-05,7.94734]
[1778684511858,36.83,79830.55,0.0,-0.95273,3e-05,7.93343]
[1778684515751,36.83,79823.99,0.0,-0.95294,3e-05,7.90364]
[1778684517766,36.83,79829.87,0.0,-0.95275,3e-05,7.93061]
[1778684520788,36.83,79824.74,0.0,-0.95292,3e-05,7.90726]
[1778684521929,36.83,79818.97,0.0,-0.95311,3e-05,7.88102]
[1778684524815,36.83,79813.82,0.0,-0.95328,3e-05,7.8579]
[1778684527836,36.83,79824.81,0.0,-0.95291,3e-05,7.90824]
[1778684529851,36.83,79831.36,0.0,-0.95269,3e-05,7.93817]
[1778684531865,36.83,79837.01,0.0,-0.95251,3e-05,7.964]
[1778684536899,36.83,79840.23,0.0,-0.9524,3e-05,7.97838]
[1778684538912,36.83,79844.46,0.0,-0.95226,3e-05,7.99755]
[1778684543948,36.83,79843.14,0.0,-0.95231,3e-05,7.99069]
[1778684545962,36.83,79835.22,0.0,-0.95258,3e-05,7.95404]
[1778684546969,36.83,79819.43,0.0,-0.9531,3e-05,7.88188]
[1778684552007,36.83,79824.84,0.0,-0.95294,3e-05,7.90378]
[1778684557045,36.83,79822.48,0.0,-0.95302,3e-05,7.89296]
[1778684560060,36.83,79813.77,0.0,-0.9533,3e-05,7.85343]
[1778684561068,36.83,79812.17,0.0,-0.95336,3e-05,7.84626]
[1778684565101,36.83,79825.53,0.0,-0.95291,3e-05,7.90752]
[1778684567115,36.83,79824.15,0.0,-0.95296,3e-05,7.90128]
[1778684572300,36.83,79819.98,0.0,-0.95309,3e-05,7.88248]
[1778684578192,36.83,79821.26,0.0,-0.95305,3e-05,7.88863]
[1778684582370,36.83,79831.7,0.0,-0.9527,3e-05,7.93645]
[1778684583227,36.83,79831.7,0.0,-0.9527,3e-05,7.93643]
[1778684588262,36.83,79830.79,0.0,-0.95273,3e-05,7.9321]
[1778684593297,36.83,79833.22,0.0,-0.95265,3e-05,7.94298]
[1778684597326,36.83,79834.01,0.0,-0.95263,3e-05,7.94621]
[1778684600347,36.83,79828.64,0.0,-0.95281,3e-05,7.92135]
[1778684605381,36.83,79825.59,0.0,-0.95291,3e-05,7.90711]
[1778684611431,36.83,79825.47,0.0,-0.95294,3e-05,7.90337]
[1778684615453,36.83,79817.97,0.0,-0.95319,3e-05,7.86899]
[1778684616459,36.83,79815.74,0.0,-0.95326,3e-05,7.85885]
[1778684621494,36.83,79816.84,0.0,-0.95322,3e-05,7.86404]
[1778684626529,36.83,79817.57,0.0,-0.9532,3e-05,7.86687]
[1778684631564,36.82,79819.07,0.0,-0.95318,3e-05,7.8704]
[1778684636599,36.82,79819.05,0.0,-0.9532,3e-05,7.86707]
[1778684641635,36.81,79812.58,0.0,-0.95344,3e-05,7.83455]
[1778684644658,36.81,79818.34,0.0,-0.95326,3e-05,7.85901]
[1778684649692,36.81,79813.34,0.0,-0.95345,3e-05,7.83338]
[1778684650700,36.8,79784.41,0.0,-0.9544,3e-05,7.70213]
[1778684651706,36.8,79774.6,0.0,-0.95471,3e-05,7.6578]
[1778684652867,36.8,79764.85,0.0,-0.95503,3e-05,7.61396]
[1778684653720,36.8,79764.85,0.0,-0.95503,3e-05,7.61373]
[1778684658755,36.8,79761.21,0.0,-0.95515,3e-05,7.59651]
[1778684663790,36.8,79763.87,0.0,-0.95508,3e-05,7.60729]
[1778684666811,36.8,79757.67,0.0,-0.95528,3e-05,7.57903]
[1778684669832,36.8,79768.39,0.0,-0.95494,3e-05,7.62622]
[1778684670839,36.8,79768.99,0.0,-0.95492,3e-05,7.62864]
[1778684675874,36.79,79767.74,0.0,-0.95499,3e-05,7.61891]
[1778684678895,36.79,79773.74,0.0,-0.9548,3e-05,7.64491]
[1778684679902,36.79,79769.94,0.0,-0.95493,3e-05,7.62762]
[1778684681916,36.79,79768.09,0.0,-0.95499,3e-05,7.61881]
[1778684686951,36.79,79771.81,0.0,-0.95488,3e-05,7.63408]
[1778684690979,36.79,79758.85,0.0,-0.9553,3e-05,7.5752]
[1778684691986,36.79,79755.08,0.0,-0.95543,3e-05,7.55826]
[1778684695009,36.79,79754.29,0.0,-0.95545,3e-05,7.5543]
[1778684700042,36.79,79755.46,0.0,-0.95542,3e-05,7.55862]
[1778684705080,36.78,79753.33,0.0,-0.9555,3e-05,7.5485]
[1778684710112,36.78,79749.47,0.0,-0.95562,3e-05,7.53103]
[1778684712126,36.78,79755.08,0.0,-0.95544,3e-05,7.55573]
[1778684717161,36.78,79754.11,0.0,-0.95548,3e-05,7.55092]
[1778684722196,36.78,79749.46,0.0,-0.95563,3e-05,7.52997]
[1778684727239,36.78,79734.41,0.0,-0.95611,3e-05,7.46329]
[1778684728240,36.78,79723.76,0.0,-0.95644,3e-05,7.41653]
[1778684729247,36.78,79712.55,0.0,-0.95679,3e-05,7.3676]
[1778684730254,36.78,79708.19,0.0,-0.95692,3e-05,7.34879]
[1778684733433,36.78,79695.53,0.0,-0.95732,3e-05,7.29171]
[1778684734282,36.78,79695.53,0.0,-0.95732,3e-05,7.29203]
[1778684735289,36.79,79690.06,0.0,-0.95748,3e-05,7.26865]
[1778684737304,36.79,79692.82,0.0,-0.95739,3e-05,7.28137]
[1778684739317,36.79,79695.07,0.0,-0.95732,3e-05,7.2918]
[1778684744351,36.79,79690.54,0.0,-0.95745,3e-05,7.27375]
[1778684749387,36.79,79690.05,0.0,-0.95745,3e-05,7.27327]
[1778684754424,36.8,79688.55,0.0,-0.95749,3e-05,7.26835]
[1778684759458,36.8,79688.48,0.0,-0.95748,3e-05,7.26961]
[1778684763648,36.8,79682.32,0.0,-0.95766,3e-05,7.24425]
[1778684765501,36.8,79682.75,0.0,-0.95764,3e-05,7.24683]
[1778684767517,36.8,79688.86,0.0,-0.95744,3e-05,7.27397]
[1778684769532,36.8,79694.47,0.0,-0.95727,3e-05,7.29893]
[1778684773718,36.81,79687.78,0.0,-0.95746,3e-05,7.27114]
[1778684778595,36.81,79690.02,0.0,-0.95738,3e-05,7.28258]
[1778684781616,36.81,79693.79,0.0,-0.95726,3e-05,7.29989]
[1778684786656,36.81,79694.45,0.0,-0.95723,3e-05,7.30432]
[1778684791687,36.82,79695.65,0.0,-0.9572,3e-05,7.30836]
[1778684793858,36.82,79689.86,0.0,-0.95737,3e-05,7.28384]
[1778684795715,36.82,79694.02,0.0,-0.95724,3e-05,7.30253]
[1778684797730,36.82,79704.87,0.0,-0.9569,3e-05,7.35037]
[1778684798739,36.82,79707.48,0.0,-0.95681,3e-05,7.362]
[1778684802765,36.82,79702.45,0.0,-0.95696,3e-05,7.34097]
[1778684806793,36.82,79697.09,0.0,-0.95712,3e-05,7.31871]
[1778684809819,36.82,79688.85,0.0,-0.95737,3e-05,7.2839]
[1778684810824,36.82,79681.31,0.0,-0.9576,3e-05,7.25163]
[1778684811832,36.83,79679.95,0.0,-0.95764,3e-05,7.24617]
[1778684816866,36.83,79680.32,0.0,-0.95761,3e-05,7.24979]
[1778684821901,36.83,79682.89,0.0,-0.95752,3e-05,7.26278]
[1778684826937,36.83,79683.71,0.0,-0.95748,3e-05,7.26803]
[1778684831971,36.84,79682.81,0.0,-0.9575,3e-05,7.26577]
[1778684837006,36.84,79682.8,0.0,-0.95748,3e-05,7.26732]
[1778684842041,36.84,79682.89,0.0,-0.95747,3e-05,7.26926]
[1778684844224,36.84,79696.35,0.0,-0.95705,3e-05,7.32846]
[1778684846069,36.84,79697.21,0.0,-0.95702,3e-05,7.3324]
[1778684852111,36.85,79694.98,0.0,-0.9571,3e-05,7.32121]
[1778684857146,36.85,79698.47,0.0,-0.95698,3e-05,7.33745]
[1778684862181,36.85,79700.33,0.0,-0.95692,3e-05,7.34657]
[1778684867216,36.85,79695.53,0.0,-0.95706,3e-05,7.32676]
[1778684872252,36.85,79688.78,0.0,-0.95725,3e-05,7.29905]
[1778684877286,36.86,79686.5,0.0,-0.95731,3e-05,7.29063]
[1778684882322,36.86,79675.46,0.0,-0.95764,3e-05,7.24445]
[1778684885342,36.86,79669.27,0.0,-0.95782,3e-05,7.21892]
[1778684886353,36.86,79664.55,0.0,-0.95796,3e-05,7.19907]
[1778684891384,36.87,79667.15,0.0,-0.95787,3e-05,7.21241]
[1778684896419,36.87,79667.51,0.0,-0.95784,3e-05,7.21614]
[1778684899441,36.87,79660.0,0.0,-0.95806,3e-05,7.1852]
[1778684900470,36.87,79655.56,0.0,-0.95819,3e-05,7.16665]
[1778684901456,36.87,79641.04,0.0,-0.95862,3e-05,7.10518]
[1778684902465,36.87,79622.31,0.0,-0.95917,3e-05,7.02634]
[1778684903473,36.88,79617.79,0.0,-0.9593,3e-05,7.00799]
[1778684906491,36.88,79612.45,0.0,-0.95944,3e-05,6.98771]
[1778684908509,36.88,79607.79,0.0,-0.95957,3e-05,6.96965]
[1778684909518,36.88,79600.01,0.0,-0.95979,3e-05,6.9378]
[1778684910523,36.88,79596.53,0.0,-0.95989,3e-05,6.92407]
[1778684911535,36.89,79603.1,0.0,-0.95971,3e-05,6.94977]
[1778684912538,36.89,79602.9,0.0,-0.95971,3e-05,6.94974]
[1778684917573,36.89,79599.49,0.0,-0.95978,3e-05,6.9396]
[1778684918580,36.9,79593.98,0.0,-0.95993,3e-05,6.91737]
[1778684919588,36.9,79592.04,0.0,-0.95998,3e-05,6.91014]
[1778684923617,36.9,79579.01,0.0,-0.96033,3e-05,6.85938]
[1778684924795,36.9,79565.48,0.0,-0.96072,3e-05,6.80425]
[1778684925630,36.91,79565.73,0.0,-0.9607,3e-05,6.80631]
[1778684929658,36.91,79561.48,0.0,-0.9608,3e-05,6.79294]
[1778684930666,36.92,79569.24,0.0,-0.96057,3e-05,6.82607]
[1778684931680,36.92,79573.36,0.0,-0.96044,3e-05,6.84415]
[1778684933689,36.92,79574.82,0.0,-0.96038,3e-05,6.85216]
[1778684938730,36.93,79579.4,0.0,-0.96022,3e-05,6.876]
[1778684942754,36.94,79585.56,0.0,-0.96001,3e-05,6.90536]
[1778684947788,36.94,79583.54,0.0,-0.96004,3e-05,6.90118]
[1778684952823,36.95,79584.94,0.0,-0.95997,3e-05,6.91109]
[1778684953831,36.95,79590.26,0.0,-0.95981,3e-05,6.93399]
[1778684955008,36.95,79597.86,0.0,-0.95958,3e-05,6.96646]
[1778684955843,36.95,79597.86,0.0,-0.95958,3e-05,6.96707]
[1778684960879,36.96,79600.07,0.0,-0.95949,3e-05,6.97925]
[1778684963900,36.96,79591.01,0.0,-0.95975,3e-05,6.94301]
[1778684965076,36.96,79586.68,0.0,-0.95987,3e-05,6.92553]
[1778684968935,36.96,79595.32,0.0,-0.95961,3e-05,6.96245]
[1778684970950,36.96,79594.22,0.0,-0.95964,3e-05,6.95783]
[1778684975983,36.96,79596.27,0.0,-0.9596,3e-05,6.96368]
[1778684981026,36.96,79597.21,0.0,-0.95957,3e-05,6.96753]
[1778684985216,36.96,79604.09,0.0,-0.95937,3e-05,6.99634]
[1778684987071,36.96,79605.73,0.0,-0.95932,3e-05,7.00314]
[1778684990092,36.96,79612.68,0.0,-0.95912,3e-05,7.03215]
[1778684992106,36.96,79613.83,0.0,-0.95909,3e-05,7.03673]
[1778684997142,36.96,79611.93,0.0,-0.95915,3e-05,7.02808]
[1778684999155,36.96,79619.44,0.0,-0.95893,3e-05,7.05952]
[1778685000162,36.96,79618.48,0.0,-0.95896,3e-05,7.05527]
[1778685003183,36.96,79612.86,0.0,-0.95913,3e-05,7.03104]
[1778685008219,36.96,79609.81,0.0,-0.95922,3e-05,7.01748]
[1778685013255,36.96,79606.53,0.0,-0.95932,3e-05,7.00301]
[1778685018290,36.96,79604.28,0.0,-0.95939,3e-05,6.99325]
[1778685023325,36.96,79601.6,0.0,-0.95947,3e-05,6.98216]
[1778685027353,36.96,79607.98,0.0,-0.95927,3e-05,7.01098]
[1778685032389,36.96,79611.13,0.0,-0.95917,3e-05,7.02445]
[1778685037424,36.97,79613.03,0.0,-0.95909,3e-05,7.03496]
[1778685042460,36.97,79608.08,0.0,-0.95922,3e-05,7.01667]
[1778685045486,36.98,79602.47,0.0,-0.95937,3e-05,6.99466]
[1778685050517,36.98,79598.84,0.0,-0.95946,3e-05,6.98226]
[1778685055552,36.99,79600.33,0.0,-0.9594,3e-05,6.99133]
[1778685060587,36.99,79600.26,0.0,-0.95938,3e-05,6.99386]
[1778685062600,36.99,79589.92,0.0,-0.95967,3e-05,6.95164]
[1778685063607,36.99,79586.51,0.0,-0.95977,3e-05,6.93801]
[1778685064615,36.99,79581.46,0.0,-0.95991,3e-05,6.91758]
[1778685066629,37.0,79579.64,0.0,-0.95996,3e-05,6.91135]
[1778685067638,37.0,79584.83,0.0,-0.9598,3e-05,6.93369]
[1778685068643,37.0,79586.18,0.0,-0.95976,3e-05,6.93998]
[1778685073677,37.0,79579.99,0.0,-0.95991,3e-05,6.91737]
[1778685075850,37.01,79574.9,0.0,-0.96005,3e-05,6.8975]
[1778685078713,37.01,79571.58,0.0,-0.96013,3e-05,6.88577]
[1778685079721,37.01,79566.39,0.0,-0.96028,3e-05,6.86492]
[1778685081734,37.03,79565.65,0.0,-0.96024,3e-05,6.86982]
[1778685086769,37.03,79563.54,0.0,-0.96028,3e-05,6.86463]
[1778685091804,37.09,79559.33,0.0,-0.96018,3e-05,6.87796]
[1778685092811,37.1,79558.1,0.0,-0.96016,3e-05,6.8795]
[1778685097846,37.14,79558.56,0.0,-0.96,3e-05,6.90225]
[1778685102882,37.14,79555.1,0.0,-0.96008,3e-05,6.891]
[1778685104896,37.14,79548.93,0.0,-0.96025,3e-05,6.86673]
[1778685106074,37.14,79544.62,0.0,-0.96037,3e-05,6.84959]
[1778685111947,37.15,79548.89,0.0,-0.96022,3e-05,6.87136]
[1778685113959,37.15,79549.67,0.0,-0.96019,3e-05,6.87588]
[1778685118994,37.16,79549.43,0.0,-0.96017,3e-05,6.87818]
[1778685124037,37.17,79549.78,0.0,-0.96014,3e-05,6.88291]
[1778685128059,37.17,79556.96,0.0,-0.95991,3e-05,6.91526]
[1778685129066,37.17,79557.5,0.0,-0.95989,3e-05,6.9181]
[1778685132116,37.17,79547.38,0.0,-0.96017,3e-05,6.87738]
[1778685133105,37.18,79527.86,0.0,-0.96072,3e-05,6.79823]
[1778685134104,37.18,79519.84,0.0,-0.96095,3e-05,6.76617]
[1778685135116,37.18,79514.89,0.0,-0.96108,3e-05,6.74678]
[1778685136318,37.19,79531.48,0.0,-0.96055,3e-05,6.8234]
[1778685138136,37.21,79540.03,0.0,-0.96024,3e-05,6.86755]
[1778685139143,37.21,79546.78,0.0,-0.96004,3e-05,6.89613]
[1778685140151,37.21,79545.73,0.0,-0.96006,3e-05,6.89243]
[1778685145185,37.22,79545.49,0.0,-0.96005,3e-05,6.89474]
[1778685150220,37.22,79546.02,0.0,-0.96001,3e-05,6.90028]
[1778685155255,37.23,79547.31,0.0,-0.95996,3e-05,6.90629]
[1778685160292,37.23,79547.48,0.0,-0.95995,3e-05,6.90792]
[1778685162305,37.23,79540.34,0.0,-0.96016,3e-05,6.87853]
[1778685167341,37.23,79542.8,0.0,-0.96008,3e-05,6.88982]
[1778685168348,37.23,79548.14,0.0,-0.95992,3e-05,6.9126]
[1778685171369,37.24,79550.32,0.0,-0.95984,3e-05,6.92359]
[1778685176601,37.24,79545.7,0.0,-0.95995,3e-05,6.90766]
[1778685182449,37.24,79544.9,0.0,-0.95997,3e-05,6.90474]
[1778685185473,37.24,79536.37,0.0,-0.96022,3e-05,6.86978]
[1778685186672,37.24,79525.09,0.0,-0.96053,3e-05,6.8243]
[1778685188511,37.25,79510.31,0.0,-0.96095,3e-05,6.76458]
[1778685189498,37.25,79487.09,0.0,-0.96159,3e-05,6.67215]
[1778685190509,37.25,79469.43,0.0,-0.96208,3e-05,6.60098]
[1778685191515,37.25,79470.92,0.0,-0.96203,3e-05,6.60753]
[1778685192522,37.25,79476.98,0.0,-0.96186,3e-05,6.63245]
[1778685193529,37.25,79479.27,0.0,-0.9618,3e-05,6.64217]
[1778685198568,37.26,79476.44,0.0,-0.96186,3e-05,6.63314]
[1778685203604,37.26,79478.41,0.0,-0.96179,3e-05,6.64346]
[1778685207637,37.26,79473.32,0.0,-0.96191,3e-05,6.6249]
[1778685209646,37.27,79480.91,0.0,-0.96169,3e-05,6.65649]
[1778685211660,37.27,79483.68,0.0,-0.96163,3e-05,6.66596]
[1778685216695,37.27,79485.26,0.0,-0.96157,3e-05,6.67451]
[1778685221735,37.28,79491.78,0.0,-0.96137,3e-05,6.70344]
[1778685226766,37.28,79494.07,0.0,-0.96129,3e-05,6.71454]
[1778685230794,37.28,79484.26,0.0,-0.96155,3e-05,6.67622]
[1778685231801,37.28,79484.0,0.0,-0.96156,3e-05,6.67557]
[1778685237044,37.29,79492.41,0.0,-0.96131,3e-05,6.71158]
[1778685238850,37.29,79492.65,0.0,-0.9613,3e-05,6.71326]
[1778685243887,37.29,79488.49,0.0,-0.9614,3e-05,6.69774]
[1778685247114,37.29,79482.26,0.0,-0.96157,3e-05,6.67393]
[1778685252949,37.3,79482.49,0.0,-0.96155,3e-05,6.67702]
[1778685257183,37.3,79477.44,0.0,-0.96168,3e-05,6.65804]
[1778685263019,37.3,79479.93,0.0,-0.96159,3e-05,6.67026]
[1778685268055,37.3,79481.39,0.0,-0.96154,3e-05,6.67792]
[1778685269063,37.3,79488.0,0.0,-0.96135,3e-05,6.70501]
[1778685270094,37.31,79489.01,0.0,-0.96132,3e-05,6.70941]
[1778685271084,37.31,79482.43,0.0,-0.96152,3e-05,6.68013]
[1778685272088,37.31,79463.17,0.0,-0.96205,3e-05,6.60336]
[1778685273094,37.31,79464.87,0.0,-0.962,3e-05,6.6108]
[1778685277325,37.31,79458.62,0.0,-0.96216,3e-05,6.58772]
[1778685283170,37.32,79455.25,0.0,-0.96223,3e-05,6.57712]
[1778685285185,37.32,79448.31,0.0,-0.96241,3e-05,6.55039]
[1778685289218,37.32,79430.29,0.0,-0.96289,3e-05,6.48088]
[1778685290225,37.32,79426.62,0.0,-0.96299,3e-05,6.46714]
[1778685291233,37.32,79431.97,0.0,-0.96284,3e-05,6.48911]
[1778685292239,37.33,79437.93,0.0,-0.96267,3e-05,6.51352]
[1778685293247,37.33,79437.64,0.0,-0.96267,3e-05,6.51294]
[1778685298283,37.33,79438.08,0.0,-0.96264,3e-05,6.51753]
[1778685301306,37.34,79432.83,0.0,-0.96277,3e-05,6.49838]
[1778685302313,37.34,79426.62,0.0,-0.96294,3e-05,6.47438]
[1778685303319,37.34,79420.69,0.0,-0.96309,3e-05,6.45158]
[1778685304327,37.34,79420.48,0.0,-0.96309,3e-05,6.45142]
[1778685309382,37.34,79429.27,0.0,-0.96283,3e-05,6.48979]
[1778685310389,37.35,79427.67,0.0,-0.96287,3e-05,6.48407]
[1778685313406,37.35,79420.99,0.0,-0.96304,3e-05,6.45953]
[1778685314413,37.35,79419.73,0.0,-0.96307,3e-05,6.45522]
[1778685316427,37.35,79425.75,0.0,-0.96289,3e-05,6.48032]
[1778685319449,37.36,79430.15,0.0,-0.96276,3e-05,6.4996]
[1778685324483,37.36,79430.08,0.0,-0.96274,3e-05,6.50237]
[1778685327686,37.36,79437.43,0.0,-0.96253,3e-05,6.53339]
[1778685329521,37.37,79446.0,0.0,-0.96228,3e-05,6.56867]
[1778685330524,37.37,79454.44,0.0,-0.96205,3e-05,6.60307]
[1778685331532,37.37,79459.18,0.0,-0.96193,3e-05,6.62007]
[1778685335560,37.37,79464.27,0.0,-0.96177,3e-05,6.6424]
[1778685340595,37.38,79467.79,0.0,-0.96166,3e-05,6.65867]
[1778685345630,37.38,79468.76,0.0,-0.96162,3e-05,6.66457]
[1778685350665,37.38,79475.93,0.0,-0.9614,3e-05,6.69549]
[1778685351671,37.38,79482.73,0.0,-0.96121,3e-05,6.72337]
[1778685352679,37.38,79483.23,0.0,-0.96119,3e-05,6.72571]
[1778685353686,37.38,79488.24,0.0,-0.96105,3e-05,6.74634]
[1778685354694,37.39,79488.95,0.0,-0.96103,3e-05,6.7495]
[1778685359728,37.39,79483.18,0.0,-0.96118,3e-05,6.72738]
[1778685362750,37.39,79476.05,0.0,-0.96138,3e-05,6.69939]
[1778685363756,37.39,79468.69,0.0,-0.96158,3e-05,6.67001]
[1778685364763,37.39,79465.42,0.0,-0.96167,3e-05,6.65721]
[1778685369798,37.39,79466.61,0.0,-0.96162,3e-05,6.66391]
[1778685374833,37.4,79464.69,0.0,-0.96166,3e-05,6.65811]
[1778685379868,37.4,79465.05,0.0,-0.96164,3e-05,6.66153]
[1778685382889,37.4,79470.57,0.0,-0.96147,3e-05,6.68492]
[1778685383896,37.4,79467.15,0.0,-0.96157,3e-05,6.67147]
[1778685384904,37.4,79464.79,0.0,-0.96163,3e-05,6.66272]
[1778685387924,37.41,79451.44,0.0,-0.96199,3e-05,6.61025]
[1778685388930,37.41,79447.57,0.0,-0.96209,3e-05,6.59523]
[1778685389940,37.41,79441.39,0.0,-0.96226,3e-05,6.57104]
[1778685390945,37.41,79440.5,0.0,-0.96228,3e-05,6.56802]
[1778685395985,37.41,79435.37,0.0,-0.96242,3e-05,6.54762]
[1778685398176,37.42,79423.53,0.0,-0.96273,3e-05,6.50171]
[1778685399001,37.42,79423.53,0.0,-0.96273,3e-05,6.50232]
[1778685404037,37.42,79427.15,0.0,-0.96261,3e-05,6.51966]
[1778685408250,37.43,79435.13,0.0,-0.96237,3e-05,6.55372]
[1778685410079,37.43,79437.76,0.0,-0.96229,3e-05,6.56528]
[1778685415115,37.43,79440.8,0.0,-0.96219,3e-05,6.57993]
[1778685420149,37.44,79439.9,0.0,-0.9622,3e-05,6.57883]
[1778685422164,37.44,79449.74,0.0,-0.96192,3e-05,6.61911]
[1778685423171,37.44,79450.1,0.0,-0.96191,3e-05,6.62098]
[1778685428391,37.44,79445.26,0.0,-0.96203,3e-05,6.60367]
[1778685434249,37.45,79448.72,0.0,-0.96192,3e-05,6.62007]
[1778685436262,37.45,79441.21,0.0,-0.96212,3e-05,6.59084]
[1778685437269,37.45,79435.1,0.0,-0.96228,3e-05,6.56692]
[1778685438463,37.45,79434.46,0.0,-0.9623,3e-05,6.56486]
[1778685441298,37.45,79440.79,0.0,-0.96211,3e-05,6.59153]
[1778685443310,37.45,79442.08,0.0,-0.96207,3e-05,6.59754]
[1778685448536,37.46,79450.73,0.0,-0.96182,3e-05,6.63425]
[1778685450360,37.46,79450.52,0.0,-0.96182,3e-05,6.63416]
[1778685455395,37.46,79450.55,0.0,-0.96182,3e-05,6.6335]
[1778685460430,37.47,79449.86,0.0,-0.96182,3e-05,6.63251]
[1778685462444,37.47,79456.77,0.0,-0.96163,3e-05,6.66093]
[1778685464458,37.47,79460.01,0.0,-0.96153,3e-05,6.67456]
[1778685468677,37.47,79454.55,0.0,-0.96168,3e-05,6.65374]
[1778685470501,37.47,79451.85,0.0,-0.96175,3e-05,6.64352]
[1778685475536,37.47,79451.52,0.0,-0.96174,3e-05,6.64399]
[1778685480571,37.48,79458.38,0.0,-0.96154,3e-05,6.67323]
[1778685485606,37.48,79453.13,0.0,-0.96168,3e-05,6.65367]
[1778685490641,37.48,79446.42,0.0,-0.96185,3e-05,6.62843]
[1778685491647,37.48,79442.41,0.0,-0.96196,3e-05,6.61274]
[1778685495675,37.49,79448.66,0.0,-0.96178,3e-05,6.63929]
[1778685496683,37.49,79450.75,0.0,-0.96171,3e-05,6.64801]
[1778685498887,37.49,79442.49,0.0,-0.96194,3e-05,6.61558]
[1778685504742,37.49,79444.59,0.0,-0.96187,3e-05,6.62608]
[1778685508958,37.49,79449.97,0.0,-0.96171,3e-05,6.64893]
[1778685509779,37.49,79449.97,0.0,-0.96171,3e-05,6.64921]
[1778685510786,37.49,79444.86,0.0,-0.96185,3e-05,6.62902]
[1778685513807,37.5,79441.31,0.0,-0.96195,3e-05,6.61317]
[1778685519029,37.5,79445.02,0.0,-0.96184,3e-05,6.62976]
[1778685524885,37.5,79444.02,0.0,-0.96185,3e-05,6.62783]
[1778685529920,37.51,79440.45,0.0,-0.96194,3e-05,6.61526]
[1778685531934,37.51,79427.08,0.0,-0.9623,3e-05,6.5627]
[1778685532940,37.51,79420.7,0.0,-0.96247,3e-05,6.53796]
[1778685533947,37.51,79420.92,0.0,-0.96246,3e-05,6.53947]
[1778685535961,37.51,79404.44,0.0,-0.9629,3e-05,6.47549]
[1778685536969,37.51,79409.65,0.0,-0.96275,3e-05,6.49663]
[1778685538981,37.51,79411.01,0.0,-0.96271,3e-05,6.50312]
[1778685544019,37.52,79409.98,0.0,-0.96272,3e-05,6.50175]
[1778685545028,37.52,79407.61,0.0,-0.96278,3e-05,6.49294]
[1778685547039,37.52,79405.72,0.0,-0.96282,3e-05,6.48664]
[1778685550060,37.53,79397.18,0.0,-0.96304,3e-05,6.45478]
[1778685551088,37.53,79394.88,0.0,-0.9631,3e-05,6.44638]
[1778685554097,37.53,79389.4,0.0,-0.96323,3e-05,6.42683]
[1778685556111,37.53,79386.55,0.0,-0.96329,3e-05,6.41771]
[1778685561150,37.54,79383.04,0.0,-0.96336,3e-05,6.40744]
[1778685564168,37.54,79374.87,0.0,-0.96357,3e-05,6.37769]
[1778685569386,37.55,79366.87,0.0,-0.96375,3e-05,6.35032]
[1778685573245,37.56,79358.77,0.0,-0.96396,3e-05,6.31955]
[1778685574238,37.56,79358.28,0.0,-0.96396,3e-05,6.31849]
[1778685577259,37.56,79364.91,0.0,-0.96377,3e-05,6.34666]
[1778685582294,37.57,79365.89,0.0,-0.96372,3e-05,6.35436]
[1778685583301,37.57,79359.07,0.0,-0.96389,3e-05,6.32868]
[1778685584308,37.57,79357.84,0.0,-0.96392,3e-05,6.32489]
[1778685589526,37.58,79357.13,0.0,-0.96391,3e-05,6.32651]
[1778685593374,37.59,79351.79,0.0,-0.96403,3e-05,6.30909]
[1778685595389,37.59,79353.22,0.0,-0.96398,3e-05,6.3163]
[1778685597402,37.59,79356.45,0.0,-0.96388,3e-05,6.33044]
[1778685601445,37.6,79349.52,0.0,-0.96405,3e-05,6.30604]
[1778685602445,37.6,79326.88,0.0,-0.96463,3e-05,6.22085]
[1778685603453,37.6,79310.76,0.0,-0.96503,3e-05,6.16053]
[1778685604462,37.6,79310.37,0.0,-0.96504,3e-05,6.16028]
[1778685609671,37.61,79317.96,0.0,-0.96482,3e-05,6.19176]
[1778685615541,37.61,79320.55,0.0,-0.96475,3e-05,6.20305]
[1778685616547,37.61,79327.64,0.0,-0.96455,3e-05,6.23133]
[1778685617555,37.62,79329.87,0.0,-0.96449,3e-05,6.24101]
[1778685619742,37.62,79340.44,0.0,-0.96419,3e-05,6.28464]
[1778685621583,37.62,79343.29,0.0,-0.96411,3e-05,6.29653]
[1778685622606,37.62,79349.59,0.0,-0.96394,3e-05,6.32174]
[1778685623610,37.63,79355.6,0.0,-0.96377,3e-05,6.34585]
[1778685624617,37.63,79370.01,0.0,-0.96338,3e-05,6.40283]
[1778685625622,37.63,79369.27,0.0,-0.9634,3e-05,6.40082]
[1778685627636,37.63,79363.87,0.0,-0.96353,3e-05,6.38157]
[1778685631669,37.64,79363.62,0.0,-0.96354,3e-05,6.37954]
[1778685634684,37.64,79366.81,0.0,-0.96343,3e-05,6.39448]
[1778685635693,37.64,79358.62,0.0,-0.96365,3e-05,6.36337]
[1778685636699,37.64,79357.47,0.0,-0.96367,3e-05,6.35969]
[1778685638717,37.65,79348.11,0.0,-0.96391,3e-05,6.32503]
[1778685639896,37.65,79338.46,0.0,-0.96416,3e-05,6.28865]
[1778685641745,37.65,79325.32,0.0,-0.96449,3e-05,6.23935]
[1778685642747,37.65,79318.91,0.0,-0.96466,3e-05,6.2152]
[1778685643753,37.65,79316.9,0.0,-0.96471,3e-05,6.20794]
[1778685645767,37.65,79322.88,0.0,-0.96455,3e-05,6.23132]
[1778685646775,37.65,79331.63,0.0,-0.96432,3e-05,6.26508]
[1778685647781,37.65,79339.21,0.0,-0.96412,3e-05,6.29441]
[1778685648793,37.65,79342.41,0.0,-0.96403,3e-05,6.30688]
[1778685649966,37.65,79348.42,0.0,-0.96387,3e-05,6.3303]
[1778685652818,37.65,79369.13,0.0,-0.96332,3e-05,6.41163]
[1778685653825,37.66,79377.14,0.0,-0.9631,3e-05,6.44365]
[1778685654832,37.66,79378.55,0.0,-0.96305,3e-05,6.44984]
[1778685660040,37.66,79383.99,0.0,-0.96288,3e-05,6.47502]
[1778685664904,37.67,79402.85,0.0,-0.96235,3e-05,6.55167]
[1778685665910,37.67,79396.67,0.0,-0.96252,3e-05,6.52787]
[1778685666917,37.67,79391.78,0.0,-0.96265,3e-05,6.50923]
[1778685670111,37.67,79385.67,0.0,-0.96279,3e-05,6.48745]
[1778685674973,37.68,79379.32,0.0,-0.96295,3e-05,6.46529]
[1778685680181,37.68,79375.81,0.0,-0.96302,3e-05,6.45453]
[1778685686054,37.69,79372.63,0.0,-0.96308,3e-05,6.44508]
[1778685691097,37.7,79374.0,0.0,-0.96304,3e-05,6.45141]
[1778685692097,37.7,79367.25,0.0,-0.96321,3e-05,6.42566]
[1778685697131,37.7,79368.13,0.0,-0.96317,3e-05,6.43219]
[1778685702170,37.71,79370.84,0.0,-0.96307,3e-05,6.44578]
[1778685704182,37.71,79376.27,0.0,-0.96292,3e-05,6.46816]
[1778685709218,37.71,79379.32,0.0,-0.96282,3e-05,6.48277]
[1778685714253,37.72,79382.05,0.0,-0.96273,3e-05,6.49606]
[1778685717274,37.72,79396.96,0.0,-0.96231,3e-05,6.55617]
[1778685722309,37.73,79388.6,0.0,-0.96253,3e-05,6.52521]
[1778685724324,37.73,79388.9,0.0,-0.96251,3e-05,6.52731]
[1778685729358,37.73,79391.83,0.0,-0.96242,3e-05,6.5412]
[1778685734393,37.74,79390.27,0.0,-0.96244,3e-05,6.53733]
[1778685735400,37.74,79378.55,0.0,-0.96276,3e-05,6.49169]
[1778685736407,37.74,79369.91,0.0,-0.96299,3e-05,6.45838]
[1778685737414,37.74,79367.45,0.0,-0.96305,3e-05,6.44935]
[1778685742449,37.74,79367.23,0.0,-0.96303,3e-05,6.45148]
[1778685747484,37.75,79369.43,0.0,-0.96295,3e-05,6.46296]
[1778685752519,37.75,79362.43,0.0,-0.96313,3e-05,6.43587]
[1778685755542,37.76,79365.52,0.0,-0.96304,3e-05,6.44975]
[1778685759568,37.76,79371.99,0.0,-0.96285,3e-05,6.47736]
[1778685760750,37.76,79371.71,0.0,-0.96285,3e-05,6.4768]
[1778685766617,37.77,79370.12,0.0,-0.96287,3e-05,6.47377]
[1778685767624,37.77,79364.33,0.0,-0.96302,3e-05,6.45167]
[1778685768632,37.77,79362.36,0.0,-0.96307,3e-05,6.44455]
[1778685770820,37.77,79368.98,0.0,-0.96289,3e-05,6.47154]
[1778685773665,37.77,79372.37,0.0,-0.96279,3e-05,6.4864]
[1778685774675,37.78,79378.72,0.0,-0.96261,3e-05,6.51183]
[1778685775680,37.78,79382.58,0.0,-0.9625,3e-05,6.52747]
[1778685777694,37.78,79372.6,0.0,-0.96277,3e-05,6.48916]
[1778685778701,37.78,79370.94,0.0,-0.96281,3e-05,6.48315]
[1778685783735,37.78,79368.27,0.0,-0.96286,3e-05,6.47522]
[1778685788771,37.79,79369.47,0.0,-0.96281,3e-05,6.48247]
[1778685793806,37.79,79371.95,0.0,-0.96273,3e-05,6.49464]
[1778685798841,37.8,79370.14,0.0,-0.96276,3e-05,6.48996]
[1778685801030,37.8,79362.5,0.0,-0.96296,3e-05,6.46105]
[1778685802869,37.8,79360.34,0.0,-0.96301,3e-05,6.45366]
[1778685805890,37.8,79366.57,0.0,-0.96283,3e-05,6.47961]
[1778685807904,37.81,79371.77,0.0,-0.96268,3e-05,6.50095]
[1778685812946,37.81,79375.74,0.0,-0.96257,3e-05,6.51621]
[1778685813947,37.81,79381.3,0.0,-0.96242,3e-05,6.53851]
[1778685814953,37.81,79385.0,0.0,-0.96232,3e-05,6.55349]
[1778685816968,37.81,79385.12,0.0,-0.96231,3e-05,6.55471]
[1778685819992,37.81,79381.46,0.0,-0.9624,3e-05,6.54147]
[1778685825027,37.82,79389.02,0.0,-0.96218,3e-05,6.57328]
[1778685826034,37.82,79391.57,0.0,-0.96211,3e-05,6.58371]
[1778685827040,37.82,79385.12,0.0,-0.96228,3e-05,6.55857]
[1778685828046,37.82,79376.94,0.0,-0.9625,3e-05,6.52673]
[1778685829054,37.82,79376.89,0.0,-0.9625,3e-05,6.52696]
[1778685834089,37.82,79378.29,0.0,-0.96244,3e-05,6.535]
[1778685839123,37.83,79376.3,0.0,-0.96248,3e-05,6.52925]
[1778685841318,37.83,79369.3,0.0,-0.96267,3e-05,6.50265]
[1778685845172,37.83,79376.24,0.0,-0.96247,3e-05,6.53171]
[1778685846176,37.83,79383.89,0.0,-0.96225,3e-05,6.56221]
[1778685850205,37.84,79389.42,0.0,-0.96209,3e-05,6.5854]
[1778685851392,37.84,79380.47,0.0,-0.96234,3e-05,6.55042]
[1778685852219,37.84,79380.47,0.0,-0.96233,3e-05,6.5508]
[1778685854232,37.84,79362.72,0.0,-0.96281,3e-05,6.48201]
[1778685858260,37.84,79351.4,0.0,-0.9631,3e-05,6.43991]
[1778685862290,37.85,79341.89,0.0,-0.96333,3e-05,6.40525]
[1778685863299,37.85,79336.15,0.0,-0.96348,3e-05,6.38366]
[1778685866319,37.85,79326.12,0.0,-0.96373,3e-05,6.34706]
[1778685867327,37.85,79320.03,0.0,-0.96388,3e-05,6.3245]
[1778685872368,37.86,79321.85,0.0,-0.96382,3e-05,6.33269]
[1778685877400,37.87,79324.43,0.0,-0.96373,3e-05,6.34626]
[1778685879415,37.87,79330.86,0.0,-0.96355,3e-05,6.37248]
[1778685884449,37.88,79335.83,0.0,-0.9634,3e-05,6.39502]
[1778685887470,37.88,79341.04,0.0,-0.96325,3e-05,6.4171]
[1778685889484,37.88,79350.14,0.0,-0.96299,3e-05,6.45364]
[1778685894518,37.89,79349.84,0.0,-0.96298,3e-05,6.45527]
[1778685899559,37.89,79349.85,0.0,-0.96296,3e-05,6.45804]
[1778685904594,37.9,79351.21,0.0,-0.96291,3e-05,6.46602]
[1778685909629,37.9,79360.17,0.0,-0.96265,3e-05,6.5037]
[1778685910636,37.9,79366.83,0.0,-0.96247,3e-05,6.53029]
[1778685911822,37.9,79367.78,0.0,-0.96244,3e-05,6.53445]
[1778685917690,37.91,79359.28,0.0,-0.96265,3e-05,6.50378]
[1778685918695,37.91,79353.02,0.0,-0.96281,3e-05,6.47978]
[1778685919702,37.91,79349.89,0.0,-0.96289,3e-05,6.46808]
[1778685922724,37.91,79347.44,0.0,-0.96295,3e-05,6.46012]
[1778685927762,37.92,79338.59,0.0,-0.96316,3e-05,6.42837]
[1778685928768,37.92,79330.57,0.0,-0.96337,3e-05,6.39787]
[1778685929776,37.92,79327.51,0.0,-0.96345,3e-05,6.38667]
[1778685930783,37.92,79322.35,0.0,-0.96359,3e-05,6.36662]
[1778685931963,37.92,79320.18,0.0,-0.96366,3e-05,6.3556]
[1778685934815,37.92,79314.52,0.0,-0.96381,3e-05,6.33364]
[1778685936828,37.92,79307.38,0.0,-0.964,3e-05,6.30624]
[1778685939848,37.92,79305.04,0.0,-0.96406,3e-05,6.2974]
[1778685944888,37.92,79304.49,0.0,-0.96407,3e-05,6.29552]
[1778685946901,37.92,79302.23,0.0,-0.96413,3e-05,6.287]
[1778685952108,37.92,79297.06,0.0,-0.96426,3e-05,6.26763]
[1778685952942,37.92,79297.16,0.0,-0.96426,3e-05,6.26812]
[1778685953948,37.92,79307.35,0.0,-0.96399,3e-05,6.3072]
[1778685954957,37.92,79310.04,0.0,-0.96392,3e-05,6.31756]
[1778685957977,37.92,79312.61,0.0,-0.96385,3e-05,6.3275]
[1778685963013,37.92,79311.8,0.0,-0.96387,3e-05,6.32455]
[1778685968049,37.92,79308.42,0.0,-0.96397,3e-05,6.31055]
[1778685973085,37.91,79305.68,0.0,-0.96406,3e-05,6.29726]
[1778685974092,37.91,79300.28,0.0,-0.9642,3e-05,6.27608]
[1778685975099,37.91,79299.31,0.0,-0.96423,3e-05,6.27189]
[1778685977113,37.91,79292.43,0.0,-0.96442,3e-05,6.24468]
[1778685978120,37.91,79289.87,0.0,-0.96448,3e-05,6.23512]
[1778685983155,37.91,79286.62,0.0,-0.96457,3e-05,6.22242]
[1778685988190,37.91,79283.99,0.0,-0.96464,3e-05,6.21153]
[1778685993228,37.91,79284.94,0.0,-0.96462,3e-05,6.21381]
[1778685998259,37.91,79285.25,0.0,-0.96461,3e-05,6.216]
[1778686001281,37.91,79290.94,0.0,-0.96446,3e-05,6.23815]
[1778686006316,37.91,79291.34,0.0,-0.96445,3e-05,6.23975]
[1778686011351,37.91,79286.37,0.0,-0.96459,3e-05,6.21855]
[1778686016387,37.9,79286.89,0.0,-0.96459,3e-05,6.21825]
[1778686021421,37.9,79286.22,0.0,-0.96463,3e-05,6.21342]
[1778686026456,37.9,79287.43,0.0,-0.96461,3e-05,6.21566]
[1778686031491,37.89,79287.31,0.0,-0.96463,3e-05,6.21283]
[1778686034512,37.89,79273.57,0.0,-0.96499,3e-05,6.15951]
[1778686036525,37.89,79264.65,0.0,-0.96522,3e-05,6.12581]
[1778686041561,37.89,79259.82,0.0,-0.96534,3e-05,6.10908]
[1778686046596,37.89,79257.03,0.0,-0.9654,3e-05,6.09954]
[1778686048610,37.89,79250.36,0.0,-0.96557,3e-05,6.07401]
[1778686052638,37.89,79265.01,0.0,-0.96522,3e-05,6.12589]
[1778686055656,37.89,79270.97,0.0,-0.96506,3e-05,6.14844]
[1778686057710,37.89,79276.11,0.0,-0.96494,3e-05,6.16743]
[1778686059721,37.89,79289.24,0.0,-0.96461,3e-05,6.21593]
[1778686060724,37.89,79295.25,0.0,-0.96445,3e-05,6.2383]
[1778686061732,37.89,79291.84,0.0,-0.96455,3e-05,6.22482]
[1778686062896,37.89,79286.31,0.0,-0.96469,3e-05,6.20334]
[1778686063742,37.89,79286.31,0.0,-0.9647,3e-05,6.20289]
[1778686067776,37.88,79295.74,0.0,-0.96446,3e-05,6.2369]
[1778686068785,37.88,79305.43,0.0,-0.96421,3e-05,6.27414]
[1778686069792,37.88,79313.21,0.0,-0.96401,3e-05,6.30415]
[1778686070800,37.88,79315.42,0.0,-0.96395,3e-05,6.3128]
[1778686075832,37.89,79313.84,0.0,-0.96397,3e-05,6.30985]
[1778686080867,37.89,79312.35,0.0,-0.96401,3e-05,6.30414]
[1778686084895,37.89,79309.17,0.0,-0.96409,3e-05,6.29205]
[1778686089931,37.89,79308.27,0.0,-0.96413,3e-05,6.28637]
[1778686091945,37.88,79315.63,0.0,-0.96394,3e-05,6.31347]
[1778686093111,37.88,79326.94,0.0,-0.96365,3e-05,6.35639]
[1778686093959,37.88,79326.94,0.0,-0.96365,3e-05,6.35574]
[1778686095975,37.88,79328.05,0.0,-0.96363,3e-05,6.35867]
[1778686097987,37.88,79333.53,0.0,-0.96349,3e-05,6.37984]
[1778686099004,37.88,79323.37,0.0,-0.96376,3e-05,6.34054]
[1778686100012,37.88,79311.96,0.0,-0.96406,3e-05,6.29606]
[1778686101012,37.88,79296.03,0.0,-0.96448,3e-05,6.23526]
[1778686102019,37.88,79292.62,0.0,-0.96456,3e-05,6.22244]
[1778686104032,37.88,79288.43,0.0,-0.96467,3e-05,6.20625]
[1778686107055,37.87,79299.49,0.0,-0.9644,3e-05,6.24703]
[1778686108063,37.87,79303.5,0.0,-0.9643,3e-05,6.26184]
[1778686112092,37.87,79307.98,0.0,-0.96421,3e-05,6.27439]
[1778686116119,37.87,79299.99,0.0,-0.96443,3e-05,6.24183]
[1778686117126,37.87,79297.04,0.0,-0.96451,3e-05,6.23014]
[1778686122160,37.86,79291.59,0.0,-0.96466,3e-05,6.20728]
[1778686123322,37.86,79285.39,0.0,-0.96483,3e-05,6.18338]
[1778686125182,37.86,79286.47,0.0,-0.9648,3e-05,6.18673]
[1778686130218,37.86,79286.65,0.0,-0.96481,3e-05,6.1856]
[1778686135252,37.85,79290.6,0.0,-0.96472,3e-05,6.19871]
[1778686137265,37.85,79295.68,0.0,-0.9646,3e-05,6.21721]
[1778686142303,37.85,79296.21,0.0,-0.9646,3e-05,6.21719]
[1778686147340,37.84,79310.21,0.0,-0.96425,3e-05,6.26846]
[1778686148345,37.84,79317.92,0.0,-0.96405,3e-05,6.2975]
[1778686149352,37.84,79319.44,0.0,-0.96402,3e-05,6.30279]
[1778686151366,37.84,79323.3,0.0,-0.96392,3e-05,6.31649]
[1778686156402,37.83,79324.68,0.0,-0.96391,3e-05,6.3184]
[1778686161440,37.83,79327.25,0.0,-0.96386,3e-05,6.32551]
[1778686166475,37.82,79327.18,0.0,-0.96388,3e-05,6.32242]
[1778686169496,37.82,79317.02,0.0,-0.96416,3e-05,6.28181]
[1778686171510,37.82,79306.22,0.0,-0.96446,3e-05,6.23705]
[1778686173673,37.82,79300.44,0.0,-0.96462,3e-05,6.21419]
[1778686177552,37.81,79291.14,0.0,-0.96487,3e-05,6.17748]
[1778686180573,37.81,79285.95,0.0,-0.965,3e-05,6.15712]
[1778686185610,37.81,79287.5,0.0,-0.96498,3e-05,6.16126]
[1778686190644,37.81,79285.83,0.0,-0.96503,3e-05,6.15322]
[1778686195678,37.8,79283.84,0.0,-0.96509,3e-05,6.1441]
[1778686200714,37.8,79287.46,0.0,-0.96501,3e-05,6.15611]
[1778686202727,37.8,79273.89,0.0,-0.96536,3e-05,6.10446]
[1778686203734,37.8,79264.88,0.0,-0.96559,3e-05,6.07055]
[1778686204741,37.8,79259.34,0.0,-0.96573,3e-05,6.04976]
[1778686206755,37.8,79265.82,0.0,-0.96557,3e-05,6.07363]
[1778686211791,37.8,79262.28,0.0,-0.96567,3e-05,6.05944]
[1778686216827,37.8,79258.72,0.0,-0.96576,3e-05,6.04545]
[1778686221861,37.79,79260.04,0.0,-0.96573,3e-05,6.0496]
[1778686224026,37.79,79247.58,0.0,-0.96605,3e-05,6.00285]
[1778686225894,37.79,79247.58,0.0,-0.96605,3e-05,6.00282]
[1778686227910,37.79,79258.58,0.0,-0.96577,3e-05,6.04368]
[1778686228918,37.79,79260.36,0.0,-0.96573,3e-05,6.05016]
[1778686229924,37.79,79254.24,0.0,-0.96589,3e-05,6.02715]
[1778686230931,37.79,79249.06,0.0,-0.96602,3e-05,6.00786]
[1778686231937,37.79,79242.47,0.0,-0.9662,2e-05,5.98065]
[1778686232944,37.79,79239.57,0.0,-0.96627,2e-05,5.96983]
[1778686234095,37.79,79252.26,0.0,-0.96595,3e-05,6.01688]
[1778686235971,37.79,79251.71,0.0,-0.96597,3e-05,6.01462]
[1778686241013,37.79,79263.29,0.0,-0.96568,3e-05,6.05717]
[1778686243021,37.79,79249.99,0.0,-0.96601,3e-05,6.0078]
[1778686244174,37.79,79249.12,0.0,-0.96603,3e-05,6.00509]
[1778686247067,37.79,79238.52,0.0,-0.96629,2e-05,5.96614]
[1778686248068,37.79,79237.21,0.0,-0.96633,2e-05,5.96126]
[1778686251085,37.79,79231.77,0.0,-0.96646,2e-05,5.94108]
[1778686252092,37.79,79232.2,0.0,-0.96645,2e-05,5.94267]
[1778686256121,37.79,79238.65,0.0,-0.96629,2e-05,5.96648]
[1778686258134,37.79,79239.83,0.0,-0.96626,2e-05,5.97076]
[1778686263169,37.79,79242.32,0.0,-0.9662,2e-05,5.97974]
[1778686268203,37.79,79240.73,0.0,-0.96624,2e-05,5.97348]
[1778686273242,37.79,79240.77,0.0,-0.96625,2e-05,5.97323]
[1778686278276,37.79,79242.63,0.0,-0.9662,2e-05,5.97969]
[1778686283311,37.79,79247.79,0.0,-0.96608,3e-05,5.99827]
[1778686286332,37.79,79252.66,0.0,-0.96596,3e-05,6.01594]
[1778686291367,37.79,79255.48,0.0,-0.96591,3e-05,6.02319]
[1778686292374,37.79,79262.0,0.0,-0.96574,3e-05,6.04735]
[1778686293381,37.79,79262.85,0.0,-0.96572,3e-05,6.05032]
[1778686296402,37.78,79256.83,0.0,-0.96588,3e-05,6.02725]
[1778686297409,37.78,79249.37,0.0,-0.96607,3e-05,5.9993]
[1778686298417,37.78,79246.6,0.0,-0.96614,2e-05,5.98875]
[1778686303450,37.78,79240.4,0.0,-0.9663,2e-05,5.96527]
[1778686308487,37.78,79238.49,0.0,-0.96635,2e-05,5.95788]
[1778686313521,37.78,79235.04,0.0,-0.96643,2e-05,5.94485]
[1778686318556,37.78,79235.87,0.0,-0.96641,2e-05,5.94776]
[1778686321578,37.78,79245.22,0.0,-0.96618,2e-05,5.98223]
[1778686326612,37.78,79247.85,0.0,-0.96612,3e-05,5.99156]
[1778686331647,37.78,79250.75,0.0,-0.96605,3e-05,6.00192]
[1778686336683,37.78,79251.46,0.0,-0.96603,3e-05,6.00416]
[1778686341717,37.78,79249.79,0.0,-0.96608,3e-05,5.99762]
[1778686344883,37.78,79260.56,0.0,-0.96582,3e-05,6.03652]
[1778686346752,37.77,79264.25,0.0,-0.96574,3e-05,6.04758]
[1778686348766,37.77,79256.07,0.0,-0.96595,3e-05,6.01683]
[1778686351787,37.77,79250.7,0.0,-0.96611,3e-05,5.99229]
[1778686356822,37.77,79249.87,0.0,-0.96614,3e-05,5.98817]
[1778686361857,37.76,79259.88,0.0,-0.96589,3e-05,6.02511]
[1778686365891,37.76,79276.93,0.0,-0.96547,3e-05,6.08748]
[1778686367906,37.76,79264.33,0.0,-0.96579,3e-05,6.03995]
[1778686368913,37.76,79256.09,0.0,-0.966,3e-05,6.00828]
[1778686373947,37.76,79252.1,0.0,-0.96611,3e-05,5.99236]
[1778686375962,37.76,79245.39,0.0,-0.96628,2e-05,5.9674]
[1778686380997,37.76,79248.29,0.0,-0.96621,2e-05,5.97799]
[1778686386031,37.76,79250.5,0.0,-0.96616,3e-05,5.98594]
[1778686391066,37.76,79250.86,0.0,-0.96614,3e-05,5.98755]
[1778686396101,37.76,79255.51,0.0,-0.96603,3e-05,6.00454]
[1778686398119,37.76,79261.71,0.0,-0.96588,3e-05,6.02748]
[1778686399125,37.76,79263.4,0.0,-0.96583,3e-05,6.03367]
[1778686404160,37.75,79259.93,0.0,-0.96592,3e-05,6.02014]
[1778686408188,37.75,79265.84,0.0,-0.96578,3e-05,6.04174]
[1778686409195,37.75,79270.12,0.0,-0.96567,3e-05,6.0576]
[1778686414230,37.75,79268.77,0.0,-0.96573,3e-05,6.04921]
[1778686419265,37.75,79267.22,0.0,-0.96577,3e-05,6.04268]
[1778686424301,37.75,79266.94,0.0,-0.96578,3e-05,6.04099]
[1778686425478,37.75,79273.35,0.0,-0.96562,3e-05,6.06486]
[1778686427322,37.75,79277.69,0.0,-0.96551,3e-05,6.08086]
[1778686429336,37.75,79277.09,0.0,-0.96553,3e-05,6.07824]
[1778686434386,37.75,79278.24,0.0,-0.96549,3e-05,6.08347]
[1778686439424,37.75,79278.22,0.0,-0.9655,3e-05,6.08301]
[1778686442445,37.75,79271.79,0.0,-0.96566,3e-05,6.05827]
[1778686444460,37.75,79271.54,0.0,-0.96567,3e-05,6.05698]
[1778686449494,37.75,79271.57,0.0,-0.96568,3e-05,6.05615]
[1778686454529,37.74,79273.59,0.0,-0.96563,3e-05,6.06274]
[1778686459565,37.74,79272.17,0.0,-0.96568,3e-05,6.0564]
[1778686462585,37.74,79265.93,0.0,-0.96584,3e-05,6.03248]
[1778686467620,37.74,79267.65,0.0,-0.9658,3e-05,6.03809]
[1778686469634,37.74,79274.01,0.0,-0.96564,3e-05,6.06152]
[1778686471647,37.74,79283.25,0.0,-0.96542,3e-05,6.09341]
[1778686472660,37.74,79289.67,0.0,-0.96526,3e-05,6.11748]
[1778686473663,37.74,79292.75,0.0,-0.96518,3e-05,6.12895]
[1778686475841,37.74,79299.18,0.0,-0.96501,3e-05,6.15386]
[1778686478696,37.74,79301.34,0.0,-0.96496,3e-05,6.16223]
[1778686480711,37.74,79309.77,0.0,-0.96474,3e-05,6.19475]
[1778686481718,37.74,79312.05,0.0,-0.96467,3e-05,6.2044]
[1778686485913,37.75,79305.72,0.0,-0.96481,3e-05,6.18421]
[1778686491791,37.76,79310.18,0.0,-0.96465,3e-05,6.20711]
[1778686496824,37.77,79310.27,0.0,-0.96462,3e-05,6.21227]
[1778686501859,37.78,79310.36,0.0,-0.96458,3e-05,6.21738]
[1778686506894,37.79,79309.98,0.0,-0.96456,3e-05,6.2207]
[1778686511929,37.79,79311.76,0.0,-0.96448,3e-05,6.23211]
[1778686516123,37.8,79306.29,0.0,-0.96459,3e-05,6.21589]
[1778686522002,37.81,79305.03,0.0,-0.96459,3e-05,6.21577]
[1778686523009,37.81,79299.57,0.0,-0.96472,3e-05,6.19596]
[1778686524017,37.82,79298.83,0.0,-0.96474,3e-05,6.19412]
[1778686528046,37.82,79293.55,0.0,-0.96484,3e-05,6.17906]
[1778686529056,37.83,79279.9,0.0,-0.96518,3e-05,6.12858]
[1778686534087,37.84,79272.0,0.0,-0.96536,3e-05,6.10186]
[1778686539122,37.85,79270.11,0.0,-0.96537,3e-05,6.10037]
[1778686544156,37.85,79265.97,0.0,-0.96545,3e-05,6.08825]
[1778686548191,37.86,79269.15,0.0,-0.96536,3e-05,6.10157]
[1778686553220,37.86,79268.45,0.0,-0.96536,3e-05,6.10054]
[1778686558256,37.86,79264.86,0.0,-0.96544,3e-05,6.08862]
[1778686563290,37.86,79262.76,0.0,-0.96549,3e-05,6.08239]
[1778686568325,37.87,79265.32,0.0,-0.96541,3e-05,6.09361]
[1778686571346,37.87,79273.29,0.0,-0.96519,3e-05,6.12599]
[1778686574367,37.87,79280.81,0.0,-0.96499,3e-05,6.15586]
[1778686575375,37.88,79284.0,0.0,-0.9649,3e-05,6.16889]
[1778686579402,37.88,79277.02,0.0,-0.96506,3e-05,6.14561]
[1778686580409,37.88,79274.6,0.0,-0.96512,3e-05,6.13672]
[1778686585443,37.88,79285.05,0.0,-0.96484,3e-05,6.17736]
[1778686586615,37.89,79296.84,0.0,-0.96453,3e-05,6.22304]
[1778686587458,37.89,79296.84,0.0,-0.96452,3e-05,6.22396]
[1778686589472,37.89,79298.87,0.0,-0.96446,3e-05,6.23345]
[1778686594507,37.9,79299.73,0.0,-0.96442,3e-05,6.23859]
[1778686599542,37.91,79304.18,0.0,-0.96427,3e-05,6.25992]
[1778686604584,37.92,79308.31,0.0,-0.96414,3e-05,6.27995]
[1778686608621,37.92,79289.5,0.0,-0.96461,3e-05,6.2109]
[1778686609613,37.92,79284.49,0.0,-0.96473,3e-05,6.19209]
[1778686614648,37.92,79286.9,0.0,-0.96466,3e-05,6.2022]
[1778686619688,37.92,79284.41,0.0,-0.96472,3e-05,6.19365]
[1778686622704,37.92,79295.03,0.0,-0.96445,3e-05,6.2344]
[1778686623712,37.92,79297.49,0.0,-0.96438,3e-05,6.24385]
[1778686628749,37.93,79293.36,0.0,-0.96448,3e-05,6.22855]
[1778686632776,37.93,79299.04,0.0,-0.96433,3e-05,6.25053]
[1778686637812,37.93,79300.27,0.0,-0.9643,3e-05,6.25564]
[1778686642847,37.93,79295.56,0.0,-0.96442,3e-05,6.23811]
[1778686644861,37.93,79294.48,0.0,-0.96445,3e-05,6.23425]
[1778686649896,37.93,79295.49,0.0,-0.96442,3e-05,6.2387]
[1778686654931,37.93,79295.51,0.0,-0.96442,3e-05,6.23685]
[1778686659965,37.93,79298.12,0.0,-0.96435,3e-05,6.24746]
[1778686661981,37.93,79300.45,0.0,-0.96429,3e-05,6.25655]
[1778686663994,37.93,79306.91,0.0,-0.96411,3e-05,6.28215]
[1778686669029,37.94,79308.92,0.0,-0.96403,3e-05,6.294]
[1778686674063,37.95,79313.53,0.0,-0.96388,3e-05,6.31579]
[1778686677253,37.95,79305.16,0.0,-0.96408,3e-05,6.28701]
[1778686679101,37.96,79301.39,0.0,-0.96417,3e-05,6.27348]
[1778686684135,37.96,79302.75,0.0,-0.96412,3e-05,6.28083]
[1778686687322,37.96,79297.36,0.0,-0.96426,3e-05,6.26078]
[1778686693206,37.96,79300.58,0.0,-0.96417,3e-05,6.2739]
[1778686698242,37.96,79298.87,0.0,-0.96421,3e-05,6.26805]
[1778686703277,37.96,79301.48,0.0,-0.96414,3e-05,6.27866]
[1778686705291,37.97,79295.95,0.0,-0.96428,3e-05,6.25785]
[1778686707304,37.97,79279.56,0.0,-0.9647,3e-05,6.19604]
[1778686710326,37.97,79273.44,0.0,-0.96485,3e-05,6.1737]
[1778686712340,37.97,79265.47,0.0,-0.96506,3e-05,6.14174]
[1778686717537,37.97,79259.97,0.0,-0.96519,3e-05,6.12265]
[1778686723417,37.98,79261.18,0.0,-0.96515,3e-05,6.12916]
[1778686728459,37.98,79259.41,0.0,-0.96518,3e-05,6.12414]
[1778686733494,37.98,79258.15,0.0,-0.9652,3e-05,6.12106]
[1778686738532,37.98,79257.11,0.0,-0.96522,3e-05,6.11885]
[1778686743567,37.99,79255.87,0.0,-0.96524,3e-05,6.1159]
[1778686744575,37.99,79250.69,0.0,-0.96537,3e-05,6.09684]
[1778686745581,37.99,79249.74,0.0,-0.96539,3e-05,6.09366]
[1778686750617,37.99,79243.45,0.0,-0.96555,3e-05,6.07029]
[1778686751623,37.99,79233.04,0.0,-0.96581,3e-05,6.03136]
[1778686752631,37.99,79234.31,0.0,-0.96578,3e-05,6.03594]
[1778686753638,37.99,79241.35,0.0,-0.9656,3e-05,6.06199]
[1778686754645,37.99,79246.27,0.0,-0.96548,3e-05,6.08016]
[1778686756659,37.99,79249.36,0.0,-0.96541,3e-05,6.09127]
[1778686757831,37.99,79258.95,0.0,-0.96516,3e-05,6.127]
[1778686758673,37.99,79258.95,0.0,-0.96516,3e-05,6.12678]
[1778686759679,37.99,79260.28,0.0,-0.96513,3e-05,6.13152]
[1778686761695,37.98,79265.37,0.0,-0.96501,3e-05,6.15011]
[1778686762701,37.98,79257.39,0.0,-0.96521,3e-05,6.11984]
[1778686763708,37.98,79256.37,0.0,-0.96524,3e-05,6.11577]
[1778686766730,37.98,79263.52,0.0,-0.96506,3e-05,6.14185]
[1778686770763,37.98,79270.16,0.0,-0.96489,3e-05,6.16765]
[1778686771770,37.99,79270.4,0.0,-0.96489,3e-05,6.16705]
[1778686776801,38.0,79266.6,0.0,-0.96495,3e-05,6.15782]
[1778686781835,38.0,79264.83,0.0,-0.96496,3e-05,6.15621]
[1778686786870,38.01,79264.19,0.0,-0.96494,3e-05,6.1588]
[1778686791905,38.02,79259.7,0.0,-0.96502,3e-05,6.14686]
[1778686792912,38.02,79250.87,0.0,-0.96524,3e-05,6.11397]
[1778686793919,38.02,79249.09,0.0,-0.96529,3e-05,6.1076]
[1778686798956,38.03,79249.67,0.0,-0.96526,3e-05,6.11131]
[1778686803997,38.03,79256.26,0.0,-0.96508,3e-05,6.13828]
[1778686806085,38.03,79260.04,0.0,-0.96498,3e-05,6.153]
[1778686810079,38.03,79253.22,0.0,-0.96514,3e-05,6.12874]
[1778686812100,38.04,79247.25,0.0,-0.96529,3e-05,6.10702]
[1778686817128,38.04,79246.73,0.0,-0.96529,3e-05,6.10679]
[1778686822162,38.04,79245.92,0.0,-0.9653,3e-05,6.10543]
[1778686827198,38.04,79246.03,0.0,-0.96529,3e-05,6.10757]
[1778686832233,38.05,79250.64,0.0,-0.96517,3e-05,6.12393]
[1778686837268,38.05,79251.13,0.0,-0.96515,3e-05,6.12723]
[1778686838408,38.05,79238.05,0.0,-0.96548,3e-05,6.07865]
[1778686839284,38.05,79238.05,0.0,-0.96548,3e-05,6.07841]
[1778686844317,38.05,79239.94,0.0,-0.96542,3e-05,6.08672]
[1778686848480,38.05,79245.82,0.0,-0.96528,3e-05,6.10829]
[1778686854389,38.05,79248.14,0.0,-0.96523,3e-05,6.11545]
[1778686859422,38.05,79249.56,0.0,-0.9652,3e-05,6.1195]
[1778686864457,38.04,79251.29,0.0,-0.96517,3e-05,6.12471]
[1778686867479,38.04,79257.01,0.0,-0.96503,3e-05,6.14539]
[1778686868485,38.04,79264.5,0.0,-0.96484,3e-05,6.17324]
[1778686873522,38.04,79266.07,0.0,-0.9648,3e-05,6.17896]
[1778686878692,38.05,79264.07,0.0,-0.96482,3e-05,6.17539]
[1778686884599,38.06,79266.54,0.0,-0.96472,3e-05,6.19001]
[1778686885605,38.06,79276.98,0.0,-0.96445,3e-05,6.23048]
[1778686886613,38.06,79278.83,0.0,-0.96439,3e-05,6.23842]
[1778686891650,38.07,79274.78,0.0,-0.96448,3e-05,6.22503]
[1778686896683,38.08,79276.83,0.0,-0.96439,3e-05,6.23727]
[1778686898834,38.08,79282.08,0.0,-0.96424,3e-05,6.2598]
[1778686904741,38.08,79277.17,0.0,-0.96437,3e-05,6.24149]
[1778686906753,38.09,79271.65,0.0,-0.9645,3e-05,6.22152]
[1778686908904,38.09,79261.18,0.0,-0.96477,3e-05,6.18241]
[1778686913802,38.09,79254.27,0.0,-0.96493,3e-05,6.15787]
[1778686918974,38.09,79253.24,0.0,-0.96495,3e-05,6.15514]
[1778686924879,38.1,79257.81,0.0,-0.96482,3e-05,6.17493]
[1778686925887,38.1,79263.45,0.0,-0.96467,3e-05,6.19618]
[1778686926894,38.1,79273.75,0.0,-0.9644,3e-05,6.23684]
[1778686931949,38.1,79278.55,0.0,-0.96426,3e-05,6.25679]
[1778686936983,38.11,79284.1,0.0,-0.9641,3e-05,6.27963]
[1778686941012,38.11,79290.47,0.0,-0.96393,3e-05,6.30478]
[1778686944033,38.11,79282.55,0.0,-0.96414,3e-05,6.27473]
[1778686945040,38.11,79276.56,0.0,-0.96429,3e-05,6.25285]
[1778686950082,38.12,79272.33,0.0,-0.96437,3e-05,6.2404]
[1778686952096,38.12,79277.05,0.0,-0.96425,3e-05,6.25743]
[1778686957131,38.13,79276.83,0.0,-0.96423,3e-05,6.26066]
[1778686962166,38.13,79277.56,0.0,-0.96418,3e-05,6.26739]
[1778686967203,38.14,79286.21,0.0,-0.96393,3e-05,6.3041]
[1778686968210,38.14,79292.31,0.0,-0.96377,3e-05,6.32807]
[1778686973245,38.15,79295.92,0.0,-0.96365,3e-05,6.34516]
[1778686979399,38.16,79300.1,0.0,-0.96351,3e-05,6.36502]
[1778686984321,38.16,79306.23,0.0,-0.96333,3e-05,6.39162]
[1778686986335,38.16,79311.86,0.0,-0.96317,3e-05,6.41444]
[1778686988349,38.17,79319.15,0.0,-0.96297,3e-05,6.44362]
[1778686993384,38.17,79319.58,0.0,-0.96294,3e-05,6.44776]
[1778686998419,38.17,79319.92,0.0,-0.96292,3e-05,6.45139]
[1778687002448,38.18,79325.06,0.0,-0.96277,3e-05,6.47303]
[1778687007483,38.18,79328.67,0.0,-0.96266,3e-05,6.4891]
[1778687012518,38.18,79337.55,0.0,-0.96242,3e-05,6.52313]
[1778687017553,38.19,79339.55,0.0,-0.96235,3e-05,6.53286]
[1778687022589,38.19,79340.84,0.0,-0.9623,3e-05,6.53984]
[1778687023596,38.19,79347.2,0.0,-0.96213,3e-05,6.56506]
[1778687025608,38.19,79340.51,0.0,-0.9623,3e-05,6.53966]
[1778687030644,38.2,79334.11,0.0,-0.96246,3e-05,6.51667]
[1778687031652,38.2,79325.88,0.0,-0.96268,3e-05,6.48515]
[1778687036686,38.2,79324.54,0.0,-0.9627,3e-05,6.48235]
[1778687040715,38.21,79328.77,0.0,-0.96257,3e-05,6.50063]
[1778687043736,38.21,79334.51,0.0,-0.96241,3e-05,6.52424]
[1778687048774,38.21,79330.6,0.0,-0.9625,3e-05,6.51111]
[1778687049891,38.21,79324.67,0.0,-0.96265,3e-05,6.4885]
[1778687051792,38.21,79321.21,0.0,-0.96274,3e-05,6.476]
[1778687054814,38.22,79314.27,0.0,-0.96291,3e-05,6.45063]
[1778687056827,38.22,79313.18,0.0,-0.96294,3e-05,6.44749]
[1778687059962,38.22,79307.7,0.0,-0.96307,3e-05,6.42794]
[1778687061862,38.22,79306.22,0.0,-0.9631,3e-05,6.42333]
[1778687065890,38.23,79295.13,0.0,-0.96338,3e-05,6.38296]
[1778687066897,38.23,79289.93,0.0,-0.96351,3e-05,6.36365]
[1778687068914,38.23,79287.13,0.0,-0.96358,3e-05,6.35425]
[1778687071934,38.24,79293.08,0.0,-0.96342,3e-05,6.37644]
[1778687074955,38.24,79285.63,0.0,-0.9636,3e-05,6.34983]
[1778687080103,38.25,79283.92,0.0,-0.96362,3e-05,6.34731]
[1778687086034,38.25,79281.41,0.0,-0.96366,3e-05,6.34174]
[1778687090173,38.26,79262.43,0.0,-0.96414,3e-05,6.27157]
[1778687091074,38.26,79262.43,0.0,-0.96412,3e-05,6.27308]
[1778687092081,38.26,79254.66,0.0,-0.96433,3e-05,6.24374]
[1778687097119,38.26,79253.73,0.0,-0.96435,3e-05,6.24058]
[1778687102154,38.26,79252.03,0.0,-0.96439,3e-05,6.23455]
[1778687103164,38.26,79246.67,0.0,-0.96452,3e-05,6.21446]
[1778687104167,38.26,79236.91,0.0,-0.96477,3e-05,6.17794]
[1778687106181,38.26,79232.56,0.0,-0.96488,3e-05,6.16204]
[1778687108194,38.26,79238.41,0.0,-0.96473,3e-05,6.18434]
[1778687109202,38.26,79232.78,0.0,-0.96487,3e-05,6.16344]
[1778687110333,38.26,79227.45,0.0,-0.96501,3e-05,6.14376]
[1778687112223,38.27,79233.91,0.0,-0.96484,3e-05,6.16835]
[1778687116252,38.27,79228.78,0.0,-0.96496,3e-05,6.15001]
[1778687120397,38.27,79218.49,0.0,-0.96522,3e-05,6.11264]
[1778687121287,38.27,79218.49,0.0,-0.96521,3e-05,6.11293]
[1778687124307,38.27,79212.26,0.0,-0.96537,3e-05,6.09067]
[1778687128335,38.27,79204.63,0.0,-0.96555,3e-05,6.06364]
[1778687133369,38.28,79199.4,0.0,-0.96568,2e-05,6.04343]
[1778687136391,38.28,79192.96,0.0,-0.96583,2e-05,6.02076]
[1778687140541,38.28,79200.53,0.0,-0.96564,3e-05,6.05016]
[1778687142434,38.28,79206.03,0.0,-0.96549,3e-05,6.07189]
[1778687143440,38.29,79216.64,0.0,-0.96521,3e-05,6.11227]
[1778687145454,38.29,79221.88,0.0,-0.96507,3e-05,6.13295]
[1778687150607,38.29,79221.07,0.0,-0.96509,3e-05,6.13098]
[1778687156532,38.29,79222.12,0.0,-0.96505,3e-05,6.13628]
[1778687161620,38.29,79218.92,0.0,-0.96512,3e-05,6.12553]
[1778687162606,38.29,79211.99,0.0,-0.9653,3e-05,6.10004]
[1778687164620,38.3,79206.31,0.0,-0.96544,3e-05,6.07958]
[1778687167641,38.3,79200.66,0.0,-0.96557,3e-05,6.05962]
[1778687169654,38.3,79194.38,0.0,-0.96572,2e-05,6.03715]
[1778687173683,38.3,79199.4,0.0,-0.96559,3e-05,6.0571]
[1778687178723,38.3,79199.46,0.0,-0.96559,3e-05,6.05663]
[1778687180822,38.3,79206.2,0.0,-0.96543,3e-05,6.08103]
[1778687186775,38.3,79204.15,0.0,-0.96549,3e-05,6.07173]
[1778687187782,38.3,79209.38,0.0,-0.96536,3e-05,6.09082]
[1778687188789,38.29,79218.88,0.0,-0.96512,3e-05,6.12579]
[1778687189800,38.3,79224.41,0.0,-0.96498,3e-05,6.14664]
[1778687190805,38.3,79247.87,0.0,-0.96438,3e-05,6.23476]
[1778687195838,38.3,79244.99,0.0,-0.96446,3e-05,6.22255]
[1778687200874,38.3,79248.51,0.0,-0.96437,3e-05,6.23627]
[1778687204902,38.3,79255.03,0.0,-0.96419,3e-05,6.26193]
[1778687208930,38.31,79262.55,0.0,-0.96397,3e-05,6.29356]
[1778687213965,38.31,79265.35,0.0,-0.96387,3e-05,6.30786]
[1778687216994,38.32,79244.75,0.0,-0.9644,3e-05,6.23151]
[1778687218002,38.32,79223.02,0.0,-0.96495,3e-05,6.15028]
[1778687219007,38.32,79221.71,0.0,-0.96498,3e-05,6.1458]
[1778687223048,38.32,79226.82,0.0,-0.96484,3e-05,6.16577]
[1778687226061,38.32,79233.87,0.0,-0.96466,3e-05,6.19273]
[1778687228075,38.32,79241.1,0.0,-0.96447,3e-05,6.22017]
[1778687230089,38.32,79246.22,0.0,-0.96434,3e-05,6.23966]
[1778687231097,38.32,79238.99,0.0,-0.96453,3e-05,6.21252]
[1778687232105,38.32,79235.52,0.0,-0.96461,3e-05,6.19961]
[1778687236131,38.32,79240.61,0.0,-0.96448,3e-05,6.21931]
[1778687241252,38.32,79238.11,0.0,-0.96454,3e-05,6.21073]
[1778687247208,38.33,79238.12,0.0,-0.96453,3e-05,6.21158]
[1778687252243,38.33,79239.91,0.0,-0.9645,3e-05,6.21641]
[1778687257282,38.33,79240.69,0.0,-0.96447,3e-05,6.21997]
[1778687262313,38.33,79241.32,0.0,-0.96445,3e-05,6.22293]
[1778687264327,38.33,79249.01,0.0,-0.96425,3e-05,6.25285]
[1778687265338,38.33,79255.11,0.0,-0.96408,3e-05,6.2767]
[1778687267349,38.33,79240.7,0.0,-0.96445,3e-05,6.22246]
[1778687268356,38.33,79234.96,0.0,-0.9646,3e-05,6.20103]
[1778687271462,38.33,79243.41,0.0,-0.96438,3e-05,6.23326]
[1778687273390,38.33,79245.62,0.0,-0.96432,3e-05,6.24253]
[1778687278427,38.34,79240.9,0.0,-0.96442,3e-05,6.22665]
[1778687282454,38.34,79247.17,0.0,-0.96424,3e-05,6.25366]
[1778687287489,38.35,79249.26,0.0,-0.96416,3e-05,6.26557]
[1778687290510,38.36,79245.59,0.0,-0.96424,3e-05,6.25339]
[1778687291613,38.36,79228.5,0.0,-0.96468,3e-05,6.18925]
[1778687294544,38.36,79233.86,0.0,-0.96454,3e-05,6.20979]
[1778687295546,38.36,79227.21,0.0,-0.96471,3e-05,6.1844]
[1778687300581,38.35,79227.69,0.0,-0.96471,3e-05,6.18396]
[1778687303601,38.35,79233.01,0.0,-0.96459,3e-05,6.20247]
[1778687308636,38.34,79230.7,0.0,-0.96466,3e-05,6.19148]
[1778687310650,38.34,79222.27,0.0,-0.96488,3e-05,6.15907]
[1778687315684,38.34,79214.26,0.0,-0.96511,3e-05,6.12545]
[1778687320720,38.34,79213.11,0.0,-0.96513,3e-05,6.12258]
[1778687325755,38.35,79212.46,0.0,-0.96513,3e-05,6.12173]
[1778687330791,38.35,79208.79,0.0,-0.96522,3e-05,6.10969]
[1778687335826,38.35,79205.03,0.0,-0.9653,3e-05,6.09699]
[1778687339853,38.35,79210.15,0.0,-0.96516,3e-05,6.11752]
[1778687341978,38.35,79202.91,0.0,-0.96534,3e-05,6.09101]
[1778687342953,38.36,79186.18,0.0,-0.96576,2e-05,6.02951]
[1778687344953,38.36,79198.01,0.0,-0.96546,3e-05,6.07411]
[1778687345960,38.36,79189.99,0.0,-0.96566,2e-05,6.04449]
[1778687346967,38.36,79191.81,0.0,-0.96561,2e-05,6.05103]
[1778687351032,38.36,79185.59,0.0,-0.96577,2e-05,6.02804]
[1778687353014,38.36,79179.04,0.0,-0.96593,2e-05,6.0039]
[1778687358050,38.36,79178.61,0.0,-0.96593,2e-05,6.00398]
[1778687361085,38.36,79169.98,0.0,-0.96614,2e-05,5.97283]
[1778687362105,38.36,79157.04,0.0,-0.96646,2e-05,5.9256]
[1778687363123,38.36,79135.93,0.0,-0.96697,2e-05,5.84918]
[1778687364138,38.36,79137.27,0.0,-0.96694,2e-05,5.85479]
[1778687365149,38.36,79161.53,0.0,-0.96634,2e-05,5.94273]
[1778687366160,38.36,79194.13,0.0,-0.96554,3e-05,6.06233]
[1778687367163,38.36,79210.13,0.0,-0.96513,3e-05,6.1224]
[1778687368174,38.36,79221.2,0.0,-0.96485,3e-05,6.16366]
[1778687369184,38.36,79214.43,0.0,-0.96502,3e-05,6.13905]
[1778687370183,38.37,79208.11,0.0,-0.96517,3e-05,6.11612]
[1778687375220,38.37,79215.72,0.0,-0.96498,3e-05,6.14339]
[1778687377232,38.37,79209.76,0.0,-0.96513,3e-05,6.12175]
[1778687380253,38.37,79201.43,0.0,-0.96533,3e-05,6.09175]
[1778687383275,38.37,79194.04,0.0,-0.96551,3e-05,6.06543]
[1778687384282,38.37,79185.47,0.0,-0.96572,2e-05,6.03419]
[1778687385291,38.37,79185.48,0.0,-0.96572,2e-05,6.03465]
[1778687390327,38.37,79184.41,0.0,-0.96575,2e-05,6.03039]
[1778687395362,38.37,79183.4,0.0,-0.96578,2e-05,6.0258]
[1778687400403,38.37,79182.71,0.0,-0.9658,2e-05,6.02241]
[1778687402454,38.37,79147.91,0.0,-0.96666,2e-05,5.89569]
[1778687403419,38.37,79147.91,0.0,-0.96665,2e-05,5.89622]
[1778687404425,38.37,79145.18,0.0,-0.96672,2e-05,5.88697]
[1778687405433,38.37,79139.84,0.0,-0.96684,2e-05,5.86771]
[1778687407446,38.37,79140.06,0.0,-0.96684,2e-05,5.86865]
[1778687409460,38.37,79145.82,0.0,-0.9667,2e-05,5.88958]
[1778687412528,38.37,79135.17,0.0,-0.96696,2e-05,5.8512]
[1778687414498,38.37,79127.48,0.0,-0.96714,2e-05,5.82367]
[1778687415508,38.37,79120.29,0.0,-0.96731,2e-05,5.79802]
[1778687416517,38.38,79121.95,0.0,-0.96727,2e-05,5.80427]
[1778687418529,38.38,79127.22,0.0,-0.96714,2e-05,5.82374]
[1778687421554,38.38,79134.97,0.0,-0.96695,2e-05,5.85197]
[1778687423562,38.38,79136.54,0.0,-0.96691,2e-05,5.85776]
[1778687426584,38.38,79129.21,0.0,-0.96709,2e-05,5.83155]
[1778687431617,38.38,79124.23,0.0,-0.96722,2e-05,5.81176]
[1778687436652,38.38,79124.2,0.0,-0.96721,2e-05,5.81208]
[1778687440681,38.38,79129.99,0.0,-0.96707,2e-05,5.83306]
[1778687441687,38.38,79134.56,0.0,-0.96696,2e-05,5.84954]
[1778687446721,38.38,79130.71,0.0,-0.96706,2e-05,5.83569]
[1778687449743,38.38,79136.66,0.0,-0.96691,2e-05,5.85707]
[1778687453770,38.38,79141.5,0.0,-0.9668,2e-05,5.8743]
[1778687458806,38.38,79140.4,0.0,-0.96683,2e-05,5.87003]
[1778687462882,38.38,79126.34,0.0,-0.96717,2e-05,5.81926]
[1778687466870,38.38,79134.47,0.0,-0.96697,2e-05,5.84848]
[1778687469896,38.38,79139.74,0.0,-0.96684,2e-05,5.86734]
[1778687471911,38.38,79133.4,0.0,-0.967,2e-05,5.84443]
[1778687472921,38.38,79127.32,0.0,-0.96714,2e-05,5.82258]
[1778687474932,38.38,79123.99,0.0,-0.96722,2e-05,5.81072]
[1778687479981,38.38,79129.53,0.0,-0.96709,2e-05,5.83084]
[1778687485017,38.38,79130.96,0.0,-0.96705,2e-05,5.83621]
[1778687486024,38.38,79136.43,0.0,-0.96692,2e-05,5.85593]
[1778687491059,38.38,79137.43,0.0,-0.96691,2e-05,5.85714]
[1778687496095,38.38,79140.4,0.0,-0.96684,2e-05,5.86799]
[1778687501133,38.38,79137.38,0.0,-0.96691,2e-05,5.8574]
[1778687506167,38.38,79140.91,0.0,-0.96682,2e-05,5.87056]
[1778687509188,38.38,79134.16,0.0,-0.96698,2e-05,5.84628]
[1778687514226,38.38,79132.3,0.0,-0.96703,2e-05,5.83973]
[1778687517246,38.38,79126.59,0.0,-0.96716,2e-05,5.81935]
[1778687519260,38.38,79121.94,0.0,-0.96727,2e-05,5.80285]
[1778687524295,38.38,79120.68,0.0,-0.9673,2e-05,5.79882]
[1778687525302,38.38,79125.77,0.0,-0.96718,2e-05,5.81714]
[1778687530337,38.38,79125.27,0.0,-0.96719,2e-05,5.81566]
[1778687533358,38.38,79117.82,0.0,-0.96736,2e-05,5.78925]
[1778687535372,38.38,79112.21,0.0,-0.9675,2e-05,5.76948]
[1778687540409,38.39,79117.61,0.0,-0.96736,2e-05,5.7894]
[1778687542422,38.39,79122.8,0.0,-0.96724,2e-05,5.80813]
[1778687546450,38.39,79117.7,0.0,-0.96736,2e-05,5.79012]
[1778687551490,38.39,79115.06,0.0,-0.96743,2e-05,5.77865]
[1778687555527,38.39,79110.71,0.0,-0.96753,2e-05,5.76354]
[1778687560555,38.39,79111.25,0.0,-0.96751,2e-05,5.76612]
[1778687565588,38.39,79113.39,0.0,-0.96746,2e-05,5.77437]
[1778687570627,38.39,79113.57,0.0,-0.96745,2e-05,5.77564]
[1778687575661,38.39,79112.53,0.0,-0.96747,2e-05,5.77261]
[1778687580694,38.39,79105.03,0.0,-0.96764,2e-05,5.74661]
[1778687585730,38.4,79106.93,0.0,-0.96759,2e-05,5.75424]
[1778687588752,38.4,79101.26,0.0,-0.96773,2e-05,5.73454]
[1778687591772,38.4,79097.98,0.0,-0.9678,2e-05,5.72345]
[1778687595800,38.4,79090.54,0.0,-0.96797,2e-05,5.69788]
[1778687596813,38.4,79083.9,0.0,-0.96812,2e-05,5.67466]
[1778687597814,38.4,79079.87,0.0,-0.96822,2e-05,5.66072]
[1778687599829,38.4,79085.38,0.0,-0.96808,2e-05,5.6807]
[1778687600855,38.4,79086.65,0.0,-0.96805,2e-05,5.68568]
[1778687602852,38.4,79079.98,0.0,-0.9682,2e-05,5.66272]
[1778687604866,38.4,79074.41,0.0,-0.96833,2e-05,5.64376]
[1778687609901,38.41,79079.07,0.0,-0.96821,2e-05,5.66173]
[1778687612921,38.41,79084.57,0.0,-0.96809,2e-05,5.67948]
[1778687614937,38.41,79076.92,0.0,-0.96826,2e-05,5.65313]
[1778687619972,38.41,79073.79,0.0,-0.96833,2e-05,5.6437]
[1778687625011,38.42,79074.08,0.0,-0.96831,2e-05,5.64625]
[1778687629034,38.42,79080.06,0.0,-0.96816,2e-05,5.66843]
[1778687634069,38.42,79077.14,0.0,-0.96822,2e-05,5.65965]
[1778687637090,38.42,79082.22,0.0,-0.96809,2e-05,5.6784]
[1778687642125,38.43,79084.09,0.0,-0.96804,2e-05,5.68637]
[1778687647159,38.43,79087.23,0.0,-0.96796,2e-05,5.69878]
[1778687650181,38.43,79096.11,0.0,-0.96774,2e-05,5.73095]
[1778687652195,38.43,79101.4,0.0,-0.96762,2e-05,5.7501]
[1778687655220,38.43,79087.08,0.0,-0.96795,2e-05,5.7001]
[1778687656228,38.43,79075.41,0.0,-0.96822,2e-05,5.65941]
[1778687661262,38.44,79077.28,0.0,-0.96816,2e-05,5.66771]
[1778687664313,38.44,79086.55,0.0,-0.96794,2e-05,5.70131]
[1778687666297,38.44,79088.3,0.0,-0.9679,2e-05,5.70803]
[1778687668310,38.44,79093.61,0.0,-0.96777,2e-05,5.72731]
[1778687673347,38.44,79094.54,0.0,-0.96775,2e-05,5.72927]
[1778687676399,38.44,79100.58,0.0,-0.9676,2e-05,5.75142]
[1778687680395,38.44,79104.75,0.0,-0.9675,2e-05,5.76699]
[1778687685432,38.45,79105.9,0.0,-0.96747,2e-05,5.77182]
[1778687689458,38.45,79100.68,0.0,-0.96759,2e-05,5.7538]
[1778687694524,38.45,79097.81,0.0,-0.96765,2e-05,5.74429]
[1778687698521,38.45,79093.81,0.0,-0.96774,2e-05,5.73069]
[1778687705570,38.45,79097.04,0.0,-0.96766,2e-05,5.74325]
[1778687708591,38.45,79091.91,0.0,-0.96777,2e-05,5.72556]
[1778687712619,38.45,79082.68,0.0,-0.96799,2e-05,5.69375]
[1778687713627,38.46,79080.87,0.0,-0.96803,2e-05,5.68762]
[1778687718679,38.46,79081.89,0.0,-0.96799,2e-05,5.69253]
[1778687723707,38.46,79081.13,0.0,-0.968,2e-05,5.69123]
[1778687724737,38.46,79089.49,0.0,-0.9678,2e-05,5.72106]
[1778687726728,38.46,79091.73,0.0,-0.96775,2e-05,5.7295]
[1778687731763,38.46,79087.89,0.0,-0.96784,2e-05,5.71463]
[1778687736798,38.47,79088.44,0.0,-0.96782,2e-05,5.71791]
[1778687741838,38.47,79085.56,0.0,-0.96788,2e-05,5.70909]
[1778687744887,38.47,79079.1,0.0,-0.96803,2e-05,5.68716]
[1778687749893,38.47,79078.58,0.0,-0.96803,2e-05,5.68687]
[1778687754956,38.48,79081.29,0.0,-0.96795,2e-05,5.69793]
[1778687759965,38.48,79079.13,0.0,-0.96799,2e-05,5.69177]
[1778687764999,38.48,79077.36,0.0,-0.96803,2e-05,5.68705]
[1778687770034,38.49,79075.77,0.0,-0.96805,2e-05,5.68293]
[1778687775076,38.49,79072.73,0.0,-0.96811,2e-05,5.67406]
[1778687777083,38.49,79066.56,0.0,-0.96825,2e-05,5.65304]
[1778687782118,38.49,79065.43,0.0,-0.96827,2e-05,5.65082]
[1778687787153,38.5,79064.68,0.0,-0.96827,2e-05,5.64996]
[1778687793194,38.5,79065.95,0.0,-0.96824,2e-05,5.65411]
[1778687798230,38.5,79061.97,0.0,-0.96832,2e-05,5.64196]
[1778687799237,38.51,79057.12,0.0,-0.96843,2e-05,5.62539]
[1778687800244,38.51,79050.0,0.0,-0.96859,2e-05,5.60197]
[1778687802258,38.51,79058.38,0.0,-0.96837,2e-05,5.63402]
[1778687807293,38.52,79060.48,0.0,-0.96831,2e-05,5.64325]
[1778687813335,38.52,79061.69,0.0,-0.96827,2e-05,5.64974]
[1778687817362,38.52,79057.55,0.0,-0.96835,2e-05,5.63681]
[1778687819377,38.53,79051.17,0.0,-0.9685,2e-05,5.61536]
[1778687821402,38.53,79045.01,0.0,-0.96864,2e-05,5.59434]
[1778687822401,38.53,79033.73,0.0,-0.96889,2e-05,5.55564]
[1778687823408,38.53,79021.45,0.0,-0.96916,2e-05,5.51551]
[1778687824417,38.54,79011.29,0.0,-0.96938,2e-05,5.48182]
[1778687825458,38.54,79002.32,0.0,-0.96958,2e-05,5.4518]
[1778687830458,38.56,78997.03,0.0,-0.96963,2e-05,5.44346]
[1778687831465,38.57,78988.91,0.0,-0.96977,2e-05,5.42307]
[1778687833480,38.6,78998.98,0.0,-0.96945,2e-05,5.47085]
[1778687834486,38.61,79008.29,0.0,-0.9692,2e-05,5.50851]
[1778687835493,38.62,79015.24,0.0,-0.96901,2e-05,5.53774]
[1778687838514,38.68,79007.86,0.0,-0.96895,2e-05,5.54534]
[1778687839521,38.7,78998.09,0.0,-0.96911,2e-05,5.52131]
[1778687840528,38.72,78993.03,0.0,-0.96916,2e-05,5.51359]
[1778687843550,38.78,78985.41,0.0,-0.96914,2e-05,5.51582]
[1778687845609,38.81,78964.08,0.0,-0.96952,2e-05,5.45775]
[1778687846572,38.81,78964.08,0.0,-0.96952,2e-05,5.45834]
[1778687848585,38.81,78958.44,0.0,-0.96964,2e-05,5.44042]
[1778687852614,38.81,78967.04,0.0,-0.96944,2e-05,5.46966]
[1778687857647,38.82,78964.69,0.0,-0.96947,2e-05,5.46457]
[1778687860669,38.82,78959.83,0.0,-0.96957,2e-05,5.44987]
[1778687865799,38.83,78939.71,0.0,-0.97,2e-05,5.3843]
[1778687867726,38.83,78939.84,0.0,-0.96998,2e-05,5.38771]
[1778687870748,38.84,78931.14,0.0,-0.97016,2e-05,5.36074]
[1778687871753,38.84,78930.44,0.0,-0.97016,2e-05,5.35958]
[1778687874775,38.85,78939.19,0.0,-0.96995,2e-05,5.39251]
[1778687875843,38.85,78963.41,0.0,-0.9694,2e-05,5.47562]
[1778687876789,38.85,78963.41,0.0,-0.96939,2e-05,5.47668]
[1778687877795,38.85,78964.59,0.0,-0.96936,2e-05,5.48171]
[1778687879811,38.86,78949.99,0.0,-0.96968,2e-05,5.43332]
[1778687880821,38.86,78945.51,0.0,-0.96977,2e-05,5.41883]
[1778687882833,38.86,78937.7,0.0,-0.96994,2e-05,5.39388]
[1778687886863,38.87,78929.34,0.0,-0.9701,2e-05,5.36866]
[1778687887872,38.87,78926.56,0.0,-0.97016,2e-05,5.36011]
[1778687888921,38.87,78921.66,0.0,-0.97025,2e-05,5.34528]
[1778687889895,38.87,78913.71,0.0,-0.97043,2e-05,5.31875]
[1778687890899,38.87,78906.96,0.0,-0.97057,2e-05,5.29713]
[1778687891906,38.87,78904.22,0.0,-0.97062,2e-05,5.28891]
[1778687893920,38.88,78912.43,0.0,-0.97043,2e-05,5.31797]
[1778687894927,38.88,78913.68,0.0,-0.9704,2e-05,5.3238]
[1778687896954,38.88,78904.42,0.0,-0.97059,2e-05,5.29384]
[1778687897950,38.89,78882.32,0.0,-0.97105,2e-05,5.22377]
[1778687898957,38.89,78866.3,0.0,-0.97138,2e-05,5.17293]
[1778687899966,38.89,78858.25,0.0,-0.97155,2e-05,5.1467]
[1778687900975,38.9,78852.31,0.0,-0.97167,2e-05,5.12907]
[1778687901988,38.9,78845.3,0.0,-0.9718,2e-05,5.1086]
[1778687903010,38.9,78833.02,0.0,-0.97205,2e-05,5.07014]
[1778687904003,38.91,78821.43,0.0,-0.97228,2e-05,5.03415]
[1778687905009,38.91,78813.06,0.0,-0.97245,2e-05,5.00868]
[1778687906022,38.91,78818.9,0.0,-0.97232,2e-05,5.02863]
[1778687907029,38.91,78825.77,0.0,-0.97217,2e-05,5.05189]
[1778687908050,38.92,78840.51,0.0,-0.97185,2e-05,5.10057]
[1778687909048,38.92,78840.87,0.0,-0.97184,2e-05,5.1029]
[1778687910054,38.92,78847.07,0.0,-0.9717,2e-05,5.12411]
[1778687912069,38.92,78848.42,0.0,-0.97167,2e-05,5.12731]
[1778687913075,38.93,78855.16,0.0,-0.97152,2e-05,5.1514]
[1778687915094,38.93,78857.1,0.0,-0.97147,2e-05,5.15813]
[1778687916094,38.93,78864.99,0.0,-0.9713,2e-05,5.18386]
[1778687918110,38.93,78859.76,0.0,-0.9714,2e-05,5.16848]
[1778687919115,38.93,78856.56,0.0,-0.97147,2e-05,5.15824]
[1778687920122,38.93,78849.73,0.0,-0.97161,2e-05,5.13625]
[1778687922142,38.93,78850.75,0.0,-0.97159,2e-05,5.13979]
[1778687924181,38.93,78827.11,0.0,-0.97208,2e-05,5.06415]
[1778687925161,38.94,78824.16,0.0,-0.97214,2e-05,5.05503]
[1778687930198,38.94,78822.36,0.0,-0.97217,2e-05,5.0507]
[1778687935232,38.94,78819.85,0.0,-0.97221,2e-05,5.04485]
[1778687940267,38.95,78824.14,0.0,-0.9721,2e-05,5.06084]
[1778687943288,38.95,78831.59,0.0,-0.97194,2e-05,5.08577]
[1778687944297,38.95,78841.74,0.0,-0.97173,2e-05,5.11853]
[1778687945308,38.95,78836.98,0.0,-0.97183,2e-05,5.10341]
[1778687946380,38.95,78823.41,0.0,-0.97211,2e-05,5.06]
[1778687947322,38.95,78823.41,0.0,-0.97211,2e-05,5.06034]
[1778687949334,38.95,78830.27,0.0,-0.97196,2e-05,5.08336]
[1778687950341,38.95,78835.54,0.0,-0.97185,2e-05,5.10035]
[1778687951352,38.95,78836.09,0.0,-0.97183,2e-05,5.1024]
[1778687953364,38.95,78829.57,0.0,-0.97197,2e-05,5.08193]
[1778687954370,38.96,78824.92,0.0,-0.97206,2e-05,5.06729]
[1778687956383,38.96,78825.56,0.0,-0.97204,2e-05,5.07001]
[1778687958397,38.96,78832.43,0.0,-0.97189,2e-05,5.09305]
[1778687959406,38.96,78841.48,0.0,-0.9717,2e-05,5.12336]
[1778687964439,38.97,78845.76,0.0,-0.97158,2e-05,5.14146]
[1778687969489,38.98,78850.21,0.0,-0.97145,2e-05,5.16113]
[1778687971505,38.98,78861.22,0.0,-0.97121,2e-05,5.19675]
[1778687972508,38.99,78867.0,0.0,-0.97108,2e-05,5.21663]
[1778687973516,38.99,78870.86,0.0,-0.97099,2e-05,5.23114]
[1778687974523,38.99,78878.09,0.0,-0.97083,2e-05,5.25491]
[1778687975529,38.99,78877.62,0.0,-0.97083,2e-05,5.2551]
[1778687979558,39.0,78883.02,0.0,-0.9707,2e-05,5.27547]
[1778687982586,39.01,78873.09,0.0,-0.97089,2e-05,5.24668]
[1778687983585,39.01,78857.94,0.0,-0.97121,2e-05,5.19702]
[1778687984593,39.01,78854.82,0.0,-0.97127,2e-05,5.18836]
[1778687989627,39.02,78853.56,0.0,-0.97126,2e-05,5.18956]
[1778687992649,39.03,78848.06,0.0,-0.97136,2e-05,5.17446]
[1778687994663,39.03,78844.78,0.0,-0.97141,2e-05,5.16571]
[1778687995669,39.03,78839.71,0.0,-0.97151,2e-05,5.15023]
[1778687996747,39.03,78832.75,0.0,-0.97165,2e-05,5.12868]
[1778687998690,39.04,78831.12,0.0,-0.97168,2e-05,5.12544]
[1778688003731,39.05,78827.33,0.0,-0.97172,2e-05,5.11835]
[1778688005744,39.06,78820.02,0.0,-0.97185,2e-05,5.09795]
[1778688007756,39.06,78827.35,0.0,-0.97169,2e-05,5.12266]
[1778688008765,39.06,78823.59,0.0,-0.97176,2e-05,5.11156]
[1778688010779,39.07,78830.22,0.0,-0.9716,2e-05,5.13611]
[1778688013800,39.07,78837.46,0.0,-0.97144,2e-05,5.1616]
[1778688014808,39.08,78839.59,0.0,-0.97138,2e-05,5.17085]
[1778688018835,39.09,78844.48,0.0,-0.97124,2e-05,5.19137]
[1778688022863,39.09,78849.52,0.0,-0.97111,2e-05,5.21116]
[1778688023881,39.09,78855.74,0.0,-0.97098,2e-05,5.2315]
[1778688024883,39.1,78891.25,0.0,-0.9702,2e-05,5.3509]
[1778688025925,39.1,78905.93,0.0,-0.96987,2e-05,5.39992]
[1778688026905,39.1,78909.8,0.0,-0.96978,2e-05,5.41455]
[1778688027907,39.1,78915.45,0.0,-0.96965,2e-05,5.4343]
[1778688028912,39.1,78921.81,0.0,-0.9695,2e-05,5.45646]
[1778688029927,39.1,78928.74,0.0,-0.96934,2e-05,5.48057]
[1778688030942,39.11,78941.71,0.0,-0.96904,2e-05,5.52525]
[1778688031944,39.11,78944.06,0.0,-0.969,2e-05,5.53146]
[1778688037065,39.11,78941.55,0.0,-0.96903,2e-05,5.52645]
[1778688038996,39.12,78947.44,0.0,-0.96889,2e-05,5.5477]
[1778688041037,39.12,78955.55,0.0,-0.9687,2e-05,5.57598]
[1778688042032,39.12,78968.07,0.0,-0.96841,2e-05,5.61996]
[1778688043036,39.12,78977.69,0.0,-0.96819,2e-05,5.65316]
[1778688044042,39.12,78983.86,0.0,-0.96804,2e-05,5.67492]
[1778688045051,39.12,78988.13,0.0,-0.96794,2e-05,5.69046]
[1778688049077,39.12,79000.42,0.0,-0.96765,2e-05,5.73454]
[1778688050084,39.12,79012.07,0.0,-0.96737,2e-05,5.77533]
[1778688051092,39.12,79016.27,0.0,-0.96727,2e-05,5.79029]
[1778688052098,39.12,79022.56,0.0,-0.96712,2e-05,5.81261]
[1778688053113,39.12,79016.52,0.0,-0.96726,2e-05,5.79148]
[1778688054114,39.12,79015.36,0.0,-0.96729,2e-05,5.78757]
[1778688056133,39.13,79023.8,0.0,-0.96709,2e-05,5.81764]
[1778688057136,39.13,79028.47,0.0,-0.96698,2e-05,5.83424]
[1778688059150,39.13,79021.57,0.0,-0.96714,2e-05,5.81008]
[1778688060160,39.13,79013.54,0.0,-0.96733,2e-05,5.78196]
[1778688061180,39.13,79019.68,0.0,-0.96718,2e-05,5.80373]
[1778688062176,39.13,79010.38,0.0,-0.9674,2e-05,5.77137]
[1778688063184,39.13,78989.5,0.0,-0.96788,2e-05,5.69876]
[1778688065192,39.13,78983.27,0.0,-0.96802,2e-05,5.67778]
[1778688067298,39.13,78961.68,0.0,-0.96852,2e-05,5.60404]
[1778688068217,39.13,78961.68,0.0,-0.96851,2e-05,5.60451]
[1778688070234,39.13,78957.83,0.0,-0.96859,2e-05,5.59228]
[1778688072252,39.14,78964.09,0.0,-0.96844,2e-05,5.61473]
[1778688073254,39.14,78970.85,0.0,-0.96829,2e-05,5.63845]
[1778688077368,39.14,78965.83,0.0,-0.96838,2e-05,5.62407]
[1778688079299,39.15,78963.22,0.0,-0.96843,2e-05,5.61681]
[1778688082321,39.15,78968.96,0.0,-0.96828,2e-05,5.63918]
[1778688087438,39.16,78973.65,0.0,-0.96814,2e-05,5.65962]
[1778688093398,39.17,78965.8,0.0,-0.9683,2e-05,5.63506]
[1778688097427,39.17,78956.25,0.0,-0.96851,2e-05,5.60389]
[1778688098435,39.17,78953.93,0.0,-0.96856,2e-05,5.59624]
[1778688103469,39.18,78950.94,0.0,-0.96862,2e-05,5.58758]
[1778688108504,39.18,78954.23,0.0,-0.96853,2e-05,5.60035]
[1778688113553,39.18,78953.21,0.0,-0.96855,2e-05,5.59823]
[1778688118582,39.18,78952.22,0.0,-0.96856,2e-05,5.59618]
[1778688122610,39.19,78949.27,0.0,-0.96862,2e-05,5.58719]
[1778688127723,39.19,78950.22,0.0,-0.96859,2e-05,5.59189]
[1778688132680,39.19,78958.05,0.0,-0.9684,2e-05,5.62016]
[1778688134695,39.19,78966.98,0.0,-0.96819,2e-05,5.65138]
[1778688136713,39.19,78972.25,0.0,-0.96807,2e-05,5.66995]
[1778688137795,39.19,78980.64,0.0,-0.96787,2e-05,5.69919]
[1778688139732,39.19,78981.24,0.0,-0.96786,2e-05,5.70154]
[1778688144768,39.2,78977.02,0.0,-0.96795,2e-05,5.68773]
[1778688146796,39.2,78967.08,0.0,-0.96818,2e-05,5.6535]
[1778688147865,39.2,78935.26,0.0,-0.9689,2e-05,5.54498]
[1778688148804,39.2,78926.04,0.0,-0.96911,2e-05,5.51365]
[1778688149819,39.2,78924.61,0.0,-0.96913,2e-05,5.50967]
[1778688154847,39.2,78928.6,0.0,-0.96904,2e-05,5.52296]
[1778688156865,39.2,78939.19,0.0,-0.9688,2e-05,5.55939]
[1778688157937,39.21,78916.27,0.0,-0.96931,2e-05,5.48239]
[1778688158876,39.21,78916.27,0.0,-0.96931,2e-05,5.48286]
[1778688163910,39.21,78915.84,0.0,-0.9693,2e-05,5.48379]
[1778688168021,39.22,78892.96,0.0,-0.9698,2e-05,5.4089]
[1778688168949,39.22,78892.96,0.0,-0.96979,2e-05,5.40951]
[1778688173989,39.22,78895.96,0.0,-0.96971,2e-05,5.42259]
[1778688174997,39.22,78901.36,0.0,-0.96958,2e-05,5.44125]
[1778688176004,39.23,78908.56,0.0,-0.96942,2e-05,5.46598]
[1778688178090,39.23,78913.78,0.0,-0.9693,2e-05,5.48457]
[1778688180036,39.23,78917.99,0.0,-0.9692,2e-05,5.49974]
[1778688181038,39.23,78923.87,0.0,-0.96906,2e-05,5.52008]
[1778688184059,39.23,78916.43,0.0,-0.96922,2e-05,5.49618]
[1778688189094,39.24,78915.48,0.0,-0.96922,2e-05,5.49523]
[1778688191109,39.24,78908.53,0.0,-0.96937,2e-05,5.4727]
[1778688192115,39.24,78899.74,0.0,-0.96957,2e-05,5.44366]
[1778688197150,39.25,78905.97,0.0,-0.96941,2e-05,5.46781]
[1778688198231,39.25,78917.23,0.0,-0.96915,2e-05,5.50647]
[1778688199165,39.25,78917.23,0.0,-0.96915,2e-05,5.50709]
[1778688203192,39.25,78921.79,0.0,-0.96903,2e-05,5.5249]
[1778688205206,39.26,78927.76,0.0,-0.96888,2e-05,5.54629]
[1778688206213,39.26,78932.82,0.0,-0.96877,2e-05,5.56404]
[1778688209234,39.26,78946.52,0.0,-0.96845,2e-05,5.61232]
[1778688210241,39.26,78954.38,0.0,-0.96826,2e-05,5.63972]
[1778688211247,39.26,78973.3,0.0,-0.96784,2e-05,5.70295]
[1778688212256,39.26,78980.61,0.0,-0.96767,2e-05,5.7286]
[1778688214269,39.26,78974.45,0.0,-0.9678,2e-05,5.70778]
[1778688215279,39.26,78963.83,0.0,-0.96805,2e-05,5.67138]
[1778688220313,39.27,78967.66,0.0,-0.96795,2e-05,5.68649]
[1778688225352,39.27,78965.6,0.0,-0.96798,2e-05,5.68103]
[1778688230385,39.27,78965.52,0.0,-0.96797,2e-05,5.68251]
[1778688231392,39.27,78970.76,0.0,-0.96785,2e-05,5.70097]
[1778688236427,39.28,78966.62,0.0,-0.96793,2e-05,5.68825]
[1778688241462,39.28,78964.88,0.0,-0.96796,2e-05,5.68389]
[1778688244482,39.28,78953.32,0.0,-0.96822,2e-05,5.64503]
[1778688245493,39.28,78952.62,0.0,-0.96824,2e-05,5.64302]
[1778688246497,39.28,78958.13,0.0,-0.96811,2e-05,5.66239]
[1778688247504,39.29,78961.06,0.0,-0.96804,2e-05,5.67287]
[1778688248511,39.29,78968.4,0.0,-0.96786,2e-05,5.69861]
[1778688249518,39.29,78975.27,0.0,-0.9677,2e-05,5.72276]
[1778688250527,39.29,78979.15,0.0,-0.96761,2e-05,5.73652]
[1778688252542,39.29,78987.43,0.0,-0.96741,2e-05,5.76589]
[1778688253549,39.29,78992.36,0.0,-0.9673,2e-05,5.78334]
[1778688255563,39.29,78994.97,0.0,-0.96723,2e-05,5.79284]
[1778688256569,39.29,78987.3,0.0,-0.96741,2e-05,5.76619]
[1778688257576,39.29,78990.52,0.0,-0.96733,2e-05,5.77766]
[1778688262614,39.29,78991.0,0.0,-0.96732,2e-05,5.78041]
[1778688264627,39.29,78980.91,0.0,-0.96755,2e-05,5.74562]
[1778688265634,39.29,78978.84,0.0,-0.9676,2e-05,5.73868]
[1778688270669,39.3,78972.99,0.0,-0.96772,2e-05,5.71977]
[1778688272684,39.3,78960.7,0.0,-0.96801,2e-05,5.67543]
[1778688273690,39.3,78958.2,0.0,-0.96807,2e-05,5.66718]
[1778688276733,39.3,78952.94,0.0,-0.96818,2e-05,5.65022]
[1778688278726,39.3,78943.19,0.0,-0.9684,2e-05,5.61752]
[1778688279735,39.3,78940.55,0.0,-0.96846,2e-05,5.60892]
[1778688284769,39.31,78937.68,0.0,-0.96851,2e-05,5.60129]
[1778688289805,39.31,78934.8,0.0,-0.96856,2e-05,5.59368]
[1778688293831,39.32,78911.59,0.0,-0.96907,2e-05,5.5166]
[1778688294839,39.32,78910.52,0.0,-0.96909,2e-05,5.51356]
[1778688297861,39.32,78919.51,0.0,-0.96888,2e-05,5.54576]
[1778688298959,39.32,78911.88,0.0,-0.96905,2e-05,5.52042]
[1778688300883,39.32,78908.82,0.0,-0.96911,2e-05,5.51118]
[1778688304908,39.33,78900.19,0.0,-0.96928,2e-05,5.4844]
[1778688305919,39.33,78899.06,0.0,-0.9693,2e-05,5.48121]
[1778688307930,39.33,78894.6,0.0,-0.9694,2e-05,5.46747]
[1778688309945,39.33,78900.29,0.0,-0.96926,2e-05,5.48791]
[1778688311959,39.34,78904.54,0.0,-0.96916,2e-05,5.50344]
[1778688315985,39.34,78898.0,0.0,-0.96928,2e-05,5.48436]
[1778688321030,39.35,78900.83,0.0,-0.9692,2e-05,5.49691]
[1778688322037,39.35,78906.65,0.0,-0.96907,2e-05,5.51713]
[1778688326088,39.35,78910.78,0.0,-0.96896,2e-05,5.53323]
[1778688328077,39.36,78905.75,0.0,-0.96906,2e-05,5.51728]
[1778688329175,39.36,78899.23,0.0,-0.96921,2e-05,5.49581]
[1778688330091,39.36,78899.23,0.0,-0.9692,2e-05,5.49639]
[1778688335126,39.36,78902.46,0.0,-0.96912,2e-05,5.5078]
[1778688339245,39.37,78891.61,0.0,-0.96935,2e-05,5.47352]
[1778688340161,39.37,78891.61,0.0,-0.96935,2e-05,5.47414]
[1778688343182,39.37,78903.42,0.0,-0.96907,2e-05,5.51573]
[1778688345196,39.38,78909.04,0.0,-0.96894,2e-05,5.53582]
[1778688349315,39.38,78915.7,0.0,-0.96877,2e-05,5.56051]
[1778688351290,39.38,78916.89,0.0,-0.96874,2e-05,5.56553]
[1778688353264,39.38,78905.41,0.0,-0.96899,2e-05,5.52762]
[1778688355279,39.39,78893.02,0.0,-0.96926,2e-05,5.48698]
[1778688360314,39.39,78891.24,0.0,-0.96928,2e-05,5.48403]
[1778688361320,39.39,78886.1,0.0,-0.96939,2e-05,5.46739]
[1778688366355,39.4,78888.02,0.0,-0.96932,2e-05,5.47697]
[1778688368368,39.4,78894.98,0.0,-0.96916,2e-05,5.50158]
[1778688369460,39.4,78901.93,0.0,-0.969,2e-05,5.52559]
[1778688372398,39.41,78906.04,0.0,-0.9689,2e-05,5.54108]
[1778688373405,39.41,78898.5,0.0,-0.96906,2e-05,5.51613]
[1778688375419,39.41,78891.88,0.0,-0.9692,2e-05,5.49497]
[1778688379447,39.42,78886.69,0.0,-0.9693,2e-05,5.47993]
[1778688384482,39.42,78886.95,0.0,-0.96928,2e-05,5.48382]
[1778688388510,39.43,78869.03,0.0,-0.96966,2e-05,5.42628]
[1778688389522,39.43,78861.15,0.0,-0.96983,2e-05,5.40074]
[1778688390525,39.43,78855.73,0.0,-0.96994,2e-05,5.38349]
[1778688394555,39.44,78850.44,0.0,-0.97005,2e-05,5.36665]
[1778688395562,39.44,78838.47,0.0,-0.9703,2e-05,5.32797]
[1778688396569,39.44,78828.34,0.0,-0.97052,2e-05,5.29557]
[1778688401608,39.45,78831.15,0.0,-0.97043,2e-05,5.30828]
[1778688403621,39.45,78844.98,0.0,-0.97012,2e-05,5.35556]
[1778688404627,39.45,78852.44,0.0,-0.96995,2e-05,5.38104]
[1778688405635,39.45,78854.49,0.0,-0.9699,2e-05,5.38859]
[1778688410671,39.46,78855.72,0.0,-0.96985,2e-05,5.3964]
[1778688412686,39.46,78864.05,0.0,-0.96966,2e-05,5.42559]
[1778688413701,39.46,78868.06,0.0,-0.96956,2e-05,5.43966]
[1778688414702,39.47,78877.52,0.0,-0.96935,2e-05,5.47199]
[1778688415708,39.47,78879.97,0.0,-0.96929,2e-05,5.48082]
[1778688420745,39.47,78877.34,0.0,-0.96933,2e-05,5.47502]
[1778688421753,39.47,78863.75,0.0,-0.96963,2e-05,5.43019]
[1778688422759,39.48,78857.16,0.0,-0.96977,2e-05,5.40892]
[1778688423767,39.48,78855.23,0.0,-0.9698,2e-05,5.40322]
[1778688425781,39.48,78862.66,0.0,-0.96963,2e-05,5.4294]
[1778688426787,39.48,78861.15,0.0,-0.96966,2e-05,5.42505]
[1778688428801,39.48,78855.55,0.0,-0.96977,2e-05,5.40781]
[1778688431823,39.49,78852.66,0.0,-0.96982,2e-05,5.40036]
[1778688433836,39.49,78845.53,0.0,-0.96997,2e-05,5.37819]
[1778688434858,39.49,78845.22,0.0,-0.96997,2e-05,5.37794]
[1778688435850,39.5,78837.29,0.0,-0.97014,2e-05,5.3525]
[1778688436858,39.5,78829.23,0.0,-0.97031,2e-05,5.32677]
[1778688437863,39.5,78827.25,0.0,-0.97034,2e-05,5.32112]
[1778688442899,39.51,78824.58,0.0,-0.97037,2e-05,5.31667]
[1778688446927,39.51,78832.49,0.0,-0.97018,2e-05,5.34616]
[1778688447934,39.52,78840.58,0.0,-0.97,2e-05,5.37369]
[1778688448941,39.52,78843.74,0.0,-0.96992,2e-05,5.38492]
[1778688451964,39.52,78854.46,0.0,-0.96968,2e-05,5.42044]
[1778688452971,39.52,78865.83,0.0,-0.96943,2e-05,5.45907]
[1778688453979,39.53,78873.71,0.0,-0.96925,2e-05,5.4861]
[1778688454985,39.53,78865.7,0.0,-0.96942,2e-05,5.45988]
[1778688455992,39.53,78865.23,0.0,-0.96943,2e-05,5.45895]
[1778688459013,39.53,78871.38,0.0,-0.96928,2e-05,5.48147]
[1778688460104,39.53,78873.56,0.0,-0.96923,2e-05,5.48938]
[1778688462039,39.54,78864.14,0.0,-0.96943,2e-05,5.45901]
[1778688463047,39.54,78856.83,0.0,-0.96959,2e-05,5.43524]
[1778688464052,39.54,78855.8,0.0,-0.9696,2e-05,5.43248]
[1778688465059,39.54,78850.33,0.0,-0.96972,2e-05,5.41496]
[1778688466066,39.54,78845.51,0.0,-0.96982,2e-05,5.39966]
[1778688467072,39.54,78848.68,0.0,-0.96975,2e-05,5.41092]
[1778688468082,39.54,78855.69,0.0,-0.96959,2e-05,5.43495]
[1778688469087,39.55,78858.32,0.0,-0.96952,2e-05,5.4444]
[1778688472111,39.55,78861.77,0.0,-0.96943,2e-05,5.4579]
[1778688475131,39.55,78851.2,0.0,-0.96965,2e-05,5.4246]
[1778688476137,39.55,78849.55,0.0,-0.96969,2e-05,5.41981]
[1778688477144,39.56,78842.79,0.0,-0.96983,2e-05,5.39808]
[1778688478152,39.56,78837.15,0.0,-0.96995,2e-05,5.38015]
[1778688479159,39.56,78839.29,0.0,-0.9699,2e-05,5.388]
[1778688480245,39.56,78845.52,0.0,-0.96975,2e-05,5.41015]
[1778688484200,39.57,78851.97,0.0,-0.96959,2e-05,5.43448]
[1778688486214,39.57,78860.34,0.0,-0.9694,2e-05,5.46307]
[1778688491251,39.58,78857.4,0.0,-0.96944,2e-05,5.45727]
[1778688496287,39.58,78857.09,0.0,-0.96942,2e-05,5.45964]
[1778688501322,39.59,78855.7,0.0,-0.96943,2e-05,5.45842]
[1778688506358,39.6,78853.64,0.0,-0.96945,2e-05,5.45498]
[1778688509378,39.6,78837.35,0.0,-0.96979,2e-05,5.40297]
[1778688514414,39.61,78836.78,0.0,-0.96979,2e-05,5.40302]
[1778688516428,39.62,78831.19,0.0,-0.9699,2e-05,5.38688]
[1778688517435,39.62,78826.03,0.0,-0.97,2e-05,5.37106]
[1778688522471,39.63,78823.03,0.0,-0.97003,2e-05,5.36717]
[1778688527505,39.64,78818.1,0.0,-0.97009,2e-05,5.35687]
[1778688532541,39.66,78809.77,0.0,-0.97023,2e-05,5.33543]
[1778688533547,39.66,78803.95,0.0,-0.97035,2e-05,5.3176]
[1778688535561,39.66,78814.02,0.0,-0.97012,2e-05,5.35302]
[1778688540669,39.67,78803.8,0.0,-0.9703,2e-05,5.32468]
[1778688541603,39.67,78803.8,0.0,-0.9703,2e-05,5.3253]
[1778688543617,39.68,78799.03,0.0,-0.97039,2e-05,5.31098]
[1778688545631,39.68,78794.08,0.0,-0.97049,2e-05,5.29615]
[1778688547645,39.68,78799.48,0.0,-0.97037,2e-05,5.31506]
[1778688550667,39.69,78804.05,0.0,-0.97025,2e-05,5.33186]
[1778688553688,39.69,78798.99,0.0,-0.97035,2e-05,5.31765]
[1778688555702,39.69,78787.53,0.0,-0.97059,2e-05,5.28109]
[1778688556711,39.7,78773.65,0.0,-0.97087,2e-05,5.23785]
[1778688559732,39.7,78779.09,0.0,-0.97075,2e-05,5.25653]
[1778688560814,39.7,78786.7,0.0,-0.97058,2e-05,5.28213]
[1778688562752,39.7,78788.61,0.0,-0.97053,2e-05,5.29004]
[1778688567788,39.71,78781.03,0.0,-0.97066,2e-05,5.26964]
[1778688569805,39.72,78780.1,0.0,-0.97067,2e-05,5.26839]
[1778688571817,39.72,78775.02,0.0,-0.97077,2e-05,5.25219]
[1778688573831,39.73,78784.16,0.0,-0.97056,2e-05,5.28448]
[1778688574839,39.73,78787.59,0.0,-0.97048,2e-05,5.29691]
[1778688576853,39.73,78796.15,0.0,-0.97028,2e-05,5.32733]
[1778688577859,39.74,78806.73,0.0,-0.97004,2e-05,5.36321]
[1778688578866,39.74,78810.73,0.0,-0.96995,2e-05,5.3775]
[1778688579873,39.74,78819.75,0.0,-0.96974,2e-05,5.40836]
[1778688580957,39.74,78818.67,0.0,-0.96976,2e-05,5.40587]
[1778688583901,39.75,78808.97,0.0,-0.96995,2e-05,5.37713]
[1778688585917,39.76,78808.2,0.0,-0.96995,2e-05,5.37684]
[1778688587934,39.76,78793.85,0.0,-0.97025,2e-05,5.33197]
[1778688588937,39.76,78784.45,0.0,-0.97044,2e-05,5.30245]
[1778688589944,39.76,78778.84,0.0,-0.97055,2e-05,5.28541]
[1778688591034,39.77,78776.95,0.0,-0.97058,2e-05,5.28051]
[1778688592973,39.77,78770.07,0.0,-0.97071,2e-05,5.26069]
[1778688593981,39.78,78771.32,0.0,-0.97068,2e-05,5.26602]
[1778688599034,39.79,78773.2,0.0,-0.9706,2e-05,5.27733]
[1778688604069,39.79,78778.28,0.0,-0.97047,2e-05,5.29721]
[1778688608095,39.8,78769.84,0.0,-0.97063,2e-05,5.27244]
[1778688612127,39.8,78765.82,0.0,-0.9707,2e-05,5.2622]
[1778688614138,39.81,78774.7,0.0,-0.9705,2e-05,5.29277]
[1778688615144,39.81,78780.64,0.0,-0.97037,2e-05,5.31293]
[1778688616156,39.81,78781.95,0.0,-0.97033,2e-05,5.318]
[1778688618177,39.81,78787.44,0.0,-0.97021,2e-05,5.3375]
[1778688620183,39.82,78780.18,0.0,-0.97035,2e-05,5.31534]
[1778688621257,39.82,78774.57,0.0,-0.97047,2e-05,5.29789]
[1778688623204,39.82,78772.31,0.0,-0.9705,2e-05,5.2922]
[1778688627233,39.83,78770.08,0.0,-0.97053,2e-05,5.28836]
[1778688630256,39.83,78774.01,0.0,-0.97043,2e-05,5.30367]
[1778688631326,39.84,78780.25,0.0,-0.9703,2e-05,5.32249]
[1778688633274,39.84,78786.7,0.0,-0.97015,2e-05,5.34518]
[1778688634282,39.84,78786.36,0.0,-0.97015,2e-05,5.34485]
[1778688639316,39.84,78785.98,0.0,-0.97016,2e-05,5.3433]
[1778688640329,39.84,78791.05,0.0,-0.97005,2e-05,5.35985]
[1778688642339,39.84,78795.48,0.0,-0.96995,2e-05,5.37507]
[1778688644352,39.85,78806.76,0.0,-0.9697,2e-05,5.4137]
[1778688645363,39.85,78807.14,0.0,-0.96968,2e-05,5.41565]
[1778688647374,39.85,78813.98,0.0,-0.96953,2e-05,5.43964]
[1778688648384,39.85,78799.98,0.0,-0.96983,2e-05,5.39409]
[1778688649391,39.85,78798.0,0.0,-0.96986,2e-05,5.38831]
[1778688654423,39.86,78796.52,0.0,-0.96987,2e-05,5.38716]
[1778688657444,39.86,78790.54,0.0,-0.96999,2e-05,5.36978]
[1778688659475,39.87,78786.43,0.0,-0.97006,2e-05,5.35789]
[1778688663486,39.87,78794.67,0.0,-0.96986,2e-05,5.38814]
[1778688664492,39.88,78796.53,0.0,-0.96982,2e-05,5.39501]
[1778688669528,39.88,78804.4,0.0,-0.96962,2e-05,5.42464]
[1778688673557,39.89,78808.93,0.0,-0.9695,2e-05,5.44237]
[1778688677585,39.89,78810.46,0.0,-0.96945,2e-05,5.45005]
[1778688680612,39.9,78817.82,0.0,-0.96928,2e-05,5.47637]
[1778688681830,39.9,78825.18,0.0,-0.96911,2e-05,5.50201]
[1778688683628,39.9,78827.1,0.0,-0.96906,2e-05,5.50894]
[1778688686652,39.91,78835.74,0.0,-0.96886,2e-05,5.53931]
[1778688687655,39.91,78842.67,0.0,-0.9687,2e-05,5.56342]
[1778688689669,39.91,78848.67,0.0,-0.96856,2e-05,5.58399]
[1778688690677,39.91,78855.67,0.0,-0.9684,2e-05,5.60832]
[1778688691684,39.91,78863.94,0.0,-0.96822,2e-05,5.63419]
[1778688693697,39.91,78872.83,0.0,-0.96802,2e-05,5.66489]
[1778688694705,39.91,78878.67,0.0,-0.96788,2e-05,5.68499]
[1778688699740,39.91,78873.86,0.0,-0.96799,2e-05,5.66971]
[1778688703767,39.92,78865.29,0.0,-0.96817,2e-05,5.64159]
[1778688708803,39.92,78860.29,0.0,-0.96828,2e-05,5.62606]
[1778688713838,39.92,78862.25,0.0,-0.96822,2e-05,5.63416]
[1778688715854,39.92,78856.07,0.0,-0.96836,2e-05,5.61386]
[1778688717866,39.92,78848.74,0.0,-0.96852,2e-05,5.58985]
[1778688722116,39.93,78842.95,0.0,-0.96864,2e-05,5.57189]
[1778688727936,39.93,78846.59,0.0,-0.96854,2e-05,5.58642]
[1778688729964,39.93,78853.15,0.0,-0.96839,2e-05,5.60923]
[1778688732186,39.93,78867.68,0.0,-0.96806,2e-05,5.65906]
[1778688732987,39.93,78867.68,0.0,-0.96805,2e-05,5.65931]
[1778688733992,39.94,78874.34,0.0,-0.9679,2e-05,5.68218]
[1778688737016,39.94,78882.11,0.0,-0.96772,2e-05,5.70923]
[1778688740038,39.94,78865.16,0.0,-0.9681,2e-05,5.65206]
[1778688742261,39.94,78858.08,0.0,-0.96826,2e-05,5.62858]
[1778688748095,39.94,78864.21,0.0,-0.96811,2e-05,5.65092]
[1778688750108,39.94,78875.21,0.0,-0.96786,2e-05,5.68875]
[1778688751116,39.94,78878.77,0.0,-0.96779,2e-05,5.69861]
[1778688754137,39.94,78879.95,0.0,-0.96776,2e-05,5.70302]
[1778688758166,39.94,78885.16,0.0,-0.96763,2e-05,5.7213]
[1778688763199,39.95,78885.4,0.0,-0.96763,2e-05,5.72265]
[1778688768243,39.95,78885.48,0.0,-0.96762,2e-05,5.72341]
[1778688770255,39.95,78883.08,0.0,-0.96767,2e-05,5.71543]
[1778688775290,39.95,78884.97,0.0,-0.96763,2e-05,5.72245]
[1778688778310,39.95,78893.2,0.0,-0.96743,2e-05,5.75097]
[1778688783346,39.95,78892.22,0.0,-0.96745,2e-05,5.74797]
[1778688786366,39.95,78889.51,0.0,-0.96752,2e-05,5.73895]
[1778688791402,39.95,78893.81,0.0,-0.96741,2e-05,5.75415]
[1778688796436,39.95,78889.22,0.0,-0.96752,2e-05,5.73873]
[1778688799462,39.95,78884.94,0.0,-0.96761,2e-05,5.72435]
[1778688801473,39.95,78891.1,0.0,-0.96747,2e-05,5.74567]
[1778688805501,39.95,78890.31,0.0,-0.96749,2e-05,5.74323]
[1778688810536,39.95,78889.13,0.0,-0.96751,2e-05,5.73951]
[1778688815571,39.95,78883.2,0.0,-0.96766,2e-05,5.71706]
[1778688817585,39.95,78881.47,0.0,-0.9677,2e-05,5.71134]
[1778688822823,39.96,78882.08,0.0,-0.96768,2e-05,5.71407]
[1778688826648,39.96,78868.92,0.0,-0.96798,2e-05,5.66955]
[1778688827655,39.96,78859.82,0.0,-0.96818,2e-05,5.63885]
[1778688828662,39.96,78862.21,0.0,-0.96813,2e-05,5.64719]
[1778688831685,39.96,78865.32,0.0,-0.96805,2e-05,5.65838]
[1778688836720,39.96,78870.23,0.0,-0.96793,2e-05,5.67598]
[1778688838733,39.96,78865.19,0.0,-0.96805,2e-05,5.65919]
[1778688843773,39.96,78867.34,0.0,-0.96799,2e-05,5.66742]
[1778688848807,39.97,78869.58,0.0,-0.96793,2e-05,5.67601]
[1778688849814,39.97,78883.32,0.0,-0.96762,2e-05,5.72306]
[1778688850824,39.97,78889.03,0.0,-0.96749,2e-05,5.74271]
[1778688851830,39.97,78893.78,0.0,-0.96738,2e-05,5.75912]
[1778688856866,39.97,78896.71,0.0,-0.96731,2e-05,5.76935]
[1778688861900,39.97,78907.44,0.0,-0.96706,2e-05,5.80647]
[1778688862907,39.97,78906.82,0.0,-0.96707,2e-05,5.80432]
[1778688864921,39.97,78898.8,0.0,-0.96726,2e-05,5.77664]
[1778688865928,39.97,78897.78,0.0,-0.96728,2e-05,5.77316]
[1778688868949,39.97,78903.7,0.0,-0.96714,2e-05,5.79369]
[1778688869962,39.97,78907.88,0.0,-0.96705,2e-05,5.80813]
[1778688871970,39.97,78914.56,0.0,-0.9669,2e-05,5.8287]
[1778688877007,39.97,78913.62,0.0,-0.96693,2e-05,5.82517]
[1778688882042,39.97,78917.49,0.0,-0.96684,2e-05,5.83828]
[1778688888084,39.96,78913.87,0.0,-0.96693,2e-05,5.82541]
[1778688893344,39.96,78911.91,0.0,-0.96697,2e-05,5.81837]
[1778688899161,39.96,78917.53,0.0,-0.96684,2e-05,5.8375]
[1778688903415,39.96,78911.59,0.0,-0.96698,2e-05,5.81663]
[1778688905222,39.96,78915.24,0.0,-0.9669,2e-05,5.82913]
[1778688907233,39.96,78910.19,0.0,-0.96702,2e-05,5.81147]
[1778688908241,39.96,78908.04,0.0,-0.96707,2e-05,5.80398]
[1778688913495,39.96,78902.8,0.0,-0.96719,2e-05,5.78566]
[1778688916296,39.96,78900.51,0.0,-0.96725,2e-05,5.77772]
[1778688921331,39.96,78901.13,0.0,-0.96723,2e-05,5.77984]
[1778688923565,39.96,78909.13,0.0,-0.96705,2e-05,5.80742]
[1778688929387,39.96,78909.32,0.0,-0.96704,2e-05,5.80774]
[1778688933637,39.96,78904.2,0.0,-0.96718,2e-05,5.78738]
[1778688939457,39.96,78901.78,0.0,-0.96724,2e-05,5.77881]
[1778688943709,39.96,78887.94,0.0,-0.96756,2e-05,5.73115]
[1778688944493,39.96,78887.94,0.0,-0.96756,2e-05,5.73118]
[1778688949529,39.96,78887.85,0.0,-0.96756,2e-05,5.73114]
[1778688955571,39.96,78889.72,0.0,-0.96751,2e-05,5.73783]
[1778688960608,39.96,78893.44,0.0,-0.96742,2e-05,5.75078]
[1778688965642,39.96,78887.19,0.0,-0.96757,2e-05,5.72952]
[1778688970677,39.96,78891.71,0.0,-0.96746,2e-05,5.74532]
[1778688975712,39.96,78893.89,0.0,-0.96741,2e-05,5.75306]
[1778688979740,39.96,78879.99,0.0,-0.96773,2e-05,5.70563]
[1778688980747,39.96,78879.53,0.0,-0.96774,2e-05,5.70418]
[1778688982761,39.96,78871.12,0.0,-0.96793,2e-05,5.67579]
[1778688983995,39.96,78862.58,0.0,-0.96812,2e-05,5.64696]
[1778688984775,39.96,78862.58,0.0,-0.96812,2e-05,5.64717]
[1778688989811,39.97,78860.23,0.0,-0.96817,2e-05,5.64032]
[1778688994846,39.97,78859.77,0.0,-0.96818,2e-05,5.63749]
[1778688998874,39.97,78869.22,0.0,-0.96796,2e-05,5.67053]
[1778688999881,39.97,78879.13,0.0,-0.96773,2e-05,5.70448]
[1778689000889,39.97,78881.35,0.0,-0.96768,2e-05,5.7122]
[1778689002903,39.97,78870.87,0.0,-0.96792,2e-05,5.67672]
[1778689004135,39.97,78868.46,0.0,-0.96797,2e-05,5.66891]
[1778689009952,39.98,78874.41,0.0,-0.96783,2e-05,5.69015]
[1778689011966,39.98,78879.1,0.0,-0.96772,2e-05,5.70649]
[1778689017007,39.98,78879.03,0.0,-0.96771,2e-05,5.70698]
[1778689018012,39.98,78890.68,0.0,-0.96745,2e-05,5.74702]
[1778689019019,39.98,78899.3,0.0,-0.96725,2e-05,5.77674]
[1778689020029,39.98,78900.08,0.0,-0.96723,2e-05,5.77946]
[1778689025062,39.98,78905.07,0.0,-0.96711,2e-05,5.79677]
[1778689030101,39.98,78908.75,0.0,-0.96703,2e-05,5.80947]
[1778689031104,39.98,78901.21,0.0,-0.9672,2e-05,5.78344]
[1778689032110,39.98,78901.56,0.0,-0.96719,2e-05,5.7847]
[1778689037146,39.98,78902.12,0.0,-0.96718,2e-05,5.78638]
[1778689042181,39.98,78903.94,0.0,-0.96714,2e-05,5.79182]
[1778689045207,39.98,78909.1,0.0,-0.96703,2e-05,5.8093]
[1778689047221,39.97,78912.01,0.0,-0.96696,2e-05,5.81894]
[1778689049234,39.97,78918.83,0.0,-0.96681,2e-05,5.84187]
[1778689054510,39.97,78914.5,0.0,-0.96693,2e-05,5.82312]
[1778689056283,39.97,78902.98,0.0,-0.9672,2e-05,5.78293]
[1778689057291,39.97,78896.5,0.0,-0.96735,2e-05,5.76049]
[1778689062327,39.97,78896.73,0.0,-0.96735,2e-05,5.7607]
[1778689067362,39.96,78897.48,0.0,-0.96736,2e-05,5.75929]
[1778689074651,39.95,78894.96,0.0,-0.96746,2e-05,5.74406]
[1778689080453,39.94,78896.28,0.0,-0.96747,2e-05,5.74304]
[1778689084724,39.93,78902.56,0.0,-0.96735,2e-05,5.76088]
[1778689088510,39.92,78895.73,0.0,-0.96754,2e-05,5.73359]
[1778689089517,39.92,78894.74,0.0,-0.96757,2e-05,5.72927]
[1778689094794,39.92,78894.59,0.0,-0.96757,2e-05,5.72846]
[1778689101600,39.92,78892.92,0.0,-0.96761,2e-05,5.72229]
[1778689106635,39.92,78892.37,0.0,-0.96763,2e-05,5.72009]
[1778689109664,39.92,78897.5,0.0,-0.96751,2e-05,5.73746]
[1778689110665,39.92,78906.63,0.0,-0.9673,2e-05,5.76876]
[1778689111671,39.92,78907.7,0.0,-0.96729,2e-05,5.76985]
[1778689112678,39.92,78901.63,0.0,-0.96743,2e-05,5.7488]
[1778689113685,39.92,78894.66,0.0,-0.96759,2e-05,5.72475]
[1778689114935,39.92,78897.81,0.0,-0.96752,2e-05,5.73548]
[1778689120735,39.91,78900.69,0.0,-0.96746,2e-05,5.74479]
[1778689125769,39.91,78903.9,0.0,-0.96739,2e-05,5.75533]
[1778689130804,39.91,78909.46,0.0,-0.96726,2e-05,5.77392]
[1778689133824,39.91,78914.46,0.0,-0.96715,2e-05,5.7908]
[1778689139867,39.91,78915.78,0.0,-0.96712,2e-05,5.79448]
[1778689145145,39.91,78916.06,0.0,-0.96712,2e-05,5.79473]
[1778689149937,39.91,78920.04,0.0,-0.96704,2e-05,5.80771]
[1778689155215,39.9,78928.49,0.0,-0.96684,2e-05,5.83613]
[1778689156988,39.9,78930.05,0.0,-0.96681,2e-05,5.84115]
[1778689162022,39.9,78926.18,0.0,-0.96691,2e-05,5.8266]
[1778689165285,39.9,78929.25,0.0,-0.96684,2e-05,5.83632]
[1778689171085,39.9,78926.17,0.0,-0.96694,2e-05,5.82197]
[1778689174106,39.9,78934.32,0.0,-0.96675,2e-05,5.84957]
[1778689175354,39.89,78932.2,0.0,-0.9668,2e-05,5.84162]
[1778689177127,39.89,78931.65,0.0,-0.96682,2e-05,5.83944]
[1778689182162,39.89,78927.5,0.0,-0.96693,2e-05,5.82373]
[1778689187197,39.89,78931.89,0.0,-0.96683,2e-05,5.83769]
[1778689191225,39.89,78921.85,0.0,-0.96707,2e-05,5.80183]
[1778689192232,39.89,78921.37,0.0,-0.96709,2e-05,5.79997]
[1778689196260,39.88,78917.01,0.0,-0.96719,2e-05,5.78392]
[1778689198274,39.88,78910.08,0.0,-0.96736,2e-05,5.75972]
[1778689203316,39.88,78908.49,0.0,-0.9674,2e-05,5.75364]
[1778689208345,39.88,78908.05,0.0,-0.96741,2e-05,5.75157]
[1778689213379,39.88,78905.99,0.0,-0.96746,2e-05,5.74395]
[1778689218415,39.88,78906.82,0.0,-0.96745,2e-05,5.74635]
[1778689220431,39.88,78901.89,0.0,-0.96756,2e-05,5.72927]
[1778689225706,39.88,78905.12,0.0,-0.96749,2e-05,5.73999]
[1778689231529,39.88,78905.24,0.0,-0.9675,2e-05,5.7375]
[1778689236574,39.88,78907.78,0.0,-0.96745,2e-05,5.74577]
[1778689241609,39.88,78905.42,0.0,-0.9675,2e-05,5.73727]
[1778689247652,39.88,78905.02,0.0,-0.96752,2e-05,5.73542]
[1778689252685,39.87,78906.24,0.0,-0.96749,2e-05,5.73923]
[1778689257721,39.87,78906.64,0.0,-0.96749,2e-05,5.74021]
[1778689262757,39.87,78906.73,0.0,-0.96749,2e-05,5.74015]
[1778689267791,39.87,78912.39,0.0,-0.96736,2e-05,5.75925]
[1778689271821,39.87,78918.46,0.0,-0.96722,2e-05,5.77976]
[1778689273837,39.87,78927.01,0.0,-0.96702,2e-05,5.80905]
[1778689276063,39.87,78938.29,0.0,-0.96676,2e-05,5.84786]
[1778689276855,39.87,78938.29,0.0,-0.96676,2e-05,5.84761]
[1778689278868,39.87,78943.53,0.0,-0.96664,2e-05,5.86535]
[1778689279875,39.87,78948.59,0.0,-0.96652,2e-05,5.88275]
[1778689280882,39.87,78951.48,0.0,-0.96646,2e-05,5.89255]
[1778689286132,39.86,78952.45,0.0,-0.96645,2e-05,5.89436]
[1778689291974,39.86,78951.83,0.0,-0.96649,2e-05,5.88774]
[1778689297011,39.86,78949.01,0.0,-0.96657,2e-05,5.8763]
[1778689302044,39.85,78949.5,0.0,-0.96656,2e-05,5.87651]
[1778689307079,39.85,78949.25,0.0,-0.96658,2e-05,5.87411]
[1778689312115,39.85,78950.71,0.0,-0.96656,2e-05,5.87769]
[1778689317150,39.85,78950.5,0.0,-0.96657,2e-05,5.87541]
[1778689322185,39.84,78955.08,0.0,-0.96647,2e-05,5.8899]
[1778689327223,39.84,78959.84,0.0,-0.96637,2e-05,5.90499]
[1778689328234,39.84,78968.8,0.0,-0.96616,2e-05,5.93616]
[1778689329239,39.84,78976.98,0.0,-0.96597,2e-05,5.96465]
[1778689330245,39.84,78985.6,0.0,-0.96576,2e-05,5.99474]
[1778689331255,39.84,78984.33,0.0,-0.9658,2e-05,5.98976]
[1778689336488,39.83,78980.09,0.0,-0.96592,2e-05,5.97202]
[1778689339308,39.83,78973.14,0.0,-0.96609,2e-05,5.94661]
[1778689340315,39.83,78973.87,0.0,-0.96608,2e-05,5.94879]
[1778689345350,39.82,78969.65,0.0,-0.96619,2e-05,5.93195]
[1778689346358,39.82,78967.4,0.0,-0.96625,2e-05,5.92367]
[1778689350386,39.82,78972.6,0.0,-0.96613,2e-05,5.94061]
[1778689351394,39.82,78982.51,0.0,-0.96591,2e-05,5.97276]
[1778689352400,39.82,78983.12,0.0,-0.9659,2e-05,5.9745]
[1778689353407,39.82,78977.81,0.0,-0.96603,2e-05,5.9553]
[1778689354414,39.82,78978.67,0.0,-0.96601,2e-05,5.95796]
[1778689359451,39.81,78983.01,0.0,-0.96592,2e-05,5.97092]
[1778689363478,39.81,78990.23,0.0,-0.96576,2e-05,5.99485]
[1778689368512,39.81,78987.87,0.0,-0.96583,2e-05,5.98436]
[1778689373548,39.8,78990.14,0.0,-0.96579,2e-05,5.99029]
[1778689378583,39.8,78989.19,0.0,-0.96583,2e-05,5.98481]
[1778689383618,39.79,78988.97,0.0,-0.96585,2e-05,5.98197]
[1778689388657,39.79,78990.94,0.0,-0.96582,2e-05,5.98686]
[1778689389663,39.79,78977.77,0.0,-0.96614,2e-05,5.93993]
[1778689394698,39.79,78974.32,0.0,-0.96623,2e-05,5.92616]
[1778689399735,39.78,78972.84,0.0,-0.96628,2e-05,5.91932]
[1778689400743,39.78,78981.97,0.0,-0.96606,2e-05,5.95118]
[1778689401748,39.78,78984.73,0.0,-0.966,2e-05,5.96056]
[1778689406985,39.78,78981.35,0.0,-0.96609,2e-05,5.94667]
[1778689408798,39.78,78974.69,0.0,-0.96626,2e-05,5.92248]
[1778689409805,39.77,78972.1,0.0,-0.96632,2e-05,5.91306]
[1778689414841,39.77,78971.48,0.0,-0.96636,2e-05,5.90693]
[1778689419878,39.77,78970.72,0.0,-0.96639,2e-05,5.90272]
[1778689424912,39.77,78967.61,0.0,-0.96647,2e-05,5.89021]
[1778689429947,39.76,78963.74,0.0,-0.96657,2e-05,5.8751]
[1778689431961,39.76,78958.93,0.0,-0.96669,2e-05,5.85772]
[1778689433976,39.76,78966.49,0.0,-0.96652,2e-05,5.88365]
[1778689435990,39.76,78970.78,0.0,-0.96642,2e-05,5.8981]
[1778689439013,39.76,78981.32,0.0,-0.96617,2e-05,5.93423]
[1778689440021,39.76,78986.46,0.0,-0.96605,2e-05,5.95201]
[1778689441026,39.76,78987.86,0.0,-0.96602,2e-05,5.95656]
[1778689442032,39.76,78995.3,0.0,-0.96585,2e-05,5.98251]
[1778689443040,39.75,78995.34,0.0,-0.96585,2e-05,5.9822]
[1778689447266,39.75,78986.65,0.0,-0.96607,2e-05,5.94966]
[1778689449085,39.75,78988.54,0.0,-0.96603,2e-05,5.95555]
[1778689452104,39.75,79002.02,0.0,-0.96571,2e-05,6.00216]
[1778689453113,39.75,79017.85,0.0,-0.96533,2e-05,6.05818]
[1778689454119,39.75,79016.32,0.0,-0.96537,2e-05,6.05215]
[1778689459156,39.74,79005.97,0.0,-0.96564,2e-05,6.01245]
[1778689460162,39.74,79005.57,0.0,-0.96566,2e-05,6.01052]
[1778689463183,39.74,79012.47,0.0,-0.9655,2e-05,6.03358]
[1778689464190,39.73,79019.87,0.0,-0.96532,2e-05,6.05949]
[1778689465196,39.73,79020.4,0.0,-0.96531,2e-05,6.0608]
[1778689470233,39.73,79021.33,0.0,-0.96531,2e-05,6.06116]
[1778689471249,39.73,79027.29,0.0,-0.96518,2e-05,6.07941]
[1778689472250,39.73,79041.86,0.0,-0.96483,2e-05,6.13123]
[1778689473256,39.72,79040.49,0.0,-0.96487,2e-05,6.12555]
[1778689477492,39.72,79030.48,0.0,-0.96514,2e-05,6.08671]
[1778689478292,39.72,79030.48,0.0,-0.96514,2e-05,6.08605]
[1778689483327,39.71,79033.73,0.0,-0.96508,2e-05,6.09455]
[1778689488362,39.7,79038.17,0.0,-0.965,2e-05,6.10722]
[1778689491385,39.7,79029.05,0.0,-0.96523,2e-05,6.07242]
[1778689492391,39.7,79015.26,0.0,-0.96558,2e-05,6.02245]
[1778689493399,39.7,78986.58,0.0,-0.96627,2e-05,5.92014]
[1778689494405,39.7,78983.27,0.0,-0.96635,2e-05,5.90812]
[1778689496420,39.7,78989.23,0.0,-0.96621,2e-05,5.92846]
[1778689500449,39.69,78994.65,0.0,-0.96609,2e-05,5.94615]
[1778689502462,39.69,79001.38,0.0,-0.96594,2e-05,5.96924]
[1778689503470,39.69,79011.01,0.0,-0.96571,2e-05,6.00308]
[1778689504477,39.69,79008.23,0.0,-0.96578,2e-05,5.99272]
[1778689509511,39.69,79011.77,0.0,-0.96571,2e-05,6.00308]
[1778689514547,39.68,79009.43,0.0,-0.96578,2e-05,5.99242]
[1778689516561,39.68,79003.66,0.0,-0.96593,2e-05,5.97103]
[1778689521596,39.68,79004.16,0.0,-0.96593,2e-05,5.97081]
[1778689526632,39.67,79005.51,0.0,-0.96591,2e-05,5.97366]
[1778689531667,39.67,79009.73,0.0,-0.96584,2e-05,5.9838]
[1778689534688,39.67,79004.38,0.0,-0.96597,2e-05,5.96367]
[1778689539727,39.66,79001.65,0.0,-0.96605,2e-05,5.95228]
[1778689544759,39.66,79001.17,0.0,-0.96607,2e-05,5.94896]
[1778689549794,39.66,79002.55,0.0,-0.96605,2e-05,5.95227]
[1778689552815,39.65,78991.58,0.0,-0.96632,2e-05,5.91267]
[1778689553822,39.65,78985.59,0.0,-0.96646,2e-05,5.89137]
[1778689558064,39.65,78990.92,0.0,-0.96634,2e-05,5.90935]
[1778689562887,39.65,78997.96,0.0,-0.96618,2e-05,5.93304]
[1778689563893,39.65,79007.54,0.0,-0.96595,2e-05,5.96666]
[1778689568936,39.65,79008.96,0.0,-0.96593,2e-05,5.96997]
[1778689573971,39.64,79011.95,0.0,-0.96587,2e-05,5.97879]
[1778689575986,39.64,79015.06,0.0,-0.9658,2e-05,5.98907]
[1778689580017,39.64,79022.86,0.0,-0.96563,2e-05,6.01519]
[1778689585052,39.63,79019.85,0.0,-0.96571,2e-05,6.00223]
[1778689590087,39.63,79019.39,0.0,-0.96574,2e-05,5.99835]
[1778689595122,39.62,79019.63,0.0,-0.96576,2e-05,5.9944]
[1778689601163,39.62,79019.42,0.0,-0.96579,2e-05,5.99081]
[1778689606197,39.61,79019.28,0.0,-0.96581,2e-05,5.98792]
[1778689612239,39.61,79016.03,0.0,-0.96591,2e-05,5.97353]
[1778689616267,39.6,79010.57,0.0,-0.96605,2e-05,5.95228]
[1778689618493,39.6,79003.91,0.0,-0.96622,2e-05,5.92782]
[1778689619289,39.6,79003.91,0.0,-0.96622,2e-05,5.92743]
[1778689621302,39.6,78993.3,0.0,-0.96648,2e-05,5.88917]
[1778689622310,39.6,78989.78,0.0,-0.96657,2e-05,5.87644]
[1778689624323,39.6,78980.51,0.0,-0.96679,2e-05,5.8433]
[1778689626337,39.6,78979.33,0.0,-0.96682,2e-05,5.83867]
[1778689630366,39.6,78991.23,0.0,-0.96655,2e-05,5.8795]
[1778689631372,39.6,79001.52,0.0,-0.9663,2e-05,5.91549]
[1778689632382,39.59,78995.89,0.0,-0.96644,2e-05,5.89526]
[1778689633387,39.59,78991.81,0.0,-0.96654,2e-05,5.88056]
[1778689634394,39.59,78992.89,0.0,-0.96652,2e-05,5.88406]
[1778689639429,39.59,78996.94,0.0,-0.96643,2e-05,5.89682]
[1778689644464,39.59,79000.52,0.0,-0.96635,2e-05,5.9078]
[1778689649502,39.58,79002.5,0.0,-0.96632,2e-05,5.91311]
[1778689654538,39.58,79003.45,0.0,-0.96632,2e-05,5.9123]
[1778689659572,39.58,79005.73,0.0,-0.96628,2e-05,5.91863]
[1778689664606,39.57,79007.36,0.0,-0.96625,2e-05,5.92268]
[1778689665614,39.57,79012.51,0.0,-0.96613,2e-05,5.94056]
[1778689666621,39.57,79015.18,0.0,-0.96607,2e-05,5.94965]
[1778689668847,39.57,79024.6,0.0,-0.96585,2e-05,5.9819]
[1778689671657,39.57,79025.37,0.0,-0.96584,2e-05,5.98371]
[1778689676692,39.56,79030.13,0.0,-0.96574,2e-05,5.99835]
[1778689677699,39.56,79030.48,0.0,-0.96573,2e-05,5.9991]
[1778689682733,39.56,79033.21,0.0,-0.96568,2e-05,6.00637]
[1778689683740,39.56,79033.41,0.0,-0.96568,2e-05,6.00656]
[1778689688779,39.55,79035.04,0.0,-0.96566,2e-05,6.00975]
[1778689693812,39.55,79036.39,0.0,-0.96565,2e-05,6.01149]
[1778689698847,39.54,79035.63,0.0,-0.96569,2e-05,6.00618]
[1778689703883,39.54,79038.21,0.0,-0.96564,2e-05,6.01287]
[1778689708919,39.53,79037.49,0.0,-0.96568,2e-05,6.00774]
[1778689713953,39.53,79036.93,0.0,-0.96572,2e-05,6.00069]
[1778689718988,39.52,79039.23,0.0,-0.96568,2e-05,6.0064]
[1778689724026,39.52,79039.05,0.0,-0.96571,2e-05,6.00324]
[1778689729279,39.51,79034.5,0.0,-0.96583,2e-05,5.9845]
[1778689735104,39.51,79032.53,0.0,-0.9659,2e-05,5.97465]
[1778689739349,39.5,79022.76,0.0,-0.96615,2e-05,5.93812]
[1778689745175,39.5,79020.59,0.0,-0.96622,2e-05,5.92801]
[1778689748194,39.5,79028.41,0.0,-0.96604,2e-05,5.9546]
[1778689753230,39.49,79031.46,0.0,-0.96598,2e-05,5.96331]
[1778689758265,39.49,79032.85,0.0,-0.96596,2e-05,5.96611]
[1778689763300,39.48,79037.74,0.0,-0.96586,2e-05,5.98135]
[1778689765314,39.48,79043.09,0.0,-0.96573,2e-05,5.99955]
[1778689766322,39.48,79045.97,0.0,-0.96567,2e-05,6.00937]
[1778689769564,39.48,79051.41,0.0,-0.96554,2e-05,6.02733]
[1778689775383,39.47,79049.98,0.0,-0.96561,2e-05,6.01657]
[1778689780421,39.47,79054.17,0.0,-0.96553,2e-05,6.02911]
[1778689785455,39.46,79055.56,0.0,-0.96551,2e-05,6.03163]
[1778689787470,39.46,79057.42,0.0,-0.96547,2e-05,6.0373]
[1778689792506,39.45,79057.61,0.0,-0.96549,2e-05,6.0355]
[1778689797543,39.45,79056.46,0.0,-0.96553,2e-05,6.0289]
[1778689802576,39.45,79050.49,0.0,-0.96569,2e-05,6.00514]
[1778689807611,39.44,79052.57,0.0,-0.96566,2e-05,6.01038]
[1778689809848,39.44,79060.24,0.0,-0.96548,2e-05,6.03703]
[1778689811643,39.44,79063.49,0.0,-0.9654,2e-05,6.04779]
[1778689816680,39.43,79066.0,0.0,-0.96536,2e-05,6.05433]
[1778689819918,39.43,79071.34,0.0,-0.96524,2e-05,6.07206]
[1778689823729,39.43,79066.11,0.0,-0.96538,2e-05,6.05108]
[1778689825744,39.42,79063.06,0.0,-0.96546,2e-05,6.03912]
[1778689827756,39.42,79053.37,0.0,-0.96571,2e-05,6.00336]
[1778689828764,39.42,79051.14,0.0,-0.96577,2e-05,5.99495]
[1778689829990,39.42,79046.07,0.0,-0.96589,2e-05,5.97599]
[1778689833799,39.42,79041.47,0.0,-0.96603,2e-05,5.95593]
[1778689838834,39.41,79043.61,0.0,-0.96599,2e-05,5.9617]
[1778689843870,39.41,79043.17,0.0,-0.96601,2e-05,5.9581]
[1778689847898,39.41,79048.64,0.0,-0.96589,2e-05,5.97595]
[1778689852933,39.4,79051.19,0.0,-0.96585,2e-05,5.98287]
[1778689857970,39.4,79048.24,0.0,-0.96593,2e-05,5.97018]
[1778689863005,39.39,79049.78,0.0,-0.96591,2e-05,5.97363]
[1778689865028,39.39,79058.65,0.0,-0.9657,2e-05,6.00408]
[1778689870054,39.39,79063.69,0.0,-0.9656,2e-05,6.01977]
[1778689875091,39.38,79070.87,0.0,-0.96544,2e-05,6.04316]
[1778689878125,39.38,79036.36,0.0,-0.96629,2e-05,5.91827]
[1778689883159,39.38,79039.22,0.0,-0.96623,2e-05,5.92688]
[1778689884167,39.38,79045.29,0.0,-0.96608,2e-05,5.94815]
[1778689886182,39.37,79050.61,0.0,-0.96596,2e-05,5.96638]
[1778689888196,39.37,79056.0,0.0,-0.96583,2e-05,5.98488]
[1778689893231,39.37,79053.72,0.0,-0.96592,2e-05,5.97225]
[1778689894238,39.37,79047.62,0.0,-0.96607,2e-05,5.95013]
[1778689899272,39.36,79048.75,0.0,-0.96605,2e-05,5.95251]
[1778689904308,39.36,79050.28,0.0,-0.96603,2e-05,5.95623]
[1778689906322,39.36,79044.43,0.0,-0.96617,2e-05,5.93471]
[1778689911357,39.36,79039.89,0.0,-0.96629,2e-05,5.91738]
[1778689913371,39.36,79049.44,0.0,-0.96606,2e-05,5.95057]
[1778689915385,39.36,79053.89,0.0,-0.96596,2e-05,5.9658]
[1778689919414,39.35,79059.29,0.0,-0.96584,2e-05,5.98368]
[1778689922438,39.35,79068.29,0.0,-0.96563,2e-05,6.01524]
[1778689923443,39.35,79074.26,0.0,-0.96548,2e-05,6.03593]
[1778689924450,39.35,79080.71,0.0,-0.96533,2e-05,6.05876]
[1778689925462,39.35,79082.43,0.0,-0.96529,2e-05,6.06449]
[1778689930726,39.34,79080.04,0.0,-0.96537,2e-05,6.05284]
[1778689935527,39.34,79074.47,0.0,-0.96552,2e-05,6.03127]
[1778689940796,39.33,79074.75,0.0,-0.96553,2e-05,6.02906]
[1778689946603,39.33,79076.02,0.0,-0.96552,2e-05,6.03112]
[1778689949624,39.33,79069.96,0.0,-0.96567,2e-05,6.0088]
[1778689950867,39.33,79068.33,0.0,-0.96571,2e-05,6.00273]
[1778689954658,39.32,79074.75,0.0,-0.96558,2e-05,6.02233]
[1778689955665,39.32,79081.31,0.0,-0.96541,2e-05,6.046]
[1778689956672,39.32,79088.51,0.0,-0.96524,2e-05,6.0719]
[1778689961707,39.32,79089.13,0.0,-0.96523,2e-05,6.0737]
[1778689967749,39.32,79089.33,0.0,-0.96523,2e-05,6.07362]
[1778689972785,39.32,79086.26,0.0,-0.96531,2e-05,6.06175]
[1778689976818,39.32,79092.67,0.0,-0.96515,2e-05,6.08449]
[1778689978831,39.32,79097.86,0.0,-0.96502,2e-05,6.10324]
[1778689982860,39.32,79092.64,0.0,-0.96515,2e-05,6.08414]
[1778689987895,39.32,79095.14,0.0,-0.96509,2e-05,6.09306]
[1778689989909,39.32,79105.55,0.0,-0.96483,2e-05,6.13087]
[1778689991148,39.32,79119.1,0.0,-0.9645,3e-05,6.18022]
[1778689993937,39.32,79121.7,0.0,-0.96443,3e-05,6.18942]
[1778689998972,39.32,79124.52,0.0,-0.96437,3e-05,6.19884]
[1778690001218,39.31,79114.44,0.0,-0.96463,3e-05,6.16149]
[1778690001993,39.31,79114.44,0.0,-0.96463,3e-05,6.16122]
[1778690007028,39.31,79117.64,0.0,-0.96455,3e-05,6.17248]
[1778690012066,39.31,79120.88,0.0,-0.96449,3e-05,6.1811]
[1778690014079,39.31,79127.99,0.0,-0.96431,3e-05,6.2071]
[1778690015087,39.31,79127.97,0.0,-0.96431,3e-05,6.20672]
[1778690020132,39.31,79127.2,0.0,-0.96433,3e-05,6.20477]
[1778690025167,39.31,79124.57,0.0,-0.9644,3e-05,6.1944]
[1778690030192,39.32,79126.09,0.0,-0.96433,3e-05,6.20359]
[1778690035226,39.32,79131.1,0.0,-0.96419,3e-05,6.22498]
[1778690038246,39.32,79120.42,0.0,-0.96445,3e-05,6.1861]
[1778690039254,39.32,79121.77,0.0,-0.96442,3e-05,6.19094]
[1778690044290,39.32,79123.73,0.0,-0.96438,3e-05,6.19731]
[1778690048317,39.32,79115.68,0.0,-0.96458,3e-05,6.16811]
[1778690050331,39.32,79113.03,0.0,-0.96464,3e-05,6.15814]
[1778690055369,39.32,79114.6,0.0,-0.96461,3e-05,6.16355]
[1778690057383,39.32,79109.21,0.0,-0.96474,3e-05,6.14369]
[1778690062418,39.32,79109.68,0.0,-0.96473,3e-05,6.14518]
[1778690067453,39.32,79110.52,0.0,-0.96471,3e-05,6.14799]
[1778690070476,39.32,79123.42,0.0,-0.96439,3e-05,6.19571]
[1778690073496,39.32,79117.63,0.0,-0.96455,3e-05,6.1717]
[1778690075510,39.32,79124.45,0.0,-0.96437,3e-05,6.19803]
[1778690077524,39.33,79128.04,0.0,-0.96426,3e-05,6.21305]
[1778690081783,39.33,79136.06,0.0,-0.96404,3e-05,6.24501]
[1778690085588,39.34,79134.57,0.0,-0.96407,3e-05,6.24118]
[1778690090623,39.34,79135.45,0.0,-0.96403,3e-05,6.24719]
[1778690095660,39.35,79135.16,0.0,-0.96402,3e-05,6.24887]
[1778690101924,39.35,79134.65,0.0,-0.96403,3e-05,6.24705]
[1778690107743,39.34,79134.56,0.0,-0.96404,3e-05,6.24553]
[1778690112778,39.34,79133.57,0.0,-0.96407,3e-05,6.24092]
[1778690117815,39.34,79134.77,0.0,-0.96405,3e-05,6.24422]
[1778690118822,39.34,79126.12,0.0,-0.96427,3e-05,6.21219]
[1778690123858,39.34,79133.48,0.0,-0.96408,3e-05,6.23925]
[1778690128893,39.34,79135.57,0.0,-0.96401,3e-05,6.24917]
[1778690133927,39.35,79135.69,0.0,-0.96401,3e-05,6.24975]
[1778690138961,39.35,79134.6,0.0,-0.96403,3e-05,6.24617]
[1778690143997,39.36,79134.97,0.0,-0.964,3e-05,6.25078]
[1778690147018,39.36,79140.48,0.0,-0.96385,3e-05,6.2722]
[1778690152274,39.36,79142.02,0.0,-0.96379,3e-05,6.28045]
[1778690158095,39.37,79138.85,0.0,-0.96385,3e-05,6.27185]
[1778690163132,39.37,79139.34,0.0,-0.96382,3e-05,6.27632]
[1778690167160,39.38,79133.61,0.0,-0.96396,3e-05,6.25633]
[1778690172414,39.37,79119.85,0.0,-0.96431,3e-05,6.20473]
[1778690178237,39.37,79120.73,0.0,-0.9643,3e-05,6.20736]
[1778690183271,39.37,79119.99,0.0,-0.96432,3e-05,6.20393]
[1778690184279,39.37,79113.48,0.0,-0.96448,3e-05,6.17996]
[1778690189313,39.37,79112.93,0.0,-0.9645,3e-05,6.17763]
[1778690194353,39.37,79112.5,0.0,-0.96453,3e-05,6.17303]
[1778690197373,39.37,79120.28,0.0,-0.96433,3e-05,6.20138]
[1778690202408,39.37,79123.04,0.0,-0.96427,3e-05,6.2109]
[1778690207443,39.37,79122.29,0.0,-0.96429,3e-05,6.20824]
[1778690212478,39.38,79121.48,0.0,-0.96428,3e-05,6.209]
[1778690215499,39.38,79116.07,0.0,-0.96441,3e-05,6.19039]
[1778690219528,39.38,79114.41,0.0,-0.96443,3e-05,6.18693]
[1778690224562,39.38,79115.24,0.0,-0.96441,3e-05,6.19022]
[1778690229597,39.38,79116.1,0.0,-0.96439,3e-05,6.19288]
[1778690232838,39.38,79121.1,0.0,-0.96426,3e-05,6.21171]
[1778690237653,39.39,79126.31,0.0,-0.96411,3e-05,6.23403]
[1778690242908,39.4,79120.65,0.0,-0.96422,3e-05,6.21683]
[1778690248730,39.4,79118.25,0.0,-0.96426,3e-05,6.21111]
[1778690253765,39.41,79118.85,0.0,-0.96425,3e-05,6.21315]
[1778690258802,39.41,79118.07,0.0,-0.96424,3e-05,6.21342]
[1778690263836,39.41,79121.01,0.0,-0.96417,3e-05,6.22363]
[1778690268872,39.41,79116.59,0.0,-0.96429,3e-05,6.20671]
[1778690273907,39.41,79115.68,0.0,-0.96432,3e-05,6.20287]
[1778690278942,39.41,79117.11,0.0,-0.96428,3e-05,6.20751]
[1778690283977,39.41,79116.9,0.0,-0.96429,3e-05,6.20621]
[1778690289012,39.41,79118.59,0.0,-0.96425,3e-05,6.21191]
[1778690294049,39.41,79120.9,0.0,-0.9642,3e-05,6.21985]
[1778690299084,39.4,79120.23,0.0,-0.96422,3e-05,6.21685]
[1778690304121,39.4,79119.12,0.0,-0.96425,3e-05,6.21216]
[1778690308149,39.4,79113.46,0.0,-0.9644,3e-05,6.1911]
[1778690311170,39.4,79121.41,0.0,-0.96421,3e-05,6.2174]
[1778690316208,39.41,79131.87,0.0,-0.96393,3e-05,6.25772]
[1778690317214,39.41,79140.76,0.0,-0.9637,3e-05,6.29119]
[1778690318223,39.41,79140.53,0.0,-0.96371,3e-05,6.29062]
[1778690319228,39.41,79132.95,0.0,-0.9639,3e-05,6.26257]
[1778690320235,39.41,79130.8,0.0,-0.96396,3e-05,6.25444]
[1778690325271,39.41,79134.03,0.0,-0.96387,3e-05,6.26663]
[1778690330306,39.41,79132.14,0.0,-0.96393,3e-05,6.25877]
[1778690335341,39.41,79131.19,0.0,-0.96393,3e-05,6.2577]
[1778690337355,39.41,79126.05,0.0,-0.96406,3e-05,6.23983]
[1778690342390,39.42,79124.53,0.0,-0.96408,3e-05,6.23644]
[1778690347426,39.42,79125.97,0.0,-0.96404,3e-05,6.24204]
[1778690352462,39.42,79124.77,0.0,-0.96408,3e-05,6.23675]
[1778690357496,39.41,79124.75,0.0,-0.96409,3e-05,6.23563]
[1778690362532,39.41,79130.0,0.0,-0.96396,3e-05,6.25364]
[1778690367568,39.41,79133.91,0.0,-0.96387,3e-05,6.267]
[1778690372602,39.41,79134.15,0.0,-0.96389,3e-05,6.26392]
[1778690377637,39.41,79138.51,0.0,-0.96376,3e-05,6.28243]
[1778690381665,39.41,79132.58,0.0,-0.9639,3e-05,6.26169]
[1778690386700,39.41,79131.18,0.0,-0.96394,3e-05,6.25686]
[1778690391738,39.41,79131.33,0.0,-0.96393,3e-05,6.25774]
[1778690396774,39.41,79132.76,0.0,-0.96389,3e-05,6.26331]
[1778690401808,39.42,79132.32,0.0,-0.96389,3e-05,6.26422]
[1778690406845,39.42,79131.77,0.0,-0.96388,3e-05,6.2647]
[1778690411880,39.43,79135.88,0.0,-0.96376,3e-05,6.28238]
[1778690416920,39.43,79139.75,0.0,-0.96364,3e-05,6.29961]
[1778690420945,39.44,79150.12,0.0,-0.96336,3e-05,6.33952]
[1778690422959,39.44,79153.22,0.0,-0.96328,3e-05,6.35194]
[1778690429002,39.44,79156.74,0.0,-0.96317,3e-05,6.36742]
[1778690434241,39.45,79155.63,0.0,-0.9632,3e-05,6.36295]
[1778690440080,39.45,79153.77,0.0,-0.96323,3e-05,6.35837]
[1778690445122,39.46,79152.23,0.0,-0.96325,3e-05,6.35465]
[1778690450151,39.46,79151.39,0.0,-0.96326,3e-05,6.35358]
[1778690455186,39.46,79152.45,0.0,-0.96322,3e-05,6.3596]
[1778690460223,39.47,79151.26,0.0,-0.96324,3e-05,6.35723]
[1778690465256,39.47,79150.53,0.0,-0.96324,3e-05,6.35657]
[1778690470291,39.48,79153.59,0.0,-0.96315,3e-05,6.37004]
[1778690474522,39.48,79159.47,0.0,-0.96298,3e-05,6.3936]
[1778690480361,39.48,79156.25,0.0,-0.96305,3e-05,6.38371]
[1778690485397,39.49,79151.63,0.0,-0.96316,3e-05,6.36823]
[1778690486403,39.49,79147.37,0.0,-0.96326,3e-05,6.35313]
[1778690491437,39.49,79145.4,0.0,-0.96331,3e-05,6.34488]
[1778690494664,39.49,79138.0,0.0,-0.9635,3e-05,6.31792]
[1778690496473,39.49,79142.74,0.0,-0.96338,3e-05,6.3357]
[1778690498487,39.49,79145.47,0.0,-0.9633,3e-05,6.34675]
[1778690503522,39.5,79149.26,0.0,-0.96319,3e-05,6.363]
[1778690508557,39.5,79148.91,0.0,-0.96318,3e-05,6.36415]
[1778690513593,39.51,79147.89,0.0,-0.9632,3e-05,6.36197]
[1778690518628,39.51,79147.51,0.0,-0.96319,3e-05,6.36258]
[1778690520642,39.51,79153.56,0.0,-0.96303,3e-05,6.38594]
[1778690524874,39.51,79158.75,0.0,-0.96288,3e-05,6.40691]
[1778690525686,39.51,79158.75,0.0,-0.96288,3e-05,6.40727]
[1778690530719,39.52,79154.23,0.0,-0.96299,3e-05,6.39205]
[1778690535753,39.52,79154.95,0.0,-0.96295,3e-05,6.39657]
[1778690540788,39.52,79151.49,0.0,-0.96303,3e-05,6.38546]
[1778690543809,39.53,79158.13,0.0,-0.96285,3e-05,6.41143]
[1778690545823,39.53,79162.71,0.0,-0.96273,3e-05,6.42927]
[1778690550859,39.53,79163.87,0.0,-0.96269,3e-05,6.43522]
[1778690553879,39.53,79168.2,0.0,-0.96258,3e-05,6.44979]
[1778690558917,39.54,79170.1,0.0,-0.96252,3e-05,6.45831]
[1778690563954,39.54,79169.42,0.0,-0.96253,3e-05,6.45703]
[1778690567981,39.54,79175.12,0.0,-0.96237,3e-05,6.47941]
[1778690573019,39.54,79174.22,0.0,-0.96239,3e-05,6.4771]
[1778690578054,39.54,79173.7,0.0,-0.9624,3e-05,6.47624]
[1778690583089,39.55,79173.26,0.0,-0.9624,3e-05,6.47571]
[1778690590138,39.55,79171.98,0.0,-0.96242,3e-05,6.47246]
[1778690594166,39.55,79177.4,0.0,-0.96227,3e-05,6.49375]
[1778690595371,39.55,79175.91,0.0,-0.96231,3e-05,6.4885]
[1778690601218,39.55,79177.39,0.0,-0.96226,3e-05,6.49499]
[1778690606251,39.55,79177.25,0.0,-0.96226,3e-05,6.49552]
[1778690611284,39.56,79170.24,0.0,-0.96245,3e-05,6.46745]
[1778690616321,39.56,79166.07,0.0,-0.96255,3e-05,6.45284]
[1778690621356,39.56,79165.63,0.0,-0.96256,3e-05,6.45226]
[1778690627400,39.56,79161.03,0.0,-0.96267,3e-05,6.43628]
[1778690628405,39.56,79153.51,0.0,-0.96286,3e-05,6.40833]
[1778690629412,39.56,79150.53,0.0,-0.96294,3e-05,6.39746]
[1778690630418,39.56,79145.11,0.0,-0.96308,3e-05,6.37753]
[1778690632433,39.57,79145.38,0.0,-0.96306,3e-05,6.3792]
[1778690637469,39.57,79148.36,0.0,-0.96297,3e-05,6.39197]
[1778690642503,39.57,79148.29,0.0,-0.96296,3e-05,6.39338]
[1778690645721,39.57,79143.19,0.0,-0.96309,3e-05,6.37543]
[1778690647539,39.58,79135.61,0.0,-0.96328,3e-05,6.34796]
[1778690648549,39.58,79130.93,0.0,-0.9634,3e-05,6.33101]
[1778690649552,39.58,79128.76,0.0,-0.96345,3e-05,6.32386]
[1778690654588,39.58,79128.81,0.0,-0.96343,3e-05,6.32586]
[1778690655803,39.58,79119.74,0.0,-0.96366,3e-05,6.29323]
[1778690657617,39.58,79135.27,0.0,-0.96325,3e-05,6.35166]
[1778690658624,39.58,79145.74,0.0,-0.96298,3e-05,6.39065]
[1778690659631,39.59,79145.65,0.0,-0.96298,3e-05,6.39065]
[1778690664666,39.59,79145.76,0.0,-0.96297,3e-05,6.39274]
[1778690670708,39.59,79144.83,0.0,-0.96298,3e-05,6.3912]
[1778690675934,39.6,79146.09,0.0,-0.96295,3e-05,6.39486]
[1778690681785,39.6,79147.1,0.0,-0.96291,3e-05,6.40051]
[1778690686819,39.6,79148.3,0.0,-0.96287,3e-05,6.40657]
[1778690691855,39.6,79148.62,0.0,-0.96285,3e-05,6.40929]
[1778690696076,39.61,79143.58,0.0,-0.96297,3e-05,6.39169]
[1778690701925,39.61,79141.25,0.0,-0.96302,3e-05,6.38488]
[1778690706960,39.61,79140.2,0.0,-0.96303,3e-05,6.38254]
[1778690710990,39.62,79133.77,0.0,-0.96319,3e-05,6.35985]
[1778690711995,39.62,79130.82,0.0,-0.96326,3e-05,6.34924]
[1778690717031,39.62,79132.55,0.0,-0.96321,3e-05,6.35745]
[1778690722066,39.62,79131.67,0.0,-0.96322,3e-05,6.35581]
[1778690727121,39.63,79127.04,0.0,-0.96332,3e-05,6.34032]
[1778690732157,39.63,79125.78,0.0,-0.96336,3e-05,6.33477]
[1778690737191,39.63,79125.65,0.0,-0.96335,3e-05,6.33603]
[1778690743235,39.64,79126.03,0.0,-0.96332,3e-05,6.33949]
[1778690748268,39.64,79126.2,0.0,-0.96331,3e-05,6.34105]
[1778690753303,39.64,79123.35,0.0,-0.96338,3e-05,6.33216]
[1778690756498,39.64,79119.74,0.0,-0.96346,3e-05,6.32021]
[1778690759347,39.65,79126.26,0.0,-0.96329,3e-05,6.34509]
[1778690761361,39.65,79130.49,0.0,-0.96317,3e-05,6.36145]
[1778690766568,39.65,79137.6,0.0,-0.96297,3e-05,6.38988]
[1778690772438,39.65,79135.85,0.0,-0.96301,3e-05,6.38459]
[1778690777473,39.66,79133.47,0.0,-0.96306,3e-05,6.37696]
[1778690779487,39.66,79129.55,0.0,-0.96316,3e-05,6.36293]
[1778690784523,39.66,79128.89,0.0,-0.96317,3e-05,6.36188]
[1778690789557,39.66,79127.06,0.0,-0.96321,3e-05,6.35651]
[1778690794592,39.66,79127.79,0.0,-0.96319,3e-05,6.358]
[1778690799627,39.67,79126.98,0.0,-0.9632,3e-05,6.35638]
[1778690804663,39.67,79125.71,0.0,-0.96322,3e-05,6.35305]
[1778690809698,39.67,79126.53,0.0,-0.96319,3e-05,6.35748]
[1778690814739,39.68,79127.31,0.0,-0.96316,3e-05,6.36174]
[1778690818764,39.68,79142.1,0.0,-0.96277,3e-05,6.41787]
[1778690819769,39.68,79145.12,0.0,-0.96269,3e-05,6.42934]
[1778690824805,39.68,79141.15,0.0,-0.96279,3e-05,6.41539]
[1778690826988,39.68,79155.02,0.0,-0.96243,3e-05,6.46771]
[1778690827826,39.68,79155.02,0.0,-0.96243,3e-05,6.46787]
[1778690828833,39.68,79158.77,0.0,-0.96233,3e-05,6.48208]
[1778690831855,39.68,79165.02,0.0,-0.96216,3e-05,6.5059]
[1778690837057,39.68,79170.59,0.0,-0.96201,3e-05,6.52726]
[1778690841924,39.68,79177.12,0.0,-0.96184,3e-05,6.5523]
[1778690842932,39.68,79178.26,0.0,-0.96181,3e-05,6.55666]
[1778690847127,39.68,79185.93,0.0,-0.9616,3e-05,6.58586]
[1778690850987,39.68,79186.19,0.0,-0.9616,3e-05,6.58685]
[1778690857196,39.68,79186.57,0.0,-0.9616,3e-05,6.58556]
[1778690863072,39.68,79192.08,0.0,-0.96146,3e-05,6.60638]
[1778690864078,39.68,79195.41,0.0,-0.96137,3e-05,6.61892]
[1778690867268,39.68,79207.46,0.0,-0.96105,3e-05,6.66462]
[1778690870121,39.68,79209.84,0.0,-0.96099,3e-05,6.6734]
[1778690875158,39.68,79206.19,0.0,-0.96109,3e-05,6.6585]
[1778690880193,39.68,79203.84,0.0,-0.96116,3e-05,6.6487]
[1778690885227,39.68,79206.05,0.0,-0.96111,3e-05,6.65629]
[1778690890263,39.67,79204.01,0.0,-0.96117,3e-05,6.64756]
[1778690893284,39.67,79210.31,0.0,-0.961,3e-05,6.67109]
[1778690895298,39.67,79205.24,0.0,-0.96114,3e-05,6.65123]
[1778690900334,39.67,79205.69,0.0,-0.96115,3e-05,6.6495]
[1778690905368,39.66,79208.86,0.0,-0.9611,3e-05,6.65772]
[1778690910404,39.66,79210.75,0.0,-0.96105,3e-05,6.66392]
[1778690915480,39.65,79212.45,0.0,-0.96103,3e-05,6.66674]
[1778690921521,39.65,79214.38,0.0,-0.96099,3e-05,6.67287]
[1778690926556,39.65,79216.57,0.0,-0.96094,3e-05,6.6802]
[1778690931591,39.65,79212.25,0.0,-0.96106,3e-05,6.66256]
[1778690936626,39.65,79211.23,0.0,-0.9611,3e-05,6.65756]
[1778690941663,39.64,79211.23,0.0,-0.9611,3e-05,6.65667]
[1778690946698,39.64,79211.58,0.0,-0.9611,3e-05,6.65711]
[1778690951742,39.64,79220.68,0.0,-0.96086,3e-05,6.69088]
[1778690956779,39.64,79219.32,0.0,-0.96091,3e-05,6.6847]
[1778690957909,39.64,79213.57,0.0,-0.96106,3e-05,6.6624]
[1778690959798,39.64,79211.63,0.0,-0.96112,3e-05,6.65458]
[1778690961815,39.64,79201.93,0.0,-0.96138,3e-05,6.61704]
[1778690963826,39.64,79195.09,0.0,-0.96156,3e-05,6.59088]
[1778690967979,39.64,79189.8,0.0,-0.96171,3e-05,6.57047]
[1778690969868,39.64,79188.82,0.0,-0.96173,3e-05,6.56667]
[1778690974904,39.64,79194.26,0.0,-0.9616,3e-05,6.58455]
[1778690975910,39.64,79197.23,0.0,-0.96153,3e-05,6.59579]
[1778690980945,39.63,79197.72,0.0,-0.96152,3e-05,6.59725]
[1778690985980,39.63,79202.61,0.0,-0.96139,3e-05,6.61554]
[1778690991017,39.63,79205.67,0.0,-0.96131,3e-05,6.62671]
[1778690995044,39.63,79204.69,0.0,-0.96134,3e-05,6.62268]
[1778690998193,39.63,79211.49,0.0,-0.96116,3e-05,6.64848]
[1778691004107,39.63,79210.23,0.0,-0.96119,3e-05,6.64327]
[1778691008264,39.63,79205.78,0.0,-0.96131,3e-05,6.626]
[1778691011160,39.63,79202.17,0.0,-0.96141,3e-05,6.61219]
[1778691016193,39.63,79201.04,0.0,-0.96144,3e-05,6.60789]
[1778691021228,39.63,79199.72,0.0,-0.96148,3e-05,6.60289]
[1778691026263,39.63,79199.0,0.0,-0.96149,3e-05,6.6002]
[1778691031299,39.63,79198.25,0.0,-0.96153,3e-05,6.59478]
[1778691037340,39.63,79195.47,0.0,-0.9616,3e-05,6.58437]
[1778691045396,39.63,79194.99,0.0,-0.96161,3e-05,6.58259]
[1778691046403,39.63,79189.95,0.0,-0.96175,3e-05,6.56343]
[1778691052446,39.63,79187.17,0.0,-0.96182,3e-05,6.55297]
[1778691054463,39.63,79182.16,0.0,-0.96195,3e-05,6.53402]
[1778691061508,39.63,79185.06,0.0,-0.96188,3e-05,6.54515]
[1778691064533,39.63,79195.32,0.0,-0.9616,3e-05,6.5841]
[1778691065540,39.63,79202.0,0.0,-0.96143,3e-05,6.60946]
[1778691068700,39.63,79208.76,0.0,-0.96125,3e-05,6.63497]
[1778691071582,39.63,79203.54,0.0,-0.96139,3e-05,6.61474]
[1778691076618,39.63,79197.22,0.0,-0.96156,3e-05,6.59032]
[1778691077626,39.63,79196.47,0.0,-0.96158,3e-05,6.58744]
[1778691080646,39.63,79190.52,0.0,-0.96174,3e-05,6.56476]
[1778691085681,39.63,79186.91,0.0,-0.96183,3e-05,6.55105]
[1778691086687,39.63,79181.52,0.0,-0.96198,3e-05,6.53063]
[1778691088847,39.63,79178.92,0.0,-0.96205,3e-05,6.52087]
[1778691094745,39.63,79174.5,0.0,-0.96217,3e-05,6.50188]
[1778691099779,39.63,79173.43,0.0,-0.9622,3e-05,6.49827]
[1778691100787,39.63,79166.5,0.0,-0.96238,3e-05,6.47226]
[1778691101794,39.63,79163.88,0.0,-0.96245,3e-05,6.46255]
[1778691104816,39.63,79160.43,0.0,-0.96253,3e-05,6.45008]
[1778691109851,39.63,79159.22,0.0,-0.96256,3e-05,6.44644]
[1778691114885,39.64,79158.5,0.0,-0.96257,3e-05,6.44468]
[1778691117906,39.64,79150.63,0.0,-0.96277,3e-05,6.41584]
[1778691119058,39.64,79154.82,0.0,-0.96266,3e-05,6.43202]
[1778691120927,39.64,79157.7,0.0,-0.96258,3e-05,6.44324]
[1778691126968,39.64,79155.58,0.0,-0.96263,3e-05,6.43658]
[1778691132004,39.64,79157.11,0.0,-0.96258,3e-05,6.44347]
[1778691137039,39.65,79158.76,0.0,-0.96253,3e-05,6.45084]
[1778691142074,39.65,79159.39,0.0,-0.9625,3e-05,6.45436]
[1778691147109,39.65,79160.38,0.0,-0.96247,3e-05,6.45923]
[1778691152144,39.65,79161.03,0.0,-0.96246,3e-05,6.4602]
[1778691157179,39.66,79161.82,0.0,-0.96243,3e-05,6.4643]
[1778691162214,39.66,79157.48,0.0,-0.96253,3e-05,6.44918]
[1778691163225,39.66,79151.2,0.0,-0.9627,3e-05,6.42595]
[1778691164228,39.66,79145.91,0.0,-0.96283,3e-05,6.4065]
[1778691169409,39.66,79141.92,0.0,-0.96292,3e-05,6.39333]
[1778691175305,39.67,79142.53,0.0,-0.96289,3e-05,6.39757]
[1778691180340,39.67,79142.02,0.0,-0.96289,3e-05,6.39726]
[1778691185375,39.67,79143.93,0.0,-0.96283,3e-05,6.4059]
[1778691190411,39.67,79142.41,0.0,-0.96286,3e-05,6.40173]
[1778691195445,39.68,79144.09,0.0,-0.96281,3e-05,6.40947]
[1778691200487,39.68,79143.41,0.0,-0.96282,3e-05,6.40832]
[1778691205517,39.68,79144.92,0.0,-0.96277,3e-05,6.4153]
[1778691210553,39.68,79152.41,0.0,-0.96256,3e-05,6.44453]
[1778691215592,39.69,79153.69,0.0,-0.96254,3e-05,6.44779]
[1778691218611,39.69,79145.44,0.0,-0.96275,3e-05,6.41765]
[1778691219617,39.69,79137.55,0.0,-0.96295,3e-05,6.38854]
[1778691220624,39.69,79131.77,0.0,-0.9631,3e-05,6.3674]
[1778691225660,39.69,79126.39,0.0,-0.96322,3e-05,6.34923]
[1778691227674,39.69,79116.69,0.0,-0.96347,3e-05,6.3141]
[1778691229688,39.7,79111.68,0.0,-0.96359,3e-05,6.29645]
[1778691233718,39.7,79104.59,0.0,-0.96375,3e-05,6.27212]
[1778691238751,39.7,79104.6,0.0,-0.96374,3e-05,6.27446]
[1778691243786,39.71,79103.53,0.0,-0.96375,3e-05,6.27287]
[1778691248821,39.71,79101.18,0.0,-0.96379,3e-05,6.26658]
[1778691253856,39.72,79102.73,0.0,-0.96374,3e-05,6.27469]
[1778691258890,39.72,79104.05,0.0,-0.96369,3e-05,6.28191]
[1778691263926,39.73,79107.69,0.0,-0.96358,3e-05,6.2976]
[1778691268961,39.73,79105.12,0.0,-0.96363,3e-05,6.2904]
[1778691273995,39.73,79102.78,0.0,-0.96368,3e-05,6.28151]
[1778691276011,39.74,79094.06,0.0,-0.9639,3e-05,6.25041]
[1778691277017,39.74,79094.27,0.0,-0.96389,3e-05,6.25168]
[1778691282062,39.74,79097.57,0.0,-0.96379,3e-05,6.26631]
[1778691287087,39.75,79099.8,0.0,-0.96371,3e-05,6.277]
[1778691292122,39.75,79103.15,0.0,-0.96361,3e-05,6.29216]
[1778691297157,39.76,79100.26,0.0,-0.96366,3e-05,6.28392]
[1778691302192,39.76,79097.92,0.0,-0.96371,3e-05,6.27772]
[1778691310398,39.77,79094.35,0.0,-0.96377,3e-05,6.26845]
[1778691312262,39.77,79088.89,0.0,-0.9639,3e-05,6.24943]
[1778691317297,39.78,79089.85,0.0,-0.96386,3e-05,6.2555]
[1778691322333,39.78,79090.61,0.0,-0.96382,3e-05,6.26087]
[1778691327368,39.79,79095.2,0.0,-0.96369,3e-05,6.28024]
[1778691329382,39.79,79101.18,0.0,-0.96353,3e-05,6.30317]
[1778691334417,39.79,79104.31,0.0,-0.96345,3e-05,6.31432]
[1778691339451,39.8,79104.29,0.0,-0.96343,3e-05,6.31647]
[1778691340610,39.8,79114.57,0.0,-0.96317,3e-05,6.35487]
[1778691341466,39.8,79114.57,0.0,-0.96316,3e-05,6.35525]
[1778691345494,39.8,79116.98,0.0,-0.96309,3e-05,6.3656]
[1778691350681,39.8,79113.87,0.0,-0.96316,3e-05,6.35581]
[1778691356571,39.81,79113.71,0.0,-0.96315,3e-05,6.35721]
[1778691362612,39.81,79116.02,0.0,-0.96308,3e-05,6.36681]
[1778691366650,39.81,79124.41,0.0,-0.96286,3e-05,6.39905]
[1778691367657,39.81,79135.18,0.0,-0.96258,3e-05,6.43934]
[1778691372692,39.81,79138.43,0.0,-0.96249,3e-05,6.45152]
[1778691377727,39.81,79137.19,0.0,-0.96255,3e-05,6.44399]
[1778691379743,39.81,79142.28,0.0,-0.96241,3e-05,6.46334]
[1778691384781,39.81,79138.99,0.0,-0.96249,3e-05,6.45187]
[1778691389811,39.81,79134.48,0.0,-0.9626,3e-05,6.436]
[1778691393841,39.81,79122.16,0.0,-0.96293,3e-05,6.3884]
[1778691394848,39.81,79111.74,0.0,-0.96319,3e-05,6.35012]
[1778691397869,39.81,79117.18,0.0,-0.96305,3e-05,6.37123]
[1778691398876,39.82,79122.42,0.0,-0.96291,3e-05,6.39094]
[1778691401034,39.82,79127.99,0.0,-0.96276,3e-05,6.41215]
[1778691403911,39.82,79132.21,0.0,-0.96265,3e-05,6.42853]
[1778691408949,39.82,79129.64,0.0,-0.96271,3e-05,6.41997]
[1778691413984,39.82,79128.18,0.0,-0.96274,3e-05,6.41554]
[1778691419019,39.82,79128.0,0.0,-0.96274,3e-05,6.41585]
[1778691421174,39.82,79122.09,0.0,-0.96289,3e-05,6.39425]
[1778691424054,39.83,79120.33,0.0,-0.96293,3e-05,6.38838]
[1778691427075,39.83,79124.85,0.0,-0.96281,3e-05,6.40585]
[1778691432112,39.83,79126.16,0.0,-0.96276,3e-05,6.41182]
[1778691437146,39.83,79126.24,0.0,-0.96275,3e-05,6.41327]
[1778691442184,39.83,79125.29,0.0,-0.96277,3e-05,6.41097]
[1778691447223,39.84,79125.4,0.0,-0.96276,3e-05,6.41292]
[1778691451384,39.84,79119.04,0.0,-0.96293,3e-05,6.38776]
[1778691454268,39.84,79119.31,0.0,-0.96292,3e-05,6.38937]
[1778691459303,39.83,79119.9,0.0,-0.96292,3e-05,6.38882]
[1778691464338,39.83,79118.97,0.0,-0.96296,3e-05,6.38305]
[1778691469373,39.83,79120.56,0.0,-0.96294,3e-05,6.38657]
[1778691473402,39.82,79126.37,0.0,-0.9628,3e-05,6.40614]
[1778691478437,39.82,79126.25,0.0,-0.96282,3e-05,6.40309]
[1778691481610,39.81,79117.76,0.0,-0.96305,3e-05,6.36998]
[1778691482466,39.81,79117.76,0.0,-0.96306,3e-05,6.36951]
[1778691484480,39.81,79104.43,0.0,-0.9634,3e-05,6.3194]
[1778691489516,39.81,79102.76,0.0,-0.96346,3e-05,6.31135]
[1778691494551,39.8,79098.81,0.0,-0.96357,3e-05,6.29505]
[1778691498582,39.8,79098.41,0.0,-0.96359,3e-05,6.29223]
[1778691500596,39.8,79098.71,0.0,-0.96359,3e-05,6.29265]
[1778691505631,39.8,79100.64,0.0,-0.96353,3e-05,6.30175]
[1778691510665,39.81,79099.58,0.0,-0.96354,3e-05,6.29981]
[1778691516709,39.81,79099.69,0.0,-0.96353,3e-05,6.29996]
[1778691521891,39.82,79100.22,0.0,-0.96351,3e-05,6.30379]
[1778691527785,39.82,79096.21,0.0,-0.96359,3e-05,6.29136]
[1778691533827,39.82,79097.68,0.0,-0.96354,3e-05,6.2991]
[1778691538862,39.83,79097.73,0.0,-0.96352,3e-05,6.30117]
[1778691543899,39.83,79090.28,0.0,-0.9637,3e-05,6.27578]
[1778691548939,39.84,79097.42,0.0,-0.9635,3e-05,6.30407]
[1778691553972,39.84,79099.05,0.0,-0.96345,3e-05,6.31197]
[1778691559008,39.84,79097.75,0.0,-0.96347,3e-05,6.30912]
[1778691565056,39.85,79100.08,0.0,-0.96339,3e-05,6.31999]
[1778691570090,39.85,79101.11,0.0,-0.96335,3e-05,6.32566]
[1778691575124,39.86,79099.56,0.0,-0.96339,3e-05,6.31927]
[1778691578145,39.86,79105.77,0.0,-0.96323,3e-05,6.34326]
[1778691583179,39.86,79108.27,0.0,-0.96315,3e-05,6.35417]
[1778691588217,39.86,79109.1,0.0,-0.96312,3e-05,6.35888]
[1778691593251,39.87,79105.72,0.0,-0.96319,3e-05,6.34809]
[1778691598286,39.87,79108.48,0.0,-0.96311,3e-05,6.35995]
[1778691602453,39.87,79141.1,0.0,-0.96226,3e-05,6.48262]
[1778691603332,39.87,79141.1,0.0,-0.96225,3e-05,6.48282]
[1778691604336,39.87,79140.11,0.0,-0.96228,3e-05,6.47923]
[1778691606350,39.87,79146.4,0.0,-0.96211,3e-05,6.50332]
[1778691607357,39.87,79152.16,0.0,-0.96196,3e-05,6.52518]
[1778691608364,39.87,79152.62,0.0,-0.96195,3e-05,6.52708]
[1778691613399,39.88,79150.41,0.0,-0.962,3e-05,6.51955]
[1778691618434,39.88,79150.01,0.0,-0.962,3e-05,6.51885]
[1778691623471,39.88,79151.86,0.0,-0.96195,3e-05,6.52639]
[1778691624477,39.88,79166.76,0.0,-0.96156,3e-05,6.5826]
[1778691625485,39.88,79170.53,0.0,-0.96146,3e-05,6.59678]
[1778691626492,39.88,79179.82,0.0,-0.96121,3e-05,6.63193]
[1778691627499,39.88,79182.5,0.0,-0.96114,3e-05,6.64195]
[1778691629513,39.88,79188.5,0.0,-0.96098,3e-05,6.66444]
[1778691630520,39.88,79196.34,0.0,-0.96077,3e-05,6.69419]
[1778691631527,39.88,79205.29,0.0,-0.96055,3e-05,6.72556]
[1778691632675,39.88,79223.73,0.0,-0.96005,3e-05,6.7963]
[1778691633542,39.88,79223.73,0.0,-0.96005,3e-05,6.7959]
[1778691635557,39.87,79228.67,0.0,-0.95992,3e-05,6.81416]
[1778691640590,39.87,79225.69,0.0,-0.96002,3e-05,6.80046]
[1778691642745,39.87,79221.65,0.0,-0.96014,3e-05,6.78406]
[1778691647640,39.86,79228.43,0.0,-0.95996,3e-05,6.80847]
[1778691652817,39.86,79228.89,0.0,-0.95996,3e-05,6.8083]
[1778691658728,39.86,79233.64,0.0,-0.95985,3e-05,6.82447]
[1778691659728,39.86,79235.36,0.0,-0.95981,3e-05,6.83031]
[1778691664767,39.85,79226.29,0.0,-0.96007,3e-05,6.79314]
[1778691669802,39.85,79224.95,0.0,-0.96012,3e-05,6.78616]
[1778691674836,39.84,79223.85,0.0,-0.96016,3e-05,6.78014]
[1778691678864,39.84,79218.39,0.0,-0.96032,3e-05,6.75772]
[1778691681885,39.84,79213.06,0.0,-0.96047,3e-05,6.7363]
[1778691684906,39.84,79219.22,0.0,-0.96031,3e-05,6.7591]
[1778691685913,39.84,79224.66,0.0,-0.96017,3e-05,6.77973]
[1778691689941,39.84,79219.14,0.0,-0.96033,3e-05,6.757]
[1778691694978,39.83,79207.03,0.0,-0.96068,3e-05,6.70624]
[1778691696990,39.83,79197.67,0.0,-0.96094,3e-05,6.66996]
[1778691702025,39.83,79201.04,0.0,-0.96086,3e-05,6.68181]
[1778691707060,39.83,79203.35,0.0,-0.9608,3e-05,6.68945]
[1778691709074,39.83,79210.17,0.0,-0.96062,3e-05,6.71505]
[1778691712095,39.83,79203.67,0.0,-0.9608,3e-05,6.68937]
[1778691717132,39.82,79206.44,0.0,-0.96074,3e-05,6.69876]
[1778691722167,39.82,79206.01,0.0,-0.96076,3e-05,6.69589]
[1778691724183,39.82,79200.63,0.0,-0.96091,3e-05,6.67483]
[1778691726195,39.82,79188.18,0.0,-0.96124,3e-05,6.62696]
[1778691728209,39.82,79180.89,0.0,-0.96144,3e-05,6.59902]
[1778691733246,39.82,79183.44,0.0,-0.96137,3e-05,6.60823]
[1778691735262,39.82,79178.46,0.0,-0.96151,3e-05,6.58916]
[1778691736268,39.82,79165.83,0.0,-0.96184,3e-05,6.54138]
[1778691741302,39.82,79165.54,0.0,-0.96185,3e-05,6.54032]
[1778691746337,39.82,79168.16,0.0,-0.96178,3e-05,6.55009]
[1778691748351,39.82,79174.13,0.0,-0.96162,3e-05,6.57253]
[1778691753531,39.82,79177.33,0.0,-0.96156,3e-05,6.58158]
[1778691759428,39.82,79176.39,0.0,-0.96158,3e-05,6.57758]
[1778691763599,39.81,79184.31,0.0,-0.96138,3e-05,6.60728]
[1778691764464,39.81,79184.31,0.0,-0.96138,3e-05,6.60715]
[1778691770504,39.81,79185.59,0.0,-0.96135,3e-05,6.61124]
[1778691775540,39.81,79186.81,0.0,-0.96132,3e-05,6.61521]
[1778691780575,39.81,79195.25,0.0,-0.9611,3e-05,6.64664]
[1778691782589,39.81,79196.51,0.0,-0.96107,3e-05,6.65107]
[1778691787624,39.81,79197.28,0.0,-0.96106,3e-05,6.65304]
[1778691792662,39.81,79196.15,0.0,-0.96109,3e-05,6.64773]
[1778691797695,39.8,79194.72,0.0,-0.96114,3e-05,6.64132]
[1778691799708,39.8,79189.7,0.0,-0.96128,3e-05,6.62182]
[1778691800715,39.8,79184.22,0.0,-0.96142,3e-05,6.60082]
[1778691801722,39.8,79185.66,0.0,-0.96139,3e-05,6.60617]
[1778691806757,39.8,79189.39,0.0,-0.96129,3e-05,6.61972]
[1778691809781,39.8,79196.2,0.0,-0.96111,3e-05,6.64525]
[1778691810785,39.8,79202.37,0.0,-0.96095,3e-05,6.66864]
[1778691811793,39.8,79204.74,0.0,-0.9609,3e-05,6.67482]
[1778691814813,39.8,79205.01,0.0,-0.9609,3e-05,6.67487]
[1778691821862,39.79,79209.25,0.0,-0.9608,3e-05,6.68928]
[1778691826896,39.79,79213.95,0.0,-0.96068,3e-05,6.70594]
[1778691831932,39.79,79215.37,0.0,-0.96065,3e-05,6.71]
[1778691836967,39.79,79216.54,0.0,-0.96063,3e-05,6.71311]
[1778691842019,39.78,79218.52,0.0,-0.96058,3e-05,6.71962]
[1778691844162,39.78,79207.18,0.0,-0.9609,3e-05,6.67533]
[1778691850061,39.78,79205.06,0.0,-0.96096,3e-05,6.66588]
[1778691854232,39.78,79211.06,0.0,-0.96081,3e-05,6.68793]
[1778691860129,39.78,79209.49,0.0,-0.96086,3e-05,6.6805]
[1778691865164,39.77,79214.07,0.0,-0.96075,3e-05,6.69691]
[1778691870200,39.77,79214.23,0.0,-0.96075,3e-05,6.69639]
[1778691873220,39.77,79221.6,0.0,-0.96057,3e-05,6.72131]
[1778691878255,39.77,79224.95,0.0,-0.96049,3e-05,6.73284]
[1778691883296,39.77,79226.41,0.0,-0.96046,3e-05,6.7371]
[1778691889332,39.76,79225.61,0.0,-0.96049,3e-05,6.73238]
[1778691894367,39.76,79222.88,0.0,-0.96058,3e-05,6.72051]
[1778691899402,39.76,79223.1,0.0,-0.96058,3e-05,6.72007]
[1778691904436,39.76,79224.46,0.0,-0.96055,3e-05,6.72402]
[1778691909472,39.75,79223.67,0.0,-0.96058,3e-05,6.71974]
[1778691914662,39.75,79224.19,0.0,-0.96058,3e-05,6.72055]
[1778691917528,39.75,79215.9,0.0,-0.96081,3e-05,6.68801]
[1778691919542,39.75,79209.98,0.0,-0.96097,3e-05,6.665]
[1778691924733,39.75,79211.36,0.0,-0.96094,3e-05,6.66944]
[1778691926591,39.75,79203.81,0.0,-0.96114,3e-05,6.64021]
[1778691927598,39.75,79198.0,0.0,-0.9613,3e-05,6.61792]
[1778691928607,39.75,79196.98,0.0,-0.96133,3e-05,6.61394]
[1778691933640,39.75,79198.3,0.0,-0.96131,3e-05,6.61587]
[1778691938675,39.74,79200.43,0.0,-0.96126,3e-05,6.62352]
[1778691942705,39.74,79195.34,0.0,-0.96139,3e-05,6.60373]
[1778691947740,39.74,79198.48,0.0,-0.96131,3e-05,6.61512]
[1778691952775,39.74,79195.76,0.0,-0.9614,3e-05,6.6034]
[1778691957811,39.73,79192.91,0.0,-0.9615,3e-05,6.58819]
[1778691960832,39.73,79198.55,0.0,-0.96137,3e-05,6.60776]
[1778691965866,39.73,79201.59,0.0,-0.96129,3e-05,6.61861]
[1778691970902,39.72,79202.66,0.0,-0.96127,3e-05,6.62119]
[1778691975941,39.72,79201.21,0.0,-0.96132,3e-05,6.61487]
[1778691978961,39.72,79206.26,0.0,-0.96119,3e-05,6.63364]
[1778691983995,39.72,79210.72,0.0,-0.96107,3e-05,6.64973]
[1778691989034,39.72,79211.78,0.0,-0.96105,3e-05,6.65284]
[1778691994069,39.72,79210.88,0.0,-0.9611,3e-05,6.64582]
[1778691999104,39.71,79211.23,0.0,-0.96109,3e-05,6.6463]
[1778692004139,39.71,79209.23,0.0,-0.96115,3e-05,6.6378]
[1778692009174,39.71,79206.47,0.0,-0.96123,3e-05,6.62645]
[1778692014209,39.71,79204.0,0.0,-0.96131,3e-05,6.61622]
[1778692019244,39.71,79204.3,0.0,-0.9613,3e-05,6.61643]
[1778692024280,39.71,79202.72,0.0,-0.96135,3e-05,6.60978]
[1778692025441,39.71,79183.65,0.0,-0.96186,3e-05,6.53716]
[1778692026293,39.71,79183.65,0.0,-0.96186,3e-05,6.53714]
[1778692031352,39.71,79187.33,0.0,-0.96176,3e-05,6.55106]
[1778692036390,39.71,79185.65,0.0,-0.96181,3e-05,6.54456]
[1778692041422,39.71,79182.92,0.0,-0.96188,3e-05,6.53424]
[1778692046458,39.71,79185.68,0.0,-0.96181,3e-05,6.54472]
[1778692051493,39.71,79185.0,0.0,-0.96184,3e-05,6.53881]
[1778692056528,39.7,79181.8,0.0,-0.96196,3e-05,6.52306]
[1778692061563,39.7,79184.15,0.0,-0.9619,3e-05,6.53133]
[1778692066598,39.7,79186.18,0.0,-0.96184,3e-05,6.53915]
[1778692071633,39.7,79188.67,0.0,-0.96178,3e-05,6.54875]
[1778692076668,39.7,79189.26,0.0,-0.96176,3e-05,6.55118]
[1778692085862,39.7,79184.85,0.0,-0.96187,3e-05,6.53487]
[1778692090767,39.7,79177.76,0.0,-0.96206,3e-05,6.50831]
[1778692095932,39.7,79181.56,0.0,-0.96196,3e-05,6.52293]
[1778692101848,39.7,79184.08,0.0,-0.96189,3e-05,6.53276]
[1778692106001,39.7,79192.28,0.0,-0.96167,3e-05,6.56403]
[1778692108896,39.7,79193.15,0.0,-0.96165,3e-05,6.56735]
[1778692113933,39.7,79194.65,0.0,-0.96162,3e-05,6.57035]
[1778692118967,39.7,79193.35,0.0,-0.96166,3e-05,6.56534]
[1778692121989,39.7,79186.34,0.0,-0.96184,3e-05,6.53876]
[1778692122995,39.7,79187.15,0.0,-0.96182,3e-05,6.54186]
[1778692128030,39.7,79189.4,0.0,-0.96176,3e-05,6.55051]
[1778692130044,39.7,79199.46,0.0,-0.96149,3e-05,6.58873]
[1778692131051,39.7,79199.83,0.0,-0.96148,3e-05,6.5901]
[1778692136213,39.7,79199.63,0.0,-0.96149,3e-05,6.58915]
[1778692142128,39.7,79200.29,0.0,-0.96147,3e-05,6.59139]
[1778692147163,39.7,79200.55,0.0,-0.96147,3e-05,6.59212]
[1778692152197,39.7,79200.25,0.0,-0.96148,3e-05,6.59071]
[1778692156353,39.7,79194.33,0.0,-0.96164,3e-05,6.56801]
[1778692162268,39.7,79191.74,0.0,-0.96171,3e-05,6.55803]
[1778692167302,39.7,79190.94,0.0,-0.96173,3e-05,6.5549]
[1778692172338,39.7,79188.79,0.0,-0.9618,3e-05,6.544]
[1778692177373,39.7,79188.76,0.0,-0.9618,3e-05,6.5438]
[1778692181402,39.7,79176.5,0.0,-0.96213,3e-05,6.4974]
[1778692182408,39.7,79172.22,0.0,-0.96224,3e-05,6.48134]
[1778692184421,39.7,79171.9,0.0,-0.96225,3e-05,6.48038]
[1778692190464,39.7,79170.68,0.0,-0.96227,3e-05,6.47633]
[1778692195503,39.7,79171.83,0.0,-0.96224,3e-05,6.48109]
[1778692199531,39.7,79176.76,0.0,-0.96211,3e-05,6.49985]
[1778692204565,39.7,79179.36,0.0,-0.96204,3e-05,6.50984]
[1778692209600,39.7,79179.43,0.0,-0.96204,3e-05,6.5104]
[1778692214634,39.7,79181.55,0.0,-0.96198,3e-05,6.5187]
[1778692220677,39.7,79181.1,0.0,-0.96199,3e-05,6.5174]
[1778692225712,39.7,79180.68,0.0,-0.962,3e-05,6.51618]
[1778692230747,39.7,79180.54,0.0,-0.962,3e-05,6.51603]
[1778692236790,39.7,79180.19,0.0,-0.96202,3e-05,6.51182]
[1778692241824,39.7,79180.63,0.0,-0.96203,3e-05,6.51015]
[1778692245855,39.7,79185.77,0.0,-0.9619,3e-05,6.52987]
[1778692250888,39.7,79185.39,0.0,-0.9619,3e-05,6.52876]
[1778692255923,39.7,79184.51,0.0,-0.96192,3e-05,6.52579]
[1778692260961,39.7,79183.6,0.0,-0.96195,3e-05,6.52273]
[1778692262973,39.7,79189.95,0.0,-0.96178,3e-05,6.54686]
[1778692268011,39.7,79191.35,0.0,-0.96174,3e-05,6.55231]
[1778692273047,39.7,79189.16,0.0,-0.9618,3e-05,6.54413]
[1778692278081,39.7,79185.67,0.0,-0.96189,3e-05,6.53105]
[1778692283115,39.7,79186.94,0.0,-0.96185,3e-05,6.53604]
[1778692286136,39.7,79179.23,0.0,-0.96206,3e-05,6.50702]
[1778692287278,39.7,79174.18,0.0,-0.96219,3e-05,6.48806]
[1778692290165,39.7,79168.86,0.0,-0.96233,3e-05,6.46836]
[1778692295201,39.7,79171.91,0.0,-0.96225,3e-05,6.47786]
[1778692300236,39.7,79170.75,0.0,-0.96228,3e-05,6.47415]
[1778692305272,39.71,79170.52,0.0,-0.96228,3e-05,6.47404]
[1778692310305,39.71,79170.68,0.0,-0.96227,3e-05,6.47544]
[1778692315341,39.71,79171.1,0.0,-0.96225,3e-05,6.47787]
[1778692320376,39.71,79171.82,0.0,-0.96223,3e-05,6.48144]
[1778692323399,39.71,79166.4,0.0,-0.96237,3e-05,6.46161]
[1778692329439,39.71,79170.15,0.0,-0.96226,3e-05,6.47677]
[1778692333467,39.72,79182.89,0.0,-0.96192,3e-05,6.52548]
[1778692334474,39.72,79192.31,0.0,-0.96167,3e-05,6.56124]
[1778692335483,39.72,79198.94,0.0,-0.96149,3e-05,6.58646]
[1778692336496,39.72,79198.96,0.0,-0.96149,3e-05,6.58654]
[1778692341526,39.72,79202.13,0.0,-0.96141,3e-05,6.59851]
[1778692346562,39.71,79201.32,0.0,-0.96143,3e-05,6.5952]
[1778692351597,39.71,79204.21,0.0,-0.96137,3e-05,6.6033]
[1778692354617,39.71,79196.89,0.0,-0.96157,3e-05,6.57532]
[1778692357776,39.71,79189.85,0.0,-0.96175,3e-05,6.54862]
[1778692363681,39.71,79189.46,0.0,-0.96176,3e-05,6.54729]
[1778692368715,39.71,79189.87,0.0,-0.96175,3e-05,6.54889]
[1778692373751,39.71,79189.61,0.0,-0.96176,3e-05,6.54794]
[1778692378786,39.71,79191.35,0.0,-0.96171,3e-05,6.55451]
[1778692383824,39.71,79191.48,0.0,-0.96171,3e-05,6.55491]
[1778692388858,39.71,79188.67,0.0,-0.96179,3e-05,6.54429]
[1778692393894,39.71,79191.74,0.0,-0.9617,3e-05,6.55591]
[1778692398929,39.71,79191.01,0.0,-0.96172,3e-05,6.55312]
[1778692403976,39.71,79191.54,0.0,-0.96171,3e-05,6.55509]
[1778692409012,39.71,79193.62,0.0,-0.96166,3e-05,6.56287]
[1778692411025,39.71,79200.64,0.0,-0.96148,3e-05,6.58676]
[1778692416060,39.71,79198.3,0.0,-0.96155,3e-05,6.57761]
[1778692421095,39.71,79201.01,0.0,-0.96148,3e-05,6.58768]
[1778692424116,39.71,79208.5,0.0,-0.96128,3e-05,6.61602]
[1778692427137,39.71,79215.39,0.0,-0.9611,3e-05,6.64201]
[1778692428273,39.71,79224.75,0.0,-0.96084,3e-05,6.67772]
[1778692434186,39.71,79222.97,0.0,-0.9609,3e-05,6.66985]
[1778692439222,39.71,79223.42,0.0,-0.96089,3e-05,6.67082]
[1778692444257,39.71,79226.11,0.0,-0.96083,3e-05,6.68042]
[1778692449293,39.71,79228.09,0.0,-0.96078,3e-05,6.68732]
[1778692454328,39.7,79229.56,0.0,-0.96074,3e-05,6.69229]
[1778692459363,39.7,79226.75,0.0,-0.96082,3e-05,6.68091]
[1778692464400,39.7,79226.02,0.0,-0.96085,3e-05,6.67754]
[1778692470440,39.7,79223.76,0.0,-0.96091,3e-05,6.66823]
[1778692475475,39.7,79223.59,0.0,-0.96093,3e-05,6.66441]
[1778692485545,39.7,79222.95,0.0,-0.96096,3e-05,6.661]
[1778692490580,39.7,79223.38,0.0,-0.96095,3e-05,6.66217]
[1778692494608,39.7,79228.5,0.0,-0.96082,3e-05,6.68134]
[1778692499655,39.7,79228.8,0.0,-0.96081,3e-05,6.68181]
[1778692504679,39.69,79230.76,0.0,-0.96076,3e-05,6.68868]
[1778692509715,39.69,79233.91,0.0,-0.96068,3e-05,6.70016]
[1778692515757,39.69,79233.06,0.0,-0.96071,3e-05,6.69607]
[1778692520793,39.69,79232.36,0.0,-0.96074,3e-05,6.69259]
[1778692525836,39.69,79240.83,0.0,-0.96051,3e-05,6.72472]
[1778692526842,39.69,79237.83,0.0,-0.96059,3e-05,6.71279]
[1778692527849,39.69,79229.46,0.0,-0.96082,3e-05,6.68046]
[1778692532884,39.69,79226.65,0.0,-0.96092,3e-05,6.66643]
[1778692537920,39.69,79226.32,0.0,-0.96093,3e-05,6.66458]
[1778692543961,39.68,79224.74,0.0,-0.96098,3e-05,6.65782]
[1778692549127,39.68,79224.3,0.0,-0.96099,3e-05,6.6556]
[1778692552017,39.68,79235.41,0.0,-0.9607,3e-05,6.69788]
[1778692557052,39.68,79235.16,0.0,-0.96071,3e-05,6.69609]
[1778692561080,39.68,79229.36,0.0,-0.96087,3e-05,6.67322]
[1778692564101,39.68,79235.49,0.0,-0.96071,3e-05,6.69637]
[1778692569137,39.68,79233.19,0.0,-0.96077,3e-05,6.68672]
[1778692574171,39.68,79230.45,0.0,-0.96085,3e-05,6.67543]
[1778692579345,39.67,79217.74,0.0,-0.9612,3e-05,6.62599]
[1778692580212,39.67,79217.74,0.0,-0.9612,3e-05,6.6259]
[1778692583234,39.67,79208.32,0.0,-0.96146,3e-05,6.5898]
[1778692584241,39.67,79202.33,0.0,-0.96162,3e-05,6.56704]
[1778692589415,39.67,79198.23,0.0,-0.96173,3e-05,6.5516]
[1778692591295,39.67,79189.67,0.0,-0.96197,3e-05,6.51659]
[1778692592301,39.68,79158.49,0.0,-0.96278,3e-05,6.39983]
[1778692593308,39.68,79143.45,0.0,-0.96317,3e-05,6.34422]
[1778692598347,39.68,79138.87,0.0,-0.96327,3e-05,6.32923]
[1778692599494,39.68,79131.53,0.0,-0.96346,3e-05,6.30246]
[1778692600358,39.68,79131.47,0.0,-0.96346,3e-05,6.30268]
[1778692605392,39.69,79128.98,0.0,-0.9635,3e-05,6.29572]
[1778692608424,39.69,79133.37,0.0,-0.96338,3e-05,6.31323]
[1778692609564,39.69,79100.14,0.0,-0.96423,3e-05,6.19089]
[1778692610427,39.69,79100.14,0.0,-0.96423,3e-05,6.19074]
[1778692613448,39.69,79107.56,0.0,-0.96405,3e-05,6.21734]
[1778692614455,39.69,79111.88,0.0,-0.96393,3e-05,6.23369]
[1778692619637,39.69,79114.5,0.0,-0.96385,3e-05,6.24577]
[1778692624525,39.7,79120.21,0.0,-0.96369,3e-05,6.26839]
[1778692625532,39.7,79127.38,0.0,-0.96351,3e-05,6.29522]
[1778692630567,39.7,79126.12,0.0,-0.96352,3e-05,6.2926]
[1778692635603,39.7,79129.84,0.0,-0.96342,3e-05,6.30829]
[1778692640638,39.71,79130.14,0.0,-0.96339,3e-05,6.31125]
[1778692645673,39.71,79133.3,0.0,-0.9633,3e-05,6.32481]
[1778692650708,39.71,79129.82,0.0,-0.96338,3e-05,6.31366]
[1778692655743,39.72,79125.33,0.0,-0.96349,3e-05,6.29619]
[1778692661788,39.72,79123.03,0.0,-0.96354,3e-05,6.28975]
[1778692667830,39.73,79119.56,0.0,-0.96361,3e-05,6.27897]
[1778692672864,39.73,79118.6,0.0,-0.96363,3e-05,6.27708]
[1778692680066,39.73,79116.83,0.0,-0.96365,3e-05,6.2731]
[1778692683941,39.74,79117.28,0.0,-0.96363,3e-05,6.27598]
[1778692685956,39.74,79123.82,0.0,-0.96346,3e-05,6.30064]
[1778692687968,39.74,79135.84,0.0,-0.96315,3e-05,6.34555]
[1778692693005,39.74,79135.35,0.0,-0.96315,3e-05,6.34481]
[1778692698048,39.74,79144.42,0.0,-0.96291,3e-05,6.37935]
[1778692699055,39.74,79171.29,0.0,-0.96221,3e-05,6.48003]
[1778692700211,39.74,79190.02,0.0,-0.96172,3e-05,6.55065]
[1778692702090,39.74,79194.91,0.0,-0.96159,3e-05,6.56897]
[1778692703086,39.74,79199.93,0.0,-0.96146,3e-05,6.58789]
[1778692704092,39.74,79191.21,0.0,-0.96169,3e-05,6.55469]
[1778692708120,39.74,79194.11,0.0,-0.96162,3e-05,6.56518]
[1778692713157,39.74,79192.63,0.0,-0.96167,3e-05,6.55625]
[1778692718193,39.74,79189.55,0.0,-0.96176,3e-05,6.54386]
[1778692721214,39.74,79197.52,0.0,-0.96155,3e-05,6.5737]
[1778692722219,39.74,79207.74,0.0,-0.96128,3e-05,6.61235]
[1778692725242,39.73,79213.24,0.0,-0.96114,3e-05,6.63261]
[1778692726248,39.73,79219.24,0.0,-0.96098,3e-05,6.65526]
[1778692731283,39.73,79224.68,0.0,-0.96084,3e-05,6.67457]
[1778692732290,39.73,79230.73,0.0,-0.96068,3e-05,6.69746]
[1778692733297,39.73,79237.03,0.0,-0.96051,3e-05,6.72133]
[1778692738332,39.73,79235.61,0.0,-0.96057,3e-05,6.71392]
[1778692743369,39.72,79235.5,0.0,-0.96058,3e-05,6.71152]
[1778692745387,39.72,79246.31,0.0,-0.9603,3e-05,6.75237]
[1778692750577,39.72,79250.02,0.0,-0.96021,3e-05,6.76436]
[1778692756468,39.71,79249.11,0.0,-0.96026,3e-05,6.75809]
[1778692760647,39.71,79254.57,0.0,-0.96012,3e-05,6.77741]
[1778692766537,39.7,79251.48,0.0,-0.96022,3e-05,6.76267]
[1778692771572,39.7,79252.63,0.0,-0.96022,3e-05,6.76215]
[1778692775602,39.7,79260.57,0.0,-0.96002,3e-05,6.7911]
[1778692778628,39.69,79255.04,0.0,-0.96018,3e-05,6.76822]
[1778692783658,39.69,79256.91,0.0,-0.96015,3e-05,6.77328]
[1778692788694,39.68,79261.57,0.0,-0.96003,3e-05,6.78911]
[1778692790868,39.68,79271.78,0.0,-0.95976,3e-05,6.82795]
[1778692791715,39.68,79271.78,0.0,-0.95976,3e-05,6.82744]
[1778692793730,39.68,79280.0,0.0,-0.95954,3e-05,6.85847]
[1778692798764,39.67,79283.71,0.0,-0.95946,3e-05,6.87016]
[1778692803803,39.67,79292.31,0.0,-0.95924,3e-05,6.90163]
[1778692808838,39.66,79294.24,0.0,-0.95921,3e-05,6.90571]
[1778692809842,39.66,79288.43,0.0,-0.95937,3e-05,6.88235]
[1778692813881,39.66,79278.65,0.0,-0.95966,3e-05,6.84196]
[1778692814882,39.66,79270.31,0.0,-0.9599,3e-05,6.80899]
[1778692819917,39.65,79267.3,0.0,-0.95999,3e-05,6.79514]
[1778692824952,39.65,79267.08,0.0,-0.96002,3e-05,6.79218]
[1778692826966,39.65,79275.34,0.0,-0.95979,3e-05,6.82353]
[1778692827972,39.65,79277.79,0.0,-0.95973,3e-05,6.83262]
[1778692833008,39.64,79275.33,0.0,-0.95983,3e-05,6.81795]
[1778692838043,39.64,79276.24,0.0,-0.95982,3e-05,6.8192]
[1778692845093,39.63,79277.97,0.0,-0.95979,3e-05,6.82312]
[1778692850127,39.63,79275.35,0.0,-0.95989,3e-05,6.81011]
[1778692855162,39.62,79265.6,0.0,-0.96017,3e-05,6.76991]
[1778692856170,39.62,79264.85,0.0,-0.9602,3e-05,6.76618]
[1778692861365,39.62,79268.25,0.0,-0.96012,3e-05,6.77742]
[1778692867246,39.61,79271.14,0.0,-0.96005,3e-05,6.78641]
[1778692872281,39.61,79273.25,0.0,-0.96001,3e-05,6.79283]
[1778692877321,39.61,79279.13,0.0,-0.95986,3e-05,6.81399]
[1778692881506,39.61,79281.64,0.0,-0.9598,3e-05,6.82221]
[1778692883360,39.6,79287.83,0.0,-0.95964,3e-05,6.84554]
[1778692884368,39.6,79293.2,0.0,-0.95949,3e-05,6.8661]
[1778692889402,39.6,79285.96,0.0,-0.95971,3e-05,6.83542]
[1778692894437,39.59,79288.14,0.0,-0.95968,3e-05,6.83907]
[1778692896451,39.59,79294.37,0.0,-0.95951,3e-05,6.86257]
[1778692901486,39.59,79294.97,0.0,-0.95951,3e-05,6.86301]
[1778692903500,39.59,79288.2,0.0,-0.95971,3e-05,6.83515]
[1778692908536,39.58,79287.2,0.0,-0.95975,3e-05,6.82955]
[1778692913570,39.58,79281.16,0.0,-0.95993,3e-05,6.80349]
[1778692917599,39.58,79286.24,0.0,-0.9598,3e-05,6.82214]
[1778692919613,39.57,79289.46,0.0,-0.95972,3e-05,6.83343]
[1778692924657,39.57,79288.31,0.0,-0.95977,3e-05,6.82674]
[1778692929684,39.57,79290.84,0.0,-0.95971,3e-05,6.83447]
[1778692934720,39.56,79294.11,0.0,-0.95964,3e-05,6.84546]
[1778692939756,39.56,79298.64,0.0,-0.95953,3e-05,6.86097]
[1778692944791,39.55,79299.87,0.0,-0.95951,3e-05,6.86349]
[1778692949826,39.55,79302.6,0.0,-0.95945,3e-05,6.87142]
[1778692951998,39.55,79311.97,0.0,-0.95921,3e-05,6.90463]
[1778692954861,39.55,79312.57,0.0,-0.9592,3e-05,6.90596]
[1778692959902,39.54,79308.66,0.0,-0.95933,3e-05,6.88803]
[1778692964991,39.54,79308.42,0.0,-0.95936,3e-05,6.88468]
[1778692970027,39.53,79308.12,0.0,-0.95938,3e-05,6.88111]
[1778692975062,39.53,79308.08,0.0,-0.9594,3e-05,6.87811]
[1778692981105,39.52,79308.61,0.0,-0.9594,3e-05,6.87786]
[1778692986139,39.52,79311.28,0.0,-0.95936,3e-05,6.88478]
[1778692992360,39.51,79312.0,0.0,-0.95936,3e-05,6.88477]
[1778692998222,39.51,79311.16,0.0,-0.9594,3e-05,6.87906]
[1778693003258,39.5,79311.04,0.0,-0.95942,3e-05,6.87618]
[1778693006280,39.5,79318.01,0.0,-0.95923,3e-05,6.9022]
[1778693007293,39.5,79316.21,0.0,-0.95929,3e-05,6.89408]
[1778693012500,39.49,79321.25,0.0,-0.95919,3e-05,6.90818]
[1778693015345,39.49,79315.17,0.0,-0.95937,3e-05,6.88265]
[1778693017359,39.49,79308.97,0.0,-0.95955,3e-05,6.85778]
[1778693022570,39.48,79310.74,0.0,-0.95951,3e-05,6.86244]
[1778693026423,39.48,79316.18,0.0,-0.95938,3e-05,6.88195]
[1778693031457,39.48,79313.24,0.0,-0.95948,3e-05,6.86794]
[1778693036494,39.47,79318.71,0.0,-0.95934,3e-05,6.88708]
[1778693040523,39.47,79321.13,0.0,-0.95929,3e-05,6.89405]
[1778693045570,39.46,79318.79,0.0,-0.95937,3e-05,6.88265]
[1778693050610,39.46,79318.79,0.0,-0.95939,3e-05,6.87999]
[1778693055645,39.45,79317.44,0.0,-0.95945,3e-05,6.87206]
[1778693060681,39.45,79316.9,0.0,-0.95948,3e-05,6.86738]
[1778693065716,39.44,79315.8,0.0,-0.95953,3e-05,6.86055]
[1778693070753,39.44,79315.74,0.0,-0.95955,3e-05,6.85785]
[1778693072920,39.44,79308.3,0.0,-0.95978,3e-05,6.82494]
[1778693073772,39.44,79308.3,0.0,-0.95978,3e-05,6.8245]
[1778693078807,39.43,79308.65,0.0,-0.95979,3e-05,6.82375]
[1778693083843,39.43,79307.56,0.0,-0.95983,3e-05,6.81748]
[1778693088877,39.43,79307.13,0.0,-0.95986,3e-05,6.81397]
[1778693093912,39.42,79304.89,0.0,-0.95994,3e-05,6.80316]
[1778693097988,39.42,79310.57,0.0,-0.95979,3e-05,6.82408]
[1778693098971,39.42,79304.7,0.0,-0.95995,3e-05,6.80077]
[1778693099976,39.42,79295.69,0.0,-0.9602,3e-05,6.76555]
[1778693100983,39.42,79291.03,0.0,-0.96033,3e-05,6.74692]
[1778693103142,39.42,79306.68,0.0,-0.9599,3e-05,6.80782]
[1778693104011,39.42,79306.68,0.0,-0.95991,3e-05,6.80724]
[1778693105016,39.42,79312.43,0.0,-0.95975,3e-05,6.82945]
[1778693110051,39.41,79313.97,0.0,-0.95972,3e-05,6.83409]
[1778693115086,39.41,79314.34,0.0,-0.95972,3e-05,6.83344]
[1778693121128,39.41,79315.55,0.0,-0.9597,3e-05,6.83611]
[1778693126164,39.4,79315.97,0.0,-0.9597,3e-05,6.8364]
[1778693131198,39.4,79319.64,0.0,-0.95963,3e-05,6.84641]
[1778693136233,39.4,79324.37,0.0,-0.95951,3e-05,6.86321]
[1778693141268,39.39,79321.97,0.0,-0.95959,3e-05,6.85187]
[1778693145297,39.39,79316.05,0.0,-0.95977,3e-05,6.82669]
[1778693147310,39.39,79310.78,0.0,-0.95992,3e-05,6.80566]
[1778693150331,39.39,79310.44,0.0,-0.95993,3e-05,6.80306]
[1778693155366,39.38,79311.42,0.0,-0.95992,3e-05,6.80561]
[1778693160401,39.38,79309.12,0.0,-0.95999,3e-05,6.79504]
[1778693167452,39.38,79306.41,0.0,-0.96008,3e-05,6.78212]
[1778693172485,39.37,79306.78,0.0,-0.96009,3e-05,6.78195]
[1778693173632,39.37,79312.71,0.0,-0.95992,3e-05,6.80518]
[1778693175508,39.37,79317.83,0.0,-0.95978,3e-05,6.82468]
[1778693176513,39.37,79318.42,0.0,-0.95977,3e-05,6.82666]
[1778693181548,39.37,79320.19,0.0,-0.95973,3e-05,6.83156]
[1778693182555,39.37,79313.85,0.0,-0.95991,3e-05,6.80666]
[1778693183703,39.37,79310.2,0.0,-0.96001,3e-05,6.79205]
[1778693186584,39.37,79310.78,0.0,-0.96,3e-05,6.79349]
[1778693187591,39.36,79319.46,0.0,-0.95977,3e-05,6.82696]
[1778693192626,39.36,79322.77,0.0,-0.9597,3e-05,6.83589]
[1778693197662,39.36,79322.52,0.0,-0.95972,3e-05,6.83284]
[1778693201691,39.36,79331.47,0.0,-0.95948,3e-05,6.86671]
[1778693203843,39.36,79339.88,0.0,-0.95925,3e-05,6.89953]
[1778693206727,39.35,79345.86,0.0,-0.95909,3e-05,6.92187]
[1778693211762,39.35,79342.85,0.0,-0.95919,3e-05,6.9075]
[1778693215790,39.34,79337.04,0.0,-0.95937,3e-05,6.88203]
[1778693216797,39.34,79331.81,0.0,-0.95952,3e-05,6.86092]
[1778693221832,39.34,79327.44,0.0,-0.95966,3e-05,6.84199]
[1778693226867,39.33,79326.18,0.0,-0.95971,3e-05,6.83451]
[1778693232912,39.33,79325.07,0.0,-0.95976,3e-05,6.82771]
[1778693237946,39.33,79323.39,0.0,-0.95982,3e-05,6.81952]
[1778693242982,39.32,79329.63,0.0,-0.95966,3e-05,6.84169]
[1778693248016,39.32,79333.48,0.0,-0.95957,3e-05,6.85467]
[1778693253051,39.31,79334.59,0.0,-0.95957,3e-05,6.8541]
[1778693258086,39.31,79336.59,0.0,-0.95953,3e-05,6.86021]
[1778693262114,39.31,79338.68,0.0,-0.95948,3e-05,6.86658]
[1778693267149,39.3,79341.25,0.0,-0.95943,3e-05,6.87381]
[1778693272186,39.3,79343.73,0.0,-0.95938,3e-05,6.8811]
[1778693273193,39.3,79350.12,0.0,-0.9592,3e-05,6.90587]
[1778693278228,39.29,79355.36,0.0,-0.95907,3e-05,6.92393]
[1778693283265,39.29,79361.93,0.0,-0.95891,3e-05,6.94723]
[1778693288301,39.28,79363.39,0.0,-0.95889,3e-05,6.95017]
[1778693293336,39.28,79359.95,0.0,-0.959,3e-05,6.93425]
[1778693297364,39.27,79353.37,0.0,-0.9592,3e-05,6.90594]
[1778693302403,39.27,79349.64,0.0,-0.95933,3e-05,6.88859]
[1778693308445,39.26,79344.67,0.0,-0.95949,3e-05,6.86546]
[1778693310459,39.26,79338.51,0.0,-0.95967,3e-05,6.84064]
[1778693312472,39.26,79336.1,0.0,-0.95976,3e-05,6.82749]
[1778693315494,39.26,79331.86,0.0,-0.95989,3e-05,6.80915]
[1778693320529,39.25,79331.94,0.0,-0.9599,3e-05,6.80791]
[1778693323549,39.25,79325.21,0.0,-0.9601,3e-05,6.77998]
[1778693328585,39.25,79325.13,0.0,-0.96011,3e-05,6.77801]
[1778693333627,39.25,79323.29,0.0,-0.96017,3e-05,6.76915]
[1778693338662,39.24,79320.51,0.0,-0.96027,3e-05,6.75631]
[1778693343700,39.24,79321.95,0.0,-0.96023,3e-05,6.76065]
[1778693348732,39.24,79323.08,0.0,-0.96022,3e-05,6.76311]
[1778693354906,39.23,79322.77,0.0,-0.96024,3e-05,6.76031]
[1778693360816,39.23,79321.64,0.0,-0.96028,3e-05,6.75402]
[1778693365851,39.23,79321.94,0.0,-0.96029,3e-05,6.75344]
[1778693370886,39.22,79323.74,0.0,-0.96025,3e-05,6.75904]
[1778693375921,39.22,79323.22,0.0,-0.96029,3e-05,6.75287]
[1778693380956,39.22,79323.47,0.0,-0.96029,3e-05,6.75246]
[1778693385991,39.22,79323.2,0.0,-0.96031,3e-05,6.75031]
[1778693391026,39.21,79323.56,0.0,-0.96031,3e-05,6.75036]
[1778693396061,39.21,79323.69,0.0,-0.96031,3e-05,6.74926]
[1778693401096,39.21,79323.72,0.0,-0.96032,3e-05,6.74807]
[1778693406132,39.21,79325.72,0.0,-0.96028,3e-05,6.75457]
[1778693411166,39.2,79325.76,0.0,-0.96028,3e-05,6.75338]
[1778693414189,39.2,79332.2,0.0,-0.96011,3e-05,6.7778]
[1778693415329,39.2,79337.67,0.0,-0.95996,3e-05,6.79898]
[1778693421240,39.2,79336.82,0.0,-0.96,3e-05,6.79363]
[1778693426273,39.19,79333.46,0.0,-0.96011,3e-05,6.77887]
[1778693431307,39.19,79333.04,0.0,-0.96014,3e-05,6.77298]
[1778693437349,39.19,79331.8,0.0,-0.96019,3e-05,6.76664]
[1778693442384,39.19,79330.83,0.0,-0.96023,3e-05,6.76113]
[1778693447419,39.18,79326.75,0.0,-0.96035,3e-05,6.74381]
[1778693452454,39.18,79326.18,0.0,-0.96037,3e-05,6.74057]
[1778693457492,39.18,79324.5,0.0,-0.96043,3e-05,6.73255]
[1778693462525,39.18,79319.26,0.0,-0.96058,3e-05,6.711]
[1778693467560,39.18,79318.95,0.0,-0.9606,3e-05,6.70881]
[1778693472594,39.17,79320.72,0.0,-0.96056,3e-05,6.71475]
[1778693477631,39.17,79319.2,0.0,-0.96061,3e-05,6.70783]
[1778693482668,39.17,79320.26,0.0,-0.96058,3e-05,6.71118]
[1778693487700,39.17,79318.52,0.0,-0.96064,3e-05,6.70345]
[1778693492734,39.17,79318.27,0.0,-0.96067,3e-05,6.69872]
[1778693497770,39.16,79317.96,0.0,-0.96068,3e-05,6.69664]
[1778693505960,39.16,79315.22,0.0,-0.96077,3e-05,6.68448]
[1778693511868,39.16,79315.52,0.0,-0.96076,3e-05,6.6848]
[1778693516902,39.16,79317.08,0.0,-0.96073,3e-05,6.68996]
[1778693522967,39.16,79317.56,0.0,-0.96072,3e-05,6.69072]
[1778693528001,39.15,79316.84,0.0,-0.96075,3e-05,6.68683]
[1778693533036,39.15,79318.45,0.0,-0.96071,3e-05,6.69239]
[1778693538073,39.15,79317.96,0.0,-0.96073,3e-05,6.68943]
[1778693543108,39.15,79317.58,0.0,-0.96075,3e-05,6.68726]
[1778693546129,39.15,79323.33,0.0,-0.96059,3e-05,6.70916]
[1778693551165,39.15,79323.32,0.0,-0.96062,3e-05,6.70517]
[1778693556199,39.14,79315.53,0.0,-0.96084,3e-05,6.67384]
[1778693561236,39.14,79313.18,0.0,-0.96091,3e-05,6.66391]
[1778693566384,39.14,79310.23,0.0,-0.961,3e-05,6.65169]
[1778693576453,39.14,79310.04,0.0,-0.96101,3e-05,6.6498]
[1778693582381,39.14,79311.07,0.0,-0.96099,3e-05,6.65288]
[1778693585404,39.14,79307.71,0.0,-0.96108,3e-05,6.6395]
[1778693586523,39.14,79314.83,0.0,-0.96089,3e-05,6.66707]
[1778693590438,39.14,79317.68,0.0,-0.96081,3e-05,6.67762]
[1778693596598,39.14,79322.25,0.0,-0.96069,3e-05,6.69464]
[1778693598494,39.13,79328.17,0.0,-0.96053,3e-05,6.71723]
[1778693606667,39.13,79332.94,0.0,-0.96041,3e-05,6.73434]
[1778693612592,39.13,79336.09,0.0,-0.96035,3e-05,6.74246]
[1778693619641,39.13,79335.88,0.0,-0.96037,3e-05,6.74015]
[1778693626810,39.12,79336.39,0.0,-0.96036,3e-05,6.74074]
[1778693632732,39.12,79337.81,0.0,-0.96033,3e-05,6.74523]
[1778693639781,39.12,79339.02,0.0,-0.96031,3e-05,6.74902]
[1778693644816,39.12,79342.76,0.0,-0.96021,3e-05,6.76289]
[1778693649851,39.12,79340.89,0.0,-0.96027,3e-05,6.75466]
[1778693654888,39.11,79339.89,0.0,-0.9603,3e-05,6.74968]
[1778693659923,39.11,79342.54,0.0,-0.96023,3e-05,6.7592]
[1778693664957,39.11,79340.82,0.0,-0.96029,3e-05,6.75172]
[1778693669996,39.11,79345.02,0.0,-0.96018,3e-05,6.76692]
[1778693675030,39.11,79347.14,0.0,-0.96014,3e-05,6.7716]
[1778693680065,39.1,79345.56,0.0,-0.9602,3e-05,6.76395]
[1778693685102,39.1,79343.06,0.0,-0.96028,3e-05,6.75292]
[1778693690138,39.1,79342.07,0.0,-0.96031,3e-05,6.74808]
[1778693695171,39.1,79341.98,0.0,-0.96032,3e-05,6.74619]
[1778693700206,39.1,79341.02,0.0,-0.96036,3e-05,6.74114]
[1778693705240,39.09,79339.38,0.0,-0.96041,3e-05,6.7337]
[1778693711283,39.09,79341.36,0.0,-0.96037,3e-05,6.73967]
[1778693716319,39.09,79342.03,0.0,-0.96036,3e-05,6.74123]
[1778693721354,39.09,79339.91,0.0,-0.96043,3e-05,6.73134]
[1778693727395,39.08,79338.29,0.0,-0.96049,3e-05,6.72348]
[1778693729409,39.08,79331.43,0.0,-0.96068,3e-05,6.69618]
[1778693734445,39.08,79329.29,0.0,-0.96076,3e-05,6.68425]
[1778693739480,39.08,79331.3,0.0,-0.96071,3e-05,6.69123]
[1778693740487,39.08,79336.43,0.0,-0.96057,3e-05,6.71109]
[1778693745521,39.08,79337.32,0.0,-0.96055,3e-05,6.71346]
[1778693753577,39.07,79335.85,0.0,-0.9606,3e-05,6.70621]
[1778693756600,39.07,79333.26,0.0,-0.96068,3e-05,6.69561]
[1778693761635,39.07,79329.79,0.0,-0.96078,3e-05,6.68147]
[1778693766674,39.07,79331.73,0.0,-0.96073,3e-05,6.68849]
[1778693771706,39.07,79333.15,0.0,-0.96069,3e-05,6.69346]
[1778693777870,39.07,79333.59,0.0,-0.96069,3e-05,6.69454]
[1778693786815,39.07,79334.43,0.0,-0.96067,3e-05,6.69698]
[1778693787939,39.07,79339.64,0.0,-0.96053,3e-05,6.71728]
[1778693791848,39.07,79340.12,0.0,-0.96053,3e-05,6.71597]
[1778693795877,39.06,79341.75,0.0,-0.96049,3e-05,6.72176]
[1778693801919,39.06,79341.28,0.0,-0.96051,3e-05,6.71886]
[1778693806955,39.06,79340.31,0.0,-0.96054,3e-05,6.7141]
[1778693811990,39.06,79342.12,0.0,-0.9605,3e-05,6.72017]
[1778693815012,39.06,79354.48,0.0,-0.96016,3e-05,6.76804]
[1778693816018,39.06,79355.8,0.0,-0.96013,3e-05,6.77295]
[1778693822060,39.05,79359.74,0.0,-0.96003,3e-05,6.78665]
[1778693827096,39.05,79361.09,0.0,-0.96,3e-05,6.79077]
[1778693832132,39.05,79362.79,0.0,-0.95997,3e-05,6.79576]
[1778693837168,39.05,79364.7,0.0,-0.95992,3e-05,6.80193]
[1778693842202,39.04,79365.2,0.0,-0.95992,3e-05,6.80233]
[1778693847237,39.04,79367.61,0.0,-0.95986,3e-05,6.81056]
[1778693852272,39.04,79364.85,0.0,-0.95996,3e-05,6.79573]
[1778693857307,39.04,79366.87,0.0,-0.95992,3e-05,6.80255]
[1778693862342,39.03,79367.36,0.0,-0.95991,3e-05,6.80335]
[1778693868499,39.03,79368.48,0.0,-0.95989,3e-05,6.80647]
[1778693874428,39.03,79366.91,0.0,-0.95994,3e-05,6.79899]
[1778693877449,39.03,79360.8,0.0,-0.96012,3e-05,6.77431]
[1778693883491,39.03,79362.0,0.0,-0.96009,3e-05,6.77795]
[1778693888531,39.02,79360.88,0.0,-0.96013,3e-05,6.7728]
[1778693894579,39.02,79361.89,0.0,-0.96011,3e-05,6.77537]
[1778693899607,39.02,79360.63,0.0,-0.96015,3e-05,6.76932]
[1778693905649,39.02,79358.16,0.0,-0.96023,3e-05,6.75849]
[1778693910684,39.02,79355.45,0.0,-0.96032,3e-05,6.74648]
[1778693915719,39.01,79353.74,0.0,-0.96039,3e-05,6.73593]
[1778693920754,39.01,79352.45,0.0,-0.96043,3e-05,6.72974]
[1778693928925,39.01,79354.49,0.0,-0.96038,3e-05,6.73628]
[1778693934852,39.01,79349.34,0.0,-0.96054,3e-05,6.71469]
[1778693936867,39.01,79343.99,0.0,-0.96069,3e-05,6.69356]
[1778693938994,39.01,79336.56,0.0,-0.96089,3e-05,6.66411]
[1778693946942,39.0,79336.53,0.0,-0.9609,3e-05,6.66309]
[1778693951977,39.0,79337.0,0.0,-0.96089,3e-05,6.66434]
[1778693957012,39.0,79340.86,0.0,-0.96079,3e-05,6.6787]
[1778693962047,39.0,79341.37,0.0,-0.96078,3e-05,6.67993]
[1778693967082,39.0,79341.13,0.0,-0.96079,3e-05,6.67837]
[1778693972117,39.0,79340.17,0.0,-0.96084,3e-05,6.67116]
[1778693977152,39.0,79339.99,0.0,-0.96085,3e-05,6.66974]
[1778693983196,38.99,79339.7,0.0,-0.96087,3e-05,6.66761]
[1778693988229,38.99,79339.63,0.0,-0.96087,3e-05,6.66664]
[1778693993264,38.99,79339.38,0.0,-0.96088,3e-05,6.66498]
[1778693998299,38.99,79338.76,0.0,-0.96091,3e-05,6.66189]
[1778694003338,38.99,79337.99,0.0,-0.96093,3e-05,6.65824]
[1778694008370,38.99,79341.31,0.0,-0.96085,3e-05,6.67056]
[1778694011390,38.99,79342.39,0.0,-0.96082,3e-05,6.67437]
[1778694013407,38.99,79343.1,0.0,-0.9608,3e-05,6.67688]
[1778694018442,38.98,79344.93,0.0,-0.96076,3e-05,6.68322]
[1778694024484,38.98,79344.13,0.0,-0.96078,3e-05,6.67929]
[1778694029625,38.98,79343.41,0.0,-0.96081,3e-05,6.67584]
[1778694038586,38.98,79342.75,0.0,-0.96085,3e-05,6.66946]
[1778694049663,38.98,79341.72,0.0,-0.96089,3e-05,6.66414]
[1778694051677,38.98,79347.26,0.0,-0.96074,3e-05,6.68553]
[1778694059735,38.97,79349.01,0.0,-0.9607,3e-05,6.69104]
[1778694066782,38.97,79345.38,0.0,-0.96081,3e-05,6.67567]
[1778694074837,38.97,79344.36,0.0,-0.96084,3e-05,6.67052]
[1778694079977,38.97,79343.39,0.0,-0.96088,3e-05,6.66575]
[1778694085957,38.97,79343.56,0.0,-0.96088,3e-05,6.66538]
[1778694093006,38.96,79343.49,0.0,-0.96093,3e-05,6.6574]
[1778694100118,38.95,79341.52,0.0,-0.96103,3e-05,6.6433]
[1778694106098,38.94,79341.43,0.0,-0.96107,3e-05,6.63752]
[1778694112140,38.93,79338.09,0.0,-0.9612,3e-05,6.61923]
[1778694117175,38.92,79340.82,0.0,-0.96116,3e-05,6.6255]
[1778694120196,38.91,79347.24,0.0,-0.961,3e-05,6.64786]
[1778694122210,38.91,79357.35,0.0,-0.96074,3e-05,6.68553]
[1778694127245,38.9,79360.34,0.0,-0.96069,3e-05,6.69238]
[1778694133287,38.89,79360.57,0.0,-0.96073,3e-05,6.68752]
[1778694138321,38.88,79361.8,0.0,-0.96073,3e-05,6.68759]
[1778694143357,38.87,79365.08,0.0,-0.96067,3e-05,6.69574]
[1778694148392,38.86,79366.24,0.0,-0.96067,3e-05,6.69554]
[1778694153427,38.86,79366.01,0.0,-0.96073,3e-05,6.68725]
[1778694158462,38.85,79365.71,0.0,-0.96077,3e-05,6.68147]
[1778694164508,38.84,79365.86,0.0,-0.9608,3e-05,6.67661]
[1778694169542,38.83,79365.72,0.0,-0.96084,3e-05,6.67158]
[1778694174577,38.82,79366.0,0.0,-0.96087,3e-05,6.66737]
[1778694176591,38.82,79372.55,0.0,-0.9607,3e-05,6.69129]
[1778694177598,38.81,79380.08,0.0,-0.9605,3e-05,6.71999]
[1778694182633,38.8,79378.96,0.0,-0.96056,3e-05,6.71078]
[1778694188675,38.79,79379.49,0.0,-0.96059,3e-05,6.7071]
[1778694193709,38.79,79376.97,0.0,-0.96067,3e-05,6.6954]
[1778694199753,38.79,79376.86,0.0,-0.96069,3e-05,6.69367]
[1778694202773,38.79,79380.94,0.0,-0.96058,3e-05,6.70905]
[1778694203781,38.79,79386.24,0.0,-0.96043,3e-05,6.72968]
[1778694208816,38.78,79388.01,0.0,-0.96039,3e-05,6.73524]
[1778694214857,38.78,79388.34,0.0,-0.96041,3e-05,6.73227]
[1778694219892,38.78,79391.08,0.0,-0.96034,3e-05,6.74207]
[1778694225931,38.78,79390.2,0.0,-0.96038,3e-05,6.73692]
[1778694231035,38.77,79391.91,0.0,-0.96034,3e-05,6.74261]
[1778694237011,38.77,79394.12,0.0,-0.96028,3e-05,6.75012]
[1778694243052,38.77,79395.54,0.0,-0.96025,3e-05,6.75455]
[1778694248089,38.77,79397.57,0.0,-0.9602,3e-05,6.76165]
[1778694256144,38.77,79397.58,0.0,-0.96021,3e-05,6.76026]
[1778694261180,38.76,79399.29,0.0,-0.96017,3e-05,6.76618]
[1778694266217,38.76,79398.89,0.0,-0.96019,3e-05,6.76372]
[1778694271252,38.76,79399.79,0.0,-0.96018,3e-05,6.76374]
[1778694276287,38.76,79400.81,0.0,-0.96016,3e-05,6.76697]
[1778694278301,38.76,79409.57,0.0,-0.95992,3e-05,6.80138]
[1778694283341,38.76,79405.45,0.0,-0.96004,3e-05,6.78389]
[1778694288377,38.75,79408.95,0.0,-0.95995,3e-05,6.79671]
[1778694293411,38.75,79413.14,0.0,-0.95984,3e-05,6.81218]
[1778694298447,38.75,79415.21,0.0,-0.95979,3e-05,6.81913]
[1778694303481,38.75,79418.0,0.0,-0.95972,3e-05,6.82887]
[1778694305496,38.75,79426.69,0.0,-0.95948,3e-05,6.86304]
[1778694311538,38.74,79426.01,0.0,-0.95952,3e-05,6.85828]
[1778694314559,38.74,79415.33,0.0,-0.95983,3e-05,6.81457]
[1778694315567,38.74,79414.83,0.0,-0.95984,3e-05,6.81231]
[1778694318587,38.74,79423.66,0.0,-0.9596,3e-05,6.84676]
[1778694319594,38.74,79425.18,0.0,-0.95956,3e-05,6.85252]
[1778694324630,38.74,79426.44,0.0,-0.95953,3e-05,6.85594]
[1778694329664,38.73,79422.48,0.0,-0.95966,3e-05,6.83852]
[1778694334702,38.73,79422.75,0.0,-0.95968,3e-05,6.83509]
[1778694337732,38.73,79417.17,0.0,-0.95984,3e-05,6.8122]
[1778694338729,38.73,79403.21,0.0,-0.96024,3e-05,6.75638]
[1778694339738,38.73,79387.76,0.0,-0.96067,3e-05,6.695]
[1778694344771,38.73,79382.17,0.0,-0.96083,3e-05,6.67261]
[1778694346786,38.73,79376.84,0.0,-0.96098,3e-05,6.65158]
[1778694351820,38.73,79375.46,0.0,-0.96102,3e-05,6.64604]
[1778694356855,38.73,79374.26,0.0,-0.96105,3e-05,6.64123]
[1778694361890,38.73,79373.36,0.0,-0.96107,3e-05,6.63761]
[1778694366925,38.73,79373.71,0.0,-0.96107,3e-05,6.6389]
[1778694372022,38.73,79377.16,0.0,-0.96097,3e-05,6.65223]
[1778694378002,38.72,79373.6,0.0,-0.96107,3e-05,6.63793]
[1778694384048,38.72,79373.02,0.0,-0.96109,3e-05,6.63539]
[1778694389083,38.72,79371.94,0.0,-0.96112,3e-05,6.631]
[1778694394117,38.72,79370.49,0.0,-0.96118,3e-05,6.62243]
[1778694399153,38.72,79369.78,0.0,-0.9612,3e-05,6.6195]
[1778694404188,38.72,79368.85,0.0,-0.96123,3e-05,6.61572]
[1778694408216,38.72,79378.37,0.0,-0.96096,3e-05,6.65286]
[1778694409223,38.72,79384.25,0.0,-0.9608,3e-05,6.67586]
[1778694411237,38.72,79389.62,0.0,-0.96065,3e-05,6.697]
[1778694416272,38.72,79391.25,0.0,-0.96061,3e-05,6.70336]
[1778694418287,38.72,79397.7,0.0,-0.96043,3e-05,6.72877]
[1778694419294,38.72,79391.05,0.0,-0.96061,3e-05,6.70248]
[1778694420304,38.72,79385.97,0.0,-0.96075,3e-05,6.68247]
[1778694422372,38.72,79395.32,0.0,-0.9605,3e-05,6.71845]
[1778694428357,38.71,79397.86,0.0,-0.96047,3e-05,6.72283]
[1778694433392,38.7,79397.91,0.0,-0.9605,3e-05,6.71854]
[1778694438427,38.69,79398.79,0.0,-0.96051,3e-05,6.718]
[1778694443462,38.69,79401.08,0.0,-0.96045,3e-05,6.72566]
[1778694449505,38.69,79404.74,0.0,-0.96036,3e-05,6.73916]
[1778694454544,38.69,79406.1,0.0,-0.96034,3e-05,6.74098]
[1778694457566,38.69,79414.2,0.0,-0.96012,3e-05,6.77255]
[1778694459579,38.69,79419.5,0.0,-0.95997,3e-05,6.79319]
[1778694464614,38.68,79423.7,0.0,-0.95986,3e-05,6.80865]
[1778694469649,38.68,79429.33,0.0,-0.95971,3e-05,6.82979]
[1778694474684,38.68,79430.9,0.0,-0.95968,3e-05,6.83466]
[1778694479719,38.68,79433.11,0.0,-0.95962,3e-05,6.84205]
[1778694484755,38.67,79432.04,0.0,-0.95966,3e-05,6.8363]
[1778694489790,38.67,79435.35,0.0,-0.95958,3e-05,6.84809]
[1778694494824,38.67,79436.33,0.0,-0.95956,3e-05,6.85057]
[1778694499862,38.67,79437.14,0.0,-0.95955,3e-05,6.85235]
[1778694502938,38.66,79446.96,0.0,-0.95928,3e-05,6.89059]
[1778694508922,38.66,79444.87,0.0,-0.95935,3e-05,6.88021]
[1778694510936,38.66,79433.47,0.0,-0.95968,3e-05,6.83389]
[1778694515973,38.66,79421.94,0.0,-0.96003,3e-05,6.78391]
[1778694522020,38.65,79419.59,0.0,-0.96011,3e-05,6.77347]
[1778694527055,38.65,79420.54,0.0,-0.96009,3e-05,6.7763]
[1778694532090,38.65,79421.02,0.0,-0.96008,3e-05,6.77724]
[1778694541153,38.65,79416.85,0.0,-0.96021,3e-05,6.75903]
[1778694542161,38.65,79411.76,0.0,-0.96035,3e-05,6.73867]
[1778694547197,38.65,79413.61,0.0,-0.96031,3e-05,6.74538]
[1778694551223,38.65,79421.1,0.0,-0.9601,3e-05,6.77455]
[1778694556258,38.64,79427.09,0.0,-0.95994,3e-05,6.7974]
[1778694561293,38.64,79434.13,0.0,-0.95975,3e-05,6.8244]
[1778694563362,38.64,79441.6,0.0,-0.95954,3e-05,6.85377]
[1778694569348,38.64,79445.52,0.0,-0.95944,3e-05,6.86763]
[1778694574384,38.63,79444.46,0.0,-0.9595,3e-05,6.85912]
[1778694580426,38.63,79445.94,0.0,-0.95947,3e-05,6.86332]
[1778694585461,38.63,79449.2,0.0,-0.95938,3e-05,6.87491]
[1778694590496,38.63,79451.07,0.0,-0.95934,3e-05,6.88089]
[1778694595531,38.62,79455.74,0.0,-0.95922,3e-05,6.89806]
[1778694601573,38.62,79454.95,0.0,-0.95926,3e-05,6.89287]
[1778694606608,38.62,79455.43,0.0,-0.95926,3e-05,6.89315]
[1778694608630,38.62,79461.31,0.0,-0.95909,3e-05,6.91619]
[1778694609634,38.61,79467.3,0.0,-0.95892,3e-05,6.94017]
[1778694610641,38.61,79475.53,0.0,-0.95868,3e-05,6.97325]
[1778694611648,38.61,79491.7,0.0,-0.95821,3e-05,7.03877]
[1778694613665,38.61,79499.04,0.0,-0.95801,3e-05,7.06794]
[1778694618696,38.61,79499.0,0.0,-0.95802,3e-05,7.06549]
[1778694619704,38.61,79492.27,0.0,-0.95822,3e-05,7.03752]
[1778694621718,38.61,79499.39,0.0,-0.95802,3e-05,7.06576]
[1778694627762,38.6,79496.34,0.0,-0.95813,3e-05,7.05053]
[1778694632795,38.6,79499.3,0.0,-0.95808,3e-05,7.0576]
[1778694637833,38.59,79499.77,0.0,-0.95808,3e-05,7.05719]
[1778694642867,38.59,79500.23,0.0,-0.95808,3e-05,7.05676]
[1778694647902,38.58,79499.69,0.0,-0.95812,3e-05,7.05149]
[1778694652937,38.58,79493.73,0.0,-0.95832,3e-05,7.0241]
[1778694654001,38.58,79488.66,0.0,-0.95847,3e-05,7.00283]
[1778694656965,38.57,79481.89,0.0,-0.95868,3e-05,6.97364]
[1778694659987,38.57,79479.66,0.0,-0.95876,3e-05,6.96313]
[1778694666034,38.57,79481.6,0.0,-0.95872,3e-05,6.96818]
[1778694672073,38.56,79483.5,0.0,-0.95869,3e-05,6.97307]
[1778694678117,38.55,79485.51,0.0,-0.95865,3e-05,6.97794]
[1778694684213,38.55,79487.82,0.0,-0.9586,3e-05,6.98453]
[1778694687184,38.55,79475.59,0.0,-0.95897,3e-05,6.93346]
[1778694688188,38.55,79467.67,0.0,-0.9592,3e-05,6.90105]
[1778694691209,38.54,79471.8,0.0,-0.9591,3e-05,6.91397]
[1778694692217,38.54,79478.24,0.0,-0.95892,3e-05,6.93967]
[1778694694283,38.54,79483.51,0.0,-0.95877,3e-05,6.96023]
[1778694697263,38.54,79492.62,0.0,-0.95852,3e-05,6.99599]
[1778694699268,38.54,79493.22,0.0,-0.95851,3e-05,6.99744]
[1778694704356,38.53,79484.59,0.0,-0.95878,3e-05,6.95981]
[1778694710344,38.53,79486.29,0.0,-0.95875,3e-05,6.96407]
[1778694715378,38.53,79483.2,0.0,-0.95885,3e-05,6.94936]
[1778694720414,38.52,79480.52,0.0,-0.95895,3e-05,6.93646]
[1778694725449,38.52,79481.67,0.0,-0.95893,3e-05,6.93921]
[1778694732498,38.51,79481.93,0.0,-0.95894,3e-05,6.93767]
[1778694737533,38.51,79484.4,0.0,-0.95888,3e-05,6.94585]
[1778694742568,38.51,79487.94,0.0,-0.95879,3e-05,6.95845]
[1778694747603,38.5,79488.63,0.0,-0.95878,3e-05,6.95941]
[1778694752639,38.5,79489.3,0.0,-0.95879,3e-05,6.95751]
[1778694759700,38.5,79490.32,0.0,-0.95878,3e-05,6.95896]
[1778694764778,38.49,79487.81,0.0,-0.95887,3e-05,6.94682]
[1778694770768,38.49,79487.18,0.0,-0.95891,3e-05,6.94198]
[1778694775801,38.48,79485.35,0.0,-0.95897,3e-05,6.93266]
[1778694780836,38.48,79480.6,0.0,-0.95912,3e-05,6.91157]
[1778694785871,38.48,79482.34,0.0,-0.95908,3e-05,6.91698]
[1778694790907,38.47,79484.69,0.0,-0.95903,3e-05,6.92478]
[1778694795941,38.47,79485.11,0.0,-0.95903,3e-05,6.92478]
[1778694800976,38.47,79485.58,0.0,-0.95903,3e-05,6.92499]
[1778694806011,38.47,79484.41,0.0,-0.95907,3e-05,6.91859]
[1778694810039,38.46,79477.68,0.0,-0.95928,3e-05,6.89003]
[1778694811046,38.46,79475.2,0.0,-0.95937,3e-05,6.87699]
[1778694817088,38.46,79476.34,0.0,-0.95934,3e-05,6.88008]
[1778694820111,38.46,79483.02,0.0,-0.95916,3e-05,6.90634]
[1778694825202,38.46,79480.84,0.0,-0.95923,3e-05,6.89617]
[1778694831188,38.45,79481.82,0.0,-0.95921,3e-05,6.89868]
[1778694836223,38.45,79483.38,0.0,-0.95918,3e-05,6.90384]
[1778694841258,38.45,79484.54,0.0,-0.95915,3e-05,6.90743]
[1778694845342,38.45,79475.24,0.0,-0.95943,3e-05,6.86879]
[1778694851328,38.45,79474.93,0.0,-0.95944,3e-05,6.86662]
[1778694856362,38.44,79473.4,0.0,-0.95949,3e-05,6.85966]
[1778694861398,38.44,79470.76,0.0,-0.95957,3e-05,6.84825]
[1778694866434,38.44,79471.33,0.0,-0.95956,3e-05,6.84985]
[1778694871469,38.44,79471.32,0.0,-0.95958,3e-05,6.84635]
[1778694876504,38.44,79471.2,0.0,-0.95959,3e-05,6.84517]
[1778694881539,38.44,79470.74,0.0,-0.95961,3e-05,6.84263]
[1778694883554,38.44,79476.04,0.0,-0.95946,3e-05,6.86368]
[1778694888590,38.44,79473.1,0.0,-0.95955,3e-05,6.85098]
[1778694893625,38.43,79472.11,0.0,-0.95958,3e-05,6.8462]
[1778694898665,38.43,79471.24,0.0,-0.95961,3e-05,6.84195]
[1778694899672,38.43,79465.85,0.0,-0.95977,3e-05,6.82013]
[1778694904708,38.43,79465.31,0.0,-0.95979,3e-05,6.81743]
[1778694906721,38.43,79471.04,0.0,-0.95963,3e-05,6.84024]
[1778694911756,38.43,79470.93,0.0,-0.95963,3e-05,6.83909]
[1778694916791,38.43,79470.44,0.0,-0.95965,3e-05,6.83644]
[1778694922833,38.43,79469.14,0.0,-0.9597,3e-05,6.83041]
[1778694923839,38.43,79474.4,0.0,-0.95955,3e-05,6.85146]
[1778694929882,38.43,79475.62,0.0,-0.95952,3e-05,6.8554]
[1778694932903,38.42,79492.45,0.0,-0.95905,3e-05,6.92024]
[1778694937939,38.42,79484.7,0.0,-0.95929,3e-05,6.88751]
[1778694938946,38.42,79473.72,0.0,-0.9596,3e-05,6.84297]
[1778694943985,38.42,79474.34,0.0,-0.95959,3e-05,6.84467]
[1778694949017,38.42,79474.84,0.0,-0.95958,3e-05,6.84583]
[1778694954053,38.42,79478.38,0.0,-0.95949,3e-05,6.85918]
[1778694960095,38.42,79478.35,0.0,-0.9595,3e-05,6.85787]
[1778694964122,38.41,79474.59,0.0,-0.95961,3e-05,6.84199]
[1778694969157,38.41,79473.4,0.0,-0.95965,3e-05,6.83642]
[1778694974192,38.41,79475.71,0.0,-0.95959,3e-05,6.84494]
[1778694979227,38.41,79475.55,0.0,-0.9596,3e-05,6.84342]
[1778694984262,38.41,79478.33,0.0,-0.95953,3e-05,6.85369]
[1778694988291,38.41,79472.77,0.0,-0.95969,3e-05,6.83048]
[1778694990304,38.41,79468.33,0.0,-0.95982,3e-05,6.81231]
[1778694995339,38.41,79466.43,0.0,-0.9599,3e-05,6.80128]
[1778694998360,38.4,79458.68,0.0,-0.96012,3e-05,6.76977]
[1778695000373,38.4,79455.43,0.0,-0.96021,3e-05,6.75655]
[1778695005421,38.4,79455.22,0.0,-0.96022,3e-05,6.75523]
[1778695010457,38.4,79453.47,0.0,-0.96028,3e-05,6.74772]
[1778695013479,38.4,79449.37,0.0,-0.9604,3e-05,6.73106]
[1778695018513,38.4,79449.53,0.0,-0.96039,3e-05,6.73146]
[1778695023548,38.4,79447.17,0.0,-0.96046,3e-05,6.72192]
[1778695028583,38.4,79446.74,0.0,-0.96047,3e-05,6.72018]
[1778695033620,38.4,79447.49,0.0,-0.96045,3e-05,6.72321]
[1778695036693,38.4,79453.49,0.0,-0.96028,3e-05,6.74721]
[1778695038656,38.4,79462.18,0.0,-0.96003,3e-05,6.78192]
[1778695040670,38.4,79467.45,0.0,-0.95989,3e-05,6.80286]
[1778695045706,38.4,79465.93,0.0,-0.95993,3e-05,6.79619]
[1778695050740,38.4,79466.61,0.0,-0.95992,3e-05,6.79834]
[1778695055775,38.4,79469.8,0.0,-0.95985,3e-05,6.80787]
[1778695061817,38.4,79474.52,0.0,-0.95972,3e-05,6.82599]
[1778695066907,38.39,79476.82,0.0,-0.95966,3e-05,6.83456]
[1778695072895,38.39,79477.25,0.0,-0.95965,3e-05,6.83548]
[1778695077931,38.39,79475.2,0.0,-0.95971,3e-05,6.82652]
[1778695082966,38.39,79476.14,0.0,-0.95969,3e-05,6.82959]
[1778695087048,38.39,79488.06,0.0,-0.95935,3e-05,6.87706]
[1778695088000,38.39,79487.35,0.0,-0.95938,3e-05,6.87394]
[1778695089008,38.39,79498.84,0.0,-0.95905,3e-05,6.92025]
[1778695092028,38.39,79490.69,0.0,-0.95929,3e-05,6.88627]
[1778695093035,38.39,79482.65,0.0,-0.95952,3e-05,6.8535]
[1778695098071,38.38,79482.91,0.0,-0.95952,3e-05,6.85342]
[1778695103105,38.38,79484.89,0.0,-0.95947,3e-05,6.86028]
[1778695108140,38.38,79486.59,0.0,-0.95943,3e-05,6.86597]
[1778695111174,38.38,79515.64,0.0,-0.95861,3e-05,6.98055]
[1778695112175,38.38,79546.3,0.0,-0.9577,3e-05,7.1076]
[1778695115195,38.38,79539.56,0.0,-0.95788,3e-05,7.08208]
[1778695120233,38.39,79544.55,0.0,-0.95771,3e-05,7.10598]
[1778695122244,38.39,79549.47,0.0,-0.95756,3e-05,7.12754]
[1778695127279,38.4,79548.12,0.0,-0.95757,3e-05,7.12482]
[1778695132314,38.4,79545.85,0.0,-0.95762,3e-05,7.11827]
[1778695133321,38.4,79540.83,0.0,-0.95777,3e-05,7.09811]
[1778695138356,38.41,79541.01,0.0,-0.95774,3e-05,7.10193]
[1778695141379,38.41,79534.35,0.0,-0.95792,3e-05,7.07628]
[1778695142385,38.41,79532.1,0.0,-0.95798,3e-05,7.06766]
[1778695147483,38.42,79531.61,0.0,-0.95797,3e-05,7.06903]
[1778695153461,38.43,79530.47,0.0,-0.95798,3e-05,7.06834]
[1778695158496,38.43,79529.27,0.0,-0.95799,3e-05,7.06672]
[1778695162524,38.44,79522.98,0.0,-0.95816,3e-05,7.0428]
[1778695163531,38.44,79520.26,0.0,-0.95824,3e-05,7.03164]
[1778695169573,38.44,79519.59,0.0,-0.95826,3e-05,7.02917]
[1778695174607,38.44,79518.65,0.0,-0.9583,3e-05,7.02285]
[1778695179643,38.44,79518.55,0.0,-0.9583,3e-05,7.02293]
[1778695184677,38.44,79511.1,0.0,-0.95851,3e-05,6.99298]
[1778695189718,38.44,79511.1,0.0,-0.95851,3e-05,6.99376]
[1778695193741,38.44,79505.21,0.0,-0.95867,3e-05,6.97106]
[1778695198811,38.44,79506.63,0.0,-0.95862,3e-05,6.97779]
[1778695201826,38.45,79512.3,0.0,-0.95845,3e-05,7.00147]
[1778695203838,38.45,79520.98,0.0,-0.95819,3e-05,7.03729]
[1778695204845,38.45,79527.81,0.0,-0.95799,3e-05,7.06612]
[1778695209883,38.45,79528.85,0.0,-0.95793,3e-05,7.07409]
[1778695211894,38.46,79525.45,0.0,-0.95802,3e-05,7.06159]
[1778695216930,38.46,79525.23,0.0,-0.958,3e-05,7.0646]
[1778695221973,38.47,79529.75,0.0,-0.95784,3e-05,7.08699]
[1778695224985,38.47,79524.59,0.0,-0.95797,3e-05,7.06788]
[1778695230020,38.48,79525.5,0.0,-0.95792,3e-05,7.07527]
[1778695234048,38.49,79527.62,0.0,-0.95785,3e-05,7.08398]
[1778695239083,38.49,79523.62,0.0,-0.95794,3e-05,7.07099]
[1778695244118,38.5,79526.15,0.0,-0.95784,3e-05,7.0848]
[1778695248195,38.5,79540.24,0.0,-0.95741,3e-05,7.14557]
[1778695249153,38.5,79540.45,0.0,-0.9574,3e-05,7.147]
[1778695250160,38.5,79545.89,0.0,-0.95723,3e-05,7.17008]
[1778695255195,38.51,79548.43,0.0,-0.95713,3e-05,7.18314]
[1778695260230,38.51,79547.26,0.0,-0.95715,3e-05,7.18059]
[1778695263251,38.51,79540.87,0.0,-0.95733,3e-05,7.15554]
[1778695268286,38.52,79539.62,0.0,-0.95735,3e-05,7.15296]
[1778695273323,38.52,79547.43,0.0,-0.9571,3e-05,7.18794]
[1778695277352,38.53,79552.92,0.0,-0.95692,3e-05,7.2126]
[1778695278405,38.53,79561.45,0.0,-0.95666,3e-05,7.24862]
[1778695280372,38.53,79563.02,0.0,-0.95661,3e-05,7.25597]
[1778695285407,38.53,79561.86,0.0,-0.95663,3e-05,7.25309]
[1778695290442,38.54,79563.38,0.0,-0.95657,3e-05,7.26138]
[1778695292456,38.54,79568.78,0.0,-0.95641,3e-05,7.28187]
[1778695297491,38.54,79569.43,0.0,-0.95638,3e-05,7.2862]
[1778695302525,38.54,79570.05,0.0,-0.95635,3e-05,7.29035]
[1778695307561,38.55,79571.69,0.0,-0.95629,3e-05,7.29871]
[1778695312596,38.55,79582.47,0.0,-0.95595,3e-05,7.34546]
[1778695313602,38.55,79587.48,0.0,-0.95579,3e-05,7.36681]
[1778695315617,38.55,79588.43,0.0,-0.95576,3e-05,7.37117]
[1778695317631,38.55,79581.78,0.0,-0.95596,3e-05,7.34347]
[1778695319644,38.55,79575.66,0.0,-0.95615,3e-05,7.31816]
[1778695324681,38.55,79575.1,0.0,-0.95616,3e-05,7.31707]
[1778695327704,38.55,79562.45,0.0,-0.95653,3e-05,7.26482]
[1778695328710,38.55,79558.9,0.0,-0.95664,3e-05,7.25032]
[1778695331731,38.56,79556.61,0.0,-0.9567,3e-05,7.24189]
[1778695333745,38.56,79550.0,0.0,-0.95689,3e-05,7.21513]
[1778695335759,38.56,79547.55,0.0,-0.95696,3e-05,7.20582]
[1778695340794,38.56,79548.92,0.0,-0.9569,3e-05,7.21433]
[1778695344823,38.57,79555.21,0.0,-0.9567,3e-05,7.24192]
[1778695345832,38.57,79564.36,0.0,-0.95642,3e-05,7.28097]
[1778695346836,38.57,79573.03,0.0,-0.95615,3e-05,7.31765]
[1778695351870,38.57,79575.84,0.0,-0.95607,3e-05,7.32806]
[1778695356906,38.57,79578.53,0.0,-0.95598,3e-05,7.34053]
[1778695361941,38.58,79576.63,0.0,-0.95603,3e-05,7.33367]
[1778695366977,38.58,79572.64,0.0,-0.95614,3e-05,7.31807]
[1778695372014,38.58,79571.24,0.0,-0.95617,3e-05,7.31341]
[1778695378056,38.58,79569.27,0.0,-0.95622,3e-05,7.30661]
[1778695383093,38.58,79567.51,0.0,-0.95627,3e-05,7.30045]
[1778695388127,38.59,79567.73,0.0,-0.95625,3e-05,7.3026]
[1778695393164,38.59,79567.99,0.0,-0.95624,3e-05,7.30486]
[1778695395176,38.59,79574.1,0.0,-0.95605,3e-05,7.33095]
[1778695396184,38.59,79564.46,0.0,-0.95634,3e-05,7.29076]
[1778695397191,38.59,79558.69,0.0,-0.95651,3e-05,7.26692]
[1778695402226,38.59,79560.91,0.0,-0.95643,3e-05,7.27778]
[1778695407261,38.6,79563.69,0.0,-0.95634,3e-05,7.29093]
[1778695409322,38.6,79553.33,0.0,-0.95665,3e-05,7.24828]
[1778695415318,38.6,79552.62,0.0,-0.95667,3e-05,7.2448]
[1778695420352,38.61,79555.99,0.0,-0.95655,3e-05,7.26086]
[1778695425388,38.61,79556.07,0.0,-0.95653,3e-05,7.26311]
[1778695430428,38.61,79552.15,0.0,-0.95664,3e-05,7.24865]
[1778695434456,38.61,79545.88,0.0,-0.95681,3e-05,7.22416]
[1778695439536,38.62,79545.03,0.0,-0.95682,3e-05,7.22292]
[1778695442514,38.62,79533.7,0.0,-0.95715,3e-05,7.17732]
[1778695447549,38.63,79533.18,0.0,-0.95715,3e-05,7.17776]
[1778695451576,38.63,79537.6,0.0,-0.957,3e-05,7.19807]
[1778695456611,38.63,79542.3,0.0,-0.95684,3e-05,7.21984]
[1778695459672,38.64,79546.57,0.0,-0.95671,3e-05,7.23882]
[1778695462657,38.64,79539.55,0.0,-0.95691,3e-05,7.21085]
[1778695467692,38.64,79534.01,0.0,-0.95706,3e-05,7.19018]
[1778695470713,38.64,79526.54,0.0,-0.95727,3e-05,7.16071]
[1778695475748,38.65,79526.82,0.0,-0.95727,3e-05,7.15963]
[1778695479813,38.64,79521.87,0.0,-0.95742,3e-05,7.1386]
[1778695485819,38.64,79518.48,0.0,-0.95753,3e-05,7.12394]
[1778695487835,38.64,79527.69,0.0,-0.95725,3e-05,7.16252]
[1778695489849,38.65,79526.81,0.0,-0.95727,3e-05,7.15998]
[1778695494885,38.65,79525.04,0.0,-0.95732,3e-05,7.15268]
[1778695499920,38.65,79527.56,0.0,-0.95724,3e-05,7.16455]
[1778695502940,38.65,79525.92,0.0,-0.95729,3e-05,7.15742]
[1778695503948,38.65,79532.15,0.0,-0.9571,3e-05,7.18379]
[1778695504953,38.65,79533.9,0.0,-0.95704,3e-05,7.19159]
[1778695509989,38.65,79534.49,0.0,-0.95702,3e-05,7.19436]
[1778695515025,38.65,79532.53,0.0,-0.95709,3e-05,7.18538]
[1778695519052,38.65,79539.3,0.0,-0.95688,3e-05,7.21344]
[1778695524088,38.65,79538.05,0.0,-0.9569,3e-05,7.21064]
[1778695529123,38.66,79534.01,0.0,-0.95701,3e-05,7.19627]
[1778695534165,38.66,79533.91,0.0,-0.95701,3e-05,7.19549]
[1778695539193,38.67,79534.41,0.0,-0.95698,3e-05,7.19994]
[1778695542215,38.67,79538.99,0.0,-0.95683,3e-05,7.21957]
[1778695547248,38.67,79540.31,0.0,-0.95678,3e-05,7.22716]
[1778695552284,38.68,79539.55,0.0,-0.95679,3e-05,7.22606]
[1778695557319,38.68,79549.87,0.0,-0.95646,3e-05,7.27098]
[1778695562354,38.68,79554.07,0.0,-0.95632,3e-05,7.29014]
[1778695567391,38.68,79558.67,0.0,-0.95617,3e-05,7.31097]
[1778695572440,38.69,79559.11,0.0,-0.95614,3e-05,7.31428]
[1778695577480,38.69,79560.13,0.0,-0.9561,3e-05,7.32]
[1778695582515,38.69,79560.49,0.0,-0.95608,3e-05,7.32295]
[1778695587550,38.69,79559.8,0.0,-0.95609,3e-05,7.32148]
[1778695592584,38.7,79562.41,0.0,-0.95602,3e-05,7.33096]
[1778695597624,38.7,79563.26,0.0,-0.95598,3e-05,7.33588]
[1778695601651,38.7,79570.74,0.0,-0.95574,3e-05,7.36826]
[1778695606686,38.7,79570.62,0.0,-0.95574,3e-05,7.3687]
[1778695611725,38.7,79573.64,0.0,-0.95564,3e-05,7.38231]
[1778695617767,38.71,79576.64,0.0,-0.95554,3e-05,7.39588]
[1778695622803,38.71,79578.37,0.0,-0.95548,3e-05,7.40385]
[1778695627839,38.71,79579.24,0.0,-0.95545,3e-05,7.4081]
[1778695632874,38.71,79585.36,0.0,-0.95526,3e-05,7.4344]
[1778695637910,38.71,79584.27,0.0,-0.9553,3e-05,7.42939]
[1778695639922,38.71,79569.63,0.0,-0.95575,3e-05,7.36775]
[1778695640930,38.71,79565.5,0.0,-0.95587,3e-05,7.35054]
[1778695642944,38.71,79564.79,0.0,-0.95589,3e-05,7.34793]
[1778695643952,38.71,79572.03,0.0,-0.95567,3e-05,7.37856]
[1778695644959,38.71,79576.22,0.0,-0.95554,3e-05,7.39635]
[1778695646973,38.71,79576.81,0.0,-0.95552,3e-05,7.39904]
[1778695649994,38.71,79584.8,0.0,-0.95527,3e-05,7.43308]
[1778695651001,38.71,79584.91,0.0,-0.95528,3e-05,7.43074]
[1778695652015,38.71,79590.98,0.0,-0.95509,3e-05,7.45649]
[1778695653017,38.71,79590.71,0.0,-0.9551,3e-05,7.45535]
[1778695656038,38.71,79584.56,0.0,-0.95529,3e-05,7.42937]
[1778695660067,38.71,79578.37,0.0,-0.95548,3e-05,7.40345]
[1778695664093,38.71,79571.65,0.0,-0.95569,3e-05,7.37548]
[1778695665100,38.71,79570.96,0.0,-0.95571,3e-05,7.37272]
[1778695667114,38.71,79565.5,0.0,-0.95587,3e-05,7.35006]
[1778695668121,38.71,79556.55,0.0,-0.95615,3e-05,7.31202]
[1778695669132,38.71,79556.03,0.0,-0.95617,3e-05,7.30895]
[1778695674171,38.71,79561.9,0.0,-0.95601,3e-05,7.33123]
[1778695679198,38.7,79559.5,0.0,-0.9561,3e-05,7.31876]
[1778695680216,38.7,79554.8,0.0,-0.95625,3e-05,7.29865]
[1778695685242,38.7,79558.0,0.0,-0.95616,3e-05,7.30994]
[1778695690275,38.7,79560.39,0.0,-0.95609,3e-05,7.31982]
[1778695695310,38.69,79558.47,0.0,-0.95616,3e-05,7.31028]
[1778695697324,38.69,79563.59,0.0,-0.95601,3e-05,7.33152]
[1778695702360,38.69,79566.13,0.0,-0.95595,3e-05,7.33978]
[1778695707394,38.69,79568.54,0.0,-0.95587,3e-05,7.35094]
[1778695712430,38.69,79573.05,0.0,-0.95575,3e-05,7.36589]
[1778695717465,38.69,79577.83,0.0,-0.95562,3e-05,7.38411]
[1778695720486,38.69,79583.72,0.0,-0.95544,3e-05,7.40859]
[1778695726527,38.68,79580.41,0.0,-0.95557,3e-05,7.39103]
[1778695731563,38.67,79577.92,0.0,-0.95567,3e-05,7.37752]
[1778695733576,38.67,79571.64,0.0,-0.95587,3e-05,7.34991]
[1778695738611,38.67,79569.16,0.0,-0.95597,3e-05,7.33671]
[1778695743646,38.66,79568.37,0.0,-0.95601,3e-05,7.33067]
[1778695748681,38.66,79565.09,0.0,-0.95613,3e-05,7.31418]
[1778695753716,38.65,79564.02,0.0,-0.95619,3e-05,7.307]
[1778695756737,38.65,79570.12,0.0,-0.95601,3e-05,7.33093]
[1778695761845,38.64,79569.83,0.0,-0.95604,3e-05,7.3268]
[1778695767814,38.64,79571.57,0.0,-0.95602,3e-05,7.33062]
[1778695772849,38.63,79570.63,0.0,-0.95608,3e-05,7.32088]
[1778695776877,38.63,79565.06,0.0,-0.95627,3e-05,7.29521]
[1778695781986,38.62,79566.28,0.0,-0.95625,3e-05,7.29749]
[1778695786947,38.62,79571.8,0.0,-0.95611,3e-05,7.31769]
[1778695791982,38.61,79569.75,0.0,-0.95619,3e-05,7.30605]
[1778695797018,38.61,79565.73,0.0,-0.95634,3e-05,7.28623]
[1778695802125,38.6,79565.08,0.0,-0.95638,3e-05,7.28062]
[1778695808099,38.6,79566.38,0.0,-0.95636,3e-05,7.28257]
[1778695813134,38.59,79565.68,0.0,-0.95641,3e-05,7.27669]
[1778695818171,38.59,79566.44,0.0,-0.9564,3e-05,7.27698]
[1778695823205,38.58,79565.75,0.0,-0.95645,3e-05,7.27119]
[1778695828240,38.58,79565.18,0.0,-0.95649,3e-05,7.26592]
[1778695833274,38.57,79566.76,0.0,-0.95647,3e-05,7.26687]
[1778695838309,38.57,79568.69,0.0,-0.95644,3e-05,7.2716]
[1778695843347,38.56,79571.44,0.0,-0.95638,3e-05,7.28037]
[1778695848379,38.56,79574.87,0.0,-0.95629,3e-05,7.292]
[1778695853414,38.55,79575.05,0.0,-0.95631,3e-05,7.29001]
[1778695858449,38.55,79574.97,0.0,-0.95633,3e-05,7.28698]
[1778695863484,38.54,79570.47,0.0,-0.95649,3e-05,7.2655]
[1778695872549,38.53,79570.27,0.0,-0.95652,3e-05,7.26062]
[1778695877584,38.53,79570.73,0.0,-0.95653,3e-05,7.25954]
[1778695882619,38.52,79572.89,0.0,-0.95649,3e-05,7.26602]
[1778695887654,38.52,79575.71,0.0,-0.95642,3e-05,7.27529]
[1778695892689,38.51,79581.59,0.0,-0.95627,3e-05,7.29449]
[1778695897724,38.51,79583.74,0.0,-0.95623,3e-05,7.30095]
[1778695902759,38.51,79584.72,0.0,-0.95622,3e-05,7.30255]
[1778695908802,38.5,79589.18,0.0,-0.9561,3e-05,7.31832]
[1778695913836,38.5,79591.83,0.0,-0.95604,3e-05,7.32706]
[1778695918871,38.49,79595.01,0.0,-0.95596,3e-05,7.3381]
[1778695923906,38.49,79595.1,0.0,-0.95597,3e-05,7.33615]
[1778695929948,38.48,79597.01,0.0,-0.95594,3e-05,7.34151]
[1778695934983,38.48,79594.4,0.0,-0.95603,3e-05,7.32835]
[1778695940020,38.48,79595.34,0.0,-0.95602,3e-05,7.33021]
[1778695945056,38.47,79596.79,0.0,-0.95599,3e-05,7.33425]
[1778695950091,38.47,79598.51,0.0,-0.95595,3e-05,7.33947]
[1778695955127,38.46,79599.34,0.0,-0.95596,3e-05,7.33813]
[1778695961169,38.46,79599.45,0.0,-0.95597,3e-05,7.33622]
[1778695965197,38.46,79607.67,0.0,-0.95573,3e-05,7.36933]
[1778695970232,38.45,79608.67,0.0,-0.95571,3e-05,7.37182]
[1778695975267,38.45,79606.58,0.0,-0.95579,3e-05,7.36086]
[1778695978296,38.45,79597.75,0.0,-0.95608,3e-05,7.32194]
[1778695979300,38.45,79586.25,0.0,-0.95643,3e-05,7.27353]
[1778695980311,38.45,79581.11,0.0,-0.95659,3e-05,7.25134]
[1778695985348,38.45,79576.84,0.0,-0.95673,3e-05,7.2325]
[1778695989376,38.44,79581.3,0.0,-0.9566,3e-05,7.2499]
[1778695994411,38.44,79578.9,0.0,-0.95668,3e-05,7.23871]
[1778695999449,38.44,79576.87,0.0,-0.95675,3e-05,7.22878]
[1778696001461,38.44,79570.41,0.0,-0.95696,3e-05,7.20094]
[1778696006500,38.43,79571.44,0.0,-0.95694,3e-05,7.20372]
[1778696010525,38.43,79576.62,0.0,-0.95679,3e-05,7.22427]
[1778696013629,38.43,79581.75,0.0,-0.95665,3e-05,7.24197]
[1778696019588,38.43,79581.92,0.0,-0.95666,3e-05,7.24076]
[1778696022609,38.43,79587.28,0.0,-0.95651,3e-05,7.26222]
[1778696027643,38.42,79588.65,0.0,-0.95648,3e-05,7.26624]
[1778696032679,38.42,79586.85,0.0,-0.95654,3e-05,7.25733]
[1778696037714,38.42,79591.95,0.0,-0.9564,3e-05,7.27703]
[1778696042749,38.41,79591.12,0.0,-0.95644,3e-05,7.27146]
[1778696047784,38.41,79595.22,0.0,-0.95633,3e-05,7.28736]
[1778696052819,38.41,79598.04,0.0,-0.95625,3e-05,7.29755]
[1778696057854,38.4,79600.5,0.0,-0.95619,3e-05,7.30587]
[1778696063896,38.4,79602.82,0.0,-0.95613,3e-05,7.31393]
[1778696068931,38.4,79605.78,0.0,-0.95606,3e-05,7.32432]
[1778696074049,38.39,79605.94,0.0,-0.95608,3e-05,7.32042]
[1778696080010,38.39,79605.43,0.0,-0.95611,3e-05,7.3162]
[1778696085048,38.39,79604.45,0.0,-0.95615,3e-05,7.31069]
[1778696090078,38.38,79602.12,0.0,-0.95624,3e-05,7.29884]
[1778696096121,38.38,79603.23,0.0,-0.95622,3e-05,7.30178]
[1778696101156,38.38,79605.16,0.0,-0.95618,3e-05,7.30788]
[1778696104259,38.38,79612.68,0.0,-0.95595,3e-05,7.33897]
[1778696106204,38.37,79613.74,0.0,-0.95593,3e-05,7.34231]
[1778696111238,38.37,79619.11,0.0,-0.95577,3e-05,7.36301]
[1778696113253,38.37,79626.36,0.0,-0.95556,3e-05,7.39289]
[1778696118288,38.37,79625.89,0.0,-0.95559,3e-05,7.38854]
[1778696124405,38.36,79625.37,0.0,-0.95563,3e-05,7.38358]
[1778696127352,38.36,79627.98,0.0,-0.95556,3e-05,7.39324]
[1778696132422,38.35,79627.23,0.0,-0.95561,3e-05,7.38479]
[1778696137457,38.35,79629.73,0.0,-0.95555,3e-05,7.39304]
[1778696142491,38.35,79627.74,0.0,-0.95563,3e-05,7.38268]
[1778696147526,38.34,79630.23,0.0,-0.95557,3e-05,7.39103]
[1778696152562,38.34,79632.9,0.0,-0.9555,3e-05,7.39982]
[1778696154621,38.34,79623.68,0.0,-0.9558,3e-05,7.35979]
[1778696155582,38.34,79618.48,0.0,-0.95596,3e-05,7.33774]
[1778696156589,38.34,79619.05,0.0,-0.95594,3e-05,7.3398]
[1778696161629,38.33,79617.64,0.0,-0.956,3e-05,7.33192]
[1778696166659,38.33,79615.26,0.0,-0.95608,3e-05,7.32033]
[1778696171694,38.33,79616.18,0.0,-0.95607,3e-05,7.32243]
[1778696179750,38.32,79616.93,0.0,-0.95606,3e-05,7.32359]
[1778696184831,38.32,79616.87,0.0,-0.95608,3e-05,7.32169]
[1778696190827,38.32,79616.62,0.0,-0.95609,3e-05,7.3193]
[1778696195862,38.32,79617.19,0.0,-0.9561,3e-05,7.31736]
[1778696201904,38.31,79618.14,0.0,-0.95608,3e-05,7.32015]
[1778696207946,38.31,79619.23,0.0,-0.95606,3e-05,7.32308]
[1778696212981,38.31,79618.47,0.0,-0.95609,3e-05,7.31893]
[1778696218016,38.31,79617.86,0.0,-0.95612,3e-05,7.31497]
[1778696223054,38.3,79618.74,0.0,-0.9561,3e-05,7.31781]
[1778696224063,38.3,79611.44,0.0,-0.95633,3e-05,7.28655]
[1778696225068,38.3,79603.74,0.0,-0.95656,3e-05,7.25396]
[1778696231110,38.3,79601.05,0.0,-0.95665,3e-05,7.24197]
[1778696238160,38.3,79597.72,0.0,-0.95676,3e-05,7.22681]
[1778696239166,38.3,79588.31,0.0,-0.95705,3e-05,7.18728]
[1778696240173,38.3,79577.3,0.0,-0.95738,3e-05,7.14129]
[1778696242188,38.3,79568.86,0.0,-0.95763,3e-05,7.10619]
[1778696243199,38.3,79563.03,0.0,-0.95781,3e-05,7.08206]
[1778696244203,38.3,79557.69,0.0,-0.95797,3e-05,7.06005]
[1778696251251,38.3,79557.84,0.0,-0.95797,3e-05,7.05849]
[1778696254272,38.3,79552.67,0.0,-0.95812,3e-05,7.03745]
[1778696259307,38.3,79553.85,0.0,-0.95809,3e-05,7.04274]
[1778696264342,38.3,79556.69,0.0,-0.958,3e-05,7.05498]
[1778696266356,38.3,79563.36,0.0,-0.9578,3e-05,7.08279]
[1778696267363,38.3,79571.37,0.0,-0.95756,3e-05,7.11601]
[1778696272398,38.3,79574.52,0.0,-0.95746,3e-05,7.12891]
[1778696277433,38.3,79576.02,0.0,-0.95742,3e-05,7.13485]
[1778696282468,38.3,79578.36,0.0,-0.95736,3e-05,7.14397]
[1778696285536,38.3,79567.23,0.0,-0.95769,3e-05,7.09744]
[1778696286496,38.3,79567.23,0.0,-0.95769,3e-05,7.09728]
[1778696291532,38.3,79567.01,0.0,-0.9577,3e-05,7.09607]
[1778696296566,38.3,79566.93,0.0,-0.95771,3e-05,7.09537]
[1778696301602,38.3,79566.96,0.0,-0.95771,3e-05,7.09509]
[1778696306638,38.3,79566.85,0.0,-0.95772,3e-05,7.0942]
[1778696311672,38.3,79566.96,0.0,-0.95773,3e-05,7.09135]
[1778696316711,38.3,79567.01,0.0,-0.95773,3e-05,7.09114]
[1778696321746,38.3,79567.28,0.0,-0.95773,3e-05,7.09192]
[1778696322752,38.3,79574.32,0.0,-0.95752,3e-05,7.12099]
[1778696323758,38.3,79579.69,0.0,-0.95736,3e-05,7.14321]
[1778696325816,38.29,79582.69,0.0,-0.95727,3e-05,7.15519]
[1778696331814,38.29,79583.57,0.0,-0.95725,3e-05,7.15776]
[1778696333828,38.29,79589.73,0.0,-0.95707,3e-05,7.1833]
[1778696338863,38.29,79590.41,0.0,-0.95706,3e-05,7.185]
[1778696343898,38.29,79595.87,0.0,-0.9569,3e-05,7.20674]
[1778696349940,38.29,79598.64,0.0,-0.95682,3e-05,7.21694]
[1778696353968,38.28,79606.35,0.0,-0.9566,3e-05,7.24821]
[1778696359003,38.28,79609.85,0.0,-0.9565,3e-05,7.26165]
[1778696364039,38.28,79613.51,0.0,-0.9564,3e-05,7.27602]
[1778696369075,38.28,79615.1,0.0,-0.95636,3e-05,7.28116]
[1778696374109,38.28,79617.65,0.0,-0.9563,3e-05,7.28806]
[1778696379144,38.27,79621.46,0.0,-0.9562,3e-05,7.30281]
[1778696384181,38.27,79622.78,0.0,-0.95617,3e-05,7.30665]
[1778696388208,38.27,79627.03,0.0,-0.95605,3e-05,7.32339]
[1778696393242,38.26,79630.31,0.0,-0.95596,3e-05,7.33554]
[1778696397293,38.26,79687.02,0.0,-0.95419,3e-05,7.57772]
[1778696398297,38.26,79713.81,0.0,-0.95333,3e-05,7.69439]
[1778696399305,38.26,79718.25,0.0,-0.95319,3e-05,7.71292]
[1778696401318,38.26,79716.81,0.0,-0.95324,3e-05,7.70631]
[1778696406387,38.26,79718.78,0.0,-0.95319,3e-05,7.71355]
[1778696411391,38.26,79712.83,0.0,-0.95339,3e-05,7.68636]
[1778696413402,38.26,79716.41,0.0,-0.95327,3e-05,7.70156]
[1778696416425,38.25,79719.79,0.0,-0.95317,3e-05,7.71554]
[1778696421461,38.25,79721.22,0.0,-0.95314,3e-05,7.7203]
[1778696426532,38.25,79724.6,0.0,-0.95304,3e-05,7.73346]
[1778696429515,38.25,79718.67,0.0,-0.95324,3e-05,7.70645]
[1778696430523,38.25,79712.03,0.0,-0.95346,3e-05,7.67713]
[1778696435556,38.24,79719.12,0.0,-0.95325,3e-05,7.704]
[1778696439584,38.24,79724.61,0.0,-0.95308,3e-05,7.72691]
[1778696444618,38.24,79720.82,0.0,-0.95322,3e-05,7.7087]
[1778696449663,38.24,79736.89,0.0,-0.95271,3e-05,7.77765]
[1778696453692,38.23,79741.95,0.0,-0.95256,3e-05,7.79816]
[1778696458726,38.23,79742.57,0.0,-0.95255,3e-05,7.79847]
[1778696463791,38.23,79756.01,0.0,-0.95213,3e-05,7.85607]
[1778696464786,38.22,79777.95,0.0,-0.9514,3e-05,7.9528]
[1778696465793,38.22,79785.38,0.0,-0.95116,3e-05,7.98537]
[1778696466799,38.22,79785.6,0.0,-0.95116,3e-05,7.98559]
[1778696468814,38.22,79779.98,0.0,-0.95136,3e-05,7.9589]
[1778696471836,38.22,79774.89,0.0,-0.95155,3e-05,7.93401]
[1778696476869,38.21,79773.66,0.0,-0.95161,3e-05,7.92521]
[1778696481905,38.2,79778.72,0.0,-0.95147,3e-05,7.94459]
[1778696486940,38.2,79785.67,0.0,-0.95126,3e-05,7.9724]
[1778696487947,38.2,79786.58,0.0,-0.95124,3e-05,7.97577]
[1778696492982,38.19,79783.38,0.0,-0.95139,3e-05,7.95487]
[1778696496005,38.19,79781.24,0.0,-0.95147,3e-05,7.94324]
[1778696499025,38.18,79776.2,0.0,-0.95166,3e-05,7.91867]
[1778696501046,38.18,79775.39,0.0,-0.9517,3e-05,7.91308]
[1778696506080,38.17,79773.11,0.0,-0.95182,3e-05,7.89773]
[1778696511115,38.17,79772.65,0.0,-0.95186,3e-05,7.89212]
[1778696514137,38.16,79783.36,0.0,-0.95151,3e-05,7.93912]
[1778696515144,38.16,79786.46,0.0,-0.95141,3e-05,7.95271]
[1778696516151,38.16,79778.32,0.0,-0.95168,3e-05,7.91571]
[1778696519172,38.16,79771.72,0.0,-0.95191,3e-05,7.88519]
[1778696524206,38.16,79768.35,0.0,-0.95204,3e-05,7.86743]
[1778696525215,38.16,79763.33,0.0,-0.95221,3e-05,7.84459]
[1778696530250,38.15,79767.15,0.0,-0.95211,3e-05,7.85895]
[1778696535285,38.15,79767.13,0.0,-0.95213,3e-05,7.85622]
[1778696540320,38.14,79770.55,0.0,-0.95203,3e-05,7.86884]
[1778696545358,38.14,79764.2,0.0,-0.95226,3e-05,7.83806]
[1778696546361,38.14,79758.23,0.0,-0.95246,3e-05,7.81113]
[1778696548376,38.14,79750.44,0.0,-0.95273,3e-05,7.77585]
[1778696549383,38.13,79746.99,0.0,-0.95284,3e-05,7.76027]
[1778696553411,38.13,79740.86,0.0,-0.95307,3e-05,7.72911]
[1778696558446,38.13,79740.36,0.0,-0.95309,3e-05,7.72559]
[1778696563482,38.13,79739.6,0.0,-0.95313,3e-05,7.72104]
[1778696565496,38.13,79733.28,0.0,-0.95334,3e-05,7.69288]
[1778696567510,38.13,79725.86,0.0,-0.95358,3e-05,7.66005]
[1778696568517,38.13,79720.62,0.0,-0.95375,3e-05,7.63703]
[1778696573552,38.13,79719.77,0.0,-0.95378,3e-05,7.63288]
[1778696577580,38.13,79724.4,0.0,-0.95363,3e-05,7.65274]
[1778696580602,38.13,79726.43,0.0,-0.95357,3e-05,7.66118]
[1778696583622,38.12,79733.28,0.0,-0.95335,3e-05,7.6907]
[1778696588657,38.12,79744.04,0.0,-0.95301,3e-05,7.73699]
[1778696591681,38.12,79748.75,0.0,-0.95286,3e-05,7.75693]
[1778696592686,38.12,79754.07,0.0,-0.95269,3e-05,7.78012]
[1778696595707,38.12,79759.54,0.0,-0.95252,3e-05,7.80333]
[1778696598728,38.12,79751.69,0.0,-0.95278,3e-05,7.76755]
[1778696600742,38.12,79747.49,0.0,-0.95293,3e-05,7.74847]
[1778696605777,38.11,79747.24,0.0,-0.95294,3e-05,7.74615]
[1778696610812,38.11,79749.34,0.0,-0.95288,3e-05,7.75409]
[1778696615847,38.11,79751.31,0.0,-0.95285,3e-05,7.75846]
[1778696620882,38.11,79754.01,0.0,-0.95277,3e-05,7.76884]
[1778696623903,38.1,79757.9,0.0,-0.95265,3e-05,7.78503]
[1778696628938,38.1,79759.78,0.0,-0.9526,3e-05,7.79155]
[1778696633973,38.1,79763.82,0.0,-0.95248,3e-05,7.80762]
[1778696635987,38.1,79765.42,0.0,-0.95244,3e-05,7.81393]
[1778696636994,38.1,79778.41,0.0,-0.95201,3e-05,7.87132]
[1778696638001,38.1,79780.92,0.0,-0.95193,3e-05,7.88202]
[1778696643039,38.09,79779.85,0.0,-0.95198,3e-05,7.87469]
[1778696645053,38.09,79776.51,0.0,-0.9521,3e-05,7.85885]
[1778696650088,38.09,79775.54,0.0,-0.95215,3e-05,7.85231]
[1778696655124,38.08,79778.86,0.0,-0.95206,3e-05,7.86487]
[1778696660158,38.08,79779.51,0.0,-0.95205,3e-05,7.86551]
[1778696665193,38.07,79779.35,0.0,-0.95208,3e-05,7.86255]
[1778696670228,38.07,79780.99,0.0,-0.95204,3e-05,7.86765]
[1778696675263,38.07,79781.07,0.0,-0.95207,3e-05,7.86285]
[1778696680299,38.06,79782.52,0.0,-0.95204,3e-05,7.86712]
[1778696685333,38.06,79782.5,0.0,-0.95206,3e-05,7.86436]
[1778696690369,38.06,79781.14,0.0,-0.95212,3e-05,7.85659]
[1778696695403,38.05,79779.46,0.0,-0.95219,3e-05,7.84665]
[1778696700439,38.05,79781.05,0.0,-0.95216,3e-05,7.85165]
[1778696705477,38.04,79782.63,0.0,-0.95212,3e-05,7.85652]
[1778696710512,38.04,79786.8,0.0,-0.952,3e-05,7.87291]
[1778696715547,38.04,79787.56,0.0,-0.95199,3e-05,7.87405]
[1778696720583,38.03,79786.36,0.0,-0.95205,3e-05,7.86655]
[1778696725617,38.03,79786.25,0.0,-0.95207,3e-05,7.86402]
[1778696730652,38.03,79787.13,0.0,-0.95205,3e-05,7.86598]
[1778696735690,38.02,79784.7,0.0,-0.95216,3e-05,7.85024]
[1778696740725,38.02,79782.01,0.0,-0.95227,3e-05,7.83641]
[1778696744753,38.02,79778.8,0.0,-0.95238,3e-05,7.82087]
[1778696748781,38.02,79767.01,0.0,-0.95278,3e-05,7.76743]
[1778696749788,38.02,79761.79,0.0,-0.95295,3e-05,7.74413]
[1778696754823,38.01,79762.91,0.0,-0.95292,3e-05,7.74813]
[1778696759858,38.01,79763.69,0.0,-0.9529,3e-05,7.75071]
[1778696764894,38.01,79768.72,0.0,-0.95275,3e-05,7.77196]
[1778696766907,38.01,79774.14,0.0,-0.95257,3e-05,7.79551]
[1778696771942,38.01,79767.6,0.0,-0.9528,3e-05,7.76518]
[1778696776977,38.0,79772.02,0.0,-0.95266,3e-05,7.78354]
[1778696783019,38.0,79772.87,0.0,-0.95264,3e-05,7.78567]
[1778696788054,38.0,79773.55,0.0,-0.95263,3e-05,7.78721]
[1778696793089,38.0,79776.78,0.0,-0.95256,3e-05,7.79707]
[1778696798127,37.99,79779.17,0.0,-0.95249,3e-05,7.80605]
[1778696803161,37.99,79780.99,0.0,-0.95244,3e-05,7.81258]
[1778696808197,37.99,79779.64,0.0,-0.9525,3e-05,7.80509]
[1778696813232,37.99,79778.66,0.0,-0.95254,3e-05,7.79937]
[1778696818267,37.98,79778.4,0.0,-0.95256,3e-05,7.79696]
[1778696823302,37.98,79773.46,0.0,-0.95273,3e-05,7.77389]
[1778696829371,37.98,79770.32,0.0,-0.95284,3e-05,7.75865]
[1778696834379,37.98,79769.69,0.0,-0.95287,3e-05,7.75481]
[1778696839441,37.98,79770.46,0.0,-0.95285,3e-05,7.75726]
[1778696844455,37.97,79768.83,0.0,-0.95291,3e-05,7.74895]
[1778696849491,37.97,79765.87,0.0,-0.95302,3e-05,7.73502]
[1778696854525,37.97,79766.38,0.0,-0.95302,3e-05,7.73357]
[1778696859581,37.97,79763.23,0.0,-0.95313,3e-05,7.71888]
[1778696862581,37.97,79757.29,0.0,-0.95333,3e-05,7.6923]
[1778696863588,37.97,79749.53,0.0,-0.95358,3e-05,7.65808]
[1778696867620,37.97,79744.0,0.0,-0.95376,3e-05,7.63361]
[1778696869631,37.97,79737.51,0.0,-0.95397,3e-05,7.60512]
[1778696874666,37.97,79732.73,0.0,-0.95413,3e-05,7.58414]
[1778696879701,37.97,79728.15,0.0,-0.95428,3e-05,7.56402]
[1778696884737,37.97,79730.89,0.0,-0.95419,3e-05,7.5757]
[1778696889774,37.97,79734.7,0.0,-0.95407,3e-05,7.59209]
[1778696894809,37.97,79737.02,0.0,-0.954,3e-05,7.60211]
[1778696899861,37.97,79743.38,0.0,-0.95379,3e-05,7.62993]
[1778696904879,37.97,79740.34,0.0,-0.95389,3e-05,7.61661]
[1778696909914,37.97,79740.4,0.0,-0.95389,3e-05,7.61704]
[1778696915956,37.97,79741.61,0.0,-0.95386,3e-05,7.61971]
[1778696920991,37.97,79741.95,0.0,-0.95385,3e-05,7.62144]
[1778696926026,37.97,79749.17,0.0,-0.95361,3e-05,7.65332]
[1778696928040,37.97,79758.13,0.0,-0.95332,3e-05,7.69271]
[1778696930054,37.97,79761.79,0.0,-0.9532,3e-05,7.70869]
[1778696935088,37.97,79765.27,0.0,-0.95309,3e-05,7.72349]
[1778696940124,37.97,79767.25,0.0,-0.95303,3e-05,7.73157]
[1778696946166,37.97,79770.0,0.0,-0.95295,3e-05,7.74278]
[1778696951201,37.96,79770.96,0.0,-0.95293,3e-05,7.74617]
[1778696956235,37.96,79772.3,0.0,-0.95289,3e-05,7.7512]
[1778696961271,37.96,79774.34,0.0,-0.95283,3e-05,7.75927]
[1778696966306,37.96,79772.64,0.0,-0.95289,3e-05,7.75071]
[1778696970354,37.96,79762.62,0.0,-0.95323,3e-05,7.70563]
[1778696972349,37.96,79760.61,0.0,-0.95331,3e-05,7.69358]
[1778696974363,37.96,79749.78,0.0,-0.95366,3e-05,7.64569]
[1778696975370,37.96,79747.4,0.0,-0.95374,3e-05,7.63519]
[1778696979400,37.96,79764.75,0.0,-0.95318,3e-05,7.7114]
[1778696980406,37.96,79767.64,0.0,-0.95309,3e-05,7.72401]
[1778696985440,37.95,79769.31,0.0,-0.95304,3e-05,7.73042]
[1778696990495,37.95,79768.99,0.0,-0.95306,3e-05,7.72734]
[1778696996517,37.95,79768.27,0.0,-0.95311,3e-05,7.72024]
[1778697003568,37.94,79769.78,0.0,-0.95307,3e-05,7.72564]
[1778697008601,37.94,79774.99,0.0,-0.95291,3e-05,7.74786]
[1778697012629,37.94,79780.44,0.0,-0.95274,3e-05,7.77131]
[1778697014643,37.94,79782.58,0.0,-0.95267,3e-05,7.78038]
[1778697019678,37.94,79782.99,0.0,-0.95267,3e-05,7.78082]
[1778697024717,37.93,79786.09,0.0,-0.95257,3e-05,7.79331]
[1778697029753,37.93,79784.88,0.0,-0.95262,3e-05,7.78653]
[1778697034788,37.93,79783.38,0.0,-0.9527,3e-05,7.77553]
[1778697039823,37.93,79782.22,0.0,-0.95275,3e-05,7.76901]
[1778697044859,37.93,79781.23,0.0,-0.95279,3e-05,7.76324]
[1778697045866,37.92,79775.97,0.0,-0.95297,3e-05,7.73966]
[1778697047882,37.92,79768.1,0.0,-0.95323,3e-05,7.70445]
[1778697052916,37.92,79768.74,0.0,-0.95321,3e-05,7.70635]
[1778697057950,37.92,79769.66,0.0,-0.95319,3e-05,7.70946]
[1778697062985,37.92,79770.53,0.0,-0.95317,3e-05,7.71237]
[1778697068020,37.92,79771.42,0.0,-0.95315,3e-05,7.71538]
[1778697073055,37.92,79773.29,0.0,-0.95309,3e-05,7.72274]
[1778697075069,37.92,79779.78,0.0,-0.95288,3e-05,7.75109]
[1778697076076,37.92,79785.29,0.0,-0.9527,3e-05,7.7753]
[1778697081146,37.91,79773.39,0.0,-0.95311,3e-05,7.72124]
[1778697085140,37.91,79769.48,0.0,-0.95324,3e-05,7.70322]
[1778697087153,37.91,79759.59,0.0,-0.95356,3e-05,7.65935]
[1778697088164,37.91,79750.66,0.0,-0.95385,3e-05,7.62005]
[1778697093200,37.91,79749.25,0.0,-0.95392,3e-05,7.61082]
[1778697097227,37.91,79744.01,0.0,-0.95409,3e-05,7.58774]
[1778697098233,37.91,79733.31,0.0,-0.95443,3e-05,7.54104]
[1778697099240,37.91,79727.0,0.0,-0.95463,3e-05,7.51366]
[1778697104279,37.91,79722.19,0.0,-0.95479,3e-05,7.49196]
[1778697107300,37.91,79711.81,0.0,-0.95513,3e-05,7.44538]
[1778697112336,37.9,79707.82,0.0,-0.95528,3e-05,7.4258]
[1778697117370,37.9,79704.18,0.0,-0.95541,3e-05,7.40786]
[1778697121429,37.9,79698.61,0.0,-0.9556,3e-05,7.38222]
[1778697126432,37.9,79696.19,0.0,-0.95567,3e-05,7.37197]
[1778697129454,37.9,79689.14,0.0,-0.95589,3e-05,7.34242]
[1778697130461,37.9,79679.18,0.0,-0.9562,3e-05,7.2999]
[1778697131468,37.9,79672.07,0.0,-0.95641,3e-05,7.26973]
[1778697136514,37.9,79672.96,0.0,-0.95638,3e-05,7.27432]
[1778697137521,37.9,79666.61,0.0,-0.95658,3e-05,7.24745]
[1778697138532,37.9,79664.64,0.0,-0.95664,3e-05,7.23929]
[1778697143564,37.9,79662.54,0.0,-0.95669,3e-05,7.23151]
[1778697147591,37.9,79671.58,0.0,-0.95641,3e-05,7.26978]
[1778697148602,37.9,79677.74,0.0,-0.95622,3e-05,7.29656]
[1778697149607,37.9,79680.27,0.0,-0.95614,3e-05,7.30783]
[1778697150615,37.9,79686.68,0.0,-0.95593,3e-05,7.33571]
[1778697151621,37.91,79687.6,0.0,-0.95592,3e-05,7.33722]
[1778697156656,37.91,79686.9,0.0,-0.95592,3e-05,7.33622]
[1778697161691,37.91,79685.67,0.0,-0.95595,3e-05,7.33299]
[1778697166727,37.92,79685.13,0.0,-0.95595,3e-05,7.33275]
[1778697171763,37.92,79689.81,0.0,-0.95579,3e-05,7.3549]
[1778697172768,37.92,79697.37,0.0,-0.95555,3e-05,7.38777]
[1778697173775,37.92,79698.7,0.0,-0.9555,3e-05,7.39384]
[1778697178809,37.92,79702.17,0.0,-0.95538,3e-05,7.41029]
[1778697183846,37.93,79701.31,0.0,-0.9554,3e-05,7.4081]
[1778697188880,37.93,79703.03,0.0,-0.95533,3e-05,7.41697]
[1778697194922,37.93,79702.76,0.0,-0.95533,3e-05,7.41781]
[1778697198950,37.93,79708.95,0.0,-0.95512,3e-05,7.44562]
[1778697203985,37.94,79710.96,0.0,-0.95505,3e-05,7.45547]
[1778697210029,37.94,79711.79,0.0,-0.95501,3e-05,7.46049]
[1778697216071,37.94,79713.52,0.0,-0.95496,3e-05,7.46661]
[1778697221108,37.94,79713.24,0.0,-0.95496,3e-05,7.46703]
[1778697226141,37.95,79712.22,0.0,-0.95497,3e-05,7.46573]
[1778697232209,37.96,79711.92,0.0,-0.95495,3e-05,7.46817]
[1778697236211,37.96,79705.81,0.0,-0.95513,3e-05,7.44425]
[1778697241246,37.96,79705.57,0.0,-0.95512,3e-05,7.44541]
[1778697242253,37.96,79699.95,0.0,-0.95529,3e-05,7.42148]
[1778697247292,37.97,79695.16,0.0,-0.95543,3e-05,7.40258]
[1778697252324,37.97,79693.5,0.0,-0.95547,3e-05,7.39721]
[1778697257360,37.97,79692.31,0.0,-0.95549,3e-05,7.39392]
[1778697261386,37.98,79698.02,0.0,-0.9553,3e-05,7.41994]
[1778697266422,37.98,79699.75,0.0,-0.95524,3e-05,7.42896]
[1778697269443,37.98,79693.68,0.0,-0.95542,3e-05,7.40382]
[1778697270450,37.98,79681.14,0.0,-0.95581,3e-05,7.34973]
[1778697275485,37.98,79681.96,0.0,-0.95579,3e-05,7.35249]
[1778697281527,37.99,79684.97,0.0,-0.95568,3e-05,7.36769]
[1778697286562,37.99,79684.73,0.0,-0.95567,3e-05,7.36855]
[1778697292631,37.99,79684.89,0.0,-0.95565,3e-05,7.37081]
[1778697295625,37.99,79695.86,0.0,-0.95531,3e-05,7.41762]
[1778697297639,37.99,79700.59,0.0,-0.95516,3e-05,7.43853]
[1778697302674,38.0,79697.05,0.0,-0.95526,3e-05,7.42448]
[1778697307709,38.0,79700.97,0.0,-0.95513,3e-05,7.44252]
[1778697312744,38.0,79702.73,0.0,-0.95507,3e-05,7.45106]
[1778697317779,38.0,79708.36,0.0,-0.9549,3e-05,7.47415]
[1778697322815,38.0,79709.53,0.0,-0.95485,3e-05,7.48002]
[1778697327849,38.0,79714.47,0.0,-0.95469,3e-05,7.50213]
[1778697332912,38.0,79716.48,0.0,-0.95464,3e-05,7.50857]
[1778697337919,38.0,79715.06,0.0,-0.95468,3e-05,7.50293]
[1778697342983,38.0,79714.45,0.0,-0.9547,3e-05,7.50081]
[1778697347988,38.0,79714.2,0.0,-0.9547,3e-05,7.50022]
[1778697353025,38.0,79714.36,0.0,-0.95469,3e-05,7.5014]
[1778697360074,38.01,79711.17,0.0,-0.95479,3e-05,7.48822]
[1778697364103,38.01,79700.32,0.0,-0.95513,3e-05,7.44168]
[1778697365110,38.01,79705.87,0.0,-0.95495,3e-05,7.46592]
[1778697366117,38.01,79711.67,0.0,-0.95477,3e-05,7.49111]
[1778697371153,38.01,79713.17,0.0,-0.95472,3e-05,7.49802]
[1778697376189,38.01,79707.63,0.0,-0.95489,3e-05,7.47459]
[1778697381224,38.01,79706.37,0.0,-0.95492,3e-05,7.4698]
[1778697383238,38.01,79697.41,0.0,-0.95521,3e-05,7.43142]
[1778697388274,38.01,79696.98,0.0,-0.95521,3e-05,7.43056]
[1778697393308,38.01,79694.68,0.0,-0.95529,3e-05,7.4188]
[1778697398350,38.02,79694.26,0.0,-0.9553,3e-05,7.41804]
[1778697403378,38.02,79691.41,0.0,-0.95538,3e-05,7.40687]
[1778697408413,38.02,79690.5,0.0,-0.9554,3e-05,7.40406]
[1778697413449,38.02,79686.08,0.0,-0.95553,3e-05,7.38625]
[1778697418483,38.02,79686.6,0.0,-0.9555,3e-05,7.38974]
[1778697423546,38.02,79680.79,0.0,-0.95568,3e-05,7.36545]
[1778697426540,38.02,79688.22,0.0,-0.95545,3e-05,7.39682]
[1778697431576,38.03,79689.19,0.0,-0.95541,3e-05,7.40226]
[1778697437618,38.03,79688.57,0.0,-0.95542,3e-05,7.40109]
[1778697442653,38.03,79688.45,0.0,-0.95542,3e-05,7.40173]
[1778697447688,38.03,79691.97,0.0,-0.9553,3e-05,7.41795]
[1778697448695,38.03,79697.13,0.0,-0.95513,3e-05,7.44033]
[1778697452723,38.03,79701.22,0.0,-0.95502,3e-05,7.45562]
[1778697454738,38.03,79706.01,0.0,-0.95486,3e-05,7.4765]
[1778697459773,38.03,79706.66,0.0,-0.95484,3e-05,7.47961]
[1778697464807,38.03,79700.87,0.0,-0.95503,3e-05,7.4542]
[1778697465814,38.03,79693.69,0.0,-0.95525,3e-05,7.42334]
[1778697466820,38.03,79693.59,0.0,-0.95525,3e-05,7.42304]
[1778697471855,38.03,79692.74,0.0,-0.95528,3e-05,7.41934]
[1778697473900,38.03,79701.4,0.0,-0.95501,3e-05,7.45694]
[1778697474877,38.04,79701.4,0.0,-0.95501,3e-05,7.45702]
[1778697479912,38.03,79702.59,0.0,-0.95497,3e-05,7.46179]
[1778697484947,38.03,79703.24,0.0,-0.95497,3e-05,7.46206]
[1778697489982,38.02,79703.14,0.0,-0.955,3e-05,7.45837]
[1778697496024,38.02,79706.57,0.0,-0.9549,3e-05,7.47133]
[1778697501059,38.02,79706.15,0.0,-0.95491,3e-05,7.46964]
[1778697506094,38.02,79705.84,0.0,-0.95492,3e-05,7.46843]
[1778697508108,38.02,79713.89,0.0,-0.95467,3e-05,7.50333]
[1778697509115,38.02,79718.01,0.0,-0.95454,3e-05,7.52118]
[1778697514152,38.02,79719.46,0.0,-0.95451,3e-05,7.52433]
[1778697519185,38.02,79721.15,0.0,-0.95445,3e-05,7.53146]
[1778697524250,38.02,79721.23,0.0,-0.95445,3e-05,7.5316]
[1778697529263,38.02,79720.38,0.0,-0.95448,3e-05,7.52768]
[1778697534293,38.02,79708.14,0.0,-0.95487,3e-05,7.47459]
[1778697536307,38.02,79702.98,0.0,-0.95503,3e-05,7.45252]
[1778697541342,38.02,79702.8,0.0,-0.95504,3e-05,7.45236]
[1778697546377,38.02,79705.68,0.0,-0.95494,3e-05,7.46538]
[1778697547384,38.02,79711.03,0.0,-0.95477,3e-05,7.48861]
[1778697552419,38.02,79713.98,0.0,-0.95467,3e-05,7.5017]
[1778697556447,38.02,79713.72,0.0,-0.95468,3e-05,7.50079]
[1778697558461,38.02,79713.85,0.0,-0.95468,3e-05,7.50145]
[1778697563496,38.02,79713.85,0.0,-0.95467,3e-05,7.5017]
[1778697568530,38.02,79714.5,0.0,-0.95465,3e-05,7.50472]
[1778697571552,38.02,79719.52,0.0,-0.95451,3e-05,7.52372]
[1778697574573,38.02,79725.31,0.0,-0.95432,3e-05,7.54885]
[1778697579608,38.02,79724.84,0.0,-0.95434,3e-05,7.54669]
[1778697584673,38.02,79721.41,0.0,-0.95445,3e-05,7.53176]
[1778697589680,38.02,79721.67,0.0,-0.95444,3e-05,7.53296]
[1778697594716,38.02,79722.08,0.0,-0.95442,3e-05,7.53482]
[1778697599750,38.02,79722.66,0.0,-0.95441,3e-05,7.53742]
[1778697604785,38.02,79724.65,0.0,-0.95434,3e-05,7.54615]
[1778697606802,38.03,79739.5,0.0,-0.95386,3e-05,7.61123]
[1778697607811,38.03,79757.77,0.0,-0.95327,3e-05,7.69161]
[1778697608824,38.03,79766.49,0.0,-0.95298,3e-05,7.73017]
[1778697613852,38.03,79767.36,0.0,-0.95295,3e-05,7.73433]
[1778697619903,38.03,79769.77,0.0,-0.95287,3e-05,7.74531]
[1778697624965,38.03,79771.92,0.0,-0.9528,3e-05,7.75502]
[1778697626943,38.03,79780.32,0.0,-0.95252,3e-05,7.7923]
[1778697627951,38.03,79787.83,0.0,-0.95227,3e-05,7.82563]
[1778697632986,38.03,79787.52,0.0,-0.9523,3e-05,7.82087]
[1778697643056,38.02,79786.95,0.0,-0.95233,3e-05,7.8173]
[1778697648091,38.02,79789.66,0.0,-0.95224,3e-05,7.82879]
[1778697653126,38.02,79788.22,0.0,-0.9523,3e-05,7.82174]
[1778697655139,38.02,79782.49,0.0,-0.95249,3e-05,7.79601]
[1778697657153,38.02,79780.05,0.0,-0.95257,3e-05,7.78502]
[1778697662190,38.02,79774.33,0.0,-0.95276,3e-05,7.75932]
[1778697664202,38.02,79770.17,0.0,-0.9529,3e-05,7.74086]
[1778697669237,38.02,79768.77,0.0,-0.95294,3e-05,7.73466]
[1778697674272,38.02,79767.95,0.0,-0.95297,3e-05,7.73105]
[1778697679307,38.02,79769.66,0.0,-0.95291,3e-05,7.73874]
[1778697684343,38.02,79772.28,0.0,-0.95283,3e-05,7.75047]
[1778697686358,38.02,79775.13,0.0,-0.95273,3e-05,7.76308]
[1778697691394,38.02,79772.78,0.0,-0.95283,3e-05,7.74968]
[1778697696428,38.02,79765.82,0.0,-0.95305,3e-05,7.71886]
[1778697700460,38.02,79764.01,0.0,-0.95311,3e-05,7.7111]
[1778697705506,38.02,79764.24,0.0,-0.9531,3e-05,7.71243]
[1778697710530,38.02,79764.97,0.0,-0.95308,3e-05,7.71594]
[1778697715565,38.02,79764.96,0.0,-0.95308,3e-05,7.71504]
[1778697720601,38.02,79763.98,0.0,-0.95313,3e-05,7.70918]
[1778697722619,38.02,79749.75,0.0,-0.95359,3e-05,7.64606]
[1778697724625,38.02,79745.13,0.0,-0.95375,3e-05,7.62551]
[1778697725674,38.02,79739.42,0.0,-0.95393,3e-05,7.60039]
[1778697730680,38.02,79736.51,0.0,-0.95403,3e-05,7.5872]
[1778697735714,38.02,79737.07,0.0,-0.95401,3e-05,7.58915]
[1778697740751,38.01,79734.85,0.0,-0.95409,3e-05,7.5789]
[1778697745812,38.01,79725.69,0.0,-0.95439,3e-05,7.53845]
[1778697746792,38.01,79725.69,0.0,-0.95439,3e-05,7.53839]
[1778697751828,38.01,79717.83,0.0,-0.95466,3e-05,7.50111]
[1778697753846,38.01,79711.25,0.0,-0.95487,3e-05,7.4726]
[1778697761898,38.01,79710.52,0.0,-0.95489,3e-05,7.4697]
[1778697763913,38.01,79710.34,0.0,-0.95489,3e-05,7.46906]
[1778697768947,38.01,79713.21,0.0,-0.9548,3e-05,7.48187]
[1778697773983,38.02,79713.25,0.0,-0.9548,3e-05,7.48247]
[1778697777004,38.02,79709.32,0.0,-0.95492,3e-05,7.4658]
[1778697782040,38.02,79708.72,0.0,-0.95493,3e-05,7.46389]
[1778697787080,38.02,79706.18,0.0,-0.95501,3e-05,7.45368]
[1778697788110,38.02,79698.84,0.0,-0.95524,3e-05,7.42219]
[1778697789117,38.02,79698.84,0.0,-0.95524,3e-05,7.42242]
[1778697794124,38.02,79696.18,0.0,-0.95531,3e-05,7.4121]
[1778697799159,38.02,79695.03,0.0,-0.95534,3e-05,7.40831]
[1778697805207,38.03,79693.68,0.0,-0.95537,3e-05,7.40396]
[1778697810242,38.03,79691.02,0.0,-0.95544,3e-05,7.39378]
[1778697816306,38.03,79688.61,0.0,-0.95553,3e-05,7.38203]
[1778697821318,38.03,79690.08,0.0,-0.95547,3e-05,7.3895]
[1778697826353,38.03,79688.8,0.0,-0.9555,3e-05,7.38491]
[1778697832395,38.04,79688.06,0.0,-0.95552,3e-05,7.38274]
[1778697837430,38.04,79687.74,0.0,-0.95552,3e-05,7.38209]
[1778697838437,38.04,79679.21,0.0,-0.95579,3e-05,7.34568]
[1778697839444,38.04,79671.16,0.0,-0.95604,3e-05,7.31149]
[1778697840454,38.04,79672.02,0.0,-0.95602,3e-05,7.31472]
[1778697843475,38.03,79666.2,0.0,-0.95621,3e-05,7.28866]
[1778697847501,38.03,79662.39,0.0,-0.95634,3e-05,7.271]
[1778697852538,38.03,79662.2,0.0,-0.95635,3e-05,7.26855]
[1778697853550,38.03,79657.09,0.0,-0.95651,3e-05,7.24654]
[1778697854551,38.03,79654.06,0.0,-0.95661,3e-05,7.23342]
[1778697856566,38.03,79652.13,0.0,-0.95667,3e-05,7.22476]
[1778697862608,38.02,79654.06,0.0,-0.95663,3e-05,7.23124]
[1778697865629,38.02,79649.03,0.0,-0.95678,3e-05,7.20931]
[1778697870665,38.02,79650.05,0.0,-0.95676,3e-05,7.2126]
[1778697876707,38.02,79651.88,0.0,-0.95673,3e-05,7.21641]
[1778697881742,38.02,79650.82,0.0,-0.95677,3e-05,7.21106]
[1778697888792,38.02,79650.25,0.0,-0.95679,3e-05,7.20744]
[1778697893826,38.01,79648.99,0.0,-0.95684,3e-05,7.20129]
[1778697895841,38.01,79641.65,0.0,-0.95707,3e-05,7.17004]
[1778697896847,38.01,79631.38,0.0,-0.95738,3e-05,7.12681]
[1778697901882,38.01,79624.46,0.0,-0.95759,3e-05,7.09769]
[1778697906917,38.01,79618.79,0.0,-0.95776,3e-05,7.07415]
[1778697909938,38.01,79629.05,0.0,-0.95745,3e-05,7.11711]
[1778697914972,38.01,79631.49,0.0,-0.95738,3e-05,7.12717]
[1778697920012,38.01,79630.18,0.0,-0.95742,3e-05,7.1215]
[1778697925043,38.01,79631.9,0.0,-0.95737,3e-05,7.1286]
[1778697930079,38.01,79637.56,0.0,-0.9572,3e-05,7.15214]
[1778697934107,38.01,79643.76,0.0,-0.95702,3e-05,7.17513]
[1778697939175,38.01,79640.86,0.0,-0.95712,3e-05,7.16251]
[1778697945184,38.01,79640.43,0.0,-0.95713,3e-05,7.16029]
[1778697950219,38.01,79640.72,0.0,-0.95713,3e-05,7.16112]
[1778697955254,38.01,79639.62,0.0,-0.95716,3e-05,7.1561]
[1778697960289,38.01,79641.98,0.0,-0.95709,3e-05,7.16562]
[1778697965324,38.01,79642.51,0.0,-0.95708,3e-05,7.16734]
[1778697970359,38.01,79638.06,0.0,-0.95722,3e-05,7.14811]
[1778697975393,38.01,79633.48,0.0,-0.95736,3e-05,7.12856]
[1778697980429,38.01,79634.24,0.0,-0.95734,3e-05,7.13149]
[1778697985464,38.01,79636.34,0.0,-0.95728,3e-05,7.14006]
[1778697990499,38.0,79638.79,0.0,-0.95721,3e-05,7.15009]
[1778697996541,38.0,79640.52,0.0,-0.95717,3e-05,7.15425]
[1778698001577,38.0,79640.82,0.0,-0.95716,3e-05,7.15525]
[1778698002583,38.0,79631.23,0.0,-0.95746,3e-05,7.11491]
[1778698004602,38.0,79627.16,0.0,-0.95758,3e-05,7.09793]
[1778698005606,38.0,79621.96,0.0,-0.95774,3e-05,7.07624]
[1778698006613,38.0,79604.44,0.0,-0.95826,3e-05,7.00336]
[1778698007620,38.0,79597.34,0.0,-0.95847,3e-05,6.97413]
[1778698008628,38.0,79599.86,0.0,-0.9584,3e-05,6.98481]
[1778698011649,38.01,79593.87,0.0,-0.95857,3e-05,6.96069]
[1778698014670,38.01,79589.81,0.0,-0.95868,3e-05,6.94469]
[1778698016685,38.01,79584.23,0.0,-0.95885,3e-05,6.92221]
[1778698017693,38.01,79575.41,0.0,-0.9591,3e-05,6.88624]
[1778698018699,38.01,79571.79,0.0,-0.95921,3e-05,6.87174]
[1778698021718,38.01,79563.55,0.0,-0.95944,3e-05,6.83912]
[1778698022726,38.01,79564.28,0.0,-0.95942,3e-05,6.84252]
[1778698024740,38.01,79558.09,0.0,-0.95959,3e-05,6.81808]
[1778698025747,38.01,79559.04,0.0,-0.95956,3e-05,6.8224]
[1778698030783,38.02,79557.75,0.0,-0.95958,3e-05,6.81934]
[1778698035820,38.02,79569.27,0.0,-0.95923,3e-05,6.86894]
[1778698040853,38.03,79568.71,0.0,-0.95923,3e-05,6.86843]
[1778698045887,38.03,79569.21,0.0,-0.9592,3e-05,6.87229]
[1778698050923,38.03,79571.18,0.0,-0.95913,3e-05,6.88206]
[1778698055958,38.04,79571.2,0.0,-0.95913,3e-05,6.88106]
[1778698060994,38.04,79569.62,0.0,-0.95917,3e-05,6.8764]
[1778698066028,38.04,79568.56,0.0,-0.95918,3e-05,6.87381]
[1778698068042,38.04,79576.2,0.0,-0.95896,3e-05,6.90578]
[1778698073077,38.05,79572.86,0.0,-0.95904,3e-05,6.89357]
[1778698075094,38.05,79567.74,0.0,-0.95919,3e-05,6.87323]
[1778698076100,38.05,79560.75,0.0,-0.95939,3e-05,6.84502]
[1778698082143,38.05,79560.08,0.0,-0.95939,3e-05,6.84459]
[1778698087177,38.05,79557.86,0.0,-0.95944,3e-05,6.83743]
[1778698088184,38.06,79544.47,0.0,-0.95983,3e-05,6.78341]
[1778698089192,38.06,79533.7,0.0,-0.96014,3e-05,6.74033]
[1778698094227,38.06,79537.25,0.0,-0.96002,3e-05,6.7574]
[1778698099262,38.07,79538.82,0.0,-0.95995,3e-05,6.76635]
[1778698104297,38.07,79539.77,0.0,-0.9599,3e-05,6.77284]
[1778698109331,38.08,79543.79,0.0,-0.95977,3e-05,6.79172]
[1778698114366,38.08,79550.8,0.0,-0.95956,3e-05,6.81994]
[1778698119403,38.08,79553.24,0.0,-0.95948,3e-05,6.83211]
[1778698120409,38.08,79558.93,0.0,-0.95931,3e-05,6.85572]
[1778698125444,38.09,79560.96,0.0,-0.95923,3e-05,6.86591]
[1778698126451,38.09,79570.21,0.0,-0.95896,3e-05,6.90409]
[1778698127458,38.09,79576.35,0.0,-0.95878,3e-05,6.92958]
[1778698130511,38.09,79581.73,0.0,-0.95861,3e-05,6.95242]
[1778698135515,38.09,79580.12,0.0,-0.95865,3e-05,6.94691]
[1778698140549,38.09,79580.42,0.0,-0.95863,3e-05,6.94934]
[1778698143570,38.1,79589.4,0.0,-0.95836,3e-05,6.98714]
[1778698144579,38.1,79592.86,0.0,-0.95826,3e-05,7.00164]
[1778698150619,38.1,79590.2,0.0,-0.95833,3e-05,6.9916]
[1778698155659,38.1,79588.38,0.0,-0.95838,3e-05,6.98493]
[1778698160693,38.1,79588.67,0.0,-0.95836,3e-05,6.98705]
[1778698165729,38.1,79588.22,0.0,-0.95837,3e-05,6.98614]
[1778698167742,38.1,79583.02,0.0,-0.95852,3e-05,6.96506]
[1778698168749,38.1,79582.77,0.0,-0.95853,3e-05,6.96426]
[1778698175798,38.11,79583.16,0.0,-0.95852,3e-05,6.96477]
[1778698180872,38.11,79588.32,0.0,-0.95836,3e-05,6.98718]
[1778698186876,38.11,79584.97,0.0,-0.95845,3e-05,6.97463]
[1778698191909,38.11,79583.34,0.0,-0.95849,3e-05,6.96905]
[1778698192917,38.11,79567.7,0.0,-0.95895,3e-05,6.90494]
[1778698193924,38.11,79563.66,0.0,-0.95906,3e-05,6.88873]
[1778698196947,38.12,79559.83,0.0,-0.95917,3e-05,6.87417]
[1778698201980,38.12,79558.39,0.0,-0.9592,3e-05,6.87014]
[1778698207024,38.12,79558.17,0.0,-0.95919,3e-05,6.87142]
[1778698212055,38.13,79560.64,0.0,-0.9591,3e-05,6.88325]
[1778698215075,38.13,79565.22,0.0,-0.95896,3e-05,6.90292]
[1778698220110,38.13,79562.95,0.0,-0.95902,3e-05,6.89505]
[1778698225145,38.13,79560.96,0.0,-0.95906,3e-05,6.8883]
[1778698230182,38.14,79558.74,0.0,-0.95912,3e-05,6.88062]
[1778698235216,38.14,79558.49,0.0,-0.95913,3e-05,6.87824]
[1778698241257,38.14,79556.49,0.0,-0.95918,3e-05,6.87173]
[1778698245287,38.14,79564.95,0.0,-0.95892,3e-05,6.90738]
[1778698246293,38.14,79571.06,0.0,-0.95874,3e-05,6.93263]
[1778698248307,38.14,79578.43,0.0,-0.95852,3e-05,6.96323]
[1778698253343,38.14,79577.8,0.0,-0.95853,3e-05,6.9612]
[1778698258395,38.15,79574.08,0.0,-0.95864,3e-05,6.94647]
[1778698263415,38.15,79573.03,0.0,-0.95867,3e-05,6.94279]
[1778698268457,38.15,79572.35,0.0,-0.95868,3e-05,6.94063]
[1778698273490,38.15,79571.66,0.0,-0.9587,3e-05,6.93844]
[1778698277519,38.15,79558.8,0.0,-0.95907,3e-05,6.88635]
[1778698279533,38.15,79551.14,0.0,-0.95929,3e-05,6.85558]
[1778698280540,38.15,79542.72,0.0,-0.95954,3e-05,6.82162]
[1778698281580,38.15,79548.58,0.0,-0.95936,3e-05,6.84575]
[1778698286582,38.15,79552.63,0.0,-0.95923,3e-05,6.86362]
[1778698291649,38.16,79556.42,0.0,-0.95913,3e-05,6.87759]
[1778698296651,38.16,79559.0,0.0,-0.95904,3e-05,6.88941]
[1778698301687,38.16,79561.04,0.0,-0.95898,3e-05,6.89889]
[1778698306722,38.16,79564.26,0.0,-0.95887,3e-05,6.9131]
[1778698311757,38.16,79567.76,0.0,-0.95876,3e-05,6.92834]
[1778698316792,38.17,79566.25,0.0,-0.9588,3e-05,6.92299]
[1778698321864,38.17,79565.43,0.0,-0.95882,3e-05,6.92048]
[1778698327869,38.17,79564.82,0.0,-0.95883,3e-05,6.91904]
[1778698332904,38.17,79564.32,0.0,-0.95884,3e-05,6.91787]
[1778698337944,38.17,79565.76,0.0,-0.95879,3e-05,6.92465]
[1778698342978,38.17,79565.61,0.0,-0.95879,3e-05,6.92482]
[1778698348013,38.18,79563.66,0.0,-0.95884,3e-05,6.91766]
[1778698353048,38.18,79563.41,0.0,-0.95886,3e-05,6.9148]
[1778698354057,38.18,79554.68,0.0,-0.95911,3e-05,6.87927]
[1778698355062,38.18,79555.33,0.0,-0.95909,3e-05,6.88218]
[1778698360097,38.18,79557.22,0.0,-0.95903,3e-05,6.89123]
[1778698365138,38.18,79559.1,0.0,-0.95896,3e-05,6.90025]
[1778698372215,38.19,79558.88,0.0,-0.95895,3e-05,6.90148]
[1778698377216,38.19,79563.34,0.0,-0.95881,3e-05,6.92107]
[1778698382287,38.19,79564.06,0.0,-0.95878,3e-05,6.92538]
[1778698388293,38.19,79565.99,0.0,-0.95871,3e-05,6.93489]
[1778698394335,38.2,79565.49,0.0,-0.95871,3e-05,6.93445]
[1778698398368,38.2,79577.5,0.0,-0.95835,3e-05,6.98481]
[1778698403403,38.2,79575.36,0.0,-0.95841,3e-05,6.97691]
[1778698408438,38.2,79574.02,0.0,-0.95844,3e-05,6.97228]
[1778698413475,38.2,79574.27,0.0,-0.95844,3e-05,6.97144]
[1778698418508,38.21,79577.48,0.0,-0.95834,3e-05,6.9854]
[1778698423543,38.21,79578.44,0.0,-0.95831,3e-05,6.99001]
[1778698428578,38.21,79572.09,0.0,-0.95849,3e-05,6.96455]
[1778698433613,38.21,79572.29,0.0,-0.95848,3e-05,6.96614]
[1778698436635,38.21,79579.98,0.0,-0.95825,3e-05,6.99828]
[1778698441677,38.21,79580.71,0.0,-0.95822,3e-05,7.00171]
[1778698443688,38.21,79585.78,0.0,-0.95807,3e-05,7.02279]
[1778698448718,38.21,79589.69,0.0,-0.95795,3e-05,7.03909]
[1778698450732,38.21,79574.2,0.0,-0.95841,3e-05,6.97525]
[1778698452789,38.21,79568.29,0.0,-0.95859,3e-05,6.95126]
[1778698458788,38.21,79571.57,0.0,-0.95848,3e-05,6.96568]
[1778698462821,38.21,79604.02,0.0,-0.95751,3e-05,7.10044]
[1778698468863,38.21,79605.96,0.0,-0.95745,3e-05,7.10816]
[1778698473898,38.21,79607.32,0.0,-0.95743,3e-05,7.11077]
[1778698478933,38.21,79608.49,0.0,-0.9574,3e-05,7.11543]
[1778698483968,38.21,79607.43,0.0,-0.95743,3e-05,7.11085]
[1778698489003,38.21,79611.75,0.0,-0.9573,3e-05,7.12875]
[1778698494039,38.21,79610.32,0.0,-0.95734,3e-05,7.12265]
[1778698499073,38.21,79612.28,0.0,-0.95729,3e-05,7.13078]
[1778698500082,38.21,79617.91,0.0,-0.95711,3e-05,7.15433]
[1778698501087,38.21,79622.0,0.0,-0.95699,3e-05,7.17144]
[1778698505118,38.21,79622.47,0.0,-0.95698,3e-05,7.17313]
[1778698510150,38.21,79623.63,0.0,-0.95695,3e-05,7.17758]
[1778698515186,38.21,79623.69,0.0,-0.95695,3e-05,7.17742]
[1778698520220,38.21,79623.63,0.0,-0.95695,3e-05,7.17687]
[1778698525255,38.21,79626.37,0.0,-0.95687,3e-05,7.18811]
[1778698530291,38.21,79628.86,0.0,-0.9568,3e-05,7.19833]
[1778698535328,38.21,79630.43,0.0,-0.95677,3e-05,7.20177]
[1778698540362,38.21,79634.94,0.0,-0.95663,3e-05,7.2204]
[1778698542377,38.21,79639.64,0.0,-0.95649,3e-05,7.23995]
[1778698544390,38.21,79643.91,0.0,-0.95636,3e-05,7.25766]
[1778698547411,38.2,79648.44,0.0,-0.95622,3e-05,7.2762]
[1778698550432,38.2,79654.05,0.0,-0.95606,3e-05,7.29924]
[1778698555467,38.2,79653.74,0.0,-0.95608,3e-05,7.29653]
[1778698559500,38.2,79659.66,0.0,-0.9559,3e-05,7.32047]
[1778698564533,38.2,79658.37,0.0,-0.95595,3e-05,7.31326]
[1778698569568,38.19,79656.43,0.0,-0.95603,3e-05,7.30339]
[1778698574602,38.19,79656.43,0.0,-0.95604,3e-05,7.30171]
[1778698577623,38.19,79648.79,0.0,-0.95628,3e-05,7.26837]
[1778698579637,38.19,79641.7,0.0,-0.9565,3e-05,7.23789]
[1778698584671,38.19,79641.93,0.0,-0.95651,3e-05,7.23767]
[1778698589707,38.18,79642.35,0.0,-0.9565,3e-05,7.23822]
[1778698594742,38.18,79645.53,0.0,-0.95643,3e-05,7.24757]
[1778698599777,38.18,79648.25,0.0,-0.95636,3e-05,7.25769]
[1778698604811,38.18,79646.8,0.0,-0.95641,3e-05,7.25016]
[1778698609847,38.17,79650.95,0.0,-0.95629,3e-05,7.26631]
[1778698614882,38.17,79653.27,0.0,-0.95623,3e-05,7.27466]
[1778698619917,38.17,79655.84,0.0,-0.95616,3e-05,7.28408]
[1778698624953,38.17,79656.5,0.0,-0.95615,3e-05,7.28545]
[1778698629989,38.16,79659.77,0.0,-0.95606,3e-05,7.2979]
[1778698635024,38.16,79659.02,0.0,-0.9561,3e-05,7.29329]
[1778698638044,38.16,79650.77,0.0,-0.95636,3e-05,7.25752]
[1778698643079,38.16,79653.01,0.0,-0.9563,3e-05,7.26582]
[1778698648114,38.16,79653.9,0.0,-0.95628,3e-05,7.26839]
[1778698653149,38.15,79659.0,0.0,-0.95615,3e-05,7.28594]
[1778698658184,38.15,79659.52,0.0,-0.95614,3e-05,7.28679]
[1778698663219,38.15,79659.1,0.0,-0.95616,3e-05,7.28368]
[1778698668254,38.15,79659.28,0.0,-0.95617,3e-05,7.28312]
[1778698673289,38.14,79659.37,0.0,-0.95618,3e-05,7.28217]
[1778698678324,38.14,79658.66,0.0,-0.95621,3e-05,7.2778]
[1778698683359,38.14,79660.55,0.0,-0.95616,3e-05,7.2845]
[1778698688393,38.14,79660.24,0.0,-0.95618,3e-05,7.28186]
[1778698693429,38.13,79659.75,0.0,-0.9562,3e-05,7.27847]
[1778698694489,38.13,79654.34,0.0,-0.95637,3e-05,7.25502]
[1778698700479,38.13,79655.88,0.0,-0.95634,3e-05,7.26022]
[1778698705514,38.13,79657.8,0.0,-0.95629,3e-05,7.26716]
[1778698711557,38.13,79656.67,0.0,-0.95635,3e-05,7.25811]
[1778698713571,38.13,79650.91,0.0,-0.95653,3e-05,7.23334]
[1778698714631,38.13,79642.46,0.0,-0.95679,3e-05,7.19753]
[1778698720622,38.12,79642.2,0.0,-0.9568,3e-05,7.19571]
[1778698725657,38.12,79641.17,0.0,-0.95684,3e-05,7.19083]
[1778698728679,38.12,79635.39,0.0,-0.95702,3e-05,7.16628]
[1778698733713,38.12,79636.22,0.0,-0.95699,3e-05,7.16953]
[1778698737742,38.12,79634.87,0.0,-0.95704,3e-05,7.16372]
[1778698738755,38.12,79630.46,0.0,-0.95717,3e-05,7.14517]
[1778698739756,38.12,79627.47,0.0,-0.95726,3e-05,7.13263]
[1778698741769,38.12,79621.67,0.0,-0.95744,3e-05,7.10843]
[1778698746805,38.12,79621.81,0.0,-0.95743,3e-05,7.10926]
[1778698751840,38.12,79615.85,0.0,-0.95761,3e-05,7.0847]
[1778698753854,38.12,79605.67,0.0,-0.95791,3e-05,7.04255]
[1778698757882,38.13,79602.63,0.0,-0.958,3e-05,7.03062]
[1778698764992,38.13,79605.03,0.0,-0.95792,3e-05,7.04185]
[1778698770975,38.13,79601.97,0.0,-0.958,3e-05,7.03032]
[1778698776011,38.13,79606.83,0.0,-0.95786,3e-05,7.04868]
[1778698780036,38.13,79600.98,0.0,-0.95803,3e-05,7.02514]
[1778698783057,38.13,79595.33,0.0,-0.9582,3e-05,7.00241]
[1778698788094,38.14,79591.1,0.0,-0.95832,3e-05,6.98606]
[1778698793127,38.14,79588.88,0.0,-0.95837,3e-05,6.97798]
[1778698795141,38.14,79582.8,0.0,-0.95855,3e-05,6.95338]
[1778698800181,38.14,79586.22,0.0,-0.95844,3e-05,6.96867]
[1778698803197,38.14,79578.45,0.0,-0.95867,3e-05,6.93736]
[1778698808232,38.14,79579.7,0.0,-0.95862,3e-05,6.94363]
[1778698811253,38.15,79586.87,0.0,-0.9584,3e-05,6.97378]
[1778698813269,38.15,79588.88,0.0,-0.95834,3e-05,6.98239]
[1778698818307,38.15,79590.91,0.0,-0.95828,3e-05,6.9915]
[1778698823338,38.15,79589.32,0.0,-0.95832,3e-05,6.98566]
[1778698828372,38.15,79576.75,0.0,-0.95868,3e-05,6.93463]
[1778698829379,38.15,79571.9,0.0,-0.95883,3e-05,6.91495]
[1778698830386,38.15,79569.6,0.0,-0.95889,3e-05,6.90579]
[1778698834415,38.15,79577.84,0.0,-0.95866,3e-05,6.93802]
[1778698835483,38.15,79583.77,0.0,-0.95848,3e-05,6.96268]
[1778698837436,38.15,79583.79,0.0,-0.95847,3e-05,6.96317]
[1778698841466,38.16,79589.99,0.0,-0.95828,3e-05,6.98949]
[1778698845492,38.16,79594.6,0.0,-0.95814,3e-05,7.0091]
[1778698850530,38.16,79595.76,0.0,-0.9581,3e-05,7.01453]
[1778698855628,38.16,79598.05,0.0,-0.95803,3e-05,7.02461]
[1778698861608,38.16,79595.09,0.0,-0.95811,3e-05,7.01314]
[1778698863622,38.16,79601.37,0.0,-0.95792,3e-05,7.03941]
[1778698868658,38.16,79600.92,0.0,-0.95793,3e-05,7.03807]
[1778698873692,38.16,79600.3,0.0,-0.95795,3e-05,7.03608]
[1778698875711,38.16,79587.68,0.0,-0.95832,3e-05,6.98427]
[1778698880742,38.16,79584.27,0.0,-0.95841,3e-05,6.97126]
[1778698885838,38.17,79582.72,0.0,-0.95845,3e-05,6.9659]
[1778698893840,38.17,79582.78,0.0,-0.95846,3e-05,6.96497]
[1778698898875,38.17,79583.16,0.0,-0.95844,3e-05,6.96747]
[1778698904916,38.17,79583.25,0.0,-0.95843,3e-05,6.96891]
[1778698909951,38.17,79584.08,0.0,-0.9584,3e-05,6.97319]
[1778698914987,38.18,79588.21,0.0,-0.95827,3e-05,6.99097]
[1778698920025,38.18,79581.75,0.0,-0.95845,3e-05,6.96503]
[1778698923055,38.18,79573.83,0.0,-0.95868,3e-05,6.93301]
[1778698926142,38.18,79567.74,0.0,-0.95886,3e-05,6.90867]
[1778698929102,38.18,79563.33,0.0,-0.95898,3e-05,6.89138]
[1778698930109,38.18,79554.65,0.0,-0.95924,3e-05,6.85625]
[1778698935144,38.18,79551.33,0.0,-0.95932,3e-05,6.84444]
[1778698939174,38.19,79545.65,0.0,-0.95948,3e-05,6.82275]
[1778698940180,38.19,79539.95,0.0,-0.95964,3e-05,6.80002]
[1778698944207,38.19,79534.09,0.0,-0.9598,3e-05,6.77803]
[1778698948235,38.19,79539.53,0.0,-0.95962,3e-05,6.80189]
[1778698952263,38.2,79546.67,0.0,-0.95942,3e-05,6.82974]
[1778698957298,38.2,79546.96,0.0,-0.9594,3e-05,6.83279]
[1778698958305,38.2,79536.37,0.0,-0.9597,3e-05,6.79025]
[1778698963340,38.21,79533.14,0.0,-0.95978,3e-05,6.77951]
[1778698968375,38.21,79537.19,0.0,-0.95964,3e-05,6.79832]
[1778698969382,38.21,79542.82,0.0,-0.95948,3e-05,6.82157]
[1778698974417,38.21,79539.61,0.0,-0.95956,3e-05,6.81059]
[1778698978445,38.22,79527.01,0.0,-0.95991,3e-05,6.76141]
[1778698979452,38.22,79521.69,0.0,-0.96006,3e-05,6.74048]
[1778698980459,38.22,79520.4,0.0,-0.96009,3e-05,6.73584]
[1778698985495,38.22,79519.4,0.0,-0.9601,3e-05,6.7347]
[1778698988515,38.23,79514.12,0.0,-0.96024,3e-05,6.71513]
[1778698993550,38.23,79513.6,0.0,-0.96023,3e-05,6.71585]
[1778698998585,38.24,79512.83,0.0,-0.96023,3e-05,6.71553]
[1778699003621,38.24,79514.45,0.0,-0.96017,3e-05,6.72476]
[1778699005638,38.24,79521.79,0.0,-0.95995,3e-05,6.75534]
[1778699008656,38.25,79522.27,0.0,-0.95992,3e-05,6.75868]
[1778699013691,38.25,79526.09,0.0,-0.95981,3e-05,6.77359]
[1778699018726,38.26,79524.16,0.0,-0.95985,3e-05,6.76805]
[1778699023762,38.26,79525.39,0.0,-0.9598,3e-05,6.77531]
[1778699028797,38.26,79520.61,0.0,-0.95992,3e-05,6.75826]
[1778699030811,38.27,79515.3,0.0,-0.96007,3e-05,6.73779]
[1778699032825,38.27,79514.67,0.0,-0.96008,3e-05,6.73624]
[1778699037861,38.27,79514.47,0.0,-0.96007,3e-05,6.73791]
[1778699040887,38.27,79500.84,0.0,-0.96044,3e-05,6.68475]
[1778699041892,38.28,79504.82,0.0,-0.96033,3e-05,6.70128]
[1778699043907,38.28,79506.96,0.0,-0.96026,3e-05,6.71094]
[1778699048944,38.28,79512.53,0.0,-0.96008,3e-05,6.73591]
[1778699050957,38.28,79522.27,0.0,-0.95979,3e-05,6.77658]
[1778699053978,38.29,79530.24,0.0,-0.95955,3e-05,6.81005]
[1778699056999,38.29,79535.63,0.0,-0.95938,3e-05,6.83303]
[1778699059013,38.29,79531.57,0.0,-0.9595,3e-05,6.81735]
[1778699064049,38.29,79534.39,0.0,-0.9594,3e-05,6.83077]
[1778699068077,38.3,79536.62,0.0,-0.95932,3e-05,6.84148]
[1778699073112,38.3,79540.52,0.0,-0.95921,3e-05,6.85672]
[1778699074119,38.3,79529.84,0.0,-0.95952,3e-05,6.81388]
[1778699075129,38.3,79524.7,0.0,-0.95966,3e-05,6.79363]
[1778699080163,38.31,79521.95,0.0,-0.95972,3e-05,6.78528]
[1778699085197,38.31,79519.52,0.0,-0.95977,3e-05,6.77824]
[1778699090231,38.32,79515.54,0.0,-0.95986,3e-05,6.76492]
[1778699095266,38.32,79512.62,0.0,-0.95993,3e-05,6.7559]
[1778699100302,38.33,79513.55,0.0,-0.95988,3e-05,6.76233]
[1778699105336,38.33,79514.27,0.0,-0.95984,3e-05,6.76784]
[1778699110370,38.34,79516.84,0.0,-0.95975,3e-05,6.7807]
[1778699112415,38.34,79522.44,0.0,-0.95958,3e-05,6.80419]
[1778699114430,38.34,79527.85,0.0,-0.95942,3e-05,6.82688]
[1778699120472,38.34,79527.44,0.0,-0.95941,3e-05,6.82752]
[1778699127549,38.35,79527.39,0.0,-0.9594,3e-05,6.82995]
[1778699132556,38.35,79529.26,0.0,-0.95934,3e-05,6.83661]
[1778699137626,38.35,79529.15,0.0,-0.95933,3e-05,6.83793]
[1778699143633,38.36,79528.3,0.0,-0.95934,3e-05,6.83659]
[1778699148674,38.36,79527.88,0.0,-0.95934,3e-05,6.83663]
[1778699150683,38.36,79534.7,0.0,-0.95914,3e-05,6.86499]
[1778699155718,38.37,79533.69,0.0,-0.95916,3e-05,6.86249]
[1778699160753,38.37,79532.75,0.0,-0.95917,3e-05,6.86032]
[1778699162767,38.37,79527.42,0.0,-0.95932,3e-05,6.83942]
[1778699165788,38.37,79523.48,0.0,-0.95943,3e-05,6.82467]
[1778699169817,38.38,79517.16,0.0,-0.9596,3e-05,6.8008]
[1778699172838,38.38,79509.13,0.0,-0.95982,3e-05,6.7698]
[1778699174853,38.38,79516.77,0.0,-0.95959,3e-05,6.80161]
[1778699175859,38.38,79524.16,0.0,-0.95937,3e-05,6.83195]
[1778699176870,38.38,79530.79,0.0,-0.95918,3e-05,6.85925]
[1778699177878,38.38,79534.38,0.0,-0.95907,3e-05,6.8742]
[1778699180898,38.38,79531.34,0.0,-0.95915,3e-05,6.86283]
[1778699181905,38.38,79521.76,0.0,-0.95943,3e-05,6.82433]
[1778699182912,38.39,79511.5,0.0,-0.95972,3e-05,6.78329]
[1778699183919,38.39,79512.59,0.0,-0.95969,3e-05,6.78815]
[1778699186939,38.39,79507.34,0.0,-0.95983,3e-05,6.76841]
[1778699191975,38.39,79505.93,0.0,-0.95987,3e-05,6.7625]
[1778699192981,38.39,79500.9,0.0,-0.96001,3e-05,6.74279]
[1778699193988,38.4,79500.25,0.0,-0.96002,3e-05,6.74072]
[1778699197009,38.4,79507.88,0.0,-0.95979,3e-05,6.77293]
[1778699200031,38.4,79502.56,0.0,-0.95993,3e-05,6.75296]
[1778699201038,38.4,79499.96,0.0,-0.96001,3e-05,6.74302]
[1778699206073,38.41,79496.72,0.0,-0.96008,3e-05,6.73264]
[1778699211108,38.41,79493.11,0.0,-0.96016,3e-05,6.72087]
[1778699213123,38.41,79487.3,0.0,-0.96032,3e-05,6.69935]
[1778699216143,38.42,79477.43,0.0,-0.96058,3e-05,6.66187]
[1778699218157,38.42,79472.16,0.0,-0.96072,3e-05,6.64226]
[1778699222185,38.42,79477.65,0.0,-0.96055,3e-05,6.66676]
[1778699226213,38.43,79468.4,0.0,-0.96079,3e-05,6.63259]
[1778699228227,38.43,79462.61,0.0,-0.96094,3e-05,6.61109]
[1778699230241,38.43,79456.75,0.0,-0.9611,3e-05,6.58944]
[1778699234270,38.44,79460.95,0.0,-0.96096,3e-05,6.609]
[1778699239306,38.45,79463.9,0.0,-0.96085,3e-05,6.62416]
[1778699244340,38.45,79465.93,0.0,-0.96077,3e-05,6.63563]
[1778699249377,38.46,79468.62,0.0,-0.96067,3e-05,6.64969]
[1778699254412,38.47,79468.21,0.0,-0.96067,3e-05,6.64871]
[1778699259447,38.47,79466.85,0.0,-0.96068,3e-05,6.64663]
[1778699264482,38.48,79460.35,0.0,-0.96084,3e-05,6.62423]
[1778699269517,38.48,79460.56,0.0,-0.96081,3e-05,6.62857]
[1778699272538,38.49,79466.43,0.0,-0.96063,3e-05,6.65386]
[1778699277573,38.49,79470.93,0.0,-0.96048,3e-05,6.67505]
[1778699282607,38.5,79472.77,0.0,-0.9604,3e-05,6.68565]
[1778699287643,38.51,79472.48,0.0,-0.96039,3e-05,6.68776]
[1778699292678,38.51,79472.12,0.0,-0.96037,3e-05,6.68961]
[1778699297713,38.52,79471.24,0.0,-0.96037,3e-05,6.68937]
[1778699302750,38.52,79472.16,0.0,-0.96032,3e-05,6.69627]
[1778699303757,38.52,79476.96,0.0,-0.96018,3e-05,6.716]
[1778699304764,38.53,79485.14,0.0,-0.95995,3e-05,6.7493]
[1778699305802,38.53,79485.66,0.0,-0.95993,3e-05,6.75193]
[1778699307799,38.53,79493.05,0.0,-0.95971,3e-05,6.78263]
[1778699308805,38.53,79494.07,0.0,-0.95967,3e-05,6.7872]
[1778699313841,38.53,79495.2,0.0,-0.95964,3e-05,6.79129]
[1778699315855,38.54,79502.58,0.0,-0.95942,3e-05,6.82187]
[1778699316865,38.54,79505.88,0.0,-0.95932,3e-05,6.83556]
[1778699317869,38.54,79496.48,0.0,-0.95959,3e-05,6.79803]
[1778699318877,38.54,79495.44,0.0,-0.95962,3e-05,6.79425]
[1778699323912,38.54,79495.65,0.0,-0.9596,3e-05,6.79714]
[1778699325925,38.54,79502.05,0.0,-0.95941,3e-05,6.82368]
[1778699327939,38.54,79505.37,0.0,-0.95931,3e-05,6.83776]
[1778699338010,38.55,79503.28,0.0,-0.95934,3e-05,6.83275]
[1778699343052,38.55,79504.19,0.0,-0.9593,3e-05,6.83816]
[1778699345065,38.55,79506.84,0.0,-0.95922,3e-05,6.8495]
[1778699350102,38.56,79505.68,0.0,-0.95924,3e-05,6.84631]
[1778699353121,38.56,79495.87,0.0,-0.95952,3e-05,6.80765]
[1778699354129,38.56,79497.29,0.0,-0.95948,3e-05,6.81371]
[1778699359164,38.56,79497.19,0.0,-0.95947,3e-05,6.81495]
[1778699364198,38.57,79497.47,0.0,-0.95945,3e-05,6.81766]
[1778699369235,38.57,79501.52,0.0,-0.95932,3e-05,6.83543]
[1778699374270,38.57,79500.25,0.0,-0.95936,3e-05,6.82893]
[1778699379305,38.57,79498.92,0.0,-0.95939,3e-05,6.82524]
[1778699384341,38.58,79498.56,0.0,-0.95939,3e-05,6.82516]
[1778699388375,38.58,79492.14,0.0,-0.95957,3e-05,6.80044]
[1778699393404,38.58,79494.73,0.0,-0.95948,3e-05,6.81229]
[1778699398441,38.58,79493.55,0.0,-0.9595,3e-05,6.80891]
[1778699403474,38.59,79494.53,0.0,-0.95947,3e-05,6.81419]
[1778699408509,38.59,79497.39,0.0,-0.95937,3e-05,6.82698]
[1778699413545,38.59,79498.57,0.0,-0.95933,3e-05,6.83293]
[1778699418580,38.59,79501.17,0.0,-0.95925,3e-05,6.84456]
[1778699422607,38.59,79521.22,0.0,-0.95866,3e-05,6.92651]
[1778699423620,38.59,79528.89,0.0,-0.95843,3e-05,6.9578]
[1778699428650,38.59,79531.89,0.0,-0.95834,3e-05,6.9702]
[1778699433690,38.59,79536.21,0.0,-0.95823,3e-05,6.98527]
[1778699438726,38.59,79530.4,0.0,-0.9584,3e-05,6.96184]
[1778699443761,38.6,79530.49,0.0,-0.95839,3e-05,6.9627]
[1778699449823,38.6,79531.23,0.0,-0.95837,3e-05,6.96632]
[1778699454838,38.6,79532.99,0.0,-0.95831,3e-05,6.974]
[1778699459895,38.6,79533.0,0.0,-0.95831,3e-05,6.97453]
[1778699464907,38.6,79534.39,0.0,-0.95826,3e-05,6.98066]
[1778699466921,38.6,79515.34,0.0,-0.95882,3e-05,6.90337]
[1778699467927,38.6,79504.61,0.0,-0.95913,3e-05,6.8602]
[1778699472963,38.6,79501.44,0.0,-0.95921,3e-05,6.84874]
[1778699478006,38.61,79495.57,0.0,-0.95937,3e-05,6.82644]
[1778699482052,38.61,79492.78,0.0,-0.95944,3e-05,6.81641]
[1778699487087,38.61,79488.87,0.0,-0.95955,3e-05,6.80227]
[1778699492122,38.61,79487.19,0.0,-0.9596,3e-05,6.79442]
[1778699494137,38.61,79493.55,0.0,-0.95941,3e-05,6.82063]
[1778699498166,38.62,79498.85,0.0,-0.95925,3e-05,6.84312]
[1778699503204,38.62,79496.86,0.0,-0.9593,3e-05,6.83642]
[1778699508239,38.62,79495.06,0.0,-0.95934,3e-05,6.83053]
[1778699513274,38.62,79493.8,0.0,-0.95936,3e-05,6.82687]
[1778699516297,38.63,79488.12,0.0,-0.95952,3e-05,6.80489]
[1778699518309,38.63,79482.52,0.0,-0.95968,3e-05,6.78307]
[1778699521330,38.63,79479.19,0.0,-0.95976,3e-05,6.77082]
[1778699526367,38.63,79482.32,0.0,-0.95966,3e-05,6.78531]
[1778699528380,38.63,79483.73,0.0,-0.95962,3e-05,6.79168]
[1778699533415,38.64,79484.26,0.0,-0.95959,3e-05,6.79552]
[1778699538449,38.64,79476.61,0.0,-0.9598,3e-05,6.7665]
[1778699543484,38.64,79477.87,0.0,-0.95975,3e-05,6.77333]
[1778699548519,38.65,79479.29,0.0,-0.95969,3e-05,6.78106]
[1778699551543,38.65,79484.41,0.0,-0.95955,3e-05,6.79978]
[1778699556575,38.65,79487.66,0.0,-0.95945,3e-05,6.81431]
[1778699561610,38.65,79487.59,0.0,-0.95944,3e-05,6.8155]
[1778699566645,38.66,79488.29,0.0,-0.95941,3e-05,6.81976]
[1778699571680,38.66,79488.74,0.0,-0.95938,3e-05,6.823]
[1778699577723,38.66,79489.19,0.0,-0.95936,3e-05,6.82651]
[1778699582760,38.66,79488.45,0.0,-0.95937,3e-05,6.82498]
[1778699587793,38.67,79487.91,0.0,-0.95937,3e-05,6.82422]
[1778699592828,38.67,79487.91,0.0,-0.95936,3e-05,6.82558]
[1778699597864,38.67,79487.96,0.0,-0.95935,3e-05,6.82705]
[1778699602898,38.67,79490.39,0.0,-0.95927,3e-05,6.83802]
[1778699607933,38.68,79492.76,0.0,-0.9592,3e-05,6.84869]
[1778699612968,38.68,79495.67,0.0,-0.95912,3e-05,6.85879]
[1778699615989,38.68,79507.32,0.0,-0.95878,3e-05,6.90648]
[1778699618003,38.68,79514.72,0.0,-0.95856,3e-05,6.93675]
[1778699623039,38.68,79516.81,0.0,-0.95849,3e-05,6.94577]
[1778699628075,38.68,79518.32,0.0,-0.95845,3e-05,6.95236]
[1778699633109,38.68,79520.68,0.0,-0.95837,3e-05,6.96234]
[1778699638145,38.68,79520.35,0.0,-0.95838,3e-05,6.96137]
[1778699643179,38.68,79520.58,0.0,-0.95837,3e-05,6.96267]
[1778699647207,38.68,79529.1,0.0,-0.95812,3e-05,6.99771]
[1778699652244,38.68,79520.59,0.0,-0.95837,3e-05,6.9631]
[1778699653250,38.68,79511.95,0.0,-0.95862,3e-05,6.92806]
[1778699654257,38.68,79510.88,0.0,-0.95865,3e-05,6.92385]
[1778699661306,38.69,79514.49,0.0,-0.95854,3e-05,6.93945]
[1778699666341,38.69,79513.44,0.0,-0.95856,3e-05,6.93588]
[1778699671377,38.69,79515.96,0.0,-0.9585,3e-05,6.9441]
[1778699676412,38.69,79516.42,0.0,-0.95848,3e-05,6.9467]
[1778699681448,38.69,79516.73,0.0,-0.95847,3e-05,6.94872]
[1778699686483,38.69,79516.55,0.0,-0.95847,3e-05,6.94878]
[1778699689504,38.69,79506.19,0.0,-0.95877,3e-05,6.90725]
[1778699690510,38.69,79504.57,0.0,-0.95881,3e-05,6.90093]
[1778699695545,38.7,79504.24,0.0,-0.95881,3e-05,6.90082]
[1778699700581,38.7,79503.07,0.0,-0.95884,3e-05,6.89727]
[1778699702595,38.7,79495.67,0.0,-0.95905,3e-05,6.86787]
[1778699705615,38.7,79518.74,0.0,-0.95837,3e-05,6.96223]
[1778699706622,38.7,79526.83,0.0,-0.95813,3e-05,6.99534]
[1778699707629,38.7,79525.82,0.0,-0.95816,3e-05,6.99129]
[1778699712670,38.7,79529.23,0.0,-0.95805,3e-05,7.00568]
[1778699717700,38.7,79535.78,0.0,-0.95786,3e-05,7.03281]
[1778699719719,38.7,79530.41,0.0,-0.95802,3e-05,7.01096]
[1778699724749,38.7,79527.42,0.0,-0.9581,3e-05,6.9991]
[1778699729784,38.7,79527.23,0.0,-0.9581,3e-05,6.99868]
[1778699734819,38.71,79522.93,0.0,-0.95824,3e-05,6.97869]
[1778699739854,38.71,79524.43,0.0,-0.9582,3e-05,6.98529]
[1778699744889,38.71,79523.38,0.0,-0.95822,3e-05,6.98142]
[1778699749924,38.71,79523.11,0.0,-0.95823,3e-05,6.98079]
[1778699754962,38.71,79523.56,0.0,-0.95821,3e-05,6.98309]
[1778699757983,38.71,79518.21,0.0,-0.95837,3e-05,6.96161]
[1778699758993,38.71,79507.86,0.0,-0.95867,3e-05,6.91974]
[1778699759997,38.71,79493.68,0.0,-0.95908,3e-05,6.86267]
[1778699761003,38.71,79488.54,0.0,-0.95923,3e-05,6.84226]
[1778699766038,38.71,79493.85,0.0,-0.95906,3e-05,6.86498]
[1778699772081,38.72,79488.01,0.0,-0.95922,3e-05,6.84307]
[1778699776108,38.72,79480.98,0.0,-0.95942,3e-05,6.81596]
[1778699779129,38.72,79465.29,0.0,-0.95986,3e-05,6.75421]
[1778699780136,38.72,79456.43,0.0,-0.96011,3e-05,6.71939]
[1778699785171,38.73,79455.24,0.0,-0.96012,3e-05,6.71689]
[1778699786178,38.73,79448.55,0.0,-0.96031,3e-05,6.69083]
[1778699792220,38.73,79447.2,0.0,-0.96034,3e-05,6.68576]
[1778699797255,38.74,79448.86,0.0,-0.96028,3e-05,6.69489]
[1778699802290,38.74,79449.24,0.0,-0.96025,3e-05,6.69898]
[1778699807325,38.75,79452.04,0.0,-0.96015,3e-05,6.71267]
[1778699812361,38.75,79451.67,0.0,-0.96014,3e-05,6.71368]
[1778699815382,38.75,79458.99,0.0,-0.95992,3e-05,6.74424]
[1778699819411,38.76,79465.14,0.0,-0.95973,3e-05,6.77051]
[1778699821424,38.76,79467.58,0.0,-0.95966,3e-05,6.78105]
[1778699825452,38.76,79470.67,0.0,-0.95956,3e-05,6.79487]
[1778699831494,38.76,79470.88,0.0,-0.95954,3e-05,6.79767]
[1778699836529,38.77,79470.58,0.0,-0.95954,3e-05,6.798]
[1778699842585,38.77,79470.15,0.0,-0.95954,3e-05,6.79802]
[1778699847608,38.77,79473.57,0.0,-0.95943,3e-05,6.81308]
[1778699852643,38.77,79474.66,0.0,-0.9594,3e-05,6.81589]
[1778699857678,38.78,79476.53,0.0,-0.95934,3e-05,6.82466]
[1778699862729,38.78,79476.72,0.0,-0.95932,3e-05,6.82671]
[1778699866743,38.78,79481.85,0.0,-0.95917,3e-05,6.84831]
[1778699871778,38.78,79470.39,0.0,-0.95949,3e-05,6.80348]
[1778699872785,38.78,79470.48,0.0,-0.95949,3e-05,6.80414]
[1778699877823,38.79,79470.64,0.0,-0.95947,3e-05,6.80632]
[1778699882870,38.79,79473.95,0.0,-0.95936,3e-05,6.82142]
[1778699884869,38.79,79476.59,0.0,-0.95928,3e-05,6.83253]
[1778699889907,38.79,79482.39,0.0,-0.95911,3e-05,6.85697]
[1778699894939,38.79,79480.4,0.0,-0.95916,3e-05,6.84998]
[1778699899974,38.8,79478.58,0.0,-0.9592,3e-05,6.84375]
[1778699905011,38.8,79476.96,0.0,-0.95924,3e-05,6.83833]
[1778699910044,38.8,79475.73,0.0,-0.95927,3e-05,6.83441]
[1778699915078,38.8,79474.66,0.0,-0.95931,3e-05,6.82837]
[1778699920115,38.8,79477.33,0.0,-0.95922,3e-05,6.83999]
[1778699927163,38.81,79477.24,0.0,-0.95922,3e-05,6.84077]
[1778699933206,38.81,79475.82,0.0,-0.95925,3e-05,6.83604]
[1778699938242,38.81,79476.46,0.0,-0.95923,3e-05,6.83934]
[1778699943276,38.81,79473.84,0.0,-0.9593,3e-05,6.82956]
[1778699944283,38.81,79467.53,0.0,-0.95948,3e-05,6.80448]
[1778699951333,38.81,79464.08,0.0,-0.95957,3e-05,6.79214]
[1778699956367,38.82,79468.26,0.0,-0.95944,3e-05,6.80982]
[1778699961402,38.82,79466.96,0.0,-0.95947,3e-05,6.80554]
[1778699966438,38.82,79466.8,0.0,-0.95947,3e-05,6.80582]
[1778699971471,38.82,79466.96,0.0,-0.95947,3e-05,6.80458]
[1778699976507,38.82,79465.93,0.0,-0.95949,3e-05,6.80133]
[1778699981551,38.82,79466.48,0.0,-0.95947,3e-05,6.80439]
[1778699986580,38.83,79465.48,0.0,-0.95949,3e-05,6.80121]
[1778699989599,38.83,79458.06,0.0,-0.9597,3e-05,6.77209]
[1778699990606,38.83,79451.9,0.0,-0.95988,3e-05,6.74777]
[1778699991613,38.83,79450.36,0.0,-0.95992,3e-05,6.7419]
[1778699996649,38.83,79452.04,0.0,-0.95986,3e-05,6.74997]
[1778700001697,38.83,79454.5,0.0,-0.95978,3e-05,6.76115]
[1778700003705,38.83,79464.6,0.0,-0.95949,3e-05,6.802]
[1778700004712,38.83,79462.73,0.0,-0.95954,3e-05,6.79476]
[1778700007733,38.83,79473.23,0.0,-0.95923,3e-05,6.83751]
[1778700008743,38.84,79473.86,0.0,-0.95921,3e-05,6.84022]
[1778700011762,38.84,79480.11,0.0,-0.95903,3e-05,6.86587]
[1778700016796,38.84,79475.95,0.0,-0.95914,3e-05,6.84993]
[1778700021834,38.84,79474.42,0.0,-0.95918,3e-05,6.84472]
[1778700026867,38.84,79473.64,0.0,-0.9592,3e-05,6.84256]
[1778700031904,38.84,79471.77,0.0,-0.95926,3e-05,6.83328]
[1778700036938,38.84,79472.78,0.0,-0.95922,3e-05,6.83827]
[1778700042993,38.85,79473.24,0.0,-0.9592,3e-05,6.84113]
[1778700047009,38.85,79467.47,0.0,-0.95936,3e-05,6.81863]
[1778700048016,38.85,79458.62,0.0,-0.95962,3e-05,6.78345]
[1778700049023,38.85,79458.3,0.0,-0.95962,3e-05,6.78243]
[1778700054058,38.85,79458.79,0.0,-0.9596,3e-05,6.78593]
[1778700059093,38.85,79454.67,0.0,-0.95971,3e-05,6.7709]
[1778700064128,38.86,79454.9,0.0,-0.95969,3e-05,6.77339]
[1778700066143,38.86,79461.73,0.0,-0.95949,3e-05,6.8012]
[1778700067150,38.86,79467.09,0.0,-0.95933,3e-05,6.82287]
[1778700072185,38.86,79472.28,0.0,-0.95917,3e-05,6.84477]
[1778700075206,38.86,79475.77,0.0,-0.95907,3e-05,6.85929]
[1778700080241,38.86,79474.74,0.0,-0.95909,3e-05,6.85598]
[1778700084269,38.86,79469.17,0.0,-0.95925,3e-05,6.83431]
[1778700089305,38.87,79468.54,0.0,-0.95926,3e-05,6.83267]
[1778700090311,38.87,79462.46,0.0,-0.95943,3e-05,6.80854]
[1778700091319,38.87,79457.33,0.0,-0.95959,3e-05,6.78554]
[1778700096353,38.87,79455.86,0.0,-0.95963,3e-05,6.78091]
[1778700101388,38.87,79457.16,0.0,-0.95958,3e-05,6.78738]
[1778700107431,38.87,79458.74,0.0,-0.95952,3e-05,6.7952]
[1778700109444,38.87,79467.69,0.0,-0.95926,3e-05,6.83142]
[1778700111459,38.87,79473.14,0.0,-0.9591,3e-05,6.8536]
[1778700116493,38.88,79471.59,0.0,-0.95914,3e-05,6.84816]
[1778700122535,38.88,79468.16,0.0,-0.95924,3e-05,6.8354]
[1778700127570,38.88,79467.4,0.0,-0.95925,3e-05,6.83327]
[1778700132606,38.88,79466.47,0.0,-0.95927,3e-05,6.83038]
[1778700137640,38.88,79465.85,0.0,-0.95928,3e-05,6.82866]
[1778700141668,38.88,79469.64,0.0,-0.95917,3e-05,6.84436]
[1778700146704,38.88,79468.49,0.0,-0.9592,3e-05,6.84028]
[1778700151738,38.89,79467.59,0.0,-0.95924,3e-05,6.83442]
[1778700156779,38.89,79470.52,0.0,-0.95915,3e-05,6.84661]
[1778700161809,38.89,79471.32,0.0,-0.95912,3e-05,6.85016]
[1778700167850,38.89,79470.36,0.0,-0.95915,3e-05,6.84669]
[1778700173893,38.89,79469.56,0.0,-0.95917,3e-05,6.8439]
[1778700178928,38.89,79468.22,0.0,-0.95921,3e-05,6.83886]
[1778700183963,38.89,79468.1,0.0,-0.95921,3e-05,6.83877]
[1778700188998,38.89,79468.48,0.0,-0.95919,3e-05,6.84067]
[1778700194033,38.89,79468.12,0.0,-0.9592,3e-05,6.83958]
[1778700198060,38.89,79458.06,0.0,-0.95949,3e-05,6.79967]
[1778700199068,38.89,79453.78,0.0,-0.95961,3e-05,6.78275]
[1778700201085,38.89,79453.84,0.0,-0.9596,3e-05,6.78335]
[1778700206117,38.89,79452.6,0.0,-0.95963,3e-05,6.77934]
[1778700210145,38.9,79449.91,0.0,-0.9597,3e-05,6.76948]
[1778700214173,38.9,79447.61,0.0,-0.95978,3e-05,6.75861]
[1778700219209,38.9,79448.67,0.0,-0.95973,3e-05,6.76445]
[1778700224243,38.9,79445.19,0.0,-0.95982,3e-05,6.75204]
[1778700229278,38.91,79441.85,0.0,-0.95991,3e-05,6.74032]
[1778700234315,38.91,79438.81,0.0,-0.95998,3e-05,6.73004]
[1778700238341,38.91,79435.29,0.0,-0.96007,3e-05,6.7176]
[1778700243376,38.92,79435.49,0.0,-0.96005,3e-05,6.72036]
[1778700248411,38.92,79436.55,0.0,-0.96,3e-05,6.72653]
[1778700253446,38.92,79437.85,0.0,-0.95995,3e-05,6.73363]
[1778700256469,38.93,79430.85,0.0,-0.96014,3e-05,6.70715]
[1778700257475,38.93,79414.58,0.0,-0.9606,3e-05,6.64305]
[1778700258480,38.93,79403.7,0.0,-0.9609,3e-05,6.60155]
[1778700260495,38.93,79409.17,0.0,-0.96074,3e-05,6.62412]
[1778700265573,38.93,79409.38,0.0,-0.96071,3e-05,6.62761]
[1778700268563,38.94,79414.33,0.0,-0.96056,3e-05,6.64858]
[1778700269569,38.94,79409.31,0.0,-0.9607,3e-05,6.62941]
[1778700274604,38.94,79407.85,0.0,-0.96073,3e-05,6.6237]
[1778700279641,38.95,79405.42,0.0,-0.96078,3e-05,6.61698]
[1778700284675,38.95,79405.96,0.0,-0.96074,3e-05,6.62186]
[1778700289710,38.96,79406.2,0.0,-0.96072,3e-05,6.6254]
[1778700294745,38.96,79401.38,0.0,-0.96084,3e-05,6.60823]
[1778700299780,38.96,79399.9,0.0,-0.96088,3e-05,6.60284]
[1778700304816,38.96,79398.63,0.0,-0.96091,3e-05,6.59824]
[1778700309850,38.96,79396.17,0.0,-0.96098,3e-05,6.58908]
[1778700311864,38.96,79387.75,0.0,-0.96121,3e-05,6.55645]
[1778700312871,38.96,79383.33,0.0,-0.96133,3e-05,6.5394]
[1778700317906,38.97,79376.61,0.0,-0.96151,3e-05,6.51408]
[1778700318913,38.97,79377.23,0.0,-0.96149,3e-05,6.51665]
[1778700323949,38.97,79376.55,0.0,-0.9615,3e-05,6.51488]
[1778700328983,38.97,79380.69,0.0,-0.96138,3e-05,6.53224]
[1778700334018,38.98,79385.09,0.0,-0.96125,3e-05,6.54963]
[1778700338046,38.98,79400.7,0.0,-0.9608,3e-05,6.61276]
[1778700339053,38.98,79403.07,0.0,-0.96073,3e-05,6.62252]
[1778700343082,38.98,79405.13,0.0,-0.96066,3e-05,6.6324]
[1778700344090,38.99,79411.75,0.0,-0.96047,3e-05,6.65882]
[1778700345096,38.99,79413.33,0.0,-0.96043,3e-05,6.66543]
[1778700350134,38.99,79412.9,0.0,-0.96042,3e-05,6.66569]
[1778700356206,38.99,79412.38,0.0,-0.96042,3e-05,6.66597]
[1778700361209,39.0,79415.52,0.0,-0.96032,3e-05,6.68026]
[1778700366245,39.0,79412.51,0.0,-0.96039,3e-05,6.67024]
[1778700369266,39.0,79418.42,0.0,-0.96022,3e-05,6.69461]
[1778700372288,39.01,79425.76,0.0,-0.96,3e-05,6.72457]
[1778700377322,39.01,79429.37,0.0,-0.95989,3e-05,6.74035]
[1778700382357,39.01,79429.7,0.0,-0.95987,3e-05,6.7431]
[1778700385379,39.01,79437.06,0.0,-0.95965,3e-05,6.77317]
[1778700386423,39.01,79436.37,0.0,-0.95967,3e-05,6.77094]
[1778700392429,39.02,79435.48,0.0,-0.9597,3e-05,6.76621]
[1778700396457,39.02,79440.98,0.0,-0.95953,3e-05,6.78908]
[1778700401492,39.02,79444.65,0.0,-0.95942,3e-05,6.80481]
[1778700406563,39.02,79443.89,0.0,-0.95943,3e-05,6.80285]
[1778700411565,39.02,79447.28,0.0,-0.95933,3e-05,6.81736]
[1778700416634,39.03,79447.86,0.0,-0.95931,3e-05,6.82056]
[1778700421639,39.03,79449.85,0.0,-0.95924,3e-05,6.8294]
[1778700422645,39.03,79455.89,0.0,-0.95907,3e-05,6.85368]
[1778700427681,39.03,79460.25,0.0,-0.95894,3e-05,6.87182]
[1778700432716,39.03,79460.98,0.0,-0.95891,3e-05,6.87544]
[1778700437750,39.03,79463.74,0.0,-0.95883,3e-05,6.8872]
[1778700442786,39.03,79464.74,0.0,-0.95879,3e-05,6.8919]
[1778700447821,39.03,79465.78,0.0,-0.95876,3e-05,6.89678]
[1778700450842,39.03,79472.52,0.0,-0.95856,3e-05,6.92424]
[1778700453863,39.03,79476.0,0.0,-0.95847,3e-05,6.93569]
[1778700458899,39.04,79477.1,0.0,-0.95844,3e-05,6.94037]
[1778700460913,39.04,79483.88,0.0,-0.95824,3e-05,6.96776]
[1778700462927,39.04,79491.06,0.0,-0.95803,3e-05,6.99674]
[1778700467963,39.03,79489.23,0.0,-0.95808,3e-05,6.9891]
[1778700471990,39.03,79494.31,0.0,-0.95794,3e-05,7.0095]
[1778700477028,39.03,79492.89,0.0,-0.95798,3e-05,7.00332]
[1778700482060,39.03,79492.53,0.0,-0.958,3e-05,7.00144]
[1778700487095,39.03,79473.96,0.0,-0.95854,3e-05,6.92594]
[1778700488102,39.03,79466.04,0.0,-0.95877,3e-05,6.89412]
[1778700489109,39.03,79465.81,0.0,-0.95878,3e-05,6.89328]
[1778700494144,39.03,79464.22,0.0,-0.95882,3e-05,6.88727]
[1778700499180,39.03,79464.31,0.0,-0.95882,3e-05,6.88796]
[1778700502200,39.03,79471.46,0.0,-0.95861,3e-05,6.9168]
[1778700505223,39.03,79472.85,0.0,-0.95857,3e-05,6.92238]
[1778700507236,39.03,79478.11,0.0,-0.95841,3e-05,6.94355]
[1778700508242,39.03,79480.25,0.0,-0.95835,3e-05,6.95213]
[1778700513278,39.03,79477.66,0.0,-0.95845,3e-05,6.93855]
[1778700518313,39.03,79481.31,0.0,-0.95834,3e-05,6.95295]
[1778700523357,39.03,79485.27,0.0,-0.95823,3e-05,6.96858]
[1778700526370,39.03,79478.61,0.0,-0.95843,3e-05,6.94146]
[1778700527375,39.03,79471.31,0.0,-0.95864,3e-05,6.91203]
[1778700528383,39.03,79471.3,0.0,-0.95864,3e-05,6.91201]
[1778700533417,39.03,79473.06,0.0,-0.95859,3e-05,6.91925]
[1778700538453,39.03,79471.39,0.0,-0.95863,3e-05,6.91253]
[1778700543489,39.03,79469.44,0.0,-0.95869,3e-05,6.90469]
[1778700548524,39.03,79471.51,0.0,-0.95863,3e-05,6.91295]
[1778700553557,39.03,79468.97,0.0,-0.95871,3e-05,6.90258]
[1778700558593,39.03,79464.51,0.0,-0.95884,3e-05,6.88456]
[1778700563628,39.03,79462.47,0.0,-0.9589,3e-05,6.87638]
[1778700569670,39.03,79462.59,0.0,-0.95889,3e-05,6.87682]
[1778700574706,39.03,79463.0,0.0,-0.9589,3e-05,6.87562]
[1778700577763,39.03,79470.01,0.0,-0.95869,3e-05,6.90366]
[1778700586789,39.03,79470.12,0.0,-0.9587,3e-05,6.90352]
[1778700592832,39.03,79469.52,0.0,-0.95872,3e-05,6.90073]
[1778700597906,39.03,79469.49,0.0,-0.95872,3e-05,6.9003]
[1778700602910,39.03,79469.43,0.0,-0.95872,3e-05,6.89983]
[1778700607938,39.03,79474.3,0.0,-0.95858,3e-05,6.91897]
[1778700610961,39.03,79481.07,0.0,-0.95839,3e-05,6.94595]
[1778700611967,39.03,79486.95,0.0,-0.95822,3e-05,6.96955]
[1778700613980,39.03,79494.47,0.0,-0.958,3e-05,6.99966]
[1778700619015,39.02,79495.8,0.0,-0.95797,3e-05,7.00415]
[1778700623043,39.02,79489.82,0.0,-0.95815,3e-05,6.97928]
[1778700624050,39.02,79485.33,0.0,-0.95828,3e-05,6.96103]
[1778700629085,39.02,79487.66,0.0,-0.95821,3e-05,6.97005]
[1778700634121,39.02,79492.82,0.0,-0.95808,3e-05,6.9877]
[1778700639156,39.02,79494.86,0.0,-0.95803,3e-05,6.9955]
[1778700645197,39.02,79496.93,0.0,-0.95797,3e-05,7.00334]
[1778700651246,39.02,79498.9,0.0,-0.95791,3e-05,7.01086]
[1778700655267,39.02,79503.99,0.0,-0.95777,3e-05,7.03128]
[1778700660304,39.02,79505.5,0.0,-0.95772,3e-05,7.03704]
[1778700661310,39.02,79499.86,0.0,-0.95789,3e-05,7.01403]
[1778700662319,39.02,79498.17,0.0,-0.95794,3e-05,7.00714]
[1778700667353,39.02,79500.18,0.0,-0.95788,3e-05,7.01521]
[1778700669367,39.02,79505.45,0.0,-0.95773,3e-05,7.03658]
[1778700674401,39.02,79509.39,0.0,-0.95761,3e-05,7.05231]
[1778700679436,39.02,79504.11,0.0,-0.95777,3e-05,7.03037]
[1778700681451,39.01,79501.87,0.0,-0.95784,3e-05,7.02115]
[1778700686487,39.01,79503.8,0.0,-0.95778,3e-05,7.02879]
[1778700691522,39.01,79504.0,0.0,-0.9578,3e-05,7.02651]
[1778700696557,39.01,79504.87,0.0,-0.95777,3e-05,7.02976]
[1778700701596,39.01,79505.17,0.0,-0.95777,3e-05,7.03068]
[1778700706633,39.01,79505.55,0.0,-0.95776,3e-05,7.03191]
[1778700711668,39.01,79505.38,0.0,-0.95776,3e-05,7.0309]
[1778700716703,39.01,79509.28,0.0,-0.95765,3e-05,7.04641]
[1778700722745,39.01,79508.02,0.0,-0.95769,3e-05,7.04078]
[1778700727781,39.01,79508.16,0.0,-0.95769,3e-05,7.04096]
[1778700732816,39.01,79505.31,0.0,-0.95778,3e-05,7.02899]
[1778700737852,39.01,79505.44,0.0,-0.95778,3e-05,7.0292]
[1778700742890,39.01,79505.83,0.0,-0.95777,3e-05,7.03043]
[1778700748928,39.01,79504.67,0.0,-0.95781,3e-05,7.0254]
[1778700753968,39.01,79504.23,0.0,-0.95784,3e-05,7.02057]
[1778700758998,39.01,79507.56,0.0,-0.95774,3e-05,7.03382]
[1778700764033,39.01,79505.11,0.0,-0.95781,3e-05,7.02356]
[1778700769140,39.01,79506.26,0.0,-0.95778,3e-05,7.02801]
[1778700775111,39.0,79506.14,0.0,-0.95779,3e-05,7.02722]
[1778700779213,39.0,79495.77,0.0,-0.95809,3e-05,6.98495]
[1778700785180,39.0,79494.01,0.0,-0.95815,3e-05,6.9778]
[1778700790215,39.0,79491.6,0.0,-0.95822,3e-05,6.96799]
[1778700795250,39.0,79489.89,0.0,-0.95827,3e-05,6.96098]
[1778700796257,39.0,79484.17,0.0,-0.95844,3e-05,6.93788]
[1778700801292,39.0,79483.43,0.0,-0.95846,3e-05,6.93502]
[1778700806327,39.0,79482.07,0.0,-0.95849,3e-05,6.92966]
[1778700811362,39.0,79482.46,0.0,-0.9585,3e-05,6.92857]
[1778700816397,39.0,79481.3,0.0,-0.95853,3e-05,6.92402]
[1778700821432,39.01,79483.5,0.0,-0.95847,3e-05,6.93299]
[1778700824453,39.01,79489.72,0.0,-0.95828,3e-05,6.95816]
[1778700829621,39.01,79492.88,0.0,-0.95819,3e-05,6.9709]
[1778700835534,39.0,79494.18,0.0,-0.95815,3e-05,6.97612]
[1778700840568,39.0,79498.97,0.0,-0.95801,3e-05,6.99548]
[1778700845603,39.0,79500.24,0.0,-0.95798,3e-05,7.00045]
[1778700850639,39.0,79500.99,0.0,-0.95796,3e-05,7.00332]
[1778700855674,39.0,79498.58,0.0,-0.95803,3e-05,6.99343]
[1778700860710,39.0,79499.58,0.0,-0.958,3e-05,6.99742]
[1778700865744,39.0,79500.73,0.0,-0.95797,3e-05,7.00201]
[1778700871786,39.0,79500.88,0.0,-0.95798,3e-05,6.99975]
[1778700876824,39.0,79501.41,0.0,-0.95796,3e-05,7.0019]
[1778700881859,39.0,79502.19,0.0,-0.95794,3e-05,7.00508]
[1778700886895,39.0,79502.24,0.0,-0.95794,3e-05,7.00531]
[1778700891930,39.0,79501.44,0.0,-0.95796,3e-05,7.0021]
[1778700896972,39.0,79502.65,0.0,-0.95792,3e-05,7.00707]
[1778700902000,39.0,79488.94,0.0,-0.95833,3e-05,6.95156]
[1778700903010,39.0,79482.46,0.0,-0.95852,3e-05,6.9255]
[1778700904017,39.0,79482.07,0.0,-0.95853,3e-05,6.92406]
[1778700910198,39.01,79483.97,0.0,-0.95846,3e-05,6.9326]
[1778700916100,39.01,79483.96,0.0,-0.95846,3e-05,6.93314]
[1778700923148,39.01,79484.5,0.0,-0.95844,3e-05,6.93588]
[1778700925162,39.01,79489.48,0.0,-0.95829,3e-05,6.9561]
[1778700930339,39.01,79484.87,0.0,-0.95843,3e-05,6.93759]
[1778700936240,39.01,79482.57,0.0,-0.95851,3e-05,6.92565]
[1778700941275,39.01,79481.49,0.0,-0.95854,3e-05,6.92136]
[1778700946310,39.01,79483.38,0.0,-0.95849,3e-05,6.92887]
[1778700951345,39.01,79480.87,0.0,-0.95856,3e-05,6.91871]
[1778700956379,39.01,79478.21,0.0,-0.95864,3e-05,6.90796]
[1778700961415,39.01,79476.71,0.0,-0.95868,3e-05,6.90189]
[1778700964436,39.01,79471.2,0.0,-0.95884,3e-05,6.87979]
[1778700969479,39.01,79470.86,0.0,-0.95885,3e-05,6.87861]
[1778700970624,39.01,79451.05,0.0,-0.95942,3e-05,6.79957]
[1778700971493,39.01,79451.05,0.0,-0.95942,3e-05,6.79975]
[1778700976528,39.01,79450.3,0.0,-0.95943,3e-05,6.79776]
[1778700981567,39.01,79454.87,0.0,-0.95929,3e-05,6.81694]
[1778700982570,39.01,79460.13,0.0,-0.95914,3e-05,6.8381]
[1778700987606,39.01,79460.89,0.0,-0.95911,3e-05,6.84181]
[1778700992641,39.02,79460.75,0.0,-0.95913,3e-05,6.83916]
[1778700998683,39.02,79460.96,0.0,-0.95912,3e-05,6.84074]
[1778701003719,39.02,79457.06,0.0,-0.95922,3e-05,6.82579]
[1778701008754,39.02,79458.35,0.0,-0.95918,3e-05,6.83154]
[1778701009761,39.02,79447.48,0.0,-0.95949,3e-05,6.78832]
[1778701010909,39.02,79436.33,0.0,-0.95981,3e-05,6.74424]
[1778701011774,39.02,79436.33,0.0,-0.95981,3e-05,6.74451]
[1778701015803,39.02,79441.93,0.0,-0.95964,3e-05,6.76771]
[1778701017816,39.02,79448.04,0.0,-0.95946,3e-05,6.79243]
[1778701021845,39.02,79444.6,0.0,-0.95956,3e-05,6.77958]
[1778701026878,39.03,79441.86,0.0,-0.95963,3e-05,6.76984]
[1778701031914,39.03,79446.2,0.0,-0.95949,3e-05,6.7883]
[1778701032922,39.03,79463.18,0.0,-0.959,3e-05,6.8563]
[1778701033928,39.03,79468.12,0.0,-0.95886,3e-05,6.87622]
[1778701034936,39.03,79467.19,0.0,-0.95889,3e-05,6.87258]
[1778701036950,39.03,79472.57,0.0,-0.95873,3e-05,6.89435]
[1778701038964,39.03,79475.95,0.0,-0.95863,3e-05,6.90804]
[1778701043999,39.03,79477.44,0.0,-0.95859,3e-05,6.91421]
[1778701049034,39.03,79478.58,0.0,-0.95855,3e-05,6.91888]
[1778701054069,39.03,79483.84,0.0,-0.95841,3e-05,6.93722]
[1778701059104,39.03,79484.77,0.0,-0.95839,3e-05,6.94077]
[1778701064139,39.03,79484.2,0.0,-0.95841,3e-05,6.93827]
[1778701069177,39.03,79488.36,0.0,-0.95829,3e-05,6.95492]
[1778701072198,39.03,79494.45,0.0,-0.95811,3e-05,6.97942]
[1778701077233,39.03,79493.98,0.0,-0.95813,3e-05,6.97715]
[1778701082268,39.03,79496.09,0.0,-0.95807,3e-05,6.98531]
[1778701085291,39.03,79504.12,0.0,-0.95783,3e-05,7.01762]
[1778701086301,39.03,79516.22,0.0,-0.95748,3e-05,7.06658]
[1778701087305,39.03,79525.02,0.0,-0.95722,3e-05,7.10231]
[1778701092342,39.02,79529.45,0.0,-0.95709,3e-05,7.11907]
[1778701095362,39.02,79535.19,0.0,-0.95693,3e-05,7.14172]
[1778701098383,39.02,79541.7,0.0,-0.95674,3e-05,7.16749]
[1778701101546,39.02,79560.7,0.0,-0.95617,3e-05,7.24494]
[1778701103420,39.02,79575.3,0.0,-0.95573,3e-05,7.30486]
[1778701106442,39.01,79582.04,0.0,-0.95553,3e-05,7.33187]
[1778701111613,39.01,79579.84,0.0,-0.95563,3e-05,7.31789]
[1778701117519,39.01,79578.84,0.0,-0.95568,3e-05,7.31147]
[1778701122554,39.0,79581.18,0.0,-0.95562,3e-05,7.31933]
[1778701127589,39.0,79580.29,0.0,-0.95566,3e-05,7.31369]
[1778701132625,39.0,79577.93,0.0,-0.95575,3e-05,7.302]
[1778701137660,38.99,79575.78,0.0,-0.95583,3e-05,7.29124]
[1778701140681,38.99,79569.75,0.0,-0.95602,3e-05,7.26514]
[1778701145717,38.99,79565.0,0.0,-0.95618,3e-05,7.24393]
[1778701147731,38.99,79555.36,0.0,-0.95648,3e-05,7.20345]
[1778701151896,38.99,79543.23,0.0,-0.95685,3e-05,7.15249]
[1778701153774,38.99,79543.6,0.0,-0.95684,3e-05,7.15368]
[1778701161976,38.98,79544.9,0.0,-0.95681,3e-05,7.15787]
[1778701167873,38.98,79546.89,0.0,-0.95676,3e-05,7.16514]
[1778701172907,38.98,79547.82,0.0,-0.95675,3e-05,7.16532]
[1778701177942,38.98,79545.72,0.0,-0.95682,3e-05,7.15585]
[1778701182977,38.98,79546.75,0.0,-0.95679,3e-05,7.15931]
[1778701188012,38.98,79548.82,0.0,-0.95674,3e-05,7.167]
[1778701193047,38.97,79551.52,0.0,-0.95666,3e-05,7.17726]
[1778701198082,38.97,79550.8,0.0,-0.95669,3e-05,7.17338]
[1778701199091,38.97,79543.67,0.0,-0.95691,3e-05,7.14379]
[1778701200100,38.97,79541.09,0.0,-0.95699,3e-05,7.13305]
[1778701205134,38.97,79545.06,0.0,-0.95687,3e-05,7.14883]
[1778701208160,38.97,79550.17,0.0,-0.95672,3e-05,7.16949]
[1778701210167,38.97,79543.47,0.0,-0.95692,3e-05,7.14155]
[1778701215209,38.97,79548.47,0.0,-0.95678,3e-05,7.16157]
[1778701216216,38.97,79549.01,0.0,-0.95676,3e-05,7.16363]
[1778701221251,38.97,79548.64,0.0,-0.95678,3e-05,7.16126]
[1778701226286,38.97,79548.84,0.0,-0.95678,3e-05,7.16119]
[1778701227297,38.97,79555.16,0.0,-0.95659,3e-05,7.18712]
[1778701228300,38.96,79559.59,0.0,-0.95646,3e-05,7.20524]
[1778701231322,38.96,79553.9,0.0,-0.95665,3e-05,7.17813]
[1778701236356,38.96,79556.29,0.0,-0.95659,3e-05,7.18697]
[1778701241392,38.96,79556.99,0.0,-0.95658,3e-05,7.18883]
[1778701246427,38.96,79556.32,0.0,-0.9566,3e-05,7.18506]
[1778701248445,38.96,79551.8,0.0,-0.95674,3e-05,7.16586]
[1778701252600,38.96,79557.72,0.0,-0.95657,3e-05,7.18963]
[1778701258510,38.95,79556.57,0.0,-0.95661,3e-05,7.18366]
[1778701263545,38.95,79555.39,0.0,-0.95666,3e-05,7.1778]
[1778701268580,38.95,79553.82,0.0,-0.95671,3e-05,7.17036]
[1778701273615,38.95,79553.59,0.0,-0.95672,3e-05,7.16848]
[1778701278651,38.95,79552.58,0.0,-0.95676,3e-05,7.16337]
[1778701283684,38.95,79550.46,0.0,-0.95683,3e-05,7.15374]
[1778701288720,38.94,79549.4,0.0,-0.95687,3e-05,7.14853]
[1778701293755,38.94,79548.13,0.0,-0.95693,3e-05,7.13967]
[1778701298790,38.94,79544.9,0.0,-0.95703,3e-05,7.12571]
[1778701303825,38.94,79545.06,0.0,-0.95703,3e-05,7.12573]
[1778701308861,38.94,79539.83,0.0,-0.95719,3e-05,7.10364]
[1778701313895,38.94,79540.84,0.0,-0.95717,3e-05,7.10729]
[1778701318930,38.94,79535.08,0.0,-0.95734,3e-05,7.08313]
[1778701319939,38.94,79534.73,0.0,-0.95736,3e-05,7.08164]
[1778701326987,38.94,79533.0,0.0,-0.95741,3e-05,7.07422]
[1778701332023,38.94,79537.92,0.0,-0.95726,3e-05,7.09411]
[1778701333161,38.94,79546.03,0.0,-0.95702,3e-05,7.12737]
[1778701334040,38.94,79546.03,0.0,-0.95702,3e-05,7.12723]
[1778701339077,38.93,79546.11,0.0,-0.95703,3e-05,7.12689]
[1778701344112,38.93,79545.99,0.0,-0.95703,3e-05,7.12575]
[1778701349147,38.93,79545.29,0.0,-0.95706,3e-05,7.12226]
[1778701354182,38.93,79543.45,0.0,-0.95713,3e-05,7.11134]
[1778701359217,38.93,79541.73,0.0,-0.95719,3e-05,7.10375]
[1778701362238,38.93,79538.13,0.0,-0.9573,3e-05,7.08875]
[1778701367274,38.93,79539.42,0.0,-0.95726,3e-05,7.09371]
[1778701372308,38.93,79538.69,0.0,-0.95729,3e-05,7.09035]
[1778701377345,38.93,79532.4,0.0,-0.95748,3e-05,7.06423]
[1778701378352,38.93,79541.56,0.0,-0.9572,3e-05,7.10177]
[1778701379359,38.93,79547.82,0.0,-0.95702,3e-05,7.12743]
[1778701380365,38.93,79548.68,0.0,-0.95699,3e-05,7.13084]
[1778701385402,38.93,79553.79,0.0,-0.95684,3e-05,7.15119]
[1778701390438,38.92,79556.43,0.0,-0.95677,3e-05,7.16125]
[1778701395472,38.92,79559.78,0.0,-0.95668,3e-05,7.17426]
[1778701400507,38.92,79560.23,0.0,-0.95667,3e-05,7.17525]
[1778701405543,38.92,79557.21,0.0,-0.95677,3e-05,7.16194]
[1778701410577,38.92,79559.04,0.0,-0.95672,3e-05,7.1687]
[1778701415612,38.92,79561.5,0.0,-0.95666,3e-05,7.17527]
[1778701420649,38.92,79561.63,0.0,-0.95667,3e-05,7.17495]
[1778701425683,38.91,79556.62,0.0,-0.95682,3e-05,7.15364]
[1778701426691,38.91,79551.23,0.0,-0.95698,3e-05,7.13134]
[1778701431730,38.91,79548.05,0.0,-0.95708,3e-05,7.11799]
[1778701436761,38.91,79544.81,0.0,-0.95718,3e-05,7.10446]
[1778701438776,38.91,79538.47,0.0,-0.95737,3e-05,7.07843]
[1778701443938,38.91,79536.78,0.0,-0.95742,3e-05,7.07159]
[1778701448845,38.91,79531.8,0.0,-0.95757,3e-05,7.05134]
[1778701454007,38.91,79531.87,0.0,-0.95756,3e-05,7.05192]
[1778701459924,38.92,79531.48,0.0,-0.95757,3e-05,7.05068]
[1778701466973,38.92,79532.21,0.0,-0.95755,3e-05,7.05405]
[1778701469995,38.92,79526.46,0.0,-0.95772,3e-05,7.03034]
[1778701476036,38.91,79529.08,0.0,-0.95766,3e-05,7.03748]
[1778701481071,38.91,79527.87,0.0,-0.95771,3e-05,7.03189]
[1778701482078,38.91,79517.74,0.0,-0.95801,3e-05,6.99056]
[1778701483086,38.91,79509.52,0.0,-0.95825,3e-05,6.95718]
[1778701488121,38.91,79508.03,0.0,-0.95829,3e-05,6.95132]
[1778701493157,38.91,79508.17,0.0,-0.95828,3e-05,6.95215]
[1778701498191,38.91,79508.02,0.0,-0.95829,3e-05,6.95187]
[1778701503226,38.91,79509.99,0.0,-0.95823,3e-05,6.96023]
[1778701504358,38.92,79518.66,0.0,-0.95797,3e-05,6.99553]
[1778701505240,38.92,79518.66,0.0,-0.95797,3e-05,6.99557]
[1778701510275,38.92,79523.74,0.0,-0.95782,3e-05,7.0163]
[1778701514428,38.92,79529.13,0.0,-0.95766,3e-05,7.03831]
[1778701517324,38.92,79531.12,0.0,-0.9576,3e-05,7.04639]
[1778701522359,38.91,79530.25,0.0,-0.95763,3e-05,7.04262]
[1778701527394,38.91,79530.99,0.0,-0.95761,3e-05,7.04535]
[1778701532430,38.91,79533.85,0.0,-0.95754,3e-05,7.05385]
[1778701536458,38.91,79537.23,0.0,-0.95744,3e-05,7.06728]
[1778701541497,38.91,79538.22,0.0,-0.95742,3e-05,7.07068]
[1778701552571,38.91,79539.05,0.0,-0.9574,3e-05,7.07255]
[1778701558614,38.91,79538.79,0.0,-0.95742,3e-05,7.0706]
[1778701560629,38.91,79533.65,0.0,-0.95757,3e-05,7.04924]
[1778701565666,38.91,79535.8,0.0,-0.95752,3e-05,7.0574]
[1778701572713,38.9,79533.99,0.0,-0.95758,3e-05,7.04898]
[1778701577748,38.9,79529.68,0.0,-0.95771,3e-05,7.03065]
[1778701582786,38.9,79529.6,0.0,-0.95772,3e-05,7.02948]
[1778701587817,38.9,79528.1,0.0,-0.95777,3e-05,7.02268]
[1778701592852,38.9,79527.04,0.0,-0.95782,3e-05,7.01487]
[1778701597887,38.9,79526.23,0.0,-0.95785,3e-05,7.01092]
[1778701602923,38.9,79523.92,0.0,-0.95792,3e-05,7.00088]
[1778701609971,38.89,79522.77,0.0,-0.95796,3e-05,6.99548]
[1778701615135,38.89,79523.68,0.0,-0.95794,3e-05,6.99866]
[1778701621048,38.89,79523.84,0.0,-0.95794,3e-05,6.99868]
[1778701626083,38.89,79524.92,0.0,-0.95791,3e-05,7.00254]
[1778701631118,38.89,79525.75,0.0,-0.95789,3e-05,7.00535]
[1778701636153,38.89,79525.61,0.0,-0.9579,3e-05,7.00421]
[1778701641189,38.89,79525.94,0.0,-0.95789,3e-05,7.00498]
[1778701646224,38.89,79522.47,0.0,-0.958,3e-05,6.99029]
[1778701651259,38.89,79521.96,0.0,-0.95803,3e-05,6.98504]
[1778701656293,38.89,79521.03,0.0,-0.95806,3e-05,6.98097]
[1778701661329,38.89,79511.95,0.0,-0.95833,3e-05,6.94391]
[1778701665485,38.89,79509.14,0.0,-0.95841,3e-05,6.93259]
[1778701671400,38.89,79508.23,0.0,-0.95844,3e-05,6.92915]
[1778701677442,38.89,79509.6,0.0,-0.9584,3e-05,6.93504]
[1778701679455,38.89,79517.56,0.0,-0.95816,3e-05,6.96748]
[1778701680462,38.89,79515.27,0.0,-0.95823,3e-05,6.9582]
[1778701682477,38.89,79510.91,0.0,-0.95836,3e-05,6.94062]
[1778701687513,38.89,79515.06,0.0,-0.95823,3e-05,6.95772]
[1778701692547,38.89,79519.76,0.0,-0.95809,3e-05,6.977]
[1778701698589,38.89,79521.77,0.0,-0.95803,3e-05,6.98538]
[1778701703624,38.89,79524.82,0.0,-0.95794,3e-05,6.99805]
[1778701708669,38.89,79526.76,0.0,-0.95788,3e-05,7.00626]
[1778701710676,38.89,79537.08,0.0,-0.95757,3e-05,7.04855]
[1778701711682,38.89,79536.94,0.0,-0.95759,3e-05,7.04517]
[1778701716717,38.89,79538.33,0.0,-0.95755,3e-05,7.05086]
[1778701721782,38.89,79538.45,0.0,-0.95755,3e-05,7.05129]
[1778701726817,38.89,79537.38,0.0,-0.95758,3e-05,7.04683]
[1778701731853,38.89,79534.37,0.0,-0.95767,3e-05,7.03446]
[1778701736891,38.89,79537.28,0.0,-0.95758,3e-05,7.04631]
[1778701741926,38.89,79535.84,0.0,-0.95763,3e-05,7.04031]
[1778701746048,38.89,79528.62,0.0,-0.95784,3e-05,7.01076]
[1778701751997,38.89,79527.98,0.0,-0.95786,3e-05,7.00841]
[1778701757031,38.89,79528.99,0.0,-0.95783,3e-05,7.01278]
[1778701762067,38.89,79529.76,0.0,-0.9578,3e-05,7.01617]
[1778701767101,38.89,79532.14,0.0,-0.95773,3e-05,7.02615]
[1778701770122,38.89,79517.82,0.0,-0.95815,3e-05,6.96805]
[1778701771129,38.89,79511.28,0.0,-0.95836,3e-05,6.93888]
[1778701776166,38.89,79504.84,0.0,-0.95854,3e-05,6.91367]
[1778701781199,38.89,79501.65,0.0,-0.95863,3e-05,6.9016]
[1778701785227,38.9,79504.06,0.0,-0.95855,3e-05,6.91193]
[1778701790262,38.9,79502.18,0.0,-0.9586,3e-05,6.90486]
[1778701792276,38.9,79496.56,0.0,-0.95877,3e-05,6.88245]
[1778701795297,38.9,79507.71,0.0,-0.95844,3e-05,6.92779]
[1778701800338,38.9,79509.84,0.0,-0.95837,3e-05,6.93674]
[1778701801350,38.9,79503.35,0.0,-0.95856,3e-05,6.91048]
[1778701802351,38.9,79488.34,0.0,-0.959,3e-05,6.85012]
[1778701803359,38.9,79484.51,0.0,-0.95911,3e-05,6.8352]
[1778701805372,38.9,79491.33,0.0,-0.95891,3e-05,6.86279]
[1778701810409,38.9,79485.52,0.0,-0.95907,3e-05,6.84039]
[1778701813428,38.9,79490.77,0.0,-0.95891,3e-05,6.86206]
[1778701816548,38.9,79497.17,0.0,-0.95872,3e-05,6.88828]
[1778701819471,38.9,79505.27,0.0,-0.95848,3e-05,6.92136]
[1778701820478,38.9,79510.29,0.0,-0.95834,3e-05,6.94177]
[1778701822492,38.9,79508.92,0.0,-0.95838,3e-05,6.93631]
[1778701827527,38.91,79508.72,0.0,-0.95838,3e-05,6.9358]
[1778701831555,38.91,79505.18,0.0,-0.9585,3e-05,6.91894]
[1778701836689,38.91,79508.72,0.0,-0.95839,3e-05,6.93373]
[1778701842632,38.91,79513.14,0.0,-0.95826,3e-05,6.95231]
[1778701847668,38.91,79512.93,0.0,-0.95826,3e-05,6.95195]
[1778701852701,38.91,79515.33,0.0,-0.95818,3e-05,6.96221]
[1778701857737,38.91,79514.36,0.0,-0.95821,3e-05,6.95878]
[1778701862787,38.91,79530.25,0.0,-0.95773,3e-05,7.02405]
[1778701863780,38.91,79534.27,0.0,-0.95761,3e-05,7.04049]
[1778701864790,38.91,79536.51,0.0,-0.95755,3e-05,7.04964]
[1778701868814,38.91,79537.59,0.0,-0.95752,3e-05,7.05389]
[1778701873850,38.91,79536.61,0.0,-0.95755,3e-05,7.04962]
[1778701878885,38.91,79535.28,0.0,-0.95759,3e-05,7.04393]
[1778701883923,38.91,79535.66,0.0,-0.95758,3e-05,7.04521]
[1778701888966,38.91,79529.86,0.0,-0.95776,3e-05,7.02119]
[1778701891979,38.91,79527.86,0.0,-0.95783,3e-05,7.01014]
[1778701897113,38.91,79528.06,0.0,-0.95783,3e-05,7.01088]
[1778701903056,38.91,79528.37,0.0,-0.95782,3e-05,7.01199]
[1778701908093,38.91,79527.92,0.0,-0.95783,3e-05,7.01001]
[1778701913127,38.91,79536.28,0.0,-0.95758,3e-05,7.04398]
[1778701914133,38.91,79536.65,0.0,-0.95757,3e-05,7.04541]
[1778701919170,38.91,79537.5,0.0,-0.95755,3e-05,7.04847]
[1778701924203,38.91,79542.2,0.0,-0.95741,3e-05,7.06729]
[1778701925210,38.91,79548.4,0.0,-0.95723,3e-05,7.09262]
[1778701926217,38.91,79552.65,0.0,-0.9571,3e-05,7.10995]
[1778701928232,38.91,79554.6,0.0,-0.95705,3e-05,7.1176]
[1778701933266,38.9,79554.87,0.0,-0.95705,3e-05,7.11766]
[1778701935281,38.9,79549.11,0.0,-0.95722,3e-05,7.0935]
[1778701937421,38.9,79545.95,0.0,-0.95732,3e-05,7.08014]
[1778701942329,38.9,79540.78,0.0,-0.95748,3e-05,7.05804]
[1778701947491,38.9,79553.34,0.0,-0.95711,3e-05,7.10874]
[1778701949378,38.9,79554.17,0.0,-0.95709,3e-05,7.11166]
[1778701954413,38.9,79556.37,0.0,-0.95705,3e-05,7.11656]
[1778701959449,38.89,79556.36,0.0,-0.95706,3e-05,7.11516]
[1778701964483,38.89,79563.0,0.0,-0.95687,3e-05,7.14118]
[1778701969518,38.89,79563.18,0.0,-0.95688,3e-05,7.14041]
[1778701974553,38.88,79562.95,0.0,-0.9569,3e-05,7.13799]
[1778701976567,38.88,79556.06,0.0,-0.95711,3e-05,7.109]
[1778701977703,38.88,79549.32,0.0,-0.95731,3e-05,7.0808]
[1778701980596,38.88,79542.28,0.0,-0.95753,3e-05,7.05155]
[1778701981604,38.88,79540.09,0.0,-0.95759,3e-05,7.04228]
[1778701984624,38.88,79545.33,0.0,-0.95744,3e-05,7.06326]
[1778701989658,38.88,79545.37,0.0,-0.95745,3e-05,7.06244]
[1778701992682,38.88,79556.28,0.0,-0.95713,3e-05,7.10665]
[1778701995701,38.88,79556.71,0.0,-0.95712,3e-05,7.10761]
[1778702000735,38.87,79556.9,0.0,-0.95712,3e-05,7.10708]
[1778702005769,38.87,79557.9,0.0,-0.9571,3e-05,7.10992]
[1778702010805,38.87,79557.96,0.0,-0.95711,3e-05,7.1089]
[1778702015840,38.87,79558.79,0.0,-0.95711,3e-05,7.10828]
[1778702020875,38.87,79558.79,0.0,-0.95712,3e-05,7.1071]
[1778702026917,38.86,79558.26,0.0,-0.95714,3e-05,7.10353]
[1778702031952,38.86,79559.34,0.0,-0.95712,3e-05,7.10686]
[1778702036987,38.86,79569.24,0.0,-0.95683,3e-05,7.14659]
[1778702038130,38.86,79569.48,0.0,-0.95683,3e-05,7.1473]
[1778702042022,38.86,79562.21,0.0,-0.95705,3e-05,7.11613]
[1778702043029,38.86,79556.41,0.0,-0.95723,3e-05,7.092]
[1778702044036,38.86,79556.85,0.0,-0.95722,3e-05,7.09362]
[1778702049072,38.85,79557.8,0.0,-0.9572,3e-05,7.09646]
[1778702054106,38.85,79554.17,0.0,-0.95731,3e-05,7.08045]
[1778702059141,38.85,79552.69,0.0,-0.95737,3e-05,7.07333]
[1778702064179,38.85,79552.21,0.0,-0.95739,3e-05,7.07031]
[1778702069214,38.85,79550.86,0.0,-0.95744,3e-05,7.06373]
[1778702072237,38.84,79558.52,0.0,-0.95723,3e-05,7.09175]
[1778702074250,38.84,79560.53,0.0,-0.95717,3e-05,7.09952]
[1778702079286,38.84,79561.29,0.0,-0.95716,3e-05,7.10138]
[1778702082312,38.84,79555.96,0.0,-0.95732,3e-05,7.07872]
[1778702084325,38.84,79552.98,0.0,-0.95742,3e-05,7.06607]
[1778702090372,38.84,79548.86,0.0,-0.95755,3e-05,7.04805]
[1778702095403,38.84,79551.21,0.0,-0.95748,3e-05,7.05675]
[1778702098550,38.83,79542.46,0.0,-0.95775,3e-05,7.02032]
[1778702100437,38.83,79541.55,0.0,-0.95778,3e-05,7.01627]
[1778702102452,38.83,79549.15,0.0,-0.95755,3e-05,7.04708]
[1778702104466,38.83,79554.62,0.0,-0.95739,3e-05,7.06914]
[1778702109501,38.83,79549.93,0.0,-0.95754,3e-05,7.04887]
[1778702114537,38.83,79550.0,0.0,-0.95755,3e-05,7.04822]
[1778702119574,38.83,79550.52,0.0,-0.95754,3e-05,7.04936]
[1778702124609,38.83,79549.84,0.0,-0.95757,3e-05,7.04561]
[1778702129646,38.82,79552.29,0.0,-0.9575,3e-05,7.0547]
[1778702134683,38.82,79553.36,0.0,-0.95749,3e-05,7.05531]
[1778702142739,38.82,79552.58,0.0,-0.95752,3e-05,7.05064]
[1778702147776,38.82,79555.42,0.0,-0.95745,3e-05,7.0614]
[1778702152812,38.82,79556.34,0.0,-0.95743,3e-05,7.0641]
[1778702157849,38.81,79556.96,0.0,-0.95741,3e-05,7.06577]
[1778702162883,38.81,79553.56,0.0,-0.95752,3e-05,7.05101]
[1778702167916,38.81,79559.6,0.0,-0.95735,3e-05,7.07504]
[1778702169048,38.81,79562.99,0.0,-0.95725,3e-05,7.08878]
[1778702171944,38.81,79561.97,0.0,-0.95728,3e-05,7.08388]
[1778702176980,38.81,79560.58,0.0,-0.95733,3e-05,7.07693]
[1778702181007,38.81,79554.8,0.0,-0.95751,3e-05,7.0522]
[1778702186042,38.8,79557.06,0.0,-0.95746,3e-05,7.06039]
[1778702194098,38.8,79558.66,0.0,-0.95744,3e-05,7.06246]
[1778702199271,38.8,79562.01,0.0,-0.95734,3e-05,7.07525]
[1778702206182,38.8,79562.05,0.0,-0.95735,3e-05,7.07406]
[1778702211218,38.79,79561.78,0.0,-0.95737,3e-05,7.07202]
[1778702216253,38.79,79565.66,0.0,-0.95726,3e-05,7.08701]
[1778702219414,38.79,79570.23,0.0,-0.95712,3e-05,7.10516]
[1778702225316,38.79,79571.73,0.0,-0.95709,3e-05,7.10987]
[1778702227331,38.79,79576.58,0.0,-0.95695,3e-05,7.12935]
[1778702231358,38.79,79567.42,0.0,-0.95723,3e-05,7.09035]
[1778702232365,38.79,79564.09,0.0,-0.95734,3e-05,7.0764]
[1778702234380,38.78,79571.31,0.0,-0.95712,3e-05,7.1057]
[1778702239415,38.78,79577.3,0.0,-0.95695,3e-05,7.12914]
[1778702241428,38.78,79582.37,0.0,-0.9568,3e-05,7.14959]
[1778702243443,38.78,79587.64,0.0,-0.95665,3e-05,7.17084]
[1778702248479,38.78,79589.49,0.0,-0.9566,3e-05,7.17691]
[1778702253513,38.77,79592.19,0.0,-0.95655,3e-05,7.1837]
[1778702258548,38.77,79593.22,0.0,-0.95653,3e-05,7.18647]
[1778702263583,38.77,79593.71,0.0,-0.95652,3e-05,7.18698]
[1778702268618,38.77,79593.32,0.0,-0.95655,3e-05,7.18386]
[1778702274660,38.76,79593.6,0.0,-0.95655,3e-05,7.18331]
[1778702279836,38.76,79595.07,0.0,-0.95652,3e-05,7.18806]
[1778702283741,38.76,79583.97,0.0,-0.95686,3e-05,7.14091]
[1778702284748,38.76,79584.65,0.0,-0.95684,3e-05,7.14353]
[1778702288781,38.76,79590.08,0.0,-0.95668,3e-05,7.16525]
[1778702293813,38.75,79589.86,0.0,-0.9567,3e-05,7.16324]
[1778702296833,38.75,79594.9,0.0,-0.95655,3e-05,7.1835]
[1778702298847,38.75,79596.8,0.0,-0.9565,3e-05,7.19088]
[1778702301868,38.75,79602.24,0.0,-0.95634,3e-05,7.21273]
[1778702306902,38.75,79615.87,0.0,-0.95593,3e-05,7.26824]
[1778702307910,38.75,79616.42,0.0,-0.95591,3e-05,7.27017]
[1778702312944,38.74,79616.83,0.0,-0.95593,3e-05,7.26674]
[1778702317980,38.74,79620.62,0.0,-0.95583,3e-05,7.28119]
[1778702323016,38.74,79623.46,0.0,-0.95576,3e-05,7.29087]
[1778702328052,38.73,79626.42,0.0,-0.95568,3e-05,7.30146]
[1778702333086,38.73,79627.15,0.0,-0.95567,3e-05,7.30263]
[1778702338121,38.73,79635.2,0.0,-0.95544,3e-05,7.33465]
[1778702339128,38.73,79635.53,0.0,-0.95543,3e-05,7.33562]
[1778702342149,38.72,79628.55,0.0,-0.95566,3e-05,7.3049]
[1778702344163,38.72,79622.61,0.0,-0.95585,3e-05,7.27913]
[1778702347185,38.72,79620.15,0.0,-0.95593,3e-05,7.26772]
[1778702352219,38.72,79617.92,0.0,-0.95601,3e-05,7.25665]
[1778702357254,38.71,79615.37,0.0,-0.9561,3e-05,7.24435]
[1778702362290,38.71,79619.07,0.0,-0.956,3e-05,7.25825]
[1778702367331,38.71,79614.47,0.0,-0.95615,3e-05,7.23736]
[1778702372363,38.71,79617.8,0.0,-0.95608,3e-05,7.24692]
[1778702377398,38.7,79622.91,0.0,-0.95593,3e-05,7.26666]
[1778702380540,38.7,79628.62,0.0,-0.95577,3e-05,7.28957]
[1778702382433,38.7,79631.79,0.0,-0.95567,3e-05,7.30215]
[1778702384447,38.7,79636.21,0.0,-0.95554,3e-05,7.32034]
[1778702389482,38.7,79634.97,0.0,-0.95559,3e-05,7.31391]
[1778702393510,38.69,79640.53,0.0,-0.95542,3e-05,7.33634]
[1778702395525,38.69,79634.73,0.0,-0.95561,3e-05,7.31131]
[1778702397538,38.69,79634.04,0.0,-0.95563,3e-05,7.30792]
[1778702402580,38.69,79636.84,0.0,-0.95556,3e-05,7.31827]
[1778702403588,38.69,79642.3,0.0,-0.95539,3e-05,7.34132]
[1778702404597,38.69,79645.94,0.0,-0.95527,3e-05,7.35643]
[1778702406608,38.69,79653.04,0.0,-0.95506,3e-05,7.38589]
[1778702407615,38.69,79656.58,0.0,-0.95495,3e-05,7.40056]
[1778702409629,38.69,79658.85,0.0,-0.95488,3e-05,7.40939]
[1778702413688,38.68,79649.96,0.0,-0.95517,3e-05,7.36998]
[1778702414665,38.68,79639.82,0.0,-0.9555,3e-05,7.32643]
[1778702415674,38.68,79630.51,0.0,-0.95578,3e-05,7.28719]
[1778702416688,38.68,79635.31,0.0,-0.95564,3e-05,7.30718]
[1778702417685,38.68,79649.46,0.0,-0.9552,3e-05,7.36673]
[1778702418694,38.68,79654.56,0.0,-0.95504,3e-05,7.38802]
[1778702420835,38.68,79655.47,0.0,-0.95502,3e-05,7.39113]
[1778702424752,38.68,79649.53,0.0,-0.95522,3e-05,7.36438]
[1778702425757,38.68,79646.38,0.0,-0.95532,3e-05,7.35069]
[1778702430916,38.67,79651.05,0.0,-0.95518,3e-05,7.36874]
[1778702434818,38.67,79661.39,0.0,-0.95489,3e-05,7.40823]
[1778702435826,38.67,79663.59,0.0,-0.95482,3e-05,7.41715]
[1778702440985,38.67,79672.01,0.0,-0.95457,3e-05,7.45073]
[1778702442875,38.66,79674.46,0.0,-0.9545,3e-05,7.4602]
[1778702443882,38.66,79679.71,0.0,-0.95434,3e-05,7.48212]
[1778702448916,38.66,79678.99,0.0,-0.95438,3e-05,7.47627]
[1778702453951,38.65,79677.4,0.0,-0.95446,3e-05,7.46678]
[1778702458986,38.65,79673.98,0.0,-0.95458,3e-05,7.44958]
[1778702461128,38.65,79668.89,0.0,-0.95475,3e-05,7.42686]
[1778702463015,38.65,79671.07,0.0,-0.95469,3e-05,7.4352]
[1778702468054,38.64,79671.45,0.0,-0.9547,3e-05,7.43451]
[1778702473087,38.64,79673.4,0.0,-0.95465,3e-05,7.44052]
[1778702479130,38.63,79674.5,0.0,-0.95464,3e-05,7.4425]
[1778702484165,38.63,79675.87,0.0,-0.95461,3e-05,7.44572]
[1778702488198,38.62,79670.55,0.0,-0.95479,3e-05,7.42132]
[1778702489200,38.62,79663.91,0.0,-0.95501,3e-05,7.39265]
[1778702490207,38.62,79654.45,0.0,-0.95531,3e-05,7.35214]
[1778702491340,38.62,79653.75,0.0,-0.95535,3e-05,7.34601]
[1778702497256,38.62,79654.56,0.0,-0.95533,3e-05,7.34781]
[1778702500278,38.62,79660.79,0.0,-0.95514,3e-05,7.37341]
[1778702501410,38.62,79662.69,0.0,-0.95509,3e-05,7.38116]
[1778702507327,38.61,79664.42,0.0,-0.95505,3e-05,7.38655]
[1778702512361,38.61,79660.47,0.0,-0.95518,3e-05,7.36811]
[1778702517396,38.61,79658.65,0.0,-0.95525,3e-05,7.35882]
[1778702522431,38.61,79656.28,0.0,-0.95534,3e-05,7.34722]
[1778702527466,38.6,79653.83,0.0,-0.95543,3e-05,7.3354]
[1778702532501,38.6,79654.68,0.0,-0.95541,3e-05,7.33761]
[1778702537536,38.6,79653.36,0.0,-0.95546,3e-05,7.33066]
[1778702542571,38.6,79656.07,0.0,-0.95539,3e-05,7.34083]
[1778702547606,38.59,79654.75,0.0,-0.95544,3e-05,7.33394]
[1778702551767,38.59,79649.65,0.0,-0.95562,3e-05,7.30855]
[1778702554655,38.59,79646.95,0.0,-0.95571,3e-05,7.29655]
[1778702559690,38.59,79641.8,0.0,-0.95588,3e-05,7.27391]
[1778702564725,38.59,79638.12,0.0,-0.956,3e-05,7.25753]
[1778702569760,38.59,79638.49,0.0,-0.95599,3e-05,7.25826]
[1778702576815,38.58,79636.08,0.0,-0.95608,3e-05,7.24692]
[1778702581850,38.58,79638.94,0.0,-0.95599,3e-05,7.25806]
[1778702584870,38.58,79631.59,0.0,-0.95622,3e-05,7.22664]
[1778702585877,38.58,79628.48,0.0,-0.95632,3e-05,7.21348]
[1778702588898,38.58,79635.59,0.0,-0.9561,3e-05,7.24301]
[1778702589906,38.58,79639.23,0.0,-0.95599,3e-05,7.25818]
[1778702594941,38.58,79638.78,0.0,-0.95601,3e-05,7.25547]
[1778702599975,38.58,79638.5,0.0,-0.95603,3e-05,7.25355]
[1778702605020,38.58,79639.83,0.0,-0.95599,3e-05,7.25843]
[1778702610048,38.58,79641.72,0.0,-0.95594,3e-05,7.26567]
[1778702615083,38.57,79643.7,0.0,-0.9559,3e-05,7.27045]
[1778702620118,38.57,79643.61,0.0,-0.95591,3e-05,7.26942]
[1778702625153,38.57,79643.9,0.0,-0.9559,3e-05,7.27006]
[1778702630188,38.57,79655.57,0.0,-0.95554,3e-05,7.31878]
[1778702631195,38.57,79656.47,0.0,-0.95552,3e-05,7.32241]
[1778702635223,38.57,79650.31,0.0,-0.95571,3e-05,7.29561]
[1778702637238,38.57,79646.69,0.0,-0.95583,3e-05,7.28004]
[1778702642401,38.57,79641.08,0.0,-0.95601,3e-05,7.25571]
[1778702648314,38.57,79642.4,0.0,-0.95597,3e-05,7.26082]
[1778702655364,38.57,79641.16,0.0,-0.95601,3e-05,7.25499]
[1778702660399,38.56,79638.67,0.0,-0.95609,3e-05,7.24419]
[1778702665434,38.56,79638.72,0.0,-0.95609,3e-05,7.24408]
[1778702670469,38.56,79639.27,0.0,-0.95608,3e-05,7.24602]
[1778702675504,38.56,79638.1,0.0,-0.95613,3e-05,7.23793]
[1778702680540,38.56,79637.07,0.0,-0.95617,3e-05,7.23337]
[1778702685576,38.56,79635.29,0.0,-0.95622,3e-05,7.22574]
[1778702687589,38.56,79644.19,0.0,-0.95595,3e-05,7.26308]
[1778702689604,38.56,79645.28,0.0,-0.95592,3e-05,7.26749]
[1778702694638,38.56,79644.41,0.0,-0.95595,3e-05,7.26334]
[1778702697664,38.56,79636.84,0.0,-0.95618,3e-05,7.23116]
[1778702698670,38.56,79631.29,0.0,-0.95635,3e-05,7.20781]
[1778702699673,38.56,79631.34,0.0,-0.95635,3e-05,7.20799]
[1778702702823,38.56,79640.13,0.0,-0.95608,3e-05,7.24476]
[1778702703701,38.56,79640.13,0.0,-0.95608,3e-05,7.24467]
[1778702708736,38.56,79649.73,0.0,-0.95579,3e-05,7.28465]
[1778702709743,38.56,79649.86,0.0,-0.95579,3e-05,7.28506]
[1778702714778,38.56,79645.45,0.0,-0.95593,3e-05,7.26577]
[1778702719818,38.56,79642.95,0.0,-0.95601,3e-05,7.25459]
[1778702721829,38.56,79637.35,0.0,-0.95619,3e-05,7.23081]
[1778702724848,38.56,79634.08,0.0,-0.95629,3e-05,7.21684]
[1778702729883,38.55,79635.1,0.0,-0.95626,3e-05,7.22079]
[1778702734917,38.55,79635.22,0.0,-0.95627,3e-05,7.21813]
[1778702739952,38.55,79636.74,0.0,-0.95623,3e-05,7.22423]
[1778702744988,38.55,79635.52,0.0,-0.95627,3e-05,7.21884]
[1778702750024,38.55,79635.37,0.0,-0.95628,3e-05,7.21797]
[1778702755059,38.55,79635.06,0.0,-0.95629,3e-05,7.21639]
[1778702760094,38.55,79633.94,0.0,-0.95632,3e-05,7.21141]
[1778702763244,38.55,79621.4,0.0,-0.95671,3e-05,7.15878]
[1778702764123,38.55,79621.4,0.0,-0.95671,3e-05,7.15877]
[1778702767143,38.55,79631.52,0.0,-0.9564,3e-05,7.20115]
[1778702768150,38.55,79634.45,0.0,-0.95631,3e-05,7.21339]
[1778702773314,38.55,79633.84,0.0,-0.95633,3e-05,7.21052]
[1778702777213,38.55,79627.74,0.0,-0.95652,3e-05,7.18479]
[1778702778220,38.55,79627.49,0.0,-0.95653,3e-05,7.18374]
[1778702783384,38.55,79627.8,0.0,-0.95652,3e-05,7.18504]
[1778702789297,38.55,79627.29,0.0,-0.95653,3e-05,7.18293]
[1778702792318,38.55,79634.04,0.0,-0.95634,3e-05,7.20837]
[1778702797353,38.55,79632.6,0.0,-0.95639,3e-05,7.20227]
[1778702802388,38.55,79632.91,0.0,-0.95638,3e-05,7.20355]
[1778702807423,38.55,79631.03,0.0,-0.95643,3e-05,7.19575]
[1778702813594,38.55,79629.16,0.0,-0.95649,3e-05,7.18816]
[1778702819507,38.55,79629.62,0.0,-0.95647,3e-05,7.19033]
[1778702824542,38.55,79627.82,0.0,-0.95653,3e-05,7.18305]
[1778702829577,38.55,79626.79,0.0,-0.95656,3e-05,7.17903]
[1778702834612,38.55,79631.15,0.0,-0.95642,3e-05,7.19761]
[1778702838641,38.55,79643.11,0.0,-0.95605,3e-05,7.2479]
[1778702839648,38.55,79645.76,0.0,-0.95597,3e-05,7.25899]
[1778702844682,38.55,79648.15,0.0,-0.9559,3e-05,7.26858]
[1778702849718,38.55,79650.1,0.0,-0.95584,3e-05,7.27623]
[1778702852738,38.55,79643.44,0.0,-0.95607,3e-05,7.24489]
[1778702853877,38.55,79640.51,0.0,-0.95616,3e-05,7.23246]
[1778702859792,38.55,79637.55,0.0,-0.95626,3e-05,7.21946]
[1778702865833,38.55,79635.22,0.0,-0.95633,3e-05,7.20909]
[1778702870868,38.55,79632.16,0.0,-0.95643,3e-05,7.19573]
[1778702876910,38.55,79631.41,0.0,-0.95646,3e-05,7.19191]
[1778702881946,38.55,79629.86,0.0,-0.95651,3e-05,7.18486]
[1778702886982,38.54,79629.63,0.0,-0.95652,3e-05,7.1833]
[1778702890002,38.54,79634.68,0.0,-0.95637,3e-05,7.20406]
[1778702895036,38.54,79633.7,0.0,-0.9564,3e-05,7.19922]
[1778702900071,38.54,79631.72,0.0,-0.95647,3e-05,7.19038]
[1778702905106,38.54,79636.35,0.0,-0.95633,3e-05,7.20925]
[1778702910141,38.54,79637.67,0.0,-0.95629,3e-05,7.21422]
[1778702915176,38.54,79639.86,0.0,-0.95625,3e-05,7.22]
[1778702920213,38.54,79640.69,0.0,-0.95623,3e-05,7.22294]
[1778702925250,38.54,79643.14,0.0,-0.95615,3e-05,7.23271]
[1778702927264,38.54,79651.0,0.0,-0.95591,3e-05,7.26556]
[1778702929278,38.54,79653.91,0.0,-0.95582,3e-05,7.27751]
[1778702934437,38.53,79655.25,0.0,-0.95579,3e-05,7.28229]
[1778702940353,38.53,79655.19,0.0,-0.9558,3e-05,7.28093]
[1778702945389,38.53,79655.6,0.0,-0.95579,3e-05,7.28172]
[1778702950424,38.53,79656.05,0.0,-0.95579,3e-05,7.28268]
[1778702955461,38.53,79656.67,0.0,-0.95578,3e-05,7.28434]
[1778702960497,38.53,79654.22,0.0,-0.95586,3e-05,7.27307]
[1778702965531,38.52,79654.45,0.0,-0.95586,3e-05,7.27316]
[1778702970566,38.52,79654.61,0.0,-0.95586,3e-05,7.27294]
[1778702975601,38.52,79654.17,0.0,-0.9559,3e-05,7.26734]
[1778702981645,38.52,79654.59,0.0,-0.95589,3e-05,7.26808]
[1778702986678,38.52,79655.16,0.0,-0.95588,3e-05,7.26961]
[1778702991713,38.52,79655.98,0.0,-0.95586,3e-05,7.27221]
[1778702996749,38.51,79655.71,0.0,-0.95588,3e-05,7.27002]
[1778703001783,38.51,79655.89,0.0,-0.95588,3e-05,7.26993]
[1778703003797,38.51,79662.68,0.0,-0.95567,3e-05,7.29827]
[1778703004929,38.51,79672.45,0.0,-0.95537,3e-05,7.33946]
[1778703005813,38.51,79672.45,0.0,-0.95537,3e-05,7.33918]
[1778703010846,38.51,79673.85,0.0,-0.95533,3e-05,7.34366]
[1778703015006,38.51,79683.54,0.0,-0.95504,3e-05,7.38366]
[1778703016888,38.5,79683.5,0.0,-0.95505,3e-05,7.38276]
[1778703021924,38.5,79684.42,0.0,-0.95503,3e-05,7.38482]
[1778703026959,38.5,79686.35,0.0,-0.95498,3e-05,7.39118]
[1778703031994,38.49,79688.6,0.0,-0.95494,3e-05,7.39595]
[1778703034012,38.49,79696.17,0.0,-0.95471,3e-05,7.42753]
[1778703036027,38.49,79696.65,0.0,-0.9547,3e-05,7.42871]
[1778703039046,38.49,79702.49,0.0,-0.95453,3e-05,7.45243]
[1778703040054,38.49,79703.45,0.0,-0.9545,3e-05,7.45607]
[1778703045210,38.48,79702.25,0.0,-0.95455,3e-05,7.44852]
[1778703051130,38.48,79703.18,0.0,-0.95455,3e-05,7.44965]
[1778703056166,38.47,79703.52,0.0,-0.95455,3e-05,7.44879]
[1778703058179,38.47,79711.06,0.0,-0.95432,3e-05,7.48028]
[1778703059186,38.47,79712.75,0.0,-0.95427,3e-05,7.48706]
[1778703064221,38.47,79718.61,0.0,-0.9541,3e-05,7.50971]
[1778703065354,38.47,79724.8,0.0,-0.95391,3e-05,7.53589]
[1778703067242,38.46,79724.47,0.0,-0.95393,3e-05,7.53327]
[1778703072277,38.46,79730.06,0.0,-0.95377,3e-05,7.5544]
[1778703073287,38.46,79739.36,0.0,-0.95347,3e-05,7.59414]
[1778703074293,38.46,79741.17,0.0,-0.95342,3e-05,7.60132]
[1778703079328,38.45,79738.06,0.0,-0.95355,3e-05,7.58434]
[1778703081340,38.45,79730.23,0.0,-0.95381,3e-05,7.54908]
[1778703083355,38.45,79729.03,0.0,-0.95386,3e-05,7.54269]
[1778703088390,38.44,79730.25,0.0,-0.95384,3e-05,7.54509]
[1778703092418,38.44,79726.99,0.0,-0.95398,3e-05,7.52585]
[1778703095562,38.43,79719.9,0.0,-0.95422,3e-05,7.49371]
[1778703100474,38.43,79711.26,0.0,-0.95451,3e-05,7.45418]
[1778703101482,38.43,79704.05,0.0,-0.95475,3e-05,7.42281]
[1778703102488,38.43,79700.1,0.0,-0.95487,3e-05,7.40552]
[1778703104502,38.43,79697.27,0.0,-0.95497,3e-05,7.39276]
[1778703109538,38.43,79692.67,0.0,-0.95513,3e-05,7.37153]
[1778703114573,38.42,79691.22,0.0,-0.95518,3e-05,7.36387]
[1778703119608,38.42,79695.68,0.0,-0.95505,3e-05,7.38147]
[1778703124644,38.42,79697.63,0.0,-0.955,3e-05,7.38818]
[1778703129680,38.41,79694.11,0.0,-0.95513,3e-05,7.37151]
[1778703134715,38.41,79692.43,0.0,-0.95519,3e-05,7.36272]
[1778703139752,38.41,79687.98,0.0,-0.95534,3e-05,7.34218]
[1778703142772,38.41,79681.89,0.0,-0.95554,3e-05,7.31539]
[1778703144786,38.41,79676.83,0.0,-0.9557,3e-05,7.29341]
[1778703149819,38.4,79677.15,0.0,-0.9557,3e-05,7.29372]
[1778703153848,38.4,79668.55,0.0,-0.95599,3e-05,7.25367]
[1778703154855,38.4,79668.73,0.0,-0.95599,3e-05,7.25431]
[1778703159890,38.4,79669.28,0.0,-0.95598,3e-05,7.25601]
[1778703164925,38.4,79668.63,0.0,-0.956,3e-05,7.25258]
[1778703169960,38.4,79670.23,0.0,-0.95596,3e-05,7.2588]
[1778703176128,38.4,79671.97,0.0,-0.95591,3e-05,7.26553]
[1778703182046,38.4,79673.37,0.0,-0.95587,3e-05,7.27089]
[1778703187082,38.4,79673.92,0.0,-0.95585,3e-05,7.27278]
[1778703189096,38.4,79668.91,0.0,-0.95601,3e-05,7.25144]
[1778703194131,38.4,79667.15,0.0,-0.95607,3e-05,7.24375]
[1778703199167,38.4,79666.07,0.0,-0.9561,3e-05,7.23893]
[1778703200173,38.4,79659.61,0.0,-0.9563,3e-05,7.21164]
[1778703201180,38.4,79657.3,0.0,-0.95637,3e-05,7.20191]
[1778703206343,38.4,79655.4,0.0,-0.95643,3e-05,7.19403]
[1778703210251,38.4,79661.02,0.0,-0.95626,3e-05,7.21774]
[1778703215283,38.4,79659.45,0.0,-0.95632,3e-05,7.20818]
[1778703220318,38.4,79659.25,0.0,-0.95633,3e-05,7.20729]
[1778703225353,38.4,79657.59,0.0,-0.95638,3e-05,7.20027]
[1778703230389,38.4,79656.51,0.0,-0.95641,3e-05,7.19573]
[1778703235423,38.4,79656.97,0.0,-0.9564,3e-05,7.19767]
[1778703240458,38.4,79655.53,0.0,-0.95644,3e-05,7.19163]
[1778703245498,38.4,79654.35,0.0,-0.95648,3e-05,7.18665]
[1778703251540,38.4,79653.49,0.0,-0.95651,3e-05,7.18298]
[1778703256575,38.4,79651.98,0.0,-0.95656,3e-05,7.17653]
[1778703258590,38.4,79644.65,0.0,-0.95678,3e-05,7.14577]
[1778703263624,38.4,79645.06,0.0,-0.95677,3e-05,7.14763]
[1778703268659,38.4,79646.82,0.0,-0.95671,3e-05,7.15513]
[1778703273694,38.4,79646.95,0.0,-0.95672,3e-05,7.15295]
[1778703278730,38.4,79648.94,0.0,-0.95666,3e-05,7.16143]
[1778703283765,38.4,79649.13,0.0,-0.95665,3e-05,7.16241]
[1778703288801,38.4,79649.15,0.0,-0.95665,3e-05,7.16271]
[1778703294843,38.4,79649.09,0.0,-0.95665,3e-05,7.16276]
[1778703298872,38.4,79640.24,0.0,-0.95692,3e-05,7.12591]
[1778703299878,38.4,79639.34,0.0,-0.95695,3e-05,7.12226]
[1778703301892,38.4,79645.4,0.0,-0.95676,3e-05,7.14779]
[1778703302899,38.4,79652.51,0.0,-0.95654,3e-05,7.17766]
[1778703303906,38.4,79651.61,0.0,-0.95657,3e-05,7.17389]
[1778703308941,38.4,79648.87,0.0,-0.95665,3e-05,7.16246]
[1778703313976,38.4,79650.05,0.0,-0.95662,3e-05,7.16739]
[1778703319013,38.4,79647.03,0.0,-0.95671,3e-05,7.15464]
[1778703326067,38.4,79643.99,0.0,-0.9568,3e-05,7.14189]
[1778703331099,38.4,79640.63,0.0,-0.95692,3e-05,7.12504]
[1778703336135,38.4,79639.52,0.0,-0.95696,3e-05,7.12049]
[1778703337261,38.4,79634.1,0.0,-0.95712,3e-05,7.09789]
[1778703338148,38.4,79634.1,0.0,-0.95712,3e-05,7.09795]
[1778703343184,38.4,79638.9,0.0,-0.95697,3e-05,7.11827]
[1778703348220,38.4,79641.01,0.0,-0.95691,3e-05,7.12737]
[1778703353255,38.4,79643.2,0.0,-0.95684,3e-05,7.13682]
[1778703360304,38.4,79646.08,0.0,-0.95675,3e-05,7.14926]
[1778703365339,38.4,79649.18,0.0,-0.95665,3e-05,7.16251]
[1778703370377,38.4,79651.35,0.0,-0.95658,3e-05,7.17184]
[1778703375412,38.4,79653.26,0.0,-0.95652,3e-05,7.18006]
[1778703380447,38.4,79654.67,0.0,-0.95647,3e-05,7.18614]
[1778703385482,38.4,79655.38,0.0,-0.95645,3e-05,7.18931]
[1778703390517,38.4,79657.35,0.0,-0.95639,3e-05,7.19778]
[1778703395553,38.4,79658.9,0.0,-0.95636,3e-05,7.20161]
[1778703400587,38.4,79659.02,0.0,-0.95635,3e-05,7.20226]
[1778703406632,38.4,79659.25,0.0,-0.95634,3e-05,7.20345]
[1778703411671,38.4,79659.2,0.0,-0.95634,3e-05,7.20348]
[1778703418722,38.41,79658.58,0.0,-0.95636,3e-05,7.20128]
[1778703423757,38.41,79665.95,0.0,-0.95613,3e-05,7.23266]
[1778703424762,38.41,79665.68,0.0,-0.95614,3e-05,7.23154]
[1778703431811,38.41,79661.34,0.0,-0.95627,3e-05,7.21342]
[1778703436846,38.41,79658.79,0.0,-0.95635,3e-05,7.20283]
[1778703437960,38.41,79666.8,0.0,-0.9561,3e-05,7.23662]
[1778703439868,38.41,79673.77,0.0,-0.95588,3e-05,7.26607]
[1778703440874,38.41,79674.08,0.0,-0.95587,3e-05,7.26729]
[1778703448031,38.4,79669.82,0.0,-0.95601,3e-05,7.24857]
[1778703453965,38.4,79672.24,0.0,-0.95596,3e-05,7.25534]
[1778703455979,38.4,79672.54,0.0,-0.95595,3e-05,7.25635]
[1778703462022,38.4,79671.31,0.0,-0.95599,3e-05,7.25041]
[1778703467057,38.4,79670.2,0.0,-0.95603,3e-05,7.24511]
[1778703472091,38.4,79667.6,0.0,-0.95612,3e-05,7.23356]
[1778703477127,38.4,79666.38,0.0,-0.95616,3e-05,7.22788]
[1778703483169,38.4,79665.36,0.0,-0.95619,3e-05,7.223]
[1778703488311,38.4,79666.61,0.0,-0.95616,3e-05,7.22771]
[1778703495253,38.4,79667.83,0.0,-0.95613,3e-05,7.23226]
[1778703498382,38.4,79673.67,0.0,-0.95595,3e-05,7.25652]
[1778703500289,38.39,79683.6,0.0,-0.95564,3e-05,7.2985]
[1778703501295,38.39,79683.81,0.0,-0.95563,3e-05,7.29903]
[1778703507337,38.39,79680.5,0.0,-0.95575,3e-05,7.28375]
[1778703512372,38.39,79680.32,0.0,-0.95578,3e-05,7.27914]
[1778703517407,38.39,79681.0,0.0,-0.95576,3e-05,7.28101]
[1778703522443,38.39,79681.83,0.0,-0.95574,3e-05,7.28347]
[1778703527476,38.38,79682.83,0.0,-0.95572,3e-05,7.28661]
[1778703532513,38.38,79682.03,0.0,-0.95575,3e-05,7.28211]
[1778703537549,38.38,79680.6,0.0,-0.95581,3e-05,7.27495]
[1778703542582,38.38,79680.11,0.0,-0.95583,3e-05,7.27176]
[1778703547618,38.38,79679.74,0.0,-0.95585,3e-05,7.26913]
[1778703552653,38.38,79678.16,0.0,-0.95591,3e-05,7.26145]
[1778703557688,38.37,79678.52,0.0,-0.9559,3e-05,7.26206]
[1778703562723,38.37,79682.05,0.0,-0.9558,3e-05,7.27605]
[1778703568873,38.37,79679.55,0.0,-0.95589,3e-05,7.26431]
[1778703574808,38.37,79679.37,0.0,-0.95592,3e-05,7.25961]
[1778703579843,38.37,79678.96,0.0,-0.95594,3e-05,7.25703]
[1778703582877,38.37,79694.15,0.0,-0.95546,3e-05,7.32101]
[1778703583873,38.36,79695.94,0.0,-0.95541,3e-05,7.32809]
[1778703585888,38.36,79702.43,0.0,-0.95521,3e-05,7.35547]
[1778703589915,38.36,79695.51,0.0,-0.95544,3e-05,7.32468]
[1778703590922,38.36,79695.2,0.0,-0.95545,3e-05,7.32309]
[1778703595957,38.36,79693.1,0.0,-0.95553,3e-05,7.3128]
[1778703600995,38.36,79693.36,0.0,-0.95553,3e-05,7.31259]
[1778703608041,38.35,79693.92,0.0,-0.95552,3e-05,7.31319]
[1778703612069,38.35,79680.72,0.0,-0.95594,3e-05,7.2562]
[1778703613076,38.35,79678.53,0.0,-0.95601,3e-05,7.24679]
[1778703618112,38.35,79679.84,0.0,-0.95598,3e-05,7.25175]
[1778703623146,38.35,79679.32,0.0,-0.956,3e-05,7.24913]
[1778703626168,38.35,79690.88,0.0,-0.95564,3e-05,7.29791]
[1778703627173,38.35,79694.0,0.0,-0.95554,3e-05,7.31103]
[1778703633217,38.35,79692.52,0.0,-0.95561,3e-05,7.30076]
[1778703639423,38.34,79689.9,0.0,-0.9557,3e-05,7.28847]
[1778703648321,38.34,79688.77,0.0,-0.95575,3e-05,7.28184]
[1778703655375,38.34,79688.29,0.0,-0.95578,3e-05,7.27839]
[1778703663431,38.34,79687.16,0.0,-0.95582,3e-05,7.27205]
[1778703668473,38.33,79686.35,0.0,-0.95586,3e-05,7.26767]
[1778703673501,38.33,79686.29,0.0,-0.95587,3e-05,7.26634]
[1778703678537,38.33,79687.49,0.0,-0.95584,3e-05,7.27051]
[1778703683570,38.33,79687.64,0.0,-0.95584,3e-05,7.27019]
[1778703688606,38.33,79690.75,0.0,-0.95575,3e-05,7.28239]
[1778703692634,38.33,79683.2,0.0,-0.95601,3e-05,7.24671]
[1778703693640,38.33,79682.64,0.0,-0.95602,3e-05,7.24421]
[1778703699850,38.32,79682.67,0.0,-0.95603,3e-05,7.24368]
[1778703706733,38.32,79683.07,0.0,-0.95602,3e-05,7.24472]
[1778703714788,38.32,79681.07,0.0,-0.95609,3e-05,7.23571]
[1778703719989,38.32,79682.31,0.0,-0.95605,3e-05,7.24069]
[1778703722845,38.32,79675.91,0.0,-0.95625,3e-05,7.21351]
[1778703726873,38.32,79669.13,0.0,-0.95646,3e-05,7.18494]
[1778703731909,38.32,79667.63,0.0,-0.95651,3e-05,7.17888]
[1778703736944,38.32,79666.79,0.0,-0.95653,3e-05,7.17565]
[1778703741979,38.32,79662.62,0.0,-0.95666,3e-05,7.15847]
[1778703743993,38.32,79659.71,0.0,-0.95674,3e-05,7.14646]
[1778703749029,38.33,79660.86,0.0,-0.9567,3e-05,7.15179]
[1778703754063,38.33,79659.53,0.0,-0.95676,3e-05,7.14383]
[1778703759098,38.33,79660.22,0.0,-0.95673,3e-05,7.14718]
[1778703764134,38.33,79666.55,0.0,-0.95653,3e-05,7.17415]
[1778703765142,38.33,79657.6,0.0,-0.95681,3e-05,7.1366]
[1778703766149,38.33,79650.91,0.0,-0.95701,3e-05,7.10867]
[1778703767155,38.33,79651.2,0.0,-0.95701,3e-05,7.11002]
[1778703772196,38.33,79649.22,0.0,-0.95706,3e-05,7.1024]
[1778703777231,38.33,79651.87,0.0,-0.95697,3e-05,7.11415]
[1778703782264,38.33,79651.72,0.0,-0.95697,3e-05,7.11417]
[1778703787300,38.33,79654.38,0.0,-0.95689,3e-05,7.12593]
[1778703792335,38.33,79655.97,0.0,-0.95683,3e-05,7.13321]
[1778703798378,38.33,79656.85,0.0,-0.9568,3e-05,7.13761]
[1778703803413,38.34,79658.41,0.0,-0.95675,3e-05,7.14474]
[1778703806434,38.34,79666.25,0.0,-0.95651,3e-05,7.17801]
[1778703807441,38.34,79666.65,0.0,-0.95649,3e-05,7.17976]
[1778703810620,38.34,79660.0,0.0,-0.9567,3e-05,7.15201]
[1778703812476,38.34,79658.01,0.0,-0.95677,3e-05,7.14102]
[1778703817511,38.34,79657.83,0.0,-0.95677,3e-05,7.14089]
[1778703822546,38.34,79658.54,0.0,-0.95675,3e-05,7.14454]
[1778703828588,38.34,79655.13,0.0,-0.95684,3e-05,7.13113]
[1778703833623,38.34,79659.36,0.0,-0.95671,3e-05,7.14952]
[1778703837651,38.34,79652.35,0.0,-0.95692,3e-05,7.12062]
[1778703842689,38.34,79652.11,0.0,-0.95692,3e-05,7.12047]
[1778703848732,38.35,79650.13,0.0,-0.95698,3e-05,7.11306]
[1778703853764,38.35,79649.23,0.0,-0.957,3e-05,7.11002]
[1778703856786,38.35,79656.61,0.0,-0.95677,3e-05,7.14134]
[1778703857792,38.35,79659.8,0.0,-0.95667,3e-05,7.15481]
[1778703863834,38.35,79660.58,0.0,-0.95664,3e-05,7.15842]
[1778703868870,38.35,79658.4,0.0,-0.95671,3e-05,7.1495]
[1778703873905,38.35,79659.51,0.0,-0.95669,3e-05,7.15144]
[1778703878940,38.35,79656.72,0.0,-0.95677,3e-05,7.13993]
[1778703883975,38.35,79650.3,0.0,-0.95697,3e-05,7.11338]
[1778703889012,38.35,79649.3,0.0,-0.957,3e-05,7.10968]
[1778703894045,38.35,79650.55,0.0,-0.95695,3e-05,7.11542]
[1778703899080,38.35,79650.71,0.0,-0.95694,3e-05,7.11665]
[1778703904115,38.35,79655.94,0.0,-0.95678,3e-05,7.13904]
[1778703905122,38.35,79657.2,0.0,-0.95674,3e-05,7.14439]
[1778703910157,38.35,79656.85,0.0,-0.95675,3e-05,7.14314]
[1778703915192,38.36,79646.92,0.0,-0.95705,3e-05,7.10168]
[1778703916200,38.36,79644.19,0.0,-0.95714,3e-05,7.09036]
[1778703921234,38.36,79646.22,0.0,-0.95707,3e-05,7.09929]
[1778703926269,38.36,79649.32,0.0,-0.95697,3e-05,7.11266]
[1778703931304,38.36,79651.38,0.0,-0.95692,3e-05,7.11883]
[1778703936338,38.36,79655.54,0.0,-0.95679,3e-05,7.13664]
[1778703941539,38.36,79658.54,0.0,-0.9567,3e-05,7.14948]
[1778703948423,38.36,79657.4,0.0,-0.95673,3e-05,7.1451]
[1778703953460,38.36,79658.84,0.0,-0.95668,3e-05,7.15144]
[1778703958495,38.36,79665.2,0.0,-0.95649,3e-05,7.17844]
[1778703964541,38.36,79665.46,0.0,-0.95648,3e-05,7.17957]
[1778703969572,38.36,79666.4,0.0,-0.95645,3e-05,7.18352]
[1778703975631,38.36,79666.51,0.0,-0.95644,3e-05,7.18396]
[1778703978637,38.36,79658.83,0.0,-0.95668,3e-05,7.15168]
[1778703981823,38.36,79657.3,0.0,-0.95673,3e-05,7.14543]
[1778703987702,38.36,79657.8,0.0,-0.95671,3e-05,7.14792]
[1778703992737,38.36,79657.21,0.0,-0.95674,3e-05,7.14297]
[1778703997773,38.36,79659.51,0.0,-0.95667,3e-05,7.15304]
[1778704003815,38.36,79660.31,0.0,-0.95664,3e-05,7.15687]
[1778704008850,38.36,79661.0,0.0,-0.95661,3e-05,7.16015]
[1778704013888,38.37,79664.29,0.0,-0.95651,3e-05,7.17436]
[1778704018923,38.37,79664.91,0.0,-0.95649,3e-05,7.1772]
[1778704024966,38.37,79663.97,0.0,-0.95652,3e-05,7.17351]
[1778704030001,38.37,79661.1,0.0,-0.9566,3e-05,7.16172]
[1778704035036,38.37,79660.57,0.0,-0.95662,3e-05,7.15982]
[1778704040071,38.37,79662.64,0.0,-0.95655,3e-05,7.16887]
[1778704045106,38.37,79658.1,0.0,-0.95669,3e-05,7.15014]
[1778704046113,38.37,79651.84,0.0,-0.95688,3e-05,7.12401]
[1778704047120,38.37,79650.39,0.0,-0.95692,3e-05,7.11808]
[1778704052313,38.37,79652.94,0.0,-0.95686,3e-05,7.12661]
[1778704058199,38.37,79653.31,0.0,-0.95684,3e-05,7.129]
[1778704063233,38.37,79652.55,0.0,-0.95686,3e-05,7.12654]
[1778704068268,38.37,79650.88,0.0,-0.9569,3e-05,7.12027]
[1778704074309,38.38,79649.36,0.0,-0.95694,3e-05,7.11474]
[1778704079346,38.38,79648.3,0.0,-0.95697,3e-05,7.11099]
[1778704082367,38.38,79642.49,0.0,-0.95714,3e-05,7.08716]
[1778704087403,38.38,79641.16,0.0,-0.95718,3e-05,7.08244]
[1778704092593,38.38,79639.11,0.0,-0.95723,3e-05,7.07471]
[1778704098503,38.38,79638.47,0.0,-0.95725,3e-05,7.073]
[1778704103514,38.38,79637.95,0.0,-0.95726,3e-05,7.07162]
[1778704108549,38.38,79641.76,0.0,-0.95714,3e-05,7.08825]
[1778704110563,38.39,79643.75,0.0,-0.95707,3e-05,7.09678]
[1778704115598,38.39,79641.11,0.0,-0.95717,3e-05,7.08349]
[1778704121641,38.39,79642.63,0.0,-0.95711,3e-05,7.09048]
[1778704128689,38.39,79638.82,0.0,-0.95722,3e-05,7.07538]
[1778704133724,38.39,79634.52,0.0,-0.95735,3e-05,7.05807]
[1778704139766,38.39,79634.45,0.0,-0.95735,3e-05,7.05851]
[1778704143797,38.39,79631.01,0.0,-0.95745,3e-05,7.04477]
[1778704148830,38.39,79629.96,0.0,-0.95747,3e-05,7.04125]
[1778704153865,38.4,79630.68,0.0,-0.95745,3e-05,7.04512]
[1778704158900,38.4,79631.49,0.0,-0.95741,3e-05,7.04933]
[1778704163935,38.4,79631.78,0.0,-0.9574,3e-05,7.05136]
[1778704168969,38.4,79632.18,0.0,-0.95738,3e-05,7.05381]
[1778704174004,38.4,79631.78,0.0,-0.9574,3e-05,7.05027]
[1778704179041,38.4,79632.04,0.0,-0.95739,3e-05,7.05199]
[1778704181055,38.4,79625.42,0.0,-0.95759,3e-05,7.02504]
[1778704186088,38.41,79625.3,0.0,-0.95758,3e-05,7.0256]
[1778704191126,38.41,79625.51,0.0,-0.95757,3e-05,7.02761]
[1778704196159,38.41,79623.98,0.0,-0.9576,3e-05,7.02251]
[1778704201195,38.41,79625.12,0.0,-0.95756,3e-05,7.02848]
[1778704212272,38.42,79627.4,0.0,-0.95747,3e-05,7.04057]
[1778704217307,38.42,79630.2,0.0,-0.95738,3e-05,7.05332]
[1778704221337,38.42,79637.78,0.0,-0.95714,3e-05,7.08573]
[1778704222345,38.42,79643.4,0.0,-0.95697,3e-05,7.10934]
[1778704223510,38.42,79647.0,0.0,-0.95686,3e-05,7.12451]
[1778704229392,38.42,79646.09,0.0,-0.95688,3e-05,7.12138]
[1778704234427,38.42,79649.33,0.0,-0.95679,3e-05,7.13263]
[1778704241476,38.42,79649.1,0.0,-0.95679,3e-05,7.13234]
[1778704247518,38.43,79643.4,0.0,-0.95696,3e-05,7.10919]
[1778704253723,38.43,79643.44,0.0,-0.95696,3e-05,7.11012]
[1778704259602,38.43,79644.52,0.0,-0.95692,3e-05,7.11541]
[1778704264638,38.43,79648.72,0.0,-0.95678,3e-05,7.1337]
[1778704271686,38.43,79646.08,0.0,-0.95686,3e-05,7.12344]
[1778704276721,38.43,79641.29,0.0,-0.957,3e-05,7.10401]
[1778704281756,38.43,79639.82,0.0,-0.95704,3e-05,7.09845]
[1778704286791,38.43,79638.33,0.0,-0.95708,3e-05,7.09281]
[1778704291826,38.44,79636.68,0.0,-0.95715,3e-05,7.08366]
[1778704299882,38.44,79635.36,0.0,-0.95718,3e-05,7.07913]
[1778704309952,38.44,79633.83,0.0,-0.95721,3e-05,7.07406]
[1778704314987,38.44,79632.27,0.0,-0.95726,3e-05,7.06825]
[1778704320024,38.44,79639.48,0.0,-0.95703,3e-05,7.09895]
[1778704321030,38.44,79639.5,0.0,-0.95703,3e-05,7.09912]
[1778704326068,38.44,79643.83,0.0,-0.9569,3e-05,7.11755]
[1778704331100,38.44,79642.66,0.0,-0.95693,3e-05,7.11295]
[1778704337143,38.44,79642.15,0.0,-0.95694,3e-05,7.11118]
[1778704342178,38.44,79642.12,0.0,-0.95694,3e-05,7.1114]
[1778704347214,38.44,79644.28,0.0,-0.95687,3e-05,7.12065]
[1778704349227,38.44,79652.05,0.0,-0.95663,3e-05,7.15326]
[1778704351241,38.44,79654.0,0.0,-0.95659,3e-05,7.15854]
[1778704358290,38.44,79656.49,0.0,-0.95651,3e-05,7.1688]
[1778704363325,38.44,79660.06,0.0,-0.95641,3e-05,7.18359]
[1778704370375,38.44,79659.89,0.0,-0.95641,3e-05,7.18255]
[1778704376416,38.44,79659.79,0.0,-0.95642,3e-05,7.18183]
[1778704381451,38.44,79667.87,0.0,-0.95617,3e-05,7.21546]
[1778704382458,38.44,79672.54,0.0,-0.95603,3e-05,7.23503]
[1778704384636,38.44,79673.04,0.0,-0.95601,3e-05,7.23684]
[1778704394707,38.44,79671.02,0.0,-0.95609,3e-05,7.22682]
[1778704402598,38.44,79668.32,0.0,-0.95618,3e-05,7.21425]
[1778704407633,38.44,79668.35,0.0,-0.95619,3e-05,7.21365]
[1778704412668,38.43,79671.55,0.0,-0.95611,3e-05,7.22347]
[1778704417703,38.43,79672.46,0.0,-0.95609,3e-05,7.22657]
[1778704425759,38.43,79677.55,0.0,-0.95594,3e-05,7.24682]
[1778704430795,38.43,79676.63,0.0,-0.95597,3e-05,7.24216]
[1778704435831,38.43,79678.15,0.0,-0.95593,3e-05,7.24783]
[1778704440867,38.43,79679.56,0.0,-0.95589,3e-05,7.25307]
[1778704445901,38.43,79682.22,0.0,-0.95581,3e-05,7.2636]
[1778704446907,38.42,79693.49,0.0,-0.95546,3e-05,7.31127]
[1778704447914,38.43,79695.55,0.0,-0.95539,3e-05,7.32049]
[1778704450961,38.42,79699.55,0.0,-0.95527,3e-05,7.33676]
[1778704455995,38.42,79698.39,0.0,-0.95531,3e-05,7.33181]
[1778704461031,38.43,79698.96,0.0,-0.95527,3e-05,7.33628]
[1778704462045,38.43,79688.52,0.0,-0.9556,3e-05,7.29229]
[1778704463047,38.43,79678.23,0.0,-0.95592,3e-05,7.24849]
[1778704464053,38.43,79667.18,0.0,-0.95627,3e-05,7.20173]
[1778704465200,38.43,79666.09,0.0,-0.9563,3e-05,7.19707]
[1778704469093,38.43,79657.34,0.0,-0.95658,3e-05,7.16008]
[1778704470100,38.43,79656.27,0.0,-0.95661,3e-05,7.15559]
[1778704475271,38.43,79654.69,0.0,-0.95667,3e-05,7.14617]
[1778704480170,38.43,79652.12,0.0,-0.95675,3e-05,7.13558]
[1778704485348,38.43,79647.48,0.0,-0.95689,3e-05,7.11649]
[1778704491247,38.43,79649.31,0.0,-0.95683,3e-05,7.12463]
[1778704498296,38.43,79652.31,0.0,-0.95673,3e-05,7.13766]
[1778704505488,38.43,79655.45,0.0,-0.95663,3e-05,7.15132]
[1778704510387,38.43,79664.89,0.0,-0.95634,3e-05,7.19122]
[1778704511388,38.43,79667.85,0.0,-0.95625,3e-05,7.20374]
[1778704516422,38.43,79667.99,0.0,-0.95624,3e-05,7.20423]
[1778704525634,38.43,79666.4,0.0,-0.9563,3e-05,7.19735]
[1778704531528,38.43,79664.06,0.0,-0.95639,3e-05,7.18452]
[1778704537570,38.43,79663.29,0.0,-0.95641,3e-05,7.18119]
[1778704542605,38.43,79662.25,0.0,-0.95644,3e-05,7.17675]
[1778704548648,38.43,79659.98,0.0,-0.95651,3e-05,7.16719]
[1778704553684,38.43,79660.53,0.0,-0.9565,3e-05,7.1695]
[1778704559725,38.43,79660.41,0.0,-0.9565,3e-05,7.16897]
[1778704565916,38.43,79659.39,0.0,-0.95653,3e-05,7.16475]
[1778704571811,38.43,79657.91,0.0,-0.95658,3e-05,7.15867]
[1778704576847,38.43,79656.88,0.0,-0.95661,3e-05,7.15455]
[1778704582887,38.43,79656.95,0.0,-0.9566,3e-05,7.15511]
[1778704587922,38.43,79657.02,0.0,-0.9566,3e-05,7.15564]
[1778704589936,38.43,79649.84,0.0,-0.95682,3e-05,7.12567]
[1778704590945,38.43,79648.19,0.0,-0.95687,3e-05,7.11887]
[1778704593964,38.43,79653.82,0.0,-0.95671,3e-05,7.1399]
[1778704594970,38.43,79656.31,0.0,-0.95663,3e-05,7.1504]
[1778704600012,38.43,79656.39,0.0,-0.95663,3e-05,7.15103]
[1778704604034,38.43,79650.75,0.0,-0.9568,3e-05,7.12767]
[1778704605041,38.43,79646.04,0.0,-0.95694,3e-05,7.10809]
[1778704607055,38.43,79644.31,0.0,-0.95699,3e-05,7.10114]
[1778704612090,38.44,79641.35,0.0,-0.95708,3e-05,7.08959]
[1778704617127,38.44,79640.82,0.0,-0.95709,3e-05,7.08837]
[1778704619140,38.44,79646.85,0.0,-0.9569,3e-05,7.11365]
[1778704622161,38.44,79652.88,0.0,-0.95671,3e-05,7.13919]
[1778704623168,38.44,79654.4,0.0,-0.95667,3e-05,7.14563]
[1778704628203,38.44,79654.76,0.0,-0.95665,3e-05,7.14746]
[1778704633238,38.44,79656.76,0.0,-0.95659,3e-05,7.15616]
[1778704638273,38.44,79655.9,0.0,-0.95661,3e-05,7.15286]
[1778704646484,38.44,79656.36,0.0,-0.95659,3e-05,7.15523]
[1778704654385,38.44,79655.57,0.0,-0.95663,3e-05,7.14939]
[1778704659420,38.44,79655.41,0.0,-0.95664,3e-05,7.149]
[1778704663448,38.44,79648.54,0.0,-0.95684,3e-05,7.12053]
[1778704664455,38.44,79645.98,0.0,-0.95692,3e-05,7.10995]
[1778704669490,38.44,79644.81,0.0,-0.95695,3e-05,7.1057]
[1778704674525,38.45,79644.26,0.0,-0.95697,3e-05,7.10406]
[1778704680568,38.45,79644.96,0.0,-0.95694,3e-05,7.10776]
[1778704681575,38.45,79651.34,0.0,-0.95674,3e-05,7.13467]
[1778704682584,38.45,79657.79,0.0,-0.95654,3e-05,7.16176]
[1778704684597,38.45,79661.52,0.0,-0.95643,3e-05,7.17746]
[1778704690639,38.45,79663.16,0.0,-0.95637,3e-05,7.18442]
[1778704696837,38.45,79661.73,0.0,-0.95642,3e-05,7.1785]
[1778704703731,38.45,79661.38,0.0,-0.95643,3e-05,7.17719]
[1778704709773,38.45,79659.9,0.0,-0.95647,3e-05,7.17112]
[1778704714808,38.45,79658.91,0.0,-0.95652,3e-05,7.1642]
[1778704723872,38.45,79658.45,0.0,-0.95653,3e-05,7.16244]
[1778704730922,38.45,79658.21,0.0,-0.95654,3e-05,7.16151]
[1778704737118,38.45,79657.44,0.0,-0.95656,3e-05,7.15838]
[1778704746026,38.45,79656.69,0.0,-0.95658,3e-05,7.15546]
[1778704751061,38.45,79657.03,0.0,-0.95657,3e-05,7.15706]
[1778704753075,38.45,79663.05,0.0,-0.95638,3e-05,7.18236]
[1778704764152,38.45,79659.42,0.0,-0.9565,3e-05,7.16721]
[1778704766166,38.45,79654.36,0.0,-0.95665,3e-05,7.14605]
[1778704771201,38.45,79654.26,0.0,-0.95667,3e-05,7.14299]
[1778704777243,38.45,79653.44,0.0,-0.95669,3e-05,7.13991]
[1778704782278,38.45,79653.38,0.0,-0.95669,3e-05,7.13998]
[1778704787472,38.45,79654.07,0.0,-0.95667,3e-05,7.1432]
[1778704793355,38.45,79655.08,0.0,-0.95663,3e-05,7.14779]
[1778704799397,38.45,79655.49,0.0,-0.95662,3e-05,7.14985]
[1778704806446,38.45,79659.95,0.0,-0.95648,3e-05,7.16875]
[1778704817682,38.45,79656.38,0.0,-0.95659,3e-05,7.15414]
[1778704827751,38.46,79653.62,0.0,-0.95667,3e-05,7.1429]
[1778704837824,38.46,79651.64,0.0,-0.95674,3e-05,7.13216]
[1778704847894,38.46,79649.34,0.0,-0.95681,3e-05,7.12289]
[1778704851763,38.46,79668.4,0.0,-0.95622,3e-05,7.20292]
[1778704853777,38.46,79665.84,0.0,-0.9563,3e-05,7.192]
[1778704858821,38.46,79665.55,0.0,-0.95632,3e-05,7.1903]
[1778704861842,38.46,79654.38,0.0,-0.95666,3e-05,7.14324]
[1778704862854,38.46,79645.42,0.0,-0.95694,3e-05,7.1057]
[1778704863860,38.46,79644.93,0.0,-0.95695,3e-05,7.10369]
[1778704864867,38.46,79652.4,0.0,-0.95672,3e-05,7.13495]
[1778704865873,38.46,79653.15,0.0,-0.9567,3e-05,7.1381]
[1778704870908,38.46,79657.87,0.0,-0.95655,3e-05,7.15788]
[1778704875943,38.46,79661.6,0.0,-0.95644,3e-05,7.17344]
[1778704879970,38.46,79668.51,0.0,-0.95623,3e-05,7.20236]
[1778704888177,38.45,79667.3,0.0,-0.95627,3e-05,7.19678]
[1778704894070,38.45,79666.56,0.0,-0.95631,3e-05,7.19051]
[1778704899105,38.45,79667.95,0.0,-0.95627,3e-05,7.19621]
[1778704904139,38.45,79669.59,0.0,-0.95622,3e-05,7.20298]
[1778704911189,38.45,79670.86,0.0,-0.95618,3e-05,7.20814]
[1778704918387,38.45,79672.91,0.0,-0.95612,3e-05,7.2165]
[1778704926294,38.45,79672.02,0.0,-0.95615,3e-05,7.21224]
[1778704931329,38.45,79671.3,0.0,-0.95617,3e-05,7.20881]
[1778704936364,38.45,79671.94,0.0,-0.95616,3e-05,7.21103]
[1778704941399,38.45,79673.3,0.0,-0.95612,3e-05,7.21629]
[1778704946434,38.45,79674.07,0.0,-0.9561,3e-05,7.21905]
[1778704951469,38.45,79672.58,0.0,-0.95617,3e-05,7.2094]
[1778704956504,38.45,79673.7,0.0,-0.95613,3e-05,7.21364]
[1778704961539,38.45,79676.89,0.0,-0.95604,3e-05,7.22657]
[1778704966575,38.44,79674.67,0.0,-0.95611,3e-05,7.21666]
[1778704973624,38.44,79677.54,0.0,-0.95603,3e-05,7.22796]
[1778704978807,38.44,79675.81,0.0,-0.95609,3e-05,7.22009]
[1778704982689,38.44,79680.88,0.0,-0.95593,3e-05,7.24103]
[1778704983696,38.44,79688.03,0.0,-0.95571,3e-05,7.27092]
[1778704988877,38.44,79690.7,0.0,-0.95564,3e-05,7.28134]
[1778704994772,38.44,79693.3,0.0,-0.95556,3e-05,7.29107]
[1778704998949,38.43,79695.25,0.0,-0.95551,3e-05,7.2984]
[1778705006856,38.43,79696.06,0.0,-0.9555,3e-05,7.29975]
[1778705011895,38.43,79693.24,0.0,-0.95561,3e-05,7.28357]
[1778705016928,38.43,79697.15,0.0,-0.9555,3e-05,7.29882]
[1778705020955,38.42,79702.1,0.0,-0.95535,3e-05,7.31868]
[1778705025993,38.42,79707.6,0.0,-0.95519,3e-05,7.34041]
[1778705028004,38.42,79708.37,0.0,-0.95518,3e-05,7.34256]
[1778705032031,38.42,79708.07,0.0,-0.9552,3e-05,7.33985]
[1778705037066,38.41,79713.08,0.0,-0.95505,3e-05,7.35955]
[1778705043107,38.41,79718.35,0.0,-0.9549,3e-05,7.37996]
[1778705048143,38.41,79721.92,0.0,-0.9548,3e-05,7.39348]
[1778705055194,38.4,79723.92,0.0,-0.95476,3e-05,7.39959]
[1778705057206,38.4,79715.32,0.0,-0.95503,3e-05,7.3621]
[1778705058213,38.4,79711.71,0.0,-0.95515,3e-05,7.3464]
[1778705060229,38.4,79709.91,0.0,-0.95521,3e-05,7.33823]
[1778705066270,38.4,79706.34,0.0,-0.95534,3e-05,7.32157]
[1778705071306,38.4,79702.86,0.0,-0.95547,3e-05,7.30267]
[1778705076339,38.39,79703.49,0.0,-0.95546,3e-05,7.30416]
[1778705081374,38.39,79703.13,0.0,-0.95548,3e-05,7.30144]
[1778705086408,38.39,79703.17,0.0,-0.95549,3e-05,7.30042]
[1778705091443,38.39,79703.12,0.0,-0.9555,3e-05,7.29903]
[1778705096479,38.38,79704.12,0.0,-0.95548,3e-05,7.30211]
[1778705101514,38.38,79703.15,0.0,-0.95552,3e-05,7.29679]
[1778705105542,38.38,79709.51,0.0,-0.95532,3e-05,7.32293]
[1778705106549,38.38,79711.26,0.0,-0.95527,3e-05,7.33012]
[1778705111584,38.38,79713.76,0.0,-0.9552,3e-05,7.33933]
[1778705116620,38.38,79713.59,0.0,-0.95522,3e-05,7.33713]
[1778705121654,38.37,79717.61,0.0,-0.9551,3e-05,7.35279]
[1778705126689,38.37,79718.01,0.0,-0.9551,3e-05,7.35289]
[1778705131724,38.37,79722.3,0.0,-0.95499,3e-05,7.36681]
[1778705133739,38.37,79731.39,0.0,-0.95471,3e-05,7.40518]
[1778705134746,38.37,79733.13,0.0,-0.95465,3e-05,7.41231]
[1778705137767,38.36,79741.07,0.0,-0.95441,3e-05,7.44502]
[1778705138774,38.36,79748.05,0.0,-0.95419,3e-05,7.47515]
[1778705139941,38.36,79747.79,0.0,-0.9542,3e-05,7.4736]
[1778705145823,38.36,79743.14,0.0,-0.95437,3e-05,7.45107]
[1778705150889,38.35,79743.87,0.0,-0.95436,3e-05,7.45234]
[1778705155926,38.35,79744.6,0.0,-0.95435,3e-05,7.45365]
[1778705160081,38.35,79743.46,0.0,-0.9544,3e-05,7.44732]
[1778705160960,38.35,79743.46,0.0,-0.9544,3e-05,7.44697]
[1778705167002,38.34,79743.74,0.0,-0.9544,3e-05,7.44615]
[1778705172038,38.34,79743.53,0.0,-0.95442,3e-05,7.44361]
[1778705177073,38.34,79740.18,0.0,-0.95454,3e-05,7.42758]
[1778705182107,38.34,79739.71,0.0,-0.95457,3e-05,7.42404]
[1778705187150,38.33,79734.67,0.0,-0.95474,3e-05,7.40091]
[1778705188152,38.33,79724.35,0.0,-0.95508,3e-05,7.35611]
[1778705189158,38.33,79713.73,0.0,-0.95541,3e-05,7.31074]
[1778705190292,38.33,79710.9,0.0,-0.9555,3e-05,7.29839]
[1778705194193,38.33,79702.65,0.0,-0.95578,3e-05,7.26007]
[1778705196208,38.33,79694.82,0.0,-0.95603,3e-05,7.22681]
[1778705197220,38.33,79692.86,0.0,-0.95609,3e-05,7.21852]
[1778705202250,38.33,79691.66,0.0,-0.95613,3e-05,7.2135]
[1778705207285,38.33,79693.82,0.0,-0.95606,3e-05,7.22254]
[1778705210432,38.33,79681.41,0.0,-0.95645,3e-05,7.17002]
[1778705212320,38.33,79678.98,0.0,-0.95652,3e-05,7.15976]
[1778705214334,38.33,79676.93,0.0,-0.95658,3e-05,7.15123]
[1778705216349,38.33,79683.77,0.0,-0.95637,3e-05,7.18012]
[1778705218362,38.33,79687.51,0.0,-0.95626,3e-05,7.19587]
[1778705223397,38.33,79683.24,0.0,-0.95639,3e-05,7.17775]
[1778705228433,38.33,79681.11,0.0,-0.95646,3e-05,7.16867]
[1778705233467,38.33,79679.05,0.0,-0.95652,3e-05,7.15987]
[1778705234474,38.33,79672.64,0.0,-0.95672,3e-05,7.1329]
[1778705235482,38.33,79670.53,0.0,-0.95678,3e-05,7.12406]
[1778705240643,38.33,79678.75,0.0,-0.95653,3e-05,7.15873]
[1778705244544,38.33,79682.15,0.0,-0.95642,3e-05,7.17296]
[1778705249579,38.33,79682.32,0.0,-0.95642,3e-05,7.17344]
[1778705254614,38.33,79680.43,0.0,-0.9565,3e-05,7.16238]
[1778705259658,38.33,79682.49,0.0,-0.95644,3e-05,7.17087]
[1778705260788,38.33,79674.17,0.0,-0.95669,3e-05,7.13587]
[1778705264689,38.33,79682.87,0.0,-0.95642,3e-05,7.17249]
[1778705265696,38.33,79683.48,0.0,-0.9564,3e-05,7.17502]
[1778705270735,38.33,79684.09,0.0,-0.95639,3e-05,7.17741]
[1778705275766,38.33,79684.45,0.0,-0.95638,3e-05,7.17876]
[1778705280801,38.33,79684.69,0.0,-0.95637,3e-05,7.17963]
[1778705285836,38.33,79685.26,0.0,-0.95635,3e-05,7.18188]
[1778705291003,38.33,79686.91,0.0,-0.9563,3e-05,7.18871]
[1778705296917,38.33,79682.65,0.0,-0.95644,3e-05,7.17055]
[1778705301951,38.33,79681.34,0.0,-0.95648,3e-05,7.16493]
[1778705306985,38.33,79677.44,0.0,-0.9566,3e-05,7.14844]
[1778705312021,38.33,79675.51,0.0,-0.95668,3e-05,7.1374]
[1778705317056,38.33,79675.62,0.0,-0.95667,3e-05,7.13778]
[1778705322091,38.33,79673.53,0.0,-0.95674,3e-05,7.12892]
[1778705327126,38.33,79671.59,0.0,-0.9568,3e-05,7.12073]
[1778705332168,38.33,79670.98,0.0,-0.95682,3e-05,7.11813]
[1778705337200,38.33,79669.54,0.0,-0.95686,3e-05,7.11207]
[1778705342236,38.33,79667.43,0.0,-0.95693,3e-05,7.10322]
[1778705347271,38.33,79671.19,0.0,-0.95681,3e-05,7.11898]
[1778705350295,38.33,79670.82,0.0,-0.95682,3e-05,7.11735]
[1778705355326,38.33,79667.57,0.0,-0.95693,3e-05,7.10354]
[1778705360363,38.33,79666.92,0.0,-0.95695,3e-05,7.10062]
[1778705365399,38.33,79666.05,0.0,-0.95698,3e-05,7.09671]
[1778705370434,38.32,79664.2,0.0,-0.95704,3e-05,7.08866]
[1778705375469,38.32,79665.85,0.0,-0.957,3e-05,7.09254]
[1778705380505,38.32,79669.32,0.0,-0.9569,3e-05,7.10697]
[1778705385539,38.32,79670.5,0.0,-0.95686,3e-05,7.11185]
[1778705390574,38.32,79674.46,0.0,-0.95674,3e-05,7.12846]
[1778705391709,38.32,79683.25,0.0,-0.95647,3e-05,7.16542]
[1778705392589,38.32,79683.25,0.0,-0.95647,3e-05,7.16539]
[1778705400644,38.32,79681.48,0.0,-0.95652,3e-05,7.15757]
[1778705411851,38.32,79674.92,0.0,-0.95673,3e-05,7.12979]
[1778705418770,38.32,79671.98,0.0,-0.95682,3e-05,7.11747]
[1778705423807,38.32,79671.7,0.0,-0.95683,3e-05,7.11633]
[1778705429847,38.32,79671.75,0.0,-0.95683,3e-05,7.11657]
[1778705437903,38.32,79673.13,0.0,-0.9568,3e-05,7.11956]
[1778705442939,38.32,79669.07,0.0,-0.95692,3e-05,7.10267]
[1778705447975,38.32,79672.3,0.0,-0.95682,3e-05,7.11669]
[1778705455027,38.33,79673.17,0.0,-0.95679,3e-05,7.1208]
[1778705461065,38.33,79674.27,0.0,-0.95675,3e-05,7.1259]
[1778705462200,38.33,79669.11,0.0,-0.95691,3e-05,7.10436]
[1778705464087,38.33,79669.53,0.0,-0.9569,3e-05,7.10633]
[1778705469124,38.33,79674.24,0.0,-0.95675,3e-05,7.12663]
[1778705474157,38.33,79675.38,0.0,-0.95671,3e-05,7.13189]
[1778705478188,38.33,79668.52,0.0,-0.95692,3e-05,7.10356]
[1778705481207,38.33,79664.68,0.0,-0.95703,3e-05,7.08796]
[1778705486243,38.33,79665.86,0.0,-0.95699,3e-05,7.09377]
[1778705488261,38.33,79671.23,0.0,-0.95682,3e-05,7.11661]
[1778705490273,38.33,79679.32,0.0,-0.95657,3e-05,7.15086]
[1778705491279,38.33,79687.59,0.0,-0.95633,3e-05,7.18291]
[1778705492416,38.33,79688.56,0.0,-0.9563,3e-05,7.18707]
[1778705498328,38.33,79687.54,0.0,-0.95633,3e-05,7.18292]
[1778705502485,38.33,79687.14,0.0,-0.95634,3e-05,7.18156]
[1778705509406,38.33,79690.35,0.0,-0.95623,3e-05,7.19544]
[1778705512556,38.33,79698.34,0.0,-0.95598,3e-05,7.22938]
[1778705517472,38.33,79703.91,0.0,-0.95582,3e-05,7.25204]
[1778705522626,38.33,79702.34,0.0,-0.95587,3e-05,7.24511]
[1778705529554,38.33,79701.04,0.0,-0.95591,3e-05,7.23911]
[1778705534590,38.33,79701.01,0.0,-0.95592,3e-05,7.2386]
[1778705539624,38.33,79697.93,0.0,-0.95602,3e-05,7.22498]
[1778705544659,38.33,79695.86,0.0,-0.95609,3e-05,7.21553]
[1778705550701,38.33,79697.32,0.0,-0.95604,3e-05,7.22142]
[1778705555736,38.33,79696.31,0.0,-0.95609,3e-05,7.21399]
[1778705560771,38.33,79696.38,0.0,-0.9561,3e-05,7.21335]
[1778705565806,38.32,79697.14,0.0,-0.95608,3e-05,7.21517]
[1778705570841,38.32,79700.21,0.0,-0.956,3e-05,7.22677]
[1778705576883,38.32,79700.37,0.0,-0.95601,3e-05,7.22571]
[1778705581918,38.32,79697.95,0.0,-0.95609,3e-05,7.21406]
[1778705587960,38.31,79696.58,0.0,-0.95615,3e-05,7.20671]
[1778705593119,38.31,79696.09,0.0,-0.95617,3e-05,7.20341]
[1778705600045,38.31,79695.96,0.0,-0.95619,3e-05,7.2012]
[1778705606086,38.31,79695.29,0.0,-0.95622,3e-05,7.19702]
[1778705612128,38.3,79693.7,0.0,-0.95629,3e-05,7.18703]
[1778705617163,38.3,79692.86,0.0,-0.95632,3e-05,7.18336]
[1778705623329,38.3,79692.23,0.0,-0.95634,3e-05,7.18024]
[1778705631267,38.3,79692.57,0.0,-0.95633,3e-05,7.18196]
[1778705640328,38.3,79692.14,0.0,-0.95634,3e-05,7.18052]
[1778705646368,38.31,79691.78,0.0,-0.95635,3e-05,7.17928]
[1778705651404,38.31,79691.53,0.0,-0.95635,3e-05,7.17848]
[1778705661473,38.31,79692.2,0.0,-0.95633,3e-05,7.18179]
[1778705666508,38.31,79686.98,0.0,-0.95649,3e-05,7.16009]
[1778705669530,38.31,79683.83,0.0,-0.95658,3e-05,7.14712]
[1778705674564,38.31,79685.0,0.0,-0.95656,3e-05,7.1497]
[1778705681612,38.31,79685.59,0.0,-0.95653,3e-05,7.15302]
[1778705686651,38.31,79685.19,0.0,-0.95654,3e-05,7.15184]
[1778705691685,38.31,79684.06,0.0,-0.95657,3e-05,7.14761]
[1778705696720,38.31,79684.53,0.0,-0.95655,3e-05,7.15016]
[1778705701755,38.31,79685.58,0.0,-0.95652,3e-05,7.15513]
[1778705707798,38.31,79687.3,0.0,-0.95646,3e-05,7.16298]
[1778705712833,38.32,79687.87,0.0,-0.95644,3e-05,7.16587]
[1778705718875,38.32,79688.09,0.0,-0.95643,3e-05,7.16739]
[1778705724043,38.32,79689.63,0.0,-0.95638,3e-05,7.17435]
[1778705729952,38.32,79685.41,0.0,-0.9565,3e-05,7.15715]
[1778705730960,38.32,79685.58,0.0,-0.9565,3e-05,7.15779]
[1778705735994,38.32,79684.79,0.0,-0.95653,3e-05,7.15234]
[1778705744183,38.32,79684.79,0.0,-0.95652,3e-05,7.15352]
[1778705750093,38.32,79684.05,0.0,-0.95654,3e-05,7.15128]
[1778705756135,38.32,79683.86,0.0,-0.95654,3e-05,7.1512]
[1778705763184,38.33,79683.14,0.0,-0.95656,3e-05,7.14892]
[1778705769226,38.33,79682.02,0.0,-0.95659,3e-05,7.1448]
[1778705775267,38.33,79682.96,0.0,-0.95656,3e-05,7.14929]
[1778705780303,38.33,79685.35,0.0,-0.95648,3e-05,7.15979]
[1778705785339,38.33,79685.88,0.0,-0.95646,3e-05,7.16238]
[1778705791379,38.33,79685.24,0.0,-0.95649,3e-05,7.15723]
[1778705796415,38.33,79684.46,0.0,-0.95651,3e-05,7.15428]
[1778705801449,38.33,79684.36,0.0,-0.95651,3e-05,7.15416]
[1778705806485,38.33,79686.53,0.0,-0.95644,3e-05,7.16351]
[1778705812527,38.33,79685.12,0.0,-0.95649,3e-05,7.15781]
[1778705817564,38.33,79684.57,0.0,-0.9565,3e-05,7.1557]
[1778705822599,38.33,79683.55,0.0,-0.95653,3e-05,7.1516]
[1778705827632,38.33,79683.19,0.0,-0.95654,3e-05,7.15029]
[1778705833674,38.33,79682.94,0.0,-0.95655,3e-05,7.14948]
[1778705834819,38.33,79692.35,0.0,-0.95626,3e-05,7.18916]
[1778705841730,38.33,79691.87,0.0,-0.95627,3e-05,7.187]
[1778705846765,38.33,79690.26,0.0,-0.95632,3e-05,7.18011]
[1778705854959,38.33,79689.13,0.0,-0.95637,3e-05,7.17238]
[1778705865029,38.33,79687.12,0.0,-0.95644,3e-05,7.16394]
[1778705870935,38.33,79685.55,0.0,-0.95648,3e-05,7.15741]
[1778705881005,38.33,79684.69,0.0,-0.95651,3e-05,7.15398]
[1778705886040,38.33,79684.19,0.0,-0.95652,3e-05,7.15199]
[1778705893090,38.33,79682.51,0.0,-0.95658,3e-05,7.1451]
[1778705898125,38.33,79677.39,0.0,-0.95673,3e-05,7.12373]
[1778705903161,38.33,79674.81,0.0,-0.95681,3e-05,7.11305]
[1778705912222,38.34,79672.75,0.0,-0.95689,3e-05,7.10182]
[1778705917258,38.34,79669.91,0.0,-0.95698,3e-05,7.09011]
[1778705924307,38.34,79668.06,0.0,-0.95703,3e-05,7.08262]
[1778705931358,38.34,79667.29,0.0,-0.95705,3e-05,7.07965]
[1778705935521,38.34,79671.08,0.0,-0.95694,3e-05,7.09554]
[1778705941431,38.34,79669.46,0.0,-0.95699,3e-05,7.08875]
[1778705945457,38.34,79674.91,0.0,-0.95682,3e-05,7.11151]
[1778705950492,38.34,79675.38,0.0,-0.95681,3e-05,7.11324]
[1778705955527,38.34,79672.43,0.0,-0.9569,3e-05,7.10065]
[1778705962576,38.34,79670.98,0.0,-0.95694,3e-05,7.09428]
[1778705967612,38.33,79670.14,0.0,-0.95697,3e-05,7.09057]
[1778705975801,38.33,79670.07,0.0,-0.95699,3e-05,7.08713]
[1778705981711,38.33,79676.25,0.0,-0.9568,3e-05,7.1128]
[1778705984738,38.33,79663.49,0.0,-0.9572,3e-05,7.05938]
[1778705985870,38.33,79662.95,0.0,-0.95721,3e-05,7.05719]
[1778705991780,38.33,79664.74,0.0,-0.95715,3e-05,7.06503]
[1778705996819,38.33,79664.7,0.0,-0.95715,3e-05,7.06507]
[1778705999840,38.34,79670.69,0.0,-0.95697,3e-05,7.09019]
[1778706001854,38.34,79672.88,0.0,-0.9569,3e-05,7.0993]
[1778706007896,38.33,79671.68,0.0,-0.95694,3e-05,7.09413]
[1778706013938,38.33,79670.26,0.0,-0.95699,3e-05,7.08802]
[1778706018975,38.33,79669.79,0.0,-0.957,3e-05,7.08586]
[1778706025020,38.33,79669.38,0.0,-0.95702,3e-05,7.08397]
[1778706035094,38.33,79670.19,0.0,-0.95701,3e-05,7.08411]
[1778706036234,38.33,79683.72,0.0,-0.95659,3e-05,7.1408]
[1778706046304,38.33,79691.22,0.0,-0.95636,3e-05,7.17203]
[1778706052213,38.33,79691.22,0.0,-0.95636,3e-05,7.17184]
[1778706065303,38.33,79692.71,0.0,-0.95632,3e-05,7.17769]
[1778706073362,38.33,79694.12,0.0,-0.95628,3e-05,7.18336]
[1778706083429,38.33,79692.55,0.0,-0.95633,3e-05,7.17639]
[1778706091488,38.33,79689.37,0.0,-0.95645,3e-05,7.15984]
[1778706096655,38.33,79679.77,0.0,-0.95675,3e-05,7.11933]
[1778706097530,38.33,79679.77,0.0,-0.95675,3e-05,7.11934]
[1778706104580,38.33,79676.36,0.0,-0.95685,3e-05,7.10515]
[1778706115653,38.33,79674.65,0.0,-0.9569,3e-05,7.09815]
[1778706126868,38.33,79676.94,0.0,-0.95683,3e-05,7.10793]
[1778706134790,38.33,79678.53,0.0,-0.95678,3e-05,7.11473]
[1778706139825,38.33,79673.97,0.0,-0.95692,3e-05,7.0957]
[1778706141840,38.33,79656.79,0.0,-0.95745,3e-05,7.02415]
[1778706142846,38.33,79655.94,0.0,-0.95747,3e-05,7.02079]
[1778706148888,38.33,79658.66,0.0,-0.95738,3e-05,7.03321]
[1778706153923,38.33,79659.83,0.0,-0.95735,3e-05,7.03623]
[1778706155937,38.34,79644.03,0.0,-0.95783,3e-05,6.9711]
[1778706157077,38.34,79634.06,0.0,-0.95813,3e-05,6.93025]
[1778706157951,38.34,79634.06,0.0,-0.95813,3e-05,6.9304]
[1778706165000,38.34,79632.14,0.0,-0.95818,3e-05,6.92358]
[1778706170035,38.34,79629.46,0.0,-0.95825,3e-05,6.91333]
[1778706177219,38.34,79623.2,0.0,-0.95843,3e-05,6.88899]
[1778706182119,38.34,79637.89,0.0,-0.95798,3e-05,6.95014]
[1778706183126,38.34,79642.66,0.0,-0.95784,3e-05,6.96993]
[1778706186147,38.34,79646.33,0.0,-0.95772,3e-05,6.98532]
[1778706191196,38.34,79646.94,0.0,-0.9577,3e-05,6.98808]
[1778706197362,38.35,79642.52,0.0,-0.95783,3e-05,6.97033]
[1778706202274,38.35,79634.01,0.0,-0.95809,3e-05,6.93579]
[1778706203280,38.35,79632.8,0.0,-0.95812,3e-05,6.93097]
[1778706211336,38.35,79631.53,0.0,-0.95816,3e-05,6.92432]
[1778706216371,38.35,79632.12,0.0,-0.95814,3e-05,6.92764]
[1778706221407,38.35,79626.02,0.0,-0.95832,3e-05,6.90341]
[1778706223421,38.35,79626.03,0.0,-0.95831,3e-05,6.90386]
[1778706229463,38.36,79623.39,0.0,-0.95838,3e-05,6.89419]
[1778706234498,38.36,79620.95,0.0,-0.95845,3e-05,6.88514]
[1778706241547,38.36,79620.55,0.0,-0.95845,3e-05,6.88486]
[1778706245575,38.36,79625.89,0.0,-0.95829,3e-05,6.90755]
[1778706246585,38.36,79626.03,0.0,-0.95828,3e-05,6.90826]
[1778706251617,38.36,79623.47,0.0,-0.95835,3e-05,6.89843]
[1778706256652,38.36,79622.25,0.0,-0.95838,3e-05,6.89411]
[1778706261687,38.37,79620.74,0.0,-0.95842,3e-05,6.8886]
[1778706267852,38.37,79618.37,0.0,-0.95849,3e-05,6.87973]
[1778706274778,38.37,79617.82,0.0,-0.95851,3e-05,6.87566]
[1778706280820,38.37,79617.14,0.0,-0.95853,3e-05,6.87373]
[1778706285855,38.37,79619.23,0.0,-0.95846,3e-05,6.883]
[1778706291897,38.37,79619.47,0.0,-0.95845,3e-05,6.88484]
[1778706296932,38.37,79621.15,0.0,-0.95839,3e-05,6.89244]
[1778706301967,38.38,79621.78,0.0,-0.95837,3e-05,6.89574]
[1778706302974,38.38,79679.0,0.0,-0.95662,3e-05,7.13337]
[1778706308139,38.37,79677.24,0.0,-0.95669,3e-05,7.12487]
[1778706312036,38.37,79668.96,0.0,-0.95695,3e-05,7.08942]
[1778706317072,38.37,79663.98,0.0,-0.9571,3e-05,7.06804]
[1778706318209,38.37,79597.69,0.0,-0.9591,3e-05,6.79494]
[1778706319086,38.37,79597.69,0.0,-0.9591,3e-05,6.79527]
[1778706324121,38.37,79601.56,0.0,-0.95897,3e-05,6.8127]
[1778706332177,38.38,79603.8,0.0,-0.9589,3e-05,6.82151]
[1778706336205,38.38,79609.23,0.0,-0.95873,3e-05,6.84482]
[1778706341240,38.38,79611.03,0.0,-0.95867,3e-05,6.85353]
[1778706346276,38.39,79612.93,0.0,-0.9586,3e-05,6.86259]
[1778706351310,38.39,79608.35,0.0,-0.95873,3e-05,6.84517]
[1778706356345,38.39,79608.39,0.0,-0.95872,3e-05,6.8469]
[1778706361381,38.39,79608.48,0.0,-0.9587,3e-05,6.84854]
[1778706363393,38.39,79612.5,0.0,-0.95858,3e-05,6.86542]
[1778706367422,38.4,79605.85,0.0,-0.95877,3e-05,6.83908]
[1778706368564,38.4,79591.37,0.0,-0.9592,3e-05,6.7804]
[1778706370443,38.4,79588.63,0.0,-0.95928,3e-05,6.76988]
[1778706375478,38.4,79588.7,0.0,-0.95926,3e-05,6.7719]
[1778706380513,38.4,79588.78,0.0,-0.95925,3e-05,6.77393]
[1778706385548,38.41,79589.99,0.0,-0.9592,3e-05,6.78053]
[1778706397633,38.41,79591.75,0.0,-0.95913,3e-05,6.78875]
[1778706400655,38.42,79574.55,0.0,-0.95963,3e-05,6.7201]
[1778706401663,38.42,79579.93,0.0,-0.95947,3e-05,6.74224]
[1778706402669,38.42,79580.08,0.0,-0.95946,3e-05,6.74325]
[1778706407705,38.42,79581.32,0.0,-0.95941,3e-05,6.75028]
[1778706412764,38.42,79582.29,0.0,-0.95937,3e-05,6.75627]
[1778706417799,38.43,79584.76,0.0,-0.95928,3e-05,6.76837]
[1778706420821,38.43,79577.76,0.0,-0.95948,3e-05,6.74131]
[1778706421827,38.43,79578.75,0.0,-0.95944,3e-05,6.74577]
[1778706427869,38.44,79580.73,0.0,-0.95936,3e-05,6.75648]
[1778706430898,38.44,79562.81,0.0,-0.95988,3e-05,6.68566]
[1778706431906,38.44,79548.37,0.0,-0.96029,3e-05,6.62841]
[1778706432912,38.44,79547.6,0.0,-0.96031,3e-05,6.626]
[1778706439966,38.45,79550.24,0.0,-0.9602,3e-05,6.64098]
[1778706445002,38.46,79547.5,0.0,-0.96026,3e-05,6.63308]
[1778706452048,38.46,79544.12,0.0,-0.96034,3e-05,6.62103]
[1778706458090,38.47,79539.35,0.0,-0.96045,3e-05,6.60555]
[1778706463126,38.48,79543.56,0.0,-0.96031,3e-05,6.62522]
[1778706465140,38.48,79535.57,0.0,-0.96053,3e-05,6.59453]
[1778706466147,38.48,79532.83,0.0,-0.9606,3e-05,6.58425]
[1778706472188,38.49,79528.7,0.0,-0.96069,3e-05,6.57164]
[1778706477223,38.49,79528.09,0.0,-0.96069,3e-05,6.57237]
[1778706482258,38.5,79518.7,0.0,-0.96093,3e-05,6.53836]
[1778706483267,38.5,79517.84,0.0,-0.96095,3e-05,6.53564]
[1778706487307,38.5,79512.56,0.0,-0.96108,3e-05,6.51753]
[1778706489412,38.51,79497.85,0.0,-0.96148,3e-05,6.46115]
[1778706490320,38.51,79497.85,0.0,-0.96148,3e-05,6.46191]
[1778706491334,38.51,79495.35,0.0,-0.96154,3e-05,6.45292]
[1778706495358,38.52,79490.72,0.0,-0.96165,3e-05,6.43812]
[1778706497373,38.52,79484.33,0.0,-0.96181,3e-05,6.41488]
[1778706501404,38.52,79489.47,0.0,-0.96164,3e-05,6.4384]
[1778706502408,38.53,79489.81,0.0,-0.96163,3e-05,6.44055]
[1778706507443,38.54,79491.38,0.0,-0.96155,3e-05,6.45156]
[1778706513485,38.54,79495.3,0.0,-0.96142,3e-05,6.46898]
[1778706518523,38.55,79498.25,0.0,-0.96131,3e-05,6.48441]
[1778706519623,38.55,79489.21,0.0,-0.96156,3e-05,6.44977]
[1778706522551,38.56,79481.82,0.0,-0.96175,3e-05,6.42335]
[1778706527586,38.57,79482.74,0.0,-0.96169,3e-05,6.43121]
[1778706532624,38.57,79480.97,0.0,-0.96171,3e-05,6.42855]
[1778706533630,38.58,79474.64,0.0,-0.96188,3e-05,6.40476]
[1778706534638,38.58,79472.33,0.0,-0.96193,3e-05,6.39667]
[1778706538666,38.58,79470.34,0.0,-0.96196,3e-05,6.39258]
[1778706543703,38.59,79471.46,0.0,-0.9619,3e-05,6.40147]
[1778706546723,38.6,79465.27,0.0,-0.96205,3e-05,6.38015]
[1778706551760,38.61,79460.32,0.0,-0.96215,3e-05,6.36564]
[1778706553775,38.61,79452.3,0.0,-0.96236,3e-05,6.33658]
[1778706558810,38.62,79448.0,0.0,-0.96244,3e-05,6.32493]
[1778706561845,38.62,79429.53,0.0,-0.96293,3e-05,6.25699]
[1778706562844,38.62,79417.5,0.0,-0.96325,3e-05,6.2111]
[1778706563849,38.63,79426.38,0.0,-0.963,3e-05,6.24604]
[1778706564855,38.63,79435.34,0.0,-0.96274,3e-05,6.28258]
[1778706565858,38.63,79441.78,0.0,-0.96256,3e-05,6.30834]
[1778706566866,38.63,79441.05,0.0,-0.96257,3e-05,6.30653]
[1778706568879,38.64,79446.34,0.0,-0.96241,3e-05,6.32883]
[1778706571900,38.64,79455.34,0.0,-0.96216,3e-05,6.36368]
[1778706572907,38.65,79455.71,0.0,-0.96214,3e-05,6.36599]
[1778706577942,38.65,79455.53,0.0,-0.96212,3e-05,6.36975]
[1778706583984,38.66,79457.43,0.0,-0.96202,3e-05,6.38252]
[1778706590116,38.67,79459.89,0.0,-0.96192,3e-05,6.39752]
[1778706596070,38.68,79460.98,0.0,-0.96185,3e-05,6.40723]
[1778706601105,38.69,79461.64,0.0,-0.96179,3e-05,6.41438]
[1778706606140,38.7,79462.7,0.0,-0.96173,3e-05,6.42307]
[1778706611175,38.71,79463.64,0.0,-0.96167,3e-05,6.43129]
[1778706616222,38.72,79461.79,0.0,-0.96169,3e-05,6.42863]
[1778706617229,38.72,79452.53,0.0,-0.96194,3e-05,6.39364]
[1778706618237,38.72,79442.04,0.0,-0.96222,3e-05,6.35409]
[1778706619244,38.72,79434.2,0.0,-0.96243,3e-05,6.32496]
[1778706620252,38.73,79430.39,0.0,-0.96253,3e-05,6.31141]
[1778706625285,38.74,79425.59,0.0,-0.96262,3e-05,6.29841]
[1778706627299,38.74,79428.49,0.0,-0.96252,3e-05,6.31173]
[1778706632334,38.75,79424.76,0.0,-0.9626,3e-05,6.30015]
[1778706637369,38.76,79423.66,0.0,-0.96259,3e-05,6.3015]
[1778706638376,38.76,79417.07,0.0,-0.96276,3e-05,6.2774]
[1778706639383,38.77,79413.73,0.0,-0.96284,3e-05,6.2658]
[1778706640467,38.77,79407.22,0.0,-0.96301,3e-05,6.24216]
[1778706642405,38.77,79405.19,0.0,-0.96305,3e-05,6.2368]
[1778706646432,38.78,79389.63,0.0,-0.96343,3e-05,6.18261]
[1778706647439,38.78,79387.44,0.0,-0.96348,3e-05,6.17561]
[1778706652475,38.82,79396.91,0.0,-0.9631,3e-05,6.22898]
[1778706653481,38.82,79398.11,0.0,-0.96306,3e-05,6.23468]
[1778706656502,38.83,79387.07,0.0,-0.96333,3e-05,6.19623]
[1778706657514,38.83,79380.33,0.0,-0.9635,3e-05,6.17197]
[1778706658516,38.83,79380.5,0.0,-0.96349,3e-05,6.17383]
[1778706663551,38.84,79381.91,0.0,-0.96341,3e-05,6.18516]
[1778706664558,38.84,79387.48,0.0,-0.96325,3e-05,6.20738]
[1778706665565,38.85,79388.62,0.0,-0.96321,3e-05,6.21282]
[1778706667581,38.85,79361.8,0.0,-0.9639,3e-05,6.11535]
[1778706668587,38.85,79355.03,0.0,-0.96408,3e-05,6.09004]
[1778706669595,38.86,79351.04,0.0,-0.96418,3e-05,6.07646]
[1778706670601,38.86,79356.72,0.0,-0.96402,3e-05,6.09899]
[1778706671609,38.86,79357.76,0.0,-0.96398,3e-05,6.10416]
[1778706676645,38.89,79358.74,0.0,-0.96383,3e-05,6.12537]
[1778706680758,39.01,79347.68,0.0,-0.96369,3e-05,6.14331]
[1778706686713,39.04,79347.86,0.0,-0.96357,3e-05,6.16018]
[1778706688727,39.04,79340.95,0.0,-0.96374,3e-05,6.13659]
[1778706689735,39.05,79332.45,0.0,-0.96395,3e-05,6.10601]
[1778706690833,39.07,79361.53,0.0,-0.96309,3e-05,6.22834]
[1778706691750,39.08,79361.65,0.0,-0.96309,3e-05,6.22724]
[1778706692756,39.08,79367.02,0.0,-0.96294,3e-05,6.24855]
[1778706693769,39.08,79367.73,0.0,-0.96291,3e-05,6.25223]
[1778706694772,39.08,79373.12,0.0,-0.96277,3e-05,6.27264]
[1778706695786,39.08,79386.39,0.0,-0.96239,3e-05,6.32502]
[1778706696789,39.08,79390.65,0.0,-0.96227,3e-05,6.34215]
[1778706697791,39.09,79396.6,0.0,-0.9621,3e-05,6.36575]
[1778706698802,39.09,79398.97,0.0,-0.96203,3e-05,6.37564]
[1778706700903,39.09,79409.79,0.0,-0.96172,3e-05,6.41877]
[1778706702829,39.09,79410.62,0.0,-0.96169,3e-05,6.42346]
[1778706704841,39.1,79418.52,0.0,-0.96146,3e-05,6.45538]
[1778706708868,39.1,79408.61,0.0,-0.96171,3e-05,6.42002]
[1778706709876,39.1,79413.85,0.0,-0.96156,3e-05,6.44096]
[1778706711889,39.11,79413.23,0.0,-0.96157,3e-05,6.44003]
[1778706716925,39.11,79412.89,0.0,-0.96155,3e-05,6.4424]
[1778706721960,39.12,79411.99,0.0,-0.96155,3e-05,6.44264]
[1778706726995,39.13,79412.17,0.0,-0.96152,3e-05,6.44705]
[1778706732030,39.13,79411.16,0.0,-0.96152,3e-05,6.44689]
[1778706737065,39.14,79410.35,0.0,-0.96151,3e-05,6.44752]
[1778706742100,39.15,79409.89,0.0,-0.9615,3e-05,6.44947]
[1778706747135,39.16,79409.88,0.0,-0.96147,3e-05,6.45315]
[1778706750162,39.16,79416.56,0.0,-0.96126,3e-05,6.48184]
[1778706752173,39.16,79421.76,0.0,-0.96113,3e-05,6.4999]
[1778706754187,39.16,79427.63,0.0,-0.96096,3e-05,6.52399]
[1778706756201,39.17,79430.37,0.0,-0.96087,3e-05,6.53589]
[1778706761337,39.17,79418.38,0.0,-0.96118,3e-05,6.4924]
[1778706763250,39.18,79411.03,0.0,-0.96138,3e-05,6.46528]
[1778706764257,39.18,79410.69,0.0,-0.96138,3e-05,6.46469]
[1778706769291,39.18,79411.44,0.0,-0.96133,3e-05,6.4712]
[1778706771307,39.19,79413.5,0.0,-0.96127,3e-05,6.48055]
[1778706776341,39.19,79413.51,0.0,-0.96124,3e-05,6.484]
[1778706782383,39.2,79414.7,0.0,-0.96118,3e-05,6.49257]
[1778706787418,39.21,79417.7,0.0,-0.96107,3e-05,6.50738]
[1778706791446,39.21,79411.45,0.0,-0.96123,3e-05,6.48565]
[1778706792453,39.21,79410.36,0.0,-0.96125,3e-05,6.48208]
[1778706797487,39.22,79409.83,0.0,-0.96125,3e-05,6.48329]
[1778706802523,39.22,79409.51,0.0,-0.96123,3e-05,6.48527]
[1778706807558,39.23,79409.42,0.0,-0.96121,3e-05,6.4881]
[1778706812593,39.24,79407.93,0.0,-0.96124,3e-05,6.48275]
[1778706816620,39.24,79402.64,0.0,-0.96137,3e-05,6.46489]
[1778706821756,39.25,79403.88,0.0,-0.96131,3e-05,6.47284]
[1778706827699,39.25,79411.09,0.0,-0.96109,3e-05,6.50435]
[1778706828706,39.26,79421.57,0.0,-0.96079,3e-05,6.54552]
[1778706829713,39.26,79420.79,0.0,-0.96081,3e-05,6.54299]
[1778706834747,39.26,79422.8,0.0,-0.96073,3e-05,6.55322]
[1778706840789,39.27,79421.79,0.0,-0.96074,3e-05,6.55214]
[1778706841898,39.27,79412.77,0.0,-0.96099,3e-05,6.51811]
[1778706845824,39.27,79411.87,0.0,-0.961,3e-05,6.51621]
[1778706851967,39.28,79407.94,0.0,-0.96108,3e-05,6.50481]
[1778706857911,39.28,79406.97,0.0,-0.96108,3e-05,6.5043]
[1778706862943,39.29,79411.67,0.0,-0.96093,3e-05,6.52512]
[1778706867979,39.29,79411.04,0.0,-0.96093,3e-05,6.52519]
[1778706873014,39.3,79414.5,0.0,-0.96083,3e-05,6.53834]
[1778706878050,39.3,79412.61,0.0,-0.96087,3e-05,6.53353]
[1778706884091,39.31,79411.76,0.0,-0.96087,3e-05,6.53335]
[1778706889126,39.31,79410.15,0.0,-0.96089,3e-05,6.52975]
[1778706894161,39.32,79410.38,0.0,-0.96087,3e-05,6.53335]
[1778706899197,39.32,79409.94,0.0,-0.96086,3e-05,6.53435]
[1778706901210,39.33,79417.78,0.0,-0.96063,3e-05,6.56582]
[1778706902324,39.33,79409.07,0.0,-0.96087,3e-05,6.53253]
[1778706904233,39.33,79409.5,0.0,-0.96085,3e-05,6.53525]
[1778706910275,39.34,79408.1,0.0,-0.96087,3e-05,6.53309]
[1778706917322,39.34,79403.86,0.0,-0.96096,3e-05,6.52048]
[1778706922465,39.35,79405.38,0.0,-0.9609,3e-05,6.52898]
[1778706928401,39.35,79406.04,0.0,-0.96086,3e-05,6.53451]
[1778706933436,39.36,79408.29,0.0,-0.96079,3e-05,6.54285]
[1778706939480,39.36,79411.16,0.0,-0.96069,3e-05,6.55672]
[1778706944516,39.37,79412.68,0.0,-0.96063,3e-05,6.5648]
[1778706946530,39.37,79403.32,0.0,-0.96089,3e-05,6.5294]
[1778706947536,39.37,79401.63,0.0,-0.96093,3e-05,6.52335]
[1778706948543,39.37,79393.69,0.0,-0.96115,3e-05,6.49322]
[1778706949550,39.37,79391.16,0.0,-0.96121,3e-05,6.48403]
[1778706954585,39.38,79390.02,0.0,-0.96122,3e-05,6.48249]
[1778706957607,39.38,79398.98,0.0,-0.96096,3e-05,6.51871]
[1778706959621,39.38,79403.81,0.0,-0.96082,3e-05,6.5384]
[1778706964657,39.39,79408.63,0.0,-0.96067,3e-05,6.55956]
[1778706965664,39.39,79415.91,0.0,-0.96046,3e-05,6.58831]
[1778706966675,39.39,79415.38,0.0,-0.96047,3e-05,6.58669]
[1778706967682,39.39,79407.23,0.0,-0.9607,3e-05,6.5555]
[1778706968689,39.39,79404.81,0.0,-0.96076,3e-05,6.54662]
[1778706975739,39.4,79406.59,0.0,-0.96069,3e-05,6.55711]
[1778706980775,39.4,79405.29,0.0,-0.9607,3e-05,6.55467]
[1778706985809,39.41,79404.32,0.0,-0.96071,3e-05,6.5536]
[1778706989838,39.41,79398.55,0.0,-0.96086,3e-05,6.53343]
[1778706993865,39.42,79397.81,0.0,-0.96087,3e-05,6.5301]
[1778706998899,39.42,79398.56,0.0,-0.96083,3e-05,6.5358]
[1778707003935,39.43,79399.13,0.0,-0.9608,3e-05,6.54074]
[1778707008970,39.43,79397.82,0.0,-0.96081,3e-05,6.53833]
[1778707014005,39.44,79397.71,0.0,-0.9608,3e-05,6.54051]
[1778707019040,39.44,79400.27,0.0,-0.96071,3e-05,6.55295]
[1778707021054,39.44,79403.43,0.0,-0.96061,3e-05,6.56613]
[1778707023165,39.45,79397.54,0.0,-0.96077,3e-05,6.54472]
[1778707025081,39.45,79397.78,0.0,-0.96075,3e-05,6.54663]
[1778707030117,39.45,79389.48,0.0,-0.96097,3e-05,6.51708]
[1778707032132,39.45,79385.15,0.0,-0.96108,3e-05,6.50148]
[1778707037167,39.46,79382.51,0.0,-0.96113,3e-05,6.49411]
[1778707042205,39.47,79386.06,0.0,-0.96101,3e-05,6.51052]
[1778707048244,39.47,79384.28,0.0,-0.96104,3e-05,6.50688]
[1778707053279,39.48,79384.16,0.0,-0.96104,3e-05,6.50643]
[1778707058315,39.48,79387.12,0.0,-0.96093,3e-05,6.52063]
[1778707060329,39.48,79398.26,0.0,-0.96061,3e-05,6.56473]
[1778707061336,39.49,79401.25,0.0,-0.96053,3e-05,6.57679]
[1778707066372,39.49,79399.42,0.0,-0.96056,3e-05,6.572]
[1778707069392,39.49,79389.13,0.0,-0.96084,3e-05,6.53359]
[1778707070399,39.49,79385.9,0.0,-0.96092,3e-05,6.52165]
[1778707075434,39.5,79387.72,0.0,-0.96085,3e-05,6.53128]
[1778707080470,39.5,79383.49,0.0,-0.96095,3e-05,6.51757]
[1778707083587,39.51,79391.94,0.0,-0.96071,3e-05,6.55179]
[1778707084498,39.51,79391.94,0.0,-0.9607,3e-05,6.55229]
[1778707089545,39.51,79393.57,0.0,-0.96064,3e-05,6.56098]
[1778707094579,39.52,79393.8,0.0,-0.96062,3e-05,6.56423]
[1778707100624,39.52,79391.78,0.0,-0.96065,3e-05,6.55929]
[1778707105662,39.53,79395.06,0.0,-0.96054,3e-05,6.57439]
[1778707110695,39.53,79395.0,0.0,-0.96053,3e-05,6.57648]
[1778707115731,39.54,79395.09,0.0,-0.96052,3e-05,6.57641]
[1778707120765,39.54,79394.83,0.0,-0.96051,3e-05,6.57773]
[1778707125800,39.54,79397.29,0.0,-0.96043,3e-05,6.58955]
[1778707130836,39.55,79396.89,0.0,-0.96042,3e-05,6.59022]
[1778707135871,39.55,79396.24,0.0,-0.96042,3e-05,6.58993]
[1778707142919,39.56,79397.34,0.0,-0.96037,3e-05,6.59721]
[1778707147953,39.56,79397.05,0.0,-0.96036,3e-05,6.59822]
[1778707151982,39.57,79386.11,0.0,-0.96065,3e-05,6.55763]
[1778707152989,39.57,79384.32,0.0,-0.9607,3e-05,6.5512]
[1778707157023,39.57,79379.49,0.0,-0.96082,3e-05,6.53462]
[1778707163065,39.58,79383.09,0.0,-0.9607,3e-05,6.55151]
[1778707168100,39.58,79383.1,0.0,-0.96068,3e-05,6.554]
[1778707170114,39.58,79389.95,0.0,-0.96048,3e-05,6.58142]
[1778707171121,39.58,79397.12,0.0,-0.96029,3e-05,6.60688]
[1778707172128,39.58,79396.15,0.0,-0.96032,3e-05,6.6035]
[1778707179177,39.59,79399.57,0.0,-0.9602,3e-05,6.61937]
[1778707184290,39.59,79400.39,0.0,-0.96016,3e-05,6.6247]
[1778707193275,39.6,79401.15,0.0,-0.96012,3e-05,6.63079]
[1778707198313,39.6,79403.51,0.0,-0.96004,3e-05,6.64169]
[1778707203347,39.61,79405.3,0.0,-0.95998,3e-05,6.65033]
[1778707208383,39.61,79412.39,0.0,-0.95976,3e-05,6.6795]
[1778707212412,39.61,79406.3,0.0,-0.95993,3e-05,6.65687]
[1778707219461,39.61,79405.88,0.0,-0.95992,3e-05,6.65742]
[1778707224571,39.62,79403.56,0.0,-0.95998,3e-05,6.64996]
[1778707234641,39.62,79404.45,0.0,-0.95995,3e-05,6.65373]
[1778707240611,39.63,79402.87,0.0,-0.95998,3e-05,6.64939]
[1778707247657,39.63,79401.39,0.0,-0.96,3e-05,6.64576]
[1778707252695,39.63,79401.65,0.0,-0.95998,3e-05,6.64828]
[1778707260750,39.64,79402.07,0.0,-0.95996,3e-05,6.65228]
[1778707264778,39.64,79392.46,0.0,-0.96022,3e-05,6.61613]
[1778707265788,39.64,79391.87,0.0,-0.96023,3e-05,6.61419]
[1778707270819,39.64,79388.02,0.0,-0.96033,3e-05,6.60106]
[1778707275855,39.65,79386.86,0.0,-0.96035,3e-05,6.59832]
[1778707280891,39.65,79390.11,0.0,-0.96024,3e-05,6.61255]
[1778707282909,39.65,79392.08,0.0,-0.96018,3e-05,6.62077]
[1778707287943,39.66,79396.95,0.0,-0.96003,3e-05,6.6411]
[1778707292977,39.66,79396.46,0.0,-0.96005,3e-05,6.6379]
[1778707298014,39.66,79393.86,0.0,-0.96011,3e-05,6.62944]
[1778707302040,39.66,79388.81,0.0,-0.96025,3e-05,6.61112]
[1778707303047,39.66,79385.35,0.0,-0.96034,3e-05,6.59807]
[1778707308083,39.67,79386.61,0.0,-0.96029,3e-05,6.60462]
[1778707314126,39.67,79384.16,0.0,-0.96035,3e-05,6.59704]
[1778707319160,39.67,79380.29,0.0,-0.96044,3e-05,6.58361]
[1778707325279,39.68,79378.83,0.0,-0.96047,3e-05,6.57975]
[1778707330237,39.68,79384.81,0.0,-0.9603,3e-05,6.60424]
[1778707335349,39.68,79387.31,0.0,-0.96022,3e-05,6.61512]
[1778707341314,39.68,79391.13,0.0,-0.9601,3e-05,6.63135]
[1778707344339,39.69,79396.61,0.0,-0.95994,3e-05,6.65332]
[1778707345419,39.69,79403.62,0.0,-0.95974,3e-05,6.68102]
[1778707351385,39.69,79405.68,0.0,-0.95969,3e-05,6.68715]
[1778707355489,39.69,79402.83,0.0,-0.95976,3e-05,6.67703]
[1778707361455,39.69,79410.9,0.0,-0.95952,3e-05,6.70986]
[1778707366490,39.7,79415.14,0.0,-0.95939,3e-05,6.72752]
[1778707371525,39.7,79418.9,0.0,-0.95928,3e-05,6.74336]
[1778707376560,39.7,79420.13,0.0,-0.95924,3e-05,6.74933]
[1778707381595,39.7,79423.08,0.0,-0.95914,3e-05,6.76209]
[1778707386630,39.7,79421.33,0.0,-0.95918,3e-05,6.75644]
[1778707391666,39.71,79423.45,0.0,-0.95911,3e-05,6.76609]
[1778707396701,39.71,79423.66,0.0,-0.9591,3e-05,6.76824]
[1778707401736,39.71,79426.28,0.0,-0.95901,3e-05,6.77989]
[1778707407779,39.71,79426.84,0.0,-0.95898,3e-05,6.78367]
[1778707412814,39.72,79425.83,0.0,-0.95902,3e-05,6.77821]
[1778707417849,39.72,79422.5,0.0,-0.9591,3e-05,6.76644]
[1778707422885,39.72,79419.95,0.0,-0.95917,3e-05,6.75775]
[1778707427921,39.72,79421.06,0.0,-0.95913,3e-05,6.76339]
[1778707432955,39.73,79421.61,0.0,-0.9591,3e-05,6.7668]
[1778707434971,39.73,79415.3,0.0,-0.95928,3e-05,6.74258]
[1778707440009,39.73,79413.37,0.0,-0.95932,3e-05,6.73645]
[1778707445040,39.73,79407.07,0.0,-0.95949,3e-05,6.71316]
[1778707448062,39.73,79401.12,0.0,-0.95965,3e-05,6.69082]
[1778707452090,39.74,79396.01,0.0,-0.95979,3e-05,6.67211]
[1778707457125,39.74,79391.77,0.0,-0.9599,3e-05,6.65704]
[1778707462160,39.74,79387.42,0.0,-0.96001,3e-05,6.64149]
[1778707467197,39.74,79384.57,0.0,-0.96008,3e-05,6.63171]
[1778707472230,39.75,79382.8,0.0,-0.96014,3e-05,6.6233]
[1778707477266,39.75,79380.62,0.0,-0.96019,3e-05,6.61601]
[1778707483309,39.75,79378.69,0.0,-0.96023,3e-05,6.60988]
[1778707486330,39.75,79373.11,0.0,-0.96039,3e-05,6.589]
[1778707495392,39.76,79371.11,0.0,-0.96043,3e-05,6.58338]
[1778707500430,39.76,79373.4,0.0,-0.96035,3e-05,6.5933]
[1778707503450,39.76,79366.84,0.0,-0.96053,3e-05,6.56862]
[1778707504457,39.76,79364.46,0.0,-0.9606,3e-05,6.55971]
[1778707508485,39.76,79371.74,0.0,-0.96039,3e-05,6.58879]
[1778707509492,39.76,79371.85,0.0,-0.96038,3e-05,6.58943]
[1778707512513,39.76,79379.03,0.0,-0.96018,3e-05,6.61781]
[1778707513521,39.76,79381.93,0.0,-0.96009,3e-05,6.62921]
[1778707519562,39.77,79386.77,0.0,-0.95995,3e-05,6.64889]
[1778707523593,39.77,79397.23,0.0,-0.95965,3e-05,6.69033]
[1778707528625,39.77,79400.76,0.0,-0.95955,3e-05,6.70475]
[1778707533660,39.77,79403.42,0.0,-0.95948,3e-05,6.71301]
[1778707538695,39.77,79403.68,0.0,-0.95947,3e-05,6.71469]
[1778707543730,39.77,79403.78,0.0,-0.95946,3e-05,6.71573]
[1778707550779,39.78,79401.73,0.0,-0.95951,3e-05,6.70877]
[1778707555814,39.78,79400.72,0.0,-0.95953,3e-05,6.70567]
[1778707556893,39.78,79405.75,0.0,-0.95939,3e-05,6.72549]
[1778707562863,39.78,79407.65,0.0,-0.95933,3e-05,6.73384]
[1778707567898,39.78,79409.71,0.0,-0.95926,3e-05,6.74269]
[1778707572939,39.78,79410.76,0.0,-0.95923,3e-05,6.74763]
[1778707577973,39.78,79411.88,0.0,-0.95919,3e-05,6.75289]
[1778707583009,39.79,79412.86,0.0,-0.95915,3e-05,6.75764]
[1778707587036,39.79,79421.29,0.0,-0.95891,3e-05,6.79147]
[1778707588043,39.79,79422.48,0.0,-0.95887,3e-05,6.79629]
[1778707593078,39.79,79425.59,0.0,-0.95879,3e-05,6.80632]
[1778707597175,39.79,79428.06,0.0,-0.95872,3e-05,6.81636]
[1778707604155,39.79,79428.24,0.0,-0.95871,3e-05,6.81753]
[1778707609191,39.79,79426.91,0.0,-0.95875,3e-05,6.81258]
[1778707617314,39.79,79431.2,0.0,-0.95862,3e-05,6.82989]
[1778707623288,39.79,79431.76,0.0,-0.9586,3e-05,6.83232]
[1778707625302,39.79,79425.92,0.0,-0.95877,3e-05,6.80938]
[1778707630336,39.79,79424.34,0.0,-0.95881,3e-05,6.80354]
[1778707635373,39.79,79423.51,0.0,-0.95884,3e-05,6.80062]
[1778707640408,39.79,79427.17,0.0,-0.95873,3e-05,6.81529]
[1778707645443,39.79,79428.45,0.0,-0.95869,3e-05,6.82055]
[1778707650479,39.79,79425.31,0.0,-0.95878,3e-05,6.80838]
[1778707655516,39.79,79420.88,0.0,-0.95892,3e-05,6.78836]
[1778707660550,39.79,79411.01,0.0,-0.9592,3e-05,6.74987]
[1778707661557,39.8,79406.49,0.0,-0.95933,3e-05,6.73227]
[1778707662565,39.8,79405.8,0.0,-0.95935,3e-05,6.72971]
[1778707664578,39.8,79398.65,0.0,-0.95955,3e-05,6.70209]
[1778707666592,39.8,79395.63,0.0,-0.95963,3e-05,6.69069]
[1778707671628,39.8,79393.93,0.0,-0.95967,3e-05,6.68505]
[1778707677741,39.8,79390.05,0.0,-0.95977,3e-05,6.67138]
[1778707683725,39.8,79387.12,0.0,-0.95985,3e-05,6.66103]
[1778707688760,39.81,79385.0,0.0,-0.9599,3e-05,6.65387]
[1778707693795,39.81,79383.6,0.0,-0.95993,3e-05,6.64974]
[1778707700847,39.81,79382.78,0.0,-0.95994,3e-05,6.64811]
[1778707706947,39.81,79378.41,0.0,-0.96005,3e-05,6.63262]
[1778707712931,39.82,79378.11,0.0,-0.96006,3e-05,6.63013]
[1778707721994,39.82,79377.94,0.0,-0.96005,3e-05,6.63163]
[1778707727030,39.82,79377.22,0.0,-0.96006,3e-05,6.63004]
[1778707732065,39.82,79377.45,0.0,-0.96005,3e-05,6.63212]
[1778707737158,39.83,79375.93,0.0,-0.96008,3e-05,6.62745]
[1778707743142,39.83,79378.76,0.0,-0.95999,3e-05,6.63985]
[1778707748177,39.83,79379.67,0.0,-0.95996,3e-05,6.64464]
[1778707754219,39.84,79383.15,0.0,-0.95985,3e-05,6.65975]
[1778707756233,39.84,79391.38,0.0,-0.95961,3e-05,6.69226]
[1778707757298,39.84,79394.99,0.0,-0.95951,3e-05,6.70654]
[1778707761268,39.84,79399.42,0.0,-0.95938,3e-05,6.72461]
[1778707766303,39.84,79400.48,0.0,-0.95934,3e-05,6.7296]
[1778707771339,39.84,79401.28,0.0,-0.95933,3e-05,6.73083]
[1778707776374,39.84,79405.02,0.0,-0.95921,3e-05,6.74634]
[1778707781410,39.85,79405.08,0.0,-0.95921,3e-05,6.7474]
[1778707787508,39.85,79404.63,0.0,-0.95921,3e-05,6.74668]
[1778707793493,39.85,79405.36,0.0,-0.95918,3e-05,6.75052]
[1778707798528,39.85,79405.04,0.0,-0.95919,3e-05,6.75001]
[1778707803562,39.85,79404.82,0.0,-0.95919,3e-05,6.74986]
[1778707808599,39.85,79405.51,0.0,-0.95916,3e-05,6.75332]
[1778707817661,39.86,79405.05,0.0,-0.95916,3e-05,6.75291]
[1778707823707,39.86,79404.93,0.0,-0.95916,3e-05,6.75343]
[1778707828738,39.86,79405.28,0.0,-0.95914,3e-05,6.75563]
[1778707833773,39.86,79406.99,0.0,-0.9591,3e-05,6.76037]
[1778707838808,39.86,79407.96,0.0,-0.95907,3e-05,6.76493]
[1778707843843,39.86,79408.23,0.0,-0.95906,3e-05,6.76669]
[1778707848878,39.86,79410.52,0.0,-0.95899,3e-05,6.77633]
[1778707853913,39.87,79409.66,0.0,-0.95901,3e-05,6.77354]
[1778707856935,39.87,79418.07,0.0,-0.95876,3e-05,6.80692]
[1778707857998,39.87,79418.45,0.0,-0.95875,3e-05,6.80856]
[1778707863984,39.87,79421.24,0.0,-0.95867,3e-05,6.8198]
[1778707869025,39.87,79423.8,0.0,-0.9586,3e-05,6.82995]
[1778707876069,39.87,79425.56,0.0,-0.95855,3e-05,6.83681]
[1778707881104,39.87,79426.65,0.0,-0.95852,3e-05,6.84096]
[1778707886139,39.87,79427.96,0.0,-0.95848,3e-05,6.84592]
[1778707891173,39.87,79428.48,0.0,-0.95848,3e-05,6.8449]
[1778707896209,39.87,79428.94,0.0,-0.95847,3e-05,6.84644]
[1778707901245,39.87,79430.58,0.0,-0.95843,3e-05,6.85261]
[1778707906278,39.86,79428.22,0.0,-0.9585,3e-05,6.84294]
[1778707911314,39.86,79424.77,0.0,-0.9586,3e-05,6.82894]
[1778707916349,39.86,79421.73,0.0,-0.95869,3e-05,6.81657]
[1778707924405,39.86,79420.33,0.0,-0.95873,3e-05,6.81039]
[1778707929440,39.86,79415.96,0.0,-0.95886,3e-05,6.79277]
[1778707935486,39.86,79414.2,0.0,-0.95892,3e-05,6.78533]
[1778707940521,39.86,79419.69,0.0,-0.95876,3e-05,6.80637]
[1778707945556,39.86,79422.38,0.0,-0.95869,3e-05,6.81635]
[1778707950592,39.86,79423.59,0.0,-0.95866,3e-05,6.82053]
[1778707955627,39.86,79426.33,0.0,-0.9586,3e-05,6.82798]
[1778707961669,39.85,79430.76,0.0,-0.95848,3e-05,6.84479]
[1778707966705,39.85,79430.63,0.0,-0.95849,3e-05,6.84366]
[1778707971739,39.85,79429.2,0.0,-0.95853,3e-05,6.83743]
[1778707976774,39.85,79427.57,0.0,-0.95858,3e-05,6.83045]
[1778707981812,39.85,79427.08,0.0,-0.9586,3e-05,6.82799]
[1778707988913,39.85,79425.44,0.0,-0.95865,3e-05,6.82082]
[1778707994902,39.85,79425.24,0.0,-0.95866,3e-05,6.81946]
[1778707999937,39.85,79424.31,0.0,-0.9587,3e-05,6.81534]
[1778708007993,39.85,79423.85,0.0,-0.95871,3e-05,6.81283]
[1778708012022,39.84,79423.17,0.0,-0.95875,3e-05,6.807]
[1778708019123,39.84,79423.25,0.0,-0.95875,3e-05,6.80668]
[1778708025117,39.84,79422.21,0.0,-0.95879,3e-05,6.80214]
[1778708028135,39.84,79416.56,0.0,-0.95895,3e-05,6.77972]
[1778708029142,39.84,79412.95,0.0,-0.95905,3e-05,6.76552]
[1778708034179,39.84,79412.49,0.0,-0.95907,3e-05,6.76365]
[1778708039213,39.84,79413.15,0.0,-0.95905,3e-05,6.76615]
[1778708044252,39.84,79414.49,0.0,-0.95901,3e-05,6.77128]
[1778708049285,39.84,79414.95,0.0,-0.959,3e-05,6.77294]
[1778708054320,39.84,79410.95,0.0,-0.95912,3e-05,6.7572]
[1778708058349,39.84,79403.96,0.0,-0.95931,3e-05,6.7299]
[1778708060363,39.84,79398.83,0.0,-0.95946,3e-05,6.71]
[1778708063385,39.84,79397.17,0.0,-0.9595,3e-05,6.70382]
[1778708069473,39.84,79399.95,0.0,-0.95942,3e-05,6.71539]
[1778708075469,39.85,79398.9,0.0,-0.95946,3e-05,6.70934]
[1778708080503,39.85,79397.62,0.0,-0.95949,3e-05,6.70518]
[1778708083524,39.85,79404.02,0.0,-0.9593,3e-05,6.73065]
[1778708084532,39.85,79410.0,0.0,-0.95913,3e-05,6.75417]
[1778708086545,39.85,79413.99,0.0,-0.95902,3e-05,6.76999]
[1778708091581,39.85,79419.44,0.0,-0.95886,3e-05,6.79166]
[1778708096616,39.85,79424.94,0.0,-0.9587,3e-05,6.8135]
[1778708101651,39.85,79427.81,0.0,-0.95862,3e-05,6.82484]
[1778708102657,39.85,79441.01,0.0,-0.95823,3e-05,6.877]
[1778708103665,39.85,79443.44,0.0,-0.95816,3e-05,6.88654]
[1778708105679,39.85,79446.15,0.0,-0.95809,3e-05,6.89704]
[1778708110715,39.85,79446.39,0.0,-0.95809,3e-05,6.89726]
[1778708115750,39.85,79447.39,0.0,-0.95806,3e-05,6.90043]
[1778708121792,39.84,79449.42,0.0,-0.95801,3e-05,6.90759]
[1778708126828,39.84,79450.76,0.0,-0.95798,3e-05,6.91212]
[1778708132869,39.84,79450.57,0.0,-0.95801,3e-05,6.90754]
[1778708137905,39.84,79448.29,0.0,-0.95808,3e-05,6.89775]
[1778708142938,39.84,79450.57,0.0,-0.95802,3e-05,6.90614]
[1778708147975,39.84,79452.61,0.0,-0.95796,3e-05,6.91361]
[1778708153009,39.84,79453.48,0.0,-0.95794,3e-05,6.91647]
[1778708158043,39.83,79455.4,0.0,-0.95789,3e-05,6.92354]
[1778708163079,39.83,79455.54,0.0,-0.95789,3e-05,6.92354]
[1778708168114,39.83,79456.65,0.0,-0.95786,3e-05,6.92746]
[1778708173150,39.83,79454.51,0.0,-0.95793,3e-05,6.91847]
[1778708178186,39.83,79449.7,0.0,-0.95807,3e-05,6.89901]
[1778708182211,39.83,79443.46,0.0,-0.95825,3e-05,6.8741]
[1778708187247,39.83,79438.77,0.0,-0.95839,3e-05,6.8554]
[1778708192282,39.83,79435.7,0.0,-0.95849,3e-05,6.84035]
[1778708197317,39.83,79433.82,0.0,-0.95855,3e-05,6.83287]
[1778708202352,39.83,79430.9,0.0,-0.95863,3e-05,6.82134]
[1778708207389,39.83,79434.32,0.0,-0.95854,3e-05,6.83481]
[1778708213429,39.83,79432.38,0.0,-0.95859,3e-05,6.82697]
[1778708218465,39.83,79433.52,0.0,-0.95856,3e-05,6.83125]
[1778708223499,39.83,79431.67,0.0,-0.95862,3e-05,6.82365]
[1778708228534,39.83,79435.07,0.0,-0.95852,3e-05,6.83676]
[1778708230608,39.83,79441.16,0.0,-0.95835,3e-05,6.86064]
[1778708236590,39.83,79445.65,0.0,-0.95822,3e-05,6.87776]
[1778708241629,39.83,79448.44,0.0,-0.95814,3e-05,6.88831]
[1778708247667,39.82,79450.93,0.0,-0.95808,3e-05,6.89759]
[1778708252702,39.82,79456.02,0.0,-0.95795,3e-05,6.9145]
[1778708257737,39.82,79457.26,0.0,-0.95791,3e-05,6.91884]
[1778708262771,39.82,79459.25,0.0,-0.95786,3e-05,6.92612]
[1778708264788,39.82,79464.86,0.0,-0.9577,3e-05,6.9482]
[1778708265794,39.82,79466.22,0.0,-0.95766,3e-05,6.95346]
[1778708270888,39.82,79468.46,0.0,-0.9576,3e-05,6.96143]
[1778708276871,39.82,79471.86,0.0,-0.95751,3e-05,6.97386]
[1778708280959,39.81,79461.84,0.0,-0.95781,3e-05,6.93297]
[1778708282914,39.81,79451.36,0.0,-0.95812,3e-05,6.89093]
[1778708283921,39.81,79451.98,0.0,-0.9581,3e-05,6.89332]
[1778708288956,39.81,79451.76,0.0,-0.95811,3e-05,6.89208]
[1778708293991,39.81,79451.82,0.0,-0.95811,3e-05,6.89196]
[1778708298019,39.81,79457.44,0.0,-0.95795,3e-05,6.91399]
[1778708303054,39.81,79461.03,0.0,-0.95785,3e-05,6.92776]
[1778708305068,39.81,79466.96,0.0,-0.95768,3e-05,6.95115]
[1778708311176,39.81,79467.42,0.0,-0.95769,3e-05,6.94912]
[1778708317153,39.81,79465.67,0.0,-0.95775,3e-05,6.94113]
[1778708322187,39.8,79461.58,0.0,-0.95787,3e-05,6.92402]
[1778708326215,39.8,79458.26,0.0,-0.95797,3e-05,6.91033]
[1778708331316,39.8,79457.45,0.0,-0.958,3e-05,6.90658]
[1778708338299,39.8,79458.29,0.0,-0.95798,3e-05,6.90918]
[1778708343333,39.8,79460.06,0.0,-0.95794,3e-05,6.91563]
[1778708347362,39.8,79465.35,0.0,-0.95778,3e-05,6.93614]
[1778708352397,39.8,79465.77,0.0,-0.95778,3e-05,6.9369]
[1778708357433,39.8,79464.4,0.0,-0.95783,3e-05,6.93047]
[1778708362467,39.79,79463.0,0.0,-0.95788,3e-05,6.92375]
[1778708367504,39.79,79460.24,0.0,-0.95796,3e-05,6.91184]
[1778708372537,39.79,79460.79,0.0,-0.95797,3e-05,6.91031]
[1778708377572,39.79,79460.36,0.0,-0.95799,3e-05,6.90772]
[1778708382607,39.79,79459.78,0.0,-0.95801,3e-05,6.90455]
[1778708391736,39.78,79460.15,0.0,-0.95801,3e-05,6.90446]
[1778708397712,39.78,79459.11,0.0,-0.95805,3e-05,6.89928]
[1778708401742,39.78,79464.26,0.0,-0.95791,3e-05,6.9191]
[1778708403755,39.78,79465.85,0.0,-0.95786,3e-05,6.92503]
[1778708408790,39.78,79468.74,0.0,-0.95779,3e-05,6.9355]
[1778708413825,39.78,79466.93,0.0,-0.95785,3e-05,6.92726]
[1778708418860,39.77,79467.77,0.0,-0.95783,3e-05,6.92962]
[1778708423894,39.77,79469.13,0.0,-0.9578,3e-05,6.93404]
[1778708428930,39.77,79468.55,0.0,-0.95782,3e-05,6.9307]
[1778708433965,39.77,79466.54,0.0,-0.9579,3e-05,6.91884]
[1778708434972,39.77,79459.35,0.0,-0.95812,3e-05,6.89002]
[1778708435982,39.77,79460.9,0.0,-0.95807,3e-05,6.89604]
[1778708441014,39.77,79461.23,0.0,-0.95807,3e-05,6.89661]
[1778708448064,39.76,79461.82,0.0,-0.95806,3e-05,6.89795]
[1778708451086,39.76,79456.62,0.0,-0.95821,3e-05,6.87687]
[1778708456122,39.76,79452.89,0.0,-0.95833,3e-05,6.86158]
[1778708462234,39.76,79451.88,0.0,-0.95836,3e-05,6.85722]
[1778708466191,39.76,79448.13,0.0,-0.95847,3e-05,6.84222]
[1778708469212,39.76,79457.33,0.0,-0.9582,3e-05,6.87866]
[1778708470219,39.76,79461.14,0.0,-0.95809,3e-05,6.89375]
[1778708471227,39.76,79467.23,0.0,-0.95791,3e-05,6.91791]
[1778708472234,39.76,79469.67,0.0,-0.95784,3e-05,6.92752]
[1778708477267,39.76,79468.93,0.0,-0.95787,3e-05,6.92384]
[1778708482303,39.76,79468.38,0.0,-0.95789,3e-05,6.92095]
[1778708492370,39.76,79468.26,0.0,-0.95792,3e-05,6.91624]
[1778708496402,39.75,79471.62,0.0,-0.95783,3e-05,6.92904]
[1778708502443,39.75,79472.34,0.0,-0.95781,3e-05,6.93081]
[1778708507480,39.75,79466.75,0.0,-0.95798,3e-05,6.90758]
[1778708512586,39.75,79465.47,0.0,-0.95803,3e-05,6.90169]
[1778708518563,39.75,79465.38,0.0,-0.95804,3e-05,6.90044]
[1778708523592,39.75,79465.48,0.0,-0.95804,3e-05,6.90011]
[1778708532726,39.74,79465.53,0.0,-0.95805,3e-05,6.89878]
[1778708539707,39.74,79465.07,0.0,-0.95807,3e-05,6.8958]
[1778708544740,39.74,79464.91,0.0,-0.95808,3e-05,6.8943]
[1778708550782,39.74,79465.03,0.0,-0.95809,3e-05,6.89373]
[1778708555818,39.74,79467.94,0.0,-0.95803,3e-05,6.90155]
[1778708560854,39.73,79467.31,0.0,-0.95805,3e-05,6.89809]
[1778708565888,39.73,79466.65,0.0,-0.95808,3e-05,6.89451]
[1778708570923,39.73,79466.19,0.0,-0.9581,3e-05,6.89173]
[1778708578979,39.73,79465.98,0.0,-0.95812,3e-05,6.8894]
[1778708584016,39.73,79464.9,0.0,-0.95815,3e-05,6.88417]
[1778708589049,39.72,79464.98,0.0,-0.95816,3e-05,6.88356]
[1778708594083,39.72,79465.1,0.0,-0.95816,3e-05,6.8831]
[1778708599119,39.72,79464.35,0.0,-0.95819,3e-05,6.87919]
[1778708604155,39.72,79464.59,0.0,-0.95819,3e-05,6.87923]
[1778708606168,39.72,79469.7,0.0,-0.95804,3e-05,6.89919]
[1778708611204,39.72,79470.31,0.0,-0.95805,3e-05,6.89771]
[1778708616287,39.71,79474.7,0.0,-0.95793,3e-05,6.91417]
[1778708621322,39.71,79478.83,0.0,-0.95782,3e-05,6.92965]
[1778708626357,39.71,79481.48,0.0,-0.95774,3e-05,6.93932]
[1778708631393,39.71,79481.77,0.0,-0.95774,3e-05,6.93963]
[1778708636427,39.71,79479.13,0.0,-0.95783,3e-05,6.92832]
[1778708639448,39.71,79473.16,0.0,-0.958,3e-05,6.90401]
[1778708642469,39.71,79470.27,0.0,-0.95809,3e-05,6.89212]
[1778708648515,39.7,79470.59,0.0,-0.95809,3e-05,6.89268]
[1778708653549,39.7,79470.71,0.0,-0.95809,3e-05,6.89256]
[1778708658584,39.7,79470.86,0.0,-0.95809,3e-05,6.89254]
[1778708663621,39.7,79465.76,0.0,-0.95824,3e-05,6.87165]
[1778708669661,39.7,79465.53,0.0,-0.95825,3e-05,6.87029]
[1778708674696,39.7,79463.46,0.0,-0.95833,3e-05,6.85893]
[1778708679733,39.7,79462.75,0.0,-0.95835,3e-05,6.85599]
[1778708684767,39.7,79467.06,0.0,-0.95823,3e-05,6.87304]
[1778708689801,39.7,79467.8,0.0,-0.95821,3e-05,6.87588]
[1778708695845,39.7,79468.47,0.0,-0.95819,3e-05,6.87843]
[1778708700881,39.7,79469.75,0.0,-0.95815,3e-05,6.88344]
[1778708705916,39.7,79471.16,0.0,-0.95811,3e-05,6.88893]
[1778708711958,39.7,79475.48,0.0,-0.95799,3e-05,6.90587]
[1778708719007,39.7,79475.04,0.0,-0.958,3e-05,6.90373]
[1778708724043,39.7,79474.71,0.0,-0.95801,3e-05,6.90214]
[1778708729078,39.7,79474.47,0.0,-0.95802,3e-05,6.90091]
[1778708734130,39.7,79474.37,0.0,-0.95804,3e-05,6.89742]
[1778708741164,39.7,79474.41,0.0,-0.95805,3e-05,6.89723]
[1778708743176,39.7,79467.78,0.0,-0.95824,3e-05,6.87073]
[1778708744183,39.7,79466.34,0.0,-0.95828,3e-05,6.86499]
[1778708748212,39.7,79462.23,0.0,-0.9584,3e-05,6.84873]
[1778708753247,39.7,79457.63,0.0,-0.95853,3e-05,6.83079]
[1778708755261,39.7,79448.63,0.0,-0.95879,3e-05,6.79538]
[1778708757274,39.7,79447.33,0.0,-0.95883,3e-05,6.79054]
[1778708762309,39.7,79443.47,0.0,-0.95893,3e-05,6.7761]
[1778708767344,39.7,79441.75,0.0,-0.95898,3e-05,6.77018]
[1778708772379,39.7,79442.02,0.0,-0.95896,3e-05,6.77214]
[1778708776418,39.7,79432.16,0.0,-0.95924,3e-05,6.73411]
[1778708777424,39.7,79403.16,0.0,-0.96006,3e-05,6.6212]
[1778708778429,39.7,79406.77,0.0,-0.95996,3e-05,6.63564]
[1778708782458,39.7,79409.98,0.0,-0.95988,3e-05,6.64669]
[1778708783464,39.7,79424.71,0.0,-0.95946,3e-05,6.70453]
[1778708784471,39.7,79426.46,0.0,-0.9594,3e-05,6.71166]
[1778708787492,39.7,79429.7,0.0,-0.95931,3e-05,6.72511]
[1778708792527,39.71,79432.16,0.0,-0.95924,3e-05,6.73312]
[1778708797562,39.71,79437.34,0.0,-0.95909,3e-05,6.75453]
[1778708802599,39.71,79439.62,0.0,-0.95901,3e-05,6.76452]
[1778708803605,39.71,79452.47,0.0,-0.95864,3e-05,6.81541]
[1778708804612,39.71,79454.17,0.0,-0.95859,3e-05,6.82225]
[1778708807641,39.71,79463.29,0.0,-0.95832,3e-05,6.8587]
[1778708808640,39.71,79464.09,0.0,-0.9583,3e-05,6.86191]
[1778708813675,39.71,79462.54,0.0,-0.95834,3e-05,6.85595]
[1778708818710,39.71,79460.75,0.0,-0.95839,3e-05,6.84903]
[1778708820724,39.71,79456.5,0.0,-0.95852,3e-05,6.83231]
[1778708822745,39.71,79448.55,0.0,-0.95875,3e-05,6.80104]
[1778708823745,39.71,79448.55,0.0,-0.95874,3e-05,6.80116]
[1778708826768,39.71,79442.93,0.0,-0.9589,3e-05,6.7794]
[1778708829787,39.71,79437.76,0.0,-0.95905,3e-05,6.75957]
[1778708834822,39.72,79439.04,0.0,-0.959,3e-05,6.76556]
[1778708838852,39.72,79447.62,0.0,-0.95875,3e-05,6.80013]
[1778708839857,39.72,79448.24,0.0,-0.95873,3e-05,6.80271]
[1778708843886,39.72,79458.52,0.0,-0.95843,3e-05,6.84391]
[1778708844894,39.72,79464.88,0.0,-0.95824,3e-05,6.86922]
[1778708845901,39.72,79465.06,0.0,-0.95824,3e-05,6.86996]
[1778708852950,39.72,79470.05,0.0,-0.95811,3e-05,6.88705]
[1778708858992,39.72,79469.72,0.0,-0.95812,3e-05,6.88565]
[1778708864030,39.72,79472.02,0.0,-0.95805,3e-05,6.89465]
[1778708869063,39.72,79472.31,0.0,-0.95805,3e-05,6.89558]
[1778708874098,39.72,79471.47,0.0,-0.95807,3e-05,6.89199]
[1778708879135,39.72,79476.18,0.0,-0.95794,3e-05,6.9105]
[1778708883162,39.72,79483.43,0.0,-0.95773,3e-05,6.93909]
[1778708889204,39.72,79481.8,0.0,-0.95778,3e-05,6.93174]
[1778708895247,39.71,79480.52,0.0,-0.95782,3e-05,6.92581]
[1778708901287,39.71,79480.33,0.0,-0.95784,3e-05,6.92427]
[1778708906325,39.71,79479.56,0.0,-0.95786,3e-05,6.92056]
[1778708911358,39.71,79478.74,0.0,-0.95791,3e-05,6.91381]
[1778708916393,39.71,79477.31,0.0,-0.95795,3e-05,6.90754]
[1778708921428,39.71,79476.18,0.0,-0.95799,3e-05,6.90249]
[1778708926464,39.71,79481.67,0.0,-0.95783,3e-05,6.92388]
[1778708928477,39.71,79487.39,0.0,-0.95767,3e-05,6.94649]
[1778708933512,39.71,79488.19,0.0,-0.95765,3e-05,6.9489]
[1778708939558,39.7,79489.71,0.0,-0.95761,3e-05,6.95407]
[1778708944590,39.7,79489.27,0.0,-0.95763,3e-05,6.95158]
[1778708949629,39.7,79490.55,0.0,-0.9576,3e-05,6.95602]
[1778708954665,39.7,79484.27,0.0,-0.95779,3e-05,6.93027]
[1778708959700,39.7,79482.92,0.0,-0.95783,3e-05,6.92449]
[1778708964734,39.7,79484.39,0.0,-0.95779,3e-05,6.93005]
[1778708969769,39.7,79483.81,0.0,-0.95781,3e-05,6.92743]
[1778708974804,39.7,79478.93,0.0,-0.95797,3e-05,6.90486]
[1778708975811,39.7,79472.42,0.0,-0.95816,3e-05,6.8789]
[1778708976818,39.7,79468.1,0.0,-0.95829,3e-05,6.86098]
[1778708980848,39.7,79462.88,0.0,-0.95844,3e-05,6.84041]
[1778708985892,39.7,79464.83,0.0,-0.95839,3e-05,6.84838]
[1778708992938,39.7,79465.59,0.0,-0.95836,3e-05,6.85163]
[1778708997973,39.7,79465.74,0.0,-0.95836,3e-05,6.85241]
[1778709003007,39.7,79467.06,0.0,-0.95832,3e-05,6.8578]
[1778709009052,39.7,79467.94,0.0,-0.95829,3e-05,6.86144]
[1778709015095,39.7,79468.98,0.0,-0.95826,3e-05,6.86567]
[1778709016103,39.7,79475.59,0.0,-0.95807,3e-05,6.892]
[1778709017110,39.7,79478.02,0.0,-0.95799,3e-05,6.90166]
[1778709022147,39.7,79480.92,0.0,-0.95791,3e-05,6.91291]
[1778709027179,39.7,79481.75,0.0,-0.95789,3e-05,6.91587]
[1778709029199,39.7,79489.19,0.0,-0.95767,3e-05,6.94549]
[1778709030200,39.7,79489.37,0.0,-0.95767,3e-05,6.94609]
[1778709035236,39.7,79487.32,0.0,-0.95775,3e-05,6.93444]
[1778709040271,39.69,79486.53,0.0,-0.95778,3e-05,6.93075]
[1778709045306,39.69,79484.85,0.0,-0.95783,3e-05,6.9235]
[1778709049334,39.69,79490.01,0.0,-0.95768,3e-05,6.94371]
[1778709054370,39.69,79489.37,0.0,-0.9577,3e-05,6.9404]
[1778709059405,39.69,79490.7,0.0,-0.95767,3e-05,6.94495]
[1778709064440,39.69,79489.78,0.0,-0.9577,3e-05,6.94044]
[1778709066454,39.69,79495.47,0.0,-0.95754,3e-05,6.9629]
[1778709071496,39.69,79495.39,0.0,-0.95755,3e-05,6.96164]
[1778709076545,39.68,79495.17,0.0,-0.95756,3e-05,6.95984]
[1778709079552,39.68,79487.35,0.0,-0.9578,3e-05,6.92801]
[1778709080560,39.68,79480.47,0.0,-0.958,3e-05,6.90041]
[1778709081567,39.68,79482.16,0.0,-0.95795,3e-05,6.90709]
[1778709086601,39.68,79483.61,0.0,-0.95791,3e-05,6.91248]
[1778709091637,39.68,79488.66,0.0,-0.95778,3e-05,6.9293]
[1778709096671,39.68,79490.27,0.0,-0.95774,3e-05,6.9351]
[1778709101706,39.68,79491.13,0.0,-0.95772,3e-05,6.93779]
[1778709106741,39.68,79492.34,0.0,-0.95769,3e-05,6.94185]
[1778709111775,39.68,79493.41,0.0,-0.95766,3e-05,6.94538]
[1778709116830,39.67,79492.47,0.0,-0.9577,3e-05,6.9408]
[1778709121846,39.67,79490.85,0.0,-0.95775,3e-05,6.93344]
[1778709126882,39.67,79488.92,0.0,-0.95782,3e-05,6.9248]
[1778709131917,39.67,79487.09,0.0,-0.95788,3e-05,6.91661]
[1778709136952,39.67,79486.39,0.0,-0.9579,3e-05,6.91303]
[1778709141987,39.67,79487.59,0.0,-0.95787,3e-05,6.91707]
[1778709147022,39.66,79491.09,0.0,-0.95778,3e-05,6.93034]
[1778709152059,39.66,79491.11,0.0,-0.9578,3e-05,6.9268]
[1778709157115,39.66,79491.1,0.0,-0.9578,3e-05,6.92605]
[1778709162127,39.66,79493.89,0.0,-0.95773,3e-05,6.93653]
[1778709167185,39.66,79499.94,0.0,-0.95755,3e-05,6.96004]
[1778709171195,39.66,79502.52,0.0,-0.95748,3e-05,6.96968]
[1778709176228,39.66,79500.77,0.0,-0.95754,3e-05,6.96172]
[1778709184284,39.65,79500.43,0.0,-0.95756,3e-05,6.95883]
[1778709189318,39.65,79501.3,0.0,-0.95754,3e-05,6.96148]
[1778709190331,39.65,79494.0,0.0,-0.95776,3e-05,6.93203]
[1778709191332,39.65,79491.7,0.0,-0.95783,3e-05,6.92271]
[1778709196367,39.65,79488.07,0.0,-0.95794,3e-05,6.90773]
[1778709201402,39.65,79484.32,0.0,-0.95805,3e-05,6.89235]
[1778709202410,39.65,79473.32,0.0,-0.95837,3e-05,6.84848]
[1778709203416,39.65,79468.82,0.0,-0.95851,3e-05,6.83062]
[1778709205430,39.65,79466.87,0.0,-0.95856,3e-05,6.82297]
[1778709210465,39.65,79468.89,0.0,-0.9585,3e-05,6.83109]
[1778709214493,39.65,79478.05,0.0,-0.95825,3e-05,6.86465]
[1778709215500,39.65,79482.58,0.0,-0.95812,3e-05,6.88263]
[1778709217514,39.65,79473.79,0.0,-0.95838,3e-05,6.84743]
[1778709218521,39.65,79474.29,0.0,-0.95836,3e-05,6.84938]
[1778709223556,39.65,79480.25,0.0,-0.95819,3e-05,6.87292]
[1778709226577,39.65,79483.64,0.0,-0.95809,3e-05,6.88624]
[1778709231613,39.65,79485.97,0.0,-0.95803,3e-05,6.89511]
[1778709237682,39.65,79487.59,0.0,-0.95798,3e-05,6.90105]
[1778709242695,39.65,79487.97,0.0,-0.95798,3e-05,6.90209]
[1778709247754,39.64,79489.8,0.0,-0.95793,3e-05,6.90894]
[1778709252764,39.64,79488.88,0.0,-0.95796,3e-05,6.90471]
[1778709257822,39.64,79488.81,0.0,-0.95796,3e-05,6.90383]
[1778709262834,39.64,79489.08,0.0,-0.95796,3e-05,6.90425]
[1778709267892,39.64,79488.95,0.0,-0.95797,3e-05,6.90302]
[1778709272904,39.64,79485.12,0.0,-0.9581,3e-05,6.88419]
[1778709277939,39.64,79484.86,0.0,-0.95812,3e-05,6.88266]
[1778709282974,39.64,79481.53,0.0,-0.95822,3e-05,6.86895]
[1778709288033,39.64,79477.58,0.0,-0.95833,3e-05,6.8529]
[1778709293044,39.64,79476.13,0.0,-0.95838,3e-05,6.84681]
[1778709298080,39.63,79477.9,0.0,-0.95833,3e-05,6.85347]
[1778709303114,39.63,79483.13,0.0,-0.95818,3e-05,6.87385]
[1778709307142,39.63,79483.79,0.0,-0.95816,3e-05,6.87593]
[1778709313184,39.63,79482.43,0.0,-0.95821,3e-05,6.86961]
[1778709318220,39.63,79478.46,0.0,-0.95833,3e-05,6.85305]
[1778709323255,39.63,79476.66,0.0,-0.95839,3e-05,6.84512]
[1778709328290,39.63,79475.45,0.0,-0.95843,3e-05,6.83953]
[1778709333325,39.63,79470.46,0.0,-0.9586,3e-05,6.81612]
[1778709336346,39.62,79469.59,0.0,-0.95863,3e-05,6.81233]
[1778709338360,39.62,79464.28,0.0,-0.95878,3e-05,6.7911]
[1778709339367,39.62,79454.65,0.0,-0.95906,3e-05,6.75301]
[1778709340375,39.62,79452.25,0.0,-0.95913,3e-05,6.74354]
[1778709342388,39.62,79448.49,0.0,-0.95924,3e-05,6.72879]
[1778709346417,39.62,79439.36,0.0,-0.9595,3e-05,6.69316]
[1778709347423,39.62,79433.04,0.0,-0.95968,3e-05,6.66854]
[1778709348433,39.63,79428.91,0.0,-0.95979,3e-05,6.65257]
[1778709350443,39.63,79421.26,0.0,-0.96001,3e-05,6.62317]
[1778709351451,39.63,79422.41,0.0,-0.95997,3e-05,6.62813]
[1778709356495,39.63,79421.32,0.0,-0.96,3e-05,6.62493]
[1778709361525,39.63,79422.87,0.0,-0.95994,3e-05,6.6326]
[1778709367568,39.63,79425.29,0.0,-0.95988,3e-05,6.64075]
[1778709372602,39.63,79426.44,0.0,-0.95986,3e-05,6.64298]
[1778709375622,39.62,79419.4,0.0,-0.96007,3e-05,6.61431]
[1778709377637,39.62,79416.81,0.0,-0.96014,3e-05,6.60501]
[1778709379651,39.62,79411.21,0.0,-0.96031,3e-05,6.58219]
[1778709383679,39.62,79408.85,0.0,-0.9604,3e-05,6.56955]
[1778709384686,39.61,79402.0,0.0,-0.9606,3e-05,6.54223]
[1778709385693,39.61,79400.83,0.0,-0.96064,3e-05,6.53691]
[1778709390728,39.6,79402.05,0.0,-0.96063,3e-05,6.53772]
[1778709395763,39.6,79402.39,0.0,-0.96066,3e-05,6.5325]
[1778709397777,39.59,79409.13,0.0,-0.96049,3e-05,6.55704]
[1778709400798,39.59,79413.04,0.0,-0.96039,3e-05,6.56983]
[1778709403820,39.59,79417.33,0.0,-0.96028,3e-05,6.58626]
[1778709408854,39.59,79416.2,0.0,-0.96031,3e-05,6.58145]
[1778709416910,39.59,79415.46,0.0,-0.96034,3e-05,6.57777]
[1778709421945,39.59,79415.25,0.0,-0.96035,3e-05,6.57637]
[1778709426979,39.59,79413.71,0.0,-0.9604,3e-05,6.56979]
[1778709433040,39.58,79413.06,0.0,-0.96042,3e-05,6.56652]
[1778709439083,39.58,79412.91,0.0,-0.96043,3e-05,6.56516]
[1778709444117,39.58,79413.35,0.0,-0.96042,3e-05,6.5662]
[1778709449152,39.58,79413.26,0.0,-0.96043,3e-05,6.56515]
[1778709454187,39.58,79414.02,0.0,-0.96043,3e-05,6.56463]
[1778709459228,39.58,79412.18,0.0,-0.96049,3e-05,6.5568]
[1778709464261,39.58,79411.78,0.0,-0.9605,3e-05,6.55456]
[1778709469292,39.57,79411.45,0.0,-0.96052,3e-05,6.5526]
[1778709475335,39.57,79410.49,0.0,-0.96055,3e-05,6.54808]
[1778709480370,39.57,79410.2,0.0,-0.96056,3e-05,6.5463]
[1778709485406,39.57,79409.89,0.0,-0.96058,3e-05,6.54444]
[1778709490440,39.56,79409.44,0.0,-0.96061,3e-05,6.5398]
[1778709492454,39.56,79401.2,0.0,-0.96085,3e-05,6.50629]
[1778709493461,39.56,79399.33,0.0,-0.96091,3e-05,6.49828]
[1778709499513,39.56,79397.63,0.0,-0.96097,3e-05,6.49074]
[1778709506552,39.56,79396.19,0.0,-0.96101,3e-05,6.48508]
[1778709511587,39.56,79398.21,0.0,-0.96097,3e-05,6.49019]
[1778709516622,39.56,79400.48,0.0,-0.9609,3e-05,6.49904]
[1778709521657,39.56,79401.39,0.0,-0.96087,3e-05,6.50268]
[1778709526693,39.56,79392.96,0.0,-0.96111,3e-05,6.47046]
[1778709527706,39.56,79393.35,0.0,-0.9611,3e-05,6.4713]
[1778709532734,39.55,79389.51,0.0,-0.96123,3e-05,6.45337]
[1778709534748,39.55,79369.87,0.0,-0.96178,3e-05,6.3772]
[1778709535755,39.55,79367.87,0.0,-0.96183,3e-05,6.36986]
[1778709540790,39.54,79372.14,0.0,-0.96173,3e-05,6.38368]
[1778709542809,39.54,79377.31,0.0,-0.96159,3e-05,6.40307]
[1778709547853,39.54,79382.99,0.0,-0.96144,3e-05,6.42495]
[1778709557923,39.54,79384.68,0.0,-0.96139,3e-05,6.43167]
[1778709562959,39.55,79385.02,0.0,-0.96137,3e-05,6.43383]
[1778709569000,39.55,79384.82,0.0,-0.96137,3e-05,6.43405]
[1778709574034,39.55,79384.76,0.0,-0.96138,3e-05,6.4319]
[1778709579070,39.55,79383.65,0.0,-0.96141,3e-05,6.42848]
[1778709584105,39.55,79383.6,0.0,-0.96142,3e-05,6.42613]
[1778709590155,39.54,79383.27,0.0,-0.96146,3e-05,6.42141]
[1778709595182,39.54,79385.28,0.0,-0.96142,3e-05,6.42624]
[1778709600217,39.53,79385.16,0.0,-0.96145,3e-05,6.4229]
[1778709602255,39.53,79390.27,0.0,-0.96131,3e-05,6.44187]
[1778709603247,39.53,79430.84,0.0,-0.96019,3e-05,6.59725]
[1778709604253,39.53,79417.41,0.0,-0.96057,3e-05,6.54504]
[1778709605279,39.52,79399.66,0.0,-0.96107,3e-05,6.47583]
[1778709606267,39.52,79397.86,0.0,-0.96112,3e-05,6.46826]
[1778709607274,39.52,79405.52,0.0,-0.96091,3e-05,6.49782]
[1778709608281,39.52,79402.99,0.0,-0.96098,3e-05,6.48739]
[1778709609288,39.52,79396.34,0.0,-0.96117,3e-05,6.46193]
[1778709610295,39.52,79396.99,0.0,-0.96115,3e-05,6.46455]
[1778709615337,39.52,79401.53,0.0,-0.96102,3e-05,6.48261]
[1778709617345,39.52,79404.9,0.0,-0.96092,3e-05,6.49578]
[1778709622380,39.53,79405.74,0.0,-0.9609,3e-05,6.4994]
[1778709627415,39.53,79405.69,0.0,-0.9609,3e-05,6.49956]
[1778709632450,39.53,79405.76,0.0,-0.96091,3e-05,6.49738]
[1778709637486,39.53,79406.23,0.0,-0.96089,3e-05,6.49946]
[1778709641513,39.53,79408.55,0.0,-0.96083,3e-05,6.50853]
[1778709647555,39.53,79409.7,0.0,-0.96079,3e-05,6.51297]
[1778709652592,39.53,79409.39,0.0,-0.9608,3e-05,6.5117]
[1778709655611,39.53,79402.34,0.0,-0.961,3e-05,6.48455]
[1778709657627,39.53,79396.71,0.0,-0.96116,3e-05,6.46301]
[1778709662661,39.53,79396.61,0.0,-0.96116,3e-05,6.46285]
[1778709667696,39.53,79398.93,0.0,-0.96109,3e-05,6.47213]
[1778709669709,39.53,79405.03,0.0,-0.96092,3e-05,6.49492]
[1778709673738,39.53,79409.93,0.0,-0.96079,3e-05,6.51307]
[1778709675751,39.53,79414.68,0.0,-0.96066,3e-05,6.53133]
[1778709680786,39.53,79412.53,0.0,-0.96072,3e-05,6.5228]
[1778709682800,39.52,79417.3,0.0,-0.96059,3e-05,6.54109]
[1778709687835,39.52,79402.52,0.0,-0.96101,3e-05,6.48294]
[1778709688842,39.52,79387.74,0.0,-0.96143,3e-05,6.42553]
[1778709689851,39.52,79386.25,0.0,-0.96147,3e-05,6.41994]
[1778709692875,39.52,79378.18,0.0,-0.96172,3e-05,6.38456]
[1778709693878,39.52,79375.72,0.0,-0.96179,3e-05,6.37463]
[1778709698912,39.51,79373.76,0.0,-0.96186,3e-05,6.36442]
[1778709703948,39.51,79374.02,0.0,-0.96185,3e-05,6.36563]
[1778709708983,39.51,79373.19,0.0,-0.96187,3e-05,6.36341]
[1778709710996,39.51,79379.09,0.0,-0.96171,3e-05,6.38622]
[1778709712006,39.51,79382.25,0.0,-0.96162,3e-05,6.39841]
[1778709717039,39.52,79381.16,0.0,-0.96164,3e-05,6.3949]
[1778709722074,39.52,79382.76,0.0,-0.96159,3e-05,6.40172]
[1778709727109,39.52,79382.95,0.0,-0.96158,3e-05,6.4032]
[1778709730136,39.52,79392.01,0.0,-0.96133,3e-05,6.43826]
[1778709731149,39.52,79402.07,0.0,-0.96105,3e-05,6.47695]
[1778709732149,39.52,79403.12,0.0,-0.96102,3e-05,6.48103]
[1778709735167,39.52,79408.82,0.0,-0.96086,3e-05,6.50306]
[1778709739204,39.52,79413.87,0.0,-0.96072,3e-05,6.52259]
[1778709741209,39.52,79407.72,0.0,-0.96089,3e-05,6.49885]
[1778709746244,39.52,79407.76,0.0,-0.96089,3e-05,6.49908]
[1778709751298,39.52,79407.95,0.0,-0.9609,3e-05,6.49711]
[1778709756314,39.52,79407.9,0.0,-0.9609,3e-05,6.49698]
[1778709761349,39.52,79407.13,0.0,-0.96092,3e-05,6.4941]
[1778709763363,39.52,79412.15,0.0,-0.96078,3e-05,6.51349]
[1778709765377,39.52,79402.14,0.0,-0.96106,3e-05,6.47491]
[1778709766384,39.52,79397.76,0.0,-0.96118,3e-05,6.45814]
[1778709768398,39.52,79398.08,0.0,-0.96117,3e-05,6.45953]
[1778709773434,39.52,79399.11,0.0,-0.96114,3e-05,6.46392]
[1778709775450,39.52,79389.8,0.0,-0.9614,3e-05,6.42846]
[1778709776454,39.52,79395.95,0.0,-0.96122,3e-05,6.45217]
[1778709777462,39.52,79396.9,0.0,-0.9612,3e-05,6.45593]
[1778709778469,39.52,79388.24,0.0,-0.96144,3e-05,6.42289]
[1778709779477,39.52,79387.75,0.0,-0.96145,3e-05,6.42119]
[1778709783505,39.52,79394.06,0.0,-0.96127,3e-05,6.44604]
[1778709784514,39.52,79389.48,0.0,-0.96139,3e-05,6.42863]
[1778709786526,39.53,79388.55,0.0,-0.96142,3e-05,6.42537]
[1778709791562,39.53,79392.11,0.0,-0.96131,3e-05,6.43965]
[1778709796595,39.53,79385.88,0.0,-0.96148,3e-05,6.41642]
[1778709800625,39.53,79380.75,0.0,-0.96162,3e-05,6.39747]
[1778709805661,39.53,79378.5,0.0,-0.96167,3e-05,6.38972]
[1778709810694,39.53,79373.06,0.0,-0.96182,3e-05,6.36984]
[1778709812709,39.53,79380.31,0.0,-0.96163,3e-05,6.39503]
[1778709817743,39.53,79381.16,0.0,-0.9616,3e-05,6.39898]
[1778709821771,39.54,79367.66,0.0,-0.96197,3e-05,6.34825]
[1778709822778,39.54,79363.48,0.0,-0.96208,3e-05,6.33263]
[1778709827813,39.54,79366.5,0.0,-0.96199,3e-05,6.34525]
[1778709831841,39.54,79362.24,0.0,-0.9621,3e-05,6.33036]
[1778709836876,39.54,79362.69,0.0,-0.96207,3e-05,6.33339]
[1778709841911,39.55,79363.89,0.0,-0.96203,3e-05,6.33927]
[1778709843926,39.55,79370.13,0.0,-0.96186,3e-05,6.36342]
[1778709848960,39.55,79371.03,0.0,-0.96183,3e-05,6.36796]
[1778709851980,39.55,79364.68,0.0,-0.96199,3e-05,6.34459]
[1778709855009,39.55,79358.75,0.0,-0.96215,3e-05,6.32294]
[1778709856017,39.55,79359.37,0.0,-0.96213,3e-05,6.32558]
[1778709861044,39.56,79362.76,0.0,-0.96203,3e-05,6.33988]
[1778709866079,39.56,79363.2,0.0,-0.962,3e-05,6.343]
[1778709871115,39.56,79364.68,0.0,-0.96197,3e-05,6.34736]
[1778709876149,39.56,79363.73,0.0,-0.96198,3e-05,6.34523]
[1778709878163,39.56,79358.42,0.0,-0.96212,3e-05,6.32576]
[1778709881184,39.57,79352.83,0.0,-0.96227,3e-05,6.30566]
[1778709883208,39.57,79358.0,0.0,-0.96212,3e-05,6.32588]
[1778709884211,39.57,79358.64,0.0,-0.9621,3e-05,6.32861]
[1778709889246,39.57,79359.34,0.0,-0.96207,3e-05,6.33274]
[1778709895288,39.58,79357.98,0.0,-0.9621,3e-05,6.3294]
[1778709900324,39.58,79357.17,0.0,-0.96211,3e-05,6.32785]
[1778709905358,39.58,79356.41,0.0,-0.96212,3e-05,6.32648]
[1778709909386,39.58,79347.04,0.0,-0.96236,3e-05,6.29239]
[1778709910393,39.58,79338.92,0.0,-0.96258,3e-05,6.26222]
[1778709911401,39.58,79338.64,0.0,-0.96258,3e-05,6.26157]
[1778709913418,39.59,79331.6,0.0,-0.96277,3e-05,6.23598]
[1778709914424,39.59,79331.62,0.0,-0.96276,3e-05,6.23648]
[1778709918532,39.59,79314.48,0.0,-0.96321,3e-05,6.17387]
[1778709919542,39.59,79310.92,0.0,-0.9633,3e-05,6.16161]
[1778709921555,39.59,79293.65,0.0,-0.96374,3e-05,6.09887]
[1778709922566,39.6,79276.73,0.0,-0.96417,3e-05,6.03816]
[1778709923571,39.6,79269.62,0.0,-0.96435,3e-05,6.01298]
[1778709925586,39.6,79264.6,0.0,-0.96447,3e-05,5.9963]
[1778709927599,39.6,79273.18,0.0,-0.96424,3e-05,6.02914]
[1778709929613,39.61,79266.38,0.0,-0.9644,3e-05,6.00586]
[1778709934649,39.61,79265.13,0.0,-0.96444,3e-05,6.00031]
[1778709938676,39.61,79272.73,0.0,-0.96423,3e-05,6.02881]
[1778709943710,39.62,79268.85,0.0,-0.96431,3e-05,6.01825]
[1778709948746,39.63,79265.77,0.0,-0.96436,3e-05,6.01062]
[1778709953781,39.63,79265.84,0.0,-0.96433,3e-05,6.01449]
[1778709957809,39.64,79243.94,0.0,-0.96488,3e-05,5.93721]
[1778709958817,39.64,79234.69,0.0,-0.96511,3e-05,5.904]
[1778709960832,39.64,79242.94,0.0,-0.9649,3e-05,5.93401]
[1778709962844,39.64,79249.95,0.0,-0.96472,3e-05,5.95958]
[1778709967879,39.64,79247.74,0.0,-0.96478,3e-05,5.95206]
[1778709972915,39.64,79246.18,0.0,-0.96481,3e-05,5.94694]
[1778709977951,39.64,79243.1,0.0,-0.96489,3e-05,5.93649]
[1778709982986,39.64,79246.74,0.0,-0.96479,3e-05,5.95038]
[1778709985000,39.65,79234.75,0.0,-0.96509,3e-05,5.90746]
[1778709988021,39.65,79241.22,0.0,-0.96492,3e-05,5.93144]
[1778709993054,39.65,79242.61,0.0,-0.96489,3e-05,5.93485]
[1778709998090,39.65,79247.7,0.0,-0.96475,3e-05,5.95429]
[1778710000104,39.65,79254.44,0.0,-0.96457,3e-05,5.9798]
[1778710005139,39.65,79255.09,0.0,-0.96455,3e-05,5.983]
[1778710010174,39.66,79250.6,0.0,-0.96466,3e-05,5.96758]
[1778710015215,39.66,79258.86,0.0,-0.96444,3e-05,5.99848]
[1778710016217,39.66,79259.79,0.0,-0.96442,3e-05,6.00201]
[1778710021252,39.66,79259.43,0.0,-0.96442,3e-05,6.00134]
[1778710026287,39.66,79256.08,0.0,-0.9645,3e-05,5.98987]
[1778710027294,39.66,79250.33,0.0,-0.96465,3e-05,5.96915]
[1778710028301,39.66,79247.95,0.0,-0.96471,3e-05,5.96071]
[1778710033335,39.66,79247.79,0.0,-0.96471,3e-05,5.96118]
[1778710037365,39.67,79256.29,0.0,-0.96448,3e-05,5.99287]
[1778710038371,39.67,79256.28,0.0,-0.96448,3e-05,5.99302]
[1778710039378,39.67,79250.31,0.0,-0.96463,3e-05,5.97153]
[1778710041393,39.67,79250.66,0.0,-0.96462,3e-05,5.97324]
[1778710046429,39.67,79251.39,0.0,-0.96459,3e-05,5.97698]
[1778710051463,39.67,79255.93,0.0,-0.96448,3e-05,5.99186]
[1778710052470,39.67,79271.12,0.0,-0.96409,3e-05,6.04744]
[1778710053477,39.67,79265.76,0.0,-0.96423,3e-05,6.02798]
[1778710054486,39.67,79265.51,0.0,-0.96423,3e-05,6.02795]
[1778710059522,39.68,79264.47,0.0,-0.96425,3e-05,6.02501]
[1778710066569,39.68,79264.53,0.0,-0.96424,3e-05,6.02617]
[1778710071604,39.68,79264.41,0.0,-0.96422,3e-05,6.02928]
[1778710073618,39.69,79251.95,0.0,-0.96453,3e-05,5.9857]
[1778710078654,39.7,79252.95,0.0,-0.96447,3e-05,5.99375]
[1778710081677,39.7,79239.68,0.0,-0.96479,3e-05,5.94778]
[1778710082684,39.7,79246.17,0.0,-0.96462,3e-05,5.97224]
[1778710084698,39.71,79250.95,0.0,-0.96448,3e-05,5.99145]
[1778710089733,39.72,79255.32,0.0,-0.96434,3e-05,6.01189]
[1778710094768,39.72,79261.81,0.0,-0.96414,3e-05,6.04001]
[1778710096781,39.73,79269.43,0.0,-0.96393,3e-05,6.06953]
[1778710099802,39.73,79264.16,0.0,-0.96405,3e-05,6.05275]
[1778710104838,39.74,79264.24,0.0,-0.96401,3e-05,6.05728]
[1778710109874,39.75,79264.08,0.0,-0.96399,3e-05,6.06081]
[1778710113901,39.76,79258.59,0.0,-0.96412,3e-05,6.04146]
[1778710114908,39.76,79250.1,0.0,-0.96433,3e-05,6.01145]
[1778710115915,39.76,79244.95,0.0,-0.96446,3e-05,5.99368]
[1778710120958,39.76,79247.31,0.0,-0.96439,3e-05,6.0031]
[1778710125990,39.77,79246.28,0.0,-0.96439,3e-05,6.00376]
[1778710128003,39.77,79253.22,0.0,-0.9642,3e-05,6.03071]
[1778710130017,39.78,79263.92,0.0,-0.96391,3e-05,6.07137]
[1778710132036,39.78,79268.2,0.0,-0.96379,3e-05,6.08853]
[1778710137071,39.79,79267.16,0.0,-0.96379,3e-05,6.08838]
[1778710140092,39.79,79270.66,0.0,-0.96368,3e-05,6.10332]
[1778710144121,39.8,79278.22,0.0,-0.96346,3e-05,6.13368]
[1778710145130,39.8,79282.63,0.0,-0.96334,3e-05,6.15051]
[1778710150162,39.8,79278.08,0.0,-0.96344,3e-05,6.13658]
[1778710155197,39.81,79275.61,0.0,-0.96349,3e-05,6.13027]
[1778710160232,39.81,79272.74,0.0,-0.96354,3e-05,6.12249]
[1778710165267,39.82,79272.26,0.0,-0.96353,3e-05,6.12346]
[1778710169296,39.82,79277.46,0.0,-0.96338,3e-05,6.14464]
[1778710174330,39.83,79274.09,0.0,-0.96347,3e-05,6.13212]
[1778710179366,39.83,79273.25,0.0,-0.96347,3e-05,6.13161]
[1778710184402,39.84,79272.28,0.0,-0.96348,3e-05,6.1306]
[1778710189437,39.84,79271.78,0.0,-0.96347,3e-05,6.13131]
[1778710194472,39.85,79271.37,0.0,-0.96346,3e-05,6.13232]
[1778710196486,39.85,79281.14,0.0,-0.9632,3e-05,6.16933]
[1778710197493,39.85,79281.8,0.0,-0.96318,3e-05,6.1722]
[1778710200514,39.85,79286.58,0.0,-0.96304,3e-05,6.19113]
[1778710205550,39.86,79291.96,0.0,-0.96289,3e-05,6.21297]
[1778710210584,39.86,79298.98,0.0,-0.96269,3e-05,6.2409]
[1778710211597,39.86,79306.5,0.0,-0.96248,3e-05,6.26927]
[1778710212598,39.86,79307.19,0.0,-0.96246,3e-05,6.27216]
[1778710216626,39.86,79320.46,0.0,-0.9621,3e-05,6.32309]
[1778710217633,39.87,79322.32,0.0,-0.96205,3e-05,6.33031]
[1778710219650,39.87,79326.86,0.0,-0.96192,3e-05,6.3478]
[1778710221667,39.87,79332.49,0.0,-0.96176,3e-05,6.36938]
[1778710226699,39.87,79335.23,0.0,-0.96168,3e-05,6.38049]
[1778710227705,39.87,79340.28,0.0,-0.96154,3e-05,6.39971]
[1778710228710,39.87,79339.45,0.0,-0.96157,3e-05,6.39667]
[1778710233746,39.87,79337.86,0.0,-0.96162,3e-05,6.38845]
[1778710235763,39.87,79341.64,0.0,-0.96152,3e-05,6.40287]
[1778710240797,39.87,79335.22,0.0,-0.96169,3e-05,6.37891]
[1778710245836,39.87,79334.13,0.0,-0.96172,3e-05,6.37521]
[1778710247849,39.87,79343.99,0.0,-0.96145,3e-05,6.41255]
[1778710248858,39.87,79349.33,0.0,-0.9613,3e-05,6.43278]
[1778710250869,39.87,79353.68,0.0,-0.96118,3e-05,6.44919]
[1778710255904,39.87,79348.01,0.0,-0.96134,3e-05,6.42736]
[1778710257918,39.87,79353.92,0.0,-0.96118,3e-05,6.44967]
[1778710262956,39.87,79364.37,0.0,-0.96089,3e-05,6.48959]
[1778710267991,39.87,79364.68,0.0,-0.96089,3e-05,6.49013]
[1778710268996,39.87,79360.03,0.0,-0.96102,3e-05,6.47231]
[1778710270004,39.87,79349.33,0.0,-0.96131,3e-05,6.4316]
[1778710275039,39.87,79347.0,0.0,-0.96137,3e-05,6.42275]
[1778710280074,39.87,79343.58,0.0,-0.96147,3e-05,6.40979]
[1778710285108,39.87,79345.9,0.0,-0.9614,3e-05,6.41852]
[1778710288137,39.87,79353.61,0.0,-0.96119,3e-05,6.44769]
[1778710289144,39.87,79358.78,0.0,-0.96105,3e-05,6.46727]
[1778710294201,39.87,79363.65,0.0,-0.96094,3e-05,6.48252]
[1778710299237,39.86,79365.44,0.0,-0.9609,3e-05,6.48792]
[1778710304271,39.86,79373.54,0.0,-0.96068,3e-05,6.51814]
[1778710305278,39.86,79379.95,0.0,-0.9605,3e-05,6.54251]
[1778710310315,39.86,79381.44,0.0,-0.96047,3e-05,6.54719]
[1778710312327,39.86,79369.26,0.0,-0.96081,3e-05,6.50016]
[1778710317364,39.86,79368.94,0.0,-0.96082,3e-05,6.49829]
[1778710319376,39.86,79376.59,0.0,-0.96061,3e-05,6.52727]
[1778710320383,39.86,79382.86,0.0,-0.96044,3e-05,6.55114]
[1778710325418,39.86,79382.18,0.0,-0.96047,3e-05,6.54748]
[1778710329446,39.85,79376.24,0.0,-0.96064,3e-05,6.52392]
[1778710333474,39.85,79371.25,0.0,-0.96078,3e-05,6.50425]
[1778710338509,39.85,79373.19,0.0,-0.96073,3e-05,6.51107]
[1778710343550,39.85,79373.05,0.0,-0.96074,3e-05,6.50985]
[1778710348586,39.85,79377.25,0.0,-0.96063,3e-05,6.52529]
[1778710354627,39.85,79372.59,0.0,-0.96078,3e-05,6.50387]
[1778710359664,39.85,79371.65,0.0,-0.96081,3e-05,6.49972]
[1778710364697,39.85,79372.12,0.0,-0.9608,3e-05,6.50096]
[1778710369733,39.84,79372.75,0.0,-0.96079,3e-05,6.50283]
[1778710374768,39.84,79371.81,0.0,-0.96082,3e-05,6.49868]
[1778710379802,39.84,79377.36,0.0,-0.96067,3e-05,6.51938]
[1778710384837,39.84,79379.33,0.0,-0.96062,3e-05,6.52624]
[1778710389872,39.84,79382.41,0.0,-0.96054,3e-05,6.53714]
[1778710394907,39.84,79382.51,0.0,-0.96054,3e-05,6.53675]
[1778710397932,39.84,79373.46,0.0,-0.9608,3e-05,6.50166]
[1778710402967,39.84,79370.55,0.0,-0.96088,3e-05,6.49014]
[1778710407998,39.84,79370.4,0.0,-0.96089,3e-05,6.48913]
[1778710413033,39.84,79369.43,0.0,-0.96093,3e-05,6.48225]
[1778710418068,39.83,79368.96,0.0,-0.96095,3e-05,6.4801]
[1778710423105,39.83,79371.19,0.0,-0.96089,3e-05,6.48826]
[1778710429147,39.83,79373.42,0.0,-0.96083,3e-05,6.49627]
[1778710434186,39.83,79371.48,0.0,-0.96089,3e-05,6.48848]
[1778710439218,39.83,79368.26,0.0,-0.96098,3e-05,6.47594]
[1778710444254,39.83,79370.0,0.0,-0.96093,3e-05,6.4823]
[1778710449288,39.83,79370.5,0.0,-0.96092,3e-05,6.48393]
[1778710454322,39.83,79370.88,0.0,-0.96091,3e-05,6.48512]
[1778710459357,39.83,79370.8,0.0,-0.96092,3e-05,6.48456]
[1778710464393,39.83,79371.15,0.0,-0.96091,3e-05,6.48566]
[1778710470434,39.83,79371.17,0.0,-0.96091,3e-05,6.48545]
[1778710475473,39.83,79367.8,0.0,-0.96102,3e-05,6.46969]
[1778710480504,39.83,79368.26,0.0,-0.96101,3e-05,6.47136]
[1778710485539,39.83,79369.2,0.0,-0.96098,3e-05,6.47485]
[1778710486546,39.83,79380.24,0.0,-0.96068,3e-05,6.517]
[1778710488562,39.83,79387.51,0.0,-0.96048,3e-05,6.54468]
[1778710493595,39.83,79387.72,0.0,-0.96048,3e-05,6.54485]
[1778710498630,39.82,79388.24,0.0,-0.96047,3e-05,6.5462]
[1778710503670,39.82,79386.75,0.0,-0.96051,3e-05,6.53985]
[1778710508700,39.82,79384.44,0.0,-0.96058,3e-05,6.53048]
[1778710513736,39.82,79383.7,0.0,-0.9606,3e-05,6.52717]
[1778710514745,39.82,79372.57,0.0,-0.96091,3e-05,6.48444]
[1778710515750,39.82,79371.76,0.0,-0.96094,3e-05,6.48133]
[1778710520786,39.82,79369.47,0.0,-0.961,3e-05,6.47253]
[1778710525819,39.82,79368.53,0.0,-0.96103,3e-05,6.4689]
[1778710528840,39.82,79363.0,0.0,-0.96118,3e-05,6.44781]
[1778710533876,39.82,79362.16,0.0,-0.96122,3e-05,6.44201]
[1778710538912,39.82,79361.34,0.0,-0.96124,3e-05,6.43834]
[1778710544955,39.82,79362.26,0.0,-0.96123,3e-05,6.44062]
[1778710549988,39.82,79363.7,0.0,-0.96119,3e-05,6.44638]
[1778710555033,39.82,79365.81,0.0,-0.96113,3e-05,6.45469]
[1778710557039,39.82,79348.91,0.0,-0.96159,3e-05,6.39078]
[1778710562074,39.82,79364.16,0.0,-0.96116,3e-05,6.44985]
[1778710563080,39.82,79371.11,0.0,-0.96097,3e-05,6.47647]
[1778710567108,39.82,79376.14,0.0,-0.96083,3e-05,6.49576]
[1778710572143,39.82,79376.15,0.0,-0.96083,3e-05,6.49587]
[1778710577179,39.82,79376.75,0.0,-0.96081,3e-05,6.4983]
[1778710582215,39.82,79378.38,0.0,-0.96076,3e-05,6.50467]
[1778710586241,39.82,79383.51,0.0,-0.96062,3e-05,6.52438]
[1778710591278,39.82,79384.06,0.0,-0.96062,3e-05,6.52371]
[1778710592285,39.82,79370.06,0.0,-0.96101,3e-05,6.47021]
[1778710593292,39.82,79360.59,0.0,-0.96127,3e-05,6.43428]
[1778710594299,39.82,79351.24,0.0,-0.96152,3e-05,6.39899]
[1778710598327,39.83,79346.0,0.0,-0.96166,3e-05,6.37998]
[1778710602355,39.83,79340.82,0.0,-0.9618,3e-05,6.36121]
[1778710607389,39.83,79339.02,0.0,-0.96184,3e-05,6.35544]
[1778710613432,39.83,79337.33,0.0,-0.96187,3e-05,6.35021]
[1778710619474,39.83,79333.85,0.0,-0.96196,3e-05,6.33822]
[1778710621488,39.83,79328.08,0.0,-0.96211,3e-05,6.31692]
[1778710626524,39.84,79329.64,0.0,-0.96206,3e-05,6.32382]
[1778710628537,39.84,79341.9,0.0,-0.96173,3e-05,6.37032]
[1778710632566,39.84,79333.87,0.0,-0.96194,3e-05,6.34053]
[1778710635586,39.84,79327.87,0.0,-0.9621,3e-05,6.31843]
[1778710640621,39.84,79327.51,0.0,-0.96211,3e-05,6.31792]
[1778710645661,39.84,79329.48,0.0,-0.96205,3e-05,6.32606]
[1778710650695,39.84,79327.49,0.0,-0.9621,3e-05,6.31931]
[1778710652709,39.84,79332.63,0.0,-0.96197,3e-05,6.33615]
[1778710655731,39.84,79327.58,0.0,-0.9621,3e-05,6.31759]
[1778710660765,39.85,79322.38,0.0,-0.96224,3e-05,6.29892]
[1778710665805,39.85,79321.92,0.0,-0.96224,3e-05,6.2981]
[1778710670841,39.84,79322.71,0.0,-0.96224,3e-05,6.29906]
[1778710675876,39.84,79322.96,0.0,-0.96225,3e-05,6.29727]
[1778710680915,39.84,79321.55,0.0,-0.96229,3e-05,6.29219]
[1778710682926,39.84,79314.43,0.0,-0.96248,3e-05,6.26525]
[1778710683933,39.84,79313.26,0.0,-0.96252,3e-05,6.26039]
[1778710687960,39.83,79319.79,0.0,-0.96235,3e-05,6.28288]
[1778710692996,39.83,79319.63,0.0,-0.96238,3e-05,6.27983]
[1778710698033,39.82,79319.57,0.0,-0.9624,3e-05,6.27723]
[1778710703066,39.82,79315.08,0.0,-0.96253,3e-05,6.25812]
[1778710708105,39.82,79313.27,0.0,-0.9626,3e-05,6.24913]
[1778710713136,39.81,79312.92,0.0,-0.96264,3e-05,6.24294]
[1778710718175,39.81,79314.98,0.0,-0.9626,3e-05,6.24801]
[1778710723206,39.8,79315.54,0.0,-0.9626,3e-05,6.24787]
[1778710728243,39.8,79314.95,0.0,-0.96264,3e-05,6.24348]
[1778710733276,39.79,79314.52,0.0,-0.96266,3e-05,6.23972]
[1778710738311,39.79,79314.14,0.0,-0.96269,3e-05,6.23617]
[1778710743346,39.78,79311.5,0.0,-0.96277,3e-05,6.22426]
[1778710748376,39.78,79310.36,0.0,-0.96282,3e-05,6.21803]
[1778710753416,39.78,79310.54,0.0,-0.96283,3e-05,6.21673]
[1778710754424,39.78,79315.58,0.0,-0.9627,3e-05,6.23508]
[1778710759459,39.77,79314.63,0.0,-0.96274,3e-05,6.22944]
[1778710764493,39.77,79313.84,0.0,-0.96277,3e-05,6.22445]
[1778710769528,39.76,79297.83,0.0,-0.96321,3e-05,6.16315]
[1778710770536,39.76,79290.59,0.0,-0.96341,3e-05,6.13615]
[1778710775570,39.76,79295.33,0.0,-0.96331,3e-05,6.14968]
[1778710781614,39.76,79301.59,0.0,-0.96315,3e-05,6.17128]
[1778710786648,39.76,79295.73,0.0,-0.96332,3e-05,6.14834]
[1778710791683,39.75,79296.79,0.0,-0.9633,3e-05,6.15123]
[1778710795710,39.75,79291.69,0.0,-0.96344,3e-05,6.13158]
[1778710798731,39.75,79286.31,0.0,-0.96358,3e-05,6.11128]
[1778710802759,39.75,79279.69,0.0,-0.96376,3e-05,6.08642]
[1778710807795,39.75,79284.72,0.0,-0.96363,3e-05,6.10429]
[1778710812830,39.75,79283.49,0.0,-0.96367,3e-05,6.09912]
[1778710813836,39.75,79278.35,0.0,-0.9638,3e-05,6.08015]
[1778710814843,39.75,79270.95,0.0,-0.964,3e-05,6.053]
[1778710819879,39.75,79275.12,0.0,-0.96389,3e-05,6.06798]
[1778710820886,39.75,79280.22,0.0,-0.96376,3e-05,6.08657]
[1778710822899,39.75,79274.16,0.0,-0.96392,3e-05,6.06416]
[1778710827934,39.74,79273.77,0.0,-0.96393,3e-05,6.06226]
[1778710831965,39.74,79277.59,0.0,-0.96385,3e-05,6.07316]
[1778710832969,39.74,79286.23,0.0,-0.96362,3e-05,6.1047]
[1778710835990,39.74,79295.88,0.0,-0.96337,3e-05,6.13966]
[1778710841028,39.74,79303.2,0.0,-0.96319,3e-05,6.16567]
[1778710846060,39.74,79303.5,0.0,-0.96319,3e-05,6.16568]
[1778710849089,39.74,79310.4,0.0,-0.96301,3e-05,6.19064]
[1778710854119,39.73,79312.2,0.0,-0.96297,3e-05,6.19617]
[1778710857140,39.73,79307.53,0.0,-0.9631,3e-05,6.17821]
[1778710862174,39.73,79312.45,0.0,-0.96298,3e-05,6.19554]
[1778710869226,39.73,79313.99,0.0,-0.96294,3e-05,6.19991]
[1778710874264,39.73,79312.76,0.0,-0.96298,3e-05,6.1944]
[1778710879296,39.73,79314.09,0.0,-0.96296,3e-05,6.19842]
[1778710884333,39.72,79311.23,0.0,-0.96304,3e-05,6.18689]
[1778710889367,39.72,79308.96,0.0,-0.96311,3e-05,6.17744]
[1778710891382,39.72,79315.12,0.0,-0.96296,3e-05,6.19725]
[1778710896417,39.72,79310.68,0.0,-0.96308,3e-05,6.17983]
[1778710901452,39.72,79313.26,0.0,-0.96302,3e-05,6.18843]
[1778710906486,39.72,79310.85,0.0,-0.96309,3e-05,6.17852]
[1778710911522,39.71,79309.74,0.0,-0.96313,3e-05,6.17346]
[1778710916557,39.71,79308.88,0.0,-0.96316,3e-05,6.16933]
[1778710921593,39.71,79307.32,0.0,-0.96321,3e-05,6.16264]
[1778710926627,39.71,79304.94,0.0,-0.96328,3e-05,6.15298]
[1778710931663,39.71,79304.84,0.0,-0.96329,3e-05,6.15177]
[1778710936698,39.7,79303.9,0.0,-0.96332,3e-05,6.14748]
[1778710941732,39.7,79303.48,0.0,-0.96333,3e-05,6.14513]
[1778710946767,39.7,79303.66,0.0,-0.96334,3e-05,6.145]
[1778710951804,39.7,79302.92,0.0,-0.96338,3e-05,6.1388]
[1778710956842,39.7,79287.92,0.0,-0.96377,3e-05,6.0829]
[1778710961877,39.7,79284.7,0.0,-0.96386,3e-05,6.07088]
[1778710964898,39.7,79288.76,0.0,-0.96375,3e-05,6.08562]
[1778710969933,39.7,79286.46,0.0,-0.96382,3e-05,6.07681]
[1778710970941,39.7,79275.13,0.0,-0.96411,3e-05,6.03532]
[1778710971951,39.7,79269.82,0.0,-0.96425,3e-05,6.01597]
[1778710976983,39.7,79269.5,0.0,-0.96426,3e-05,6.01492]
[1778710980017,39.7,79274.16,0.0,-0.96414,3e-05,6.03192]
[1778710985039,39.7,79275.79,0.0,-0.9641,3e-05,6.03772]
[1778710990073,39.7,79276.52,0.0,-0.96408,3e-05,6.04021]
[1778710995108,39.7,79275.71,0.0,-0.9641,3e-05,6.03702]
[1778711000143,39.7,79272.53,0.0,-0.96418,3e-05,6.02522]
[1778711005179,39.7,79267.02,0.0,-0.96433,3e-05,6.00503]
[1778711010213,39.7,79268.86,0.0,-0.96428,3e-05,6.01167]
[1778711015248,39.7,79262.36,0.0,-0.96446,3e-05,5.98533]
[1778711016256,39.7,79261.98,0.0,-0.96447,3e-05,5.98398]
[1778711017263,39.7,79270.52,0.0,-0.96425,3e-05,6.01509]
[1778711018269,39.7,79273.08,0.0,-0.96419,3e-05,6.02441]
[1778711019276,39.7,79280.77,0.0,-0.96399,3e-05,6.05249]
[1778711020297,39.7,79278.25,0.0,-0.96405,3e-05,6.04319]
[1778711025319,39.69,79283.2,0.0,-0.96393,3e-05,6.06091]
[1778711027334,39.69,79275.53,0.0,-0.96413,3e-05,6.03268]
[1778711029347,39.69,79276.76,0.0,-0.9641,3e-05,6.03709]
[1778711034386,39.69,79277.68,0.0,-0.96407,3e-05,6.04024]
[1778711039420,39.69,79278.12,0.0,-0.96406,3e-05,6.04161]
[1778711043447,39.69,79284.13,0.0,-0.96391,3e-05,6.06342]
[1778711044454,39.69,79284.43,0.0,-0.9639,3e-05,6.06444]
[1778711049489,39.69,79284.66,0.0,-0.9639,3e-05,6.06488]
[1778711054524,39.69,79286.03,0.0,-0.96387,3e-05,6.06952]
[1778711059559,39.69,79287.12,0.0,-0.96384,3e-05,6.07304]
[1778711062580,39.69,79292.27,0.0,-0.96371,3e-05,6.0917]
[1778711068623,39.69,79293.87,0.0,-0.96367,3e-05,6.09695]
[1778711073658,39.69,79300.6,0.0,-0.96351,3e-05,6.11848]
[1778711074664,39.69,79306.77,0.0,-0.96335,3e-05,6.1411]
[1778711079699,39.69,79310.75,0.0,-0.96325,3e-05,6.15491]
[1778711084734,39.68,79313.16,0.0,-0.9632,3e-05,6.16294]
[1778711089769,39.68,79315.47,0.0,-0.96314,3e-05,6.17063]
[1778711091784,39.68,79321.97,0.0,-0.96297,3e-05,6.1944]
[1778711096818,39.68,79325.86,0.0,-0.96285,3e-05,6.21073]
[1778711101853,39.69,79326.03,0.0,-0.96283,3e-05,6.21398]
[1778711106888,39.69,79325.36,0.0,-0.96283,3e-05,6.21412]
[1778711111923,39.7,79324.13,0.0,-0.96284,3e-05,6.2122]
[1778711116958,39.71,79330.33,0.0,-0.96266,3e-05,6.23797]
[1778711117966,39.71,79323.59,0.0,-0.96283,3e-05,6.21337]
[1778711123000,39.71,79323.0,0.0,-0.96283,3e-05,6.21318]
[1778711128035,39.72,79326.92,0.0,-0.96271,3e-05,6.23051]
[1778711133070,39.72,79325.66,0.0,-0.96274,3e-05,6.22576]
[1778711139112,39.73,79325.03,0.0,-0.96273,3e-05,6.22663]
[1778711144147,39.73,79325.26,0.0,-0.96272,3e-05,6.22867]
[1778711149181,39.73,79325.84,0.0,-0.96271,3e-05,6.2298]
[1778711154219,39.73,79326.88,0.0,-0.96269,3e-05,6.23262]
[1778711159252,39.72,79326.45,0.0,-0.96271,3e-05,6.22998]
[1778711164288,39.72,79323.27,0.0,-0.96279,3e-05,6.21865]
[1778711169322,39.73,79322.61,0.0,-0.96279,3e-05,6.21899]
[1778711176372,39.74,79323.38,0.0,-0.96274,3e-05,6.22573]
[1778711181422,39.74,79323.21,0.0,-0.96275,3e-05,6.22414]
[1778711186443,39.73,79323.55,0.0,-0.96275,3e-05,6.22447]
[1778711191492,39.73,79324.28,0.0,-0.96275,3e-05,6.22354]
[1778711196512,39.73,79324.76,0.0,-0.96274,3e-05,6.2244]
[1778711201550,39.73,79324.06,0.0,-0.96277,3e-05,6.22086]
[1778711202556,39.73,79312.35,0.0,-0.96308,3e-05,6.17713]
[1778711203563,39.73,79309.92,0.0,-0.96315,3e-05,6.16801]
[1778711208597,39.73,79306.24,0.0,-0.96325,3e-05,6.15396]
[1778711213633,39.73,79302.78,0.0,-0.96334,3e-05,6.14078]
[1778711215647,39.73,79295.35,0.0,-0.96354,3e-05,6.11323]
[1778711220686,39.73,79293.21,0.0,-0.9636,3e-05,6.10514]
[1778711226728,39.72,79291.33,0.0,-0.96365,3e-05,6.09789]
[1778711227734,39.72,79289.79,0.0,-0.96369,3e-05,6.09218]
[1778711231777,39.72,79289.2,0.0,-0.96371,3e-05,6.0898]
[1778711236799,39.72,79283.97,0.0,-0.96385,3e-05,6.07037]
[1778711241832,39.72,79285.55,0.0,-0.96381,3e-05,6.07588]
[1778711246868,39.72,79287.01,0.0,-0.96377,3e-05,6.08094]
[1778711248882,39.72,79294.24,0.0,-0.96358,3e-05,6.10735]
[1778711254925,39.72,79299.11,0.0,-0.96347,3e-05,6.12194]
[1778711259960,39.72,79301.98,0.0,-0.9634,3e-05,6.13192]
[1778711264994,39.72,79302.46,0.0,-0.96339,3e-05,6.13309]
[1778711270030,39.72,79304.38,0.0,-0.96335,3e-05,6.13963]
[1778711275066,39.72,79308.29,0.0,-0.96325,3e-05,6.15353]
[1778711280101,39.72,79309.9,0.0,-0.96321,3e-05,6.15892]
[1778711286142,39.72,79311.09,0.0,-0.96317,3e-05,6.16414]
[1778711292184,39.72,79313.09,0.0,-0.96312,3e-05,6.17154]
[1778711297219,39.72,79313.29,0.0,-0.96312,3e-05,6.17161]
[1778711302274,39.71,79315.29,0.0,-0.96307,3e-05,6.17828]
[1778711310310,39.71,79315.29,0.0,-0.96308,3e-05,6.17708]
[1778711312324,39.71,79321.05,0.0,-0.96294,3e-05,6.19544]
[1778711317359,39.71,79325.52,0.0,-0.96282,3e-05,6.2133]
[1778711322395,39.72,79330.32,0.0,-0.96267,3e-05,6.23377]
[1778711329443,39.73,79329.35,0.0,-0.96267,3e-05,6.23366]
[1778711335485,39.73,79328.76,0.0,-0.96266,3e-05,6.23449]
[1778711341527,39.74,79328.57,0.0,-0.96265,3e-05,6.23682]
[1778711346562,39.74,79327.8,0.0,-0.96265,3e-05,6.23649]
[1778711351599,39.75,79326.2,0.0,-0.96267,3e-05,6.23306]
[1778711356634,39.75,79324.47,0.0,-0.96272,3e-05,6.22621]
[1778711361669,39.74,79324.29,0.0,-0.96273,3e-05,6.2244]
[1778711366704,39.74,79325.28,0.0,-0.96272,3e-05,6.22691]
[1778711371740,39.74,79325.58,0.0,-0.96273,3e-05,6.22412]
[1778711376775,39.74,79324.62,0.0,-0.96277,3e-05,6.21935]
[1778711381811,39.73,79324.66,0.0,-0.96277,3e-05,6.21834]
[1778711386845,39.73,79320.07,0.0,-0.9629,3e-05,6.20019]
[1778711391880,39.73,79327.62,0.0,-0.96271,3e-05,6.22729]
[1778711396915,39.73,79328.13,0.0,-0.96271,3e-05,6.22785]
[1778711401959,39.73,79327.38,0.0,-0.96273,3e-05,6.22397]
[1778711402958,39.73,79318.34,0.0,-0.96298,3e-05,6.19016]
[1778711407996,39.72,79314.14,0.0,-0.96309,3e-05,6.174]
[1778711413028,39.72,79309.71,0.0,-0.96322,3e-05,6.15678]
[1778711419071,39.72,79308.28,0.0,-0.96326,3e-05,6.15071]
[1778711424147,39.72,79300.6,0.0,-0.96347,3e-05,6.12173]
[1778711430147,39.72,79296.39,0.0,-0.96358,3e-05,6.1057]
[1778711435182,39.72,79294.72,0.0,-0.96364,3e-05,6.09651]
[1778711440218,39.72,79295.23,0.0,-0.96363,3e-05,6.098]
[1778711445253,39.72,79289.74,0.0,-0.96378,3e-05,6.07766]
[1778711446259,39.72,79294.88,0.0,-0.96364,3e-05,6.09648]
[1778711451294,39.72,79296.98,0.0,-0.96359,3e-05,6.10383]
[1778711456330,39.72,79297.62,0.0,-0.96358,3e-05,6.10583]
[1778711461364,39.72,79299.67,0.0,-0.96353,3e-05,6.11297]
[1778711466399,39.71,79298.46,0.0,-0.96356,3e-05,6.10814]
[1778711472441,39.71,79297.26,0.0,-0.96359,3e-05,6.10333]
[1778711477476,39.71,79297.94,0.0,-0.96358,3e-05,6.10553]
[1778711482515,39.71,79299.42,0.0,-0.96354,3e-05,6.11066]
[1778711483519,39.71,79308.5,0.0,-0.9633,3e-05,6.14406]
[1778711484525,39.71,79320.06,0.0,-0.963,3e-05,6.18673]
[1778711489561,39.71,79321.87,0.0,-0.96295,3e-05,6.19396]
[1778711494596,39.72,79325.04,0.0,-0.96286,3e-05,6.20576]
[1778711499631,39.72,79324.21,0.0,-0.96286,3e-05,6.20537]
[1778711504666,39.73,79324.76,0.0,-0.96283,3e-05,6.21012]
[1778711509701,39.73,79324.86,0.0,-0.9628,3e-05,6.21318]
[1778711514736,39.74,79329.63,0.0,-0.96266,3e-05,6.23358]
[1778711519772,39.74,79328.98,0.0,-0.96265,3e-05,6.23366]
[1778711524820,39.75,79270.94,0.0,-0.96418,3e-05,6.02057]
[1778711525827,39.75,79255.37,0.0,-0.96458,3e-05,5.96409]
[1778711526835,39.75,79250.19,0.0,-0.96471,3e-05,5.94553]
[1778711531871,39.75,79251.27,0.0,-0.96468,3e-05,5.95037]
[1778711536904,39.75,79248.27,0.0,-0.96475,3e-05,5.94046]
[1778711539928,39.75,79231.2,0.0,-0.96518,3e-05,5.87961]
[1778711540935,39.75,79231.19,0.0,-0.96517,3e-05,5.87986]
[1778711545970,39.75,79231.91,0.0,-0.96515,3e-05,5.88379]
[1778711552011,39.76,79237.05,0.0,-0.96502,3e-05,5.90105]
[1778711557047,39.76,79239.58,0.0,-0.96495,3e-05,5.91116]
[1778711562085,39.76,79242.09,0.0,-0.96488,3e-05,5.9212]
[1778711563089,39.76,79235.55,0.0,-0.96504,3e-05,5.89786]
[1778711564096,39.76,79231.14,0.0,-0.96515,3e-05,5.88226]
[1778711569134,39.77,79228.53,0.0,-0.96521,3e-05,5.87416]
[1778711574168,39.77,79227.45,0.0,-0.96523,3e-05,5.87155]
[1778711577189,39.77,79231.62,0.0,-0.96512,3e-05,5.88718]
[1778711582224,39.77,79228.99,0.0,-0.96517,3e-05,5.87901]
[1778711587262,39.77,79227.69,0.0,-0.9652,3e-05,5.87542]
[1778711592298,39.78,79226.6,0.0,-0.96522,3e-05,5.87257]
[1778711595320,39.78,79232.84,0.0,-0.96506,3e-05,5.89534]
[1778711600355,39.78,79231.36,0.0,-0.96509,3e-05,5.89105]
[1778711605431,39.78,79229.23,0.0,-0.96514,3e-05,5.88432]
[1778711611431,39.78,79229.61,0.0,-0.96513,3e-05,5.88413]
[1778711616466,39.78,79231.24,0.0,-0.96509,3e-05,5.89084]
[1778711619487,39.79,79240.0,0.0,-0.96485,3e-05,5.92352]
[1778711624522,39.8,79240.05,0.0,-0.96482,3e-05,5.92794]
[1778711630564,39.81,79240.16,0.0,-0.96478,3e-05,5.93342]
[1778711635599,39.81,79240.75,0.0,-0.96474,3e-05,5.93974]
[1778711640634,39.82,79240.99,0.0,-0.9647,3e-05,5.94477]
[1778711645711,39.83,79240.8,0.0,-0.96468,3e-05,5.94822]
[1778711650712,39.84,79241.12,0.0,-0.96464,3e-05,5.95347]
[1778711655781,39.85,79241.04,0.0,-0.96461,3e-05,5.95725]
[1778711661790,39.85,79241.46,0.0,-0.96458,3e-05,5.9614]
[1778711663802,39.86,79250.87,0.0,-0.96433,3e-05,5.997]
[1778711668835,39.86,79253.32,0.0,-0.96424,3e-05,6.00952]
[1778711674877,39.87,79252.44,0.0,-0.96424,3e-05,6.00801]
[1778711679912,39.88,79252.48,0.0,-0.96422,3e-05,6.01173]
[1778711684953,39.89,79250.31,0.0,-0.96425,3e-05,6.00744]
[1778711689983,39.89,79249.64,0.0,-0.96424,3e-05,6.00859]
[1778711695023,39.9,79257.1,0.0,-0.96403,3e-05,6.03853]
[1778711696027,39.9,79263.65,0.0,-0.96385,3e-05,6.06307]
[1778711697033,39.9,79263.86,0.0,-0.96384,3e-05,6.06446]
[1778711702068,39.91,79263.58,0.0,-0.96383,3e-05,6.06645]
[1778711707105,39.91,79262.4,0.0,-0.96384,3e-05,6.06507]
[1778711712140,39.92,79263.78,0.0,-0.96378,3e-05,6.07298]
[1778711715164,39.92,79254.29,0.0,-0.96402,3e-05,6.03933]
[1778711716167,39.92,79240.12,0.0,-0.96438,3e-05,5.98779]
[1778711717173,39.92,79237.91,0.0,-0.96444,3e-05,5.97975]
[1778711722209,39.92,79245.87,0.0,-0.96424,3e-05,6.0084]
[1778711723216,39.92,79246.01,0.0,-0.96424,3e-05,6.00885]
[1778711729259,39.92,79244.75,0.0,-0.96426,3e-05,6.00542]
[1778711735300,39.92,79246.43,0.0,-0.96423,3e-05,6.00859]
[1778711740335,39.92,79245.57,0.0,-0.96426,3e-05,6.00529]
[1778711744363,39.92,79253.62,0.0,-0.96405,3e-05,6.0344]
[1778711745374,39.92,79252.71,0.0,-0.96407,3e-05,6.03096]
[1778711746422,39.92,79246.45,0.0,-0.96424,3e-05,6.0082]
[1778711750406,39.92,79241.26,0.0,-0.96437,3e-05,5.98933]
[1778711756491,39.92,79245.8,0.0,-0.96425,3e-05,6.00566]
[1778711762491,39.92,79247.87,0.0,-0.9642,3e-05,6.01303]
[1778711763497,39.92,79254.38,0.0,-0.96403,3e-05,6.03657]
[1778711768532,39.92,79257.46,0.0,-0.96396,3e-05,6.04731]
[1778711769539,39.92,79249.16,0.0,-0.96417,3e-05,6.01709]
[1778711774575,39.92,79250.1,0.0,-0.96415,3e-05,6.02031]
[1778711779610,39.92,79254.72,0.0,-0.96403,3e-05,6.03682]
[1778711784646,39.92,79255.93,0.0,-0.964,3e-05,6.04088]
[1778711789680,39.92,79257.49,0.0,-0.96397,3e-05,6.04617]
[1778711794715,39.92,79257.51,0.0,-0.96398,3e-05,6.04319]
[1778711799750,39.91,79257.94,0.0,-0.96397,3e-05,6.04438]
[1778711804786,39.91,79258.6,0.0,-0.96396,3e-05,6.0464]
[1778711809820,39.91,79258.59,0.0,-0.96396,3e-05,6.04597]
[1778711813850,39.91,79264.45,0.0,-0.96381,3e-05,6.067]
[1778711814857,39.91,79269.87,0.0,-0.96367,3e-05,6.08667]
[1778711819891,39.91,79270.83,0.0,-0.96365,3e-05,6.08942]
[1778711824926,39.91,79270.77,0.0,-0.96366,3e-05,6.08844]
[1778711829960,39.91,79266.88,0.0,-0.96377,3e-05,6.07342]
[1778711834994,39.91,79264.33,0.0,-0.96384,3e-05,6.06334]
[1778711837009,39.91,79258.61,0.0,-0.96399,3e-05,6.04221]
[1778711842048,39.9,79252.63,0.0,-0.96415,3e-05,6.01991]
[1778711847123,39.9,79254.36,0.0,-0.96411,3e-05,6.02574]
[1778711853125,39.9,79254.81,0.0,-0.96412,3e-05,6.0242]
[1778711858161,39.9,79253.13,0.0,-0.96416,3e-05,6.01771]
[1778711863195,39.9,79252.39,0.0,-0.96418,3e-05,6.01467]
[1778711868232,39.9,79251.19,0.0,-0.96422,3e-05,6.00997]
[1778711874273,39.9,79251.52,0.0,-0.96421,3e-05,6.01076]
[1778711881322,39.9,79253.83,0.0,-0.96415,3e-05,6.0187]
[1778711882329,39.9,79259.75,0.0,-0.964,3e-05,6.04017]
[1778711883336,39.9,79259.2,0.0,-0.96402,3e-05,6.03808]
[1778711888370,39.9,79260.16,0.0,-0.96399,3e-05,6.04114]
[1778711893406,39.9,79264.11,0.0,-0.9639,3e-05,6.05509]
[1778711898441,39.9,79260.81,0.0,-0.96398,3e-05,6.04257]
[1778711903480,39.89,79258.86,0.0,-0.96404,3e-05,6.03498]
[1778711908517,39.89,79256.35,0.0,-0.96411,3e-05,6.02536]
[1778711913552,39.89,79254.27,0.0,-0.96418,3e-05,6.01458]
[1778711918587,39.89,79252.38,0.0,-0.96423,3e-05,6.00727]
[1778711923623,39.89,79251.19,0.0,-0.96427,3e-05,6.00251]
[1778711928658,39.89,79249.91,0.0,-0.9643,3e-05,5.99745]
[1778711933693,39.89,79252.55,0.0,-0.96424,3e-05,6.00663]
[1778711938727,39.89,79253.79,0.0,-0.96421,3e-05,6.01074]
[1778711943762,39.88,79252.61,0.0,-0.96425,3e-05,6.00475]
[1778711946783,39.88,79261.83,0.0,-0.96402,3e-05,6.03664]
[1778711951818,39.88,79261.01,0.0,-0.96407,3e-05,6.03077]
[1778711956855,39.87,79258.27,0.0,-0.96414,3e-05,6.02032]
[1778711957863,39.87,79248.91,0.0,-0.96438,3e-05,5.98631]
[1778711962898,39.87,79249.92,0.0,-0.96436,3e-05,5.98978]
[1778711967935,39.87,79257.0,0.0,-0.96418,3e-05,6.01518]
[1778711972968,39.87,79256.89,0.0,-0.9642,3e-05,6.01167]
[1778711978005,39.87,79255.57,0.0,-0.96425,3e-05,6.00474]
[1778711983040,39.86,79256.02,0.0,-0.96426,3e-05,6.00382]
[1778711988104,39.86,79254.68,0.0,-0.96431,3e-05,5.9964]
[1778711993111,39.85,79259.94,0.0,-0.96419,3e-05,6.01293]
[1778711995126,39.85,79267.55,0.0,-0.964,3e-05,6.03953]
[1778711997139,39.85,79274.41,0.0,-0.96383,3e-05,6.06339]
[1778711999154,39.85,79280.83,0.0,-0.96367,3e-05,6.08568]
[1778712004189,39.84,79290.6,0.0,-0.96342,3e-05,6.12062]
[1778712007209,39.84,79297.6,0.0,-0.96324,3e-05,6.14575]
[1778712012245,39.84,79298.07,0.0,-0.96324,3e-05,6.14625]
[1778712017280,39.84,79299.03,0.0,-0.96322,3e-05,6.14858]
[1778712021308,39.84,79304.82,0.0,-0.96308,3e-05,6.16903]
[1778712023322,39.84,79306.41,0.0,-0.96304,3e-05,6.17438]
[1778712025338,39.83,79311.55,0.0,-0.96291,3e-05,6.19289]
[1778712026343,39.83,79312.95,0.0,-0.96287,3e-05,6.19779]
[1778712028384,39.83,79305.82,0.0,-0.96307,3e-05,6.17075]
[1778712031378,39.83,79303.44,0.0,-0.96315,3e-05,6.15845]
[1778712036414,39.83,79305.83,0.0,-0.96309,3e-05,6.16608]
[1778712041456,39.83,79306.12,0.0,-0.9631,3e-05,6.16594]
[1778712042458,39.83,79311.34,0.0,-0.96296,3e-05,6.18503]
[1778712043466,39.82,79326.2,0.0,-0.96256,3e-05,6.24003]
[1778712044472,39.82,79323.88,0.0,-0.96263,3e-05,6.23102]
[1778712049506,39.82,79325.2,0.0,-0.96261,3e-05,6.23418]
[1778712054541,39.82,79329.45,0.0,-0.96251,3e-05,6.24822]
[1778712059577,39.81,79328.63,0.0,-0.96254,3e-05,6.24325]
[1778712064611,39.81,79328.73,0.0,-0.96255,3e-05,6.24177]
[1778712069647,39.81,79345.55,0.0,-0.96211,3e-05,6.30291]
[1778712070653,39.81,79347.9,0.0,-0.96205,3e-05,6.31128]
[1778712075689,39.8,79346.6,0.0,-0.96211,3e-05,6.30407]
[1778712080724,39.8,79343.87,0.0,-0.9622,3e-05,6.29153]
[1778712084752,39.79,79356.95,0.0,-0.96186,3e-05,6.33839]
[1778712089787,39.79,79357.64,0.0,-0.96186,3e-05,6.33836]
[1778712094822,39.78,79358.9,0.0,-0.96186,3e-05,6.33777]
[1778712099856,39.78,79360.9,0.0,-0.96182,3e-05,6.34268]
[1778712104891,39.77,79367.26,0.0,-0.96167,3e-05,6.36404]
[1778712109926,39.77,79369.44,0.0,-0.96163,3e-05,6.36946]
[1778712110937,39.76,79377.51,0.0,-0.96141,3e-05,6.39946]
[1778712115968,39.76,79376.87,0.0,-0.96145,3e-05,6.39397]
[1778712116975,39.76,79383.73,0.0,-0.96127,3e-05,6.41941]
[1778712122013,39.75,79380.87,0.0,-0.96137,3e-05,6.40528]
[1778712128054,39.74,79378.47,0.0,-0.96147,3e-05,6.39234]
[1778712133088,39.74,79373.79,0.0,-0.96162,3e-05,6.37148]
[1778712134096,39.74,79366.7,0.0,-0.96182,3e-05,6.34408]
[1778712135102,39.73,79361.73,0.0,-0.96196,3e-05,6.32478]
[1778712140137,39.73,79361.42,0.0,-0.96198,3e-05,6.32101]
[1778712145172,39.72,79362.97,0.0,-0.96196,3e-05,6.32431]
[1778712148194,39.72,79376.69,0.0,-0.9616,3e-05,6.37461]
[1778712151215,39.72,79383.09,0.0,-0.96145,3e-05,6.39432]
[1778712156250,39.71,79379.53,0.0,-0.96157,3e-05,6.37773]
[1778712161285,39.71,79378.95,0.0,-0.96161,3e-05,6.3726]
[1778712166320,39.7,79379.94,0.0,-0.9616,3e-05,6.37342]
[1778712171355,39.7,79368.63,0.0,-0.96193,3e-05,6.32782]
[1778712175384,39.69,79362.65,0.0,-0.96211,3e-05,6.30324]
[1778712180420,39.69,79366.4,0.0,-0.96203,3e-05,6.31502]
[1778712185456,39.68,79364.08,0.0,-0.96211,3e-05,6.3039]
[1778712190491,39.68,79363.48,0.0,-0.96214,3e-05,6.29935]
[1778712195523,39.67,79364.01,0.0,-0.96214,3e-05,6.29908]
[1778712200558,39.67,79363.74,0.0,-0.96217,3e-05,6.29583]
[1778712202572,39.67,79371.55,0.0,-0.96196,3e-05,6.3244]
[1778712203579,39.67,79371.26,0.0,-0.96197,3e-05,6.32281]
[1778712208614,39.66,79366.55,0.0,-0.96212,3e-05,6.30268]
[1778712211635,39.66,79372.69,0.0,-0.96198,3e-05,6.32173]
[1778712213650,39.66,79374.87,0.0,-0.96192,3e-05,6.32895]
[1778712219732,39.65,79372.22,0.0,-0.96202,3e-05,6.31588]
[1778712225733,39.65,79371.4,0.0,-0.96206,3e-05,6.30976]
[1778712230768,39.64,79370.79,0.0,-0.9621,3e-05,6.30494]
[1778712236811,39.63,79368.19,0.0,-0.96219,3e-05,6.29218]
[1778712246881,39.62,79368.14,0.0,-0.96223,3e-05,6.28674]
[1778712251915,39.62,79365.97,0.0,-0.96231,3e-05,6.27626]
[1778712256950,39.62,79366.77,0.0,-0.9623,3e-05,6.27699]
[1778712261985,39.61,79366.55,0.0,-0.96232,3e-05,6.2739]
[1778712267020,39.61,79366.03,0.0,-0.96236,3e-05,6.2697]
[1778712272057,39.6,79365.3,0.0,-0.96241,3e-05,6.26204]
[1778712277092,39.6,79361.58,0.0,-0.96252,3e-05,6.24604]
[1778712282126,39.59,79363.64,0.0,-0.96248,3e-05,6.25171]
[1778712287161,39.59,79369.59,0.0,-0.96234,3e-05,6.27195]
[1778712292196,39.59,79369.89,0.0,-0.96234,3e-05,6.27086]
[1778712297235,39.58,79371.79,0.0,-0.96231,3e-05,6.27574]
[1778712303273,39.58,79368.89,0.0,-0.96241,3e-05,6.2622]
[1778712308308,39.57,79368.13,0.0,-0.96244,3e-05,6.25723]
[1778712313343,39.57,79367.71,0.0,-0.96247,3e-05,6.2536]
[1778712318380,39.56,79372.63,0.0,-0.96235,3e-05,6.27007]
[1778712324420,39.56,79370.46,0.0,-0.96243,3e-05,6.2594]
[1778712330504,39.55,79386.18,0.0,-0.96202,3e-05,6.31606]
[1778712334490,39.55,79387.0,0.0,-0.96203,3e-05,6.31438]
[1778712340540,39.54,79388.57,0.0,-0.96201,3e-05,6.31717]
[1778712343621,39.54,79394.88,0.0,-0.96185,3e-05,6.33946]
[1778712345635,39.54,79395.31,0.0,-0.96185,3e-05,6.33993]
[1778712350673,39.53,79393.49,0.0,-0.96192,3e-05,6.33021]
[1778712356714,39.53,79394.81,0.0,-0.96191,3e-05,6.3318]
[1778712361751,39.52,79397.69,0.0,-0.96185,3e-05,6.33984]
[1778712365778,39.52,79402.99,0.0,-0.96172,3e-05,6.35764]
[1778712370818,39.51,79405.53,0.0,-0.96167,3e-05,6.36423]
[1778712375849,39.5,79406.25,0.0,-0.96168,3e-05,6.36378]
[1778712380885,39.5,79406.65,0.0,-0.96169,3e-05,6.36212]
[1778712385917,39.49,79412.03,0.0,-0.96156,3e-05,6.37941]
[1778712390953,39.49,79413.05,0.0,-0.96156,3e-05,6.3801]
[1778712397000,39.48,79416.76,0.0,-0.9615,3e-05,6.38765]
[1778712402033,39.47,79414.26,0.0,-0.96159,3e-05,6.37492]
[1778712405054,39.47,79429.44,0.0,-0.96119,3e-05,6.43112]
[1778712406060,39.47,79428.51,0.0,-0.96122,3e-05,6.42683]
[1778712411095,39.46,79427.87,0.0,-0.96127,3e-05,6.42019]
[1778712416130,39.45,79426.69,0.0,-0.96132,3e-05,6.41225]
[1778712418144,39.45,79422.42,0.0,-0.96145,3e-05,6.39461]
[1778712423179,39.44,79424.99,0.0,-0.9614,3e-05,6.40129]
[1778712424186,39.44,79431.11,0.0,-0.96124,3e-05,6.42409]
[1778712429222,39.44,79434.57,0.0,-0.96117,3e-05,6.43403]
[1778712432244,39.43,79439.89,0.0,-0.96103,3e-05,6.45249]
[1778712437279,39.42,79444.03,0.0,-0.96094,3e-05,6.46499]
[1778712442313,39.42,79447.6,0.0,-0.96087,3e-05,6.47541]
[1778712447348,39.41,79447.19,0.0,-0.9609,3e-05,6.47057]
[1778712452383,39.41,79443.81,0.0,-0.96104,3e-05,6.45166]
[1778712456411,39.4,79449.73,0.0,-0.96089,3e-05,6.47208]
[1778712461446,39.4,79449.41,0.0,-0.96092,3e-05,6.46776]
[1778712466481,39.39,79458.97,0.0,-0.96068,3e-05,6.5016]
[1778712471486,39.38,79459.38,0.0,-0.96069,3e-05,6.49987]
[1778712476551,39.38,79460.51,0.0,-0.96068,3e-05,6.50094]
[1778712481586,39.37,79458.58,0.0,-0.96076,3e-05,6.49021]
[1778712482594,39.37,79446.51,0.0,-0.9611,3e-05,6.44302]
[1778712487627,39.36,79446.61,0.0,-0.96112,3e-05,6.44067]
[1778712492664,39.36,79448.24,0.0,-0.9611,3e-05,6.44418]
[1778712497698,39.35,79449.07,0.0,-0.96109,3e-05,6.44464]
[1778712501700,39.35,79441.26,0.0,-0.96133,3e-05,6.41251]
[1778712506761,39.35,79437.38,0.0,-0.96145,3e-05,6.39527]
[1778712511796,39.34,79439.39,0.0,-0.96143,3e-05,6.3979]
[1778712516833,39.34,79439.32,0.0,-0.96145,3e-05,6.39522]
[1778712521873,39.33,79440.44,0.0,-0.96144,3e-05,6.39706]
[1778712523884,39.33,79431.94,0.0,-0.96168,3e-05,6.36349]
[1778712524891,39.33,79430.96,0.0,-0.96171,3e-05,6.35931]
[1778712531942,39.32,79428.79,0.0,-0.96179,3e-05,6.34806]
[1778712538991,39.32,79427.59,0.0,-0.96184,3e-05,6.34088]
[1778712541005,39.32,79420.66,0.0,-0.96204,3e-05,6.31377]
[1778712542011,39.32,79414.63,0.0,-0.96221,3e-05,6.29054]
[1778712543018,39.32,79414.05,0.0,-0.96222,3e-05,6.28806]
[1778712546039,39.31,79418.5,0.0,-0.96211,3e-05,6.30411]
[1778712551074,39.31,79419.85,0.0,-0.96208,3e-05,6.30768]
[1778712556108,39.31,79414.51,0.0,-0.96224,3e-05,6.28576]
[1778712559130,39.31,79408.47,0.0,-0.96241,3e-05,6.26192]
[1778712564166,39.3,79409.01,0.0,-0.96241,3e-05,6.2625]
[1778712569200,39.3,79405.17,0.0,-0.96253,3e-05,6.24638]
[1778712576249,39.29,79403.54,0.0,-0.9626,3e-05,6.23498]
[1778712581284,39.29,79400.01,0.0,-0.96271,3e-05,6.22008]
[1778712587326,39.29,79397.12,0.0,-0.9628,3e-05,6.20733]
[1778712592364,39.29,79392.93,0.0,-0.96293,3e-05,6.19001]
[1778712597398,39.28,79390.98,0.0,-0.96299,3e-05,6.18111]
[1778712602431,39.28,79388.78,0.0,-0.96306,3e-05,6.17129]
[1778712606459,39.28,79402.57,0.0,-0.9627,3e-05,6.22184]
[1778712612500,39.27,79405.41,0.0,-0.96264,3e-05,6.23019]
[1778712616529,39.27,79408.4,0.0,-0.96257,3e-05,6.24001]
[1778712621565,39.27,79412.23,0.0,-0.96248,3e-05,6.25277]
[1778712626600,39.26,79416.88,0.0,-0.96236,3e-05,6.26865]
[1778712631634,39.26,79417.55,0.0,-0.96237,3e-05,6.26677]
[1778712636669,39.26,79420.58,0.0,-0.9623,3e-05,6.27666]
[1778712640698,39.25,79422.14,0.0,-0.96227,3e-05,6.28118]
[1778712645732,39.25,79418.76,0.0,-0.96238,3e-05,6.26657]
[1778712648753,39.25,79410.76,0.0,-0.9626,3e-05,6.23523]
[1778712655805,39.24,79405.19,0.0,-0.96277,3e-05,6.21216]
[1778712660840,39.24,79410.28,0.0,-0.96264,3e-05,6.23003]
[1778712665880,39.24,79411.8,0.0,-0.96261,3e-05,6.23445]
[1778712672894,39.23,79407.87,0.0,-0.96273,3e-05,6.21781]
[1778712678967,39.23,79407.87,0.0,-0.96274,3e-05,6.21632]
[1778712679973,39.23,79417.04,0.0,-0.96249,3e-05,6.25076]
[1778712681987,39.23,79421.23,0.0,-0.96238,3e-05,6.26609]
[1778712687026,39.23,79422.0,0.0,-0.96237,3e-05,6.26759]
[1778712693069,39.22,79422.59,0.0,-0.96238,3e-05,6.26548]
[1778712698107,39.22,79420.93,0.0,-0.96244,3e-05,6.25792]
[1778712703142,39.22,79422.45,0.0,-0.9624,3e-05,6.26251]
[1778712705157,39.22,79429.14,0.0,-0.96222,3e-05,6.28744]
[1778712708177,39.22,79435.36,0.0,-0.96206,3e-05,6.31027]
[1778712713213,39.21,79435.44,0.0,-0.96207,3e-05,6.30895]
[1778712719254,39.21,79435.92,0.0,-0.96207,3e-05,6.30881]
[1778712722276,39.21,79445.17,0.0,-0.96182,3e-05,6.34315]
[1778712723282,39.21,79447.27,0.0,-0.96177,3e-05,6.3508]
[1778712727310,39.2,79451.9,0.0,-0.96165,3e-05,6.36692]
[1778712733352,39.2,79453.5,0.0,-0.96163,3e-05,6.37052]
[1778712738387,39.2,79455.03,0.0,-0.9616,3e-05,6.37427]
[1778712743422,39.19,79455.29,0.0,-0.96161,3e-05,6.37279]
[1778712750473,39.19,79456.91,0.0,-0.96158,3e-05,6.37623]
[1778712755506,39.18,79454.44,0.0,-0.96168,3e-05,6.3621]
[1778712760541,39.18,79454.49,0.0,-0.9617,3e-05,6.36047]
[1778712766583,39.17,79453.12,0.0,-0.96175,3e-05,6.35315]
[1778712772626,39.17,79454.71,0.0,-0.96172,3e-05,6.35714]
[1778712779675,39.17,79454.95,0.0,-0.96173,3e-05,6.35564]
[1778712785719,39.16,79455.87,0.0,-0.96172,3e-05,6.35713]
[1778712790752,39.16,79456.11,0.0,-0.96173,3e-05,6.35635]
[1778712795786,39.15,79456.51,0.0,-0.96173,3e-05,6.35619]
[1778712800822,39.15,79457.07,0.0,-0.96172,3e-05,6.35665]
[1778712806864,39.15,79451.62,0.0,-0.96189,3e-05,6.33378]
[1778712811899,39.15,79447.54,0.0,-0.96203,3e-05,6.31397]
[1778712816934,39.14,79447.33,0.0,-0.96204,3e-05,6.31188]
[1778712821969,39.14,79449.21,0.0,-0.962,3e-05,6.31781]
[1778712827006,39.14,79450.07,0.0,-0.96199,3e-05,6.31988]
[1778712833046,39.13,79449.49,0.0,-0.96201,3e-05,6.31611]
[1778712839089,39.13,79451.41,0.0,-0.96197,3e-05,6.32185]
[1778712844090,39.13,79451.87,0.0,-0.96197,3e-05,6.32228]
[1778712849159,39.13,79452.53,0.0,-0.96196,3e-05,6.32342]
[1778712854160,39.12,79452.81,0.0,-0.96197,3e-05,6.32309]
[1778712859236,39.12,79453.49,0.0,-0.96196,3e-05,6.32431]
[1778712866288,39.12,79453.53,0.0,-0.96197,3e-05,6.32238]
[1778712874300,39.11,79453.99,0.0,-0.96199,3e-05,6.31902]
[1778712879377,39.11,79450.96,0.0,-0.96208,3e-05,6.30604]
[1778712885421,39.11,79450.1,0.0,-0.96212,3e-05,6.30123]
[1778712890456,39.1,79449.78,0.0,-0.96214,3e-05,6.29879]
[1778712896497,39.1,79448.15,0.0,-0.96219,3e-05,6.29117]
[1778712901531,39.1,79447.88,0.0,-0.96221,3e-05,6.28903]
[1778712906566,39.1,79449.91,0.0,-0.96216,3e-05,6.29571]
[1778712911603,39.1,79432.94,0.0,-0.96263,3e-05,6.22997]
[1778712912611,39.1,79429.04,0.0,-0.96274,3e-05,6.21497]
[1778712916638,39.09,79415.18,0.0,-0.96312,3e-05,6.16236]
[1778712921673,39.09,79411.82,0.0,-0.96321,3e-05,6.14959]
[1778712926708,39.09,79408.28,0.0,-0.96331,3e-05,6.13614]
[1778712931747,39.09,79416.63,0.0,-0.9631,3e-05,6.16458]
[1778712935779,39.09,79431.66,0.0,-0.9627,3e-05,6.22091]
[1778712936785,39.09,79442.88,0.0,-0.96239,3e-05,6.2633]
[1778712942827,39.09,79439.14,0.0,-0.9625,3e-05,6.24772]
[1778712947862,39.09,79439.83,0.0,-0.96249,3e-05,6.2493]
[1778712952897,39.09,79442.15,0.0,-0.96244,3e-05,6.25713]
[1778712958940,39.08,79443.13,0.0,-0.96242,3e-05,6.25974]
[1778712960953,39.08,79438.8,0.0,-0.96254,3e-05,6.24297]
[1778712963974,39.08,79430.96,0.0,-0.96275,3e-05,6.21285]
[1778712966995,39.08,79425.81,0.0,-0.9629,3e-05,6.19313]
[1778712972030,39.08,79425.08,0.0,-0.96292,3e-05,6.19]
[1778712976058,39.08,79419.92,0.0,-0.96306,3e-05,6.1703]
[1778712981094,39.08,79416.1,0.0,-0.96316,3e-05,6.1557]
[1778712986128,39.08,79414.87,0.0,-0.9632,3e-05,6.15081]
[1778712991163,39.08,79409.2,0.0,-0.96337,3e-05,6.12654]
[1778712997205,39.08,79405.27,0.0,-0.96347,3e-05,6.11179]
[1778713002241,39.08,79399.14,0.0,-0.96364,3e-05,6.0889]
[1778713005217,39.08,79391.44,0.0,-0.96384,3e-05,6.06029]
[1778713012312,39.08,79393.92,0.0,-0.96377,3e-05,6.06997]
[1778713016346,39.08,79387.29,0.0,-0.96395,3e-05,6.04556]
[1778713018354,39.08,79405.78,0.0,-0.96345,3e-05,6.11474]
[1778713019361,39.08,79407.0,0.0,-0.96342,3e-05,6.11929]
[1778713024396,39.08,79409.35,0.0,-0.96336,3e-05,6.12796]
[1778713030438,39.08,79411.35,0.0,-0.96331,3e-05,6.13527]
[1778713035479,39.08,79413.76,0.0,-0.96324,3e-05,6.14416]
[1778713037493,39.08,79405.98,0.0,-0.96345,3e-05,6.1149]
[1778713044542,39.08,79404.42,0.0,-0.96349,3e-05,6.10921]
[1778713050584,39.08,79407.39,0.0,-0.96341,3e-05,6.12044]
[1778713055619,39.08,79409.57,0.0,-0.96337,3e-05,6.12597]
[1778713062671,39.08,79411.6,0.0,-0.96331,3e-05,6.1336]
[1778713064682,39.08,79421.96,0.0,-0.96303,3e-05,6.17258]
[1778713065689,39.08,79433.8,0.0,-0.96271,3e-05,6.2173]
[1778713066710,39.08,79435.22,0.0,-0.96268,3e-05,6.22254]
[1778713073752,39.08,79434.93,0.0,-0.96269,3e-05,6.22023]
[1778713078781,39.08,79432.99,0.0,-0.96275,3e-05,6.21213]
[1778713083820,39.08,79435.46,0.0,-0.96269,3e-05,6.22084]
[1778713088854,39.07,79434.11,0.0,-0.96273,3e-05,6.21494]
[1778713093887,39.07,79432.25,0.0,-0.96279,3e-05,6.20711]
[1778713098923,39.07,79433.05,0.0,-0.96277,3e-05,6.2093]
[1778713103957,39.07,79435.43,0.0,-0.96271,3e-05,6.21739]
[1778713116041,39.06,79435.95,0.0,-0.96273,3e-05,6.21437]
[1778713120069,39.06,79430.12,0.0,-0.9629,3e-05,6.19157]
[1778713126061,39.06,79427.75,0.0,-0.96297,3e-05,6.18166]
[1778713132153,39.06,79426.17,0.0,-0.96302,3e-05,6.17485]
[1778713137189,39.06,79423.39,0.0,-0.9631,3e-05,6.16376]
[1778713142225,39.06,79422.17,0.0,-0.96313,3e-05,6.15863]
[1778713147259,39.06,79419.94,0.0,-0.9632,3e-05,6.14977]
[1778713149273,39.06,79414.38,0.0,-0.96335,3e-05,6.12871]
[1778713151287,39.06,79409.49,0.0,-0.96348,3e-05,6.11031]
[1778713156322,39.06,79411.17,0.0,-0.96343,3e-05,6.1165]
[1778713161357,39.06,79412.67,0.0,-0.96339,3e-05,6.12204]
[1778713166393,39.06,79411.96,0.0,-0.96341,3e-05,6.11931]
[1778713171427,39.06,79413.75,0.0,-0.96338,3e-05,6.12332]
[1778713176464,39.06,79415.49,0.0,-0.96333,3e-05,6.12981]
[1778713182505,39.05,79419.11,0.0,-0.96324,3e-05,6.14324]
[1778713190561,39.05,79420.75,0.0,-0.9632,3e-05,6.14912]
[1778713196552,39.05,79420.89,0.0,-0.96319,3e-05,6.14945]
[1778713201644,39.05,79421.03,0.0,-0.96319,3e-05,6.14983]
[1778713206684,39.05,79425.76,0.0,-0.96306,3e-05,6.16753]
[1778713211714,39.05,79425.73,0.0,-0.96307,3e-05,6.16719]
[1778713216749,39.05,79424.61,0.0,-0.9631,3e-05,6.16278]
[1778713221784,39.05,79425.58,0.0,-0.96307,3e-05,6.16626]
[1778713226819,39.05,79426.33,0.0,-0.96305,3e-05,6.1689]
[1778713236889,39.05,79425.83,0.0,-0.96309,3e-05,6.16397]
[1778713241924,39.05,79425.37,0.0,-0.9631,3e-05,6.16211]
[1778713246959,39.05,79427.09,0.0,-0.96305,3e-05,6.16846]
[1778713247966,39.05,79436.05,0.0,-0.96281,3e-05,6.20231]
[1778713248974,39.05,79440.52,0.0,-0.96269,3e-05,6.21917]
[1778713253001,39.05,79445.09,0.0,-0.96257,3e-05,6.23597]
[1778713258036,39.05,79446.34,0.0,-0.96254,3e-05,6.24018]
[1778713263072,39.05,79447.02,0.0,-0.96252,3e-05,6.24226]
[1778713269114,39.05,79450.08,0.0,-0.96244,3e-05,6.25329]
[1778713274150,39.05,79452.21,0.0,-0.96239,3e-05,6.26094]
[1778713275156,39.04,79460.85,0.0,-0.96215,3e-05,6.29365]
[1778713280195,39.04,79484.56,0.0,-0.9615,3e-05,6.38405]
[1778713281202,39.04,79484.79,0.0,-0.9615,3e-05,6.3846]
[1778713282210,39.04,79478.25,0.0,-0.96168,3e-05,6.35904]
[1778713283216,39.04,79478.18,0.0,-0.96169,3e-05,6.35848]
[1778713289258,39.04,79477.05,0.0,-0.96173,3e-05,6.35206]
[1778713294293,39.03,79476.96,0.0,-0.96176,3e-05,6.34745]
[1778713299330,39.03,79476.66,0.0,-0.96178,3e-05,6.34482]
[1778713304363,39.03,79475.72,0.0,-0.96182,3e-05,6.33977]
[1778713306377,39.03,79467.62,0.0,-0.96205,3e-05,6.30815]
[1778713307385,39.03,79446.25,0.0,-0.96263,3e-05,6.22647]
[1778713312420,39.03,79443.22,0.0,-0.96272,3e-05,6.2145]
[1778713319468,39.03,79442.65,0.0,-0.96274,3e-05,6.21187]
[1778713323500,39.03,79423.86,0.0,-0.96325,3e-05,6.14074]
[1778713326517,39.03,79431.13,0.0,-0.96305,3e-05,6.16832]
[1778713332559,39.03,79428.88,0.0,-0.96311,3e-05,6.15988]
[1778713333566,39.03,79423.64,0.0,-0.96325,3e-05,6.14017]
[1778713338601,39.03,79419.49,0.0,-0.96336,3e-05,6.12482]
[1778713345650,39.03,79419.09,0.0,-0.96337,3e-05,6.12359]
[1778713351692,39.03,79418.43,0.0,-0.9634,3e-05,6.11858]
[1778713356729,39.03,79417.61,0.0,-0.96343,3e-05,6.11559]
[1778713357735,39.03,79424.27,0.0,-0.96325,3e-05,6.14064]
[1778713358743,39.03,79419.09,0.0,-0.96339,3e-05,6.12112]
[1778713363778,39.03,79417.46,0.0,-0.96343,3e-05,6.11502]
[1778713365792,39.03,79423.15,0.0,-0.96328,3e-05,6.13639]
[1778713370830,39.03,79425.86,0.0,-0.96321,3e-05,6.14638]
[1778713375866,39.03,79424.27,0.0,-0.96325,3e-05,6.14014]
[1778713379893,39.03,79418.52,0.0,-0.96341,3e-05,6.11839]
[1778713381909,39.03,79405.35,0.0,-0.96376,3e-05,6.06906]
[1778713382914,39.03,79401.67,0.0,-0.96386,3e-05,6.0554]
[1778713387951,39.03,79403.73,0.0,-0.9638,3e-05,6.06358]
[1778713390970,39.03,79397.65,0.0,-0.96396,3e-05,6.0412]
[1778713391978,39.03,79396.44,0.0,-0.96399,3e-05,6.03683]
[1778713397012,39.03,79395.74,0.0,-0.964,3e-05,6.03496]
[1778713405068,39.03,79397.29,0.0,-0.96395,3e-05,6.04185]
[1778713410103,39.03,79399.22,0.0,-0.9639,3e-05,6.04969]
[1778713414131,39.03,79392.97,0.0,-0.96407,3e-05,6.02427]
[1778713419166,39.04,79391.05,0.0,-0.96412,3e-05,6.01794]
[1778713424201,39.04,79389.17,0.0,-0.96416,3e-05,6.01175]
[1778713428230,39.04,79379.85,0.0,-0.9644,3e-05,5.97784]
[1778713429238,39.04,79378.63,0.0,-0.96443,3e-05,5.97353]
[1778713433266,39.04,79376.24,0.0,-0.96449,3e-05,5.96559]
[1778713437294,39.04,79368.54,0.0,-0.96469,3e-05,5.93812]
[1778713439309,39.04,79364.09,0.0,-0.9648,3e-05,5.92229]
[1778713442330,39.05,79374.49,0.0,-0.96452,3e-05,5.96136]
[1778713443336,39.05,79376.58,0.0,-0.96446,3e-05,5.96929]
[1778713444345,39.05,79382.75,0.0,-0.9643,3e-05,5.9923]
[1778713446357,39.05,79380.66,0.0,-0.96435,3e-05,5.98488]
[1778713447364,39.05,79376.91,0.0,-0.96445,3e-05,5.97119]
[1778713450386,39.05,79373.28,0.0,-0.96454,3e-05,5.95856]
[1778713455424,39.05,79370.5,0.0,-0.96461,3e-05,5.94934]
[1778713458457,39.05,79376.06,0.0,-0.96446,3e-05,5.97027]
[1778713459479,39.05,79375.73,0.0,-0.96446,3e-05,5.9694]
[1778713463493,39.05,79360.73,0.0,-0.96485,3e-05,5.91502]
[1778713471547,39.06,79363.85,0.0,-0.96477,3e-05,5.92586]
[1778713476582,39.06,79367.59,0.0,-0.96466,3e-05,5.94093]
[1778713477590,39.06,79381.35,0.0,-0.9643,3e-05,5.99188]
[1778713482624,39.06,79377.99,0.0,-0.96438,3e-05,5.98036]
[1778713486652,39.06,79360.63,0.0,-0.96483,3e-05,5.91729]
[1778713488666,39.07,79355.63,0.0,-0.96495,3e-05,5.89958]
[1778713493701,39.07,79353.79,0.0,-0.96499,3e-05,5.89443]
[1778713496722,39.07,79348.37,0.0,-0.96512,3e-05,5.87567]
[1778713501758,39.07,79350.77,0.0,-0.96505,3e-05,5.88622]
[1778713505789,39.08,79356.46,0.0,-0.96489,3e-05,5.90843]
[1778713506793,39.08,79364.79,0.0,-0.96467,3e-05,5.93929]
[1778713508743,39.08,79377.11,0.0,-0.96435,3e-05,5.98514]
[1778713513842,39.08,79370.45,0.0,-0.96451,3e-05,5.96159]
[1778713518879,39.08,79363.36,0.0,-0.96469,3e-05,5.93666]
[1778713525931,39.09,79365.44,0.0,-0.96462,3e-05,5.94602]
[1778713530966,39.09,79365.85,0.0,-0.9646,3e-05,5.94868]
[1778713531973,39.09,79371.07,0.0,-0.96448,3e-05,5.96548]
[1778713532981,39.09,79375.6,0.0,-0.96436,3e-05,5.9824]
[1778713533987,39.09,79376.17,0.0,-0.96434,3e-05,5.98467]
[1778713534994,39.09,79382.44,0.0,-0.96418,3e-05,6.00803]
[1778713536001,39.09,79382.77,0.0,-0.96417,3e-05,6.00938]
[1778713541037,39.09,79382.57,0.0,-0.96417,3e-05,6.00921]
[1778713544056,39.09,79379.67,0.0,-0.96424,3e-05,5.99888]
[1778713549093,39.09,79385.79,0.0,-0.96408,3e-05,6.02219]
[1778713554127,39.09,79398.32,0.0,-0.96374,3e-05,6.06921]
[1778713555134,39.09,79396.92,0.0,-0.96378,3e-05,6.06399]
[1778713560170,39.09,79397.94,0.0,-0.96375,3e-05,6.06781]
[1778713565207,39.09,79398.02,0.0,-0.96375,3e-05,6.06815]
[1778713569164,39.09,79390.11,0.0,-0.96396,3e-05,6.03879]
[1778713574269,39.09,79393.14,0.0,-0.96387,3e-05,6.05038]
[1778713576283,39.1,79386.29,0.0,-0.96406,3e-05,6.02505]
[1778713581318,39.1,79376.79,0.0,-0.9643,3e-05,5.99037]
[1778713582325,39.1,79374.01,0.0,-0.96437,3e-05,5.98025]
[1778713587360,39.1,79376.19,0.0,-0.96431,3e-05,5.98909]
[1778713592394,39.1,79375.1,0.0,-0.96435,3e-05,5.98312]
[1778713597431,39.1,79377.9,0.0,-0.96427,3e-05,5.99419]
[1778713598441,39.1,79392.01,0.0,-0.9639,3e-05,6.04665]
[1778713599446,39.1,79391.27,0.0,-0.96392,3e-05,6.04392]
[1778713604480,39.1,79390.19,0.0,-0.96394,3e-05,6.04004]
[1778713609514,39.1,79389.44,0.0,-0.96396,3e-05,6.03737]
[1778713614549,39.1,79392.51,0.0,-0.96388,3e-05,6.04883]
[1778713619587,39.1,79389.92,0.0,-0.96395,3e-05,6.03921]
[1778713624619,39.1,79394.79,0.0,-0.96382,3e-05,6.05732]
[1778713629654,39.1,79391.6,0.0,-0.96391,3e-05,6.0454]
[1778713634690,39.1,79391.9,0.0,-0.9639,3e-05,6.04649]
[1778713639724,39.1,79391.66,0.0,-0.9639,3e-05,6.04558]
[1778713642746,39.1,79381.68,0.0,-0.96417,3e-05,6.00858]
[1778713643757,39.1,79366.57,0.0,-0.96456,3e-05,5.95293]
[1778713648852,39.1,79366.95,0.0,-0.96455,3e-05,5.95506]
[1778713653888,39.1,79366.27,0.0,-0.96458,3e-05,5.95068]
[1778713658923,39.11,79363.45,0.0,-0.96464,3e-05,5.94115]
[1778713663957,39.11,79362.41,0.0,-0.96466,3e-05,5.93835]
[1778713669870,39.11,79364.24,0.0,-0.96461,3e-05,5.94632]
[1778713675040,39.11,79364.53,0.0,-0.96459,3e-05,5.94843]
[1778713686116,39.12,79362.94,0.0,-0.96461,3e-05,5.94513]
[1778713691150,39.12,79358.79,0.0,-0.96471,3e-05,5.93112]
[1778713693165,39.12,79365.3,0.0,-0.96454,3e-05,5.95557]
[1778713694179,39.12,79372.75,0.0,-0.96434,3e-05,5.98326]
[1778713695187,39.12,79382.32,0.0,-0.96409,3e-05,6.01885]
[1778713696187,39.12,79395.91,0.0,-0.96373,3e-05,6.0695]
[1778713697194,39.12,79396.13,0.0,-0.96372,3e-05,6.07035]
[1778713701222,39.12,79389.43,0.0,-0.9639,3e-05,6.04553]
[1778713703237,39.12,79387.19,0.0,-0.96396,3e-05,6.03733]
[1778713708270,39.12,79386.38,0.0,-0.96398,3e-05,6.03463]
[1778713713305,39.12,79382.27,0.0,-0.9641,3e-05,6.01699]
[1778713718341,39.13,79379.92,0.0,-0.96416,3e-05,6.00866]
[1778713723376,39.13,79377.95,0.0,-0.96421,3e-05,6.00175]
[1778713730425,39.13,79374.29,0.0,-0.9643,3e-05,5.9888]
[1778713739490,39.13,79373.31,0.0,-0.96432,3e-05,5.98593]
[1778713745532,39.13,79372.25,0.0,-0.96434,3e-05,5.9825]
[1778713750577,39.13,79371.86,0.0,-0.96435,3e-05,5.98145]
[1778713751579,39.13,79377.35,0.0,-0.96421,3e-05,6.00182]
[1778713752587,39.13,79382.7,0.0,-0.96406,3e-05,6.02167]
[1778713753594,39.13,79386.43,0.0,-0.96397,3e-05,6.03552]
[1778713755610,39.13,79387.63,0.0,-0.96393,3e-05,6.03993]
[1778713760645,39.13,79388.83,0.0,-0.9639,3e-05,6.04425]
[1778713765681,39.13,79388.48,0.0,-0.96391,3e-05,6.04276]
[1778713770715,39.13,79387.98,0.0,-0.96393,3e-05,6.04074]
[1778713775750,39.13,79387.16,0.0,-0.96397,3e-05,6.03483]
[1778713780786,39.13,79386.77,0.0,-0.96398,3e-05,6.03324]
[1778713784814,39.13,79381.71,0.0,-0.96411,3e-05,6.01445]
[1778713789848,39.13,79383.09,0.0,-0.96408,3e-05,6.01958]
[1778713794884,39.13,79380.27,0.0,-0.96415,3e-05,6.00919]
[1778713799918,39.13,79382.13,0.0,-0.9641,3e-05,6.0161]
[1778713804954,39.13,79381.06,0.0,-0.96413,3e-05,6.01222]
[1778713806976,39.13,79374.49,0.0,-0.9643,3e-05,5.98795]
[1778713807986,39.13,79347.24,0.0,-0.96501,3e-05,5.88817]
[1778713809001,39.13,79342.41,0.0,-0.96513,3e-05,5.87082]
[1778713814029,39.13,79334.71,0.0,-0.96532,3e-05,5.84424]
[1778713819065,39.14,79339.68,0.0,-0.96518,3e-05,5.86405]
[1778713825106,39.14,79340.4,0.0,-0.96515,3e-05,5.86869]
[1778713828127,39.14,79347.71,0.0,-0.96495,3e-05,5.89636]
[1778713831000,39.14,79354.63,0.0,-0.96478,3e-05,5.91963]
[1778713836188,39.15,79356.84,0.0,-0.96471,3e-05,5.9294]
[1778713841226,39.15,79354.28,0.0,-0.96477,3e-05,5.92142]
[1778713846264,39.15,79352.29,0.0,-0.96481,3e-05,5.9156]
[1778713851300,39.16,79353.4,0.0,-0.96477,3e-05,5.9211]
[1778713857344,39.16,79355.58,0.0,-0.9647,3e-05,5.93077]
[1778713863384,39.16,79359.81,0.0,-0.96458,3e-05,5.94785]
[1778713866405,39.16,79370.72,0.0,-0.96429,3e-05,5.98879]
[1778713867413,39.16,79373.72,0.0,-0.96421,3e-05,6.00006]
[1778713872447,39.17,79372.05,0.0,-0.96425,3e-05,5.99471]
[1778713877483,39.17,79373.05,0.0,-0.96421,3e-05,5.99922]
[1778713878489,39.17,79378.48,0.0,-0.96407,3e-05,6.01945]
[1778713879496,39.17,79377.61,0.0,-0.96409,3e-05,6.01634]
[1778713884532,39.17,79376.14,0.0,-0.96413,3e-05,6.01142]
[1778713889569,39.17,79374.38,0.0,-0.96417,3e-05,6.00537]
[1778713894612,39.17,79373.35,0.0,-0.96421,3e-05,5.99929]
[1778713896615,39.17,79378.76,0.0,-0.96406,3e-05,6.01946]
[1778713897622,39.17,79378.54,0.0,-0.96407,3e-05,6.01869]
[1778713908700,39.17,79378.55,0.0,-0.96407,3e-05,6.01918]
[1778713911721,39.17,79372.19,0.0,-0.96423,3e-05,5.99582]
[1778713916755,39.17,79369.64,0.0,-0.9643,3e-05,5.98681]
[1778713921790,39.17,79367.91,0.0,-0.96434,3e-05,5.98086]
[1778713925819,39.17,79374.71,0.0,-0.96416,3e-05,6.0063]
[1778713926825,39.17,79377.82,0.0,-0.96408,3e-05,6.01785]
[1778713931860,39.17,79376.81,0.0,-0.9641,3e-05,6.01423]
[1778713936895,39.17,79376.41,0.0,-0.96411,3e-05,6.0129]
[1778713941930,39.17,79375.14,0.0,-0.96414,3e-05,6.00834]
[1778713943944,39.18,79365.25,0.0,-0.9644,3e-05,5.97197]
[1778713948979,39.18,79363.43,0.0,-0.96445,3e-05,5.96584]
[1778713955021,39.18,79363.93,0.0,-0.96444,3e-05,5.96574]
[1778713960057,39.18,79363.91,0.0,-0.96444,3e-05,5.96632]
[1778713965091,39.18,79364.4,0.0,-0.96442,3e-05,5.96883]
[1778713968112,39.18,79375.71,0.0,-0.96412,3e-05,6.01096]
[1778713973147,39.18,79376.9,0.0,-0.96409,3e-05,6.01571]
[1778713976168,39.18,79368.89,0.0,-0.9643,3e-05,5.98637]
[1778713982211,39.18,79367.54,0.0,-0.96433,3e-05,5.98201]
[1778713987245,39.18,79366.75,0.0,-0.96434,3e-05,5.97954]
[1778713992141,39.19,79354.45,0.0,-0.96466,3e-05,5.93481]
[1778713997315,39.19,79354.82,0.0,-0.96465,3e-05,5.93698]
[1778714002351,39.19,79359.66,0.0,-0.96451,3e-05,5.95557]
[1778714008392,39.19,79362.19,0.0,-0.96444,3e-05,5.96581]
[1778714013426,39.19,79363.85,0.0,-0.96441,3e-05,5.97007]
[1778714018464,39.19,79359.7,0.0,-0.96451,3e-05,5.95569]
[1778714023501,39.2,79359.45,0.0,-0.96451,3e-05,5.95582]
[1778714030550,39.2,79363.14,0.0,-0.9644,3e-05,5.97079]
[1778714034578,39.2,79359.83,0.0,-0.96448,3e-05,5.95946]
[1778714039613,39.2,79360.2,0.0,-0.96446,3e-05,5.96198]
[1778714044649,39.21,79361.35,0.0,-0.96443,3e-05,5.96735]
[1778714047670,39.21,79370.84,0.0,-0.96417,3e-05,6.00299]
[1778714048677,39.21,79386.76,0.0,-0.96375,3e-05,6.06218]
[1778714049684,39.21,79386.14,0.0,-0.96376,3e-05,6.05995]
[1778714054718,39.21,79383.37,0.0,-0.96384,3e-05,6.04998]
[1778714059755,39.21,79378.12,0.0,-0.96397,3e-05,6.03093]
[1778714065797,39.21,79373.04,0.0,-0.9641,3e-05,6.01276]
[1778714071838,39.21,79371.3,0.0,-0.96416,3e-05,6.00426]
[1778714075866,39.21,79366.07,0.0,-0.96429,3e-05,5.98536]
[1778714078887,39.21,79358.05,0.0,-0.9645,3e-05,5.95619]
[1778714079894,39.21,79358.64,0.0,-0.96448,3e-05,5.95852]
[1778714084929,39.21,79356.75,0.0,-0.96453,3e-05,5.95244]
[1778714089968,39.22,79358.04,0.0,-0.96449,3e-05,5.95814]
[1778714094999,39.22,79358.88,0.0,-0.96446,3e-05,5.96221]
[1778714100044,39.22,79359.61,0.0,-0.96443,3e-05,5.9659]
[1778714105072,39.22,79359.95,0.0,-0.96441,3e-05,5.96818]
[1778714111113,39.22,79361.16,0.0,-0.96437,3e-05,5.97408]
[1778714117155,39.23,79360.76,0.0,-0.96437,3e-05,5.97389]
[1778714122190,39.23,79358.39,0.0,-0.96443,3e-05,5.96628]
[1778714127230,39.23,79360.47,0.0,-0.96436,3e-05,5.97511]
[1778714129243,39.23,79367.07,0.0,-0.96419,3e-05,5.99985]
[1778714134277,39.23,79366.95,0.0,-0.9642,3e-05,5.99771]
[1778714139311,39.24,79366.95,0.0,-0.96419,3e-05,5.99869]
[1778714144345,39.24,79367.87,0.0,-0.96416,3e-05,6.00305]
[1778714146361,39.24,79352.57,0.0,-0.96456,3e-05,5.94722]
[1778714151398,39.24,79348.43,0.0,-0.96466,3e-05,5.93357]
[1778714156430,39.25,79354.1,0.0,-0.9645,3e-05,5.95582]
[1778714161465,39.25,79355.51,0.0,-0.96445,3e-05,5.9623]
[1778714167507,39.25,79355.27,0.0,-0.96445,3e-05,5.96296]
[1778714171535,39.25,79360.84,0.0,-0.96429,3e-05,5.98442]
[1778714183479,39.26,79363.33,0.0,-0.96421,3e-05,5.99596]
[1778714190671,39.26,79363.56,0.0,-0.96419,3e-05,5.99808]
[1778714201745,39.26,79363.37,0.0,-0.9642,3e-05,5.99663]
[1778714206783,39.27,79362.86,0.0,-0.96421,3e-05,5.9956]
[1778714211818,39.27,79364.07,0.0,-0.96417,3e-05,6.00087]
[1778714216853,39.27,79365.2,0.0,-0.96413,3e-05,6.00581]
[1778714222895,39.27,79365.01,0.0,-0.96413,3e-05,6.00597]
[1778714223903,39.27,79374.64,0.0,-0.96388,3e-05,6.04173]
[1778714224909,39.27,79382.99,0.0,-0.96366,3e-05,6.07281]
[1778714225919,39.27,79384.44,0.0,-0.96362,3e-05,6.07823]
[1778714230955,39.27,79385.92,0.0,-0.96358,3e-05,6.08382]
[1778714235990,39.27,79385.54,0.0,-0.96359,3e-05,6.08245]
[1778714242031,39.27,79384.97,0.0,-0.9636,3e-05,6.08033]
[1778714247070,39.27,79381.23,0.0,-0.9637,3e-05,6.06644]
[1778714252107,39.27,79378.22,0.0,-0.9638,3e-05,6.05268]
[1778714257140,39.27,79376.24,0.0,-0.96385,3e-05,6.04545]
[1778714262177,39.27,79375.38,0.0,-0.96387,3e-05,6.04237]
[1778714267211,39.27,79373.67,0.0,-0.96391,3e-05,6.03618]
[1778714272245,39.27,79370.45,0.0,-0.964,3e-05,6.02441]
[1778714280302,39.27,79367.55,0.0,-0.96407,3e-05,6.01415]
[1778714284330,39.27,79370.19,0.0,-0.964,3e-05,6.02399]
[1778714289365,39.27,79370.31,0.0,-0.964,3e-05,6.02443]
[1778714294400,39.27,79369.05,0.0,-0.96403,3e-05,6.01978]
[1778714299435,39.27,79368.02,0.0,-0.96406,3e-05,6.01596]
[1778714304470,39.27,79365.62,0.0,-0.96412,3e-05,6.00706]
[1778714307492,39.27,79358.49,0.0,-0.96431,3e-05,5.98082]
[1778714309506,39.27,79354.08,0.0,-0.96442,3e-05,5.96474]
[1778714313535,39.27,79363.84,0.0,-0.96418,3e-05,5.99827]
[1778714318569,39.27,79364.05,0.0,-0.96417,3e-05,5.99933]
[1778714321590,39.28,79369.94,0.0,-0.96402,3e-05,6.02125]
[1778714327632,39.28,79369.31,0.0,-0.96403,3e-05,6.01927]
[1778714329646,39.28,79376.43,0.0,-0.96384,3e-05,6.04568]
[1778714331660,39.28,79363.91,0.0,-0.96417,3e-05,5.99951]
[1778714332667,39.28,79354.62,0.0,-0.96441,3e-05,5.96547]
[1778714335689,39.28,79345.74,0.0,-0.96464,3e-05,5.93343]
[1778714340723,39.28,79346.42,0.0,-0.96462,3e-05,5.93705]
[1778714345758,39.28,79350.23,0.0,-0.96451,3e-05,5.95214]
[1778714350798,39.28,79352.23,0.0,-0.96445,3e-05,5.96061]
[1778714355835,39.29,79352.19,0.0,-0.96444,3e-05,5.96171]
[1778714359863,39.29,79345.67,0.0,-0.9646,3e-05,5.93891]
[1778714364901,39.29,79345.12,0.0,-0.96461,3e-05,5.93839]
[1778714373967,39.3,79345.14,0.0,-0.9646,3e-05,5.93856]
[1778714381016,39.3,79344.76,0.0,-0.96459,3e-05,5.93933]
[1778714386051,39.3,79344.89,0.0,-0.96458,3e-05,5.94133]
[1778714387058,39.31,79351.76,0.0,-0.9644,3e-05,5.96682]
[1778714388065,39.31,79352.24,0.0,-0.96438,3e-05,5.96885]
[1778714393100,39.31,79354.95,0.0,-0.9643,3e-05,5.98008]
[1778714400149,39.31,79352.4,0.0,-0.96436,3e-05,5.9724]
[1778714405184,39.31,79351.02,0.0,-0.96438,3e-05,5.96853]
[1778714410224,39.32,79348.32,0.0,-0.96445,3e-05,5.95979]
[1778714415254,39.32,79347.6,0.0,-0.96446,3e-05,5.95837]
[1778714420289,39.32,79347.83,0.0,-0.96444,3e-05,5.96043]
[1778714421297,39.32,79355.18,0.0,-0.96425,3e-05,5.98767]
[1778714422312,39.32,79357.21,0.0,-0.96419,3e-05,5.99534]
[1778714427342,39.32,79357.68,0.0,-0.96417,3e-05,5.99794]
[1778714432377,39.33,79355.31,0.0,-0.96425,3e-05,5.98735]
[1778714437414,39.33,79354.17,0.0,-0.96427,3e-05,5.98398]
[1778714445469,39.33,79352.73,0.0,-0.9643,3e-05,5.98012]
[1778714452518,39.33,79351.88,0.0,-0.96431,3e-05,5.97805]
[1778714457554,39.33,79350.44,0.0,-0.96434,3e-05,5.9735]
[1778714459569,39.33,79358.55,0.0,-0.96413,3e-05,6.00358]
[1778714460575,39.33,79363.83,0.0,-0.96399,3e-05,6.02313]
[1778714465610,39.33,79364.25,0.0,-0.96398,3e-05,6.02502]
[1778714470644,39.34,79367.17,0.0,-0.9639,3e-05,6.0361]
[1778714475681,39.34,79368.2,0.0,-0.96387,3e-05,6.04004]
[1778714480714,39.34,79369.58,0.0,-0.96383,3e-05,6.04521]
[1778714482728,39.34,79364.37,0.0,-0.96397,3e-05,6.02601]
[1778714488780,39.34,79359.86,0.0,-0.96408,3e-05,6.00973]
[1778714493805,39.34,79360.53,0.0,-0.96408,3e-05,6.00982]
[1778714498840,39.34,79361.13,0.0,-0.96406,3e-05,6.01234]
[1778714503875,39.34,79357.44,0.0,-0.96416,3e-05,5.99919]
[1778714509917,39.34,79358.7,0.0,-0.96412,3e-05,6.0044]
[1778714510924,39.34,79350.86,0.0,-0.96432,3e-05,5.97569]
[1778714515960,39.34,79354.55,0.0,-0.96422,3e-05,5.98994]
[1778714522001,39.34,79355.24,0.0,-0.9642,3e-05,5.99336]
[1778714527037,39.34,79358.26,0.0,-0.96411,3e-05,6.00525]
[1778714529051,39.35,79363.86,0.0,-0.96396,3e-05,6.0262]
[1778714530058,39.35,79366.96,0.0,-0.96388,3e-05,6.03777]
[1778714532072,39.35,79370.15,0.0,-0.96379,3e-05,6.04975]
[1778714537109,39.35,79374.11,0.0,-0.96369,3e-05,6.06478]
[1778714542143,39.35,79377.85,0.0,-0.96359,3e-05,6.07885]
[1778714548184,39.35,79376.42,0.0,-0.96362,3e-05,6.0736]
[1778714553220,39.35,79375.73,0.0,-0.96366,3e-05,6.06837]
[1778714558255,39.35,79375.44,0.0,-0.96366,3e-05,6.06731]
[1778714563289,39.35,79375.15,0.0,-0.96367,3e-05,6.06622]
[1778714568324,39.35,79374.67,0.0,-0.96368,3e-05,6.0644]
[1778714573359,39.35,79374.32,0.0,-0.96369,3e-05,6.06305]
[1778714579401,39.35,79373.57,0.0,-0.96371,3e-05,6.06018]
[1778714584436,39.35,79373.14,0.0,-0.96373,3e-05,6.05851]
[1778714586450,39.35,79380.98,0.0,-0.96352,3e-05,6.08759]
[1778714587457,39.35,79380.76,0.0,-0.96352,3e-05,6.0867]
[1778714592492,39.35,79381.74,0.0,-0.9635,3e-05,6.09]
[1778714598534,39.34,79378.9,0.0,-0.96358,3e-05,6.07906]
[1778714603569,39.34,79385.27,0.0,-0.96341,3e-05,6.10248]
[1778714607598,39.34,79392.3,0.0,-0.96323,3e-05,6.12836]
[1778714612633,39.34,79393.29,0.0,-0.96322,3e-05,6.12856]
[1778714617667,39.34,79392.42,0.0,-0.96325,3e-05,6.12461]
[1778714622702,39.34,79388.16,0.0,-0.96337,3e-05,6.10808]
[1778714627740,39.34,79387.84,0.0,-0.96338,3e-05,6.10588]
[1778714632773,39.33,79380.77,0.0,-0.96359,3e-05,6.07663]
[1778714637808,39.33,79383.25,0.0,-0.96355,3e-05,6.08248]
[1778714638814,39.32,79375.69,0.0,-0.96376,3e-05,6.05377]
[1778714643852,39.32,79378.8,0.0,-0.9637,3e-05,6.06213]
[1778714644857,39.32,79384.47,0.0,-0.96355,3e-05,6.08251]
[1778714649892,39.31,79382.55,0.0,-0.96363,3e-05,6.07192]
[1778714654927,39.3,79382.0,0.0,-0.96367,3e-05,6.06646]
[1778714658955,39.3,79385.91,0.0,-0.96358,3e-05,6.07823]
[1778714663990,39.29,79386.6,0.0,-0.96359,3e-05,6.07726]
[1778714669029,39.28,79384.34,0.0,-0.96368,3e-05,6.06533]
[1778714674064,39.28,79386.68,0.0,-0.96366,3e-05,6.068]
[1778714679099,39.27,79391.08,0.0,-0.96356,3e-05,6.08096]
[1778714684135,39.26,79392.23,0.0,-0.96356,3e-05,6.08176]
[1778714690177,39.26,79394.74,0.0,-0.96352,3e-05,6.08696]
[1778714695212,39.25,79395.88,0.0,-0.96352,3e-05,6.0878]
[1778714700248,39.24,79394.21,0.0,-0.96358,3e-05,6.07828]
[1778714705284,39.24,79396.17,0.0,-0.96356,3e-05,6.08233]
[1778714710317,39.23,79397.78,0.0,-0.96354,3e-05,6.08502]
[1778714715352,39.22,79399.12,0.0,-0.96353,3e-05,6.0867]
[1778714721394,39.21,79400.36,0.0,-0.96352,3e-05,6.08736]
[1778714726431,39.21,79402.11,0.0,-0.9635,3e-05,6.09062]
[1778714731465,39.2,79403.57,0.0,-0.9635,3e-05,6.09012]
[1778714737507,39.19,79400.44,0.0,-0.96361,3e-05,6.07467]
[1778714745563,39.18,79401.73,0.0,-0.96361,3e-05,6.07457]
[1778714751606,39.18,79398.21,0.0,-0.96373,3e-05,6.05794]
[1778714755636,39.17,79404.05,0.0,-0.96359,3e-05,6.07739]
[1778714756643,39.17,79416.98,0.0,-0.96325,3e-05,6.12518]
[1778714757650,39.17,79417.25,0.0,-0.96325,3e-05,6.12552]
[1778714762701,39.16,79422.67,0.0,-0.96313,3e-05,6.14252]
[1778714765729,39.16,79428.22,0.0,-0.96299,3e-05,6.16137]
[1778714766735,39.16,79427.3,0.0,-0.96302,3e-05,6.1572]
[1778714771769,39.15,79428.18,0.0,-0.96302,3e-05,6.15704]
[1778714776805,39.14,79424.58,0.0,-0.96315,3e-05,6.13929]
[1778714781840,39.14,79421.39,0.0,-0.96326,3e-05,6.12389]
[1778714786875,39.13,79418.89,0.0,-0.96335,3e-05,6.11114]
[1778714791910,39.12,79416.66,0.0,-0.96345,3e-05,6.09678]
[1778714796945,39.12,79414.71,0.0,-0.96353,3e-05,6.08625]
[1778714801981,39.11,79413.02,0.0,-0.9636,3e-05,6.07677]
[1778714807019,39.11,79411.66,0.0,-0.96366,3e-05,6.06857]
[1778714812052,39.1,79410.77,0.0,-0.9637,3e-05,6.06225]
[1778714814065,39.1,79405.72,0.0,-0.96384,3e-05,6.04231]
[1778714818092,39.09,79393.25,0.0,-0.96419,3e-05,5.99393]
[1778714823127,39.09,79396.27,0.0,-0.96413,3e-05,6.00285]
[1778714828002,39.08,79401.37,0.0,-0.96401,3e-05,6.01938]
[1778714833200,39.08,79400.43,0.0,-0.96405,3e-05,6.01346]
[1778714838074,39.07,79406.69,0.0,-0.9639,3e-05,6.03417]
[1778714843269,39.07,79410.12,0.0,-0.96383,3e-05,6.04432]
[1778714848304,39.06,79405.8,0.0,-0.96397,3e-05,6.02556]
[1778714851326,39.06,79410.85,0.0,-0.96386,3e-05,6.04017]
[1778714853340,39.06,79413.09,0.0,-0.96381,3e-05,6.04747]
[1778714858376,39.05,79412.45,0.0,-0.96384,3e-05,6.04247]
[1778714863410,39.05,79408.53,0.0,-0.96397,3e-05,6.02532]
[1778714868447,39.04,79406.59,0.0,-0.96404,3e-05,6.01571]
[1778714872474,39.04,79401.31,0.0,-0.96419,3e-05,5.99427]
[1778714876503,39.04,79396.52,0.0,-0.96433,3e-05,5.97486]
[1778714881537,39.03,79398.09,0.0,-0.9643,3e-05,5.97864]
[1778714886573,39.03,79399.34,0.0,-0.96428,3e-05,5.9812]
[1778714891608,39.03,79381.59,0.0,-0.96476,3e-05,5.91362]
[1778714892614,39.02,79373.85,0.0,-0.96497,3e-05,5.88492]
[1778714893621,39.02,79372.29,0.0,-0.96502,3e-05,5.8781]
[1778714897650,39.01,79366.83,0.0,-0.96519,3e-05,5.85382]
[1778714903692,39.01,79365.75,0.0,-0.96524,3e-05,5.84701]
[1778714909734,39.01,79365.44,0.0,-0.96526,3e-05,5.84472]
[1778714914768,39.0,79365.54,0.0,-0.96527,3e-05,5.84148]
[1778714920810,39.0,79365.26,0.0,-0.96529,3e-05,5.83934]
[1778714925847,39.0,79363.48,0.0,-0.96534,3e-05,5.83193]
[1778714926855,39.0,79351.92,0.0,-0.96564,3e-05,5.78975]
[1778714927862,39.0,79350.1,0.0,-0.96569,3e-05,5.78306]
[1778714931889,39.0,79347.84,0.0,-0.96575,3e-05,5.77458]
[1778714934909,39.0,79345.6,0.0,-0.96581,3e-05,5.76637]
[1778714939945,39.0,79339.36,0.0,-0.96597,3e-05,5.74375]
[1778714940953,39.0,79333.43,0.0,-0.96612,3e-05,5.72239]
[1778714941959,39.0,79332.32,0.0,-0.96615,3e-05,5.71843]
[1778714944982,39.0,79306.53,0.0,-0.9668,2e-05,5.62552]
[1778714945989,39.0,79297.51,0.0,-0.96703,2e-05,5.59286]
[1778714947011,38.99,79297.06,0.0,-0.96704,2e-05,5.59084]
[1778714949016,38.99,79302.48,0.0,-0.96691,2e-05,5.60919]
[1778714950019,38.99,79301.03,0.0,-0.96695,2e-05,5.60359]
[1778714955057,38.99,79295.84,0.0,-0.96708,2e-05,5.58552]
[1778714956065,38.99,79288.12,0.0,-0.96728,2e-05,5.55746]
[1778714957072,38.99,79293.55,0.0,-0.96715,2e-05,5.57621]
[1778714962119,38.99,79292.12,0.0,-0.9672,2e-05,5.56913]
[1778714965140,38.98,79297.16,0.0,-0.96708,2e-05,5.58568]
[1778714970175,38.98,79296.29,0.0,-0.96712,2e-05,5.58046]
[1778714975211,38.98,79292.81,0.0,-0.96723,2e-05,5.56355]
[1778714980245,38.97,79291.72,0.0,-0.96727,2e-05,5.55777]
[1778714982260,38.97,79296.85,0.0,-0.96715,2e-05,5.57507]
[1778714985281,38.97,79305.27,0.0,-0.96695,2e-05,5.60438]
[1778714988302,38.97,79310.82,0.0,-0.9668,2e-05,5.62514]
[1778714989309,38.97,79317.38,0.0,-0.96663,3e-05,5.64881]
[1778714993336,38.97,79323.01,0.0,-0.96648,3e-05,5.67003]
[1778714999205,38.98,79328.06,0.0,-0.96635,3e-05,5.68964]
[1778715000385,38.98,79333.1,0.0,-0.96622,3e-05,5.70794]
[1778715005420,38.98,79336.96,0.0,-0.96611,3e-05,5.72288]
[1778715010459,38.98,79339.32,0.0,-0.96604,3e-05,5.73237]
[1778715015495,38.98,79341.43,0.0,-0.96598,3e-05,5.74097]
[1778715016502,38.98,79347.2,0.0,-0.96584,3e-05,5.76199]
[1778715017508,38.98,79347.81,0.0,-0.96582,3e-05,5.76436]
[1778715022545,38.99,79352.02,0.0,-0.96571,3e-05,5.78032]
[1778715027581,38.99,79351.76,0.0,-0.96571,3e-05,5.78003]
[1778715028587,38.99,79359.02,0.0,-0.96552,3e-05,5.8065]
[1778715029594,38.99,79361.05,0.0,-0.96547,3e-05,5.81396]
[1778715034629,38.99,79360.96,0.0,-0.96548,3e-05,5.81138]
[1778715039665,38.99,79358.89,0.0,-0.96553,3e-05,5.80422]
[1778715040672,38.99,79351.57,0.0,-0.96572,3e-05,5.77774]
[1778715041678,38.99,79351.72,0.0,-0.96571,3e-05,5.77841]
[1778715042686,38.99,79358.51,0.0,-0.96554,3e-05,5.80316]
[1778715043692,38.99,79358.96,0.0,-0.96553,3e-05,5.80489]
[1778715048728,38.99,79360.51,0.0,-0.96548,3e-05,5.81091]
[1778715053764,38.99,79362.12,0.0,-0.96544,3e-05,5.81711]
[1778715059805,38.98,79365.01,0.0,-0.9654,3e-05,5.82281]
[1778715062829,38.98,79358.74,0.0,-0.96558,3e-05,5.79758]
[1778715063838,38.97,79358.78,0.0,-0.96558,3e-05,5.79695]
[1778715064844,38.97,79353.26,0.0,-0.96573,3e-05,5.77616]
[1778715065850,38.97,79348.84,0.0,-0.96585,3e-05,5.75943]
[1778715066858,38.97,79349.5,0.0,-0.96584,3e-05,5.76111]
[1778715071892,38.96,79348.43,0.0,-0.96589,3e-05,5.75377]
[1778715076927,38.96,79347.55,0.0,-0.96594,3e-05,5.74725]
[1778715079949,38.95,79339.5,0.0,-0.96616,3e-05,5.71626]
[1778715080955,38.95,79330.92,0.0,-0.96638,3e-05,5.68483]
[1778715082969,38.95,79330.44,0.0,-0.9664,3e-05,5.68199]
[1778715088012,38.94,79327.32,0.0,-0.9665,3e-05,5.66804]
[1778715093044,38.94,79323.41,0.0,-0.96663,3e-05,5.64875]
[1778715098080,38.93,79319.98,0.0,-0.96673,3e-05,5.63397]
[1778715103114,38.93,79321.83,0.0,-0.96671,3e-05,5.63712]
[1778715108157,38.92,79320.54,0.0,-0.96677,3e-05,5.62834]
[1778715113185,38.91,79318.47,0.0,-0.96685,2e-05,5.61752]
[1778715118220,38.9,79312.55,0.0,-0.96702,2e-05,5.59319]
[1778715123255,38.9,79313.88,0.0,-0.96701,2e-05,5.59469]
[1778715128290,38.89,79314.66,0.0,-0.96701,2e-05,5.59426]
[1778715133325,38.89,79318.74,0.0,-0.96694,2e-05,5.60558]
[1778715138388,38.88,79327.3,0.0,-0.96674,3e-05,5.63351]
[1778715139393,38.88,79331.32,0.0,-0.96665,3e-05,5.6465]
[1778715140400,38.88,79325.62,0.0,-0.9668,3e-05,5.62549]
[1778715145435,38.87,79326.16,0.0,-0.96681,3e-05,5.62411]
[1778715150470,38.86,79321.32,0.0,-0.96695,2e-05,5.60364]
[1778715155505,38.86,79321.72,0.0,-0.96698,2e-05,5.59934]
[1778715160540,38.85,79316.52,0.0,-0.96713,2e-05,5.57783]
[1778715168595,38.84,79311.67,0.0,-0.96728,2e-05,5.5559]
[1778715173635,38.83,79311.57,0.0,-0.96731,2e-05,5.5526]
[1778715178669,38.83,79306.58,0.0,-0.96745,2e-05,5.5321]
[1778715183709,38.82,79303.82,0.0,-0.96754,2e-05,5.51958]
[1778715184711,38.82,79298.71,0.0,-0.96767,2e-05,5.50105]
[1778715186725,38.82,79295.52,0.0,-0.96775,2e-05,5.48882]
[1778715190545,38.82,79293.19,0.0,-0.96782,2e-05,5.47873]
[1778715194782,38.81,79281.66,0.0,-0.96812,2e-05,5.43656]
[1778715195790,38.81,79278.39,0.0,-0.9682,2e-05,5.42477]
[1778715197803,38.81,79275.37,0.0,-0.96828,2e-05,5.41353]
[1778715201838,38.81,79266.91,0.0,-0.96849,2e-05,5.38284]
[1778715202844,38.81,79267.48,0.0,-0.96848,2e-05,5.38454]
[1778715204858,38.81,79273.65,0.0,-0.96834,2e-05,5.40537]
[1778715209894,38.8,79265.63,0.0,-0.96854,2e-05,5.37612]
[1778715210901,38.8,79260.49,0.0,-0.96866,2e-05,5.35811]
[1778715211907,38.8,79259.42,0.0,-0.96871,2e-05,5.3517]
[1778715216942,38.8,79254.9,0.0,-0.96882,2e-05,5.33518]
[1778715220971,38.8,79262.41,0.0,-0.96864,2e-05,5.36046]
[1778715221978,38.8,79267.09,0.0,-0.96853,2e-05,5.37645]
[1778715223993,38.8,79270.17,0.0,-0.96846,2e-05,5.38667]
[1778715228021,38.8,79276.58,0.0,-0.96831,2e-05,5.40801]
[1778715231041,38.79,79283.89,0.0,-0.96814,2e-05,5.43269]
[1778715232048,38.79,79290.35,0.0,-0.96799,2e-05,5.45514]
[1778715233055,38.79,79289.88,0.0,-0.968,2e-05,5.45335]
[1778715238090,38.79,79289.9,0.0,-0.968,2e-05,5.45266]
[1778715243126,38.79,79295.56,0.0,-0.96787,2e-05,5.47166]
[1778715246146,38.79,79297.67,0.0,-0.96782,2e-05,5.47845]
[1778715248160,38.79,79289.4,0.0,-0.96803,2e-05,5.44909]
[1778715249167,38.79,79291.22,0.0,-0.96799,2e-05,5.45529]
[1778715254202,38.79,79287.63,0.0,-0.96808,2e-05,5.44183]
[1778715259238,38.78,79286.88,0.0,-0.9681,2e-05,5.43844]
[1778715264273,38.78,79287.96,0.0,-0.96808,2e-05,5.44148]
[1778715265279,38.78,79294.18,0.0,-0.96793,2e-05,5.46307]
[1778715266288,38.78,79295.25,0.0,-0.96791,2e-05,5.46663]
[1778715271321,38.78,79294.06,0.0,-0.96796,2e-05,5.45872]
[1778715277363,38.78,79292.37,0.0,-0.96801,2e-05,5.45163]
[1778715282398,38.78,79289.74,0.0,-0.96808,2e-05,5.44146]
[1778715287433,38.77,79288.73,0.0,-0.96811,2e-05,5.43699]
[1778715293475,38.77,79288.62,0.0,-0.96812,2e-05,5.43551]
[1778715298510,38.77,79287.99,0.0,-0.96814,2e-05,5.43243]
[1778715302539,38.77,79299.33,0.0,-0.96787,2e-05,5.47128]
[1778715308582,38.76,79299.98,0.0,-0.96787,2e-05,5.47211]
[1778715313616,38.77,79298.93,0.0,-0.96788,2e-05,5.47062]
[1778715320665,38.78,79297.9,0.0,-0.96788,2e-05,5.47033]
[1778715323688,38.78,79314.32,0.0,-0.96746,2e-05,5.52972]
[1778715324715,38.78,79320.78,0.0,-0.9673,2e-05,5.55302]
[1778715329731,38.78,79324.92,0.0,-0.96718,2e-05,5.56994]
[1778715334766,38.79,79326.73,0.0,-0.96713,2e-05,5.57603]
[1778715339805,38.79,79328.24,0.0,-0.96708,2e-05,5.58366]
[1778715342825,38.8,79320.2,0.0,-0.96727,2e-05,5.5565]
[1778715347861,38.8,79317.8,0.0,-0.96731,2e-05,5.55047]
[1778715352895,38.81,79317.9,0.0,-0.96729,2e-05,5.55323]
[1778715356923,38.81,79312.87,0.0,-0.9674,2e-05,5.53734]
[1778715363973,38.82,79311.21,0.0,-0.96742,2e-05,5.53475]
[1778715369008,38.82,79306.9,0.0,-0.96751,2e-05,5.52184]
[1778715375051,38.83,79305.11,0.0,-0.96754,2e-05,5.51824]
[1778715378070,38.83,79311.69,0.0,-0.96737,2e-05,5.54276]
[1778715383105,38.83,79316.16,0.0,-0.96724,2e-05,5.56059]
[1778715388140,38.84,79321.15,0.0,-0.9671,2e-05,5.58028]
[1778715393174,38.84,79317.03,0.0,-0.9672,2e-05,5.56512]
[1778715394183,38.84,79311.67,0.0,-0.96733,2e-05,5.54658]
[1778715395190,38.84,79310.55,0.0,-0.96736,2e-05,5.54309]
[1778715396197,38.84,79315.74,0.0,-0.96723,2e-05,5.56192]
[1778715398210,38.85,79320.24,0.0,-0.96711,2e-05,5.57876]
[1778715403250,38.85,79324.42,0.0,-0.96699,2e-05,5.59576]
[1778715406268,38.85,79329.44,0.0,-0.96685,3e-05,5.6149]
[1778715411303,38.86,79333.57,0.0,-0.96674,3e-05,5.63171]
[1778715418354,38.86,79337.47,0.0,-0.96662,3e-05,5.64853]
[1778715423388,38.87,79341.42,0.0,-0.9665,3e-05,5.66471]
[1778715427417,38.87,79336.46,0.0,-0.96662,3e-05,5.64862]
[1778715432451,38.87,79335.04,0.0,-0.96664,3e-05,5.64573]
[1778715436480,38.88,79327.89,0.0,-0.9668,3e-05,5.62239]
[1778715439506,38.88,79320.68,0.0,-0.96697,2e-05,5.5981]
[1778715445544,38.89,79314.2,0.0,-0.96711,2e-05,5.57792]
[1778715449571,38.89,79307.14,0.0,-0.96727,2e-05,5.55476]
[1778715454605,38.9,79303.86,0.0,-0.96735,2e-05,5.54286]
[1778715459642,38.9,79300.39,0.0,-0.96742,2e-05,5.53281]
[1778715461656,38.9,79291.36,0.0,-0.96764,2e-05,5.50197]
[1778715462663,38.9,79283.67,0.0,-0.96782,2e-05,5.47554]
[1778715467700,38.91,79282.53,0.0,-0.96783,2e-05,5.47422]
[1778715470720,38.91,79287.87,0.0,-0.96769,2e-05,5.49445]
[1778715477769,38.92,79288.56,0.0,-0.96765,2e-05,5.50033]
[1778715488843,38.93,79289.07,0.0,-0.9676,2e-05,5.50748]
[1778715498916,38.94,79289.43,0.0,-0.96755,2e-05,5.51357]
[1778715503951,38.94,79287.96,0.0,-0.96757,2e-05,5.51084]
[1778715509994,38.95,79288.28,0.0,-0.96754,2e-05,5.51486]
[1778715515030,38.96,79288.46,0.0,-0.96754,2e-05,5.51532]
[1778715520065,38.96,79289.0,0.0,-0.96751,2e-05,5.5196]
[1778715525104,38.96,79270.68,0.0,-0.96794,2e-05,5.45787]
[1778715526114,38.96,79252.54,0.0,-0.96838,2e-05,5.39465]
[1778715527119,38.96,79251.61,0.0,-0.9684,2e-05,5.39128]
[1778715532948,38.96,79252.06,0.0,-0.9684,2e-05,5.39191]
[1778715534168,38.96,79258.21,0.0,-0.96825,2e-05,5.41305]
[1778715535175,38.96,79258.01,0.0,-0.96826,2e-05,5.41219]
[1778715543231,38.96,79257.62,0.0,-0.96828,2e-05,5.40944]
[1778715548266,38.96,79254.32,0.0,-0.96836,2e-05,5.39716]
[1778715553302,38.96,79250.9,0.0,-0.96845,2e-05,5.38455]
[1778715555315,38.95,79247.01,0.0,-0.96854,2e-05,5.37086]
[1778715560354,38.95,79246.32,0.0,-0.96856,2e-05,5.3679]
[1778715565386,38.95,79246.65,0.0,-0.96856,2e-05,5.36846]
[1778715567401,38.95,79252.89,0.0,-0.96841,2e-05,5.38977]
[1778715568410,38.95,79256.41,0.0,-0.96833,2e-05,5.4018]
[1778715573443,38.95,79258.85,0.0,-0.96829,2e-05,5.40689]
[1778715579487,38.95,79260.25,0.0,-0.96826,2e-05,5.41074]
[1778715584522,38.95,79261.29,0.0,-0.96824,2e-05,5.41351]
[1778715589558,38.94,79261.64,0.0,-0.96824,2e-05,5.41389]
[1778715594594,38.94,79262.41,0.0,-0.96823,2e-05,5.41574]
[1778715599628,38.94,79261.56,0.0,-0.96826,2e-05,5.41181]
[1778715604666,38.94,79263.12,0.0,-0.96822,2e-05,5.41642]
[1778715609698,38.94,79262.5,0.0,-0.96825,2e-05,5.41349]
[1778715614733,38.94,79262.21,0.0,-0.96826,2e-05,5.41176]
[1778715619768,38.93,79261.01,0.0,-0.96829,2e-05,5.40697]
[1778715624803,38.93,79261.17,0.0,-0.96829,2e-05,5.40688]
[1778715629838,38.93,79261.15,0.0,-0.9683,2e-05,5.40618]
[1778715634873,38.93,79265.82,0.0,-0.9682,2e-05,5.41913]
[1778715639908,38.93,79264.53,0.0,-0.96824,2e-05,5.414]
[1778715644943,38.93,79268.91,0.0,-0.96814,2e-05,5.42853]
[1778715649985,38.93,79268.5,0.0,-0.96815,2e-05,5.42644]
[1778715656021,38.92,79267.71,0.0,-0.96818,2e-05,5.4229]
[1778715661058,38.92,79267.17,0.0,-0.96819,2e-05,5.42037]
[1778715665089,38.92,79273.91,0.0,-0.96804,2e-05,5.44324]
[1778715673929,38.92,79276.65,0.0,-0.96798,2e-05,5.45132]
[1778715678179,38.92,79271.32,0.0,-0.96811,2e-05,5.43215]
[1778715682206,38.92,79276.91,0.0,-0.96798,2e-05,5.45111]
[1778715687242,38.92,79281.77,0.0,-0.96787,2e-05,5.46731]
[1778715691269,38.92,79293.21,0.0,-0.9676,2e-05,5.50501]
[1778715692276,38.92,79294.49,0.0,-0.96756,2e-05,5.51012]
[1778715697317,38.92,79297.22,0.0,-0.96748,2e-05,5.52269]
[1778715701342,38.92,79296.15,0.0,-0.96751,2e-05,5.51863]
[1778715706377,38.92,79292.15,0.0,-0.96761,2e-05,5.50314]
[1778715711411,38.92,79289.56,0.0,-0.96768,2e-05,5.49344]
[1778715717454,38.92,79289.33,0.0,-0.9677,2e-05,5.49093]
[1778715722488,38.91,79288.75,0.0,-0.96772,2e-05,5.48747]
[1778715727523,38.91,79287.46,0.0,-0.96777,2e-05,5.48151]
[1778715732561,38.91,79275.82,0.0,-0.96806,2e-05,5.43948]
[1778715733568,38.91,79275.33,0.0,-0.96807,2e-05,5.43755]
[1778715738606,38.9,79274.86,0.0,-0.96809,2e-05,5.43495]
[1778715744645,38.9,79272.91,0.0,-0.96814,2e-05,5.42727]
[1778715748673,38.9,79279.49,0.0,-0.96799,2e-05,5.44964]
[1778715753708,38.9,79280.8,0.0,-0.96798,2e-05,5.45086]
[1778715758743,38.9,79282.33,0.0,-0.96794,2e-05,5.45541]
[1778715762771,38.9,79290.7,0.0,-0.96774,2e-05,5.48487]
[1778715764784,38.9,79294.11,0.0,-0.96765,2e-05,5.4981]
[1778715770827,38.9,79295.86,0.0,-0.9676,2e-05,5.50439]
[1778715775863,38.9,79294.62,0.0,-0.96764,2e-05,5.49897]
[1778715780897,38.9,79293.43,0.0,-0.96768,2e-05,5.49378]
[1778715785932,38.89,79292.34,0.0,-0.96771,2e-05,5.48901]
[1778715787946,38.9,79299.28,0.0,-0.96753,2e-05,5.51466]
[1778715794780,38.9,79299.77,0.0,-0.96749,2e-05,5.51993]
[1778715800031,38.91,79296.96,0.0,-0.96754,2e-05,5.51352]
[1778715806072,38.92,79294.0,0.0,-0.96759,2e-05,5.50661]
[1778715811107,38.92,79292.54,0.0,-0.96762,2e-05,5.50175]
[1778715816142,38.93,79292.46,0.0,-0.9676,2e-05,5.50426]
[1778715823191,38.94,79291.48,0.0,-0.96759,2e-05,5.50467]
[1778715828225,38.94,79291.43,0.0,-0.96758,2e-05,5.50718]
[1778715834269,38.95,79291.48,0.0,-0.96755,2e-05,5.51051]
[1778715839305,38.96,79291.06,0.0,-0.96754,2e-05,5.51163]
[1778715845130,38.96,79290.44,0.0,-0.96754,2e-05,5.51169]
[1778715851388,38.97,79286.24,0.0,-0.96762,2e-05,5.50004]
[1778715858437,38.97,79286.6,0.0,-0.96759,2e-05,5.50491]
[1778715865271,38.98,79285.3,0.0,-0.9676,2e-05,5.50391]
[1778715870522,38.99,79284.36,0.0,-0.9676,2e-05,5.50314]
[1778715872535,38.99,79291.55,0.0,-0.96743,2e-05,5.52681]
[1778715873543,38.99,79293.15,0.0,-0.96739,2e-05,5.5329]
[1778715879585,38.99,79292.8,0.0,-0.96738,2e-05,5.53437]
[1778715884619,39.0,79293.53,0.0,-0.96734,2e-05,5.53915]
[1778715889655,39.0,79292.8,0.0,-0.96735,2e-05,5.53877]
[1778715895501,39.01,79292.14,0.0,-0.96734,2e-05,5.53905]
[1778715900735,39.01,79291.59,0.0,-0.96734,2e-05,5.53927]
[1778715905770,39.02,79297.26,0.0,-0.96719,2e-05,5.56135]
[1778715910805,39.02,79296.97,0.0,-0.96718,2e-05,5.56223]
[1778715915840,39.02,79296.75,0.0,-0.96717,2e-05,5.56334]
[1778715920876,39.03,79298.5,0.0,-0.96712,2e-05,5.57138]
[1778715925910,39.03,79298.02,0.0,-0.96712,2e-05,5.57152]
[1778715930946,39.04,79292.15,0.0,-0.96725,2e-05,5.55268]
[1778715936989,39.04,79291.48,0.0,-0.96726,2e-05,5.55014]
[1778715939004,39.04,79285.12,0.0,-0.96741,2e-05,5.52903]
[1778715944036,39.05,79290.02,0.0,-0.96727,2e-05,5.54835]
[1778715950078,39.05,79290.06,0.0,-0.96725,2e-05,5.55092]
[1778715956124,39.05,79290.0,0.0,-0.96725,2e-05,5.55149]
[1778715961155,39.05,79290.52,0.0,-0.96725,2e-05,5.55121]
[1778715966190,39.05,79291.34,0.0,-0.96722,2e-05,5.55625]
[1778715971225,39.06,79293.16,0.0,-0.96716,2e-05,5.56475]
[1778715976261,39.06,79293.13,0.0,-0.96714,2e-05,5.56668]
[1778715977267,39.06,79286.51,0.0,-0.9673,2e-05,5.54381]
[1778715982303,39.07,79287.32,0.0,-0.96727,2e-05,5.54886]
[1778715984316,39.07,79290.25,0.0,-0.96719,2e-05,5.56002]
[1778715987339,39.07,79291.11,0.0,-0.96716,2e-05,5.5643]
[1778715995393,39.08,79291.27,0.0,-0.96715,2e-05,5.56557]
[1778716004458,39.09,79291.01,0.0,-0.96713,2e-05,5.56824]
[1778716009491,39.09,79290.73,0.0,-0.96712,2e-05,5.56919]
[1778716014526,39.09,79290.33,0.0,-0.96712,2e-05,5.56966]
[1778716020569,39.1,79289.9,0.0,-0.96711,2e-05,5.57038]
[1778716026414,39.1,79291.42,0.0,-0.96706,2e-05,5.57789]
[1778716031645,39.1,79295.75,0.0,-0.96695,2e-05,5.59399]
[1778716036681,39.11,79295.66,0.0,-0.96694,2e-05,5.59526]
[1778716043729,39.11,79295.57,0.0,-0.96692,2e-05,5.59714]
[1778716050783,39.12,79295.15,0.0,-0.96692,2e-05,5.59784]
[1778716056625,39.12,79295.33,0.0,-0.96691,2e-05,5.59775]
[1778716061860,39.12,79294.59,0.0,-0.96692,2e-05,5.59666]
[1778716067908,39.13,79294.35,0.0,-0.96691,2e-05,5.59769]
[1778716072944,39.13,79293.56,0.0,-0.96692,2e-05,5.59645]
[1778716080999,39.14,79293.96,0.0,-0.96689,2e-05,5.60033]
[1778716086035,39.13,79293.79,0.0,-0.96691,2e-05,5.59872]
[1778716091069,39.13,79293.34,0.0,-0.96694,2e-05,5.59445]
[1778716097111,39.12,79293.3,0.0,-0.96696,2e-05,5.59115]
[1778716102148,39.12,79292.08,0.0,-0.96701,2e-05,5.58428]
[1778716103155,39.12,79298.19,0.0,-0.96686,2e-05,5.60536]
[1778716104161,39.11,79300.3,0.0,-0.96681,2e-05,5.61258]
[1778716109200,39.12,79302.89,0.0,-0.96674,2e-05,5.62314]
[1778716115240,39.12,79303.52,0.0,-0.96672,2e-05,5.62434]
[1778716120275,39.12,79305.5,0.0,-0.96666,3e-05,5.63258]
[1778716125310,39.13,79304.79,0.0,-0.96667,3e-05,5.63125]
[1778716132359,39.13,79304.64,0.0,-0.96667,3e-05,5.63234]
[1778716137394,39.13,79304.74,0.0,-0.96667,3e-05,5.63129]
[1778716142430,39.13,79304.0,0.0,-0.9667,2e-05,5.62812]
[1778716145450,39.13,79298.22,0.0,-0.96683,2e-05,5.6084]
[1778716150485,39.13,79294.15,0.0,-0.96693,2e-05,5.59527]
[1778716155520,39.13,79285.08,0.0,-0.96715,2e-05,5.56307]
[1778716160558,39.12,79283.33,0.0,-0.96722,2e-05,5.55339]
[1778716165591,39.12,79282.28,0.0,-0.96725,2e-05,5.54971]
[1778716166597,39.12,79277.2,0.0,-0.96738,2e-05,5.53124]
[1778716171632,39.11,79279.64,0.0,-0.96735,2e-05,5.5341]
[1778716176670,39.11,79278.47,0.0,-0.9674,2e-05,5.52697]
[1778716179693,39.1,79276.39,0.0,-0.96747,2e-05,5.51798]
[1778716184726,39.1,79277.73,0.0,-0.96745,2e-05,5.52]
[1778716189761,39.09,79279.01,0.0,-0.96744,2e-05,5.52192]
[1778716197612,39.09,79279.99,0.0,-0.96744,2e-05,5.52146]
[1778716200838,39.08,79276.59,0.0,-0.96754,2e-05,5.50819]
[1778716205874,39.08,79275.38,0.0,-0.96758,2e-05,5.50179]
[1778716210909,39.07,79275.12,0.0,-0.9676,2e-05,5.49878]
[1778716215944,39.07,79276.12,0.0,-0.96759,2e-05,5.50025]
[1778716220979,39.07,79277.01,0.0,-0.96759,2e-05,5.5014]
[1778716226014,39.06,79278.0,0.0,-0.96758,2e-05,5.50293]
[1778716231050,39.06,79278.63,0.0,-0.96759,2e-05,5.50064]
[1778716236084,39.05,79279.77,0.0,-0.96757,2e-05,5.50269]
[1778716241119,39.05,79278.45,0.0,-0.96762,2e-05,5.49611]
[1778716246154,39.05,79276.72,0.0,-0.96768,2e-05,5.48809]
[1778716251189,39.04,79276.99,0.0,-0.96768,2e-05,5.48698]
[1778716256254,39.04,79275.63,0.0,-0.96773,2e-05,5.48012]
[1778716261285,39.03,79271.73,0.0,-0.96784,2e-05,5.46439]
[1778716266321,39.03,79270.84,0.0,-0.96788,2e-05,5.45914]
[1778716270350,39.03,79264.11,0.0,-0.96806,2e-05,5.43402]
[1778716271355,39.02,79258.51,0.0,-0.9682,2e-05,5.41384]
[1778716276391,39.02,79257.32,0.0,-0.96824,2e-05,5.40798]
[1778716281425,39.02,79256.8,0.0,-0.96826,2e-05,5.40455]
[1778716288474,39.01,79256.37,0.0,-0.96829,2e-05,5.40091]
[1778716293509,39.01,79258.14,0.0,-0.96827,2e-05,5.40298]
[1778716298545,39.01,79258.83,0.0,-0.96826,2e-05,5.4039]
[1778716303581,39.0,79257.75,0.0,-0.9683,2e-05,5.39873]
[1778716304586,39.0,79234.32,0.0,-0.96886,2e-05,5.31799]
[1778716308615,39.0,79227.76,0.0,-0.96902,2e-05,5.29504]
[1778716313649,39.0,79224.97,0.0,-0.96909,2e-05,5.28488]
[1778716318686,39.0,79221.68,0.0,-0.96917,2e-05,5.27314]
[1778716323722,39.0,79217.58,0.0,-0.96927,2e-05,5.2587]
[1778716328760,39.0,79212.69,0.0,-0.96939,2e-05,5.24173]
[1778716333791,39.0,79212.09,0.0,-0.96941,2e-05,5.23929]
[1778716337819,39.0,79220.72,0.0,-0.96921,2e-05,5.26824]
[1778716338826,39.0,79236.91,0.0,-0.96882,2e-05,5.32334]
[1778716339833,39.0,79237.84,0.0,-0.9688,2e-05,5.3263]
[1778716344868,38.99,79240.57,0.0,-0.96875,2e-05,5.33454]
[1778716349903,38.99,79244.73,0.0,-0.96866,2e-05,5.34766]
[1778716354938,38.99,79248.14,0.0,-0.9686,2e-05,5.35562]
[1778716359973,38.99,79251.6,0.0,-0.96852,2e-05,5.36629]
[1778716365011,38.98,79251.63,0.0,-0.96853,2e-05,5.36511]
[1778716370043,38.98,79254.4,0.0,-0.96847,2e-05,5.37339]
[1778716375078,38.98,79254.79,0.0,-0.96847,2e-05,5.37346]
[1778716380133,38.98,79256.31,0.0,-0.96845,2e-05,5.37744]
[1778716387167,38.97,79256.88,0.0,-0.96845,2e-05,5.37757]
[1778716390190,38.97,79252.49,0.0,-0.96856,2e-05,5.36169]
[1778716396231,38.97,79254.29,0.0,-0.96852,2e-05,5.36654]
[1778716401268,38.96,79256.21,0.0,-0.96848,2e-05,5.37203]
[1778716407311,38.96,79258.18,0.0,-0.96845,2e-05,5.37747]
[1778716412346,38.96,79259.64,0.0,-0.96843,2e-05,5.37884]
[1778716417383,38.96,79266.25,0.0,-0.96828,2e-05,5.40058]
[1778716419395,38.96,79266.38,0.0,-0.96828,2e-05,5.40052]
[1778716425437,38.95,79267.26,0.0,-0.96827,2e-05,5.40206]
[1778716433493,38.95,79269.19,0.0,-0.96824,2e-05,5.40678]
[1778716439535,38.95,79270.22,0.0,-0.96823,2e-05,5.40867]
[1778716449393,38.94,79269.52,0.0,-0.96826,2e-05,5.40419]
[1778716459463,38.94,79269.08,0.0,-0.96829,2e-05,5.40045]
[1778716465717,38.93,79270.63,0.0,-0.96826,2e-05,5.40431]
[1778716469744,38.93,79283.77,0.0,-0.96795,2e-05,5.44905]
[1778716470751,38.93,79292.61,0.0,-0.96773,2e-05,5.4796]
[1778716473773,38.93,79295.19,0.0,-0.96769,2e-05,5.48502]
[1778716478814,38.93,79293.36,0.0,-0.96775,2e-05,5.47672]
[1778716484851,38.92,79292.71,0.0,-0.96778,2e-05,5.4721]
[1778716489887,38.92,79291.38,0.0,-0.96783,2e-05,5.46547]
[1778716494922,38.91,79291.76,0.0,-0.96783,2e-05,5.46478]
[1778716496935,38.91,79304.56,0.0,-0.96753,2e-05,5.50877]
[1778716501971,38.91,79307.6,0.0,-0.96747,2e-05,5.517]
[1778716504993,38.9,79302.1,0.0,-0.96761,2e-05,5.49622]
[1778716507008,38.9,79298.16,0.0,-0.96772,2e-05,5.48152]
[1778716512044,38.9,79293.71,0.0,-0.96784,2e-05,5.4638]
[1778716517081,38.89,79291.12,0.0,-0.96792,2e-05,5.45263]
[1778716524130,38.89,79289.29,0.0,-0.96799,2e-05,5.44323]
[1778716527151,38.88,79284.28,0.0,-0.96812,2e-05,5.42451]
[1778716532186,38.88,79280.88,0.0,-0.96823,2e-05,5.40807]
[1778716537221,38.87,79277.94,0.0,-0.96831,2e-05,5.39584]
[1778716542257,38.87,79275.19,0.0,-0.96839,2e-05,5.3843]
[1778716548299,38.87,79274.48,0.0,-0.96843,2e-05,5.37947]
[1778716555347,38.86,79273.42,0.0,-0.96847,2e-05,5.37305]
[1778716560382,38.86,79272.88,0.0,-0.9685,2e-05,5.36924]
[1778716566424,38.85,79271.92,0.0,-0.96854,2e-05,5.36363]
[1778716572467,38.85,79268.73,0.0,-0.96863,2e-05,5.35036]
[1778716580305,38.84,79268.44,0.0,-0.96866,2e-05,5.3465]
[1778716590376,38.83,79267.0,0.0,-0.96872,2e-05,5.33799]
[1778716600446,38.83,79266.89,0.0,-0.96876,2e-05,5.33163]
[1778716605698,38.82,79266.79,0.0,-0.96877,2e-05,5.32958]
[1778716610732,38.82,79268.36,0.0,-0.96875,2e-05,5.33289]
[1778716615768,38.82,79266.1,0.0,-0.96882,2e-05,5.3234]
[1778716620806,38.81,79266.4,0.0,-0.96882,2e-05,5.32278]
[1778716626848,38.81,79266.2,0.0,-0.96884,2e-05,5.32011]
[1778716631883,38.8,79266.15,0.0,-0.96885,2e-05,5.3183]
[1778716636917,38.8,79266.34,0.0,-0.96886,2e-05,5.31733]
[1778716641952,38.8,79266.26,0.0,-0.96887,2e-05,5.31544]
[1778716649001,38.79,79266.07,0.0,-0.9689,2e-05,5.31256]
[1778716654036,38.79,79267.31,0.0,-0.96889,2e-05,5.31273]
[1778716659071,38.79,79264.98,0.0,-0.96896,2e-05,5.30321]
[1778716664106,38.78,79265.31,0.0,-0.96896,2e-05,5.30285]
[1778716669141,38.78,79265.62,0.0,-0.96896,2e-05,5.30242]
[1778716674176,38.78,79263.81,0.0,-0.96902,2e-05,5.29475]
[1778716679212,38.77,79265.68,0.0,-0.96898,2e-05,5.29972]
[1778716684249,38.77,79267.65,0.0,-0.96895,2e-05,5.30504]
[1778716691086,38.77,79267.54,0.0,-0.96896,2e-05,5.30266]
[1778716698346,38.76,79267.06,0.0,-0.96899,2e-05,5.29904]
[1778716704388,38.76,79267.96,0.0,-0.96898,2e-05,5.30046]
[1778716711228,38.76,79267.96,0.0,-0.96901,2e-05,5.29602]
[1778716716472,38.75,79269.68,0.0,-0.96897,2e-05,5.30056]
[1778716721508,38.75,79269.42,0.0,-0.96899,2e-05,5.29828]
[1778716726542,38.75,79269.09,0.0,-0.96901,2e-05,5.29578]
[1778716731577,38.74,79268.14,0.0,-0.96904,2e-05,5.29117]
[1778716736612,38.74,79270.23,0.0,-0.969,2e-05,5.29702]
[1778716741649,38.74,79272.26,0.0,-0.96896,2e-05,5.30268]
[1778716746682,38.74,79272.93,0.0,-0.96895,2e-05,5.30368]
[1778716751511,38.73,79278.86,0.0,-0.96882,2e-05,5.32281]
[1778716756752,38.73,79280.3,0.0,-0.9688,2e-05,5.32637]
[1778716761788,38.73,79281.93,0.0,-0.96877,2e-05,5.33051]
[1778716766823,38.72,79282.99,0.0,-0.96875,2e-05,5.33265]
[1778716772870,38.72,79283.12,0.0,-0.96878,2e-05,5.32844]
[1778716777900,38.72,79285.18,0.0,-0.96874,2e-05,5.334]
[1778716782935,38.71,79286.3,0.0,-0.96872,2e-05,5.33627]
[1778716788977,38.71,79287.23,0.0,-0.96872,2e-05,5.33755]
[1778716796026,38.71,79289.28,0.0,-0.96868,2e-05,5.34239]
[1778716801091,38.7,79290.17,0.0,-0.96867,2e-05,5.34421]
[1778716803102,38.7,79299.66,0.0,-0.96845,2e-05,5.37611]
[1778716806149,38.7,79292.24,0.0,-0.96863,2e-05,5.34939]
[1778716811183,38.7,79290.5,0.0,-0.96869,2e-05,5.34187]
[1778716816219,38.69,79290.7,0.0,-0.96869,2e-05,5.341]
[1778716818234,38.69,79300.47,0.0,-0.96846,2e-05,5.37417]
[1778716822263,38.69,79306.2,0.0,-0.96833,2e-05,5.39262]
[1778716827297,38.68,79310.18,0.0,-0.96825,2e-05,5.40465]
[1778716832334,38.68,79314.43,0.0,-0.96817,2e-05,5.41513]
[1778716837376,38.68,79316.88,0.0,-0.96813,2e-05,5.42195]
[1778716838382,38.68,79326.16,0.0,-0.9679,2e-05,5.45413]
[1778716839390,38.68,79340.35,0.0,-0.96756,2e-05,5.50374]
[1778716840397,38.67,79341.51,0.0,-0.96753,2e-05,5.50737]
[1778716843419,38.67,79348.49,0.0,-0.96737,2e-05,5.53063]
[1778716844426,38.67,79359.09,0.0,-0.96711,3e-05,5.56778]
[1778716845449,38.67,79365.88,0.0,-0.96694,3e-05,5.59143]
[1778716846449,38.67,79374.16,0.0,-0.96673,3e-05,5.6213]
[1778716847457,38.67,79381.33,0.0,-0.96655,3e-05,5.6464]
[1778716848462,38.67,79382.8,0.0,-0.96651,3e-05,5.65184]
[1778716849468,38.67,79392.63,0.0,-0.96626,3e-05,5.68746]
[1778716850477,38.67,79393.38,0.0,-0.96624,3e-05,5.69027]
[1778716853497,38.67,79399.04,0.0,-0.9661,3e-05,5.71107]
[1778716854502,38.67,79404.88,0.0,-0.96595,3e-05,5.73234]
[1778716855510,38.67,79405.64,0.0,-0.96593,3e-05,5.73514]
[1778716860544,38.67,79408.47,0.0,-0.96585,3e-05,5.74634]
[1778716866591,38.67,79409.18,0.0,-0.96582,3e-05,5.75024]
[1778716872363,38.68,79415.75,0.0,-0.96564,3e-05,5.77559]
[1778716874645,38.68,79418.23,0.0,-0.96557,3e-05,5.78499]
[1778716879684,38.68,79420.78,0.0,-0.9655,3e-05,5.79507]
[1778716881694,38.68,79405.23,0.0,-0.9659,3e-05,5.73859]
[1778716882702,38.68,79401.9,0.0,-0.96598,3e-05,5.72671]
[1778716883710,38.68,79393.57,0.0,-0.9662,3e-05,5.69675]
[1778716884715,38.68,79392.55,0.0,-0.96622,3e-05,5.69335]
[1778716886729,38.68,79384.7,0.0,-0.96642,3e-05,5.6656]
[1778716887737,38.68,79380.62,0.0,-0.96652,3e-05,5.65126]
[1778716889750,38.68,79376.21,0.0,-0.96662,3e-05,5.6362]
[1778716894786,38.69,79376.91,0.0,-0.96661,3e-05,5.63826]
[1778716899820,38.69,79374.22,0.0,-0.96666,3e-05,5.63083]
[1778716904856,38.69,79375.17,0.0,-0.96664,3e-05,5.63308]
[1778716909893,38.7,79376.91,0.0,-0.96658,3e-05,5.64163]
[1778716910897,38.69,79366.09,0.0,-0.96686,3e-05,5.60226]
[1778716911904,38.69,79363.25,0.0,-0.96693,3e-05,5.5916]
[1778716913918,38.69,79355.9,0.0,-0.96713,3e-05,5.56439]
[1778716918954,38.69,79352.44,0.0,-0.96723,2e-05,5.54968]
[1778716921975,38.68,79360.21,0.0,-0.96705,3e-05,5.57585]
[1778716922981,38.68,79363.67,0.0,-0.96696,3e-05,5.58765]
[1778716924997,38.68,79365.69,0.0,-0.96692,3e-05,5.59373]
[1778716930039,38.67,79373.99,0.0,-0.96673,3e-05,5.62059]
[1778716931045,38.68,79381.25,0.0,-0.96655,3e-05,5.64693]
[1778716932053,38.68,79385.9,0.0,-0.96642,3e-05,5.66408]
[1778716937087,38.68,79387.84,0.0,-0.96637,3e-05,5.67207]
[1778716943129,38.68,79390.16,0.0,-0.9663,3e-05,5.68163]
[1778716948164,38.68,79392.87,0.0,-0.96622,3e-05,5.69245]
[1778716949171,38.68,79397.98,0.0,-0.96609,3e-05,5.71113]
[1778716954206,38.68,79395.21,0.0,-0.9662,3e-05,5.69591]
[1778716959241,38.67,79388.33,0.0,-0.96639,3e-05,5.66785]
[1778716962262,38.67,79393.97,0.0,-0.96626,3e-05,5.68638]
[1778716967297,38.67,79395.11,0.0,-0.96623,3e-05,5.69069]
[1778716972332,38.67,79393.72,0.0,-0.96627,3e-05,5.68589]
[1778716976360,38.67,79385.57,0.0,-0.96647,3e-05,5.65653]
[1778716981397,38.66,79385.06,0.0,-0.96651,3e-05,5.65174]
[1778716985425,38.66,79378.84,0.0,-0.96668,3e-05,5.62708]
[1778716987439,38.66,79372.91,0.0,-0.96684,3e-05,5.60479]
[1778716992474,38.65,79373.56,0.0,-0.96684,3e-05,5.60461]
[1778716993480,38.65,79379.21,0.0,-0.9667,3e-05,5.62434]
[1778716994487,38.65,79393.39,0.0,-0.96634,3e-05,5.67565]
[1778716999523,38.65,79394.92,0.0,-0.96632,3e-05,5.67888]
[1778717002543,38.64,79387.02,0.0,-0.96653,3e-05,5.64851]
[1778717007578,38.64,79384.17,0.0,-0.96663,3e-05,5.63537]
[1778717008585,38.64,79361.62,0.0,-0.9672,3e-05,5.5541]
[1778717009594,38.63,79359.34,0.0,-0.96726,2e-05,5.54555]
[1778717014628,38.63,79355.19,0.0,-0.96739,2e-05,5.52609]
[1778717018655,38.63,79362.78,0.0,-0.96721,3e-05,5.55135]
[1778717019662,38.63,79364.17,0.0,-0.96718,3e-05,5.55583]
[1778717025705,38.62,79366.36,0.0,-0.96715,3e-05,5.56079]
[1778717030740,38.62,79362.89,0.0,-0.96725,2e-05,5.54614]
[1778717034768,38.61,79372.54,0.0,-0.96702,3e-05,5.57878]
[1778717035774,38.61,79377.45,0.0,-0.9669,3e-05,5.59584]
[1778717039802,38.61,79384.64,0.0,-0.96672,3e-05,5.62121]
[1778717041820,38.61,79384.59,0.0,-0.96672,3e-05,5.6216]
[1778717045846,38.61,79378.64,0.0,-0.96689,3e-05,5.59799]
[1778717046853,38.61,79373.45,0.0,-0.96702,3e-05,5.57889]
[1778717047862,38.6,79373.95,0.0,-0.96701,3e-05,5.58018]
[1778717049875,38.6,79382.32,0.0,-0.96681,3e-05,5.60915]
[1778717050881,38.6,79383.81,0.0,-0.96678,3e-05,5.61395]
[1778717057930,38.61,79384.55,0.0,-0.96674,3e-05,5.61864]
[1778717062965,38.61,79384.51,0.0,-0.96673,3e-05,5.61992]
[1778717068000,38.61,79386.58,0.0,-0.96667,3e-05,5.62875]
[1778717073035,38.61,79384.98,0.0,-0.96672,3e-05,5.62173]
[1778717074042,38.61,79375.02,0.0,-0.96697,3e-05,5.58631]
[1778717075050,38.62,79373.95,0.0,-0.96699,3e-05,5.58283]
[1778717080085,38.62,79374.23,0.0,-0.96698,3e-05,5.58475]
[1778717085119,38.62,79373.38,0.0,-0.967,3e-05,5.58091]
[1778717090154,38.61,79374.9,0.0,-0.96698,3e-05,5.58385]
[1778717095190,38.61,79377.19,0.0,-0.96694,3e-05,5.59042]
[1778717097203,38.61,79372.02,0.0,-0.96707,3e-05,5.57132]
[1778717099218,38.6,79366.75,0.0,-0.96721,3e-05,5.5516]
[1778717102253,38.6,79360.81,0.0,-0.96736,2e-05,5.52962]
[1778717106270,38.6,79366.2,0.0,-0.96724,3e-05,5.5471]
[1778717107277,38.6,79378.97,0.0,-0.96692,3e-05,5.59227]
[1778717108284,38.6,79381.53,0.0,-0.96686,3e-05,5.60092]
[1778717113320,38.6,79380.13,0.0,-0.96691,3e-05,5.59495]
[1778717118371,38.6,79381.53,0.0,-0.96686,3e-05,5.60157]
[1778717123405,38.6,79382.27,0.0,-0.96684,3e-05,5.60493]
[1778717126428,38.6,79365.79,0.0,-0.96726,2e-05,5.54443]
[1778717127443,38.6,79367.42,0.0,-0.96722,3e-05,5.54978]
[1778717130456,38.59,79374.32,0.0,-0.96706,3e-05,5.57299]
[1778717135493,38.59,79376.07,0.0,-0.96705,3e-05,5.57423]
[1778717141536,38.58,79375.22,0.0,-0.96709,3e-05,5.5679]
[1778717147159,38.58,79368.36,0.0,-0.96728,3e-05,5.5412]
[1778717153183,38.57,79368.51,0.0,-0.96729,2e-05,5.5393]
[1778717160231,38.57,79370.84,0.0,-0.96726,3e-05,5.5447]
[1778717163251,38.56,79359.23,0.0,-0.96756,2e-05,5.50222]
[1778717164423,38.56,79358.32,0.0,-0.96758,2e-05,5.49865]
[1778717170300,38.56,79356.67,0.0,-0.96764,2e-05,5.49076]
[1778717175337,38.56,79358.27,0.0,-0.96761,2e-05,5.49465]
[1778717180374,38.55,79356.37,0.0,-0.96767,2e-05,5.48606]
[1778717185405,38.55,79355.21,0.0,-0.96771,2e-05,5.48004]
[1778717191447,38.54,79354.67,0.0,-0.96776,2e-05,5.47323]
[1778717193463,38.54,79360.59,0.0,-0.96762,2e-05,5.49336]
[1778717196483,38.54,79353.98,0.0,-0.96779,2e-05,5.46871]
[1778717197490,38.54,79358.41,0.0,-0.96768,2e-05,5.48397]
[1778717199503,38.54,79357.24,0.0,-0.96772,2e-05,5.47899]
[1778717204705,38.53,79365.36,0.0,-0.96753,2e-05,5.50532]
[1778717210583,38.53,79374.81,0.0,-0.96731,3e-05,5.53631]
[1778717211590,38.53,79384.09,0.0,-0.96708,3e-05,5.56979]
[1778717216624,38.53,79385.6,0.0,-0.96703,3e-05,5.57694]
[1778717221661,38.53,79387.49,0.0,-0.96699,3e-05,5.58295]
[1778717224680,38.53,79393.46,0.0,-0.96685,3e-05,5.60288]
[1778717229718,38.52,79391.57,0.0,-0.96691,3e-05,5.59358]
[1778717234750,38.52,79390.48,0.0,-0.96695,3e-05,5.58884]
[1778717239791,38.52,79387.57,0.0,-0.96701,3e-05,5.58025]
[1778717240794,38.52,79394.33,0.0,-0.96683,3e-05,5.60485]
[1778717241809,38.52,79408.98,0.0,-0.96647,3e-05,5.65706]
[1778717245835,38.52,79422.74,0.0,-0.96611,3e-05,5.7079]
[1778717246841,38.52,79424.5,0.0,-0.96606,3e-05,5.71447]
[1778717251875,38.53,79422.1,0.0,-0.96613,3e-05,5.70388]
[1778717255067,38.53,79429.53,0.0,-0.96594,3e-05,5.73135]
[1778717260939,38.53,79432.14,0.0,-0.96586,3e-05,5.74137]
[1778717265974,38.53,79430.7,0.0,-0.9659,3e-05,5.73641]
[1778717271013,38.53,79429.4,0.0,-0.96593,3e-05,5.73193]
[1778717276048,38.53,79430.48,0.0,-0.9659,3e-05,5.73613]
[1778717278065,38.53,79433.34,0.0,-0.96583,3e-05,5.74664]
[1778717282106,38.52,79440.32,0.0,-0.96566,3e-05,5.76977]
[1778717283108,38.52,79446.15,0.0,-0.96551,3e-05,5.79118]
[1778717284115,38.52,79446.16,0.0,-0.96551,3e-05,5.79117]
[1778717289150,38.52,79446.64,0.0,-0.9655,3e-05,5.79265]
[1778717294185,38.52,79441.98,0.0,-0.96562,3e-05,5.77529]
[1778717295348,38.52,79448.07,0.0,-0.96547,3e-05,5.79765]
[1778717297206,38.52,79448.64,0.0,-0.96545,3e-05,5.79966]
[1778717302243,38.52,79454.22,0.0,-0.96531,3e-05,5.8199]
[1778717304255,38.52,79459.06,0.0,-0.96518,3e-05,5.83757]
[1778717309295,38.52,79458.04,0.0,-0.96521,3e-05,5.83327]
[1778717312316,38.52,79452.82,0.0,-0.96537,3e-05,5.81111]
[1778717314329,38.52,79445.19,0.0,-0.96557,3e-05,5.78295]
[1778717319365,38.52,79446.25,0.0,-0.96554,3e-05,5.78677]
[1778717324399,38.52,79450.82,0.0,-0.96542,3e-05,5.80345]
[1778717329435,38.52,79452.0,0.0,-0.96539,3e-05,5.80753]
[1778717334470,38.52,79454.87,0.0,-0.96532,3e-05,5.8178]
[1778717340512,38.52,79456.3,0.0,-0.96528,3e-05,5.82273]
[1778717345708,38.52,79457.32,0.0,-0.96526,3e-05,5.82619]
[1778717351589,38.52,79455.51,0.0,-0.96531,3e-05,5.81931]
[1778717355778,38.52,79463.74,0.0,-0.96509,3e-05,5.8495]
[1778717360652,38.52,79456.22,0.0,-0.96529,3e-05,5.82146]
[1778717365848,38.52,79453.67,0.0,-0.96536,3e-05,5.81185]
[1778717371729,38.52,79451.76,0.0,-0.96543,3e-05,5.80201]
[1778717374751,38.52,79459.35,0.0,-0.96523,3e-05,5.82991]
[1778717378782,38.51,79461.02,0.0,-0.96519,3e-05,5.83574]
[1778717383814,38.51,79461.2,0.0,-0.96518,3e-05,5.83615]
[1778717385829,38.51,79471.63,0.0,-0.96491,3e-05,5.87453]
[1778717388849,38.51,79465.01,0.0,-0.96509,3e-05,5.84965]
[1778717393884,38.51,79464.47,0.0,-0.96511,3e-05,5.84723]
[1778717396059,38.51,79459.45,0.0,-0.96524,3e-05,5.82853]
[1778717401940,38.51,79460.09,0.0,-0.96522,3e-05,5.83058]
[1778717404963,38.51,79468.57,0.0,-0.965,3e-05,5.86175]
[1778717409998,38.51,79467.01,0.0,-0.96505,3e-05,5.85546]
[1778717413020,38.51,79459.94,0.0,-0.96524,3e-05,5.82899]
[1778717415035,38.51,79458.03,0.0,-0.96529,3e-05,5.82182]
[1778717423091,38.51,79457.8,0.0,-0.9653,3e-05,5.82058]
[1778717426272,38.51,79464.67,0.0,-0.96512,3e-05,5.84582]
[1778717429133,38.51,79458.89,0.0,-0.96527,3e-05,5.82422]
[1778717430140,38.51,79457.79,0.0,-0.9653,3e-05,5.82011]
[1778717436342,38.51,79454.61,0.0,-0.9654,3e-05,5.80552]
[1778717442224,38.51,79452.47,0.0,-0.96546,3e-05,5.79746]
[1778717450280,38.51,79449.79,0.0,-0.96553,3e-05,5.7874]
[1778717451289,38.51,79441.95,0.0,-0.96573,3e-05,5.75859]
[1778717452296,38.51,79441.91,0.0,-0.96573,3e-05,5.75847]
[1778717454309,38.51,79448.01,0.0,-0.96557,3e-05,5.78086]
[1778717457331,38.51,79448.35,0.0,-0.96557,3e-05,5.78201]
[1778717460355,38.51,79457.14,0.0,-0.96534,3e-05,5.81422]
[1778717462369,38.51,79451.16,0.0,-0.96549,3e-05,5.792]
[1778717463373,38.51,79448.69,0.0,-0.96556,3e-05,5.78286]
[1778717468408,38.5,79446.59,0.0,-0.96562,3e-05,5.77494]
[1778717474449,38.5,79445.41,0.0,-0.96565,3e-05,5.77032]
[1778717479485,38.5,79444.92,0.0,-0.96566,3e-05,5.76825]
[1778717484521,38.5,79449.45,0.0,-0.96555,3e-05,5.78455]
[1778717489556,38.5,79452.88,0.0,-0.96546,3e-05,5.7967]
[1778717494591,38.5,79447.34,0.0,-0.96562,3e-05,5.77323]
[1778717496762,38.5,79444.91,0.0,-0.96569,3e-05,5.76422]
[1778717503655,38.5,79444.13,0.0,-0.96571,3e-05,5.76105]
[1778717508691,38.5,79442.86,0.0,-0.96575,3e-05,5.75617]
[1778717513725,38.5,79443.99,0.0,-0.96572,3e-05,5.76009]
[1778717515740,38.5,79449.51,0.0,-0.96558,3e-05,5.78021]
[1778717516902,38.5,79454.08,0.0,-0.96546,3e-05,5.79682]
[1778717522787,38.5,79453.16,0.0,-0.96549,3e-05,5.79282]
[1778717527822,38.5,79453.32,0.0,-0.96549,3e-05,5.79287]
[1778717532857,38.5,79451.41,0.0,-0.96554,3e-05,5.7854]
[1778717539907,38.49,79450.97,0.0,-0.96556,3e-05,5.78307]
[1778717544942,38.49,79450.04,0.0,-0.96558,3e-05,5.77927]
[1778717549978,38.49,79451.29,0.0,-0.96555,3e-05,5.78354]
[1778717555019,38.49,79452.9,0.0,-0.96553,3e-05,5.7865]
[1778717560052,38.49,79452.35,0.0,-0.96554,3e-05,5.78422]
[1778717567097,38.49,79456.98,0.0,-0.96543,3e-05,5.80067]
[1778717573140,38.49,79456.52,0.0,-0.96544,3e-05,5.79857]
[1778717578175,38.49,79457.44,0.0,-0.96542,3e-05,5.80161]
[1778717583210,38.49,79463.27,0.0,-0.96527,3e-05,5.82276]
[1778717584217,38.49,79465.87,0.0,-0.9652,3e-05,5.83226]
[1778717587405,38.49,79474.27,0.0,-0.96498,3e-05,5.86299]
[1778717593282,38.49,79474.42,0.0,-0.96499,3e-05,5.86254]
[1778717598318,38.48,79474.54,0.0,-0.96499,3e-05,5.86213]
[1778717603352,38.48,79474.55,0.0,-0.96499,3e-05,5.86132]
[1778717608387,38.48,79477.82,0.0,-0.96491,3e-05,5.87257]
[1778717613422,38.48,79481.55,0.0,-0.96484,3e-05,5.88284]
[1778717618459,38.48,79477.14,0.0,-0.96496,3e-05,5.86547]
[1778717624501,38.47,79476.89,0.0,-0.96498,3e-05,5.86352]
[1778717627684,38.47,79482.51,0.0,-0.96483,3e-05,5.88389]
[1778717632555,38.47,79487.99,0.0,-0.9647,3e-05,5.90244]
[1778717633562,38.47,79489.21,0.0,-0.96467,3e-05,5.90675]
[1778717638599,38.47,79490.8,0.0,-0.96463,3e-05,5.91139]
[1778717643633,38.46,79489.62,0.0,-0.96468,3e-05,5.90567]
[1778717648669,38.46,79491.19,0.0,-0.96464,3e-05,5.91033]
[1778717653705,38.46,79492.41,0.0,-0.96462,3e-05,5.9137]
[1778717659750,38.46,79494.87,0.0,-0.96456,3e-05,5.92148]
[1778717664786,38.45,79495.02,0.0,-0.96457,3e-05,5.92087]
[1778717669819,38.45,79498.84,0.0,-0.96447,3e-05,5.93396]
[1778717674855,38.45,79498.01,0.0,-0.96452,3e-05,5.92692]
[1778717679891,38.45,79498.97,0.0,-0.9645,3e-05,5.92926]
[1778717683923,38.45,79504.38,0.0,-0.96437,3e-05,5.94845]
[1778717688960,38.44,79505.96,0.0,-0.96433,3e-05,5.95298]
[1778717693992,38.44,79508.66,0.0,-0.96427,3e-05,5.96172]
[1778717699027,38.44,79509.3,0.0,-0.96427,3e-05,5.96269]
[1778717703056,38.43,79517.41,0.0,-0.96405,3e-05,5.99209]
[1778717704063,38.43,79521.73,0.0,-0.96394,3e-05,6.00808]
[1778717706077,38.43,79524.78,0.0,-0.96386,3e-05,6.01889]
[1778717708248,38.43,79530.74,0.0,-0.96371,3e-05,6.04033]
[1778717711119,38.43,79537.36,0.0,-0.96353,3e-05,6.06466]
[1778717712128,38.43,79549.83,0.0,-0.9632,3e-05,6.11126]
[1778717715147,38.42,79556.46,0.0,-0.96303,3e-05,6.135]
[1778717720188,38.42,79563.09,0.0,-0.96286,3e-05,6.15821]
[1778717721191,38.42,79551.9,0.0,-0.96317,3e-05,6.11468]
[1778717722197,38.42,79539.66,0.0,-0.96352,3e-05,6.06697]
[1778717727233,38.41,79536.67,0.0,-0.96362,3e-05,6.05344]
[1778717732268,38.41,79542.43,0.0,-0.96349,3e-05,6.07046]
[1778717735288,38.41,79548.92,0.0,-0.96332,3e-05,6.09373]
[1778717740325,38.4,79547.7,0.0,-0.96337,3e-05,6.08657]
[1778717742338,38.4,79547.22,0.0,-0.96339,3e-05,6.08375]
[1778717745360,38.4,79546.72,0.0,-0.96342,3e-05,6.08037]
[1778717747396,38.39,79535.52,0.0,-0.96373,3e-05,6.03678]
[1778717749410,38.39,79532.23,0.0,-0.96383,3e-05,6.02388]
[1778717751427,38.39,79539.49,0.0,-0.96363,3e-05,6.05066]
[1778717754447,38.39,79540.64,0.0,-0.96361,3e-05,6.05374]
[1778717759482,38.38,79542.48,0.0,-0.96358,3e-05,6.05847]
[1778717762504,38.38,79537.42,0.0,-0.96373,3e-05,6.03737]
[1778717767539,38.38,79536.88,0.0,-0.96376,3e-05,6.03311]
[1778717772574,38.37,79536.47,0.0,-0.96379,3e-05,6.02931]
[1778717775595,38.37,79543.51,0.0,-0.96361,3e-05,6.05471]
[1778717780630,38.36,79542.61,0.0,-0.96365,3e-05,6.04882]
[1778717785665,38.36,79542.6,0.0,-0.96367,3e-05,6.04638]
[1778717790701,38.36,79543.04,0.0,-0.96367,3e-05,6.04567]
[1778717794728,38.35,79537.13,0.0,-0.96386,3e-05,6.01865]
[1778717795735,38.35,79534.5,0.0,-0.96394,3e-05,6.00826]
[1778717798939,38.35,79530.31,0.0,-0.96406,3e-05,5.99124]
[1778717804798,38.34,79531.01,0.0,-0.96406,3e-05,5.99168]
[1778717809833,38.34,79532.88,0.0,-0.96402,3e-05,5.99689]
[1778717814868,38.34,79536.05,0.0,-0.96395,3e-05,6.00702]
[1778717819905,38.33,79536.94,0.0,-0.96394,3e-05,6.00852]
[1778717821918,38.33,79541.95,0.0,-0.9638,3e-05,6.0268]
[1778717822942,38.33,79548.4,0.0,-0.96363,3e-05,6.05094]
[1778717823932,38.33,79549.96,0.0,-0.96359,3e-05,6.05645]
[1778717826953,38.33,79556.29,0.0,-0.96343,3e-05,6.07927]
[1778717827960,38.33,79563.09,0.0,-0.96324,3e-05,6.10482]
[1778717829149,38.33,79561.16,0.0,-0.9633,3e-05,6.09691]
[1778717832996,38.32,79562.17,0.0,-0.96329,3e-05,6.09883]
[1778717838032,38.32,79564.1,0.0,-0.96325,3e-05,6.10387]
[1778717842058,38.31,79556.5,0.0,-0.96347,3e-05,6.07301]
[1778717845079,38.31,79552.25,0.0,-0.9636,3e-05,6.05561]
[1778717850115,38.31,79551.77,0.0,-0.96363,3e-05,6.05184]
[1778717855150,38.3,79555.99,0.0,-0.96354,3e-05,6.06326]
[1778717860185,38.3,79554.55,0.0,-0.96359,3e-05,6.05576]
[1778717864216,38.3,79545.98,0.0,-0.96384,3e-05,6.02163]
[1778717865223,38.3,79541.69,0.0,-0.96396,3e-05,6.00502]
[1778717867237,38.3,79540.26,0.0,-0.964,3e-05,5.99899]
[1778717872272,38.29,79538.41,0.0,-0.96406,3e-05,5.99047]
[1778717877307,38.29,79535.98,0.0,-0.96414,3e-05,5.97977]
[1778717882342,38.29,79534.91,0.0,-0.96418,3e-05,5.97421]
[1778717886370,38.29,79528.78,0.0,-0.96436,3e-05,5.94984]
[1778717887378,38.28,79524.57,0.0,-0.96447,3e-05,5.93371]
[1778717889572,38.28,79522.64,0.0,-0.96453,3e-05,5.92598]
[1778717893419,38.28,79528.65,0.0,-0.96437,3e-05,5.94768]
[1778717894426,38.28,79528.21,0.0,-0.96439,3e-05,5.94575]
[1778717899462,38.28,79526.03,0.0,-0.96445,3e-05,5.93618]
[1778717904499,38.28,79527.67,0.0,-0.96442,3e-05,5.94099]
[1778717909534,38.27,79528.98,0.0,-0.96439,3e-05,5.94459]
[1778717911548,38.27,79531.77,0.0,-0.96434,3e-05,5.95183]
[1778717916583,38.27,79526.95,0.0,-0.96448,3e-05,5.93219]
[1778717920613,38.27,79526.27,0.0,-0.96451,3e-05,5.92857]
[1778717925652,38.26,79528.31,0.0,-0.96446,3e-05,5.93471]
[1778717930681,38.26,79527.02,0.0,-0.96451,3e-05,5.92857]
[1778717935717,38.26,79522.86,0.0,-0.96463,3e-05,5.91169]
[1778717940751,38.26,79523.18,0.0,-0.96463,3e-05,5.91171]
[1778717942766,38.26,79513.65,0.0,-0.96489,3e-05,5.87551]
[1778717943774,38.26,79512.6,0.0,-0.96492,3e-05,5.87141]
[1778717947801,38.25,79518.86,0.0,-0.96475,3e-05,5.89412]
[1778717950007,38.25,79511.99,0.0,-0.96494,3e-05,5.86798]
[1778717951828,38.25,79508.93,0.0,-0.96502,3e-05,5.85621]
[1778717955856,38.25,79498.29,0.0,-0.96531,3e-05,5.81606]
[1778717956863,38.25,79496.95,0.0,-0.96535,3e-05,5.811]
[1778717960073,38.25,79502.99,0.0,-0.96519,3e-05,5.83327]
[1778717960892,38.25,79502.99,0.0,-0.96519,3e-05,5.83317]
[1778717965926,38.25,79501.57,0.0,-0.96523,3e-05,5.82742]
[1778717970961,38.25,79500.34,0.0,-0.96526,3e-05,5.82245]
[1778717972975,38.25,79510.19,0.0,-0.96502,3e-05,5.85633]
[1778717973982,38.25,79510.78,0.0,-0.965,3e-05,5.85841]
[1778717979017,38.25,79514.15,0.0,-0.96492,3e-05,5.87035]
[1778717984053,38.25,79515.68,0.0,-0.96488,3e-05,5.87537]
[1778717987074,38.25,79505.64,0.0,-0.96515,3e-05,5.83747]
[1778717988081,38.25,79505.13,0.0,-0.96517,3e-05,5.83549]
[1778717993116,38.24,79507.7,0.0,-0.9651,3e-05,5.84472]
[1778717994123,38.24,79500.66,0.0,-0.96529,3e-05,5.81845]
[1778717995130,38.24,79495.7,0.0,-0.96542,3e-05,5.80001]
[1778717997145,38.24,79495.51,0.0,-0.96543,3e-05,5.79932]
[1778718003187,38.24,79494.4,0.0,-0.96545,3e-05,5.7953]
[1778718008221,38.25,79493.75,0.0,-0.96547,3e-05,5.793]
[1778718013258,38.25,79495.22,0.0,-0.96543,3e-05,5.79857]
[1778718017295,38.25,79501.39,0.0,-0.96527,3e-05,5.82156]
[1778718018293,38.25,79510.23,0.0,-0.96503,3e-05,5.8544]
[1778718023331,38.24,79497.17,0.0,-0.96538,3e-05,5.80545]
[1778718028366,38.24,79493.48,0.0,-0.96548,3e-05,5.79189]
[1778718033401,38.25,79494.39,0.0,-0.96547,3e-05,5.7928]
[1778718038436,38.25,79493.97,0.0,-0.96548,3e-05,5.79144]
[1778718040642,38.25,79484.19,0.0,-0.96573,3e-05,5.7554]
[1778718042465,38.25,79481.78,0.0,-0.9658,3e-05,5.7467]
[1778718047499,38.25,79478.07,0.0,-0.96589,3e-05,5.73365]
[1778718049513,38.25,79466.74,0.0,-0.96618,3e-05,5.69251]
[1778718050717,38.25,79454.84,0.0,-0.96649,3e-05,5.64931]
[1778718054549,38.25,79449.0,0.0,-0.96663,3e-05,5.6288]
[1778718056565,38.25,79445.6,0.0,-0.96671,3e-05,5.617]
[1778718061600,38.25,79441.75,0.0,-0.9668,3e-05,5.60451]
[1778718066641,38.26,79442.53,0.0,-0.96677,3e-05,5.60884]
[1778718071672,38.26,79445.54,0.0,-0.96668,3e-05,5.62115]
[1778718076706,38.26,79445.93,0.0,-0.96666,3e-05,5.62388]
[1778718078721,38.26,79439.73,0.0,-0.96682,3e-05,5.60193]
[1778718079728,38.26,79433.06,0.0,-0.96699,3e-05,5.57811]
[1778718080735,38.26,79431.74,0.0,-0.96702,3e-05,5.57283]
[1778718084767,38.26,79439.01,0.0,-0.96684,3e-05,5.59873]
[1778718087784,38.26,79437.71,0.0,-0.96687,3e-05,5.59494]
[1778718092821,38.27,79439.66,0.0,-0.96682,3e-05,5.60091]
[1778718094834,38.27,79445.11,0.0,-0.96668,3e-05,5.62125]
[1778718095846,38.27,79444.97,0.0,-0.96668,3e-05,5.62126]
[1778718101071,38.27,79447.01,0.0,-0.96662,3e-05,5.62994]
[1778718106918,38.28,79441.04,0.0,-0.96676,3e-05,5.60981]
[1778718111953,38.28,79440.41,0.0,-0.96676,3e-05,5.60902]
[1778718116989,38.28,79438.3,0.0,-0.96681,3e-05,5.60291]
[1778718122025,38.28,79439.2,0.0,-0.96677,3e-05,5.60773]
[1778718125045,38.29,79446.74,0.0,-0.96657,3e-05,5.63597]
[1778718127063,38.29,79449.71,0.0,-0.96649,3e-05,5.64728]
[1778718132094,38.29,79449.6,0.0,-0.96649,3e-05,5.64812]
[1778718140150,38.29,79451.37,0.0,-0.96643,3e-05,5.65654]
[1778718144177,38.3,79459.56,0.0,-0.96621,3e-05,5.68736]
[1778718149213,38.3,79461.73,0.0,-0.96615,3e-05,5.69629]
[1778718155255,38.3,79461.57,0.0,-0.96616,3e-05,5.69416]
[1778718161502,38.3,79459.87,0.0,-0.96619,3e-05,5.68907]
[1778718168347,38.3,79459.68,0.0,-0.96619,3e-05,5.68971]
[1778718173386,38.31,79468.15,0.0,-0.96596,3e-05,5.72168]
[1778718174394,38.31,79468.48,0.0,-0.96595,3e-05,5.72304]
[1778718176407,38.31,79461.27,0.0,-0.96614,3e-05,5.69693]
[1778718178422,38.31,79459.89,0.0,-0.96617,3e-05,5.69228]
[1778718183456,38.31,79460.58,0.0,-0.96614,3e-05,5.69578]
[1778718186477,38.31,79454.35,0.0,-0.9663,3e-05,5.67361]
[1778718188491,38.31,79446.09,0.0,-0.96651,3e-05,5.64401]
[1778718193526,38.31,79449.6,0.0,-0.96641,3e-05,5.65804]
[1778718201783,38.32,79448.35,0.0,-0.96643,3e-05,5.65545]
[1778718207626,38.32,79449.55,0.0,-0.96639,3e-05,5.66126]
[1778718212660,38.32,79446.52,0.0,-0.96647,3e-05,5.64879]
[1778718217694,38.33,79444.09,0.0,-0.96653,3e-05,5.64112]
[1778718221925,38.33,79437.74,0.0,-0.96668,3e-05,5.61903]
[1778718224743,38.33,79435.67,0.0,-0.96673,3e-05,5.61231]
[1778718228771,38.33,79445.08,0.0,-0.96648,3e-05,5.64745]
[1778718229778,38.33,79461.65,0.0,-0.96605,3e-05,5.70809]
[1778718230785,38.33,79465.62,0.0,-0.96595,3e-05,5.72274]
[1778718235820,38.33,79466.38,0.0,-0.96592,3e-05,5.72595]
[1778718239851,38.33,79475.53,0.0,-0.96568,3e-05,5.75992]
[1778718240858,38.33,79474.63,0.0,-0.96571,3e-05,5.75664]
[1778718245892,38.33,79473.97,0.0,-0.96572,3e-05,5.75448]
[1778718250928,38.33,79477.01,0.0,-0.96564,3e-05,5.76593]
[1778718255963,38.33,79477.37,0.0,-0.96563,3e-05,5.76753]
[1778718261000,38.34,79480.23,0.0,-0.96555,3e-05,5.77839]
[1778718266035,38.34,79482.21,0.0,-0.9655,3e-05,5.78605]
[1778718271073,38.34,79482.51,0.0,-0.9655,3e-05,5.78479]
[1778718272279,38.34,79487.93,0.0,-0.96536,3e-05,5.8049]
[1778718275102,38.34,79487.74,0.0,-0.96536,3e-05,5.8043]
[1778718282349,38.34,79487.66,0.0,-0.96536,3e-05,5.80425]
[1778718289198,38.34,79486.99,0.0,-0.96538,3e-05,5.80204]
[1778718294234,38.34,79486.1,0.0,-0.9654,3e-05,5.79896]
[1778718299268,38.34,79485.85,0.0,-0.96541,3e-05,5.79828]
[1778718304304,38.34,79485.43,0.0,-0.96542,3e-05,5.79697]
[1778718308331,38.34,79491.16,0.0,-0.96526,3e-05,5.81841]
[1778718309338,38.34,79495.57,0.0,-0.96515,3e-05,5.8348]
[1778718312560,38.34,79500.8,0.0,-0.96501,3e-05,5.85422]
[1778718314373,38.34,79501.3,0.0,-0.96499,3e-05,5.85602]
[1778718319409,38.34,79498.98,0.0,-0.96506,3e-05,5.84713]
[1778718324444,38.34,79498.25,0.0,-0.96508,3e-05,5.84416]
[1778718327464,38.34,79503.75,0.0,-0.96493,3e-05,5.86449]
[1778718332704,38.34,79504.01,0.0,-0.96494,3e-05,5.86238]
[1778718338544,38.34,79501.78,0.0,-0.96501,3e-05,5.85353]
[1778718342773,38.34,79491.97,0.0,-0.96527,3e-05,5.81666]
[1778718344585,38.34,79491.81,0.0,-0.96528,3e-05,5.81589]
[1778718349621,38.33,79495.53,0.0,-0.96518,3e-05,5.82935]
[1778718354655,38.33,79494.1,0.0,-0.96522,3e-05,5.82367]
[1778718357677,38.33,79487.19,0.0,-0.96541,3e-05,5.79791]
[1778718362913,38.33,79485.3,0.0,-0.96546,3e-05,5.79083]
[1778718368768,38.33,79484.4,0.0,-0.96548,3e-05,5.78746]
[1778718370777,38.33,79473.55,0.0,-0.96576,3e-05,5.74745]
[1778718371786,38.33,79472.24,0.0,-0.9658,3e-05,5.74269]
[1778718376819,38.33,79473.58,0.0,-0.96576,3e-05,5.74801]
[1778718380848,38.33,79478.91,0.0,-0.96562,3e-05,5.76795]
[1778718383062,38.33,79481.9,0.0,-0.96554,3e-05,5.77907]
[1778718388903,38.34,79478.78,0.0,-0.96562,3e-05,5.76787]
[1778718395953,38.34,79477.76,0.0,-0.96566,3e-05,5.76191]
[1778718400988,38.34,79479.02,0.0,-0.96562,3e-05,5.76683]
[1778718410051,38.34,79480.03,0.0,-0.96559,3e-05,5.7709]
[1778718417100,38.34,79481.65,0.0,-0.96555,3e-05,5.77707]
[1778718422135,38.34,79481.82,0.0,-0.96554,3e-05,5.77779]
[1778718427170,38.34,79482.0,0.0,-0.96554,3e-05,5.77852]
[1778718433413,38.34,79475.96,0.0,-0.9657,3e-05,5.75636]
[1778718435228,38.34,79473.12,0.0,-0.96577,3e-05,5.746]
[1778718440265,38.34,79472.32,0.0,-0.96579,3e-05,5.74351]
[1778718445298,38.34,79473.36,0.0,-0.96576,3e-05,5.74789]
[1778718450334,38.34,79474.73,0.0,-0.96572,3e-05,5.7535]
[1778718457382,38.34,79476.3,0.0,-0.96568,3e-05,5.75746]
[1778718462417,38.34,79478.15,0.0,-0.96563,3e-05,5.76488]
[1778718467452,38.35,79474.41,0.0,-0.96572,3e-05,5.75179]
[1778718472487,38.35,79477.32,0.0,-0.96564,3e-05,5.76332]
[1778718477521,38.35,79480.61,0.0,-0.96555,3e-05,5.77632]
[1778718482559,38.35,79474.57,0.0,-0.9657,3e-05,5.75495]
[1778718483566,38.35,79475.44,0.0,-0.96568,3e-05,5.75837]
[1778718488600,38.35,79474.69,0.0,-0.96569,3e-05,5.75661]
[1778718493833,38.36,79472.06,0.0,-0.96575,3e-05,5.74787]
[1778718499676,38.36,79470.27,0.0,-0.96579,3e-05,5.74236]
[1778718503903,38.36,79463.94,0.0,-0.96595,3e-05,5.71986]
[1778718505718,38.36,79464.12,0.0,-0.96594,3e-05,5.72095]
[1778718510753,38.36,79459.18,0.0,-0.96606,3e-05,5.70391]
[1778718515792,38.36,79455.96,0.0,-0.96615,3e-05,5.69053]
[1778718520826,38.37,79454.13,0.0,-0.96619,3e-05,5.68485]
[1778718524044,38.37,79448.82,0.0,-0.96633,3e-05,5.6661]
[1778718531902,38.37,79443.98,0.0,-0.96644,3e-05,5.65011]
[1778718535931,38.37,79439.97,0.0,-0.96654,3e-05,5.63642]
[1778718539960,38.37,79435.09,0.0,-0.96665,3e-05,5.61967]
[1778718546001,38.38,79433.04,0.0,-0.9667,3e-05,5.61389]
[1778718550030,38.38,79441.14,0.0,-0.96648,3e-05,5.6443]
[1778718551036,38.38,79445.13,0.0,-0.96638,3e-05,5.65902]
[1778718556075,38.38,79447.17,0.0,-0.96632,3e-05,5.66744]
[1778718561109,38.38,79448.72,0.0,-0.96627,3e-05,5.67409]
[1778718564129,38.38,79444.53,0.0,-0.96637,3e-05,5.6595]
[1778718569164,38.39,79447.34,0.0,-0.96629,3e-05,5.67087]
[1778718574201,38.39,79452.12,0.0,-0.96617,3e-05,5.68679]
[1778718579236,38.39,79454.53,0.0,-0.9661,3e-05,5.69665]
[1778718584273,38.39,79453.44,0.0,-0.96612,3e-05,5.69376]
[1778718590316,38.4,79451.76,0.0,-0.96616,3e-05,5.68897]
[1778718597365,38.4,79446.97,0.0,-0.96627,3e-05,5.67326]
[1778718602401,38.4,79451.19,0.0,-0.96615,3e-05,5.68971]
[1778718603408,38.4,79457.33,0.0,-0.96599,3e-05,5.71231]
[1778718604611,38.4,79464.26,0.0,-0.96581,3e-05,5.73783]
[1778718606429,38.4,79469.0,0.0,-0.96569,3e-05,5.75545]
[1778718608443,38.4,79475.81,0.0,-0.96551,3e-05,5.78065]
[1778718613479,38.4,79476.08,0.0,-0.9655,3e-05,5.78185]
[1778718616501,38.4,79481.98,0.0,-0.96534,3e-05,5.80378]
[1778718621536,38.4,79483.35,0.0,-0.9653,3e-05,5.80901]
[1778718623552,38.4,79491.69,0.0,-0.96508,3e-05,5.84]
[1778718624751,38.4,79494.04,0.0,-0.96502,3e-05,5.84873]
[1778718630600,38.4,79496.91,0.0,-0.96495,3e-05,5.85923]
[1778718635635,38.4,79501.36,0.0,-0.96484,3e-05,5.87293]
[1778718636641,38.4,79511.62,0.0,-0.96457,3e-05,5.91115]
[1778718637649,38.4,79523.83,0.0,-0.96424,3e-05,5.95687]
[1778718638655,38.4,79523.67,0.0,-0.96425,3e-05,5.95606]
[1778718642684,38.4,79516.63,0.0,-0.96444,3e-05,5.92875]
[1778718644898,38.4,79507.67,0.0,-0.96469,3e-05,5.89484]
[1778718646711,38.4,79507.67,0.0,-0.96469,3e-05,5.89458]
[1778718651746,38.4,79514.69,0.0,-0.96451,3e-05,5.92019]
[1778718653760,38.4,79515.99,0.0,-0.96447,3e-05,5.9247]
[1778718658797,38.4,79515.69,0.0,-0.96449,3e-05,5.9226]
[1778718661816,38.39,79510.52,0.0,-0.96463,3e-05,5.90268]
[1778718666851,38.39,79510.08,0.0,-0.96465,3e-05,5.90019]
[1778718671886,38.39,79506.87,0.0,-0.96474,3e-05,5.88731]
[1778718676948,38.39,79510.08,0.0,-0.96466,3e-05,5.89843]
[1778718677975,38.39,79517.02,0.0,-0.96448,3e-05,5.92424]
[1778718680963,38.39,79511.27,0.0,-0.96463,3e-05,5.90233]
[1778718685996,38.39,79512.4,0.0,-0.96461,3e-05,5.90573]
[1778718689020,38.39,79516.4,0.0,-0.96451,3e-05,5.92019]
[1778718690027,38.39,79516.01,0.0,-0.96452,3e-05,5.91852]
[1778718695249,38.38,79522.85,0.0,-0.96436,3e-05,5.94053]
[1778718697077,38.38,79523.53,0.0,-0.96434,3e-05,5.94263]
[1778718702112,38.38,79523.7,0.0,-0.96435,3e-05,5.94208]
[1778718705320,38.38,79530.99,0.0,-0.96415,3e-05,5.96884]
[1778718707146,38.38,79530.32,0.0,-0.96418,3e-05,5.9658]
[1778718712182,38.38,79528.12,0.0,-0.96425,3e-05,5.95621]
[1778718717216,38.37,79525.72,0.0,-0.96432,3e-05,5.94598]
[1778718719229,38.37,79520.6,0.0,-0.96446,3e-05,5.92631]
[1778718723260,38.37,79527.61,0.0,-0.96428,3e-05,5.95185]
[1778718725463,38.37,79528.13,0.0,-0.96427,3e-05,5.95332]
[1778718730307,38.37,79535.39,0.0,-0.96408,3e-05,5.97946]
[1778718732321,38.37,79539.66,0.0,-0.96397,3e-05,5.99503]
[1778718735532,38.36,79551.15,0.0,-0.96366,3e-05,6.03738]
[1778718739373,38.36,79555.53,0.0,-0.96355,3e-05,6.05295]
[1778718744409,38.36,79552.06,0.0,-0.96366,3e-05,6.03788]
[1778718749441,38.35,79552.71,0.0,-0.96365,3e-05,6.03861]
[1778718752462,38.35,79558.8,0.0,-0.96351,3e-05,6.05805]
[1778718754476,38.35,79557.93,0.0,-0.96354,3e-05,6.05399]
[1778718759511,38.35,79557.31,0.0,-0.96357,3e-05,6.04976]
[1778718762534,38.35,79559.28,0.0,-0.96352,3e-05,6.05616]
[1778718767568,38.34,79561.98,0.0,-0.96347,3e-05,6.06408]
[1778718772602,38.34,79568.74,0.0,-0.9633,3e-05,6.08782]
[1778718777638,38.33,79567.75,0.0,-0.96334,3e-05,6.08183]
[1778718778645,38.33,79560.3,0.0,-0.96355,3e-05,6.05296]
[1778718779654,38.33,79554.31,0.0,-0.96372,3e-05,6.02977]
[1778718780663,38.33,79555.53,0.0,-0.96368,3e-05,6.03408]
[1778718782674,38.33,79547.55,0.0,-0.96391,3e-05,6.0031]
[1778718783683,38.33,79547.15,0.0,-0.96392,3e-05,6.00129]
[1778718785887,38.33,79555.2,0.0,-0.9637,3e-05,6.03131]
[1778718787710,38.33,79558.02,0.0,-0.96363,3e-05,6.04142]
[1778718789724,38.33,79561.88,0.0,-0.96353,3e-05,6.05543]
[1778718790730,38.32,79567.39,0.0,-0.96338,3e-05,6.07611]
[1778718791737,38.32,79568.73,0.0,-0.96335,3e-05,6.08084]
[1778718796772,38.32,79570.12,0.0,-0.96332,3e-05,6.08405]
[1778718801808,38.32,79580.92,0.0,-0.96304,3e-05,6.12334]
[1778718802816,38.31,79581.53,0.0,-0.96303,3e-05,6.12519]
[1778718807850,38.31,79579.02,0.0,-0.96312,3e-05,6.11307]
[1778718809864,38.31,79572.78,0.0,-0.9633,3e-05,6.08818]
[1778718811877,38.31,79572.36,0.0,-0.96333,3e-05,6.08298]
[1778718816912,38.3,79571.61,0.0,-0.96337,3e-05,6.078]
[1778718821947,38.3,79568.22,0.0,-0.96347,3e-05,6.06296]
[1778718822954,38.3,79561.07,0.0,-0.96367,3e-05,6.03528]
[1778718823961,38.3,79559.66,0.0,-0.96372,3e-05,6.02956]
[1778718826177,38.3,79552.93,0.0,-0.9639,3e-05,6.00331]
[1778718827990,38.29,79552.83,0.0,-0.96391,3e-05,6.00231]
[1778718830005,38.29,79557.98,0.0,-0.96378,3e-05,6.02127]
[1778718835041,38.29,79561.2,0.0,-0.9637,3e-05,6.03186]
[1778718840073,38.29,79559.75,0.0,-0.96375,3e-05,6.02455]
[1778718845111,38.28,79567.24,0.0,-0.96356,3e-05,6.05129]
[1778718850150,38.28,79568.09,0.0,-0.96355,3e-05,6.05252]
[1778718851152,38.28,79573.22,0.0,-0.96341,3e-05,6.07172]
[1778718852159,38.28,79575.13,0.0,-0.96337,3e-05,6.07815]
[1778718853166,38.28,79580.84,0.0,-0.96321,3e-05,6.10004]
[1778718856384,38.27,79585.09,0.0,-0.9631,3e-05,6.11489]
[1778718860216,38.27,79579.7,0.0,-0.96327,3e-05,6.09223]
[1778718863238,38.27,79575.47,0.0,-0.9634,3e-05,6.07423]
[1778718868274,38.26,79572.38,0.0,-0.96349,3e-05,6.06073]
[1778718873307,38.26,79570.04,0.0,-0.96359,3e-05,6.04702]
[1778718880356,38.25,79569.99,0.0,-0.96361,3e-05,6.04409]
[1778718886595,38.25,79568.61,0.0,-0.96366,3e-05,6.03653]
[1778718892440,38.25,79571.52,0.0,-0.9636,3e-05,6.04532]
[1778718897475,38.24,79576.32,0.0,-0.96348,3e-05,6.06172]
[1778718901505,38.24,79578.86,0.0,-0.96343,3e-05,6.06974]
[1778718906541,38.23,79571.56,0.0,-0.96364,3e-05,6.03968]
[1778718908554,38.23,79568.53,0.0,-0.96373,3e-05,6.02736]
[1778718913589,38.23,79566.33,0.0,-0.96381,3e-05,6.01721]
[1778718919633,38.23,79564.48,0.0,-0.96387,3e-05,6.00818]
[1778718924669,38.22,79564.38,0.0,-0.96389,3e-05,6.00616]
[1778718929701,38.22,79565.18,0.0,-0.96388,3e-05,6.00751]
[1778718933732,38.22,79554.77,0.0,-0.96419,3e-05,5.96393]
[1778718934736,38.22,79553.86,0.0,-0.96421,3e-05,5.95991]
[1778718939772,38.21,79554.95,0.0,-0.96419,3e-05,5.96284]
[1778718942792,38.21,79561.38,0.0,-0.96402,3e-05,5.98645]
[1778718944806,38.21,79563.88,0.0,-0.96396,3e-05,5.99533]
[1778718947024,38.21,79558.43,0.0,-0.96411,3e-05,5.97404]
[1778718953870,38.21,79561.36,0.0,-0.96405,3e-05,5.98315]
[1778718960919,38.2,79563.37,0.0,-0.96401,3e-05,5.98857]
[1778718965956,38.2,79558.25,0.0,-0.96416,3e-05,5.96761]
[1778718970991,38.2,79556.72,0.0,-0.96421,3e-05,5.96046]
[1778718976026,38.19,79555.93,0.0,-0.96424,3e-05,5.95611]
[1778718983075,38.19,79554.75,0.0,-0.96429,3e-05,5.94983]
[1778718984082,38.19,79559.82,0.0,-0.96415,3e-05,5.96878]
[1778718986096,38.19,79560.4,0.0,-0.96414,3e-05,5.97043]
[1778718991131,38.18,79562.91,0.0,-0.9641,3e-05,5.97587]
[1778718996166,38.18,79566.79,0.0,-0.964,3e-05,5.98925]
[1778719001202,38.18,79571.03,0.0,-0.9639,3e-05,6.00392]
[1778719006236,38.18,79574.68,0.0,-0.96381,3e-05,6.01627]
[1778719011272,38.17,79574.25,0.0,-0.96383,3e-05,6.01299]
[1778719016306,38.17,79577.13,0.0,-0.96376,3e-05,6.02229]
[1778719022350,38.17,79574.17,0.0,-0.96386,3e-05,6.00894]
[1778719027589,38.16,79572.34,0.0,-0.96392,3e-05,6.00035]
[1778719033426,38.16,79569.73,0.0,-0.96401,3e-05,5.98857]
[1778719038461,38.16,79572.5,0.0,-0.96394,3e-05,5.99762]
[1778719043495,38.15,79573.35,0.0,-0.96393,3e-05,5.99932]
[1778719046516,38.15,79583.14,0.0,-0.96367,3e-05,6.03573]
[1778719047728,38.15,79584.57,0.0,-0.96363,3e-05,6.04084]
[1778719053566,38.15,79580.7,0.0,-0.96377,3e-05,6.0211]
[1778719058602,38.14,79582.76,0.0,-0.96373,3e-05,6.02716]
[1778719060615,38.14,79586.2,0.0,-0.96364,3e-05,6.03953]
[1778719065650,38.14,79586.27,0.0,-0.96365,3e-05,6.03778]
[1778719070685,38.13,79586.9,0.0,-0.96365,3e-05,6.03819]
[1778719075721,38.13,79587.7,0.0,-0.96364,3e-05,6.03924]
[1778719080756,38.13,79585.42,0.0,-0.96372,3e-05,6.02854]
[1778719085791,38.12,79588.36,0.0,-0.96365,3e-05,6.03792]
[1778719091833,38.12,79589.41,0.0,-0.96364,3e-05,6.03968]
[1778719095862,38.12,79583.23,0.0,-0.96382,3e-05,6.01457]
[1778719097877,38.11,79582.87,0.0,-0.96383,3e-05,6.01252]
[1778719102911,38.11,79581.49,0.0,-0.96389,3e-05,6.00544]
[1778719104925,38.11,79577.58,0.0,-0.964,3e-05,5.99]
[1778719109960,38.11,79578.82,0.0,-0.96397,3e-05,5.99348]
[1778719114995,38.1,79579.09,0.0,-0.96399,3e-05,5.99057]
[1778719120032,38.1,79586.33,0.0,-0.9638,3e-05,6.01693]
[1778719122045,38.1,79589.6,0.0,-0.96371,3e-05,6.02885]
[1778719127082,38.1,79585.89,0.0,-0.96383,3e-05,6.0132]
[1778719132115,38.1,79582.61,0.0,-0.96393,3e-05,5.9994]
[1778719138359,38.09,79581.66,0.0,-0.96396,3e-05,5.99442]
[1778719144200,38.09,79582.75,0.0,-0.96394,3e-05,5.99727]
[1778719150244,38.09,79582.96,0.0,-0.96395,3e-05,5.99682]
[1778719155278,38.09,79583.01,0.0,-0.96395,3e-05,5.996]
[1778719161322,38.08,79583.28,0.0,-0.96395,3e-05,5.99588]
[1778719167362,38.08,79583.64,0.0,-0.96395,3e-05,5.99613]
[1778719170384,38.08,79577.49,0.0,-0.96412,3e-05,5.97217]
[1778719171390,38.08,79569.76,0.0,-0.96435,3e-05,5.93998]
[1778719172397,38.08,79565.12,0.0,-0.96448,3e-05,5.92232]
[1778719173404,38.08,79556.35,0.0,-0.96471,3e-05,5.88915]
[1778719174411,38.08,79553.23,0.0,-0.9648,3e-05,5.8774]
[1778719177442,38.08,79560.55,0.0,-0.9646,3e-05,5.90504]
[1778719178640,38.08,79562.01,0.0,-0.96456,3e-05,5.91053]
[1778719183475,38.08,79571.11,0.0,-0.96432,3e-05,5.94482]
[1778719184482,38.08,79573.1,0.0,-0.96426,3e-05,5.95227]
[1778719189519,38.08,79570.71,0.0,-0.96433,3e-05,5.94264]
[1778719194553,38.08,79570.84,0.0,-0.96433,3e-05,5.94253]
[1778719201602,38.08,79575.16,0.0,-0.96422,3e-05,5.95783]
[1778719206638,38.07,79576.68,0.0,-0.96419,3e-05,5.96276]
[1778719211671,38.07,79576.33,0.0,-0.9642,3e-05,5.96057]
[1778719215700,38.07,79583.04,0.0,-0.96402,3e-05,5.98538]
[1778719216707,38.07,79589.18,0.0,-0.96386,3e-05,6.00859]
[1778719217713,38.07,79588.49,0.0,-0.96388,3e-05,6.00569]
[1778719222748,38.07,79587.53,0.0,-0.96392,3e-05,6.00067]
[1778719227786,38.06,79591.14,0.0,-0.96383,3e-05,6.01296]
[1778719230818,38.06,79584.98,0.0,-0.964,3e-05,5.98826]
[1778719231824,38.06,79579.48,0.0,-0.96417,3e-05,5.96461]
[1778719232830,38.06,79578.71,0.0,-0.96419,3e-05,5.96145]
[1778719237867,38.06,79578.91,0.0,-0.9642,3e-05,5.9609]
[1778719242906,38.06,79578.14,0.0,-0.96422,3e-05,5.95716]
[1778719247940,38.06,79573.47,0.0,-0.96436,3e-05,5.93853]
[1778719252975,38.05,79573.32,0.0,-0.96437,3e-05,5.93714]
[1778719258010,38.05,79571.53,0.0,-0.96442,3e-05,5.92954]
[1778719263048,38.05,79571.54,0.0,-0.96443,3e-05,5.92882]
[1778719268084,38.05,79573.15,0.0,-0.96439,3e-05,5.934]
[1778719270097,38.05,79567.31,0.0,-0.96455,3e-05,5.91173]
[1778719272108,38.05,79564.55,0.0,-0.96463,3e-05,5.90101]
[1778719277146,38.05,79563.34,0.0,-0.96467,3e-05,5.89578]
[1778719282181,38.05,79558.69,0.0,-0.96479,3e-05,5.87774]
[1778719287216,38.05,79557.64,0.0,-0.96483,3e-05,5.8734]
[1778719291244,38.05,79566.74,0.0,-0.9646,3e-05,5.90471]
[1778719292251,38.04,79569.09,0.0,-0.96454,3e-05,5.91346]
[1778719297289,38.04,79568.02,0.0,-0.96457,3e-05,5.90876]
[1778719302324,38.04,79566.56,0.0,-0.96461,3e-05,5.90271]
[1778719307362,38.04,79569.17,0.0,-0.96455,3e-05,5.91206]
[1778719312393,38.04,79569.8,0.0,-0.96453,3e-05,5.91393]
[1778719317428,38.04,79570.79,0.0,-0.96451,3e-05,5.91719]
[1778719322463,38.04,79568.75,0.0,-0.96457,3e-05,5.90899]
[1778719327498,38.04,79567.93,0.0,-0.96459,3e-05,5.90549]
[1778719338576,38.04,79567.2,0.0,-0.96462,3e-05,5.902]
[1778719339773,38.04,79583.37,0.0,-0.96418,3e-05,5.96316]
[1778719341598,38.04,79585.57,0.0,-0.96412,3e-05,5.97137]
[1778719347642,38.03,79583.13,0.0,-0.96419,3e-05,5.96113]
[1778719352676,38.03,79582.37,0.0,-0.96424,3e-05,5.9548]
[1778719357712,38.03,79581.82,0.0,-0.96426,3e-05,5.95201]
[1778719362751,38.03,79580.22,0.0,-0.9643,3e-05,5.94528]
[1778719367785,38.03,79579.54,0.0,-0.96433,3e-05,5.9421]
[1778719372821,38.03,79577.59,0.0,-0.96438,3e-05,5.93413]
[1778719377855,38.03,79577.31,0.0,-0.9644,3e-05,5.93255]
[1778719382894,38.03,79587.3,0.0,-0.96413,3e-05,5.96998]
[1778719383902,38.03,79590.95,0.0,-0.96403,3e-05,5.98373]
[1778719386947,38.02,79593.29,0.0,-0.96397,3e-05,5.9921]
[1778719390123,38.02,79598.48,0.0,-0.96383,3e-05,6.0113]
[1778719396008,38.02,79599.49,0.0,-0.96381,3e-05,6.01373]
[1778719402056,38.02,79598.19,0.0,-0.96386,3e-05,6.00721]
[1778719407087,38.01,79596.49,0.0,-0.96392,3e-05,5.99942]
[1778719412122,38.01,79596.51,0.0,-0.96394,3e-05,5.99549]
[1778719417157,38.01,79597.14,0.0,-0.96393,3e-05,5.9966]
[1778719422194,38.01,79596.69,0.0,-0.96395,3e-05,5.99355]
[1778719427229,38.0,79596.61,0.0,-0.96397,3e-05,5.99164]
[1778719432264,38.0,79596.34,0.0,-0.96399,3e-05,5.98927]
[1778719439313,38.0,79595.51,0.0,-0.96402,3e-05,5.98427]
[1778719444348,38.0,79597.8,0.0,-0.96397,3e-05,5.9917]
[1778719450587,37.99,79603.16,0.0,-0.96383,3e-05,6.01055]
[1778719452404,37.99,79609.79,0.0,-0.96365,3e-05,6.0354]
[1778719453411,37.99,79610.97,0.0,-0.96362,3e-05,6.03961]
[1778719458446,37.99,79610.58,0.0,-0.96365,3e-05,6.03643]
[1778719462474,37.99,79618.31,0.0,-0.96344,3e-05,6.06485]
[1778719463481,37.98,79620.82,0.0,-0.96337,3e-05,6.07415]
[1778719468517,37.98,79620.36,0.0,-0.9634,3e-05,6.07048]
[1778719473555,37.98,79623.83,0.0,-0.96333,3e-05,6.07933]
[1778719477582,37.97,79618.01,0.0,-0.96351,3e-05,6.05553]
[1778719479596,37.97,79614.89,0.0,-0.9636,3e-05,6.04293]
[1778719483624,37.97,79609.74,0.0,-0.96375,3e-05,6.02198]
[1778719487654,37.97,79615.21,0.0,-0.9636,3e-05,6.04181]
[1778719492689,37.97,79618.07,0.0,-0.96354,3e-05,6.05113]
[1778719495709,37.96,79625.18,0.0,-0.96335,3e-05,6.07752]
[1778719500937,37.96,79630.93,0.0,-0.9632,3e-05,6.09755]
[1778719503766,37.96,79634.89,0.0,-0.9631,3e-05,6.11211]
[1778719506786,37.96,79639.91,0.0,-0.96297,3e-05,6.13034]
[1778719511822,37.95,79638.17,0.0,-0.96303,3e-05,6.12148]
[1778719515853,37.95,79643.78,0.0,-0.96288,3e-05,6.14159]
[1778719521082,37.94,79642.27,0.0,-0.96294,3e-05,6.13358]
[1778719526929,37.94,79641.21,0.0,-0.96299,3e-05,6.12698]
[1778719528945,37.94,79637.03,0.0,-0.96311,3e-05,6.10997]
[1778719531152,37.94,79646.75,0.0,-0.96286,3e-05,6.14425]
[1778719531964,37.94,79646.75,0.0,-0.96287,3e-05,6.14383]
[1778719537000,37.93,79646.56,0.0,-0.96289,3e-05,6.14095]
[1778719542034,37.93,79649.21,0.0,-0.96283,3e-05,6.14911]
[1778719547070,37.92,79644.24,0.0,-0.96298,3e-05,6.12755]
[1778719552104,37.92,79645.93,0.0,-0.96295,3e-05,6.13197]
[1778719557140,37.92,79645.53,0.0,-0.96298,3e-05,6.12828]
[1778719562176,37.91,79647.45,0.0,-0.96294,3e-05,6.13363]
[1778719566205,37.91,79648.48,0.0,-0.96293,3e-05,6.13587]
[1778719571241,37.91,79646.92,0.0,-0.96298,3e-05,6.12832]
[1778719574261,37.9,79652.88,0.0,-0.96282,3e-05,6.15073]
[1778719576275,37.9,79655.26,0.0,-0.96275,3e-05,6.1594]
[1778719581312,37.9,79653.28,0.0,-0.96282,3e-05,6.15011]
[1778719584333,37.9,79659.1,0.0,-0.96266,3e-05,6.17193]
[1778719588363,37.9,79664.15,0.0,-0.96253,3e-05,6.19038]
[1778719593403,37.89,79664.21,0.0,-0.96256,3e-05,6.18613]
[1778719594405,37.89,79654.69,0.0,-0.96283,3e-05,6.14858]
[1778719596418,37.89,79657.22,0.0,-0.96276,3e-05,6.15762]
[1778719599439,37.89,79664.83,0.0,-0.96255,3e-05,6.18653]
[1778719602460,37.89,79666.34,0.0,-0.96252,3e-05,6.19147]
[1778719605482,37.88,79655.48,0.0,-0.96283,3e-05,6.14807]
[1778719606488,37.88,79653.61,0.0,-0.96289,3e-05,6.14053]
[1778719611720,37.88,79656.4,0.0,-0.96282,3e-05,6.14947]
[1778719617567,37.88,79660.81,0.0,-0.96272,3e-05,6.16404]
[1778719621792,37.87,79654.31,0.0,-0.96291,3e-05,6.13745]
[1778719627641,37.87,79648.48,0.0,-0.96309,3e-05,6.11347]
[1778719632676,37.87,79649.06,0.0,-0.96308,3e-05,6.11443]
[1778719635699,37.87,79634.77,0.0,-0.96349,3e-05,6.05794]
[1778719636707,37.87,79628.75,0.0,-0.96366,3e-05,6.03443]
[1778719637712,37.87,79627.25,0.0,-0.9637,3e-05,6.02841]
[1778719644761,37.86,79627.35,0.0,-0.96371,3e-05,6.0271]
[1778719649796,37.86,79631.62,0.0,-0.9636,3e-05,6.04232]
[1778719654831,37.86,79635.31,0.0,-0.96352,3e-05,6.05247]
[1778719659867,37.85,79639.91,0.0,-0.96341,3e-05,6.06882]
[1778719664902,37.85,79636.11,0.0,-0.96352,3e-05,6.05273]
[1778719668930,37.85,79644.4,0.0,-0.9633,3e-05,6.0837]
[1778719672144,37.85,79645.89,0.0,-0.96326,3e-05,6.08855]
[1778719677993,37.84,79645.48,0.0,-0.96329,3e-05,6.08504]
[1778719680012,37.84,79640.16,0.0,-0.96344,3e-05,6.0638]
[1778719681014,37.84,79643.36,0.0,-0.96336,3e-05,6.0759]
[1778719684035,37.84,79645.94,0.0,-0.96329,3e-05,6.08496]
[1778719686049,37.84,79653.44,0.0,-0.96308,3e-05,6.11346]
[1778719687056,37.84,79658.08,0.0,-0.96296,3e-05,6.13116]
[1778719688063,37.84,79658.08,0.0,-0.96296,3e-05,6.13077]
[1778719690078,37.84,79652.76,0.0,-0.96311,3e-05,6.10927]
[1778719695114,37.83,79651.08,0.0,-0.96317,3e-05,6.10098]
[1778719700150,37.83,79653.7,0.0,-0.96311,3e-05,6.10943]
[1778719705186,37.83,79649.84,0.0,-0.96324,3e-05,6.09263]
[1778719710220,37.82,79648.97,0.0,-0.96327,3e-05,6.08755]
[1778719715256,37.82,79649.04,0.0,-0.9633,3e-05,6.08338]
[1778719720290,37.82,79651.22,0.0,-0.96325,3e-05,6.09015]
[1778719725333,37.81,79651.9,0.0,-0.96324,3e-05,6.09111]
[1778719730366,37.81,79647.72,0.0,-0.96337,3e-05,6.07325]
[1778719735395,37.81,79647.91,0.0,-0.96338,3e-05,6.07249]
[1778719740430,37.8,79650.39,0.0,-0.96332,3e-05,6.08064]
[1778719745466,37.8,79648.9,0.0,-0.96337,3e-05,6.07342]
[1778719750500,37.8,79645.59,0.0,-0.96347,3e-05,6.05931]
[1778719755536,37.8,79644.37,0.0,-0.96352,3e-05,6.05336]
[1778719758556,37.8,79638.28,0.0,-0.96369,3e-05,6.02912]
[1778719759563,37.8,79635.11,0.0,-0.96378,3e-05,6.01648]
[1778719764600,37.79,79634.11,0.0,-0.96382,3e-05,6.01193]
[1778719766613,37.79,79620.55,0.0,-0.96419,3e-05,5.95937]
[1778719767620,37.79,79617.32,0.0,-0.96428,3e-05,5.94693]
[1778719772848,37.79,79613.92,0.0,-0.9644,3e-05,5.93093]
[1778719775675,37.79,79614.36,0.0,-0.96438,3e-05,5.93248]
[1778719778696,37.79,79615.59,0.0,-0.96435,3e-05,5.93702]
[1778719782918,37.79,79604.82,0.0,-0.96465,3e-05,5.89578]
[1778719783733,37.79,79604.82,0.0,-0.96465,3e-05,5.89578]
[1778719788766,37.79,79605.36,0.0,-0.96463,3e-05,5.89782]
[1778719798836,37.79,79604.49,0.0,-0.96466,3e-05,5.89458]
[1778719803871,37.79,79603.18,0.0,-0.96469,3e-05,5.88967]
[1778719808907,37.79,79604.09,0.0,-0.96467,3e-05,5.8932]
[1778719811931,37.79,79598.32,0.0,-0.96482,3e-05,5.87135]
[1778719813944,37.79,79596.33,0.0,-0.96488,3e-05,5.86393]
[1778719818978,37.79,79595.33,0.0,-0.9649,3e-05,5.86048]
[1778719823201,37.79,79589.32,0.0,-0.96506,3e-05,5.83804]
[1778719825021,37.79,79583.64,0.0,-0.96521,3e-05,5.8168]
[1778719826028,37.79,79584.45,0.0,-0.96519,3e-05,5.81998]
[1778719831062,37.79,79579.09,0.0,-0.96534,3e-05,5.79783]
[1778719836096,37.8,79580.52,0.0,-0.9653,3e-05,5.80397]
[1778719841132,37.8,79580.85,0.0,-0.96529,3e-05,5.80591]
[1778719846169,37.8,79583.51,0.0,-0.96521,3e-05,5.81663]
[1778719851202,37.8,79586.12,0.0,-0.96513,3e-05,5.82705]
[1778719855231,37.8,79577.57,0.0,-0.96536,3e-05,5.79535]
[1778719857243,37.8,79577.04,0.0,-0.96537,3e-05,5.7937]
[1778719862281,37.8,79575.43,0.0,-0.96541,3e-05,5.78852]
[1778719863482,37.8,79587.18,0.0,-0.96509,3e-05,5.83289]
[1778719864294,37.8,79587.18,0.0,-0.96509,3e-05,5.83301]
[1778719868322,37.8,79597.34,0.0,-0.96481,3e-05,5.87182]
[1778719869329,37.8,79599.24,0.0,-0.96476,3e-05,5.87906]
[1778719874364,37.81,79596.84,0.0,-0.96483,3e-05,5.87011]
[1778719880406,37.81,79598.5,0.0,-0.96478,3e-05,5.87659]
[1778719885441,37.81,79597.92,0.0,-0.96479,3e-05,5.87456]
[1778719893701,37.81,79596.43,0.0,-0.96485,3e-05,5.86649]
[1778719899545,37.81,79593.8,0.0,-0.96492,3e-05,5.85659]
[1778719901561,37.81,79584.75,0.0,-0.96516,3e-05,5.82246]
[1778719902564,37.81,79584.65,0.0,-0.96517,3e-05,5.82213]
[1778719907599,37.81,79584.62,0.0,-0.96516,3e-05,5.82231]
[1778719913841,37.81,79585.46,0.0,-0.96514,3e-05,5.82591]
[1778719919683,37.81,79582.4,0.0,-0.96522,3e-05,5.81473]
[1778719924720,37.81,79586.43,0.0,-0.96511,3e-05,5.83037]
[1778719930761,37.81,79588.19,0.0,-0.96505,3e-05,5.83756]
[1778719935796,37.81,79590.44,0.0,-0.96499,3e-05,5.84643]
[1778719940831,37.81,79596.66,0.0,-0.96482,3e-05,5.87025]
[1778719945866,37.81,79596.85,0.0,-0.96481,3e-05,5.87111]
[1778719950903,37.81,79593.75,0.0,-0.9649,3e-05,5.8595]
[1778719955936,37.81,79591.68,0.0,-0.96497,3e-05,5.84915]
[1778719960971,37.81,79590.51,0.0,-0.965,3e-05,5.84494]
[1778719966006,37.81,79589.78,0.0,-0.96502,3e-05,5.84239]
[1778719971041,37.81,79589.22,0.0,-0.96503,3e-05,5.84048]
[1778719976076,37.81,79586.67,0.0,-0.9651,3e-05,5.83111]
[1778719981116,37.81,79586.49,0.0,-0.9651,3e-05,5.83071]
[1778719983130,37.82,79578.84,0.0,-0.9653,3e-05,5.80207]
[1778719987212,37.82,79588.02,0.0,-0.96505,3e-05,5.837]
[1778719988219,37.82,79590.72,0.0,-0.96498,3e-05,5.84724]
[1778719992248,37.82,79580.42,0.0,-0.96526,3e-05,5.80853]
[1778719993255,37.82,79577.98,0.0,-0.96532,3e-05,5.79945]
[1778719998290,37.82,79581.0,0.0,-0.96524,3e-05,5.81127]
[1778720004472,37.82,79577.39,0.0,-0.96533,3e-05,5.7982]
[1778720007355,37.82,79573.94,0.0,-0.96542,3e-05,5.78557]
[1778720012390,37.82,79571.68,0.0,-0.96549,3e-05,5.77515]
[1778720017424,37.82,79575.42,0.0,-0.96539,3e-05,5.78985]
[1778720019442,37.82,79568.35,0.0,-0.96557,3e-05,5.76365]
[1778720024615,37.82,79570.2,0.0,-0.96552,3e-05,5.77141]
[1778720030524,37.83,79568.16,0.0,-0.96556,3e-05,5.7648]
[1778720034698,37.83,79546.34,0.0,-0.96614,3e-05,5.68432]
[1778720035559,37.83,79546.34,0.0,-0.96614,3e-05,5.68459]
[1778720036568,37.83,79545.26,0.0,-0.96616,3e-05,5.68091]
[1778720041608,37.83,79546.96,0.0,-0.9661,3e-05,5.68887]
[1778720046640,37.83,79549.2,0.0,-0.96603,3e-05,5.69886]
[1778720051677,37.84,79551.16,0.0,-0.96597,3e-05,5.70776]
[1778720056711,37.84,79550.61,0.0,-0.96597,3e-05,5.7073]
[1778720061746,37.84,79551.38,0.0,-0.96594,3e-05,5.71172]
[1778720066782,37.85,79549.11,0.0,-0.96599,3e-05,5.70479]
[1778720068799,37.85,79544.76,0.0,-0.9661,3e-05,5.68949]
[1778720073830,37.85,79542.93,0.0,-0.96614,3e-05,5.68264]
[1778720078873,37.86,79553.65,0.0,-0.96584,3e-05,5.72489]
[1778720080889,37.86,79554.86,0.0,-0.9658,3e-05,5.73071]
[1778720085923,37.87,79552.7,0.0,-0.96584,3e-05,5.72483]
[1778720090957,37.87,79553.15,0.0,-0.96581,3e-05,5.72868]
[1778720098005,37.87,79553.83,0.0,-0.96578,3e-05,5.73288]
[1778720103041,37.87,79557.76,0.0,-0.96567,3e-05,5.74862]
[1778720105190,37.88,79565.78,0.0,-0.96545,3e-05,5.77915]
[1778720106062,37.88,79565.78,0.0,-0.96545,3e-05,5.77949]
[1778720109083,37.88,79572.42,0.0,-0.96527,3e-05,5.80541]
[1778720110090,37.88,79574.62,0.0,-0.96521,3e-05,5.81398]
[1778720115261,37.88,79584.75,0.0,-0.96492,3e-05,5.85348]
[1778720121172,37.88,79583.48,0.0,-0.96495,3e-05,5.84997]
[1778720123183,37.89,79577.58,0.0,-0.9651,3e-05,5.82818]
[1778720128218,37.89,79580.69,0.0,-0.96501,3e-05,5.84107]
[1778720133254,37.89,79575.5,0.0,-0.96516,3e-05,5.82002]
[1778720138288,37.89,79576.44,0.0,-0.96512,3e-05,5.82465]
[1778720143324,37.89,79576.03,0.0,-0.96513,3e-05,5.82345]
[1778720149365,37.89,79576.13,0.0,-0.96513,3e-05,5.82446]
[1778720154401,37.9,79576.83,0.0,-0.9651,3e-05,5.82839]
[1778720159435,37.9,79578.29,0.0,-0.96505,3e-05,5.83511]
[1778720164471,37.9,79584.62,0.0,-0.96487,3e-05,5.86012]
[1778720167492,37.9,79586.6,0.0,-0.96481,3e-05,5.86816]
[1778720175685,37.9,79583.39,0.0,-0.96489,3e-05,5.85748]
[1778720181590,37.91,79580.37,0.0,-0.96496,3e-05,5.84719]
[1778720186624,37.91,79580.96,0.0,-0.96494,3e-05,5.85036]
[1778720191659,37.91,79580.29,0.0,-0.96497,3e-05,5.84605]
[1778720196694,37.91,79576.13,0.0,-0.96507,3e-05,5.83129]
[1778720200722,37.91,79572.51,0.0,-0.96516,3e-05,5.81855]
[1778720205897,37.92,79576.34,0.0,-0.96505,3e-05,5.83407]
[1778720210795,37.92,79578.61,0.0,-0.96499,3e-05,5.8427]
[1778720215967,37.92,79575.57,0.0,-0.96507,3e-05,5.83128]
[1778720221877,37.92,79574.42,0.0,-0.96509,3e-05,5.828]
[1778720226911,37.92,79575.34,0.0,-0.96506,3e-05,5.83244]
[1778720234968,37.92,79575.41,0.0,-0.96505,3e-05,5.83423]
[1778720240003,37.93,79573.24,0.0,-0.9651,3e-05,5.827]
[1778720244030,37.93,79570.4,0.0,-0.96517,3e-05,5.81719]
[1778720252086,37.93,79570.54,0.0,-0.96517,3e-05,5.81634]
[1778720257121,37.93,79570.45,0.0,-0.96517,3e-05,5.81626]
[1778720263163,37.93,79571.12,0.0,-0.96515,3e-05,5.82007]
[1778720268198,37.93,79576.07,0.0,-0.965,3e-05,5.83993]
[1778720273233,37.94,79576.63,0.0,-0.96499,3e-05,5.84235]
[1778720278268,37.94,79578.13,0.0,-0.96494,3e-05,5.84814]
[1778720280282,37.94,79580.73,0.0,-0.96487,3e-05,5.85796]
[1778720285317,37.94,79581.32,0.0,-0.96485,3e-05,5.86089]
[1778720290353,37.94,79581.61,0.0,-0.96484,3e-05,5.86282]
[1778720295388,37.94,79581.29,0.0,-0.96485,3e-05,5.86188]
[1778720300426,37.94,79576.48,0.0,-0.96498,3e-05,5.8437]
[1778720306602,37.94,79576.0,0.0,-0.96499,3e-05,5.84235]
[1778720313514,37.94,79575.93,0.0,-0.96499,3e-05,5.84084]
[1778720318549,37.94,79575.81,0.0,-0.96499,3e-05,5.84143]
[1778720323584,37.95,79575.95,0.0,-0.96498,3e-05,5.84295]
[1778720328619,37.95,79575.68,0.0,-0.96498,3e-05,5.84289]
[1778720333657,37.95,79575.64,0.0,-0.96497,3e-05,5.84364]
[1778720338690,37.95,79577.01,0.0,-0.96493,3e-05,5.84964]
[1778720342722,37.95,79586.39,0.0,-0.96467,3e-05,5.88568]
[1778720343726,37.95,79595.91,0.0,-0.96441,3e-05,5.92187]
[1778720344734,37.95,79596.62,0.0,-0.96439,3e-05,5.92461]
[1778720349768,37.95,79599.61,0.0,-0.96431,3e-05,5.93622]
[1778720354803,37.95,79598.26,0.0,-0.96434,3e-05,5.93135]
[1778720359839,37.95,79594.75,0.0,-0.96444,3e-05,5.91799]
[1778720364873,37.95,79594.15,0.0,-0.96446,3e-05,5.91525]
[1778720368901,37.95,79587.86,0.0,-0.96463,3e-05,5.89109]
[1778720370915,37.95,79583.91,0.0,-0.96474,3e-05,5.87608]
[1778720375950,37.95,79585.13,0.0,-0.96472,3e-05,5.87791]
[1778720380990,37.95,79586.56,0.0,-0.96468,3e-05,5.88322]
[1778720384013,37.95,79580.49,0.0,-0.96485,3e-05,5.86025]
[1778720388034,37.95,79581.21,0.0,-0.96483,3e-05,5.86303]
[1778720391055,37.95,79575.79,0.0,-0.96497,3e-05,5.84269]
[1778720396095,37.95,79574.18,0.0,-0.96502,3e-05,5.83694]
[1778720399116,37.95,79567.61,0.0,-0.96519,3e-05,5.81246]
[1778720400193,37.95,79562.56,0.0,-0.96532,3e-05,5.79383]
[1778720401167,37.95,79562.96,0.0,-0.96531,3e-05,5.79566]
[1778720402160,37.96,79551.73,0.0,-0.96561,3e-05,5.75439]
[1778720403160,37.96,79537.71,0.0,-0.96597,3e-05,5.70281]
[1778720406186,37.96,79543.11,0.0,-0.96582,3e-05,5.7242]
[1778720410213,37.96,79548.92,0.0,-0.96565,3e-05,5.74744]
[1778720415251,37.96,79550.79,0.0,-0.9656,3e-05,5.75548]
[1778720416256,37.97,79560.77,0.0,-0.96533,3e-05,5.79295]
[1778720417264,37.97,79569.54,0.0,-0.96509,3e-05,5.82597]
[1778720418270,37.97,79571.85,0.0,-0.96503,3e-05,5.83475]
[1778720423306,37.97,79571.69,0.0,-0.96503,3e-05,5.83493]
[1778720428339,37.97,79573.23,0.0,-0.96498,3e-05,5.842]
[1778720430354,37.97,79581.02,0.0,-0.96476,3e-05,5.87183]
[1778720435388,37.97,79580.96,0.0,-0.96477,3e-05,5.86988]
[1778720440423,37.97,79578.3,0.0,-0.96484,3e-05,5.86076]
[1778720445459,37.98,79575.66,0.0,-0.9649,3e-05,5.85176]
[1778720450494,37.98,79578.2,0.0,-0.96483,3e-05,5.86224]
[1778720453519,37.98,79580.86,0.0,-0.96475,3e-05,5.87254]
[1778720458550,37.98,79577.54,0.0,-0.96485,3e-05,5.85982]
[1778720460565,37.98,79582.75,0.0,-0.96471,3e-05,5.87941]
[1778720461571,37.98,79584.52,0.0,-0.96466,3e-05,5.88603]
[1778720466607,37.98,79587.35,0.0,-0.96458,3e-05,5.89636]
[1778720471642,37.98,79586.82,0.0,-0.9646,3e-05,5.89396]
[1778720477802,37.98,79592.16,0.0,-0.96446,3e-05,5.91351]
[1778720483727,37.97,79595.23,0.0,-0.96438,3e-05,5.92461]
[1778720488761,37.97,79597.32,0.0,-0.96433,3e-05,5.93199]
[1778720493795,37.97,79595.87,0.0,-0.96439,3e-05,5.92323]
[1778720498831,37.97,79594.69,0.0,-0.96442,3e-05,5.91822]
[1778720500844,37.97,79600.84,0.0,-0.96426,3e-05,5.94134]
[1778720505880,37.97,79603.99,0.0,-0.96418,3e-05,5.95264]
[1778720510915,37.97,79606.48,0.0,-0.96411,3e-05,5.96139]
[1778720514942,37.97,79610.84,0.0,-0.964,3e-05,5.97735]
[1778720515950,37.97,79618.02,0.0,-0.9638,3e-05,6.00459]
[1778720519979,37.96,79627.04,0.0,-0.96356,3e-05,6.03816]
[1778720523000,37.96,79635.11,0.0,-0.96334,3e-05,6.06831]
[1778720524007,37.96,79646.06,0.0,-0.96304,3e-05,6.1103]
[1778720526020,37.96,79651.11,0.0,-0.9629,3e-05,6.12906]
[1778720531057,37.96,79649.59,0.0,-0.96296,3e-05,6.12097]
[1778720534079,37.95,79657.59,0.0,-0.96274,3e-05,6.15078]
[1778720536091,37.95,79667.78,0.0,-0.96246,3e-05,6.18975]
[1778720541126,37.95,79668.53,0.0,-0.96245,3e-05,6.19093]
[1778720544147,37.95,79659.74,0.0,-0.96271,3e-05,6.15559]
[1778720545154,37.95,79654.14,0.0,-0.96287,3e-05,6.13351]
[1778720550189,37.94,79649.81,0.0,-0.96301,3e-05,6.11476]
[1778720555224,37.94,79649.36,0.0,-0.96305,3e-05,6.10823]
[1778720560260,37.93,79649.87,0.0,-0.96305,3e-05,6.10818]
[1778720564288,37.93,79658.39,0.0,-0.96282,3e-05,6.13963]
[1778720565296,37.93,79664.93,0.0,-0.96264,3e-05,6.16465]
[1778720570331,37.92,79663.22,0.0,-0.96271,3e-05,6.15542]
[1778720575365,37.92,79657.94,0.0,-0.96287,3e-05,6.13327]
[1778720580400,37.92,79653.75,0.0,-0.963,3e-05,6.11575]
[1778720583421,37.92,79647.86,0.0,-0.96317,3e-05,6.09204]
[1778720584430,37.92,79639.8,0.0,-0.9634,3e-05,6.06047]
[1778720585435,37.92,79634.75,0.0,-0.96354,3e-05,6.04066]
[1778720586443,37.92,79631.96,0.0,-0.96362,3e-05,6.02962]
[1778720589463,37.91,79623.95,0.0,-0.96385,3e-05,5.99804]
[1778720593491,37.91,79628.62,0.0,-0.96372,3e-05,6.0151]
[1778720594498,37.91,79628.43,0.0,-0.96373,3e-05,6.01412]
[1778720599536,37.91,79628.91,0.0,-0.96373,3e-05,6.01472]
[1778720604568,37.91,79618.92,0.0,-0.96401,3e-05,5.97517]
[1778720605575,37.91,79614.62,0.0,-0.96413,3e-05,5.95854]
[1778720607589,37.91,79613.78,0.0,-0.96416,3e-05,5.95501]
[1778720612625,37.91,79616.49,0.0,-0.96411,3e-05,5.96185]
[1778720618792,37.9,79620.51,0.0,-0.964,3e-05,5.97627]
[1778720622696,37.9,79626.55,0.0,-0.96384,3e-05,5.99878]
[1778720624709,37.9,79628.65,0.0,-0.96378,3e-05,6.00644]
[1778720629744,37.9,79630.04,0.0,-0.96375,3e-05,6.01068]
[1778720632765,37.9,79616.54,0.0,-0.96413,3e-05,5.95828]
[1778720633772,37.9,79609.49,0.0,-0.96433,3e-05,5.93123]
[1778720634779,37.9,79608.11,0.0,-0.96436,3e-05,5.92587]
[1778720639814,37.9,79607.2,0.0,-0.96439,3e-05,5.92195]
[1778720644850,37.9,79616.66,0.0,-0.96414,3e-05,5.95749]
[1778720647870,37.89,79621.17,0.0,-0.96402,3e-05,5.97402]
[1778720652910,37.89,79623.96,0.0,-0.96395,3e-05,5.98371]
[1778720653917,37.89,79629.72,0.0,-0.96379,3e-05,6.00576]
[1778720659079,37.89,79626.0,0.0,-0.96389,3e-05,5.99119]
[1778720666002,37.89,79628.11,0.0,-0.96384,3e-05,5.99842]
[1778720671040,37.89,79625.55,0.0,-0.96394,3e-05,5.98474]
[1778720676074,37.89,79628.05,0.0,-0.96388,3e-05,5.99324]
[1778720681108,37.88,79623.8,0.0,-0.964,3e-05,5.97575]
[1778720684129,37.88,79630.24,0.0,-0.96383,3e-05,5.99984]
[1778720688158,37.88,79635.64,0.0,-0.96369,3e-05,6.01957]
[1778720693193,37.88,79640.61,0.0,-0.96356,3e-05,6.03736]
[1778720695207,37.88,79647.68,0.0,-0.96336,3e-05,6.0644]
[1778720699361,37.88,79655.13,0.0,-0.96316,3e-05,6.09258]
[1778720702255,37.87,79660.81,0.0,-0.963,3e-05,6.11403]
[1778720706284,37.87,79668.65,0.0,-0.96279,3e-05,6.1436]
[1778720710312,37.87,79663.91,0.0,-0.96293,3e-05,6.12414]
[1778720715347,37.87,79656.24,0.0,-0.96315,3e-05,6.09329]
[1778720719502,37.87,79651.05,0.0,-0.96331,3e-05,6.07196]
[1778720725417,37.86,79650.11,0.0,-0.96335,3e-05,6.06632]
[1778720730457,37.86,79648.28,0.0,-0.96341,3e-05,6.05763]
[1778720731461,37.86,79643.01,0.0,-0.96358,3e-05,6.03426]
[1778720734482,37.86,79636.98,0.0,-0.96375,3e-05,6.01029]
[1778720739516,37.86,79632.27,0.0,-0.96389,3e-05,5.99113]
[1778720745558,37.85,79633.28,0.0,-0.96387,3e-05,5.99378]
[1778720750593,37.85,79633.05,0.0,-0.96388,3e-05,5.99186]
[1778720755628,37.85,79632.35,0.0,-0.96391,3e-05,5.98818]
[1778720760664,37.85,79631.17,0.0,-0.96395,3e-05,5.98267]
[1778720765695,37.85,79628.29,0.0,-0.96404,3e-05,5.97073]
[1778720768727,37.85,79617.11,0.0,-0.96435,3e-05,5.92752]
[1778720769859,37.84,79613.77,0.0,-0.96444,3e-05,5.9147]
[1778720775769,37.84,79615.63,0.0,-0.96439,3e-05,5.92136]
[1778720779929,37.84,79606.35,0.0,-0.96465,3e-05,5.88581]
[1778720782820,37.84,79603.24,0.0,-0.96473,3e-05,5.87391]
[1778720787856,37.84,79601.96,0.0,-0.96477,3e-05,5.86897]
[1778720792889,37.84,79602.71,0.0,-0.96477,3e-05,5.869]
[1778720797925,37.84,79603.59,0.0,-0.96474,3e-05,5.87212]
[1778720802959,37.84,79603.77,0.0,-0.96474,3e-05,5.87255]
[1778720803968,37.84,79594.97,0.0,-0.96498,3e-05,5.83922]
[1778720804974,37.84,79589.52,0.0,-0.96513,3e-05,5.81868]
[1778720805980,37.84,79589.27,0.0,-0.96513,3e-05,5.81778]
[1778720811018,37.84,79590.33,0.0,-0.9651,3e-05,5.82197]
[1778720818064,37.84,79591.81,0.0,-0.96506,3e-05,5.82778]
[1778720823100,37.84,79594.59,0.0,-0.96498,3e-05,5.83833]
[1778720829141,37.84,79595.33,0.0,-0.96496,3e-05,5.84117]
[1778720835183,37.84,79599.19,0.0,-0.96486,3e-05,5.8557]
[1778720840352,37.84,79603.18,0.0,-0.96475,3e-05,5.87075]
[1778720847267,37.84,79606.49,0.0,-0.96466,3e-05,5.88316]
[1778720852302,37.84,79608.08,0.0,-0.96464,3e-05,5.88638]
[1778720857337,37.84,79609.17,0.0,-0.96461,3e-05,5.89042]
[1778720859351,37.84,79602.91,0.0,-0.96478,3e-05,5.8667]
[1778720864386,37.84,79602.55,0.0,-0.96479,3e-05,5.8654]
[1778720869421,37.84,79601.94,0.0,-0.9648,3e-05,5.86312]
[1778720874456,37.84,79601.91,0.0,-0.9648,3e-05,5.86303]
[1778720879491,37.84,79600.84,0.0,-0.96483,3e-05,5.859]
[1778720884526,37.84,79606.3,0.0,-0.96468,3e-05,5.87965]
[1778720889561,37.84,79607.58,0.0,-0.96465,3e-05,5.88437]
[1778720892586,37.84,79613.84,0.0,-0.96448,3e-05,5.90802]
[1778720897617,37.84,79616.03,0.0,-0.96442,3e-05,5.91602]
[1778720902652,37.84,79611.47,0.0,-0.96455,3e-05,5.8984]
[1778720907686,37.84,79610.72,0.0,-0.96457,3e-05,5.89533]
[1778720912723,37.84,79609.72,0.0,-0.96462,3e-05,5.88862]
[1778720917759,37.84,79609.39,0.0,-0.96463,3e-05,5.88713]
[1778720922793,37.84,79606.11,0.0,-0.96472,3e-05,5.87444]
[1778720928835,37.84,79604.83,0.0,-0.96475,3e-05,5.86938]
[1778720930850,37.84,79598.91,0.0,-0.96492,3e-05,5.84694]
[1778720932865,37.84,79595.35,0.0,-0.96501,3e-05,5.83353]
[1778720935884,37.84,79589.73,0.0,-0.96516,3e-05,5.8125]
[1778720938907,37.84,79585.47,0.0,-0.96527,3e-05,5.79678]
[1778720943940,37.84,79586.26,0.0,-0.96525,3e-05,5.80038]
[1778720948975,37.84,79588.93,0.0,-0.96517,3e-05,5.81102]
[1778720949983,37.84,79597.74,0.0,-0.96493,3e-05,5.84435]
[1778720951124,37.84,79606.32,0.0,-0.9647,3e-05,5.87689]
[1778720951996,37.84,79606.32,0.0,-0.9647,3e-05,5.87691]
[1778720956030,37.84,79611.4,0.0,-0.96456,3e-05,5.89617]
[1778720959049,37.84,79614.92,0.0,-0.96447,3e-05,5.90941]
[1778720961198,37.84,79609.26,0.0,-0.96462,3e-05,5.88779]
[1778720967108,37.84,79609.44,0.0,-0.96462,3e-05,5.88832]
[1778720973148,37.84,79607.79,0.0,-0.96468,3e-05,5.87919]
[1778720979190,37.84,79607.13,0.0,-0.9647,3e-05,5.87655]
[1778720981338,37.84,79613.54,0.0,-0.96452,3e-05,5.90081]
[1778720987247,37.84,79610.91,0.0,-0.9646,3e-05,5.8906]
[1778720992283,37.84,79608.91,0.0,-0.96465,3e-05,5.88288]
[1778720997317,37.84,79603.06,0.0,-0.96481,3e-05,5.86066]
[1778720999331,37.84,79598.08,0.0,-0.96495,3e-05,5.84191]
[1778721004367,37.84,79600.88,0.0,-0.96487,3e-05,5.8527]
[1778721009408,37.84,79603.76,0.0,-0.96479,3e-05,5.86362]
[1778721011548,37.84,79609.85,0.0,-0.96463,3e-05,5.88669]
[1778721017461,37.84,79606.91,0.0,-0.96471,3e-05,5.87533]
[1778721018468,37.84,79600.93,0.0,-0.96487,3e-05,5.8527]
[1778721020482,37.84,79595.95,0.0,-0.965,3e-05,5.83397]
[1778721023508,37.84,79601.75,0.0,-0.96485,3e-05,5.85596]
[1778721028561,37.84,79605.28,0.0,-0.96475,3e-05,5.86931]
[1778721033572,37.84,79606.53,0.0,-0.96473,3e-05,5.87134]
[1778721038607,37.84,79608.97,0.0,-0.96467,3e-05,5.88054]
[1778721043643,37.84,79612.46,0.0,-0.96457,3e-05,5.89366]
[1778721049685,37.84,79612.59,0.0,-0.96457,3e-05,5.89399]
[1778721054720,37.84,79611.6,0.0,-0.9646,3e-05,5.89013]
[1778721059754,37.84,79611.22,0.0,-0.96461,3e-05,5.88861]
[1778721063783,37.84,79604.68,0.0,-0.96479,3e-05,5.86381]
[1778721068819,37.84,79608.62,0.0,-0.96468,3e-05,5.87877]
[1778721073854,37.84,79606.29,0.0,-0.96474,3e-05,5.86991]
[1778721078890,37.84,79605.91,0.0,-0.96475,3e-05,5.86844]
[1778721084929,37.84,79604.51,0.0,-0.96479,3e-05,5.86311]
[1778721089965,37.84,79603.44,0.0,-0.96482,3e-05,5.85904]
[1778721095001,37.84,79603.1,0.0,-0.96484,3e-05,5.85505]
[1778721100048,37.84,79602.59,0.0,-0.96486,3e-05,5.85312]
[1778721105075,37.84,79601.23,0.0,-0.9649,3e-05,5.84798]
[1778721110109,37.84,79607.95,0.0,-0.96471,3e-05,5.87343]
[1778721111116,37.84,79610.05,0.0,-0.96466,3e-05,5.88136]
[1778721114137,37.84,79604.6,0.0,-0.9648,3e-05,5.8606]
[1778721119172,37.84,79601.68,0.0,-0.96488,3e-05,5.84944]
[1778721125215,37.84,79601.36,0.0,-0.96489,3e-05,5.84809]
[1778721128235,37.84,79614.93,0.0,-0.96453,3e-05,5.89945]
[1778721130250,37.84,79618.24,0.0,-0.96444,3e-05,5.91183]
[1778721138310,37.84,79621.66,0.0,-0.96435,3e-05,5.92391]
[1778721143350,37.83,79622.35,0.0,-0.96434,3e-05,5.92593]
[1778721148380,37.83,79633.21,0.0,-0.96404,3e-05,5.96703]
[1778721149387,37.83,79636.76,0.0,-0.96394,3e-05,5.98032]
[1778721154422,37.83,79635.96,0.0,-0.96399,3e-05,5.97365]
[1778721162613,37.83,79634.21,0.0,-0.96405,3e-05,5.9656]
[1778721170535,37.83,79631.14,0.0,-0.96414,3e-05,5.95259]
[1778721177589,37.82,79629.46,0.0,-0.96419,3e-05,5.94513]
[1778721179601,37.82,79640.32,0.0,-0.9639,3e-05,5.98638]
[1778721184637,37.82,79639.87,0.0,-0.96392,3e-05,5.98362]
[1778721186650,37.82,79645.26,0.0,-0.96377,3e-05,6.00392]
[1778721190678,37.82,79649.84,0.0,-0.96365,3e-05,6.02061]
[1778721194707,37.82,79640.24,0.0,-0.96392,3e-05,5.98274]
[1778721198735,37.82,79628.81,0.0,-0.96424,3e-05,5.93834]
[1778721199742,37.82,79623.39,0.0,-0.96439,3e-05,5.91758]
[1778721200750,37.82,79617.41,0.0,-0.96456,3e-05,5.89477]
[1778721205784,37.82,79614.02,0.0,-0.96465,3e-05,5.88182]
[1778721210819,37.82,79609.34,0.0,-0.96478,3e-05,5.86404]
[1778721215855,37.82,79607.05,0.0,-0.96485,3e-05,5.85281]
[1778721217871,37.82,79599.25,0.0,-0.96506,3e-05,5.82347]
[1778721223046,37.82,79598.13,0.0,-0.96509,3e-05,5.81968]
[1778721228947,37.82,79597.21,0.0,-0.96511,3e-05,5.81672]
[1778721233983,37.82,79597.55,0.0,-0.9651,3e-05,5.81849]
[1778721239018,37.82,79597.09,0.0,-0.96511,3e-05,5.8173]
[1778721242040,37.82,79585.57,0.0,-0.96542,3e-05,5.7744]
[1778721247076,37.82,79580.14,0.0,-0.96555,3e-05,5.75503]
[1778721251104,37.82,79573.14,0.0,-0.96573,3e-05,5.72981]
[1778721256139,37.83,79571.19,0.0,-0.96578,3e-05,5.72386]
[1778721261174,37.83,79571.99,0.0,-0.96574,3e-05,5.72824]
[1778721266209,37.83,79567.59,0.0,-0.96585,3e-05,5.71324]
[1778721271245,37.84,79572.98,0.0,-0.96571,3e-05,5.73206]
[1778721276282,37.84,79573.45,0.0,-0.96569,3e-05,5.73513]
[1778721279300,37.84,79582.37,0.0,-0.96545,3e-05,5.76925]
[1778721280307,37.84,79585.72,0.0,-0.96536,3e-05,5.78201]
[1778721284335,37.84,79588.46,0.0,-0.96528,3e-05,5.79302]
[1778721286357,37.84,79583.45,0.0,-0.96541,3e-05,5.77458]
[1778721290400,37.84,79590.4,0.0,-0.96522,3e-05,5.80147]
[1778721291408,37.84,79593.91,0.0,-0.96512,3e-05,5.81484]
[1778721292416,37.84,79603.42,0.0,-0.96486,3e-05,5.85086]
[1778721293543,37.84,79609.46,0.0,-0.9647,3e-05,5.87381]
[1778721296442,37.84,79610.05,0.0,-0.96468,3e-05,5.87617]
[1778721301478,37.84,79608.35,0.0,-0.96473,3e-05,5.86985]
[1778721306514,37.85,79608.02,0.0,-0.96473,3e-05,5.86873]
[1778721311548,37.85,79612.06,0.0,-0.96462,3e-05,5.88414]
[1778721316583,37.85,79613.38,0.0,-0.96459,3e-05,5.88912]
[1778721323754,37.85,79610.29,0.0,-0.96467,3e-05,5.87754]
[1778721329677,37.85,79600.99,0.0,-0.96492,3e-05,5.84252]
[1778721331689,37.85,79595.3,0.0,-0.96509,3e-05,5.81856]
[1778721336723,37.85,79591.99,0.0,-0.96517,3e-05,5.80663]
[1778721341759,37.85,79586.92,0.0,-0.96531,3e-05,5.78825]
[1778721346793,37.85,79584.11,0.0,-0.96538,3e-05,5.77857]
[1778721351828,37.85,79584.62,0.0,-0.96536,3e-05,5.78138]
[1778721353966,37.85,79577.3,0.0,-0.96555,3e-05,5.75436]
[1778721359887,37.86,79577.35,0.0,-0.96554,3e-05,5.75584]
[1778721364044,37.86,79553.67,0.0,-0.96616,3e-05,5.66875]
[1778721364920,37.86,79553.67,0.0,-0.96616,3e-05,5.6691]
[1778721365927,37.86,79547.94,0.0,-0.9663,3e-05,5.64832]
[1778721366933,37.86,79539.6,0.0,-0.96652,3e-05,5.61804]
[1778721368984,37.86,79531.26,0.0,-0.96673,3e-05,5.58835]
[1778721369975,37.86,79522.84,0.0,-0.96694,3e-05,5.55809]
[1778721370983,37.86,79511.36,0.0,-0.96723,3e-05,5.5169]
[1778721371989,37.86,79503.28,0.0,-0.96744,3e-05,5.48826]
[1778721372997,37.87,79493.64,0.0,-0.96768,3e-05,5.45415]
[1778721376017,37.87,79500.22,0.0,-0.9675,3e-05,5.47983]
[1778721378031,37.87,79504.05,0.0,-0.96739,3e-05,5.49486]
[1778721380046,37.88,79513.77,0.0,-0.96713,3e-05,5.53156]
[1778721385083,37.88,79514.81,0.0,-0.96708,3e-05,5.53882]
[1778721387095,37.88,79520.06,0.0,-0.96693,3e-05,5.55926]
[1778721392129,37.89,79528.25,0.0,-0.96671,3e-05,5.5897]
[1778721394263,37.89,79537.57,0.0,-0.96646,3e-05,5.62504]
[1778721400185,37.9,79543.03,0.0,-0.9663,3e-05,5.64842]
[1778721404360,37.9,79548.42,0.0,-0.96614,3e-05,5.67039]
[1778721407238,37.91,79553.62,0.0,-0.96599,3e-05,5.6911]
[1778721408242,37.91,79566.39,0.0,-0.96565,3e-05,5.73893]
[1778721409248,37.91,79572.9,0.0,-0.96547,3e-05,5.76356]
[1778721412269,37.91,79581.05,0.0,-0.96525,3e-05,5.79499]
[1778721417305,37.91,79582.36,0.0,-0.9652,3e-05,5.80137]
[1778721420326,37.91,79585.94,0.0,-0.9651,3e-05,5.8156]
[1778721425362,37.92,79584.78,0.0,-0.96512,3e-05,5.81244]
[1778721430395,37.92,79586.35,0.0,-0.96507,3e-05,5.81953]
[1778721435430,37.92,79585.72,0.0,-0.96509,3e-05,5.8178]
[1778721440465,37.92,79586.23,0.0,-0.96507,3e-05,5.82006]
[1778721445500,37.92,79587.6,0.0,-0.96503,3e-05,5.8256]
[1778721451542,37.92,79589.78,0.0,-0.96498,3e-05,5.83165]
[1778721454710,37.92,79582.2,0.0,-0.96518,3e-05,5.80349]
[1778721457584,37.92,79572.61,0.0,-0.96544,3e-05,5.76801]
[1778721458592,37.92,79570.17,0.0,-0.9655,3e-05,5.75909]
[1778721462620,37.93,79575.43,0.0,-0.96535,3e-05,5.77961]
[1778721467655,37.93,79578.11,0.0,-0.96527,3e-05,5.79114]
[1778721472715,37.93,79580.14,0.0,-0.9652,3e-05,5.80057]
[1778721477751,37.94,79581.26,0.0,-0.96516,3e-05,5.80655]
[1778721482788,37.94,79582.94,0.0,-0.9651,3e-05,5.81457]
[1778721487820,37.94,79581.9,0.0,-0.96512,3e-05,5.81235]
[1778721492855,37.95,79586.74,0.0,-0.96497,3e-05,5.83257]
[1778721496883,37.95,79581.78,0.0,-0.9651,3e-05,5.81532]
[1778721501918,37.95,79588.72,0.0,-0.9649,3e-05,5.84324]
[1778721502925,37.95,79601.03,0.0,-0.96456,3e-05,5.89002]
[1778721506955,37.96,79605.61,0.0,-0.96443,3e-05,5.90832]
[1778721511990,37.96,79604.0,0.0,-0.96448,3e-05,5.90055]
[1778721515132,37.96,79617.71,0.0,-0.9641,3e-05,5.95326]
[1778721516024,37.96,79617.71,0.0,-0.9641,3e-05,5.95337]
[1778721521060,37.96,79614.22,0.0,-0.96419,3e-05,5.94059]
[1778721526094,37.96,79610.58,0.0,-0.96429,3e-05,5.92719]
[1778721531129,37.96,79606.9,0.0,-0.96439,3e-05,5.91308]
[1778721535274,37.96,79617.01,0.0,-0.96412,3e-05,5.95111]
[1778721541205,37.96,79621.83,0.0,-0.96399,3e-05,5.96861]
[1778721543218,37.96,79605.63,0.0,-0.96444,3e-05,5.90668]
[1778721544226,37.96,79599.22,0.0,-0.96461,3e-05,5.88237]
[1778721545353,37.96,79604.64,0.0,-0.96446,3e-05,5.9029]
[1778721546239,37.96,79604.64,0.0,-0.96446,3e-05,5.90284]
[1778721551273,37.96,79604.53,0.0,-0.96447,3e-05,5.90214]
[1778721556307,37.96,79604.91,0.0,-0.96446,3e-05,5.90327]
[1778721561343,37.95,79605.86,0.0,-0.96444,3e-05,5.90652]
[1778721566377,37.95,79605.57,0.0,-0.96445,3e-05,5.90504]
[1778721572419,37.95,79605.22,0.0,-0.96448,3e-05,5.90054]
[1778721577455,37.95,79605.58,0.0,-0.96447,3e-05,5.90153]
[1778721582490,37.95,79604.08,0.0,-0.96451,3e-05,5.89549]
[1778721587527,37.95,79605.27,0.0,-0.96448,3e-05,5.89964]
[1778721592561,37.95,79605.45,0.0,-0.96448,3e-05,5.89996]
[1778721597596,37.95,79609.44,0.0,-0.96437,3e-05,5.91478]
[1778721602635,37.95,79603.4,0.0,-0.96454,3e-05,5.89148]
[1778721603642,37.95,79597.59,0.0,-0.9647,3e-05,5.86944]
[1778721604649,37.95,79595.26,0.0,-0.96476,3e-05,5.86062]
[1778721609685,37.95,79598.01,0.0,-0.96469,3e-05,5.87099]
[1778721612708,37.95,79585.33,0.0,-0.96503,3e-05,5.82312]
[1778721613714,37.95,79575.74,0.0,-0.96529,3e-05,5.78719]
[1778721614720,37.95,79574.53,0.0,-0.96532,3e-05,5.78279]
[1778721619755,37.95,79572.73,0.0,-0.96536,3e-05,5.77674]
[1778721624790,37.95,79570.97,0.0,-0.96541,3e-05,5.77094]
[1778721629825,37.95,79570.69,0.0,-0.96541,3e-05,5.77093]
[1778721634860,37.96,79570.94,0.0,-0.9654,3e-05,5.77101]
[1778721639896,37.96,79573.79,0.0,-0.96531,3e-05,5.78352]
[1778721644932,37.96,79580.41,0.0,-0.96512,3e-05,5.81006]
[1778721647951,37.97,79588.6,0.0,-0.96489,3e-05,5.84182]
[1778721652987,37.97,79589.91,0.0,-0.96484,3e-05,5.8485]
[1778721657032,37.97,79585.71,0.0,-0.96495,3e-05,5.83385]
[1778721660057,37.97,79580.16,0.0,-0.96509,3e-05,5.81367]
[1778721662079,37.97,79572.04,0.0,-0.96531,3e-05,5.78394]
[1778721663077,37.98,79570.16,0.0,-0.96535,3e-05,5.77731]
[1778721665091,37.98,79575.24,0.0,-0.96521,3e-05,5.79711]
[1778721669128,37.98,79586.71,0.0,-0.96489,3e-05,5.84164]
[1778721670137,37.98,79603.74,0.0,-0.96443,3e-05,5.9063]
[1778721671141,37.98,79609.3,0.0,-0.96427,3e-05,5.92761]
[1778721672147,37.98,79607.42,0.0,-0.96433,3e-05,5.9206]
[1778721677185,37.98,79605.18,0.0,-0.96438,3e-05,5.91278]
[1778721678189,37.98,79600.02,0.0,-0.96452,3e-05,5.89333]
[1778721683224,37.98,79603.82,0.0,-0.96441,3e-05,5.9086]
[1778721688260,37.99,79601.57,0.0,-0.96447,3e-05,5.9006]
[1778721693294,37.99,79597.95,0.0,-0.96458,3e-05,5.88468]
[1778721698330,37.99,79597.85,0.0,-0.96458,3e-05,5.88477]
[1778721703364,37.99,79594.8,0.0,-0.96466,3e-05,5.87359]
[1778721708399,37.99,79596.84,0.0,-0.96461,3e-05,5.88095]
[1778721713434,37.99,79592.31,0.0,-0.96473,3e-05,5.86348]
[1778721719476,37.99,79591.79,0.0,-0.96475,3e-05,5.86124]
[1778721721490,37.99,79597.48,0.0,-0.96459,3e-05,5.8826]
[1778721723504,37.99,79586.77,0.0,-0.96489,3e-05,5.8421]
[1778721726625,37.99,79576.47,0.0,-0.96516,3e-05,5.80364]
[1778721727532,37.99,79576.47,0.0,-0.96516,3e-05,5.80389]
[1778721732568,37.99,79572.95,0.0,-0.96524,3e-05,5.792]
[1778721737602,37.99,79571.54,0.0,-0.96527,3e-05,5.78805]
[1778721743644,37.99,79570.09,0.0,-0.9653,3e-05,5.78423]
[1778721748680,38.0,79565.55,0.0,-0.96541,3e-05,5.76862]
[1778721750697,38.0,79563.04,0.0,-0.96547,3e-05,5.75986]
[1778721755728,38.0,79562.94,0.0,-0.96548,3e-05,5.75837]
[1778721760767,38.0,79563.95,0.0,-0.96544,3e-05,5.7637]
[1778721761771,38.01,79569.11,0.0,-0.9653,3e-05,5.78309]
[1778721764793,38.01,79570.59,0.0,-0.96526,3e-05,5.78888]
[1778721769830,38.01,79571.44,0.0,-0.96524,3e-05,5.79247]
[1778721774862,38.01,79572.17,0.0,-0.96521,3e-05,5.7956]
[1778721779898,38.01,79572.69,0.0,-0.9652,3e-05,5.79795]
[1778721784933,38.01,79572.21,0.0,-0.9652,3e-05,5.79694]
[1778721787045,38.01,79567.14,0.0,-0.96534,3e-05,5.77853]
[1778721789969,38.01,79567.37,0.0,-0.96532,3e-05,5.7803]
[1778721791983,38.01,79572.39,0.0,-0.96518,3e-05,5.79967]
[1778721797115,38.02,79566.48,0.0,-0.96533,3e-05,5.77891]
[1778721800039,38.02,79564.55,0.0,-0.96538,3e-05,5.77259]
[1778721807090,38.02,79564.01,0.0,-0.96538,3e-05,5.77278]
[1778721812125,38.03,79564.91,0.0,-0.96536,3e-05,5.77506]
[1778721814139,38.03,79565.35,0.0,-0.96534,3e-05,5.77736]
[1778721817159,38.03,79564.51,0.0,-0.96535,3e-05,5.7752]
[1778721822196,38.03,79564.68,0.0,-0.96534,3e-05,5.7775]
[1778721827326,38.04,79567.26,0.0,-0.96525,3e-05,5.78913]
[1778721833272,38.04,79568.02,0.0,-0.96522,3e-05,5.79357]
[1778721838311,38.04,79568.01,0.0,-0.96521,3e-05,5.79546]
[1778721845357,38.05,79567.74,0.0,-0.9652,3e-05,5.79642]
[1778721850392,38.05,79566.99,0.0,-0.96521,3e-05,5.79553]
[1778721855427,38.05,79566.08,0.0,-0.96522,3e-05,5.79368]
[1778721860461,38.06,79565.35,0.0,-0.96523,3e-05,5.7925]
[1778721865497,38.06,79566.45,0.0,-0.96519,3e-05,5.79812]
[1778721866504,38.06,79572.57,0.0,-0.96502,3e-05,5.82129]
[1778721867607,38.06,79579.38,0.0,-0.96484,3e-05,5.84709]
[1778721873552,38.06,79581.75,0.0,-0.96478,3e-05,5.85455]
[1778721877679,38.06,79569.86,0.0,-0.96509,3e-05,5.81076]
[1778721878587,38.06,79569.86,0.0,-0.96509,3e-05,5.81103]
[1778721883625,38.07,79568.92,0.0,-0.96511,3e-05,5.80891]
[1778721885640,38.07,79579.49,0.0,-0.96482,3e-05,5.84909]
[1778721886644,38.07,79584.89,0.0,-0.96467,3e-05,5.86963]
[1778721891682,38.07,79588.09,0.0,-0.96458,3e-05,5.88261]
[1778721896716,38.07,79589.13,0.0,-0.96454,3e-05,5.88737]
[1778721901751,38.07,79592.8,0.0,-0.96444,3e-05,5.90202]
[1778721903768,38.07,79602.84,0.0,-0.96416,3e-05,5.93991]
[1778721908800,38.07,79602.0,0.0,-0.96419,3e-05,5.93609]
[1778721909813,38.07,79608.31,0.0,-0.96402,3e-05,5.95999]
[1778721910818,38.07,79619.69,0.0,-0.9637,3e-05,6.0033]
[1778721911826,38.07,79624.35,0.0,-0.96358,3e-05,6.02094]
[1778721912832,38.07,79629.54,0.0,-0.96343,3e-05,6.04062]
[1778721914847,38.07,79628.06,0.0,-0.96348,3e-05,6.03435]
[1778721917965,38.07,79627.22,0.0,-0.96351,3e-05,6.03033]
[1778721923909,38.06,79624.26,0.0,-0.9636,3e-05,6.01735]
[1778721926931,38.06,79626.04,0.0,-0.96356,3e-05,6.02344]
[1778721928946,38.06,79626.29,0.0,-0.96356,3e-05,6.02385]
[1778721933980,38.06,79623.15,0.0,-0.96367,3e-05,6.00781]
[1778721939014,38.06,79624.44,0.0,-0.96364,3e-05,6.01153]
[1778721944090,38.06,79619.9,0.0,-0.96378,3e-05,5.99292]
[1778721946071,38.05,79607.39,0.0,-0.96412,3e-05,5.94476]
[1778721947080,38.05,79606.08,0.0,-0.96416,3e-05,5.93962]
[1778721952113,38.05,79612.13,0.0,-0.964,3e-05,5.96195]
[1778721957149,38.05,79610.76,0.0,-0.96404,3e-05,5.95586]
[1778721962183,38.05,79605.82,0.0,-0.96419,3e-05,5.9362]
[1778721966211,38.05,79611.42,0.0,-0.96404,3e-05,5.95683]
[1778721970246,38.05,79606.3,0.0,-0.96418,3e-05,5.93659]
[1778721971260,38.05,79599.77,0.0,-0.96436,3e-05,5.91163]
[1778721972253,38.05,79590.99,0.0,-0.9646,3e-05,5.87827]
[1778721973260,38.05,79592.79,0.0,-0.96456,3e-05,5.88501]
[1778721975275,38.05,79598.49,0.0,-0.9644,3e-05,5.9064]
[1778721980310,38.04,79603.57,0.0,-0.96427,3e-05,5.92512]
[1778721982323,38.04,79610.02,0.0,-0.96409,3e-05,5.94937]
[1778721987358,38.04,79607.16,0.0,-0.96418,3e-05,5.93776]
[1778721988464,38.04,79613.87,0.0,-0.96399,3e-05,5.96318]
[1778721989372,38.04,79613.87,0.0,-0.96399,3e-05,5.96299]
[1778721993401,38.04,79602.98,0.0,-0.96431,3e-05,5.91807]
[1778721994408,38.04,79602.03,0.0,-0.96434,3e-05,5.91435]
[1778721999443,38.04,79603.77,0.0,-0.9643,3e-05,5.92036]
[1778722004479,38.04,79606.19,0.0,-0.96424,3e-05,5.92895]
[1778722009514,38.04,79607.42,0.0,-0.96421,3e-05,5.9329]
[1778722014548,38.04,79609.62,0.0,-0.96415,3e-05,5.94066]
[1778722019584,38.03,79612.33,0.0,-0.96408,3e-05,5.95032]
[1778722022609,38.03,79605.17,0.0,-0.96428,3e-05,5.92273]
[1778722024622,38.03,79615.23,0.0,-0.96401,3e-05,5.96076]
[1778722029657,38.03,79616.56,0.0,-0.96398,3e-05,5.96494]
[1778722034693,38.03,79611.69,0.0,-0.96412,3e-05,5.94555]
[1778722039727,38.03,79611.55,0.0,-0.96413,3e-05,5.94422]
[1778722044761,38.03,79612.38,0.0,-0.96411,3e-05,5.94649]
[1778722049798,38.02,79612.23,0.0,-0.96412,3e-05,5.94499]
[1778722054832,38.02,79611.2,0.0,-0.96417,3e-05,5.93747]
[1778722059868,38.02,79609.59,0.0,-0.96422,3e-05,5.93051]
[1778722068929,38.02,79609.47,0.0,-0.96423,3e-05,5.9286]
[1778722073965,38.02,79607.17,0.0,-0.9643,3e-05,5.91907]
[1778722079099,38.02,79607.17,0.0,-0.96431,3e-05,5.91834]
[1778722085043,38.01,79607.17,0.0,-0.96432,3e-05,5.91749]
[1778722088065,38.01,79601.62,0.0,-0.96447,3e-05,5.89657]
[1778722089071,38.01,79597.85,0.0,-0.96457,3e-05,5.88239]
[1778722091085,38.01,79597.52,0.0,-0.96458,3e-05,5.88137]
[1778722096121,38.02,79599.97,0.0,-0.9645,3e-05,5.89121]
[1778722100150,38.02,79593.77,0.0,-0.96467,3e-05,5.86816]
[1778722101157,38.02,79587.18,0.0,-0.96485,3e-05,5.84345]
[1778722104179,38.02,79587.67,0.0,-0.96483,3e-05,5.84584]
[1778722108205,38.02,79594.46,0.0,-0.96464,3e-05,5.87221]
[1778722113240,38.02,79595.98,0.0,-0.96461,3e-05,5.87611]
[1778722118277,38.02,79596.26,0.0,-0.96459,3e-05,5.87805]
[1778722123311,38.02,79596.97,0.0,-0.96457,3e-05,5.88162]
[1778722128354,38.03,79597.0,0.0,-0.96456,3e-05,5.88262]
[1778722133383,38.03,79594.97,0.0,-0.96461,3e-05,5.87577]
[1778722136404,38.03,79591.9,0.0,-0.96469,3e-05,5.8648]
[1778722141439,38.03,79574.59,0.0,-0.96515,3e-05,5.80081]
[1778722142446,38.03,79569.46,0.0,-0.96528,3e-05,5.78192]
[1778722143453,38.03,79569.6,0.0,-0.96528,3e-05,5.78278]
[1778722148490,38.04,79570.36,0.0,-0.96525,3e-05,5.78726]
[1778722154532,38.04,79572.28,0.0,-0.96518,3e-05,5.79637]
[1778722159730,38.04,79574.05,0.0,-0.96512,3e-05,5.8049]
[1778722165610,38.05,79575.33,0.0,-0.96507,3e-05,5.81125]
[1778722170645,38.05,79577.64,0.0,-0.965,3e-05,5.82145]
[1778722173668,38.05,79572.42,0.0,-0.96515,3e-05,5.80012]
[1778722174674,38.05,79560.19,0.0,-0.96547,3e-05,5.7548]
[1778722175683,38.05,79552.99,0.0,-0.96566,3e-05,5.72845]
[1778722176689,38.05,79550.14,0.0,-0.96573,3e-05,5.71833]
[1778722179869,38.06,79544.59,0.0,-0.96587,3e-05,5.69962]
[1778722185753,38.06,79543.33,0.0,-0.96588,3e-05,5.69757]
[1778722189940,38.07,79528.83,0.0,-0.96625,3e-05,5.64583]
[1778722191795,38.07,79527.24,0.0,-0.96629,3e-05,5.64093]
[1778722194816,38.07,79532.77,0.0,-0.96613,3e-05,5.66259]
[1778722200028,38.07,79530.5,0.0,-0.96618,3e-05,5.65639]
[1778722203882,38.08,79535.24,0.0,-0.96604,3e-05,5.67549]
[1778722208921,38.08,79533.17,0.0,-0.96608,3e-05,5.66984]
[1778722213956,38.08,79532.01,0.0,-0.9661,3e-05,5.66747]
[1778722218998,38.09,79542.32,0.0,-0.96581,3e-05,5.70696]
[1778722220155,38.09,79557.0,0.0,-0.96542,3e-05,5.76176]
[1778722221009,38.09,79557.0,0.0,-0.96542,3e-05,5.76203]
[1778722222013,38.09,79558.89,0.0,-0.96537,3e-05,5.76955]
[1778722224025,38.09,79564.89,0.0,-0.9652,3e-05,5.79236]
[1778722225034,38.09,79571.59,0.0,-0.96502,3e-05,5.8176]
[1778722230227,38.09,79574.96,0.0,-0.96492,3e-05,5.83108]
[1778722236112,38.09,79577.41,0.0,-0.96486,3e-05,5.83862]
[1778722238130,38.1,79571.76,0.0,-0.96501,3e-05,5.81782]
[1778722244174,38.1,79571.42,0.0,-0.96501,3e-05,5.81779]
[1778722248203,38.1,79576.55,0.0,-0.96487,3e-05,5.8379]
[1778722253246,38.1,79572.64,0.0,-0.96497,3e-05,5.82422]
[1778722259290,38.1,79572.83,0.0,-0.96495,3e-05,5.82606]
[1778722264324,38.11,79571.62,0.0,-0.96498,3e-05,5.82251]
[1778722269365,38.11,79571.75,0.0,-0.96497,3e-05,5.82396]
[1778722275402,38.11,79569.11,0.0,-0.96503,3e-05,5.81525]
[1778722280582,38.11,79566.38,0.0,-0.9651,3e-05,5.80613]
[1778722283459,38.11,79560.78,0.0,-0.96524,3e-05,5.7859]
[1778722284465,38.11,79559.15,0.0,-0.96528,3e-05,5.78008]
[1778722288493,38.12,79553.73,0.0,-0.96542,3e-05,5.76083]
[1778722289499,38.12,79550.19,0.0,-0.96552,3e-05,5.7478]
[1778722290652,38.12,79547.37,0.0,-0.96559,3e-05,5.73766]
[1778722293526,38.12,79541.9,0.0,-0.96574,3e-05,5.71511]
[1778722298562,38.12,79542.18,0.0,-0.96573,3e-05,5.71715]
[1778722303600,38.12,79541.67,0.0,-0.96574,3e-05,5.71619]
[1778722309642,38.12,79540.61,0.0,-0.96576,3e-05,5.71347]
[1778722310792,38.12,79535.24,0.0,-0.96589,3e-05,5.69434]
[1778722317695,38.13,79535.32,0.0,-0.96587,3e-05,5.69719]
[1778722322730,38.13,79522.5,0.0,-0.9662,3e-05,5.65189]
[1778722325752,38.14,79516.96,0.0,-0.96633,3e-05,5.63292]
[1778722327766,38.14,79504.09,0.0,-0.96666,3e-05,5.58693]
[1778722332803,38.14,79503.46,0.0,-0.96665,3e-05,5.58726]
[1778722336832,38.15,79518.69,0.0,-0.96624,3e-05,5.64481]
[1778722337844,38.15,79524.14,0.0,-0.9661,3e-05,5.66521]
[1778722339854,38.15,79517.37,0.0,-0.96627,3e-05,5.64119]
[1778722344890,38.15,79515.4,0.0,-0.96631,3e-05,5.63614]
[1778722349924,38.16,79513.57,0.0,-0.96634,3e-05,5.63161]
[1778722354959,38.16,79517.96,0.0,-0.96622,3e-05,5.64713]
[1778722359994,38.17,79520.72,0.0,-0.96614,3e-05,5.65924]
[1778722365032,38.17,79522.76,0.0,-0.96607,3e-05,5.66867]
[1778722370066,38.17,79524.68,0.0,-0.966,3e-05,5.6776]
[1778722375101,38.18,79524.88,0.0,-0.96599,3e-05,5.68]
[1778722380136,38.18,79519.74,0.0,-0.96611,3e-05,5.66283]
[1778722385172,38.18,79514.05,0.0,-0.96624,3e-05,5.64384]
[1778722388193,38.19,79507.76,0.0,-0.9664,3e-05,5.62208]
[1778722393228,38.19,79507.1,0.0,-0.9664,3e-05,5.62183]
[1778722398264,38.2,79506.16,0.0,-0.96641,3e-05,5.62056]
[1778722403300,38.2,79505.9,0.0,-0.9664,3e-05,5.62181]
[1778722408339,38.2,79507.35,0.0,-0.96635,3e-05,5.62932]
[1778722413371,38.21,79508.22,0.0,-0.96632,3e-05,5.63206]
[1778722418407,38.21,79508.09,0.0,-0.96631,3e-05,5.63386]
[1778722423440,38.22,79502.79,0.0,-0.96643,3e-05,5.61693]
[1778722426462,38.22,79490.7,0.0,-0.96673,3e-05,5.57444]
[1778722427469,38.22,79489.19,0.0,-0.96677,3e-05,5.56952]
[1778722431497,38.23,79483.12,0.0,-0.96691,3e-05,5.54983]
[1778722433512,38.23,79479.29,0.0,-0.967,3e-05,5.53722]
[1778722434518,38.23,79462.2,0.0,-0.96743,3e-05,5.47638]
[1778722435526,38.23,79453.55,0.0,-0.96764,3e-05,5.44618]
[1778722436535,38.23,79451.36,0.0,-0.96769,3e-05,5.43914]
[1778722441569,38.24,79453.07,0.0,-0.96762,3e-05,5.44911]
[1778722444593,38.25,79462.64,0.0,-0.96736,3e-05,5.48565]
[1778722445597,38.25,79471.03,0.0,-0.96714,3e-05,5.51649]
[1778722446608,38.25,79473.31,0.0,-0.96708,3e-05,5.52536]
[1778722451786,38.25,79474.59,0.0,-0.96702,3e-05,5.53318]
[1778722457683,38.26,79472.61,0.0,-0.96705,3e-05,5.52996]
[1778722462719,38.27,79472.48,0.0,-0.96702,3e-05,5.53274]
[1778722467753,38.28,79476.21,0.0,-0.96691,3e-05,5.54941]
[1778722469768,38.28,79480.58,0.0,-0.96679,3e-05,5.56643]
[1778722471927,38.28,79483.76,0.0,-0.96671,3e-05,5.57705]
[1778722476816,38.29,79491.21,0.0,-0.9665,3e-05,5.60635]
[1778722477826,38.29,79494.79,0.0,-0.9664,3e-05,5.6199]
[1778722480845,38.29,79496.21,0.0,-0.96635,3e-05,5.62701]
[1778722485879,38.3,79492.37,0.0,-0.96643,3e-05,5.61545]
[1778722490914,38.3,79486.75,0.0,-0.96656,3e-05,5.59761]
[1778722495950,38.31,79489.46,0.0,-0.96647,3e-05,5.61014]
[1778722500984,38.31,79491.64,0.0,-0.96639,3e-05,5.62076]
[1778722506020,38.32,79491.15,0.0,-0.96639,3e-05,5.62162]
[1778722511054,38.32,79486.24,0.0,-0.96649,3e-05,5.60648]
[1778722516090,38.33,79484.58,0.0,-0.96652,3e-05,5.60328]
[1778722521125,38.33,79481.22,0.0,-0.96659,3e-05,5.59307]
[1778722526162,38.34,79481.66,0.0,-0.96656,3e-05,5.59747]
[1778722528173,38.34,79476.33,0.0,-0.96669,3e-05,5.57929]
[1778722532352,38.34,79469.95,0.0,-0.96685,3e-05,5.55589]
[1778722534216,38.35,79465.14,0.0,-0.96694,3e-05,5.54332]
[1778722539251,38.37,79461.06,0.0,-0.967,3e-05,5.53468]
[1778722544285,38.37,79459.56,0.0,-0.96702,3e-05,5.53158]
[1778722549321,38.38,79456.6,0.0,-0.96708,3e-05,5.52325]
[1778722552492,38.38,79462.94,0.0,-0.96691,3e-05,5.54743]
[1778722554360,38.38,79467.57,0.0,-0.96678,3e-05,5.56496]
[1778722561408,38.39,79470.89,0.0,-0.96668,3e-05,5.5797]
[1778722567450,38.39,79472.53,0.0,-0.96662,3e-05,5.58799]
[1778722572636,38.39,79469.75,0.0,-0.96667,3e-05,5.57984]
[1778722574499,38.4,79469.62,0.0,-0.96667,3e-05,5.58016]
[1778722579535,38.4,79470.37,0.0,-0.96664,3e-05,5.58485]
[1778722584572,38.4,79471.07,0.0,-0.96661,3e-05,5.5894]
[1778722589604,38.41,79467.09,0.0,-0.96669,3e-05,5.57701]
[1778722594640,38.41,79463.48,0.0,-0.96679,3e-05,5.56338]
[1778722599675,38.42,79460.68,0.0,-0.96684,3e-05,5.55533]
[1778722604715,38.42,79458.12,0.0,-0.96689,3e-05,5.54816]
[1778722609749,38.42,79456.0,0.0,-0.96693,3e-05,5.54258]
[1778722614783,38.43,79453.39,0.0,-0.96698,3e-05,5.53524]
[1778722619819,38.43,79451.76,0.0,-0.96701,3e-05,5.53145]
[1778722624854,38.44,79451.02,0.0,-0.96702,3e-05,5.53082]
[1778722625861,38.44,79443.41,0.0,-0.96721,3e-05,5.50395]
[1778722626867,38.44,79434.42,0.0,-0.96743,3e-05,5.4723]
[1778722627875,38.45,79429.03,0.0,-0.96753,3e-05,5.45804]
[1778722628882,38.46,79428.27,0.0,-0.96751,3e-05,5.4605]
[1778722631902,38.47,79421.9,0.0,-0.96763,3e-05,5.44318]
[1778722633059,38.47,79402.66,0.0,-0.96812,2e-05,5.37493]
[1778722633918,38.47,79402.66,0.0,-0.96812,2e-05,5.37472]
[1778722635932,38.47,79403.82,0.0,-0.96808,2e-05,5.37928]
[1778722637947,38.47,79412.64,0.0,-0.96786,2e-05,5.41165]
[1778722639961,38.47,79415.28,0.0,-0.96779,2e-05,5.42133]
[1778722643130,38.47,79402.87,0.0,-0.9681,2e-05,5.3766]
[1778722649024,38.47,79406.15,0.0,-0.96803,2e-05,5.387]
[1778722652045,38.47,79411.81,0.0,-0.96791,2e-05,5.40373]
[1778722657080,38.46,79413.1,0.0,-0.96788,2e-05,5.40721]
[1778722662115,38.46,79413.95,0.0,-0.96787,2e-05,5.40909]
[1778722663270,38.46,79421.53,0.0,-0.96768,3e-05,5.43567]
[1778722665137,38.46,79421.93,0.0,-0.96767,3e-05,5.43824]
[1778722670172,38.47,79422.62,0.0,-0.96763,3e-05,5.44351]
[1778722676213,38.48,79422.13,0.0,-0.96762,3e-05,5.4451]
[1778722681249,38.48,79425.01,0.0,-0.96752,3e-05,5.45799]
[1778722686283,38.49,79427.27,0.0,-0.96745,3e-05,5.46862]
[1778722691318,38.49,79428.38,0.0,-0.9674,3e-05,5.47504]
[1778722696355,38.5,79428.94,0.0,-0.96738,3e-05,5.47857]
[1778722699376,38.49,79421.3,0.0,-0.96758,3e-05,5.45043]
[1778722701389,38.49,79415.81,0.0,-0.96772,3e-05,5.43041]
[1778722706423,38.49,79415.54,0.0,-0.96773,2e-05,5.42812]
[1778722711459,38.49,79414.88,0.0,-0.96778,2e-05,5.42189]
[1778722716494,38.48,79417.63,0.0,-0.96772,3e-05,5.4303]
[1778722721529,38.48,79413.61,0.0,-0.96783,2e-05,5.41481]
[1778722726565,38.48,79413.57,0.0,-0.96783,2e-05,5.41357]
[1778722731601,38.48,79417.75,0.0,-0.96774,3e-05,5.42731]
[1778722736636,38.48,79419.72,0.0,-0.9677,3e-05,5.43315]
[1778722741672,38.47,79419.32,0.0,-0.96771,3e-05,5.43061]
[1778722746707,38.47,79422.35,0.0,-0.96765,3e-05,5.44021]
[1778722751743,38.47,79421.8,0.0,-0.96767,3e-05,5.43707]
[1778722753757,38.47,79426.77,0.0,-0.96755,3e-05,5.45421]
[1778722758792,38.46,79427.41,0.0,-0.96754,3e-05,5.45509]
[1778722763827,38.47,79431.16,0.0,-0.96743,3e-05,5.4704]
[1778722766849,38.47,79434.5,0.0,-0.96735,3e-05,5.48216]
[1778722771883,38.47,79432.75,0.0,-0.96741,3e-05,5.47251]
[1778722773897,38.47,79438.28,0.0,-0.96727,3e-05,5.49241]
[1778722778935,38.46,79438.7,0.0,-0.96728,3e-05,5.49213]
[1778722784117,38.46,79452.71,0.0,-0.96693,3e-05,5.54055]
[1778722785982,38.46,79453.36,0.0,-0.96692,3e-05,5.54207]
[1778722791018,38.45,79451.23,0.0,-0.96699,3e-05,5.53228]
[1778722796053,38.45,79449.68,0.0,-0.96705,3e-05,5.5246]
[1778722801088,38.45,79451.33,0.0,-0.96702,3e-05,5.52841]
[1778722806124,38.44,79450.98,0.0,-0.96704,3e-05,5.52501]
[1778722811158,38.44,79449.0,0.0,-0.96711,3e-05,5.51579]
[1778722816195,38.43,79447.27,0.0,-0.96717,3e-05,5.50711]
[1778722824399,38.43,79446.42,0.0,-0.96722,3e-05,5.50084]
[1778722830291,38.42,79445.94,0.0,-0.96725,3e-05,5.49671]
[1778722836333,38.42,79444.92,0.0,-0.9673,3e-05,5.4881]
[1778722841374,38.41,79444.3,0.0,-0.96733,3e-05,5.48396]
[1778722842378,38.41,79453.61,0.0,-0.9671,3e-05,5.51685]
[1778722844540,38.41,79458.76,0.0,-0.96696,3e-05,5.53612]
[1778722849426,38.42,79463.15,0.0,-0.96684,3e-05,5.55374]
[1778722854610,38.42,79465.6,0.0,-0.96676,3e-05,5.56421]
[1778722857482,38.42,79473.64,0.0,-0.96656,3e-05,5.59245]
[1778722858490,38.42,79480.33,0.0,-0.96639,3e-05,5.61694]
[1778722863524,38.41,79479.54,0.0,-0.96642,3e-05,5.61185]
[1778722868560,38.41,79470.23,0.0,-0.96669,3e-05,5.57526]
[1778722873595,38.4,79470.08,0.0,-0.96671,3e-05,5.57206]
[1778722878629,38.4,79465.77,0.0,-0.96684,3e-05,5.55395]
[1778722883666,38.39,79465.24,0.0,-0.96687,3e-05,5.54959]
[1778722888700,38.39,79465.27,0.0,-0.96689,3e-05,5.54724]
[1778722893735,38.38,79464.79,0.0,-0.96693,3e-05,5.54043]
[1778722898775,38.38,79464.71,0.0,-0.96695,3e-05,5.53771]
[1778722903810,38.37,79464.27,0.0,-0.96698,3e-05,5.53368]
[1778722908847,38.37,79465.34,0.0,-0.96697,3e-05,5.53508]
[1778722910860,38.37,79459.03,0.0,-0.96714,3e-05,5.51143]
[1778722911867,38.36,79457.77,0.0,-0.96717,3e-05,5.50645]
[1778722916903,38.36,79459.94,0.0,-0.96713,3e-05,5.51204]
[1778722921941,38.36,79460.5,0.0,-0.96714,3e-05,5.51183]
[1778722925966,38.35,79453.09,0.0,-0.96734,3e-05,5.48348]
[1778722927979,38.35,79452.55,0.0,-0.96736,3e-05,5.48074]
[1778722933017,38.35,79450.21,0.0,-0.96743,3e-05,5.47039]
[1778722934027,38.35,79445.1,0.0,-0.96756,3e-05,5.45177]
[1778722935032,38.35,79443.4,0.0,-0.96761,3e-05,5.44536]
[1778722940067,38.34,79445.96,0.0,-0.96756,3e-05,5.45275]
[1778722945242,38.34,79447.81,0.0,-0.96752,3e-05,5.45763]
[1778722950138,38.33,79453.06,0.0,-0.9674,3e-05,5.47465]
[1778722955312,38.33,79450.66,0.0,-0.96749,3e-05,5.46165]
[1778722961214,38.33,79449.25,0.0,-0.96754,3e-05,5.4545]
[1778722966249,38.32,79449.23,0.0,-0.96755,3e-05,5.45268]
[1778722972291,38.32,79447.47,0.0,-0.96761,3e-05,5.44432]
[1778722977326,38.32,79444.91,0.0,-0.96769,3e-05,5.4335]
[1778722982372,38.31,79432.95,0.0,-0.968,2e-05,5.38947]
[1778722983369,38.31,79428.78,0.0,-0.96811,2e-05,5.37428]
[1778722984374,38.31,79418.32,0.0,-0.96837,2e-05,5.33729]
[1778722989411,38.31,79416.57,0.0,-0.96842,2e-05,5.33049]
[1778722994445,38.31,79430.22,0.0,-0.96808,2e-05,5.37788]
[1778722997466,38.31,79435.45,0.0,-0.96796,2e-05,5.39575]
[1778723002502,38.31,79437.39,0.0,-0.96792,3e-05,5.40158]
[1778723003508,38.3,79444.57,0.0,-0.96774,3e-05,5.42682]
[1778723008543,38.3,79441.41,0.0,-0.96783,3e-05,5.41435]
[1778723015738,38.3,79440.39,0.0,-0.96788,3e-05,5.40658]
[1778723021636,38.3,79443.46,0.0,-0.96781,3e-05,5.41616]
[1778723023650,38.3,79454.39,0.0,-0.96754,3e-05,5.45455]
[1778723028686,38.29,79454.51,0.0,-0.96755,3e-05,5.45354]
[1778723033721,38.29,79458.06,0.0,-0.96747,3e-05,5.46472]
[1778723041776,38.28,79456.12,0.0,-0.96753,3e-05,5.45537]
[1778723050839,38.28,79459.82,0.0,-0.96746,3e-05,5.46573]
[1778723056019,38.28,79465.32,0.0,-0.96733,3e-05,5.48388]
[1778723056882,38.27,79465.32,0.0,-0.96733,3e-05,5.48353]
[1778723062924,38.27,79466.1,0.0,-0.96733,3e-05,5.48428]
[1778723067958,38.27,79465.43,0.0,-0.96736,3e-05,5.48022]
[1778723072993,38.26,79469.16,0.0,-0.96729,3e-05,5.48933]
[1778723078028,38.26,79472.46,0.0,-0.96722,3e-05,5.49954]
[1778723083063,38.26,79473.49,0.0,-0.9672,3e-05,5.50154]
[1778723088098,38.25,79473.14,0.0,-0.96723,3e-05,5.49857]
[1778723095149,38.25,79474.01,0.0,-0.96722,3e-05,5.49925]
[1778723100185,38.25,79478.09,0.0,-0.96713,3e-05,5.51211]
[1778723102198,38.24,79488.31,0.0,-0.96687,3e-05,5.54822]
[1778723103215,38.24,79496.78,0.0,-0.96666,3e-05,5.57848]
[1778723104215,38.24,79494.6,0.0,-0.96672,3e-05,5.57009]
[1778723106378,38.24,79488.28,0.0,-0.96689,3e-05,5.54629]
[1778723112271,38.23,79487.74,0.0,-0.96692,3e-05,5.54178]
[1778723117305,38.23,79486.86,0.0,-0.96696,3e-05,5.53649]
[1778723123347,38.23,79484.98,0.0,-0.96702,3e-05,5.52722]
[1778723126520,38.22,79479.54,0.0,-0.96718,3e-05,5.50601]
[1778723132410,38.22,79480.12,0.0,-0.96719,3e-05,5.50364]
[1778723137447,38.21,79479.7,0.0,-0.96721,3e-05,5.50029]
[1778723143488,38.21,79479.93,0.0,-0.96722,3e-05,5.49893]
[1778723149533,38.21,79480.2,0.0,-0.96723,3e-05,5.49772]
[1778723153557,38.2,79471.74,0.0,-0.96746,3e-05,5.46562]
[1778723158592,38.2,79470.11,0.0,-0.96751,3e-05,5.45826]
[1778723162621,38.2,79453.56,0.0,-0.96794,3e-05,5.39815]
[1778723167656,38.2,79448.66,0.0,-0.96807,2e-05,5.37976]
[1778723170676,38.19,79436.45,0.0,-0.96837,2e-05,5.33613]
[1778723175713,38.19,79429.61,0.0,-0.96855,2e-05,5.31158]
[1778723180746,38.19,79429.43,0.0,-0.96855,2e-05,5.31056]
[1778723184774,38.19,79423.51,0.0,-0.9687,2e-05,5.28954]
[1778723189809,38.19,79426.19,0.0,-0.96864,2e-05,5.29879]
[1778723194844,38.19,79432.98,0.0,-0.96848,2e-05,5.31983]
[1778723199880,38.19,79436.23,0.0,-0.96841,2e-05,5.33092]
[1778723204915,38.19,79438.79,0.0,-0.96835,2e-05,5.3396]
[1778723209949,38.19,79438.36,0.0,-0.96836,2e-05,5.33773]
[1778723210956,38.19,79444.42,0.0,-0.96821,2e-05,5.35903]
[1778723214984,38.19,79453.82,0.0,-0.96798,3e-05,5.39179]
[1778723220019,38.19,79456.36,0.0,-0.96792,3e-05,5.40008]
[1778723225055,38.18,79459.12,0.0,-0.96786,3e-05,5.40917]
[1778723230094,38.18,79461.5,0.0,-0.9678,3e-05,5.41695]
[1778723235124,38.18,79462.23,0.0,-0.96779,3e-05,5.41888]
[1778723240159,38.18,79464.93,0.0,-0.96772,3e-05,5.42784]
[1778723245194,38.18,79466.75,0.0,-0.96768,3e-05,5.43368]
[1778723247366,38.18,79476.11,0.0,-0.96745,3e-05,5.46691]
[1778723248216,38.18,79476.11,0.0,-0.96745,3e-05,5.46674]
[1778723250229,38.18,79480.93,0.0,-0.96733,3e-05,5.48364]
[1778723255269,38.18,79477.84,0.0,-0.96743,3e-05,5.46887]
[1778723261312,38.17,79475.08,0.0,-0.96751,3e-05,5.45774]
[1778723266346,38.17,79474.03,0.0,-0.96754,3e-05,5.45297]
[1778723271382,38.17,79474.32,0.0,-0.96754,3e-05,5.45292]
[1778723273395,38.17,79481.11,0.0,-0.96737,3e-05,5.47683]
[1778723278432,38.17,79481.42,0.0,-0.96738,3e-05,5.47672]
[1778723283465,38.16,79478.11,0.0,-0.96747,3e-05,5.46371]
[1778723288505,38.16,79482.93,0.0,-0.96735,3e-05,5.4798]
[1778723294546,38.16,79487.84,0.0,-0.96724,3e-05,5.49583]
[1778723297716,38.16,79493.34,0.0,-0.96711,3e-05,5.5145]
[1778723303610,38.15,79514.5,0.0,-0.96657,3e-05,5.58968]
[1778723304618,38.15,79524.07,0.0,-0.96633,3e-05,5.6242]
[1778723305625,38.15,79523.66,0.0,-0.96634,3e-05,5.62222]
[1778723310661,38.15,79523.88,0.0,-0.96633,3e-05,5.62398]
[1778723315694,38.16,79520.78,0.0,-0.96641,3e-05,5.61174]
[1778723320729,38.15,79519.64,0.0,-0.96645,3e-05,5.60699]
[1778723325764,38.15,79512.97,0.0,-0.96663,3e-05,5.58085]
[1778723330800,38.15,79515.5,0.0,-0.96659,3e-05,5.58738]
[1778723335835,38.14,79513.07,0.0,-0.96667,3e-05,5.57637]
[1778723340870,38.13,79511.6,0.0,-0.96673,3e-05,5.56775]
[1778723343895,38.13,79528.58,0.0,-0.9663,3e-05,5.62796]
[1778723344901,38.13,79537.64,0.0,-0.96606,3e-05,5.66137]
[1778723348075,38.13,79552.17,0.0,-0.96567,3e-05,5.7154]
[1778723353965,38.13,79550.82,0.0,-0.9657,3e-05,5.71097]
[1778723356989,38.13,79539.86,0.0,-0.96599,3e-05,5.67086]
[1778723359000,38.13,79536.33,0.0,-0.96609,3e-05,5.6574]
[1778723363029,38.13,79541.51,0.0,-0.96597,3e-05,5.6739]
[1778723366053,38.12,79551.09,0.0,-0.96573,3e-05,5.70725]
[1778723371086,38.12,79553.14,0.0,-0.96572,3e-05,5.70858]
[1778723374108,38.11,79546.51,0.0,-0.96591,3e-05,5.68198]
[1778723380152,38.11,79543.61,0.0,-0.96601,3e-05,5.66743]
[1778723385186,38.1,79545.95,0.0,-0.96598,3e-05,5.67283]
[1778723391228,38.09,79546.75,0.0,-0.96598,3e-05,5.67191]
[1778723395260,38.09,79547.5,0.0,-0.96598,3e-05,5.6721]
[1778723396263,38.08,79544.6,0.0,-0.96606,3e-05,5.66079]
[1778723401298,38.08,79545.37,0.0,-0.96606,3e-05,5.66061]
[1778723404320,38.08,79550.95,0.0,-0.96593,3e-05,5.67935]
[1778723410366,38.07,79553.84,0.0,-0.96588,3e-05,5.68623]
[1778723413384,38.06,79561.06,0.0,-0.9657,3e-05,5.71101]
[1778723418571,38.06,79562.11,0.0,-0.9657,3e-05,5.71153]
[1778723422448,38.05,79579.44,0.0,-0.96525,3e-05,5.77415]
[1778723423455,38.05,79585.2,0.0,-0.9651,3e-05,5.79491]
[1778723424463,38.05,79587.96,0.0,-0.96503,3e-05,5.8053]
[1778723429497,38.05,79592.2,0.0,-0.96493,3e-05,5.81876]
[1778723434533,38.04,79592.36,0.0,-0.96497,3e-05,5.81256]
[1778723439568,38.03,79596.21,0.0,-0.9649,3e-05,5.82295]
[1778723442588,38.03,79588.63,0.0,-0.96512,3e-05,5.79211]
[1778723443595,38.03,79582.89,0.0,-0.96528,3e-05,5.76987]
[1778723444602,38.02,79581.87,0.0,-0.96531,3e-05,5.76533]
[1778723449638,38.02,79580.95,0.0,-0.96537,3e-05,5.75829]
[1778723450644,38.02,79573.14,0.0,-0.96558,3e-05,5.72848]
[1778723451651,38.01,79567.53,0.0,-0.96573,3e-05,5.70697]
[1778723452660,38.01,79565.13,0.0,-0.9658,3e-05,5.69744]
[1778723458857,38.0,79563.99,0.0,-0.96586,3e-05,5.68894]
[1778723464743,38.0,79562.23,0.0,-0.96593,3e-05,5.67943]
[1778723469781,37.99,79563.87,0.0,-0.96591,3e-05,5.68249]
[1778723471794,37.99,79572.92,0.0,-0.96568,3e-05,5.71482]
[1778723472799,37.99,79578.26,0.0,-0.96554,3e-05,5.73403]
[1778723473805,37.99,79573.63,0.0,-0.96567,3e-05,5.71611]
[1778723477834,37.98,79573.41,0.0,-0.9657,3e-05,5.71264]
[1778723482870,37.98,79571.11,0.0,-0.96578,3e-05,5.7008]
[1778723487904,37.97,79575.45,0.0,-0.96569,3e-05,5.71297]
[1778723492939,37.96,79580.86,0.0,-0.96559,3e-05,5.72703]
[1778723497974,37.95,79582.35,0.0,-0.96557,3e-05,5.72922]
[1778723503009,37.95,79584.53,0.0,-0.96554,3e-05,5.73397]
[1778723506036,37.94,79592.14,0.0,-0.96535,3e-05,5.76033]
[1778723507042,37.94,79601.99,0.0,-0.96509,3e-05,5.7965]
[1778723508050,37.94,79608.73,0.0,-0.96492,3e-05,5.82106]
[1778723511070,37.94,79616.69,0.0,-0.96472,3e-05,5.84867]
[1778723516105,37.93,79619.35,0.0,-0.96466,3e-05,5.85713]
[1778723521140,37.92,79622.4,0.0,-0.9646,3e-05,5.8645]
[1778723526176,37.92,79614.78,0.0,-0.96484,3e-05,5.83155]
[1778723531212,37.91,79613.66,0.0,-0.9649,3e-05,5.82344]
[1778723534233,37.9,79608.01,0.0,-0.96507,3e-05,5.7999]
[1778723537254,37.9,79602.69,0.0,-0.96523,3e-05,5.77777]
[1778723542289,37.89,79601.25,0.0,-0.96529,3e-05,5.76895]
[1778723547324,37.89,79601.65,0.0,-0.96531,3e-05,5.76699]
[1778723551352,37.88,79606.78,0.0,-0.96521,3e-05,5.78069]
[1778723556387,37.87,79609.9,0.0,-0.96515,3e-05,5.78874]
[1778723561422,37.87,79610.87,0.0,-0.96515,3e-05,5.78874]
[1778723566458,37.86,79609.91,0.0,-0.9652,3e-05,5.78155]
[1778723571494,37.85,79618.93,0.0,-0.96498,3e-05,5.8119]
[1778723575522,37.85,79624.11,0.0,-0.96487,3e-05,5.82836]
[1778723579699,37.84,79616.74,0.0,-0.96509,3e-05,5.79753]
[1778723584584,37.83,79624.4,0.0,-0.96491,3e-05,5.82283]
[1778723585596,37.83,79625.92,0.0,-0.96487,3e-05,5.82782]
[1778723588612,37.83,79634.32,0.0,-0.96466,3e-05,5.8573]
[1778723589620,37.83,79631.21,0.0,-0.96475,3e-05,5.84468]
[1778723591634,37.83,79646.11,0.0,-0.96434,3e-05,5.90077]
[1778723592640,37.82,79653.94,0.0,-0.96413,3e-05,5.92998]
[1778723593647,37.82,79654.63,0.0,-0.96411,3e-05,5.93273]
[1778723596669,37.83,79649.12,0.0,-0.96426,3e-05,5.91195]
[1778723597675,37.83,79642.45,0.0,-0.96445,3e-05,5.88664]
[1778723598684,37.83,79637.9,0.0,-0.96457,3e-05,5.86949]
[1778723601716,37.83,79632.3,0.0,-0.96472,3e-05,5.8488]
[1778723603718,37.83,79632.17,0.0,-0.96472,3e-05,5.84874]
[1778723607745,37.83,79638.19,0.0,-0.96455,3e-05,5.87247]
[1778723611774,37.83,79642.83,0.0,-0.96443,3e-05,5.88812]
[1778723614795,37.83,79647.02,0.0,-0.96431,3e-05,5.90453]
[1778723619984,37.83,79645.19,0.0,-0.96436,3e-05,5.89815]
[1778723625871,37.83,79647.57,0.0,-0.96429,3e-05,5.9079]
[1778723630907,37.84,79642.95,0.0,-0.96441,3e-05,5.89075]
[1778723632921,37.84,79648.08,0.0,-0.96427,3e-05,5.91048]
[1778723637956,37.84,79644.03,0.0,-0.96438,3e-05,5.89533]
[1778723642997,37.84,79648.75,0.0,-0.96425,3e-05,5.91363]
[1778723646018,37.84,79651.16,0.0,-0.96418,3e-05,5.92288]
[1778723651052,37.84,79646.16,0.0,-0.96432,3e-05,5.90384]
[1778723656088,37.84,79640.66,0.0,-0.96447,3e-05,5.88305]
[1778723659109,37.83,79634.66,0.0,-0.96465,3e-05,5.85747]
[1778723664144,37.83,79632.33,0.0,-0.96474,3e-05,5.84567]
[1778723669179,37.82,79635.44,0.0,-0.96469,3e-05,5.85281]
[1778723670337,37.82,79625.72,0.0,-0.96496,3e-05,5.8151]
[1778723672200,37.81,79622.68,0.0,-0.96507,3e-05,5.79923]
[1778723677236,37.8,79621.77,0.0,-0.96512,3e-05,5.79171]
[1778723678243,37.8,79616.52,0.0,-0.96527,3e-05,5.77117]
[1778723681264,37.8,79612.84,0.0,-0.96539,3e-05,5.75511]
[1778723686299,37.79,79613.39,0.0,-0.9654,3e-05,5.75355]
[1778723691333,37.78,79614.91,0.0,-0.96538,3e-05,5.75573]
[1778723696369,37.78,79614.41,0.0,-0.96542,3e-05,5.75041]
[1778723701403,37.77,79615.21,0.0,-0.96543,3e-05,5.75006]
[1778723703418,37.77,79609.4,0.0,-0.96559,3e-05,5.72703]
[1778723708452,37.76,79608.36,0.0,-0.96564,3e-05,5.72009]
[1778723714493,37.76,79607.89,0.0,-0.96568,3e-05,5.71477]
[1778723718522,37.75,79597.41,0.0,-0.96598,3e-05,5.67341]
[1778723723557,37.75,79595.66,0.0,-0.96604,3e-05,5.66434]
[1778723728592,37.74,79600.35,0.0,-0.96594,3e-05,5.67918]
[1778723734634,37.73,79599.39,0.0,-0.966,3e-05,5.66988]
[1778723738665,37.73,79606.31,0.0,-0.96583,3e-05,5.6936]
[1778723744705,37.72,79606.87,0.0,-0.96584,3e-05,5.6925]
[1778723749741,37.72,79611.9,0.0,-0.96572,3e-05,5.7086]
[1778723754776,37.71,79616.23,0.0,-0.96563,3e-05,5.72197]
[1778723758804,37.71,79611.65,0.0,-0.96577,3e-05,5.70263]
[1778723763839,37.7,79611.12,0.0,-0.9658,3e-05,5.69799]
[1778723768875,37.7,79610.09,0.0,-0.96585,3e-05,5.6915]
[1778723775925,37.69,79613.66,0.0,-0.96578,3e-05,5.70108]
[1778723781111,37.69,79615.45,0.0,-0.96575,3e-05,5.70511]
[1778723787002,37.68,79616.87,0.0,-0.96573,3e-05,5.70728]
[1778723793049,37.67,79617.03,0.0,-0.96577,3e-05,5.70212]
[1778723798084,37.67,79617.56,0.0,-0.96577,3e-05,5.70158]
[1778723803123,37.66,79608.8,0.0,-0.96602,3e-05,5.66644]
[1778723804129,37.66,79607.21,0.0,-0.96607,3e-05,5.66008]
[1778723809165,37.66,79606.71,0.0,-0.9661,3e-05,5.65609]
[1778723814202,37.65,79606.28,0.0,-0.96613,3e-05,5.65191]
[1778723816214,37.65,79613.57,0.0,-0.96594,3e-05,5.67815]
[1778723821390,37.65,79617.78,0.0,-0.96585,3e-05,5.6914]
[1778723827290,37.64,79613.7,0.0,-0.96598,3e-05,5.67334]
[1778723832325,37.64,79615.5,0.0,-0.96594,3e-05,5.67779]
[1778723834340,37.64,79620.69,0.0,-0.96581,3e-05,5.69625]
[1778723835346,37.64,79627.25,0.0,-0.96564,3e-05,5.72031]
[1778723836355,37.63,79632.33,0.0,-0.96551,3e-05,5.73884]
[1778723841531,37.63,79631.38,0.0,-0.96555,3e-05,5.73245]
[1778723845416,37.62,79625.87,0.0,-0.96572,3e-05,5.70958]
[1778723850453,37.62,79620.94,0.0,-0.96587,3e-05,5.68864]
[1778723855487,37.62,79612.58,0.0,-0.96612,3e-05,5.65252]
[1778723860523,37.61,79611.4,0.0,-0.96617,3e-05,5.64608]
[1778723864551,37.61,79605.1,0.0,-0.96635,3e-05,5.62107]
[1778723865557,37.61,79595.39,0.0,-0.96661,3e-05,5.5848]
[1778723867571,37.61,79589.94,0.0,-0.96675,3e-05,5.56411]
[1778723872606,37.6,79588.07,0.0,-0.96681,3e-05,5.5558]
[1778723877641,37.6,79589.71,0.0,-0.96678,3e-05,5.56045]
[1778723883683,37.6,79592.17,0.0,-0.96673,3e-05,5.56779]
[1778723888719,37.59,79594.96,0.0,-0.96667,3e-05,5.57661]
[1778723893755,37.59,79598.12,0.0,-0.96659,3e-05,5.58683]
[1778723898790,37.59,79595.82,0.0,-0.96666,3e-05,5.57693]
[1778723903835,37.59,79593.9,0.0,-0.96672,3e-05,5.56846]
[1778723908867,37.58,79593.27,0.0,-0.96675,3e-05,5.56476]
[1778723912023,37.58,79598.65,0.0,-0.96663,3e-05,5.5811]
[1778723917931,37.58,79601.98,0.0,-0.96656,3e-05,5.59168]
[1778723922966,37.58,79603.81,0.0,-0.96652,3e-05,5.59698]
[1778723928009,37.57,79599.61,0.0,-0.96664,3e-05,5.57999]
[1778723934051,37.57,79599.25,0.0,-0.96666,3e-05,5.57703]
[1778723939085,37.57,79597.11,0.0,-0.96673,3e-05,5.5678]
[1778723945129,37.56,79595.61,0.0,-0.96678,3e-05,5.56073]
[1778723952310,37.56,79592.37,0.0,-0.96688,3e-05,5.54681]
[1778723958220,37.56,79590.93,0.0,-0.96692,3e-05,5.5403]
[1778723963255,37.55,79589.57,0.0,-0.96697,3e-05,5.53411]
[1778723967283,37.55,79597.88,0.0,-0.96676,3e-05,5.56376]
[1778723968290,37.55,79601.79,0.0,-0.96666,3e-05,5.5779]
[1778723973325,37.55,79601.1,0.0,-0.9667,3e-05,5.57125]
[1778723978360,37.55,79603.66,0.0,-0.96664,3e-05,5.57927]
[1778723983401,37.54,79602.67,0.0,-0.96668,3e-05,5.57386]
[1778723988435,37.54,79604.33,0.0,-0.96665,3e-05,5.57855]
[1778723993470,37.54,79602.07,0.0,-0.96672,3e-05,5.5688]
[1778723998506,37.53,79601.78,0.0,-0.96674,3e-05,5.56633]
[1778724001527,37.53,79596.74,0.0,-0.96687,3e-05,5.5472]
[1778724006562,37.53,79597.02,0.0,-0.96688,3e-05,5.54666]
[1778724011597,37.53,79595.31,0.0,-0.96693,3e-05,5.53911]
[1778724016631,37.53,79592.43,0.0,-0.96701,3e-05,5.52734]
[1778724020659,37.52,79598.24,0.0,-0.96687,3e-05,5.54774]
[1778724025696,37.52,79599.5,0.0,-0.96684,3e-05,5.55112]
[1778724027710,37.52,79608.21,0.0,-0.96662,3e-05,5.58276]
[1778724029722,37.52,79613.32,0.0,-0.96649,3e-05,5.60106]
[1778724034757,37.52,79615.58,0.0,-0.96646,3e-05,5.60523]
[1778724039793,37.51,79615.37,0.0,-0.96647,3e-05,5.60295]
[1778724044827,37.51,79617.63,0.0,-0.96642,3e-05,5.60989]
[1778724049862,37.51,79617.26,0.0,-0.96644,3e-05,5.60709]
[1778724054900,37.51,79613.54,0.0,-0.96655,3e-05,5.59196]
[1778724057924,37.5,79622.59,0.0,-0.96632,3e-05,5.62477]
[1778724058927,37.5,79627.63,0.0,-0.96619,3e-05,5.64321]
[1778724061949,37.5,79633.86,0.0,-0.96603,3e-05,5.66536]
[1778724066987,37.5,79634.7,0.0,-0.96602,3e-05,5.66656]
[1778724070011,37.49,79639.83,0.0,-0.96589,3e-05,5.68453]
[1778724075043,37.49,79643.47,0.0,-0.96581,3e-05,5.69593]
[1778724078074,37.49,79647.63,0.0,-0.96571,3e-05,5.71017]
[1778724083220,37.48,79648.38,0.0,-0.96571,3e-05,5.71044]
[1778724089142,37.48,79646.36,0.0,-0.96578,3e-05,5.69984]
[1778724092163,37.47,79652.33,0.0,-0.96565,3e-05,5.71814]
[1778724093170,37.47,79656.78,0.0,-0.96553,3e-05,5.73439]
[1778724094178,37.47,79656.06,0.0,-0.96555,3e-05,5.73111]
[1778724096192,37.47,79647.74,0.0,-0.96579,3e-05,5.69866]
[1778724098206,37.47,79647.52,0.0,-0.9658,3e-05,5.69682]
[1778724103240,37.46,79645.84,0.0,-0.96586,3e-05,5.68797]
[1778724106264,37.46,79638.02,0.0,-0.96608,3e-05,5.65718]
[1778724107271,37.46,79633.24,0.0,-0.96622,3e-05,5.63886]
[1778724112305,37.45,79635.07,0.0,-0.96618,3e-05,5.64355]
[1778724117340,37.45,79635.34,0.0,-0.96619,3e-05,5.64239]
[1778724123502,37.45,79634.94,0.0,-0.96622,3e-05,5.63835]
[1778724129426,37.44,79636.54,0.0,-0.9662,3e-05,5.64188]
[1778724134461,37.44,79636.69,0.0,-0.96621,3e-05,5.64038]
[1778724139496,37.43,79637.2,0.0,-0.96621,3e-05,5.64021]
[1778724143642,37.43,79621.26,0.0,-0.96665,3e-05,5.57889]
[1778724145542,37.43,79621.01,0.0,-0.96665,3e-05,5.57765]
[1778724150578,37.42,79623.4,0.0,-0.9666,3e-05,5.585]
[1778724151584,37.42,79630.49,0.0,-0.96643,3e-05,5.60809]
[1778724153712,37.42,79639.07,0.0,-0.96621,3e-05,5.63936]
[1778724159640,37.42,79635.62,0.0,-0.96632,3e-05,5.62435]
[1778724164676,37.41,79637.36,0.0,-0.96628,3e-05,5.62912]
[1778724169710,37.41,79637.79,0.0,-0.96628,3e-05,5.62933]
[1778724170718,37.41,79653.69,0.0,-0.96586,3e-05,5.68811]
[1778724171725,37.41,79663.22,0.0,-0.96561,3e-05,5.72351]
[1778724176759,37.4,79662.89,0.0,-0.96564,3e-05,5.71966]
[1778724179781,37.4,79665.84,0.0,-0.96557,3e-05,5.72919]
[1778724184816,37.4,79665.04,0.0,-0.96561,3e-05,5.72337]
[1778724187837,37.39,79659.4,0.0,-0.96578,3e-05,5.70049]
[1778724190857,37.39,79662.77,0.0,-0.9657,3e-05,5.71163]
[1778724193992,37.39,79667.86,0.0,-0.96557,3e-05,5.72918]
[1778724199920,37.38,79670.85,0.0,-0.96551,3e-05,5.7371]
[1778724204955,37.38,79673.3,0.0,-0.96546,3e-05,5.74439]
[1778724209991,37.37,79670.27,0.0,-0.96556,3e-05,5.73017]
[1778724213011,37.37,79663.49,0.0,-0.96577,3e-05,5.70031]
[1778724218046,37.36,79656.43,0.0,-0.96598,3e-05,5.67129]
[1778724221067,37.36,79650.02,0.0,-0.96616,3e-05,5.64587]
[1778724224203,37.36,79643.23,0.0,-0.96636,3e-05,5.61917]
[1778724226102,37.36,79641.09,0.0,-0.96642,3e-05,5.6104]
[1778724231140,37.35,79639.57,0.0,-0.96647,3e-05,5.60284]
[1778724236175,37.35,79639.38,0.0,-0.96649,3e-05,5.60027]
[1778724240203,37.35,79633.79,0.0,-0.96665,3e-05,5.57806]
[1778724245239,37.34,79635.54,0.0,-0.96662,3e-05,5.5829]
[1778724250273,37.34,79631.03,0.0,-0.96675,3e-05,5.56453]
[1778724255309,37.34,79634.96,0.0,-0.96665,3e-05,5.57759]
[1778724260343,37.33,79633.01,0.0,-0.96672,3e-05,5.56866]
[1778724265379,37.33,79630.19,0.0,-0.9668,3e-05,5.55655]
[1778724267393,37.33,79624.99,0.0,-0.96695,3e-05,5.53665]
[1778724269413,37.33,79622.66,0.0,-0.96701,3e-05,5.52745]
[1778724274449,37.33,79623.4,0.0,-0.96702,3e-05,5.52614]
[1778724279484,37.32,79625.41,0.0,-0.96697,3e-05,5.53214]
[1778724284626,37.32,79624.67,0.0,-0.967,3e-05,5.52791]
[1778724290561,37.32,79623.94,0.0,-0.96704,3e-05,5.52343]
[1778724294696,37.31,79620.79,0.0,-0.96713,3e-05,5.51053]
[1778724296603,37.31,79604.29,0.0,-0.96756,3e-05,5.44929]
[1778724297610,37.31,79599.87,0.0,-0.96768,3e-05,5.43296]
[1778724298617,37.31,79593.84,0.0,-0.96783,3e-05,5.41082]
[1778724299625,37.31,79594.54,0.0,-0.96782,3e-05,5.41326]
[1778724302649,37.31,79600.53,0.0,-0.96767,3e-05,5.43476]
[1778724306674,37.31,79605.53,0.0,-0.96754,3e-05,5.45246]
[1778724309696,37.31,79599.61,0.0,-0.9677,3e-05,5.43034]
[1778724310703,37.31,79597.41,0.0,-0.96775,3e-05,5.4222]
[1778724314837,37.31,79602.68,0.0,-0.96762,3e-05,5.44099]
[1778724316757,37.31,79603.95,0.0,-0.96759,3e-05,5.44541]
[1778724321793,37.31,79604.36,0.0,-0.96758,3e-05,5.44633]
[1778724328843,37.3,79606.21,0.0,-0.96754,3e-05,5.45226]
[1778724333878,37.3,79602.88,0.0,-0.96765,3e-05,5.43699]
[1778724338913,37.3,79606.61,0.0,-0.96755,3e-05,5.45015]
[1778724341934,37.3,79613.87,0.0,-0.96737,3e-05,5.47642]
[1778724345050,37.3,79619.07,0.0,-0.96724,3e-05,5.49502]
[1778724350997,37.3,79618.13,0.0,-0.96727,3e-05,5.49054]
[1778724362074,37.3,79618.94,0.0,-0.96726,3e-05,5.49185]
[1778724367110,37.29,79621.12,0.0,-0.96721,3e-05,5.49915]
[1778724372145,37.29,79621.41,0.0,-0.9672,3e-05,5.49948]
[1778724377180,37.29,79622.25,0.0,-0.96719,3e-05,5.50181]
[1778724382215,37.29,79622.61,0.0,-0.96718,3e-05,5.50233]
[1778724386243,37.29,79622.07,0.0,-0.9672,3e-05,5.4997]
[1778724387250,37.29,79621.44,0.0,-0.96722,3e-05,5.49722]
[1778724392289,37.29,79621.09,0.0,-0.96725,3e-05,5.49253]
[1778724397326,37.28,79621.51,0.0,-0.96724,3e-05,5.49332]
[1778724402360,37.28,79622.59,0.0,-0.96722,3e-05,5.4965]
[1778724407453,37.28,79621.87,0.0,-0.96725,3e-05,5.49306]
[1778724413496,37.28,79621.54,0.0,-0.96726,3e-05,5.49092]
[1778724418531,37.28,79627.21,0.0,-0.96712,3e-05,5.51102]
[1778724420545,37.28,79631.98,0.0,-0.967,3e-05,5.52825]
[1778724425612,37.28,79630.13,0.0,-0.96705,3e-05,5.5203]
[1778724430616,37.27,79629.35,0.0,-0.96708,3e-05,5.51643]
[1778724435651,37.27,79627.94,0.0,-0.96712,3e-05,5.51031]
[1778724442700,37.27,79627.42,0.0,-0.96715,3e-05,5.50714]
[1778724447735,37.27,79625.55,0.0,-0.9672,3e-05,5.4994]
[1778724452769,37.27,79624.66,0.0,-0.96725,3e-05,5.49268]
[1778724457806,37.26,79620.46,0.0,-0.96736,3e-05,5.47646]
[1778724463849,37.26,79620.47,0.0,-0.96737,3e-05,5.47581]
[1778724468885,37.26,79618.49,0.0,-0.96742,3e-05,5.46795]
[1778724473919,37.26,79618.52,0.0,-0.96742,3e-05,5.46764]
[1778724478954,37.26,79619.33,0.0,-0.96741,3e-05,5.4702]
[1778724483988,37.26,79617.6,0.0,-0.96745,3e-05,5.46353]
[1778724487009,37.26,79606.92,0.0,-0.96773,3e-05,5.42433]
[1778724493062,37.26,79603.6,0.0,-0.96782,3e-05,5.41233]
[1778724494067,37.26,79608.52,0.0,-0.96769,3e-05,5.43028]
[1778724499102,37.26,79612.51,0.0,-0.96759,3e-05,5.44472]
[1778724502123,37.26,79619.07,0.0,-0.96742,3e-05,5.46861]
[1778724503130,37.26,79628.71,0.0,-0.96717,3e-05,5.50397]
[1778724506156,37.26,79634.69,0.0,-0.96701,3e-05,5.5256]
[1778724508170,37.26,79639.31,0.0,-0.96689,3e-05,5.5423]
[1778724513205,37.25,79642.67,0.0,-0.96683,3e-05,5.55106]
[1778724518239,37.25,79642.96,0.0,-0.96683,3e-05,5.55098]
[1778724523274,37.25,79646.63,0.0,-0.96674,3e-05,5.56341]
[1778724526326,37.25,79641.58,0.0,-0.96688,3e-05,5.5439]
[1778724531331,37.25,79642.09,0.0,-0.96687,3e-05,5.5446]
[1778724536368,37.24,79641.95,0.0,-0.96689,3e-05,5.54288]
[1778724542412,37.24,79641.56,0.0,-0.96691,3e-05,5.53999]
[1778724547442,37.24,79636.72,0.0,-0.96704,3e-05,5.5209]
[1778724552477,37.24,79634.81,0.0,-0.9671,3e-05,5.51281]
[1778724557512,37.24,79634.22,0.0,-0.96712,3e-05,5.50964]
[1778724562547,37.23,79633.55,0.0,-0.96715,3e-05,5.50617]
[1778724567583,37.23,79635.76,0.0,-0.9671,3e-05,5.51336]
[1778724572618,37.23,79637.04,0.0,-0.96709,3e-05,5.51446]
[1778724577653,37.23,79637.47,0.0,-0.96708,3e-05,5.51506]
[1778724580678,37.23,79643.49,0.0,-0.96693,3e-05,5.53674]
[1778724585710,37.22,79644.81,0.0,-0.9669,3e-05,5.54047]
[1778724590751,37.22,79642.62,0.0,-0.96697,3e-05,5.5312]
[1778724592764,37.22,79637.36,0.0,-0.96711,3e-05,5.51128]
[1778724593772,37.22,79635.42,0.0,-0.96716,3e-05,5.50392]
[1778724595785,37.22,79640.44,0.0,-0.96703,3e-05,5.52212]
[1778724601826,37.22,79637.91,0.0,-0.96711,3e-05,5.51155]
[1778724606863,37.22,79635.38,0.0,-0.96718,3e-05,5.50122]
[1778724610892,37.21,79629.59,0.0,-0.96734,3e-05,5.47916]
[1778724615928,37.21,79631.06,0.0,-0.96731,3e-05,5.48381]
[1778724617943,37.21,79639.07,0.0,-0.9671,3e-05,5.51304]
[1778724622977,37.21,79637.72,0.0,-0.96714,3e-05,5.50702]
[1778724628019,37.21,79643.45,0.0,-0.967,3e-05,5.52731]
[1778724629023,37.21,79646.61,0.0,-0.96691,3e-05,5.53881]
[1778724631036,37.21,79649.03,0.0,-0.96687,3e-05,5.54464]
[1778724635065,37.2,79642.74,0.0,-0.96704,3e-05,5.5203]
[1778724636071,37.2,79640.51,0.0,-0.9671,3e-05,5.51162]
[1778724641106,37.2,79639.26,0.0,-0.96714,3e-05,5.50621]
[1778724644127,37.2,79633.9,0.0,-0.96729,3e-05,5.48566]
[1778724649163,37.2,79631.87,0.0,-0.96735,3e-05,5.47746]
[1778724655204,37.2,79634.31,0.0,-0.96729,3e-05,5.48556]
[1778724659232,37.2,79640.48,0.0,-0.96713,3e-05,5.50769]
[1778724664268,37.19,79641.64,0.0,-0.96711,3e-05,5.51103]
[1778724669302,37.19,79644.17,0.0,-0.96705,3e-05,5.51944]
[1778724670310,37.19,79650.16,0.0,-0.96689,3e-05,5.54142]
[1778724673331,37.19,79644.23,0.0,-0.96706,3e-05,5.51869]
[1778724678365,37.19,79644.28,0.0,-0.96706,3e-05,5.51789]
[1778724683400,37.19,79641.03,0.0,-0.96715,3e-05,5.5049]
[1778724688435,37.18,79644.94,0.0,-0.96706,3e-05,5.51841]
[1778724691458,37.18,79650.51,0.0,-0.96693,3e-05,5.53576]
[1778724695485,37.18,79655.68,0.0,-0.9668,3e-05,5.55403]
[1778724697499,37.18,79640.75,0.0,-0.9672,3e-05,5.49826]
[1778724698506,37.18,79635.32,0.0,-0.96734,3e-05,5.47809]
[1778724703542,37.18,79631.68,0.0,-0.96744,3e-05,5.46415]
[1778724707609,37.18,79625.72,0.0,-0.9676,3e-05,5.44188]
[1778724709583,37.18,79623.94,0.0,-0.96764,3e-05,5.43524]
[1778724714621,37.18,79624.84,0.0,-0.96762,3e-05,5.43833]
[1778724719655,37.18,79623.73,0.0,-0.96765,3e-05,5.43404]
[1778724724690,37.18,79623.43,0.0,-0.96766,3e-05,5.43273]
[1778724729725,37.18,79623.07,0.0,-0.96767,3e-05,5.43121]
[1778724734762,37.18,79618.71,0.0,-0.96779,3e-05,5.41508]
[1778724736777,37.18,79613.72,0.0,-0.96792,3e-05,5.39688]
[1778724741810,37.18,79611.42,0.0,-0.96797,3e-05,5.38866]
[1778724746847,37.18,79609.74,0.0,-0.96802,3e-05,5.38273]
[1778724749870,37.18,79601.94,0.0,-0.96821,3e-05,5.3545]
[1778724750877,37.18,79599.13,0.0,-0.96829,3e-05,5.3444]
[1778724755912,37.18,79598.66,0.0,-0.96831,3e-05,5.3407]
[1778724760946,37.18,79595.57,0.0,-0.96838,3e-05,5.33023]
[1778724766988,37.18,79595.63,0.0,-0.96837,3e-05,5.33131]
[1778724767995,37.18,79588.79,0.0,-0.96855,3e-05,5.30674]
[1778724769002,37.18,79584.28,0.0,-0.96866,3e-05,5.29068]
[1778724771016,37.18,79583.38,0.0,-0.96868,3e-05,5.28786]
[1778724776052,37.19,79579.86,0.0,-0.96876,3e-05,5.27625]
[1778724778108,37.19,79574.44,0.0,-0.96889,3e-05,5.25728]
[1778724781087,37.19,79579.62,0.0,-0.96876,3e-05,5.27662]
[1778724782094,37.19,79587.63,0.0,-0.96855,3e-05,5.30565]
[1778724783103,37.19,79587.67,0.0,-0.96855,3e-05,5.30597]
[1778724788137,37.19,79592.1,0.0,-0.96843,3e-05,5.3228]
[1778724793171,37.19,79592.74,0.0,-0.96841,3e-05,5.32588]
[1778724798249,37.19,79594.89,0.0,-0.96835,3e-05,5.33454]
[1778724805255,37.2,79597.58,0.0,-0.96828,3e-05,5.34513]
[1778724810291,37.2,79596.59,0.0,-0.9683,3e-05,5.34218]
[1778724815325,37.2,79597.73,0.0,-0.96828,3e-05,5.34428]
[1778724820360,37.2,79601.02,0.0,-0.96819,3e-05,5.35674]
[1778724826402,37.2,79603.34,0.0,-0.96813,3e-05,5.36576]
[1778724831438,37.2,79595.91,0.0,-0.96831,3e-05,5.33939]
[1778724832446,37.2,79590.71,0.0,-0.96844,3e-05,5.32075]
[1778724836473,37.2,79585.52,0.0,-0.96857,3e-05,5.30277]
[1778724841508,37.21,79585.3,0.0,-0.96857,3e-05,5.30291]
[1778724846544,37.21,79580.53,0.0,-0.96868,3e-05,5.28675]
[1778724851578,37.21,79581.71,0.0,-0.96865,3e-05,5.29192]
[1778724856613,37.21,79580.18,0.0,-0.96868,3e-05,5.28734]
[1778724861648,37.21,79578.74,0.0,-0.96871,3e-05,5.28311]
[1778724866683,37.21,79578.48,0.0,-0.96871,3e-05,5.28309]
[1778724871719,37.22,79576.68,0.0,-0.96876,3e-05,5.27498]
[1778724876752,37.22,79577.23,0.0,-0.96874,3e-05,5.27787]
[1778724881792,37.22,79575.15,0.0,-0.96879,3e-05,5.27137]
[1778724886824,37.22,79575.06,0.0,-0.96878,3e-05,5.27198]
[1778724892866,37.22,79574.73,0.0,-0.96878,3e-05,5.27191]
[1778724897901,37.23,79573.26,0.0,-0.96881,3e-05,5.26755]
[1778724906967,37.23,79570.51,0.0,-0.96887,3e-05,5.25931]
[1778724918043,37.23,79566.22,0.0,-0.96896,3e-05,5.24598]
[1778724923079,37.23,79567.08,0.0,-0.96894,3e-05,5.2499]
[1778724925093,37.24,79576.77,0.0,-0.96869,3e-05,5.28492]
[1778724926099,37.24,79581.1,0.0,-0.96858,3e-05,5.3006]
[1778724928115,37.24,79584.93,0.0,-0.96848,3e-05,5.31456]
[1778724933148,37.24,79586.47,0.0,-0.96845,3e-05,5.31793]
[1778724939239,37.24,79588.84,0.0,-0.96839,3e-05,5.32697]
[1778724945232,37.24,79588.89,0.0,-0.96838,3e-05,5.32762]
[1778724950267,37.24,79584.55,0.0,-0.96849,3e-05,5.31246]
[1778724955302,37.24,79579.59,0.0,-0.96861,3e-05,5.29523]
[1778724960337,37.24,79584.37,0.0,-0.96849,3e-05,5.31319]
[1778724965372,37.24,79581.96,0.0,-0.96854,3e-05,5.30523]
[1778724969449,37.25,79574.44,0.0,-0.96873,3e-05,5.279]
[1778724971416,37.25,79567.18,0.0,-0.96891,3e-05,5.25344]
[1778724972423,37.25,79560.56,0.0,-0.96907,2e-05,5.23008]
[1778724977458,37.25,79560.54,0.0,-0.96906,3e-05,5.23137]
[1778724978465,37.25,79566.3,0.0,-0.96891,3e-05,5.25216]
[1778724980480,37.25,79573.12,0.0,-0.96874,3e-05,5.27697]
[1778724985514,37.25,79570.52,0.0,-0.9688,3e-05,5.2686]
[1778724987528,37.25,79561.05,0.0,-0.96903,3e-05,5.23523]
[1778724989542,37.25,79556.16,0.0,-0.96915,2e-05,5.21838]
[1778724994578,37.26,79562.49,0.0,-0.969,3e-05,5.23977]
[1778724999612,37.26,79563.52,0.0,-0.96896,3e-05,5.24468]
[1778725002633,37.26,79558.59,0.0,-0.96908,2e-05,5.22788]
[1778725007668,37.26,79562.49,0.0,-0.96897,3e-05,5.24312]
[1778725012703,37.27,79564.52,0.0,-0.96891,3e-05,5.25166]
[1778725019753,37.27,79564.95,0.0,-0.96889,3e-05,5.25497]
[1778725024789,37.27,79564.94,0.0,-0.96888,3e-05,5.25616]
[1778725027813,37.27,79572.1,0.0,-0.9687,3e-05,5.28248]
[1778725030831,37.28,79563.86,0.0,-0.9689,3e-05,5.25362]
[1778725035865,37.28,79561.47,0.0,-0.96895,3e-05,5.24633]
[1778725039894,37.28,79565.83,0.0,-0.96883,3e-05,5.26278]
[1778725044928,37.28,79563.08,0.0,-0.9689,3e-05,5.25403]
[1778725050020,37.28,79565.1,0.0,-0.96884,3e-05,5.26229]
[1778725056007,37.29,79564.47,0.0,-0.96886,3e-05,5.25869]
[1778725061061,37.29,79564.8,0.0,-0.96884,3e-05,5.26086]
[1778725063063,37.29,79555.14,0.0,-0.96908,2e-05,5.22685]
[1778725069104,37.29,79553.87,0.0,-0.9691,2e-05,5.22386]
[1778725075147,37.3,79554.5,0.0,-0.96908,2e-05,5.2276]
[1778725080185,37.3,79558.1,0.0,-0.96898,3e-05,5.24161]
[1778725083207,37.3,79564.64,0.0,-0.96881,3e-05,5.26563]
[1778725088241,37.3,79564.47,0.0,-0.96881,3e-05,5.266]
[1778725093276,37.3,79565.33,0.0,-0.96878,3e-05,5.27002]
[1778725098311,37.3,79564.66,0.0,-0.96879,3e-05,5.26859]
[1778725103346,37.31,79564.87,0.0,-0.96878,3e-05,5.27028]
[1778725108381,37.31,79564.09,0.0,-0.96879,3e-05,5.26842]
[1778725113416,37.31,79561.96,0.0,-0.96885,3e-05,5.25918]
[1778725120530,37.31,79561.69,0.0,-0.96885,3e-05,5.25959]
[1778725126509,37.32,79561.36,0.0,-0.96885,3e-05,5.25956]
[1778725131542,37.32,79559.72,0.0,-0.96888,3e-05,5.25465]
[1778725132553,37.32,79555.36,0.0,-0.96899,3e-05,5.23952]
[1778725137587,37.32,79550.29,0.0,-0.96911,2e-05,5.22265]
[1778725142622,37.32,79549.49,0.0,-0.96912,2e-05,5.22113]
[1778725146649,37.33,79554.91,0.0,-0.96897,3e-05,5.24142]
[1778725151684,37.33,79554.09,0.0,-0.96899,3e-05,5.23967]
[1778725156719,37.33,79553.46,0.0,-0.96899,3e-05,5.23857]
[1778725161754,37.33,79553.18,0.0,-0.96899,3e-05,5.23871]
[1778725166789,37.33,79553.73,0.0,-0.96897,3e-05,5.24178]
[1778725171824,37.34,79553.99,0.0,-0.96897,3e-05,5.24127]
[1778725176859,37.34,79554.76,0.0,-0.96894,3e-05,5.24518]
[1778725181894,37.34,79552.32,0.0,-0.969,2e-05,5.23759]
[1778725186929,37.34,79552.2,0.0,-0.96899,2e-05,5.2383]
[1778725191031,37.35,79558.68,0.0,-0.96882,3e-05,5.26224]
[1778725192975,37.35,79570.38,0.0,-0.96853,3e-05,5.30444]
[1778725193978,37.35,79577.19,0.0,-0.96835,3e-05,5.329]
[1778725199017,37.35,79586.6,0.0,-0.96811,3e-05,5.3632]
[1778725204052,37.35,79588.4,0.0,-0.96807,3e-05,5.36976]
[1778725209087,37.35,79594.06,0.0,-0.96792,3e-05,5.39032]
[1778725216141,37.35,79596.85,0.0,-0.96785,3e-05,5.40027]
[1778725220175,37.35,79605.16,0.0,-0.96764,3e-05,5.43039]
[1778725221277,37.35,79612.62,0.0,-0.96744,3e-05,5.45757]
[1778725225209,37.34,79617.89,0.0,-0.96731,3e-05,5.47635]
[1778725231348,37.34,79621.49,0.0,-0.96724,3e-05,5.48605]
[1778725235279,37.34,79629.83,0.0,-0.96702,3e-05,5.51618]
[1778725240314,37.34,79628.47,0.0,-0.96706,3e-05,5.51033]
[1778725245348,37.34,79628.69,0.0,-0.96707,3e-05,5.51032]
[1778725248369,37.34,79633.2,0.0,-0.96695,3e-05,5.52637]
[1778725250383,37.34,79640.53,0.0,-0.96676,3e-05,5.55309]
[1778725251493,37.34,79641.48,0.0,-0.96674,3e-05,5.55637]
[1778725257432,37.33,79644.07,0.0,-0.96668,3e-05,5.56445]
[1778725262470,37.33,79644.05,0.0,-0.96669,3e-05,5.56309]
[1778725265490,37.33,79649.26,0.0,-0.96656,3e-05,5.58168]
[1778725268510,37.33,79651.54,0.0,-0.9665,3e-05,5.58925]
[1778725273557,37.32,79650.49,0.0,-0.96654,3e-05,5.58381]
[1778725277574,37.32,79644.75,0.0,-0.9667,3e-05,5.56128]
[1778725282610,37.32,79647.55,0.0,-0.96664,3e-05,5.57028]
[1778725289659,37.32,79648.12,0.0,-0.96664,3e-05,5.57046]
[1778725294694,37.31,79646.92,0.0,-0.96669,3e-05,5.56206]
[1778725300735,37.31,79646.78,0.0,-0.96671,3e-05,5.56008]
[1778725306777,37.31,79647.34,0.0,-0.9667,3e-05,5.56076]
[1778725308792,37.31,79641.07,0.0,-0.96687,3e-05,5.53703]
[1778725309803,37.31,79638.34,0.0,-0.96695,3e-05,5.52673]
[1778725310810,37.31,79634.68,0.0,-0.96705,3e-05,5.51288]
[1778725317861,37.3,79635.56,0.0,-0.96703,3e-05,5.51506]
[1778725322896,37.3,79635.16,0.0,-0.96705,3e-05,5.51276]
[1778725326924,37.3,79629.99,0.0,-0.96719,3e-05,5.49316]
[1778725332061,37.3,79628.0,0.0,-0.96724,3e-05,5.48534]
[1778725338001,37.3,79629.13,0.0,-0.96722,3e-05,5.48898]
[1778725343040,37.3,79631.72,0.0,-0.96715,3e-05,5.49811]
[1778725346061,37.3,79638.73,0.0,-0.96697,3e-05,5.52366]
[1778725351096,37.3,79641.11,0.0,-0.96693,3e-05,5.52918]
[1778725356131,37.29,79637.23,0.0,-0.96703,3e-05,5.51417]
[1778725362271,37.29,79634.56,0.0,-0.96711,3e-05,5.50368]
[1778725368216,37.29,79633.48,0.0,-0.96714,3e-05,5.49905]
[1778725373250,37.29,79633.87,0.0,-0.96713,3e-05,5.49986]
[1778725378285,37.29,79629.16,0.0,-0.96726,3e-05,5.48191]
[1778725383319,37.29,79629.7,0.0,-0.96725,3e-05,5.48334]
[1778725388357,37.29,79626.76,0.0,-0.96733,3e-05,5.47197]
[1778725393391,37.29,79627.21,0.0,-0.96733,3e-05,5.47311]
[1778725398429,37.29,79627.4,0.0,-0.96732,3e-05,5.47325]
[1778725403464,37.28,79626.72,0.0,-0.96735,3e-05,5.4702]
[1778725408499,37.28,79625.99,0.0,-0.96737,3e-05,5.46697]
[1778725413542,37.28,79625.71,0.0,-0.9674,3e-05,5.46279]
[1778725418569,37.28,79625.22,0.0,-0.96741,3e-05,5.46047]
[1778725423604,37.28,79624.17,0.0,-0.96744,3e-05,5.45612]
[1778725428639,37.28,79623.57,0.0,-0.96746,3e-05,5.45346]
[1778725431662,37.28,79623.6,0.0,-0.96746,3e-05,5.45329]
[1778725433674,37.28,79624.23,0.0,-0.96745,3e-05,5.45542]
[1778725438709,37.28,79625.7,0.0,-0.96741,3e-05,5.4603]
[1778725444750,37.28,79625.49,0.0,-0.96742,3e-05,5.45889]
[1778725449787,37.27,79628.24,0.0,-0.96736,3e-05,5.46847]
[1778725454822,37.27,79628.38,0.0,-0.96736,3e-05,5.46837]
[1778725460864,37.27,79628.4,0.0,-0.96736,3e-05,5.46769]
[1778725462995,37.27,79621.04,0.0,-0.96756,3e-05,5.44035]
[1778725469928,37.27,79623.74,0.0,-0.96749,3e-05,5.44978]
[1778725474962,37.27,79625.42,0.0,-0.96746,3e-05,5.45282]
[1778725479997,37.27,79625.32,0.0,-0.96747,3e-05,5.45206]
[1778725483118,37.27,79631.13,0.0,-0.96732,3e-05,5.47311]
[1778725489060,37.27,79631.33,0.0,-0.96732,3e-05,5.47322]
[1778725494095,37.27,79631.64,0.0,-0.96731,3e-05,5.47384]
[1778725499131,37.26,79630.41,0.0,-0.96735,3e-05,5.46884]
[1778725504169,37.26,79627.96,0.0,-0.96742,3e-05,5.45921]
[1778725509204,37.26,79629.48,0.0,-0.96739,3e-05,5.46383]
[1778725518268,37.26,79630.61,0.0,-0.96737,3e-05,5.46625]
[1778725523303,37.26,79630.96,0.0,-0.96737,3e-05,5.46664]
[1778725529345,37.25,79630.99,0.0,-0.96737,3e-05,5.46569]
[1778725534380,37.25,79631.99,0.0,-0.96737,3e-05,5.4659]
[1778725539416,37.25,79635.33,0.0,-0.96729,3e-05,5.47731]
[1778725544450,37.25,79635.86,0.0,-0.96728,3e-05,5.47832]
[1778725550492,37.25,79635.3,0.0,-0.9673,3e-05,5.47516]
[1778725556535,37.24,79635.43,0.0,-0.96731,3e-05,5.47453]
[1778725561571,37.24,79635.9,0.0,-0.9673,3e-05,5.47534]
[1778725567613,37.24,79636.3,0.0,-0.9673,3e-05,5.47571]
[1778725573748,37.24,79634.99,0.0,-0.96734,3e-05,5.46988]
[1778725579699,37.24,79635.6,0.0,-0.96733,3e-05,5.4711]
[1778725584734,37.24,79637.56,0.0,-0.96729,3e-05,5.47744]
[1778725592791,37.23,79636.83,0.0,-0.96733,3e-05,5.47073]
[1778725597825,37.23,79637.25,0.0,-0.96733,3e-05,5.47144]
[1778725602861,37.23,79638.77,0.0,-0.96729,3e-05,5.4762]
[1778725607895,37.23,79641.9,0.0,-0.96722,3e-05,5.48681]
[1778725614036,37.23,79641.23,0.0,-0.96724,3e-05,5.48321]
[1778725620992,37.22,79640.69,0.0,-0.96727,3e-05,5.47993]
[1778725626022,37.22,79638.64,0.0,-0.96733,3e-05,5.4715]
[1778725628036,37.22,79632.12,0.0,-0.9675,3e-05,5.44721]
[1778725633070,37.22,79634.18,0.0,-0.96745,3e-05,5.45412]
[1778725638106,37.22,79636.84,0.0,-0.96739,3e-05,5.46301]
[1778725643140,37.22,79637.72,0.0,-0.96737,3e-05,5.46542]
[1778725650189,37.21,79638.28,0.0,-0.96736,3e-05,5.46633]
[1778725655224,37.21,79638.72,0.0,-0.96737,3e-05,5.46452]
[1778725660260,37.21,79638.77,0.0,-0.96738,3e-05,5.46392]
[1778725665295,37.21,79642.7,0.0,-0.96728,3e-05,5.47757]
[1778725670331,37.21,79641.38,0.0,-0.96732,3e-05,5.47182]
[1778725678387,37.2,79641.79,0.0,-0.96732,3e-05,5.47196]
[1778725684527,37.2,79639.09,0.0,-0.9674,3e-05,5.46104]
[1778725690471,37.2,79635.86,0.0,-0.96749,3e-05,5.44821]
[1778725698527,37.2,79635.99,0.0,-0.96749,3e-05,5.44746]
[1778725703561,37.2,79635.07,0.0,-0.96752,3e-05,5.44329]
[1778725708596,37.19,79634.11,0.0,-0.96755,3e-05,5.43894]
[1778725713631,37.19,79634.25,0.0,-0.96757,3e-05,5.43597]
[1778725718671,37.19,79634.09,0.0,-0.96758,3e-05,5.43449]
[1778725723705,37.19,79632.05,0.0,-0.96764,3e-05,5.42614]
[1778725728739,37.19,79630.59,0.0,-0.96769,3e-05,5.41998]
[1778725733774,37.19,79630.89,0.0,-0.96768,3e-05,5.42031]
[1778725743841,37.18,79631.19,0.0,-0.96769,3e-05,5.4199]
[1778725748880,37.18,79632.08,0.0,-0.96767,3e-05,5.42241]
[1778725753914,37.18,79634.06,0.0,-0.96762,3e-05,5.42884]
[1778725757943,37.18,79642.81,0.0,-0.9674,3e-05,5.46024]
[1778725759958,37.18,79648.71,0.0,-0.96725,3e-05,5.48148]
[1778725762987,37.18,79642.83,0.0,-0.96741,3e-05,5.45905]
[1778725773057,37.17,79642.95,0.0,-0.96744,3e-05,5.4546]
[1778725779102,37.17,79644.41,0.0,-0.96741,3e-05,5.45861]
[1778725785254,37.17,79643.63,0.0,-0.96744,3e-05,5.45437]
[1778725792194,37.16,79643.69,0.0,-0.96745,3e-05,5.45304]
[1778725797230,37.16,79645.7,0.0,-0.9674,3e-05,5.45934]
[1778725802265,37.16,79643.35,0.0,-0.96747,3e-05,5.44956]
[1778725803275,37.16,79636.49,0.0,-0.96765,3e-05,5.42414]
[1778725804279,37.16,79635.75,0.0,-0.96768,3e-05,5.42126]
[1778725811328,37.16,79637.12,0.0,-0.96765,3e-05,5.42498]
[1778725816363,37.15,79641.1,0.0,-0.96755,3e-05,5.43888]
[1778725821400,37.15,79641.34,0.0,-0.96755,3e-05,5.43868]
[1778725824419,37.15,79646.82,0.0,-0.96741,3e-05,5.45824]
[1778725827440,37.15,79639.88,0.0,-0.9676,3e-05,5.43215]
[1778725833482,37.15,79639.06,0.0,-0.96764,3e-05,5.42563]
[1778725838519,37.15,79638.54,0.0,-0.96766,3e-05,5.42307]
[1778725845677,37.15,79639.52,0.0,-0.96764,3e-05,5.42587]
[1778725851611,37.14,79640.07,0.0,-0.96763,3e-05,5.42727]
[1778725858660,37.14,79639.83,0.0,-0.96764,3e-05,5.42574]
[1778725863696,37.14,79640.07,0.0,-0.96764,3e-05,5.42618]
[1778725868731,37.14,79640.87,0.0,-0.96762,3e-05,5.42869]
[1778725873766,37.14,79640.73,0.0,-0.96763,3e-05,5.42777]
[1778725878801,37.14,79641.31,0.0,-0.96761,3e-05,5.42951]
[1778725883838,37.14,79641.21,0.0,-0.96762,3e-05,5.42875]
[1778725892902,37.14,79641.61,0.0,-0.96763,3e-05,5.42692]
[1778725897936,37.14,79642.06,0.0,-0.96762,3e-05,5.42821]
[1778725903980,37.14,79641.83,0.0,-0.96763,3e-05,5.42694]
[1778725909013,37.14,79641.98,0.0,-0.96763,3e-05,5.42712]
[1778725915057,37.13,79641.61,0.0,-0.96764,3e-05,5.4253]
[1778725920090,37.13,79641.26,0.0,-0.96765,3e-05,5.42361]
[1778725925126,37.13,79640.86,0.0,-0.96767,3e-05,5.42175]
[1778725930165,37.13,79640.52,0.0,-0.96768,3e-05,5.4201]
[1778725935195,37.13,79639.52,0.0,-0.96771,3e-05,5.41606]
[1778725940230,37.13,79636.19,0.0,-0.9678,3e-05,5.40348]
[1778725945269,37.13,79638.3,0.0,-0.96774,3e-05,5.41093]
[1778725950303,37.13,79639.23,0.0,-0.96772,3e-05,5.41402]
[1778725955338,37.13,79641.66,0.0,-0.96767,3e-05,5.41997]
[1778725960376,37.13,79641.86,0.0,-0.96767,3e-05,5.42035]
[1778725965412,37.13,79643.08,0.0,-0.96764,3e-05,5.42445]
[1778725970447,37.13,79642.62,0.0,-0.96766,3e-05,5.4223]
[1778725975483,37.13,79641.24,0.0,-0.9677,3e-05,5.41688]
[1778725980517,37.12,79641.85,0.0,-0.96768,3e-05,5.4188]
[1778725985552,37.12,79642.16,0.0,-0.96768,3e-05,5.41961]
[1778725990601,37.12,79642.76,0.0,-0.96766,3e-05,5.42147]
[1778725995638,37.12,79646.08,0.0,-0.96758,3e-05,5.43328]
[1778726002688,37.12,79645.82,0.0,-0.96759,3e-05,5.43173]
[1778726007733,37.12,79641.42,0.0,-0.96771,3e-05,5.41521]
[1778726012769,37.12,79640.84,0.0,-0.96774,3e-05,5.41021]
[1778726017804,37.12,79641.36,0.0,-0.96773,3e-05,5.41188]
[1778726022839,37.12,79642.22,0.0,-0.96771,3e-05,5.41479]
[1778726027874,37.12,79642.15,0.0,-0.96771,3e-05,5.4143]
[1778726032910,37.12,79641.79,0.0,-0.96772,3e-05,5.41276]
[1778726037944,37.12,79636.14,0.0,-0.96787,3e-05,5.39196]
[1778726042978,37.12,79634.94,0.0,-0.9679,3e-05,5.3876]
[1778726048016,37.12,79633.33,0.0,-0.96794,3e-05,5.38172]
[1778726053053,37.12,79631.8,0.0,-0.96798,3e-05,5.37621]
[1778726058087,37.12,79627.34,0.0,-0.9681,3e-05,5.3601]
[1778726063125,37.12,79626.18,0.0,-0.96812,3e-05,5.35608]
[1778726068160,37.12,79625.0,0.0,-0.96815,3e-05,5.35197]
[1778726075213,37.12,79625.33,0.0,-0.96816,3e-05,5.35085]
[1778726080250,37.12,79624.81,0.0,-0.96817,3e-05,5.3492]
[1778726085283,37.12,79622.25,0.0,-0.96823,3e-05,5.34019]
[1778726090319,37.12,79620.42,0.0,-0.96828,3e-05,5.3339]
[1778726092332,37.12,79628.62,0.0,-0.96807,3e-05,5.36379]
[1778726093339,37.12,79635.28,0.0,-0.96789,3e-05,5.38812]
[1778726094347,37.12,79637.43,0.0,-0.96784,3e-05,5.39596]
[1778726096361,37.12,79643.1,0.0,-0.96769,3e-05,5.41663]
[1778726099381,37.12,79644.39,0.0,-0.96766,3e-05,5.4211]
[1778726104417,37.12,79637.61,0.0,-0.96784,3e-05,5.39575]
[1778726109453,37.12,79637.48,0.0,-0.96784,3e-05,5.39495]
[1778726114489,37.12,79637.82,0.0,-0.96784,3e-05,5.3959]
[1778726123552,37.12,79635.82,0.0,-0.96789,3e-05,5.3882]
[1778726128590,37.12,79638.1,0.0,-0.96784,3e-05,5.39633]
[1778726133627,37.12,79637.07,0.0,-0.96788,3e-05,5.38978]
[1778726138661,37.12,79638.1,0.0,-0.96785,3e-05,5.39336]
[1778726143697,37.12,79639.03,0.0,-0.96783,3e-05,5.3966]
[1778726148731,37.12,79639.12,0.0,-0.96783,3e-05,5.39676]
[1778726153766,37.12,79639.66,0.0,-0.96782,3e-05,5.39858]
[1778726158802,37.12,79639.54,0.0,-0.96782,3e-05,5.39797]
[1778726163837,37.12,79639.75,0.0,-0.96782,3e-05,5.39852]
[1778726168871,37.12,79637.25,0.0,-0.96788,3e-05,5.38914]
[1778726171892,37.11,79632.47,0.0,-0.96801,3e-05,5.37164]
[1778726176928,37.11,79635.03,0.0,-0.96794,3e-05,5.38096]
[1778726181963,37.11,79635.58,0.0,-0.96793,3e-05,5.38293]
[1778726186998,37.11,79637.16,0.0,-0.96789,3e-05,5.38862]
[1778726192032,37.11,79640.28,0.0,-0.96782,3e-05,5.39738]
[1778726197068,37.11,79640.84,0.0,-0.96781,3e-05,5.39943]
[1778726202103,37.11,79640.94,0.0,-0.9678,3e-05,5.39986]
[1778726207137,37.11,79636.41,0.0,-0.96792,3e-05,5.3834]
[1778726212172,37.12,79634.53,0.0,-0.96797,3e-05,5.37671]
[1778726217207,37.12,79633.19,0.0,-0.968,3e-05,5.37195]
[1778726222244,37.12,79631.79,0.0,-0.96804,3e-05,5.36698]
[1778726226272,37.12,79626.62,0.0,-0.96817,3e-05,5.34835]
[1778726231308,37.12,79624.09,0.0,-0.96823,3e-05,5.3395]
[1778726236342,37.12,79621.81,0.0,-0.96829,3e-05,5.33156]
[1778726241377,37.12,79618.45,0.0,-0.96837,3e-05,5.31974]
[1778726244398,37.12,79626.16,0.0,-0.96817,3e-05,5.34789]
[1778726249433,37.12,79627.62,0.0,-0.96813,3e-05,5.3534]
[1778726254468,37.12,79627.91,0.0,-0.96814,3e-05,5.35205]
[1778726259503,37.12,79630.63,0.0,-0.96807,3e-05,5.36214]
[1778726264538,37.12,79634.6,0.0,-0.96796,3e-05,5.37672]
[1778726269573,37.12,79636.35,0.0,-0.96792,3e-05,5.38315]
[1778726274608,37.12,79637.13,0.0,-0.9679,3e-05,5.38602]
[1778726279646,37.12,79638.15,0.0,-0.96787,3e-05,5.38976]
[1778726284693,37.12,79644.71,0.0,-0.9677,3e-05,5.41375]
[1778726287713,37.12,79649.82,0.0,-0.96757,3e-05,5.43238]
[1778726293755,37.12,79649.07,0.0,-0.96759,3e-05,5.42919]
[1778726298855,37.12,79648.73,0.0,-0.9676,3e-05,5.42756]
[1778726304832,37.12,79647.71,0.0,-0.96763,3e-05,5.42348]
[1778726309868,37.12,79647.08,0.0,-0.96765,3e-05,5.42089]
[1778726312889,37.12,79639.16,0.0,-0.96787,3e-05,5.38912]
[1778726317922,37.12,79635.4,0.0,-0.96797,3e-05,5.37545]
[1778726322958,37.12,79635.69,0.0,-0.96796,3e-05,5.37659]
[1778726327994,37.12,79637.55,0.0,-0.96791,3e-05,5.38346]
[1778726333028,37.12,79636.25,0.0,-0.96794,3e-05,5.37874]
[1778726338064,37.12,79637.11,0.0,-0.96792,3e-05,5.38186]
[1778726343099,37.12,79637.99,0.0,-0.9679,3e-05,5.38506]
[1778726348133,37.12,79639.11,0.0,-0.96787,3e-05,5.38913]
[1778726353168,37.12,79638.47,0.0,-0.96789,3e-05,5.38677]
[1778726359275,37.12,79639.57,0.0,-0.96786,3e-05,5.39082]
[1778726365251,37.12,79640.2,0.0,-0.96784,3e-05,5.39313]
[1778726370287,37.12,79640.59,0.0,-0.96783,3e-05,5.39456]
[1778726375322,37.12,79643.75,0.0,-0.96777,3e-05,5.4035]
[1778726380357,37.12,79643.5,0.0,-0.96777,3e-05,5.40254]
[1778726385392,37.12,79640.93,0.0,-0.96784,3e-05,5.39314]
[1778726390428,37.12,79640.28,0.0,-0.96786,3e-05,5.39081]
[1778726395463,37.12,79640.88,0.0,-0.96784,3e-05,5.39308]
[1778726400498,37.12,79641.48,0.0,-0.96782,3e-05,5.39542]
[1778726405534,37.12,79642.64,0.0,-0.96779,3e-05,5.39979]
[1778726410575,37.12,79641.43,0.0,-0.96782,3e-05,5.39553]
[1778726417618,37.12,79638.55,0.0,-0.96789,3e-05,5.38533]
[1778726422653,37.12,79634.38,0.0,-0.968,3e-05,5.37044]
[1778726428696,37.12,79632.19,0.0,-0.96805,3e-05,5.36292]
[1778726433755,37.12,79629.84,0.0,-0.96812,3e-05,5.35217]
[1778726434783,37.12,79599.37,0.0,-0.9689,3e-05,5.24214]
[1778726435756,37.12,79578.84,0.0,-0.96941,2e-05,5.16912]
[1778726436762,37.12,79566.15,0.0,-0.96973,2e-05,5.12456]
[1778726437772,37.12,79566.87,0.0,-0.96971,2e-05,5.12756]
[1778726439784,37.13,79572.56,0.0,-0.96956,2e-05,5.14856]
[1778726440794,37.13,79574.15,0.0,-0.96952,2e-05,5.15459]
[1778726443812,37.13,79582.03,0.0,-0.96931,2e-05,5.18369]
[1778726445827,37.13,79584.61,0.0,-0.96924,3e-05,5.19351]
[1778726448849,37.13,79588.67,0.0,-0.96913,3e-05,5.20885]
[1778726454888,37.13,79587.13,0.0,-0.96916,3e-05,5.20491]
[1778726459924,37.14,79583.35,0.0,-0.96925,3e-05,5.19267]
[1778726464960,37.14,79578.34,0.0,-0.96936,2e-05,5.1761]
[1778726470054,37.14,79579.17,0.0,-0.96933,2e-05,5.18036]
[1778726475038,37.14,79577.02,0.0,-0.96938,2e-05,5.174]
[1778726476043,37.15,79576.57,0.0,-0.96939,2e-05,5.17266]
[1778726481083,37.15,79573.81,0.0,-0.96945,2e-05,5.16419]
[1778726487119,37.15,79571.75,0.0,-0.96949,2e-05,5.15856]
[1778726489137,37.15,79566.0,0.0,-0.96963,2e-05,5.13878]
[1778726491152,37.15,79565.23,0.0,-0.96965,2e-05,5.13416]
[1778726496194,37.16,79561.06,0.0,-0.96975,2e-05,5.12109]
[1778726500219,37.16,79555.65,0.0,-0.96987,2e-05,5.10346]
[1778726505254,37.16,79555.09,0.0,-0.96987,2e-05,5.10342]
[1778726508275,37.17,79548.74,0.0,-0.97002,2e-05,5.0823]
[1778726509282,37.17,79543.39,0.0,-0.97014,2e-05,5.06399]
[1778726512303,37.17,79545.79,0.0,-0.97008,2e-05,5.07375]
[1778726514317,37.17,79548.23,0.0,-0.97001,2e-05,5.08315]
[1778726519352,37.18,79547.7,0.0,-0.97001,2e-05,5.08338]
[1778726524390,37.18,79558.3,0.0,-0.96973,2e-05,5.12307]
[1778726529422,37.18,79563.17,0.0,-0.9696,2e-05,5.14194]
[1778726534457,37.19,79561.41,0.0,-0.96963,2e-05,5.1373]
[1778726539493,37.19,79563.69,0.0,-0.96956,2e-05,5.14682]
[1778726545535,37.19,79564.25,0.0,-0.96954,2e-05,5.1505]
[1778726550570,37.2,79568.38,0.0,-0.96942,2e-05,5.16649]
[1778726551576,37.2,79573.14,0.0,-0.96932,2e-05,5.18106]
[1778726556611,37.2,79573.55,0.0,-0.9693,2e-05,5.18358]
[1778726563661,37.2,79571.15,0.0,-0.96935,2e-05,5.17644]
[1778726565676,37.2,79574.58,0.0,-0.96926,2e-05,5.18897]
[1778726570782,37.2,79570.65,0.0,-0.96935,2e-05,5.17587]
[1778726576752,37.21,79572.48,0.0,-0.9693,2e-05,5.18348]
[1778726580780,37.21,79567.47,0.0,-0.96942,2e-05,5.16653]
[1778726583802,37.21,79563.47,0.0,-0.96951,2e-05,5.15308]
[1778726589843,37.21,79559.37,0.0,-0.9696,2e-05,5.14024]
[1778726594882,37.22,79560.37,0.0,-0.96957,2e-05,5.14518]
[1778726596896,37.22,79565.45,0.0,-0.96944,2e-05,5.16367]
[1778726598911,37.22,79572.67,0.0,-0.96926,2e-05,5.18976]
[1778726601934,37.22,79574.59,0.0,-0.9692,2e-05,5.19717]
[1778726608981,37.22,79571.02,0.0,-0.96928,2e-05,5.18577]
[1778726614019,37.22,79573.17,0.0,-0.96924,2e-05,5.19176]
[1778726615025,37.22,79580.79,0.0,-0.96905,3e-05,5.21906]
[1778726616031,37.22,79583.17,0.0,-0.96899,3e-05,5.22766]
[1778726621137,37.22,79583.03,0.0,-0.96899,3e-05,5.22766]
[1778726627110,37.23,79581.98,0.0,-0.96901,3e-05,5.22446]
[1778726633154,37.23,79581.63,0.0,-0.96901,3e-05,5.22375]
[1778726638187,37.23,79579.41,0.0,-0.96907,3e-05,5.21628]
[1778726643221,37.23,79578.79,0.0,-0.96908,3e-05,5.21452]
[1778726648257,37.23,79579.15,0.0,-0.96907,3e-05,5.21623]
[1778726653292,37.23,79578.01,0.0,-0.96909,3e-05,5.21256]
[1778726658327,37.23,79577.85,0.0,-0.96909,3e-05,5.21241]
[1778726663362,37.23,79578.02,0.0,-0.96909,3e-05,5.21341]
[1778726668397,37.23,79578.51,0.0,-0.96907,3e-05,5.21553]
[1778726677462,37.23,79578.29,0.0,-0.96909,3e-05,5.21283]
[1778726686526,37.24,79578.06,0.0,-0.96909,3e-05,5.21266]
[1778726691628,37.24,79576.14,0.0,-0.96913,3e-05,5.20635]
[1778726697602,37.24,79576.71,0.0,-0.96911,3e-05,5.20886]
[1778726702638,37.24,79577.25,0.0,-0.9691,3e-05,5.21121]
[1778726707675,37.24,79580.93,0.0,-0.969,3e-05,5.22464]
[1778726714722,37.24,79580.21,0.0,-0.96902,3e-05,5.2225]
[1778726719757,37.24,79579.07,0.0,-0.96904,3e-05,5.21875]
[1778726726806,37.24,79578.59,0.0,-0.96905,3e-05,5.21749]
[1778726731910,37.24,79577.36,0.0,-0.96909,3e-05,5.21089]
[1778726737884,37.24,79576.95,0.0,-0.9691,3e-05,5.20987]
[1778726742918,37.24,79576.94,0.0,-0.9691,3e-05,5.2102]
[1778726747953,37.24,79574.98,0.0,-0.96915,3e-05,5.20361]
[1778726752988,37.25,79577.57,0.0,-0.96908,3e-05,5.21324]
[1778726758024,37.25,79578.38,0.0,-0.96906,3e-05,5.21646]
[1778726763059,37.25,79581.29,0.0,-0.96898,3e-05,5.22709]
[1778726770110,37.25,79579.46,0.0,-0.96902,3e-05,5.22091]
[1778726775145,37.25,79578.76,0.0,-0.96904,3e-05,5.21869]
[1778726781188,37.25,79576.44,0.0,-0.96909,3e-05,5.21081]
[1778726791254,37.25,79576.77,0.0,-0.9691,3e-05,5.21013]
[1778726796292,37.25,79577.48,0.0,-0.96908,3e-05,5.21302]
[1778726802404,37.25,79577.89,0.0,-0.96906,3e-05,5.21496]
[1778726808376,37.25,79576.96,0.0,-0.96908,3e-05,5.21214]
[1778726813411,37.25,79567.73,0.0,-0.96931,2e-05,5.17978]
[1778726814418,37.25,79560.38,0.0,-0.96949,2e-05,5.1539]
[1778726815426,37.25,79560.68,0.0,-0.96948,2e-05,5.15515]
[1778726820463,37.26,79558.1,0.0,-0.96954,2e-05,5.14703]
[1778726825496,37.26,79557.73,0.0,-0.96954,2e-05,5.14685]
[1778726829523,37.26,79552.18,0.0,-0.96967,2e-05,5.12826]
[1778726832555,37.26,79534.41,0.0,-0.9701,2e-05,5.06678]
[1778726834567,37.26,79521.05,0.0,-0.97042,2e-05,5.02097]
[1778726835574,37.26,79514.5,0.0,-0.97057,2e-05,4.99874]
[1778726836578,37.27,79512.31,0.0,-0.97062,2e-05,4.99166]
[1778726840609,37.27,79510.83,0.0,-0.97064,2e-05,4.98858]
[1778726842621,37.27,79505.73,0.0,-0.97076,2e-05,4.97202]
[1778726844635,37.27,79503.24,0.0,-0.97081,2e-05,4.96454]
[1778726849670,37.28,79503.0,0.0,-0.9708,2e-05,4.96646]
[1778726852694,37.28,79497.61,0.0,-0.97092,2e-05,4.94765]
[1778726855713,37.29,79486.0,0.0,-0.97119,2e-05,4.90972]
[1778726856718,37.29,79476.63,0.0,-0.9714,2e-05,4.87852]
[1778726859739,37.29,79470.55,0.0,-0.97154,2e-05,4.85931]
[1778726860746,37.3,79463.97,0.0,-0.97168,2e-05,4.83854]
[1778726862825,37.3,79452.66,0.0,-0.97193,2e-05,4.80206]
[1778726868804,37.31,79451.32,0.0,-0.97193,2e-05,4.80248]
[1778726872902,37.32,79457.12,0.0,-0.97177,2e-05,4.82519]
[1778726874853,37.32,79458.99,0.0,-0.97172,2e-05,4.83303]
[1778726876860,37.32,79469.64,0.0,-0.97146,2e-05,4.87045]
[1778726881894,37.33,79472.71,0.0,-0.97136,2e-05,4.88427]
[1778726885923,37.33,79468.49,0.0,-0.97144,2e-05,4.87272]
[1778726886929,37.34,79462.32,0.0,-0.97158,2e-05,4.85257]
[1778726887937,37.34,79457.13,0.0,-0.9717,2e-05,4.83582]
[1778726888985,37.34,79449.47,0.0,-0.97187,2e-05,4.81005]
[1778726889959,37.34,79431.47,0.0,-0.97228,2e-05,4.75067]
[1778726890962,37.34,79415.62,0.0,-0.97264,2e-05,4.69813]
[1778726891965,37.35,79417.62,0.0,-0.97258,2e-05,4.70749]
[1778726893049,37.35,79428.57,0.0,-0.97232,2e-05,4.74472]
[1778726894985,37.35,79431.35,0.0,-0.97225,2e-05,4.75579]
[1778726895992,37.35,79437.31,0.0,-0.9721,2e-05,4.77652]
[1778726896999,37.35,79443.17,0.0,-0.97196,2e-05,4.79696]
[1778726899013,37.36,79452.2,0.0,-0.97174,2e-05,4.82887]
[1778726904050,37.37,79450.75,0.0,-0.97175,2e-05,4.82779]
[1778726909085,37.37,79448.5,0.0,-0.97178,2e-05,4.82392]
[1778726910092,37.38,79442.01,0.0,-0.97192,2e-05,4.80292]
[1778726915127,37.38,79441.36,0.0,-0.97192,2e-05,4.80221]
[1778726916134,37.39,79433.97,0.0,-0.97209,2e-05,4.77831]
[1778726917142,37.39,79426.89,0.0,-0.97224,2e-05,4.75556]
[1778726921170,37.39,79419.98,0.0,-0.97238,2e-05,4.73606]
[1778726926205,37.4,79416.04,0.0,-0.97244,2e-05,4.72734]
[1778726931239,37.41,79425.16,0.0,-0.9722,2e-05,4.76197]
[1778726932246,37.41,79431.31,0.0,-0.97205,2e-05,4.78328]
[1778726936275,37.42,79438.41,0.0,-0.97188,2e-05,4.80816]
[1778726941310,37.42,79442.15,0.0,-0.97178,2e-05,4.82192]
[1778726942319,37.42,79432.83,0.0,-0.972,2e-05,4.79098]
[1778726943324,37.42,79426.31,0.0,-0.97214,2e-05,4.76953]
[1778726947353,37.42,79422.59,0.0,-0.97222,2e-05,4.75844]
[1778726952388,37.43,79419.8,0.0,-0.97227,2e-05,4.75092]
[1778726957422,37.43,79419.84,0.0,-0.97226,2e-05,4.75282]
[1778726962457,37.43,79420.07,0.0,-0.97224,2e-05,4.7554]
[1778726967495,37.44,79423.1,0.0,-0.97216,2e-05,4.76724]
[1778726972527,37.44,79428.1,0.0,-0.97205,2e-05,4.78319]
[1778726977562,37.45,79427.18,0.0,-0.97206,2e-05,4.78174]
[1778726979576,37.45,79421.06,0.0,-0.97219,2e-05,4.76204]
[1778726984613,37.45,79419.49,0.0,-0.97221,2e-05,4.75863]
[1778726989649,37.45,79417.46,0.0,-0.97225,2e-05,4.75377]
[1778726992668,37.46,79411.89,0.0,-0.97237,2e-05,4.73645]
[1778726996696,37.46,79409.59,0.0,-0.97241,2e-05,4.73049]
[1778727001731,37.46,79410.75,0.0,-0.97237,2e-05,4.73642]
[1778727005765,37.47,79397.8,0.0,-0.97265,2e-05,4.6953]
[1778727006768,37.47,79395.8,0.0,-0.97269,2e-05,4.6892]
[1778727007774,37.47,79407.7,0.0,-0.97242,2e-05,4.72892]
[1778727008784,37.47,79410.73,0.0,-0.97235,2e-05,4.73937]
[1778727013907,37.48,79417.55,0.0,-0.97218,2e-05,4.76405]
[1778727015833,37.48,79419.33,0.0,-0.97213,2e-05,4.77073]
[1778727018853,37.48,79410.24,0.0,-0.97233,2e-05,4.74162]
[1778727019862,37.48,79401.46,0.0,-0.97253,2e-05,4.71301]
[1778727020867,37.48,79400.21,0.0,-0.97255,2e-05,4.70934]
[1778727025905,37.49,79397.31,0.0,-0.9726,2e-05,4.70205]
[1778727026909,37.49,79391.8,0.0,-0.97272,2e-05,4.68439]
[1778727027916,37.49,79387.71,0.0,-0.97281,2e-05,4.67147]
[1778727029931,37.49,79385.59,0.0,-0.97285,2e-05,4.66555]
[1778727031944,37.49,79379.46,0.0,-0.97299,2e-05,4.64414]
[1778727032952,37.49,79370.62,0.0,-0.97319,2e-05,4.61591]
[1778727034049,37.49,79374.71,0.0,-0.97309,2e-05,4.62979]
[1778727036982,37.5,79376.9,0.0,-0.97303,2e-05,4.6386]
[1778727041007,37.5,79371.9,0.0,-0.97313,2e-05,4.62454]
[1778727043022,37.51,79378.44,0.0,-0.97297,2e-05,4.64695]
[1778727044119,37.51,79370.85,0.0,-0.97314,2e-05,4.6233]
[1778727047051,37.51,79361.9,0.0,-0.97333,2e-05,4.59541]
[1778727048058,37.51,79363.01,0.0,-0.9733,2e-05,4.59961]
[1778727050079,37.51,79353.66,0.0,-0.9735,2e-05,4.57062]
[1778727051083,37.52,79349.34,0.0,-0.97359,2e-05,4.55737]
[1778727053094,37.52,79355.88,0.0,-0.97343,2e-05,4.58041]
[1778727058127,37.53,79354.26,0.0,-0.97344,2e-05,4.57841]
[1778727061149,37.53,79360.93,0.0,-0.97328,2e-05,4.60187]
[1778727062157,37.53,79367.29,0.0,-0.97314,2e-05,4.62249]
[1778727063170,37.53,79367.46,0.0,-0.97313,2e-05,4.62362]
[1778727068198,37.54,79366.94,0.0,-0.97312,2e-05,4.62536]
[1778727073233,37.55,79364.65,0.0,-0.97315,2e-05,4.62075]
[1778727078268,37.55,79364.37,0.0,-0.97314,2e-05,4.6227]
[1778727079275,37.55,79359.37,0.0,-0.97324,2e-05,4.60709]
[1778727082298,37.56,79354.89,0.0,-0.97333,2e-05,4.59447]
[1778727084443,37.56,79348.91,0.0,-0.97345,2e-05,4.57645]
[1778727090352,37.57,79350.59,0.0,-0.97339,2e-05,4.5858]
[1778727092367,37.57,79356.34,0.0,-0.97327,2e-05,4.60324]
[1778727097403,37.58,79364.94,0.0,-0.97305,2e-05,4.63418]
[1778727100422,37.58,79370.14,0.0,-0.97293,2e-05,4.65275]
[1778727106465,37.59,79371.88,0.0,-0.97287,2e-05,4.66155]
[1778727109485,37.59,79361.38,0.0,-0.97309,2e-05,4.629]
[1778727110494,37.59,79352.05,0.0,-0.97329,2e-05,4.5994]
[1778727115530,37.6,79349.0,0.0,-0.97334,2e-05,4.5927]
[1778727120566,37.61,79352.01,0.0,-0.97325,2e-05,4.60554]
[1778727125598,37.61,79355.5,0.0,-0.97315,2e-05,4.61991]
[1778727129629,37.62,79349.89,0.0,-0.97326,2e-05,4.60413]
[1778727134800,37.62,79346.56,0.0,-0.97331,2e-05,4.59644]
[1778727139698,37.63,79343.29,0.0,-0.97336,2e-05,4.58906]
[1778727141713,37.63,79332.66,0.0,-0.97358,2e-05,4.55625]
[1778727143730,37.64,79325.32,0.0,-0.97373,2e-05,4.5342]
[1778727144872,37.64,79320.01,0.0,-0.97384,2e-05,4.51798]
[1778727147756,37.64,79316.49,0.0,-0.9739,2e-05,4.50903]
[1778727152792,37.65,79312.83,0.0,-0.97397,2e-05,4.49885]
[1778727157826,37.66,79313.31,0.0,-0.97393,2e-05,4.5042]
[1778727160848,37.66,79303.58,0.0,-0.97413,2e-05,4.4756]
[1778727161856,37.67,79290.72,0.0,-0.9744,2e-05,4.43584]
[1778727162862,37.67,79285.45,0.0,-0.9745,2e-05,4.42015]
[1778727163870,37.67,79291.87,0.0,-0.97436,2e-05,4.44118]
[1778727165018,37.67,79291.32,0.0,-0.97437,2e-05,4.44029]
[1778727169911,37.68,79285.14,0.0,-0.97447,2e-05,4.42505]
[1778727171926,37.69,79277.92,0.0,-0.97461,2e-05,4.4042]
[1778727176960,37.7,79272.51,0.0,-0.97469,2e-05,4.39184]
[1778727179982,37.7,79266.57,0.0,-0.9748,2e-05,4.37613]
[1778727181996,37.71,79261.14,0.0,-0.9749,2e-05,4.36108]
[1778727183001,37.71,79255.24,0.0,-0.97502,2e-05,4.34369]
[1778727184019,37.71,79248.73,0.0,-0.97515,2e-05,4.32449]
[1778727185168,37.71,79244.36,0.0,-0.97523,2e-05,4.31196]
[1778727187033,37.75,79245.57,0.0,-0.97508,2e-05,4.33431]
[1778727191067,37.8,79233.65,0.0,-0.97519,2e-05,4.31738]
[1778727192078,37.8,79219.36,0.0,-0.97548,2e-05,4.2746]
[1778727193078,37.82,79214.63,0.0,-0.9755,2e-05,4.27019]
[1778727195238,37.85,79221.05,0.0,-0.97529,2e-05,4.30184]
[1778727197109,37.85,79224.32,0.0,-0.97521,2e-05,4.31396]
[1778727200128,37.86,79217.91,0.0,-0.97532,2e-05,4.29744]
[1778727202142,37.86,79222.4,0.0,-0.97521,2e-05,4.31328]
[1778727203152,37.87,79222.55,0.0,-0.9752,2e-05,4.31476]
[1778727204158,37.87,79229.47,0.0,-0.97505,2e-05,4.33702]
[1778727205324,37.87,79234.06,0.0,-0.97495,2e-05,4.35214]
[1778727207180,37.88,79235.55,0.0,-0.97491,2e-05,4.35864]
[1778727208190,37.88,79240.85,0.0,-0.97479,2e-05,4.37597]
[1778727209193,37.88,79251.0,0.0,-0.97457,2e-05,4.40838]
[1778727210207,37.88,79259.51,0.0,-0.97438,2e-05,4.43577]
[1778727211208,37.88,79263.5,0.0,-0.97431,2e-05,4.44673]
[1778727213222,37.89,79273.72,0.0,-0.97408,2e-05,4.48038]
[1778727214228,37.89,79273.77,0.0,-0.97407,2e-05,4.48127]
[1778727215394,37.89,79264.22,0.0,-0.97427,2e-05,4.45201]
[1778727216242,37.89,79262.96,0.0,-0.97429,2e-05,4.44882]
[1778727217249,37.89,79257.91,0.0,-0.97439,2e-05,4.43381]
[1778727218256,37.9,79253.48,0.0,-0.97448,2e-05,4.4208]
[1778727223291,37.9,79254.54,0.0,-0.97443,2e-05,4.4282]
[1778727225464,37.91,79260.95,0.0,-0.97428,2e-05,4.45061]
[1778727229333,37.91,79255.74,0.0,-0.97437,2e-05,4.43666]
[1778727230341,37.92,79248.24,0.0,-0.97452,2e-05,4.41491]
[1778727231348,37.92,79238.17,0.0,-0.97473,2e-05,4.38454]
[1778727235538,37.93,79250.11,0.0,-0.97445,2e-05,4.4251]
[1778727241418,37.94,79250.98,0.0,-0.9744,2e-05,4.43271]
[1778727245609,37.95,79238.6,0.0,-0.97464,2e-05,4.39745]
[1778727248466,37.95,79237.05,0.0,-0.97465,2e-05,4.39525]
[1778727253504,37.96,79241.81,0.0,-0.97453,2e-05,4.41345]
[1778727255515,37.96,79250.79,0.0,-0.97433,2e-05,4.44312]
[1778727256522,37.97,79247.74,0.0,-0.97439,2e-05,4.43441]
[1778727261558,37.97,79249.39,0.0,-0.97432,2e-05,4.44369]
[1778727265587,37.98,79255.63,0.0,-0.97417,2e-05,4.46649]
[1778727267601,37.98,79245.21,0.0,-0.97438,2e-05,4.43548]
[1778727268607,37.99,79245.68,0.0,-0.97436,2e-05,4.43778]
[1778727273642,38.0,79243.27,0.0,-0.9744,2e-05,4.43214]
[1778727278686,38.01,79245.14,0.0,-0.97433,2e-05,4.44219]
[1778727279699,38.01,79256.15,0.0,-0.97409,2e-05,4.47748]
[1778727280700,38.01,79263.74,0.0,-0.97392,2e-05,4.50213]
[1778727281710,38.01,79274.7,0.0,-0.97368,2e-05,4.5375]
[1778727282741,38.01,79277.99,0.0,-0.9736,2e-05,4.54862]
[1778727287756,38.02,79278.77,0.0,-0.97356,2e-05,4.55507]
[1778727290778,38.02,79288.91,0.0,-0.97333,2e-05,4.58923]
[1778727292791,38.03,79298.38,0.0,-0.97311,2e-05,4.62064]
[1778727293798,38.03,79306.63,0.0,-0.97293,2e-05,4.64766]
[1778727295974,38.03,79316.74,0.0,-0.9727,2e-05,4.68127]
[1778727296819,38.03,79316.74,0.0,-0.97269,2e-05,4.68169]
[1778727297826,38.03,79322.87,0.0,-0.97255,2e-05,4.70197]
[1778727302904,38.04,79328.88,0.0,-0.97241,2e-05,4.72336]
[1778727304893,38.04,79351.36,0.0,-0.97189,2e-05,4.79811]
[1778727306054,38.04,79358.51,0.0,-0.97172,2e-05,4.82241]
[1778727308921,38.04,79368.15,0.0,-0.97149,2e-05,4.85641]
[1778727309928,38.05,79373.3,0.0,-0.97136,2e-05,4.87415]
[1778727311942,38.05,79368.04,0.0,-0.97148,2e-05,4.85788]
[1778727316984,38.05,79369.03,0.0,-0.97143,2e-05,4.86431]
[1778727317988,38.06,79373.69,0.0,-0.97132,2e-05,4.88042]
[1778727320017,38.06,79366.12,0.0,-0.97149,2e-05,4.85641]
[1778727324040,38.06,79359.44,0.0,-0.97163,2e-05,4.83576]
[1778727326201,38.06,79354.21,0.0,-0.97175,2e-05,4.81878]
[1778727329077,38.06,79349.77,0.0,-0.97184,2e-05,4.80468]
[1778727332097,38.07,79356.5,0.0,-0.9717,2e-05,4.8251]
[1778727334111,38.07,79359.11,0.0,-0.97164,2e-05,4.8341]
[1778727338139,38.07,79353.28,0.0,-0.97177,2e-05,4.81551]
[1778727339146,38.07,79350.48,0.0,-0.97183,2e-05,4.80647]
[1778727342170,38.07,79348.23,0.0,-0.97187,2e-05,4.7997]
[1778727347203,38.07,79347.75,0.0,-0.97188,2e-05,4.79929]
[1778727349219,38.07,79352.79,0.0,-0.97176,2e-05,4.81636]
[1778727351230,38.07,79355.61,0.0,-0.97169,2e-05,4.82608]
[1778727356411,38.08,79360.37,0.0,-0.97158,2e-05,4.84272]
[1778727362307,38.08,79361.82,0.0,-0.97154,2e-05,4.84845]
[1778727363315,38.08,79355.45,0.0,-0.97168,2e-05,4.8275]
[1778727364321,38.08,79350.11,0.0,-0.9718,2e-05,4.81004]
[1778727365328,38.08,79350.01,0.0,-0.9718,2e-05,4.80993]
[1778727370365,38.08,79352.46,0.0,-0.97174,2e-05,4.8191]
[1778727375399,38.08,79347.28,0.0,-0.97185,2e-05,4.8031]
[1778727379428,38.09,79341.65,0.0,-0.97197,2e-05,4.78553]
[1778727380434,38.09,79340.26,0.0,-0.972,2e-05,4.78124]
[1778727385470,38.09,79345.92,0.0,-0.97186,2e-05,4.80124]
[1778727387484,38.09,79349.49,0.0,-0.97178,2e-05,4.81348]
[1778727392518,38.09,79351.17,0.0,-0.97175,2e-05,4.81764]
[1778727396698,38.09,79347.76,0.0,-0.97182,2e-05,4.80731]
[1778727398560,38.09,79348.02,0.0,-0.97181,2e-05,4.80865]
[1778727402589,38.1,79351.26,0.0,-0.97173,2e-05,4.8203]
[1778727407623,38.1,79352.25,0.0,-0.9717,2e-05,4.82468]
[1778727412658,38.1,79348.15,0.0,-0.97178,2e-05,4.81233]
[1778727417693,38.1,79346.85,0.0,-0.9718,2e-05,4.80927]
[1778727422729,38.11,79345.68,0.0,-0.97182,2e-05,4.80656]
[1778727427764,38.11,79349.2,0.0,-0.97173,2e-05,4.81926]
[1778727432799,38.11,79345.23,0.0,-0.97182,2e-05,4.80721]
[1778727437833,38.11,79344.2,0.0,-0.97183,2e-05,4.80493]
[1778727439847,38.11,79351.36,0.0,-0.97167,2e-05,4.829]
[1778727440855,38.12,79352.8,0.0,-0.97163,2e-05,4.83412]
[1778727444885,38.12,79356.22,0.0,-0.97155,2e-05,4.84609]
[1778727448912,38.12,79362.11,0.0,-0.97141,2e-05,4.86612]
[1778727453946,38.12,79362.82,0.0,-0.9714,2e-05,4.86656]
[1778727457126,38.12,79356.9,0.0,-0.97154,2e-05,4.84727]
[1778727463010,38.12,79357.43,0.0,-0.97152,2e-05,4.84986]
[1778727468044,38.12,79354.97,0.0,-0.97157,2e-05,4.84244]
[1778727473079,38.12,79356.98,0.0,-0.97152,2e-05,4.84986]
[1778727477266,38.13,79362.1,0.0,-0.9714,2e-05,4.86741]
[1778727483149,38.13,79363.77,0.0,-0.97135,2e-05,4.87364]
[1778727488184,38.13,79363.43,0.0,-0.97136,2e-05,4.87305]
[1778727493219,38.13,79359.36,0.0,-0.97145,2e-05,4.8601]
[1778727498255,38.13,79361.28,0.0,-0.9714,2e-05,4.86711]
[1778727503303,38.13,79364.01,0.0,-0.97133,2e-05,4.87678]
[1778727508331,38.13,79365.93,0.0,-0.97128,2e-05,4.88368]
[1778727513367,38.13,79365.59,0.0,-0.9713,2e-05,4.88055]
[1778727518402,38.14,79366.86,0.0,-0.97127,2e-05,4.88527]
[1778727523443,38.14,79370.21,0.0,-0.97119,2e-05,4.89686]
[1778727528471,38.14,79369.93,0.0,-0.97119,2e-05,4.89625]
[1778727533512,38.14,79370.63,0.0,-0.97117,2e-05,4.89891]
[1778727542571,38.14,79368.76,0.0,-0.97121,2e-05,4.89324]
[1778727547756,38.14,79363.2,0.0,-0.97134,2e-05,4.87507]
[1778727553648,38.14,79364.92,0.0,-0.97129,2e-05,4.88131]
[1778727558683,38.14,79364.45,0.0,-0.9713,2e-05,4.88018]
[1778727563718,38.14,79365.46,0.0,-0.97128,2e-05,4.88395]
[1778727568753,38.14,79364.59,0.0,-0.97129,2e-05,4.88148]
[1778727572781,38.14,79359.16,0.0,-0.97143,2e-05,4.86132]
[1778727574797,38.14,79355.52,0.0,-0.97151,2e-05,4.84951]
[1778727580840,38.15,79357.13,0.0,-0.97147,2e-05,4.85572]
[1778727585872,38.15,79359.64,0.0,-0.97141,2e-05,4.86477]
[1778727589900,38.15,79365.42,0.0,-0.97127,2e-05,4.88454]
[1778727590907,38.15,79368.5,0.0,-0.9712,2e-05,4.89492]
[1778727592921,38.15,79370.25,0.0,-0.97115,2e-05,4.90092]
[1778727598106,38.15,79370.28,0.0,-0.97115,2e-05,4.90146]
[1778727604001,38.15,79357.32,0.0,-0.97145,2e-05,4.8587]
[1778727605011,38.15,79348.48,0.0,-0.97165,2e-05,4.82958]
[1778727606016,38.15,79347.79,0.0,-0.97166,2e-05,4.82749]
[1778727611051,38.15,79344.64,0.0,-0.97173,2e-05,4.81824]
[1778727615082,38.16,79338.75,0.0,-0.97186,2e-05,4.79961]
[1778727620115,38.16,79335.47,0.0,-0.97192,2e-05,4.7899]
[1778727625168,38.16,79339.82,0.0,-0.97182,2e-05,4.80506]
[1778727626159,38.16,79350.7,0.0,-0.97157,2e-05,4.84126]
[1778727631191,38.16,79351.5,0.0,-0.97156,2e-05,4.84202]
[1778727636226,38.16,79354.25,0.0,-0.97149,2e-05,4.85169]
[1778727638387,38.16,79360.9,0.0,-0.97134,2e-05,4.87393]
[1778727641263,38.16,79354.91,0.0,-0.97147,2e-05,4.85432]
[1778727646300,38.17,79358.14,0.0,-0.9714,2e-05,4.86545]
[1778727651334,38.17,79356.67,0.0,-0.97143,2e-05,4.86093]
[1778727656373,38.17,79361.9,0.0,-0.9713,2e-05,4.87861]
[1778727661408,38.17,79365.96,0.0,-0.97121,2e-05,4.8923]
[1778727666445,38.17,79365.84,0.0,-0.97121,2e-05,4.89194]
[1778727668598,38.17,79372.93,0.0,-0.97105,2e-05,4.9156]
[1778727670477,38.17,79387.4,0.0,-0.97071,2e-05,4.9641]
[1778727671487,38.17,79395.47,0.0,-0.97052,2e-05,4.9912]
[1778727672490,38.17,79399.47,0.0,-0.97043,2e-05,5.00456]
[1778727673498,38.17,79407.49,0.0,-0.97024,2e-05,5.03158]
[1778727674504,38.17,79411.68,0.0,-0.97014,2e-05,5.0456]
[1778727676518,38.16,79414.55,0.0,-0.97008,2e-05,5.05484]
[1778727681554,38.16,79411.42,0.0,-0.97016,2e-05,5.04285]
[1778727686589,38.16,79414.61,0.0,-0.97009,2e-05,5.0525]
[1778727688740,38.16,79419.84,0.0,-0.96997,2e-05,5.06985]
[1778727691625,38.16,79426.88,0.0,-0.96982,2e-05,5.09061]
[1778727692632,38.16,79426.65,0.0,-0.96983,2e-05,5.08951]
[1778727697667,38.16,79426.1,0.0,-0.96984,2e-05,5.08767]
[1778727702702,38.16,79425.97,0.0,-0.96984,2e-05,5.08831]
[1778727707736,38.16,79425.42,0.0,-0.96985,2e-05,5.08704]
[1778727712771,38.16,79428.84,0.0,-0.96977,2e-05,5.09745]
[1778727717807,38.15,79426.52,0.0,-0.96984,2e-05,5.08792]
[1778727722842,38.15,79429.27,0.0,-0.96978,2e-05,5.09601]
[1778727727876,38.15,79429.21,0.0,-0.9698,2e-05,5.09447]
[1778727732911,38.14,79431.5,0.0,-0.96975,2e-05,5.10095]
[1778727736939,38.14,79436.81,0.0,-0.96963,2e-05,5.11798]
[1778727741974,38.14,79432.96,0.0,-0.96974,2e-05,5.1032]
[1778727746002,38.14,79438.45,0.0,-0.96961,2e-05,5.12085]
[1778727751037,38.13,79438.85,0.0,-0.96963,2e-05,5.11802]
[1778727756072,38.13,79439.85,0.0,-0.96962,2e-05,5.11979]
[1778727761107,38.13,79434.88,0.0,-0.96975,2e-05,5.10111]
[1778727764130,38.12,79428.12,0.0,-0.96992,2e-05,5.07708]
[1778727766144,38.12,79422.53,0.0,-0.97005,2e-05,5.05748]
[1778727771180,38.12,79422.6,0.0,-0.97006,2e-05,5.05668]
[1778727772186,38.12,79428.5,0.0,-0.96992,2e-05,5.07661]
[1778727773193,38.12,79433.29,0.0,-0.96981,2e-05,5.09277]
[1778727775207,38.12,79427.59,0.0,-0.96995,2e-05,5.07269]
[1778727780242,38.12,79422.78,0.0,-0.97007,2e-05,5.05512]
[1778727785278,38.11,79423.89,0.0,-0.97005,2e-05,5.05779]
[1778727789442,38.11,79418.22,0.0,-0.97019,2e-05,5.03758]
[1778727795346,38.11,79413.54,0.0,-0.97031,2e-05,5.02042]
[1778727800383,38.11,79412.48,0.0,-0.97035,2e-05,5.01584]
[1778727803403,38.11,79420.16,0.0,-0.97017,2e-05,5.04134]
[1778727808438,38.1,79421.8,0.0,-0.97014,2e-05,5.0457]
[1778727809582,38.1,79429.08,0.0,-0.96996,2e-05,5.07033]
[1778727811459,38.1,79429.56,0.0,-0.96997,2e-05,5.06888]
[1778727816494,38.1,79429.02,0.0,-0.96999,2e-05,5.06563]
[1778727822536,38.1,79428.05,0.0,-0.97003,2e-05,5.06064]
[1778727827572,38.09,79420.6,0.0,-0.97022,2e-05,5.03387]
[1778727832606,38.09,79420.95,0.0,-0.97022,2e-05,5.0339]
[1778727837641,38.09,79427.48,0.0,-0.97007,2e-05,5.055]
[1778727839792,38.09,79431.9,0.0,-0.96997,2e-05,5.06958]
[1778727845698,38.08,79429.19,0.0,-0.97004,2e-05,5.05862]
[1778727849862,38.08,79424.06,0.0,-0.97017,2e-05,5.04003]
[1778727851739,38.08,79421.34,0.0,-0.97024,2e-05,5.03028]
[1778727856778,38.08,79420.85,0.0,-0.97026,2e-05,5.02751]
[1778727858789,38.08,79414.71,0.0,-0.97041,2e-05,5.00624]
[1778727863824,38.08,79418.55,0.0,-0.97033,2e-05,5.01844]
[1778727868859,38.07,79415.42,0.0,-0.97041,2e-05,5.00701]
[1778727873897,38.07,79414.93,0.0,-0.97044,2e-05,5.00214]
[1778727880073,38.07,79412.29,0.0,-0.97051,2e-05,4.99229]
[1778727881950,38.07,79417.56,0.0,-0.97038,2e-05,5.01006]
[1778727883964,38.07,79415.36,0.0,-0.97044,2e-05,5.00229]
[1778727888999,38.07,79413.57,0.0,-0.97048,2e-05,4.99545]
[1778727895041,38.07,79410.86,0.0,-0.97055,2e-05,4.98561]
[1778727900214,38.07,79409.89,0.0,-0.97058,2e-05,4.9818]
[1778727906118,38.06,79411.37,0.0,-0.97055,2e-05,4.9862]
[1778727911154,38.06,79412.91,0.0,-0.97052,2e-05,4.99091]
[1778727916190,38.06,79413.45,0.0,-0.97051,2e-05,4.99224]
[1778727920353,38.06,79408.37,0.0,-0.97063,2e-05,4.97475]
[1778727923237,38.06,79398.34,0.0,-0.97087,2e-05,4.94078]
[1778727928275,38.06,79398.89,0.0,-0.97085,2e-05,4.9426]
[1778727929284,38.06,79393.11,0.0,-0.97099,2e-05,4.92319]
[1778727931295,38.06,79387.75,0.0,-0.97113,2e-05,4.90284]
[1778727934317,38.06,79378.64,0.0,-0.97134,2e-05,4.87265]
[1778727936332,38.06,79371.87,0.0,-0.97149,2e-05,4.8504]
[1778727941366,38.06,79369.98,0.0,-0.97153,2e-05,4.84492]
[1778727942373,38.06,79378.99,0.0,-0.97132,2e-05,4.87499]
[1778727943380,38.06,79386.81,0.0,-0.97114,2e-05,4.90117]
[1778727948416,38.07,79387.12,0.0,-0.97113,2e-05,4.90244]
[1778727953450,38.07,79390.78,0.0,-0.97104,2e-05,4.91486]
[1778727958485,38.07,79393.85,0.0,-0.97097,2e-05,4.92529]
[1778727963520,38.07,79391.56,0.0,-0.97102,2e-05,4.91781]
[1778727968558,38.07,79392.52,0.0,-0.971,2e-05,4.92125]
[1778727974597,38.07,79394.28,0.0,-0.97095,2e-05,4.92741]
[1778727979634,38.07,79389.21,0.0,-0.97107,2e-05,4.91066]
[1778727980776,38.07,79380.51,0.0,-0.97127,2e-05,4.88166]
[1778727984667,38.07,79376.35,0.0,-0.97137,2e-05,4.86827]
[1778727989703,38.07,79372.78,0.0,-0.97144,2e-05,4.85711]
[1778727990846,38.07,79362.34,0.0,-0.97168,2e-05,4.82263]
[1778727992723,38.07,79357.84,0.0,-0.9718,2e-05,4.80567]
[1778727993730,38.07,79360.23,0.0,-0.97174,2e-05,4.8138]
[1778727998768,38.07,79361.62,0.0,-0.9717,2e-05,4.81947]
[1778728003801,38.08,79359.62,0.0,-0.97174,2e-05,4.81393]
[1778728006821,38.08,79355.08,0.0,-0.97184,2e-05,4.79966]
[1778728009843,38.08,79347.79,0.0,-0.972,2e-05,4.77642]
[1778728011856,38.08,79347.39,0.0,-0.972,2e-05,4.77564]
[1778728015886,38.08,79342.33,0.0,-0.97211,2e-05,4.76015]
[1778728021060,38.09,79344.23,0.0,-0.97206,2e-05,4.76786]
[1778728025957,38.09,79347.55,0.0,-0.97197,2e-05,4.78015]
[1778728031130,38.09,79345.6,0.0,-0.972,2e-05,4.77531]
[1778728035023,38.09,79339.05,0.0,-0.97215,2e-05,4.75461]
[1778728037037,38.1,79337.32,0.0,-0.97218,2e-05,4.74954]
[1778728040058,38.1,79331.67,0.0,-0.9723,2e-05,4.73197]
[1778728044087,38.1,79326.24,0.0,-0.97242,2e-05,4.71556]
[1778728049122,38.1,79328.73,0.0,-0.97235,2e-05,4.7253]
[1778728054157,38.11,79325.24,0.0,-0.97243,2e-05,4.71338]
[1778728059193,38.11,79323.74,0.0,-0.97245,2e-05,4.70971]
[1778728060201,38.11,79305.19,0.0,-0.97286,2e-05,4.65]
[1778728061349,38.11,79281.93,0.0,-0.97337,2e-05,4.57594]
[1778728062237,38.11,79281.93,0.0,-0.97337,2e-05,4.57641]
[1778728063221,38.11,79271.36,0.0,-0.97359,2e-05,4.54338]
[1778728064231,38.11,79256.69,0.0,-0.97391,2e-05,4.49636]
[1778728065240,38.11,79251.54,0.0,-0.97403,2e-05,4.47989]
[1778728067250,38.11,79246.32,0.0,-0.97414,2e-05,4.46299]
[1778728071422,38.11,79238.86,0.0,-0.97431,2e-05,4.43876]
[1778728073292,38.11,79243.56,0.0,-0.97421,2e-05,4.45301]
[1778728076313,38.11,79247.74,0.0,-0.97413,2e-05,4.46532]
[1778728081492,38.1,79241.58,0.0,-0.97427,2e-05,4.44478]
[1778728082356,38.1,79241.58,0.0,-0.97427,2e-05,4.44457]
[1778728083364,38.1,79230.64,0.0,-0.9745,2e-05,4.4104]
[1778728087413,38.11,79195.7,0.0,-0.97521,2e-05,4.30556]
[1778728088422,38.11,79157.24,0.0,-0.97598,2e-05,4.19059]
[1778728089426,38.11,79138.62,0.0,-0.97635,2e-05,4.13547]
[1778728090439,38.11,79142.73,0.0,-0.97626,2e-05,4.14888]
[1778728091570,38.12,79152.75,0.0,-0.97605,2e-05,4.17988]
[1778728093462,38.12,79160.93,0.0,-0.97587,2e-05,4.2067]
[1778728094469,38.12,79151.43,0.0,-0.97605,2e-05,4.17947]
[1778728095476,38.13,79147.14,0.0,-0.97613,2e-05,4.16788]
[1778728096487,38.13,79141.54,0.0,-0.97623,2e-05,4.15245]
[1778728097497,38.13,79145.69,0.0,-0.97614,2e-05,4.16597]
[1778728098500,38.16,79163.29,0.0,-0.97571,2e-05,4.23058]
[1778728099512,38.16,79174.27,0.0,-0.97548,2e-05,4.26474]
[1778728100515,38.16,79173.47,0.0,-0.97549,2e-05,4.26336]
[1778728101522,38.17,79168.07,0.0,-0.97559,2e-05,4.24809]
[1778728102530,38.17,79164.52,0.0,-0.97566,2e-05,4.23845]
[1778728103537,38.17,79170.8,0.0,-0.97552,2e-05,4.25841]
[1778728104543,38.17,79175.56,0.0,-0.97542,2e-05,4.27383]
[1778728105555,38.18,79181.6,0.0,-0.97529,2e-05,4.29311]
[1778728106557,38.18,79191.13,0.0,-0.97509,2e-05,4.32308]
[1778728107569,38.18,79193.25,0.0,-0.97504,2e-05,4.33049]
[1778728109580,38.18,79198.21,0.0,-0.97492,2e-05,4.34745]
[1778728111593,38.19,79206.8,0.0,-0.97474,2e-05,4.3732]
[1778728113607,38.19,79212.01,0.0,-0.97462,2e-05,4.39089]
[1778728115621,38.2,79217.31,0.0,-0.9745,2e-05,4.40884]
[1778728117635,38.2,79212.02,0.0,-0.9746,2e-05,4.39489]
[1778728121785,38.21,79218.4,0.0,-0.97444,2e-05,4.41777]
[1778728124684,38.21,79220.52,0.0,-0.97438,2e-05,4.42661]
[1778728128712,38.22,79214.81,0.0,-0.97448,2e-05,4.412]
[1778728133747,38.22,79214.33,0.0,-0.97448,2e-05,4.41245]
[1778728137787,38.22,79191.48,0.0,-0.97495,2e-05,4.34168]
[1778728138793,38.22,79171.51,0.0,-0.97536,2e-05,4.28095]
[1778728139799,38.22,79166.39,0.0,-0.97547,2e-05,4.26554]
[1778728140806,38.22,79172.14,0.0,-0.97535,2e-05,4.28292]
[1778728141929,38.22,79181.11,0.0,-0.97517,2e-05,4.31012]
[1778728142820,38.22,79180.54,0.0,-0.97518,2e-05,4.30834]
[1778728147858,38.22,79178.81,0.0,-0.97522,2e-05,4.30293]
[1778728149870,38.22,79190.85,0.0,-0.97497,2e-05,4.3395]
[1778728150880,38.22,79197.92,0.0,-0.97482,2e-05,4.36103]
[1778728151999,38.22,79215.56,0.0,-0.97446,2e-05,4.41521]
[1778728152907,38.22,79215.56,0.0,-0.97446,2e-05,4.41486]
[1778728153907,38.22,79221.22,0.0,-0.97433,2e-05,4.43315]
[1778728155923,38.22,79219.42,0.0,-0.97437,2e-05,4.42831]
[1778728157935,38.23,79211.57,0.0,-0.97453,2e-05,4.40452]
[1778728159951,38.23,79212.21,0.0,-0.97451,2e-05,4.40688]
[1778728162070,38.23,79211.77,0.0,-0.97452,2e-05,4.40609]
[1778728168013,38.23,79210.42,0.0,-0.97455,2e-05,4.40076]
[1778728172141,38.22,79217.41,0.0,-0.97443,2e-05,4.41928]
[1778728175059,38.22,79219.06,0.0,-0.9744,2e-05,4.42374]
[1778728180098,38.22,79218.69,0.0,-0.97441,2e-05,4.42149]
[1778728185176,38.22,79222.11,0.0,-0.97435,2e-05,4.43103]
[1778728187153,38.22,79223.77,0.0,-0.97431,2e-05,4.4357]
[1778728190179,38.21,79215.06,0.0,-0.9745,2e-05,4.40801]
[1778728191183,38.21,79215.74,0.0,-0.97449,2e-05,4.40991]
[1778728196219,38.21,79210.57,0.0,-0.9746,2e-05,4.39304]
[1778728201254,38.21,79211.54,0.0,-0.97459,2e-05,4.39503]
[1778728202362,38.21,79217.49,0.0,-0.97447,2e-05,4.41322]
[1778728205285,38.21,79222.29,0.0,-0.97437,2e-05,4.42745]
[1778728210321,38.21,79224.51,0.0,-0.97433,2e-05,4.4334]
[1778728215354,38.2,79225.63,0.0,-0.97432,2e-05,4.43571]
[1778728220389,38.2,79228.2,0.0,-0.97427,2e-05,4.44221]
[1778728223410,38.2,79232.7,0.0,-0.97418,2e-05,4.45539]
[1778728226432,38.2,79224.75,0.0,-0.97435,2e-05,4.43012]
[1778728227438,38.2,79218.53,0.0,-0.97449,2e-05,4.41061]
[1778728228445,38.2,79218.79,0.0,-0.97448,2e-05,4.41121]
[1778728233480,38.19,79219.7,0.0,-0.97448,2e-05,4.41051]
[1778728238515,38.19,79222.22,0.0,-0.97444,2e-05,4.41737]
[1778728243551,38.19,79222.32,0.0,-0.97444,2e-05,4.41696]
[1778728248587,38.19,79222.57,0.0,-0.97444,2e-05,4.41687]
[1778728253621,38.19,79221.09,0.0,-0.97448,2e-05,4.41119]
[1778728259663,38.18,79218.73,0.0,-0.97454,2e-05,4.403]
[1778728264698,38.18,79215.74,0.0,-0.9746,2e-05,4.39287]
[1778728269733,38.18,79212.89,0.0,-0.97467,2e-05,4.38324]
[1778728274769,38.18,79212.71,0.0,-0.97468,2e-05,4.38163]
[1778728277790,38.18,79206.9,0.0,-0.9748,2e-05,4.36345]
[1778728281818,38.18,79202.24,0.0,-0.97489,2e-05,4.35046]
[1778728282825,38.18,79197.11,0.0,-0.975,2e-05,4.33477]
[1778728283832,38.18,79194.92,0.0,-0.97504,2e-05,4.328]
[1778728285846,38.18,79186.85,0.0,-0.97521,2e-05,4.3033]
[1778728286852,38.18,79186.63,0.0,-0.97521,2e-05,4.30259]
[1778728291889,38.18,79186.12,0.0,-0.97524,2e-05,4.29844]
[1778728296924,38.18,79189.43,0.0,-0.97517,2e-05,4.30834]
[1778728301959,38.18,79190.31,0.0,-0.97516,2e-05,4.31077]
[1778728303972,38.18,79192.19,0.0,-0.97512,2e-05,4.31629]
[1778728309007,38.18,79189.14,0.0,-0.97518,2e-05,4.30671]
[1778728313138,38.18,79195.5,0.0,-0.97505,2e-05,4.32676]
[1778728315056,38.18,79205.85,0.0,-0.97482,2e-05,4.36019]
[1778728316058,38.18,79206.64,0.0,-0.9748,2e-05,4.36328]
[1778728318073,38.19,79212.09,0.0,-0.97468,2e-05,4.38085]
[1778728320087,38.19,79216.64,0.0,-0.97457,2e-05,4.39721]
[1778728323208,38.2,79236.73,0.0,-0.97413,2e-05,4.46173]
[1778728325121,38.2,79230.85,0.0,-0.97425,2e-05,4.44479]
[1778728326128,38.2,79225.45,0.0,-0.97436,2e-05,4.42874]
[1778728328143,38.2,79230.51,0.0,-0.97425,2e-05,4.44517]
[1778728333281,38.21,79231.65,0.0,-0.9742,2e-05,4.45226]
[1778728339221,38.22,79228.56,0.0,-0.97423,2e-05,4.4475]
[1778728341243,38.22,79227.0,0.0,-0.97425,2e-05,4.44408]
[1778728346269,38.23,79231.78,0.0,-0.97413,2e-05,4.46182]
[1778728351304,38.24,79235.82,0.0,-0.97403,2e-05,4.47553]
[1778728359360,38.25,79235.76,0.0,-0.97399,2e-05,4.48137]
[1778728364395,38.26,79236.9,0.0,-0.97394,2e-05,4.48891]
[1778728369437,38.26,79237.54,0.0,-0.97391,2e-05,4.49286]
[1778728371451,38.27,79245.89,0.0,-0.97372,2e-05,4.52098]
[1778728372453,38.27,79249.71,0.0,-0.97364,2e-05,4.53361]
[1778728376479,38.27,79255.47,0.0,-0.9735,2e-05,4.55409]
[1778728378493,38.28,79257.2,0.0,-0.97345,2e-05,4.56064]
[1778728383631,38.28,79256.64,0.0,-0.97344,2e-05,4.56208]
[1778728386550,38.29,79263.34,0.0,-0.97329,2e-05,4.58439]
[1778728387556,38.29,79270.99,0.0,-0.97312,2e-05,4.60922]
[1778728388564,38.29,79272.87,0.0,-0.97307,2e-05,4.61614]
[1778728393701,38.29,79274.86,0.0,-0.97301,2e-05,4.6248]
[1778728399640,38.3,79275.49,0.0,-0.97298,2e-05,4.6295]
[1778728404676,38.31,79277.01,0.0,-0.97293,2e-05,4.63657]
[1778728407696,38.31,79270.1,0.0,-0.97307,2e-05,4.61587]
[1778728408703,38.31,79264.83,0.0,-0.97318,2e-05,4.59959]
[1778728409710,38.31,79258.82,0.0,-0.97331,2e-05,4.58104]
[1778728414746,38.32,79264.06,0.0,-0.97319,2e-05,4.59788]
[1778728421796,38.32,79268.15,0.0,-0.97308,2e-05,4.6143]
[1778728423911,38.33,79263.47,0.0,-0.97317,2e-05,4.60039]
[1778728430858,38.33,79260.76,0.0,-0.97321,2e-05,4.59538]
[1778728437908,38.34,79260.94,0.0,-0.97318,2e-05,4.59946]
[1778728441935,38.35,79265.19,0.0,-0.97307,2e-05,4.61491]
[1778728446973,38.35,79266.78,0.0,-0.97302,2e-05,4.62225]
[1778728447977,38.35,79272.46,0.0,-0.97289,2e-05,4.64081]
[1778728448984,38.35,79281.6,0.0,-0.97269,2e-05,4.67047]
[1778728454022,38.36,79284.0,0.0,-0.97262,2e-05,4.67996]
[1778728459058,38.36,79280.81,0.0,-0.97268,2e-05,4.67146]
[1778728462076,38.36,79275.54,0.0,-0.97279,2e-05,4.65568]
[1778728470134,38.37,79272.26,0.0,-0.97284,2e-05,4.64822]
[1778728475167,38.37,79269.62,0.0,-0.9729,2e-05,4.63925]
[1778728479195,38.38,79261.89,0.0,-0.97306,2e-05,4.61612]
[1778728484333,38.38,79264.74,0.0,-0.97298,2e-05,4.62714]
[1778728490273,38.39,79264.5,0.0,-0.97297,2e-05,4.62857]
[1778728495310,38.39,79264.28,0.0,-0.97296,2e-05,4.62965]
[1778728500345,38.39,79262.82,0.0,-0.97298,2e-05,4.62677]
[1778728505381,38.4,79259.9,0.0,-0.97304,2e-05,4.61921]
[1778728507394,38.4,79255.98,0.0,-0.97312,2e-05,4.60748]
[1778728509408,38.4,79262.83,0.0,-0.97296,2e-05,4.63003]
[1778728513436,38.4,79254.53,0.0,-0.97313,2e-05,4.60505]
[1778728514545,38.4,79254.03,0.0,-0.97314,2e-05,4.60386]
[1778728520485,38.41,79254.58,0.0,-0.97311,2e-05,4.60812]
[1778728524616,38.41,79260.93,0.0,-0.97296,2e-05,4.62997]
[1778728526527,38.42,79260.75,0.0,-0.97296,2e-05,4.63016]
[1778728530556,38.42,79266.31,0.0,-0.97283,2e-05,4.64935]
[1778728531562,38.42,79261.23,0.0,-0.97295,2e-05,4.63106]
[1778728532569,38.42,79258.72,0.0,-0.973,2e-05,4.62344]
[1778728537605,38.42,79259.64,0.0,-0.97297,2e-05,4.62834]
[1778728542639,38.43,79259.94,0.0,-0.97295,2e-05,4.63122]
[1778728546667,38.43,79265.51,0.0,-0.97282,2e-05,4.65051]
[1778728548681,38.43,79258.38,0.0,-0.97297,2e-05,4.62848]
[1778728552710,38.44,79256.35,0.0,-0.973,2e-05,4.6236]
[1778728557746,38.44,79255.0,0.0,-0.97302,2e-05,4.62132]
[1778728562779,38.45,79251.98,0.0,-0.97306,2e-05,4.61419]
[1778728564908,38.44,79245.77,0.0,-0.97321,2e-05,4.59336]
[1778728570835,38.44,79247.0,0.0,-0.9732,2e-05,4.59405]
[1778728575870,38.43,79244.48,0.0,-0.97328,2e-05,4.58352]
[1778728580905,38.43,79248.87,0.0,-0.9732,2e-05,4.59487]
[1778728585940,38.42,79248.7,0.0,-0.97322,2e-05,4.59181]
[1778728591982,38.41,79247.84,0.0,-0.97327,2e-05,4.58379]
[1778728597017,38.41,79251.26,0.0,-0.97321,2e-05,4.59222]
[1778728602066,38.4,79251.81,0.0,-0.97322,2e-05,4.59158]
[1778728607098,38.4,79246.59,0.0,-0.97335,2e-05,4.57276]
[1778728612133,38.4,79242.93,0.0,-0.97344,2e-05,4.55993]
[1778728613140,38.4,79233.08,0.0,-0.97364,2e-05,4.52952]
[1778728614152,38.4,79227.51,0.0,-0.97376,2e-05,4.51268]
[1778728616165,38.4,79233.33,0.0,-0.97363,2e-05,4.53214]
[1778728621200,38.41,79232.8,0.0,-0.97362,2e-05,4.53342]
[1778728625330,38.41,79244.83,0.0,-0.97334,2e-05,4.57358]
[1778728627243,38.42,79239.57,0.0,-0.97345,2e-05,4.55802]
[1778728628251,38.42,79231.97,0.0,-0.97361,2e-05,4.53469]
[1778728633285,38.42,79230.5,0.0,-0.97362,2e-05,4.533]
[1778728638321,38.43,79232.11,0.0,-0.97356,2e-05,4.54092]
[1778728643355,38.44,79227.01,0.0,-0.97365,2e-05,4.52773]
[1778728648397,38.44,79226.08,0.0,-0.97365,2e-05,4.52784]
[1778728652418,38.45,79222.24,0.0,-0.97373,2e-05,4.51592]
[1778728654433,38.45,79212.98,0.0,-0.97392,2e-05,4.48836]
[1778728655540,38.45,79207.24,0.0,-0.97404,2e-05,4.47121]
[1778728657454,38.46,79203.31,0.0,-0.97411,2e-05,4.46044]
[1778728662492,38.46,79199.62,0.0,-0.97418,2e-05,4.45067]
[1778728667531,38.46,79207.95,0.0,-0.97401,2e-05,4.47525]
[1778728668536,38.46,79212.11,0.0,-0.97392,2e-05,4.48789]
[1778728673579,38.46,79212.41,0.0,-0.97389,2e-05,4.49219]
[1778728675685,38.47,79229.76,0.0,-0.97351,2e-05,4.54781]
[1778728676600,38.47,79229.76,0.0,-0.97351,2e-05,4.54843]
[1778728677606,38.47,79234.52,0.0,-0.9734,2e-05,4.56399]
[1778728678613,38.47,79234.91,0.0,-0.97339,2e-05,4.56578]
[1778728680627,38.47,79240.68,0.0,-0.97326,2e-05,4.58507]
[1778728681637,38.47,79242.3,0.0,-0.97322,2e-05,4.5907]
[1778728683648,38.48,79248.47,0.0,-0.97308,2e-05,4.61123]
[1778728688683,38.48,79248.45,0.0,-0.97306,2e-05,4.61343]
[1778728692715,38.48,79259.93,0.0,-0.9728,2e-05,4.65178]
[1778728693721,38.49,79273.53,0.0,-0.97249,2e-05,4.69574]
[1778728694728,38.49,79274.48,0.0,-0.97247,2e-05,4.6991]
[1778728699762,38.49,79279.64,0.0,-0.97235,2e-05,4.71719]
[1778728704797,38.49,79278.25,0.0,-0.97237,2e-05,4.71411]
[1778728709848,38.5,79280.1,0.0,-0.97232,2e-05,4.72148]
[1778728713863,38.5,79273.32,0.0,-0.97247,2e-05,4.69837]
[1778728718898,38.5,79275.62,0.0,-0.97241,2e-05,4.70727]
[1778728723934,38.5,79278.02,0.0,-0.97235,2e-05,4.71643]
[1778728724954,38.5,79283.02,0.0,-0.97223,2e-05,4.73283]
[1778728726045,38.51,79292.0,0.0,-0.97203,2e-05,4.76236]
[1778728730982,38.51,79285.38,0.0,-0.97217,2e-05,4.74186]
[1778728735010,38.51,79278.89,0.0,-0.97231,2e-05,4.72184]
[1778728740045,38.51,79280.87,0.0,-0.97226,2e-05,4.72947]
[1778728745081,38.51,79280.91,0.0,-0.97225,2e-05,4.73059]
[1778728750115,38.52,79281.89,0.0,-0.97222,2e-05,4.73512]
[1778728755151,38.52,79282.54,0.0,-0.97219,2e-05,4.73832]
[1778728758171,38.52,79287.59,0.0,-0.97208,2e-05,4.75528]
[1778728763206,38.52,79283.08,0.0,-0.97217,2e-05,4.74162]
[1778728768241,38.53,79280.65,0.0,-0.97222,2e-05,4.73483]
[1778728773277,38.53,79282.27,0.0,-0.97219,2e-05,4.73869]
[1778728778312,38.53,79280.51,0.0,-0.97222,2e-05,4.73401]
[1778728783347,38.53,79275.53,0.0,-0.97232,2e-05,4.71906]
[1778728785361,38.53,79267.87,0.0,-0.97249,2e-05,4.69496]
[1778728786367,38.53,79262.34,0.0,-0.97261,2e-05,4.67754]
[1778728790396,38.54,79259.36,0.0,-0.97267,2e-05,4.66934]
[1778728791403,38.54,79254.34,0.0,-0.97277,2e-05,4.65368]
[1778728792409,38.54,79247.69,0.0,-0.97292,2e-05,4.63289]
[1778728797446,38.54,79246.08,0.0,-0.97294,2e-05,4.62982]
[1778728798451,38.54,79240.11,0.0,-0.97307,2e-05,4.61131]
[1778728799458,38.54,79229.96,0.0,-0.97329,2e-05,4.57872]
[1778728804494,38.54,79225.47,0.0,-0.9734,2e-05,4.56211]
[1778728809530,38.54,79222.43,0.0,-0.97347,2e-05,4.55205]
[1778728811544,38.54,79227.69,0.0,-0.97336,2e-05,4.56857]
[1778728816578,38.53,79228.88,0.0,-0.97334,2e-05,4.57073]
[1778728819600,38.53,79222.37,0.0,-0.97349,2e-05,4.54975]
[1778728822620,38.53,79211.57,0.0,-0.97372,2e-05,4.51553]
[1778728823628,38.53,79206.18,0.0,-0.97384,2e-05,4.49831]
[1778728828669,38.53,79191.74,0.0,-0.97416,2e-05,4.45157]
[1778728829669,38.53,79171.81,0.0,-0.97458,2e-05,4.39006]
[1778728831689,38.53,79162.44,0.0,-0.97479,2e-05,4.35876]
[1778728836823,38.52,79151.29,0.0,-0.97502,2e-05,4.32408]
[1778728837728,38.52,79151.29,0.0,-0.97503,2e-05,4.32311]
[1778728839740,38.52,79145.12,0.0,-0.97517,2e-05,4.30267]
[1778728840749,38.52,79148.19,0.0,-0.97511,2e-05,4.31135]
[1778728843771,38.51,79124.58,0.0,-0.9756,2e-05,4.23917]
[1778728844780,38.51,79108.83,0.0,-0.97591,2e-05,4.19238]
[1778728845785,38.51,79102.88,0.0,-0.97603,2e-05,4.17493]
[1778728846902,38.51,79112.82,0.0,-0.97583,2e-05,4.2045]
[1778728848806,38.51,79118.46,0.0,-0.97571,2e-05,4.22152]
[1778728849818,38.51,79119.65,0.0,-0.97569,2e-05,4.22515]
[1778728851829,38.51,79113.37,0.0,-0.97581,2e-05,4.20667]
[1778728854868,38.52,79104.69,0.0,-0.97598,2e-05,4.18122]
[1778728855878,38.52,79083.92,0.0,-0.97639,2e-05,4.12052]
[1778728856984,38.52,79059.29,0.0,-0.97687,2e-05,4.04928]
[1778728857885,38.52,79059.29,0.0,-0.97687,2e-05,4.04959]
[1778728858897,38.52,79053.17,0.0,-0.97698,2e-05,4.03233]
[1778728859900,38.52,79045.97,0.0,-0.97712,2e-05,4.01205]
[1778728860907,38.52,79048.46,0.0,-0.97706,2e-05,4.01961]
[1778728862943,38.52,79055.49,0.0,-0.97693,2e-05,4.04022]
[1778728863951,38.53,79075.04,0.0,-0.97652,2e-05,4.10089]
[1778728864978,38.53,79083.49,0.0,-0.97636,2e-05,4.1258]
[1778728865965,38.53,79096.02,0.0,-0.97611,2e-05,4.16278]
[1778728867080,38.53,79124.03,0.0,-0.97555,2e-05,4.24605]
[1778728868985,38.53,79123.22,0.0,-0.97556,2e-05,4.24366]
[1778728869992,38.53,79118.09,0.0,-0.97567,2e-05,4.2284]
[1778728870999,38.53,79115.04,0.0,-0.97573,2e-05,4.21938]
[1778728874024,38.53,79105.13,0.0,-0.97592,2e-05,4.19039]
[1778728877150,38.53,79114.27,0.0,-0.97574,2e-05,4.21782]
[1778728878049,38.53,79114.27,0.0,-0.97574,2e-05,4.2179]
[1778728880063,38.53,79121.09,0.0,-0.9756,2e-05,4.23831]
[1778728885099,38.54,79113.08,0.0,-0.97576,2e-05,4.21479]
[1778728886106,38.54,79107.6,0.0,-0.97587,2e-05,4.19866]
[1778728889128,38.54,79115.83,0.0,-0.9757,2e-05,4.2234]
[1778728894165,38.54,79115.98,0.0,-0.97571,2e-05,4.22199]
[1778728895172,38.54,79121.56,0.0,-0.97559,2e-05,4.23865]
[1778728896176,38.54,79129.37,0.0,-0.97544,2e-05,4.26201]
[1778728900204,38.54,79123.11,0.0,-0.97556,2e-05,4.24339]
[1778728902220,38.54,79118.24,0.0,-0.97566,2e-05,4.22901]
[1778728907361,38.54,79121.8,0.0,-0.97559,2e-05,4.24]
[1778728911281,38.54,79115.24,0.0,-0.97571,2e-05,4.22079]
[1778728913295,38.54,79121.52,0.0,-0.97559,2e-05,4.23966]
[1778728917430,38.54,79112.68,0.0,-0.97576,2e-05,4.21374]
[1778728923365,38.54,79112.46,0.0,-0.97576,2e-05,4.2138]
[1778728928401,38.54,79108.73,0.0,-0.97583,2e-05,4.20336]
[1778728931503,38.54,79116.22,0.0,-0.97568,2e-05,4.22593]
[1778728936538,38.55,79116.73,0.0,-0.97567,2e-05,4.22785]
[1778728937545,38.55,79104.36,0.0,-0.97591,2e-05,4.1913]
[1778728938554,38.55,79084.25,0.0,-0.97631,2e-05,4.13238]
[1778728939559,38.55,79077.73,0.0,-0.97643,2e-05,4.1136]
[1778728942582,38.55,79088.1,0.0,-0.97623,2e-05,4.14465]
[1778728943588,38.55,79093.9,0.0,-0.97611,2e-05,4.16187]
[1778728947616,38.55,79085.48,0.0,-0.97627,2e-05,4.13797]
[1778728950638,38.55,79079.19,0.0,-0.97639,2e-05,4.12032]
[1778728952654,38.55,79069.57,0.0,-0.97658,2e-05,4.09064]
[1778728957693,38.56,79071.61,0.0,-0.97653,2e-05,4.09811]
[1778728960713,38.56,79065.37,0.0,-0.97665,2e-05,4.08087]
[1778728961722,38.56,79059.34,0.0,-0.97676,2e-05,4.06375]
[1778728962729,38.56,79051.42,0.0,-0.97691,2e-05,4.04127]
[1778728964758,38.56,79028.72,0.0,-0.97734,2e-05,3.97718]
[1778728965759,38.56,79019.42,0.0,-0.97751,2e-05,3.9513]
[1778728967817,38.57,79033.57,0.0,-0.97724,2e-05,3.99242]
[1778728973814,38.57,79036.42,0.0,-0.97717,2e-05,4.00303]
[1778728975828,38.57,79041.31,0.0,-0.97707,2e-05,4.01781]
[1778728976835,38.58,79051.08,0.0,-0.97688,2e-05,4.04621]
[1778728980866,38.58,79057.52,0.0,-0.97675,2e-05,4.06607]
[1778728982880,38.58,79063.59,0.0,-0.97663,2e-05,4.08424]
[1778728984917,38.58,79069.05,0.0,-0.97652,2e-05,4.10063]
[1778728985922,38.58,79048.41,0.0,-0.97691,2e-05,4.0413]
[1778728986921,38.58,79031.65,0.0,-0.97723,2e-05,3.99375]
[1778728987925,38.58,79016.51,0.0,-0.97751,2e-05,3.95126]
[1778728989939,38.59,79023.45,0.0,-0.97737,2e-05,3.97189]
[1778728990949,38.59,79029.71,0.0,-0.97725,2e-05,3.99014]
[1778728991954,38.59,79035.75,0.0,-0.97713,2e-05,4.00779]
[1778728996998,38.59,79026.63,0.0,-0.97729,2e-05,3.98382]
[1778728998003,38.59,79024.86,0.0,-0.97732,2e-05,3.97923]
[1778728999010,38.6,79032.03,0.0,-0.97719,2e-05,4.0001]
[1778729000018,38.6,79033.94,0.0,-0.97715,2e-05,4.00597]
[1778729002030,38.6,79040.83,0.0,-0.97701,2e-05,4.02647]
[1778729006060,38.6,79046.67,0.0,-0.97689,2e-05,4.04469]
[1778729007066,38.6,79053.3,0.0,-0.97676,2e-05,4.06411]
[1778729008107,38.6,79054.83,0.0,-0.97673,2e-05,4.06882]
[1778729009081,38.6,79054.83,0.0,-0.97673,2e-05,4.06909]
[1778729011095,38.61,79052.79,0.0,-0.97677,2e-05,4.06155]
[1778729015124,38.61,79051.21,0.0,-0.97679,2e-05,4.05821]
[1778729016130,38.61,79045.8,0.0,-0.9769,2e-05,4.04295]
[1778729017138,38.61,79046.81,0.0,-0.97687,2e-05,4.0462]
[1778729021168,38.61,79052.38,0.0,-0.97676,2e-05,4.06355]
[1778729026203,38.63,79050.89,0.0,-0.97674,2e-05,4.06561]
[1778729028250,38.63,79040.68,0.0,-0.97692,2e-05,4.03877]
[1778729030232,38.64,79039.14,0.0,-0.97694,2e-05,4.03695]
[1778729035269,38.66,79048.46,0.0,-0.97671,2e-05,4.07029]
[1778729038292,38.66,79042.36,0.0,-0.9768,2e-05,4.05648]
[1778729040307,38.67,79036.04,0.0,-0.97691,2e-05,4.04087]
[1778729043331,38.68,79043.25,0.0,-0.97674,2e-05,4.06547]
[1778729045402,38.68,79049.07,0.0,-0.97661,2e-05,4.08475]
[1778729047368,38.69,79058.32,0.0,-0.97642,2e-05,4.114]
[1778729048394,38.69,79065.15,0.0,-0.97628,2e-05,4.13507]
[1778729049382,38.7,79065.15,0.0,-0.97627,2e-05,4.13622]
[1778729051395,38.7,79071.72,0.0,-0.97612,2e-05,4.15772]
[1778729052403,38.7,79076.4,0.0,-0.97602,2e-05,4.17256]
[1778729053410,38.71,79076.54,0.0,-0.97601,2e-05,4.17406]
[1778729058444,38.72,79077.8,0.0,-0.97595,2e-05,4.18313]
[1778729061465,38.73,79071.65,0.0,-0.97605,2e-05,4.16827]
[1778729062472,38.73,79071.13,0.0,-0.97605,2e-05,4.16784]
[1778729067507,38.73,79076.0,0.0,-0.97595,2e-05,4.18274]
[1778729069523,38.73,79070.78,0.0,-0.97606,2e-05,4.16766]
[1778729073554,38.73,79076.71,0.0,-0.97595,2e-05,4.18341]
[1778729078627,38.73,79080.38,0.0,-0.97587,2e-05,4.1947]
[1778729079597,38.73,79086.62,0.0,-0.97575,2e-05,4.21317]
[1778729080604,38.73,79092.37,0.0,-0.97563,2e-05,4.23022]
[1778729081611,38.73,79098.58,0.0,-0.97551,2e-05,4.24866]
[1778729082618,38.73,79096.7,0.0,-0.97555,2e-05,4.24306]
[1778729087653,38.73,79095.0,0.0,-0.97558,2e-05,4.23803]
[1778729091681,38.73,79090.08,0.0,-0.97568,2e-05,4.22356]
[1778729094705,38.73,79084.81,0.0,-0.97578,2e-05,4.20815]
[1778729099737,38.74,79074.5,0.0,-0.97598,2e-05,4.17818]
[1778729103765,38.74,79082.21,0.0,-0.97583,2e-05,4.20132]
[1778729104772,38.74,79090.08,0.0,-0.97567,2e-05,4.22461]
[1778729105841,38.74,79098.37,0.0,-0.9755,2e-05,4.24921]
[1778729106792,38.74,79123.49,0.0,-0.975,2e-05,4.32426]
[1778729107797,38.74,79139.7,0.0,-0.97467,2e-05,4.37308]
[1778729108823,38.74,79163.26,0.0,-0.97418,2e-05,4.44476]
[1778729109812,38.73,79163.23,0.0,-0.97418,2e-05,4.44433]
[1778729110819,38.73,79174.49,0.0,-0.97395,2e-05,4.47864]
[1778729111825,38.73,79179.6,0.0,-0.97384,2e-05,4.49403]
[1778729112833,38.73,79188.33,0.0,-0.97366,2e-05,4.52068]
[1778729115860,38.73,79193.67,0.0,-0.97354,2e-05,4.53885]
[1778729120895,38.74,79192.62,0.0,-0.97354,2e-05,4.53803]
[1778729125929,38.75,79191.93,0.0,-0.97354,2e-05,4.53838]
[1778729127943,38.75,79186.88,0.0,-0.97364,2e-05,4.52367]
[1778729130964,38.75,79181.75,0.0,-0.97376,2e-05,4.50641]
[1778729135999,38.74,79179.78,0.0,-0.97383,2e-05,4.49588]
[1778729140028,38.74,79175.3,0.0,-0.97393,2e-05,4.48042]
[1778729141034,38.74,79169.42,0.0,-0.97406,2e-05,4.46193]
[1778729146074,38.73,79174.21,0.0,-0.97397,2e-05,4.47495]
[1778729151110,38.73,79174.02,0.0,-0.97399,2e-05,4.47265]
[1778729156146,38.73,79174.98,0.0,-0.97395,2e-05,4.47789]
[1778729161181,38.74,79177.54,0.0,-0.97387,2e-05,4.48908]
[1778729166217,38.75,79181.46,0.0,-0.97377,2e-05,4.50445]
[1778729170244,38.75,79187.04,0.0,-0.97363,2e-05,4.52436]
[1778729171251,38.76,79191.05,0.0,-0.97354,2e-05,4.53746]
[1778729173266,38.76,79191.76,0.0,-0.97352,2e-05,4.54084]
[1778729178304,38.76,79191.75,0.0,-0.9735,2e-05,4.54365]
[1778729183338,38.77,79196.18,0.0,-0.97338,2e-05,4.56027]
[1778729189381,38.78,79197.03,0.0,-0.97334,2e-05,4.56604]
[1778729193409,38.78,79211.21,0.0,-0.97304,2e-05,4.61022]
[1778729194416,38.78,79223.96,0.0,-0.97276,2e-05,4.65098]
[1778729195423,38.78,79226.87,0.0,-0.97269,2e-05,4.6606]
[1778729199452,38.79,79230.23,0.0,-0.97261,2e-05,4.67267]
[1778729204486,38.79,79232.26,0.0,-0.97255,2e-05,4.68077]
[1778729207510,38.79,79234.59,0.0,-0.97249,2e-05,4.6891]
[1778729208518,38.79,79228.58,0.0,-0.97262,2e-05,4.67025]
[1778729209531,38.79,79227.47,0.0,-0.97264,2e-05,4.66704]
[1778729214560,38.8,79222.8,0.0,-0.97274,2e-05,4.65384]
[1778729217581,38.8,79217.45,0.0,-0.97285,2e-05,4.63791]
[1778729219596,38.8,79212.18,0.0,-0.97295,2e-05,4.62199]
[1778729222622,38.8,79225.0,0.0,-0.97267,2e-05,4.66376]
[1778729223629,38.8,79233.79,0.0,-0.97247,2e-05,4.69206]
[1778729224636,38.81,79234.12,0.0,-0.97246,2e-05,4.69337]
[1778729229671,38.81,79229.85,0.0,-0.97255,2e-05,4.68104]
[1778729233700,38.81,79222.08,0.0,-0.97271,2e-05,4.65742]
[1778729235716,38.81,79218.04,0.0,-0.97279,2e-05,4.64523]
[1778729240749,38.82,79214.54,0.0,-0.97286,2e-05,4.63604]
[1778729245785,38.82,79212.99,0.0,-0.97288,2e-05,4.63268]
[1778729246791,38.82,79211.3,0.0,-0.97291,2e-05,4.62766]
[1778729250820,38.82,79210.62,0.0,-0.97292,2e-05,4.62684]
[1778729255857,38.83,79214.37,0.0,-0.97284,2e-05,4.63791]
[1778729259884,38.83,79219.83,0.0,-0.97271,2e-05,4.65642]
[1778729264919,38.83,79224.67,0.0,-0.9726,2e-05,4.6731]
[1778729269964,38.83,79229.13,0.0,-0.97249,2e-05,4.68843]
[1778729272983,38.84,79234.26,0.0,-0.97237,2e-05,4.7054]
[1778729278018,38.84,79235.49,0.0,-0.97234,2e-05,4.71028]
[1778729279025,38.84,79243.02,0.0,-0.97217,2e-05,4.73456]
[1778729280035,38.84,79250.39,0.0,-0.97201,2e-05,4.75837]
[1778729283057,38.84,79256.6,0.0,-0.97187,2e-05,4.77872]
[1778729284065,38.84,79264.25,0.0,-0.97169,2e-05,4.80353]
[1778729285069,38.84,79272.49,0.0,-0.97151,2e-05,4.83032]
[1778729286081,38.84,79277.71,0.0,-0.97139,2e-05,4.84732]
[1778729289101,38.84,79286.06,0.0,-0.9712,2e-05,4.87453]
[1778729291112,38.84,79292.77,0.0,-0.97105,2e-05,4.89639]
[1778729294132,38.84,79299.36,0.0,-0.9709,2e-05,4.91776]
[1778729298160,38.84,79290.92,0.0,-0.9711,2e-05,4.88948]
[1778729303205,38.84,79292.64,0.0,-0.97106,2e-05,4.89466]
[1778729306217,38.84,79298.72,0.0,-0.97092,2e-05,4.91435]
[1778729310245,38.83,79312.96,0.0,-0.9706,2e-05,4.96085]
[1778729314273,38.83,79320.17,0.0,-0.97045,2e-05,4.98143]
[1778729319308,38.83,79330.82,0.0,-0.97021,2e-05,5.01571]
[1778729320316,38.83,79336.61,0.0,-0.97007,2e-05,5.03481]
[1778729321322,38.83,79339.56,0.0,-0.97001,2e-05,5.04439]
[1778729325350,38.83,79345.72,0.0,-0.96987,2e-05,5.06375]
[1778729326357,38.82,79349.01,0.0,-0.9698,2e-05,5.07448]
[1778729327365,38.82,79342.44,0.0,-0.96998,2e-05,5.04858]
[1778729328372,38.82,79336.51,0.0,-0.97012,2e-05,5.02834]
[1778729329378,38.82,79333.73,0.0,-0.97019,2e-05,5.01872]
[1778729334413,38.81,79337.94,0.0,-0.9701,2e-05,5.03139]
[1778729338441,38.81,79332.88,0.0,-0.97023,2e-05,5.01325]
[1778729343477,38.81,79335.21,0.0,-0.97018,2e-05,5.01966]
[1778729348512,38.8,79334.37,0.0,-0.97021,2e-05,5.01538]
[1778729353547,38.8,79331.58,0.0,-0.97029,2e-05,5.00462]
[1778729358583,38.8,79329.41,0.0,-0.97035,2e-05,4.99601]
[1778729359590,38.8,79321.47,0.0,-0.97054,2e-05,4.9693]
[1778729360596,38.8,79319.32,0.0,-0.97059,2e-05,4.96194]
[1778729362610,38.8,79311.6,0.0,-0.97077,2e-05,4.93596]
[1778729364625,38.8,79306.51,0.0,-0.97089,2e-05,4.91881]
[1778729369659,38.79,79305.62,0.0,-0.97092,2e-05,4.91519]
[1778729374696,38.79,79309.01,0.0,-0.97086,2e-05,4.92327]
[1778729379730,38.79,79308.89,0.0,-0.97086,2e-05,4.92229]
[1778729384767,38.79,79309.55,0.0,-0.97085,2e-05,4.9239]
[1778729389800,38.79,79307.08,0.0,-0.97091,2e-05,4.9151]
[1778729394835,38.79,79308.36,0.0,-0.97089,2e-05,4.91862]
[1778729399871,38.79,79306.89,0.0,-0.97093,2e-05,4.91307]
[1778729404906,38.78,79309.68,0.0,-0.97087,2e-05,4.92163]
[1778729409941,38.78,79314.53,0.0,-0.97076,2e-05,4.93676]
[1778729414977,38.78,79316.33,0.0,-0.97073,2e-05,4.94185]
[1778729420014,38.78,79316.95,0.0,-0.97072,2e-05,4.94302]
[1778729423036,38.78,79311.53,0.0,-0.97085,2e-05,4.92471]
[1778729424042,38.78,79307.52,0.0,-0.97094,2e-05,4.9112]
[1778729427065,38.78,79312.82,0.0,-0.97082,2e-05,4.92832]
[1778729429079,38.78,79320.98,0.0,-0.97063,2e-05,4.95502]
[1778729431094,38.77,79316.32,0.0,-0.97076,2e-05,4.93671]
[1778729433107,38.77,79321.71,0.0,-0.97064,2e-05,4.95425]
[1778729434117,38.77,79327.03,0.0,-0.97051,2e-05,4.97173]
[1778729439149,38.77,79328.27,0.0,-0.97049,2e-05,4.97476]
[1778729444186,38.77,79324.57,0.0,-0.97059,2e-05,4.96145]
[1778729446202,38.77,79319.13,0.0,-0.97071,2e-05,4.94304]
[1778729447207,38.77,79313.58,0.0,-0.97084,2e-05,4.92453]
[1778729452241,38.77,79316.24,0.0,-0.97079,2e-05,4.93264]
[1778729457276,38.76,79315.34,0.0,-0.97081,2e-05,4.92892]
[1778729461305,38.76,79308.52,0.0,-0.97097,2e-05,4.90589]
[1778729465332,38.76,79317.4,0.0,-0.97077,2e-05,4.93478]
[1778729466342,38.76,79324.39,0.0,-0.97061,2e-05,4.95779]
[1778729471377,38.76,79325.6,0.0,-0.97059,2e-05,4.96089]
[1778729476411,38.76,79323.89,0.0,-0.97064,2e-05,4.95427]
[1778729481480,38.76,79326.31,0.0,-0.97059,2e-05,4.9614]
[1778729486482,38.75,79332.25,0.0,-0.97046,2e-05,4.98016]
[1778729490512,38.75,79337.45,0.0,-0.97034,2e-05,4.99661]
[1778729496553,38.75,79332.49,0.0,-0.97048,2e-05,4.97619]
[1778729501588,38.75,79326.69,0.0,-0.97062,2e-05,4.95583]
[1778729504608,38.75,79332.65,0.0,-0.97049,2e-05,4.9751]
[1778729509643,38.74,79329.27,0.0,-0.97057,2e-05,4.96279]
[1778729511657,38.74,79324.7,0.0,-0.97068,2e-05,4.94726]
[1778729516693,38.74,79332.04,0.0,-0.97052,2e-05,4.97087]
[1778729520720,38.74,79338.05,0.0,-0.97038,2e-05,4.99012]
[1778729522733,38.74,79345.34,0.0,-0.97022,2e-05,5.01404]
[1778729526764,38.74,79351.57,0.0,-0.97008,2e-05,5.03391]
[1778729531809,38.73,79351.59,0.0,-0.97009,2e-05,5.03257]
[1778729535839,38.73,79357.27,0.0,-0.96996,2e-05,5.0505]
[1778729537851,38.73,79362.98,0.0,-0.96983,2e-05,5.06912]
[1778729540872,38.73,79363.31,0.0,-0.96983,2e-05,5.06915]
[1778729545909,38.72,79360.38,0.0,-0.96991,2e-05,5.05743]
[1778729550942,38.72,79357.39,0.0,-0.96999,2e-05,5.04556]
[1778729552958,38.72,79351.45,0.0,-0.97015,2e-05,5.02236]
[1778729557991,38.71,79356.25,0.0,-0.97005,2e-05,5.03686]
[1778729563028,38.71,79358.93,0.0,-0.97,2e-05,5.04414]
[1778729564034,38.71,79364.11,0.0,-0.96988,2e-05,5.06124]
[1778729566047,38.71,79370.59,0.0,-0.96973,2e-05,5.08237]
[1778729570075,38.7,79362.11,0.0,-0.96998,2e-05,5.04791]
[1778729575125,38.69,79369.34,0.0,-0.96982,2e-05,5.07047]
[1778729580160,38.69,79364.42,0.0,-0.96995,2e-05,5.05188]
[1778729585194,38.68,79366.92,0.0,-0.9699,2e-05,5.05833]
[1778729590230,38.68,79368.63,0.0,-0.96988,2e-05,5.06209]
[1778729595266,38.67,79366.98,0.0,-0.96993,2e-05,5.05451]
[1778729600300,38.67,79365.35,0.0,-0.96998,2e-05,5.04699]
[1778729605339,38.67,79351.7,0.0,-0.97032,2e-05,4.99921]
[1778729606343,38.67,79346.23,0.0,-0.97045,2e-05,4.98061]
[1778729611378,38.66,79347.99,0.0,-0.97043,2e-05,4.98253]
[1778729616413,38.66,79346.87,0.0,-0.97047,2e-05,4.97736]
[1778729621448,38.66,79345.09,0.0,-0.97052,2e-05,4.97004]
[1778729626483,38.65,79343.16,0.0,-0.97058,2e-05,4.9623]
[1778729630515,38.65,79349.03,0.0,-0.97045,2e-05,4.98087]
[1778729635546,38.65,79351.25,0.0,-0.9704,2e-05,4.98685]
[1778729640581,38.65,79354.82,0.0,-0.97033,2e-05,4.9973]
[1778729645616,38.64,79353.55,0.0,-0.97037,2e-05,4.99155]
[1778729649644,38.64,79359.43,0.0,-0.97024,2e-05,5.01007]
[1778729651658,38.64,79363.83,0.0,-0.97014,2e-05,5.0242]
[1778729655686,38.64,79353.48,0.0,-0.9704,2e-05,4.98812]
[1778729656693,38.63,79346.79,0.0,-0.97056,2e-05,4.96547]
[1778729657700,38.63,79346.04,0.0,-0.97057,2e-05,4.96273]
[1778729662736,38.63,79346.61,0.0,-0.97057,2e-05,4.96347]
[1778729667770,38.63,79346.93,0.0,-0.97057,2e-05,4.96341]
[1778729672840,38.63,79347.61,0.0,-0.97058,2e-05,4.96201]
[1778729677842,38.62,79347.0,0.0,-0.9706,2e-05,4.95879]
[1778729682879,38.62,79347.66,0.0,-0.97059,2e-05,4.95983]
[1778729687912,38.62,79347.29,0.0,-0.97061,2e-05,4.95741]
[1778729692947,38.62,79348.52,0.0,-0.97059,2e-05,4.96031]
[1778729697985,38.61,79348.12,0.0,-0.97061,2e-05,4.95774]
[1778729701006,38.61,79353.88,0.0,-0.97048,2e-05,4.97622]
[1778729705034,38.61,79359.15,0.0,-0.97036,2e-05,4.99273]
[1778729710070,38.61,79357.38,0.0,-0.97042,2e-05,4.98525]
[1778729715110,38.6,79361.8,0.0,-0.97032,2e-05,4.99857]
[1778729717124,38.6,79366.44,0.0,-0.97022,2e-05,5.01352]
[1778729721152,38.6,79373.67,0.0,-0.97006,2e-05,5.03654]
[1778729723197,38.6,79363.66,0.0,-0.9703,2e-05,5.00211]
[1778729725180,38.6,79360.14,0.0,-0.97038,2e-05,4.98963]
[1778729730215,38.59,79361.05,0.0,-0.97037,2e-05,4.99126]
[1778729735251,38.59,79363.64,0.0,-0.97034,2e-05,4.99574]
[1778729740285,38.59,79362.81,0.0,-0.97037,2e-05,4.99157]
[1778729745320,38.58,79363.59,0.0,-0.97036,2e-05,4.99285]
[1778729750355,38.58,79364.84,0.0,-0.97034,2e-05,4.99575]
[1778729753377,38.58,79371.97,0.0,-0.97018,2e-05,5.0189]
[1778729758414,38.58,79376.44,0.0,-0.97008,2e-05,5.0325]
[1778729763447,38.57,79375.82,0.0,-0.97011,2e-05,5.02888]
[1778729767475,38.57,79382.54,0.0,-0.96996,2e-05,5.05028]
[1778729773550,38.57,79385.72,0.0,-0.9699,2e-05,5.05888]
[1778729778628,38.56,79388.68,0.0,-0.96984,2e-05,5.06711]
[1778729780573,38.56,79383.13,0.0,-0.96998,2e-05,5.04764]
[1778729784600,38.56,79381.14,0.0,-0.97003,2e-05,5.03973]
[1778729790643,38.55,79384.23,0.0,-0.96997,2e-05,5.04845]
[1778729792657,38.55,79365.07,0.0,-0.97044,2e-05,4.98091]
[1778729793664,38.55,79354.59,0.0,-0.97069,2e-05,4.94574]
[1778729796685,38.55,79361.91,0.0,-0.97052,2e-05,4.96979]
[1778729797693,38.55,79367.11,0.0,-0.9704,2e-05,4.98702]
[1778729800713,38.55,79372.59,0.0,-0.97027,2e-05,5.0048]
[1778729803733,38.55,79366.83,0.0,-0.97041,2e-05,4.9848]
[1778729809779,38.55,79362.65,0.0,-0.97052,2e-05,4.96972]
[1778729814814,38.54,79362.05,0.0,-0.97054,2e-05,4.96684]
[1778729819849,38.54,79365.68,0.0,-0.97046,2e-05,4.97811]
[1778729824885,38.54,79365.39,0.0,-0.97048,2e-05,4.9762]
[1778729830926,38.54,79365.82,0.0,-0.97047,2e-05,4.97654]
[1778729835961,38.54,79361.36,0.0,-0.97058,2e-05,4.96074]
[1778729840996,38.54,79362.76,0.0,-0.97056,2e-05,4.9646]
[1778729844022,38.53,79354.79,0.0,-0.97075,2e-05,4.93751]
[1778729845038,38.53,79348.36,0.0,-0.9709,2e-05,4.91598]
[1778729846034,38.53,79345.77,0.0,-0.97096,2e-05,4.9073]
[1778729848047,38.53,79339.57,0.0,-0.9711,2e-05,4.88662]
[1778729850075,38.53,79335.0,0.0,-0.97121,2e-05,4.87147]
[1778729855106,38.53,79316.03,0.0,-0.97166,2e-05,4.80668]
[1778729856112,38.53,79311.35,0.0,-0.97176,2e-05,4.79149]
[1778729859138,38.53,79307.11,0.0,-0.97186,2e-05,4.77805]
[1778729862163,38.54,79302.67,0.0,-0.97195,2e-05,4.76404]
[1778729866187,38.54,79292.77,0.0,-0.97217,2e-05,4.73241]
[1778729867191,38.54,79287.73,0.0,-0.97228,2e-05,4.71649]
[1778729868197,38.54,79285.07,0.0,-0.97234,2e-05,4.70814]
[1778729871218,38.54,79282.62,0.0,-0.97239,2e-05,4.70101]
[1778729874241,38.54,79274.79,0.0,-0.97256,2e-05,4.67666]
[1778729876253,38.54,79277.21,0.0,-0.9725,2e-05,4.68504]
[1778729881289,38.55,79279.47,0.0,-0.97244,2e-05,4.69374]
[1778729886323,38.55,79281.33,0.0,-0.97239,2e-05,4.70133]
[1778729891359,38.55,79284.23,0.0,-0.97231,2e-05,4.71191]
[1778729896393,38.55,79287.12,0.0,-0.97224,2e-05,4.72234]
[1778729901485,38.56,79286.57,0.0,-0.97225,2e-05,4.72161]
[1778729906520,38.56,79286.28,0.0,-0.97225,2e-05,4.72164]
[1778729911555,38.56,79283.21,0.0,-0.97232,2e-05,4.7103]
[1778729914576,38.56,79276.01,0.0,-0.97248,2e-05,4.68782]
[1778729919614,38.56,79277.19,0.0,-0.97244,2e-05,4.69279]
[1778729921628,38.57,79270.43,0.0,-0.97259,2e-05,4.67164]
[1778729923643,38.57,79257.31,0.0,-0.97287,2e-05,4.63041]
[1778729924647,38.57,79246.95,0.0,-0.9731,2e-05,4.59694]
[1778729926662,38.56,79241.13,0.0,-0.97324,2e-05,4.57743]
[1778729927668,38.56,79247.27,0.0,-0.97311,2e-05,4.59624]
[1778729929683,38.56,79254.29,0.0,-0.97296,2e-05,4.61727]
[1778729933711,38.55,79247.45,0.0,-0.97313,2e-05,4.59317]
[1778729938747,38.55,79241.57,0.0,-0.97328,2e-05,4.57174]
[1778729939753,38.55,79236.53,0.0,-0.97339,2e-05,4.55534]
[1778729940761,38.55,79228.63,0.0,-0.97356,2e-05,4.53006]
[1778729941766,38.54,79223.29,0.0,-0.97368,2e-05,4.5129]
[1778729944786,38.54,79216.89,0.0,-0.97383,2e-05,4.49167]
[1778729945795,38.54,79208.15,0.0,-0.97401,2e-05,4.46415]
[1778729948816,38.54,79218.94,0.0,-0.97379,2e-05,4.49654]
[1778729950832,38.54,79222.22,0.0,-0.97372,2e-05,4.50688]
[1778729954859,38.54,79214.45,0.0,-0.97387,2e-05,4.48481]
[1778729956873,38.55,79200.07,0.0,-0.97417,2e-05,4.44145]
[1778729959893,38.55,79192.82,0.0,-0.97431,2e-05,4.42103]
[1778729961907,38.55,79187.18,0.0,-0.97442,2e-05,4.40507]
[1778729966943,38.56,79185.71,0.0,-0.97444,2e-05,4.40114]
[1778729969962,38.55,79179.78,0.0,-0.97457,2e-05,4.38224]
[1778729970970,38.56,79170.75,0.0,-0.97475,2e-05,4.35542]
[1778729971977,38.56,79167.37,0.0,-0.97483,2e-05,4.3436]
[1778729973991,38.56,79167.78,0.0,-0.97483,2e-05,4.3445]
[1778729978020,38.55,79162.03,0.0,-0.97495,2e-05,4.32642]
[1778729980036,38.55,79159.21,0.0,-0.97501,2e-05,4.31763]
[1778729982048,38.55,79160.24,0.0,-0.97499,2e-05,4.32056]
[1778729983054,38.55,79166.2,0.0,-0.97487,2e-05,4.33852]
[1778729984063,38.55,79167.56,0.0,-0.97484,2e-05,4.34251]
[1778729986075,38.55,79175.92,0.0,-0.97467,2e-05,4.36768]
[1778729988094,38.55,79179.96,0.0,-0.97459,2e-05,4.37964]
[1778729992117,38.55,79187.45,0.0,-0.97444,2e-05,4.40175]
[1778729997152,38.55,79180.9,0.0,-0.97458,2e-05,4.38059]
[1778729999167,38.55,79175.29,0.0,-0.9747,2e-05,4.36308]
[1778730001184,38.55,79168.12,0.0,-0.97485,2e-05,4.34096]
[1778730003194,38.55,79161.31,0.0,-0.97499,2e-05,4.32008]
[1778730006217,38.54,79160.63,0.0,-0.97501,2e-05,4.31777]
[1778730008230,38.54,79167.96,0.0,-0.97486,2e-05,4.33982]
[1778730013265,38.54,79171.0,0.0,-0.9748,2e-05,4.34851]
[1778730018303,38.54,79172.0,0.0,-0.97478,2e-05,4.35101]
[1778730021326,38.54,79177.89,0.0,-0.97466,2e-05,4.36861]
[1778730023339,38.54,79183.0,0.0,-0.97456,2e-05,4.38395]
[1778730028374,38.54,79180.56,0.0,-0.97461,2e-05,4.37568]
[1778730032402,38.54,79187.31,0.0,-0.97449,2e-05,4.39336]
[1778730034417,38.54,79180.82,0.0,-0.97463,2e-05,4.37313]
[1778730035423,38.54,79177.54,0.0,-0.9747,2e-05,4.36296]
[1778730037437,38.54,79173.82,0.0,-0.97478,2e-05,4.35137]
[1778730039451,38.53,79181.77,0.0,-0.97461,2e-05,4.37536]
[1778730044489,38.53,79178.57,0.0,-0.97469,2e-05,4.36482]
[1778730047507,38.53,79184.37,0.0,-0.97457,2e-05,4.38207]
[1778730052542,38.53,79189.63,0.0,-0.97447,2e-05,4.39705]
[1778730057577,38.53,79191.18,0.0,-0.97444,2e-05,4.4008]
[1778730062613,38.52,79194.39,0.0,-0.97438,2e-05,4.40966]
[1778730065705,38.52,79199.9,0.0,-0.97427,2e-05,4.42619]
[1778730067648,38.52,79205.03,0.0,-0.97416,2e-05,4.44132]
[1778730072682,38.52,79209.64,0.0,-0.97408,2e-05,4.45429]
[1778730077717,38.52,79209.72,0.0,-0.97408,2e-05,4.45306]
[1778730082753,38.51,79204.94,0.0,-0.9742,2e-05,4.4368]
[1778730085845,38.51,79196.55,0.0,-0.97438,2e-05,4.41012]
[1778730091817,38.51,79197.48,0.0,-0.97438,2e-05,4.40916]
[1778730096853,38.5,79199.04,0.0,-0.97436,2e-05,4.41273]
[1778730100883,38.5,79194.17,0.0,-0.97447,2e-05,4.39683]
[1778730105915,38.5,79190.34,0.0,-0.97455,2e-05,4.3841]
[1778730110950,38.5,79189.35,0.0,-0.97458,2e-05,4.38015]
[1778730113971,38.5,79196.84,0.0,-0.97443,2e-05,4.40257]
[1778730120023,38.49,79198.67,0.0,-0.9744,2e-05,4.4069]
[1778730125055,38.49,79196.01,0.0,-0.97446,2e-05,4.39768]
[1778730128074,38.49,79190.89,0.0,-0.97457,2e-05,4.38145]
[1778730133106,38.49,79190.79,0.0,-0.97458,2e-05,4.38026]
[1778730138141,38.49,79188.14,0.0,-0.97464,2e-05,4.37128]
[1778730142172,38.49,79179.92,0.0,-0.97482,2e-05,4.34556]
[1778730143177,38.48,79173.94,0.0,-0.97494,2e-05,4.32726]
[1778730144183,38.48,79173.98,0.0,-0.97494,2e-05,4.32729]
[1778730148211,38.48,79168.7,0.0,-0.97505,2e-05,4.31099]
[1778730153247,38.48,79161.7,0.0,-0.97521,2e-05,4.28728]
[1778730155262,38.48,79153.88,0.0,-0.97537,2e-05,4.26372]
[1778730156336,38.48,79150.53,0.0,-0.97544,2e-05,4.25369]
[1778730163319,38.48,79148.95,0.0,-0.97547,2e-05,4.24913]
[1778730168354,38.48,79152.1,0.0,-0.9754,2e-05,4.25868]
[1778730170367,38.48,79157.16,0.0,-0.9753,2e-05,4.27386]
[1778730175403,38.48,79156.68,0.0,-0.97531,2e-05,4.27233]
[1778730181444,38.48,79157.88,0.0,-0.97529,2e-05,4.27583]
[1778730186479,38.48,79158.28,0.0,-0.97528,2e-05,4.27695]
[1778730191517,38.48,79155.86,0.0,-0.97533,2e-05,4.26959]
[1778730196553,38.48,79156.67,0.0,-0.97531,2e-05,4.27194]
[1778730198567,38.48,79161.98,0.0,-0.9752,2e-05,4.28789]
[1778730199574,38.48,79164.81,0.0,-0.97515,2e-05,4.29639]
[1778730204614,38.48,79155.28,0.0,-0.97534,2e-05,4.26741]
[1778730205621,38.48,79151.59,0.0,-0.97542,2e-05,4.25633]
[1778730206689,38.48,79151.44,0.0,-0.97542,2e-05,4.25593]
[1778730212670,38.48,79148.04,0.0,-0.9755,2e-05,4.24361]
[1778730215693,38.48,79154.56,0.0,-0.97537,2e-05,4.26323]
[1778730216764,38.48,79165.98,0.0,-0.97514,2e-05,4.29759]
[1778730222740,38.48,79167.52,0.0,-0.97511,2e-05,4.30197]
[1778730224758,38.48,79176.16,0.0,-0.97493,2e-05,4.3281]
[1778730225767,38.48,79195.67,0.0,-0.97453,2e-05,4.38739]
[1778730226839,38.48,79201.05,0.0,-0.97441,2e-05,4.40368]
[1778730232811,38.48,79201.9,0.0,-0.97441,2e-05,4.40501]
[1778730237846,38.48,79200.5,0.0,-0.97444,2e-05,4.39965]
[1778730242881,38.47,79193.93,0.0,-0.97459,2e-05,4.37849]
[1778730247922,38.47,79196.89,0.0,-0.97453,2e-05,4.38668]
[1778730252951,38.47,79200.94,0.0,-0.97445,2e-05,4.39802]
[1778730257986,38.47,79198.34,0.0,-0.97452,2e-05,4.38902]
[1778730264059,38.46,79200.18,0.0,-0.97449,2e-05,4.39343]
[1778730266071,38.46,79190.43,0.0,-0.97469,2e-05,4.36322]
[1778730271105,38.46,79188.15,0.0,-0.97476,2e-05,4.3532]
[1778730276142,38.46,79191.4,0.0,-0.97469,2e-05,4.36241]
[1778730277190,38.46,79196.5,0.0,-0.97459,2e-05,4.37785]
[1778730284198,38.46,79197.5,0.0,-0.97458,2e-05,4.37963]
[1778730289234,38.45,79199.4,0.0,-0.97454,2e-05,4.38451]
[1778730291248,38.45,79205.57,0.0,-0.97442,2e-05,4.40304]
[1778730296283,38.45,79199.76,0.0,-0.97455,2e-05,4.38413]
[1778730301318,38.45,79195.21,0.0,-0.97465,2e-05,4.36934]
[1778730306353,38.45,79194.29,0.0,-0.97467,2e-05,4.36579]
[1778730311388,38.45,79191.83,0.0,-0.97473,2e-05,4.35756]
[1778730316423,38.44,79185.7,0.0,-0.97486,2e-05,4.33826]
[1778730317431,38.44,79176.95,0.0,-0.97504,2e-05,4.31157]
[1778730318441,38.44,79172.68,0.0,-0.97513,2e-05,4.29857]
[1778730320454,38.44,79172.15,0.0,-0.97514,2e-05,4.29688]
[1778730325490,38.44,79171.89,0.0,-0.97515,2e-05,4.29592]
[1778730330527,38.44,79171.37,0.0,-0.97516,2e-05,4.29415]
[1778730331533,38.44,79180.25,0.0,-0.97499,2e-05,4.31869]
[1778730332540,38.44,79184.93,0.0,-0.97489,2e-05,4.33282]
[1778730334555,38.44,79184.35,0.0,-0.97491,2e-05,4.33083]
[1778730337613,38.44,79176.9,0.0,-0.97506,2e-05,4.3079]
[1778730340596,38.44,79177.89,0.0,-0.97504,2e-05,4.31064]
[1778730342609,38.44,79181.62,0.0,-0.97497,2e-05,4.32176]
[1778730347644,38.44,79180.49,0.0,-0.975,2e-05,4.31774]
[1778730352679,38.44,79180.65,0.0,-0.975,2e-05,4.31761]
[1778730357714,38.44,79184.17,0.0,-0.97493,2e-05,4.32767]
[1778730362750,38.43,79180.76,0.0,-0.975,2e-05,4.3167]
[1778730363758,38.43,79176.83,0.0,-0.97508,2e-05,4.30469]
[1778730366777,38.43,79175.67,0.0,-0.97511,2e-05,4.30098]
[1778730371812,38.43,79173.61,0.0,-0.97515,2e-05,4.29445]
[1778730373828,38.43,79166.69,0.0,-0.9753,2e-05,4.27345]
[1778730374835,38.43,79158.62,0.0,-0.97546,2e-05,4.24917]
[1778730375841,38.43,79146.74,0.0,-0.9757,2e-05,4.21365]
[1778730376847,38.43,79141.99,0.0,-0.97579,2e-05,4.19958]
[1778730378861,38.43,79135.09,0.0,-0.97593,2e-05,4.17931]
[1778730380876,38.43,79132.16,0.0,-0.97599,2e-05,4.17091]
[1778730381882,38.43,79138.1,0.0,-0.97587,2e-05,4.18865]
[1778730382889,38.44,79140.37,0.0,-0.97582,2e-05,4.1956]
[1778730387932,38.44,79143.76,0.0,-0.97575,2e-05,4.20606]
[1778730388939,38.44,79149.39,0.0,-0.97564,2e-05,4.2229]
[1778730393975,38.44,79151.79,0.0,-0.9756,2e-05,4.22803]
[1778730399009,38.44,79149.51,0.0,-0.97564,2e-05,4.22155]
[1778730404046,38.44,79151.74,0.0,-0.9756,2e-05,4.22849]
[1778730406061,38.44,79159.39,0.0,-0.97544,2e-05,4.25145]
[1778730411094,38.44,79158.95,0.0,-0.97545,2e-05,4.25023]
[1778730416130,38.44,79161.83,0.0,-0.97539,2e-05,4.25905]
[1778730421168,38.44,79164.14,0.0,-0.97534,2e-05,4.26617]
[1778730426202,38.44,79164.84,0.0,-0.97533,2e-05,4.26848]
[1778730428215,38.44,79170.4,0.0,-0.97521,2e-05,4.28529]
[1778730433250,38.44,79170.19,0.0,-0.97522,2e-05,4.28474]
[1778730435265,38.44,79177.45,0.0,-0.97507,2e-05,4.3067]
[1778730440301,38.44,79180.48,0.0,-0.97501,2e-05,4.31583]
[1778730445334,38.44,79180.03,0.0,-0.97501,2e-05,4.31443]
[1778730448396,38.44,79168.85,0.0,-0.97524,2e-05,4.28064]
[1778730449363,38.44,79168.85,0.0,-0.97524,2e-05,4.28069]
[1778730451379,38.44,79163.04,0.0,-0.97537,2e-05,4.26103]
[1778730453392,38.44,79157.72,0.0,-0.97548,2e-05,4.24524]
[1778730458429,38.44,79155.03,0.0,-0.97553,2e-05,4.23763]
[1778730461447,38.44,79149.88,0.0,-0.97563,2e-05,4.22253]
[1778730463468,38.44,79141.85,0.0,-0.97579,2e-05,4.19886]
[1778730465477,38.44,79134.16,0.0,-0.97594,2e-05,4.17636]
[1778730470512,38.45,79130.6,0.0,-0.97601,2e-05,4.16673]
[1778730473545,38.45,79124.66,0.0,-0.97612,2e-05,4.14975]
[1778730475559,38.45,79120.4,0.0,-0.9762,2e-05,4.13762]
[1778730478606,38.45,79109.18,0.0,-0.97642,2e-05,4.10539]
[1778730480594,38.45,79105.7,0.0,-0.97649,2e-05,4.09572]
[1778730482611,38.45,79098.9,0.0,-0.97661,2e-05,4.07648]
[1778730487643,38.46,79099.35,0.0,-0.9766,2e-05,4.07929]
[1778730492678,38.46,79103.61,0.0,-0.9765,2e-05,4.09317]
[1778730495699,38.46,79110.31,0.0,-0.97637,2e-05,4.11356]
[1778730497714,38.46,79116.22,0.0,-0.97625,2e-05,4.13137]
[1778730499728,38.46,79121.21,0.0,-0.97614,2e-05,4.14646]
[1778730503755,38.46,79123.7,0.0,-0.97609,2e-05,4.1545]
[1778730508790,38.47,79121.71,0.0,-0.97612,2e-05,4.14946]
[1778730513829,38.47,79121.19,0.0,-0.97614,2e-05,4.1465]
[1778730516849,38.47,79116.03,0.0,-0.97624,2e-05,4.13183]
[1778730521884,38.47,79118.1,0.0,-0.97619,2e-05,4.13884]
[1778730525913,38.47,79111.8,0.0,-0.97631,2e-05,4.12108]
[1778730526919,38.47,79100.04,0.0,-0.97654,2e-05,4.08694]
[1778730527926,38.47,79094.97,0.0,-0.97664,2e-05,4.07247]
[1778730528933,38.48,79094.97,0.0,-0.97664,2e-05,4.07277]
[1778730533969,38.48,79097.1,0.0,-0.97658,2e-05,4.08043]
[1778730535983,38.48,79087.49,0.0,-0.97677,2e-05,4.05311]
[1778730536990,38.48,79085.25,0.0,-0.97681,2e-05,4.04695]
[1778730542030,38.49,79088.93,0.0,-0.97673,2e-05,4.0593]
[1778730544045,38.49,79095.0,0.0,-0.9766,2e-05,4.07758]
[1778730545053,38.49,79095.36,0.0,-0.97659,2e-05,4.07922]
[1778730547065,38.49,79088.24,0.0,-0.97673,2e-05,4.05919]
[1778730551094,38.49,79071.79,0.0,-0.97704,2e-05,4.01275]
[1778730552102,38.49,79066.2,0.0,-0.97714,2e-05,3.99754]
[1778730553107,38.5,79057.72,0.0,-0.9773,2e-05,3.97377]
[1778730554115,38.5,79052.64,0.0,-0.97739,2e-05,3.95979]
[1778730559185,38.5,79053.01,0.0,-0.97737,2e-05,3.96324]
[1778730565192,38.51,79055.3,0.0,-0.9773,2e-05,3.97253]
[1778730567205,38.51,79049.66,0.0,-0.9774,2e-05,3.95742]
[1778730571239,38.52,79060.43,0.0,-0.9772,2e-05,3.98772]
[1778730572242,38.52,79067.09,0.0,-0.97707,2e-05,4.00717]
[1778730574256,38.52,79058.08,0.0,-0.97724,2e-05,3.98222]
[1778730579326,38.52,79061.85,0.0,-0.97715,2e-05,3.99507]
[1778730585332,38.53,79058.39,0.0,-0.9772,2e-05,3.9877]
[1778730588353,38.54,79053.34,0.0,-0.97727,2e-05,3.97646]
[1778730593388,38.55,79053.06,0.0,-0.97723,2e-05,3.98251]
[1778730598423,38.57,79055.39,0.0,-0.97714,2e-05,3.99588]
[1778730603460,38.58,79061.01,0.0,-0.97699,2e-05,4.01859]
[1778730608497,38.6,79063.61,0.0,-0.9769,2e-05,4.03249]
[1778730613530,38.61,79059.22,0.0,-0.97694,2e-05,4.02633]
[1778730618567,38.63,79065.05,0.0,-0.97678,2e-05,4.04943]
[1778730622594,38.64,79059.25,0.0,-0.97686,2e-05,4.03779]
[1778730627628,38.66,79064.21,0.0,-0.97672,2e-05,4.05835]
[1778730632662,38.67,79066.63,0.0,-0.97664,2e-05,4.06923]
[1778730638705,38.69,79065.06,0.0,-0.97662,2e-05,4.07197]
[1778730643739,38.69,79062.97,0.0,-0.97665,2e-05,4.06819]
[1778730648774,38.7,79068.17,0.0,-0.97654,2e-05,4.08454]
[1778730653809,38.7,79068.13,0.0,-0.97653,2e-05,4.0857]
[1778730657837,38.7,79072.77,0.0,-0.97644,2e-05,4.10011]
[1778730662872,38.7,79075.4,0.0,-0.97638,2e-05,4.10888]
[1778730667911,38.71,79076.88,0.0,-0.97634,2e-05,4.11432]
[1778730669963,38.71,79048.8,0.0,-0.97688,2e-05,4.03361]
[1778730670935,38.71,79048.8,0.0,-0.97688,2e-05,4.03392]
[1778730671946,38.71,79041.84,0.0,-0.97701,2e-05,4.01435]
[1778730672989,38.71,79034.42,0.0,-0.97715,2e-05,3.99318]
[1778730673961,38.71,79023.02,0.0,-0.97736,2e-05,3.9612]
[1778730674971,38.71,79022.16,0.0,-0.97737,2e-05,3.96016]
[1778730676984,38.72,79011.6,0.0,-0.97757,2e-05,3.93086]
[1778730677992,38.72,79014.23,0.0,-0.97751,2e-05,3.93879]
[1778730680013,38.72,79021.45,0.0,-0.97737,2e-05,3.96018]
[1778730686047,38.73,79023.8,0.0,-0.97731,2e-05,3.96973]
[1778730688061,38.73,79029.52,0.0,-0.97719,2e-05,3.98689]
[1778730689069,38.73,79032.49,0.0,-0.97713,2e-05,3.99578]
[1778730694108,38.73,79035.33,0.0,-0.97708,2e-05,4.00382]
[1778730697125,38.74,79044.75,0.0,-0.97689,2e-05,4.032]
[1778730698132,38.74,79055.96,0.0,-0.97667,2e-05,4.06461]
[1778730699139,38.74,79063.09,0.0,-0.97653,2e-05,4.08554]
[1778730700178,38.74,79071.04,0.0,-0.97637,2e-05,4.1089]
[1778730702164,38.74,79071.01,0.0,-0.97637,2e-05,4.10934]
[1778730704174,38.74,79060.29,0.0,-0.97657,2e-05,4.07877]
[1778730705184,38.74,79052.89,0.0,-0.97671,2e-05,4.05771]
[1778730706190,38.74,79050.94,0.0,-0.97675,2e-05,4.05243]
[1778730708203,38.75,79049.29,0.0,-0.97678,2e-05,4.04836]
[1778730712229,38.75,79053.14,0.0,-0.97669,2e-05,4.06078]
[1778730716259,38.75,79044.11,0.0,-0.97686,2e-05,4.03614]
[1778730718272,38.75,79041.2,0.0,-0.97691,2e-05,4.02856]
[1778730721294,38.76,79036.44,0.0,-0.97699,2e-05,4.01612]
[1778730724315,38.76,79042.99,0.0,-0.97686,2e-05,4.03605]
[1778730729350,38.76,79042.5,0.0,-0.97686,2e-05,4.03651]
[1778730731364,38.77,79048.01,0.0,-0.97674,2e-05,4.05303]
[1778730736399,38.77,79050.55,0.0,-0.97668,2e-05,4.06195]
[1778730742442,38.77,79049.87,0.0,-0.97669,2e-05,4.06188]
[1778730747480,38.78,79049.09,0.0,-0.97669,2e-05,4.06119]
[1778730752515,38.78,79048.28,0.0,-0.97671,2e-05,4.05815]
[1778730755540,38.78,79057.52,0.0,-0.97652,2e-05,4.08574]
[1778730756545,38.78,79065.52,0.0,-0.97636,2e-05,4.10919]
[1778730757552,38.78,79067.83,0.0,-0.97632,2e-05,4.11614]
[1778730758559,38.78,79073.61,0.0,-0.9762,2e-05,4.13319]
[1778730759566,38.78,79073.92,0.0,-0.9762,2e-05,4.13428]
[1778730763595,38.79,79063.97,0.0,-0.97639,2e-05,4.10608]
[1778730764601,38.79,79062.51,0.0,-0.97641,2e-05,4.10208]
[1778730768631,38.79,79052.05,0.0,-0.97661,2e-05,4.07281]
[1778730769639,38.79,79053.02,0.0,-0.97659,2e-05,4.07588]
[1778730773666,38.79,79058.28,0.0,-0.97648,2e-05,4.09216]
[1778730778709,38.8,79059.09,0.0,-0.97645,2e-05,4.0957]
[1778730781722,38.8,79062.6,0.0,-0.97638,2e-05,4.10654]
[1778730784743,38.8,79067.72,0.0,-0.97628,2e-05,4.12201]
[1778730789778,38.8,79067.91,0.0,-0.97627,2e-05,4.12346]
[1778730792799,38.8,79073.21,0.0,-0.97616,2e-05,4.13942]
[1778730795828,38.8,79077.47,0.0,-0.97607,2e-05,4.15231]
[1778730799853,38.8,79086.69,0.0,-0.97589,2e-05,4.18]
[1778730802872,38.81,79095.66,0.0,-0.97571,2e-05,4.20669]
[1778730804884,38.81,79097.73,0.0,-0.97566,2e-05,4.21291]
[1778730809918,38.81,79091.68,0.0,-0.97578,2e-05,4.19532]
[1778730814953,38.81,79096.82,0.0,-0.97569,2e-05,4.20852]
[1778730816967,38.81,79099.95,0.0,-0.97563,2e-05,4.21784]
[1778730821071,38.81,79093.92,0.0,-0.97575,2e-05,4.20015]
[1778730827040,38.81,79084.04,0.0,-0.97594,2e-05,4.17139]
[1778730828046,38.81,79076.69,0.0,-0.97609,2e-05,4.14994]
[1778730830061,38.81,79075.66,0.0,-0.9761,2e-05,4.14717]
[1778730835099,38.81,79076.96,0.0,-0.97608,2e-05,4.15152]
[1778730840135,38.81,79080.04,0.0,-0.97601,2e-05,4.16106]
[1778730844162,38.81,79088.01,0.0,-0.97585,2e-05,4.18488]
[1778730845171,38.81,79087.73,0.0,-0.97586,2e-05,4.18413]
[1778730848190,38.81,79081.87,0.0,-0.97597,2e-05,4.16718]
[1778730853226,38.81,79078.2,0.0,-0.97604,2e-05,4.15693]
[1778730858260,38.82,79083.82,0.0,-0.97592,2e-05,4.17392]
[1778730863296,38.82,79083.56,0.0,-0.97593,2e-05,4.17352]
[1778730871562,38.82,79090.21,0.0,-0.9758,2e-05,4.19149]
[1778730877392,38.82,79091.87,0.0,-0.97577,2e-05,4.19696]
[1778730879407,38.82,79086.75,0.0,-0.97587,2e-05,4.18208]
[1778730884443,38.82,79084.45,0.0,-0.97591,2e-05,4.17587]
[1778730889477,38.82,79083.55,0.0,-0.97592,2e-05,4.17376]
[1778730891708,38.82,79086.1,0.0,-0.97587,2e-05,4.18142]
[1778730897533,38.82,79085.92,0.0,-0.97587,2e-05,4.18126]
[1778730901778,38.83,79089.3,0.0,-0.97578,2e-05,4.19424]
[1778730903583,38.83,79066.78,0.0,-0.97622,2e-05,4.12928]
[1778730904595,38.84,79051.2,0.0,-0.97651,2e-05,4.08613]
[1778730905595,38.84,79030.28,0.0,-0.97691,2e-05,4.02717]
[1778730906603,38.84,79025.11,0.0,-0.977,2e-05,4.01366]
[1778730907611,38.85,79026.87,0.0,-0.97695,2e-05,4.01994]
[1778730912645,38.85,79028.05,0.0,-0.97691,2e-05,4.02672]
[1778730914666,38.86,79014.0,0.0,-0.97717,2e-05,3.98736]
[1778730915674,38.86,78992.62,0.0,-0.97757,2e-05,3.92745]
[1778730916692,38.86,78989.24,0.0,-0.97763,2e-05,3.91846]
[1778730917688,38.86,79000.25,0.0,-0.97742,2e-05,3.94987]
[1778730918694,38.86,79011.26,0.0,-0.97721,2e-05,3.98141]
[1778730919701,38.86,79016.53,0.0,-0.97711,2e-05,3.99676]
[1778730920707,38.86,79015.31,0.0,-0.97713,2e-05,3.99367]
[1778730921716,38.86,79007.8,0.0,-0.97727,2e-05,3.97277]
[1778730922722,38.86,79006.89,0.0,-0.97728,2e-05,3.97061]
[1778730925745,38.87,79012.48,0.0,-0.97717,2e-05,3.9877]
[1778730927758,38.87,79025.32,0.0,-0.97692,2e-05,4.025]
[1778730928765,38.87,79027.71,0.0,-0.97687,2e-05,4.03216]
[1778730932794,38.87,79021.11,0.0,-0.977,2e-05,4.01244]
[1778730933800,38.87,79015.55,0.0,-0.9771,2e-05,3.99699]
[1778730934808,38.87,79009.67,0.0,-0.97721,2e-05,3.9807]
[1778730935814,38.88,79005.28,0.0,-0.97729,2e-05,3.96869]
[1778730938873,38.88,79005.54,0.0,-0.97728,2e-05,3.97072]
[1778730940858,38.88,79014.41,0.0,-0.9771,2e-05,3.99668]
[1778730942108,38.88,79010.52,0.0,-0.97717,2e-05,3.98643]
[1778730944887,38.88,79004.96,0.0,-0.97727,2e-05,3.97152]
[1778730945893,38.89,78999.03,0.0,-0.97738,2e-05,3.95522]
[1778730946902,38.89,79001.0,0.0,-0.97734,2e-05,3.96122]
[1778730947908,38.89,78995.4,0.0,-0.97744,2e-05,3.9459]
[1778730948914,38.89,78993.05,0.0,-0.97748,2e-05,3.93977]
[1778730952179,38.89,79000.94,0.0,-0.97732,2e-05,3.96388]
[1778730954962,38.9,79002.77,0.0,-0.97728,2e-05,3.96993]
[1778730959992,38.9,79006.73,0.0,-0.97719,2e-05,3.98363]
[1778730963013,38.9,79001.84,0.0,-0.97727,2e-05,3.97108]
[1778730967041,38.91,78996.82,0.0,-0.97736,2e-05,3.95872]
[1778730968048,38.91,78985.12,0.0,-0.97757,2e-05,3.92632]
[1778730969061,38.91,78976.01,0.0,-0.97774,2e-05,3.90087]
[1778730970068,38.91,78969.83,0.0,-0.97785,2e-05,3.88472]
[1778730971070,38.91,78966.62,0.0,-0.9779,2e-05,3.87638]
[1778730976105,38.92,78963.13,0.0,-0.97795,2e-05,3.86959]
[1778730978118,38.92,78955.88,0.0,-0.97807,2e-05,3.85076]
[1778730983172,38.93,78960.68,0.0,-0.97796,2e-05,3.86709]
[1778730988202,38.94,78954.63,0.0,-0.97805,2e-05,3.85343]
[1778730990218,38.94,78949.59,0.0,-0.97814,2e-05,3.84079]
[1778730991225,38.94,78946.56,0.0,-0.9782,2e-05,3.83094]
[1778730992475,38.95,78957.85,0.0,-0.97799,2e-05,3.86271]
[1778730994245,38.95,78968.79,0.0,-0.97778,2e-05,3.89429]
[1778730995252,38.95,78972.14,0.0,-0.97771,2e-05,3.90418]
[1778730998273,38.95,78966.86,0.0,-0.9778,2e-05,3.89113]
[1778730999283,38.95,78962.05,0.0,-0.97789,2e-05,3.87835]
[1778731004315,38.96,78961.37,0.0,-0.97788,2e-05,3.87937]
[1778731007336,38.97,78959.06,0.0,-0.97791,2e-05,3.87465]
[1778731009350,38.97,78956.41,0.0,-0.97795,2e-05,3.86845]
[1778731014385,38.98,78954.7,0.0,-0.97796,2e-05,3.86657]
[1778731016399,38.98,78961.07,0.0,-0.97784,2e-05,3.88531]
[1778731021436,38.98,78964.07,0.0,-0.97777,2e-05,3.89625]
[1778731024455,38.99,78956.47,0.0,-0.9779,2e-05,3.87672]
[1778731025462,38.99,78948.61,0.0,-0.97804,2e-05,3.85553]
[1778731026469,38.99,78946.35,0.0,-0.97807,2e-05,3.84988]
[1778731028485,38.99,78939.02,0.0,-0.9782,2e-05,3.83089]
[1778731032785,39.0,78932.4,0.0,-0.9783,2e-05,3.81518]
[1778731034527,39.0,78920.05,0.0,-0.97852,2e-05,3.78276]
[1778731035535,39.01,78922.67,0.0,-0.97846,2e-05,3.79058]
[1778731036542,39.01,78930.58,0.0,-0.97832,2e-05,3.81282]
[1778731037549,39.01,78931.89,0.0,-0.97829,2e-05,3.81704]
[1778731041577,39.01,78940.25,0.0,-0.97812,2e-05,3.84248]
[1778731042853,39.02,78959.48,0.0,-0.97776,2e-05,3.8962]
[1778731043590,39.02,78959.48,0.0,-0.97776,2e-05,3.89674]
[1778731044597,39.02,78963.75,0.0,-0.97768,2e-05,3.90912]
[1778731046611,39.02,78963.19,0.0,-0.97768,2e-05,3.90851]
[1778731051646,39.03,78961.98,0.0,-0.9777,2e-05,3.90533]
[1778731056681,39.03,78962.76,0.0,-0.97767,2e-05,3.90983]
[1778731061716,39.04,78960.19,0.0,-0.9777,2e-05,3.90495]
[1778731066752,39.04,78956.23,0.0,-0.97776,2e-05,3.89623]
[1778731067758,39.04,78964.0,0.0,-0.97761,2e-05,3.91831]
[1778731068765,39.05,78972.52,0.0,-0.97745,2e-05,3.94254]
[1778731069772,39.05,78975.34,0.0,-0.9774,2e-05,3.95083]
[1778731071786,39.05,78983.79,0.0,-0.97723,2e-05,3.97531]
[1778731073800,39.05,78990.85,0.0,-0.9771,2e-05,3.99588]
[1778731074807,39.05,78999.52,0.0,-0.97693,2e-05,4.02076]
[1778731075817,39.05,79003.0,0.0,-0.97686,2e-05,4.03092]
[1778731076821,39.05,78993.51,0.0,-0.97704,2e-05,4.00423]
[1778731077837,39.05,78979.28,0.0,-0.97731,2e-05,3.96438]
[1778731078837,39.05,78973.27,0.0,-0.97742,2e-05,3.94788]
[1778731079843,39.05,78973.12,0.0,-0.97742,2e-05,3.94785]
[1778731081856,39.06,78965.23,0.0,-0.97756,2e-05,3.92656]
[1778731082864,39.06,78961.92,0.0,-0.97762,2e-05,3.91775]
[1778731083870,39.06,78953.88,0.0,-0.97776,2e-05,3.89583]
[1778731084879,39.06,78953.28,0.0,-0.97777,2e-05,3.89463]
[1778731086891,39.06,78947.57,0.0,-0.97787,2e-05,3.87979]
[1778731088916,39.06,78932.42,0.0,-0.97814,2e-05,3.83908]
[1778731089920,39.07,78927.6,0.0,-0.97822,2e-05,3.82645]
[1778731091935,39.07,78926.46,0.0,-0.97823,2e-05,3.82453]
[1778731093948,39.07,78934.66,0.0,-0.97808,2e-05,3.84822]
[1778731094955,39.07,78938.9,0.0,-0.978,2e-05,3.86046]
[1778731096970,39.08,78942.18,0.0,-0.97793,2e-05,3.8706]
[1778731098983,39.08,78953.19,0.0,-0.97772,2e-05,3.90214]
[1778731099991,39.08,78960.13,0.0,-0.97759,2e-05,3.92194]
[1778731101000,39.08,78959.65,0.0,-0.97759,2e-05,3.922]
[1778731102005,39.09,78966.83,0.0,-0.97744,2e-05,3.94344]
[1778731103012,39.09,78971.15,0.0,-0.97735,2e-05,3.9569]
[1778731105027,39.1,78974.97,0.0,-0.97726,2e-05,3.9703]
[1778731108046,39.11,78981.02,0.0,-0.97712,2e-05,3.99132]
[1778731110060,39.11,78989.13,0.0,-0.97695,2e-05,4.01684]
[1778731115095,39.12,78985.65,0.0,-0.97702,2e-05,4.0064]
[1778731120134,39.12,78988.94,0.0,-0.97694,2e-05,4.01776]
[1778731125174,39.12,78991.99,0.0,-0.97687,2e-05,4.0281]
[1778731127183,39.13,79006.26,0.0,-0.9766,2e-05,4.06934]
[1778731128188,39.13,79013.33,0.0,-0.97646,2e-05,4.08983]
[1778731133508,39.14,79015.18,0.0,-0.9764,2e-05,4.09904]
[1778731139271,39.14,79010.22,0.0,-0.97648,2e-05,4.0869]
[1778731144303,39.14,79009.11,0.0,-0.97649,2e-05,4.08468]
[1778731149338,39.15,79007.54,0.0,-0.97652,2e-05,4.0812]
[1778731154375,39.15,79011.56,0.0,-0.97643,2e-05,4.09373]
[1778731159411,39.15,79012.71,0.0,-0.9764,2e-05,4.09793]
[1778731164444,39.15,79010.97,0.0,-0.97643,2e-05,4.09385]
[1778731167478,39.15,79022.38,0.0,-0.97621,2e-05,4.12706]
[1778731168475,39.15,79031.53,0.0,-0.97603,2e-05,4.15383]
[1778731169481,39.15,79034.76,0.0,-0.97596,2e-05,4.16329]
[1778731174514,39.15,79030.07,0.0,-0.97607,2e-05,4.14774]
[1778731177535,39.16,79036.02,0.0,-0.97595,2e-05,4.16531]
[1778731179551,39.16,79037.98,0.0,-0.97591,2e-05,4.17116]
[1778731184601,39.16,79033.03,0.0,-0.976,2e-05,4.15715]
[1778731188613,39.16,79038.71,0.0,-0.97589,2e-05,4.17403]
[1778731193945,39.16,79035.33,0.0,-0.97595,2e-05,4.16456]
[1778731197679,39.16,79033.48,0.0,-0.97599,2e-05,4.15954]
[1778731202713,39.16,79036.79,0.0,-0.97592,2e-05,4.16967]
[1778731207753,39.16,79029.26,0.0,-0.97606,2e-05,4.14824]
[1778731208761,39.16,79029.15,0.0,-0.97606,2e-05,4.14805]
[1778731210779,39.16,79035.92,0.0,-0.97593,2e-05,4.16794]
[1778731212788,39.16,79026.27,0.0,-0.97612,2e-05,4.14016]
[1778731216817,39.16,79013.38,0.0,-0.97636,2e-05,4.10352]
[1778731217823,39.16,79008.69,0.0,-0.97645,2e-05,4.09022]
[1778731218830,39.17,79005.72,0.0,-0.97651,2e-05,4.08191]
[1778731222858,39.17,79010.87,0.0,-0.9764,2e-05,4.09749]
[1778731227893,39.17,79010.98,0.0,-0.97639,2e-05,4.09876]
[1778731229907,39.17,79013.82,0.0,-0.97634,2e-05,4.10726]
[1778731232931,39.17,79020.28,0.0,-0.97622,2e-05,4.12409]
[1778731233936,39.17,79018.27,0.0,-0.97626,2e-05,4.11842]
[1778731235954,39.17,79014.81,0.0,-0.97632,2e-05,4.10875]
[1778731240987,39.17,79014.53,0.0,-0.97632,2e-05,4.10876]
[1778731245023,39.18,79020.15,0.0,-0.97621,2e-05,4.12555]
[1778731250052,39.18,79019.73,0.0,-0.97622,2e-05,4.12492]
[1778731255085,39.18,79016.98,0.0,-0.97627,2e-05,4.11753]
[1778731261128,39.18,79016.51,0.0,-0.97627,2e-05,4.11682]
[1778731266161,39.18,79010.67,0.0,-0.97638,2e-05,4.10057]
[1778731271196,39.18,79010.38,0.0,-0.97638,2e-05,4.10037]
[1778731276231,39.18,79009.22,0.0,-0.9764,2e-05,4.09766]
[1778731280259,39.19,79002.9,0.0,-0.97652,2e-05,4.08004]
[1778731282275,39.19,78989.39,0.0,-0.97677,2e-05,4.04182]
[1778731283280,39.19,78974.48,0.0,-0.97705,2e-05,3.99982]
[1778731284287,39.19,78978.72,0.0,-0.97697,2e-05,4.01208]
[1778731287308,39.19,78982.41,0.0,-0.9769,2e-05,4.02358]
[1778731292343,39.19,78984.56,0.0,-0.97686,2e-05,4.02873]
[1778731294657,39.19,78990.78,0.0,-0.97674,2e-05,4.04691]
[1778731300399,39.2,78990.26,0.0,-0.97674,2e-05,4.04691]
[1778731304727,39.2,78999.9,0.0,-0.97654,2e-05,4.07539]
[1778731306442,39.2,78998.86,0.0,-0.97656,2e-05,4.07283]
[1778731307448,39.2,78993.22,0.0,-0.97667,2e-05,4.05694]
[1778731308459,39.2,78993.16,0.0,-0.97667,2e-05,4.05701]
[1778731313491,39.2,78997.73,0.0,-0.97657,2e-05,4.07119]
[1778731318525,39.21,79003.84,0.0,-0.97645,2e-05,4.08972]
[1778731323561,39.21,78996.16,0.0,-0.97659,2e-05,4.06877]
[1778731324870,39.21,78987.11,0.0,-0.97676,2e-05,4.04323]
[1778731326583,39.21,78983.56,0.0,-0.97682,2e-05,4.03368]
[1778731328597,39.21,78981.01,0.0,-0.97687,2e-05,4.02705]
[1778731333633,39.22,78976.61,0.0,-0.97694,2e-05,4.0161]
[1778731338667,39.22,78981.9,0.0,-0.97683,2e-05,4.03258]
[1778731340682,39.22,78990.09,0.0,-0.97667,2e-05,4.05641]
[1778731342695,39.22,78996.37,0.0,-0.97655,2e-05,4.0748]
[1778731347730,39.23,78998.51,0.0,-0.9765,2e-05,4.08199]
[1778731352765,39.23,78994.43,0.0,-0.97658,2e-05,4.06922]
[1778731357800,39.23,78998.33,0.0,-0.9765,2e-05,4.08156]
[1778731361122,39.23,79003.45,0.0,-0.9764,2e-05,4.09687]
[1778731366864,39.24,79002.79,0.0,-0.9764,2e-05,4.09623]
[1778731371898,39.24,78999.0,0.0,-0.97647,2e-05,4.08647]
[1778731375926,39.24,79005.7,0.0,-0.97633,2e-05,4.10659]
[1778731377941,39.24,79008.76,0.0,-0.97627,2e-05,4.11579]
[1778731382975,39.24,79007.35,0.0,-0.97629,2e-05,4.11273]
[1778731388011,39.25,79006.38,0.0,-0.9763,2e-05,4.11089]
[1778731391333,39.25,79018.57,0.0,-0.97606,2e-05,4.14663]
[1778731393045,39.25,79037.0,0.0,-0.9757,2e-05,4.20051]
[1778731394052,39.25,79042.6,0.0,-0.97558,2e-05,4.21693]
[1778731395060,39.25,79042.5,0.0,-0.97559,2e-05,4.21664]
[1778731400095,39.26,79045.64,0.0,-0.9755,2e-05,4.22967]
[1778731401406,39.26,79051.07,0.0,-0.97538,2e-05,4.24657]
[1778731403116,39.26,79051.15,0.0,-0.97538,2e-05,4.24766]
[1778731408150,39.26,79051.43,0.0,-0.97537,2e-05,4.2482]
[1778731413186,39.26,79051.66,0.0,-0.97538,2e-05,4.24625]
[1778731418220,39.26,79052.38,0.0,-0.97537,2e-05,4.24799]
[1778731423255,39.26,79051.82,0.0,-0.97538,2e-05,4.24592]
[1778731428290,39.26,79049.52,0.0,-0.97543,2e-05,4.23872]
[1778731431311,39.26,79043.22,0.0,-0.97556,2e-05,4.22002]
[1778731436346,39.26,79043.74,0.0,-0.97555,2e-05,4.22133]
[1778731439367,39.26,79048.87,0.0,-0.97545,2e-05,4.23624]
[1778731444419,39.25,79049.45,0.0,-0.97544,2e-05,4.23763]
[1778731449447,39.25,79050.29,0.0,-0.97543,2e-05,4.23974]
[1778731454482,39.25,79047.59,0.0,-0.97548,2e-05,4.2314]
[1778731459518,39.25,79044.91,0.0,-0.97554,2e-05,4.22321]
[1778731464555,39.25,79046.72,0.0,-0.9755,2e-05,4.22829]
[1778731469590,39.25,79047.23,0.0,-0.9755,2e-05,4.22951]
[1778731474625,39.25,79046.09,0.0,-0.97553,2e-05,4.22364]
[1778731478653,39.25,79051.75,0.0,-0.97542,2e-05,4.24009]
[1778731480668,39.25,79052.36,0.0,-0.97541,2e-05,4.24175]
[1778731485702,39.25,79049.74,0.0,-0.97546,2e-05,4.23375]
[1778731492045,39.25,79050.06,0.0,-0.97546,2e-05,4.23434]
[1778731497790,39.25,79053.77,0.0,-0.97539,2e-05,4.24486]
[1778731500807,39.25,79059.88,0.0,-0.97527,2e-05,4.26261]
[1778731504835,39.25,79065.01,0.0,-0.97517,2e-05,4.27732]
[1778731506850,39.24,79070.03,0.0,-0.97507,2e-05,4.29189]
[1778731510877,39.24,79078.29,0.0,-0.97491,2e-05,4.31574]
[1778731513900,39.25,79085.54,0.0,-0.97475,2e-05,4.33963]
[1778731515912,39.25,79097.45,0.0,-0.97449,2e-05,4.37682]
[1778731516920,39.25,79102.94,0.0,-0.97437,2e-05,4.39404]
[1778731517929,39.25,79104.53,0.0,-0.97434,2e-05,4.39949]
[1778731520947,39.26,79110.35,0.0,-0.9742,2e-05,4.419]
[1778731527997,39.27,79107.65,0.0,-0.97423,2e-05,4.41515]
[1778731530014,39.27,79097.48,0.0,-0.97443,2e-05,4.38569]
[1778731531020,39.27,79094.33,0.0,-0.9745,2e-05,4.37454]
[1778731533034,39.28,79089.48,0.0,-0.97459,2e-05,4.36138]
[1778731538070,39.29,79085.01,0.0,-0.97466,2e-05,4.35161]
[1778731542402,39.29,79096.41,0.0,-0.97441,2e-05,4.38746]
[1778731545121,39.29,79102.05,0.0,-0.97429,2e-05,4.40579]
[1778731547135,39.3,79110.62,0.0,-0.9741,2e-05,4.43302]
[1778731548150,39.3,79111.83,0.0,-0.97407,2e-05,4.43729]
[1778731553178,39.3,79112.29,0.0,-0.97404,2e-05,4.44159]
[1778731558213,39.3,79112.66,0.0,-0.97404,2e-05,4.44164]
[1778731563263,39.29,79113.28,0.0,-0.97405,2e-05,4.44105]
[1778731568299,39.29,79111.97,0.0,-0.97408,2e-05,4.43541]
[1778731573332,39.29,79112.26,0.0,-0.97409,2e-05,4.43426]
[1778731578370,39.28,79117.26,0.0,-0.974,2e-05,4.44744]
[1778731580386,39.28,79117.36,0.0,-0.97401,2e-05,4.44689]
[1778731585420,39.27,79115.77,0.0,-0.97405,2e-05,4.43993]
[1778731590456,39.27,79119.81,0.0,-0.97399,2e-05,4.45007]
[1778731591462,39.27,79124.93,0.0,-0.97389,2e-05,4.46287]
[1778731592468,39.27,79129.0,0.0,-0.97381,2e-05,4.47581]
[1778731594482,39.27,79130.87,0.0,-0.97376,2e-05,4.48249]
[1778731595491,39.27,79141.7,0.0,-0.97353,2e-05,4.51621]
[1778731596496,39.27,79152.06,0.0,-0.9733,2e-05,4.54861]
[1778731597504,39.28,79150.32,0.0,-0.97334,2e-05,4.54398]
[1778731598512,39.28,79142.19,0.0,-0.97351,2e-05,4.51889]
[1778731599518,39.28,79134.95,0.0,-0.97366,2e-05,4.49705]
[1778731600526,39.28,79131.72,0.0,-0.97372,2e-05,4.48761]
[1778731601533,39.28,79128.72,0.0,-0.97378,2e-05,4.47938]
[1778731606568,39.28,79132.23,0.0,-0.9737,2e-05,4.49106]
[1778731611602,39.28,79134.77,0.0,-0.97366,2e-05,4.49627]
[1778731615630,39.27,79139.93,0.0,-0.97357,2e-05,4.50999]
[1778731619658,39.27,79143.69,0.0,-0.97351,2e-05,4.51936]
[1778731624695,39.26,79145.23,0.0,-0.97349,2e-05,4.52125]
[1778731629729,39.25,79143.93,0.0,-0.97354,2e-05,4.51441]
[1778731634764,39.25,79142.44,0.0,-0.97359,2e-05,4.50702]
[1778731637787,39.24,79149.73,0.0,-0.97345,2e-05,4.52781]
[1778731639801,39.24,79161.92,0.0,-0.9732,2e-05,4.56439]
[1778731641815,39.24,79162.24,0.0,-0.9732,2e-05,4.56414]
[1778731643124,39.24,79154.11,0.0,-0.97338,2e-05,4.53768]
[1778731645843,39.23,79152.81,0.0,-0.97342,2e-05,4.53247]
[1778731650882,39.22,79153.03,0.0,-0.97344,2e-05,4.52976]
[1778731655913,39.22,79155.32,0.0,-0.97342,2e-05,4.53163]
[1778731659238,39.21,79166.13,0.0,-0.9732,2e-05,4.56339]
[1778731660948,39.21,79168.56,0.0,-0.97316,2e-05,4.56974]
[1778731665986,39.2,79171.68,0.0,-0.97311,2e-05,4.57636]
[1778731669309,39.2,79180.69,0.0,-0.97293,2e-05,4.60263]
[1778731671019,39.2,79184.57,0.0,-0.97286,2e-05,4.61351]
[1778731676053,39.19,79184.45,0.0,-0.97288,2e-05,4.6098]
[1778731681089,39.18,79187.84,0.0,-0.97283,2e-05,4.61706]
[1778731682095,39.18,79194.04,0.0,-0.9727,2e-05,4.63584]
[1778731683102,39.18,79197.98,0.0,-0.97262,2e-05,4.64753]
[1778731686131,39.17,79212.04,0.0,-0.97233,2e-05,4.68978]
[1778731687137,39.18,79215.66,0.0,-0.97225,2e-05,4.70147]
[1778731691165,39.18,79223.29,0.0,-0.97207,2e-05,4.72644]
[1778731692173,39.18,79220.22,0.0,-0.97214,2e-05,4.71678]
[1778731696200,39.18,79220.83,0.0,-0.97212,2e-05,4.71929]
[1778731699518,39.18,79215.46,0.0,-0.97224,2e-05,4.70261]
[1778731701235,39.18,79215.46,0.0,-0.97224,2e-05,4.70293]
[1778731706270,39.18,79213.65,0.0,-0.97227,2e-05,4.69804]
[1778731711305,39.18,79212.81,0.0,-0.9723,2e-05,4.69374]
[1778731716341,39.19,79211.29,0.0,-0.97233,2e-05,4.68979]
[1778731721375,39.19,79209.6,0.0,-0.97236,2e-05,4.68528]
[1778731726416,39.19,79211.26,0.0,-0.97231,2e-05,4.69151]
[1778731731446,39.19,79212.87,0.0,-0.97227,2e-05,4.69717]
[1778731732453,39.19,79207.73,0.0,-0.97239,2e-05,4.681]
[1778731734466,39.19,79206.61,0.0,-0.97241,2e-05,4.67776]
[1778731739501,39.19,79206.98,0.0,-0.9724,2e-05,4.67966]
[1778731744540,39.19,79205.82,0.0,-0.97242,2e-05,4.67669]
[1778731749575,39.19,79209.26,0.0,-0.97236,2e-05,4.68525]
[1778731754610,39.19,79205.99,0.0,-0.97242,2e-05,4.67554]
[1778731759645,39.19,79213.05,0.0,-0.97227,2e-05,4.69848]
[1778731761659,39.19,79214.21,0.0,-0.97224,2e-05,4.70233]
[1778731766695,39.19,79217.71,0.0,-0.97216,2e-05,4.71384]
[1778731771730,39.19,79222.07,0.0,-0.97209,2e-05,4.72361]
[1778731776764,39.19,79223.42,0.0,-0.97206,2e-05,4.72817]
[1778731778778,39.19,79229.88,0.0,-0.97191,2e-05,4.74887]
[1778731781800,39.19,79223.02,0.0,-0.97206,2e-05,4.72699]
[1778731782809,39.19,79220.24,0.0,-0.97212,2e-05,4.71817]
[1778731784820,39.19,79218.52,0.0,-0.97216,2e-05,4.71283]
[1778731789857,39.18,79215.49,0.0,-0.97226,2e-05,4.69862]
[1778731792876,39.17,79220.88,0.0,-0.97216,2e-05,4.71306]
[1778731797912,39.16,79222.76,0.0,-0.97215,2e-05,4.71447]
[1778731802946,39.15,79227.02,0.0,-0.97209,2e-05,4.72346]
[1778731806264,39.15,79227.59,0.0,-0.97208,2e-05,4.72452]
[1778731812013,39.14,79229.55,0.0,-0.97207,2e-05,4.72708]
[1778731817047,39.13,79233.57,0.0,-0.97201,2e-05,4.73518]
[1778731820068,39.13,79239.26,0.0,-0.97191,2e-05,4.74961]
[1778731822082,39.12,79242.8,0.0,-0.97184,2e-05,4.75903]
[1778731827117,39.11,79240.66,0.0,-0.97193,2e-05,4.74732]
[1778731832153,39.1,79242.98,0.0,-0.97192,2e-05,4.7475]
[1778731837187,39.09,79246.43,0.0,-0.97188,2e-05,4.7538]
[1778731842224,39.08,79250.82,0.0,-0.97181,2e-05,4.76317]
[1778731847257,39.07,79252.96,0.0,-0.9718,2e-05,4.76532]
[1778731852292,39.06,79249.15,0.0,-0.97192,2e-05,4.74839]
[1778731857327,39.05,79246.47,0.0,-0.97201,2e-05,4.73519]
[1778731862362,39.04,79247.17,0.0,-0.97203,2e-05,4.73293]
[1778731871721,39.02,79248.29,0.0,-0.97206,2e-05,4.72861]
[1778731877468,39.01,79244.75,0.0,-0.97217,2e-05,4.71215]
[1778731882503,39.0,79246.16,0.0,-0.97217,2e-05,4.71252]
[1778731887538,38.99,79248.64,0.0,-0.97215,2e-05,4.71635]
[1778731892573,38.98,79247.61,0.0,-0.97221,2e-05,4.70655]
[1778731897611,38.97,79246.87,0.0,-0.97226,2e-05,4.70016]
[1778731902643,38.96,79241.61,0.0,-0.9724,2e-05,4.67946]
[1778731907679,38.96,79238.37,0.0,-0.9725,2e-05,4.66528]
[1778731911707,38.95,79226.85,0.0,-0.97277,2e-05,4.62573]
[1778731912714,38.95,79219.39,0.0,-0.97294,2e-05,4.60151]
[1778731913722,38.95,79216.25,0.0,-0.97301,2e-05,4.59098]
[1778731916744,38.94,79212.49,0.0,-0.97311,2e-05,4.57664]
[1778731921777,38.93,79210.26,0.0,-0.97318,2e-05,4.56717]
[1778731926814,38.93,79213.13,0.0,-0.97314,2e-05,4.57299]
[1778731929834,38.92,79227.87,0.0,-0.97284,2e-05,4.6167]
[1778731930844,38.92,79232.96,0.0,-0.97273,2e-05,4.63278]
[1778731931848,38.92,79234.47,0.0,-0.9727,2e-05,4.63681]
[1778731936885,38.91,79238.11,0.0,-0.97265,2e-05,4.64461]
[1778731941918,38.9,79239.26,0.0,-0.97265,2e-05,4.64456]
[1778731946953,38.89,79244.69,0.0,-0.97255,2e-05,4.65812]
[1778731951990,38.89,79246.5,0.0,-0.97255,2e-05,4.65779]
[1778731957322,38.88,79246.42,0.0,-0.97258,2e-05,4.65323]
[1778731959042,38.88,79240.85,0.0,-0.97271,2e-05,4.63485]
[1778731960050,38.87,79239.83,0.0,-0.97274,2e-05,4.63094]
[1778731965085,38.87,79239.17,0.0,-0.97278,2e-05,4.6255]
[1778731970120,38.86,79238.2,0.0,-0.97282,2e-05,4.61908]
[1778731975158,38.85,79238.99,0.0,-0.97283,2e-05,4.61824]
[1778731980190,38.84,79235.76,0.0,-0.97292,2e-05,4.60473]
[1778731985225,38.84,79233.66,0.0,-0.973,2e-05,4.59421]
[1778731990265,38.83,79235.61,0.0,-0.97298,2e-05,4.59712]
[1778731995300,38.82,79232.08,0.0,-0.97308,2e-05,4.5827]
[1778732000335,38.81,79231.25,0.0,-0.97312,2e-05,4.57691]
[1778732005370,38.81,79230.71,0.0,-0.97315,2e-05,4.57207]
[1778732010405,38.8,79230.32,0.0,-0.97318,2e-05,4.56771]
[1778732014434,38.79,79235.55,0.0,-0.9731,2e-05,4.57924]
[1778732019469,38.79,79238.17,0.0,-0.97306,2e-05,4.58437]
[1778732024503,38.78,79243.57,0.0,-0.97297,2e-05,4.59829]
[1778732029539,38.77,79245.62,0.0,-0.97294,2e-05,4.60166]
[1778732034573,38.77,79248.0,0.0,-0.97291,2e-05,4.60612]
[1778732037885,38.76,79254.15,0.0,-0.97279,2e-05,4.62377]
[1778732040615,38.76,79256.02,0.0,-0.97276,2e-05,4.62781]
[1778732047955,38.75,79252.06,0.0,-0.97288,2e-05,4.61087]
[1778732053707,38.74,79250.6,0.0,-0.97294,2e-05,4.60256]
[1778732058027,38.73,79255.98,0.0,-0.97284,2e-05,4.61715]
[1778732063776,38.73,79255.36,0.0,-0.97288,2e-05,4.61147]
[1778732068811,38.72,79252.06,0.0,-0.97297,2e-05,4.59804]
[1778732074854,38.71,79251.01,0.0,-0.97303,2e-05,4.58882]
[1778732079888,38.71,79250.5,0.0,-0.97306,2e-05,4.58437]
[1778732084927,38.7,79250.87,0.0,-0.97308,2e-05,4.58274]
[1778732090966,38.69,79254.38,0.0,-0.97302,2e-05,4.59044]
[1778732096001,38.69,79255.22,0.0,-0.97302,2e-05,4.59031]
[1778732101046,38.68,79257.21,0.0,-0.973,2e-05,4.59329]
[1778732105071,38.67,79263.46,0.0,-0.97288,2e-05,4.61084]
[1778732106076,38.67,79275.4,0.0,-0.97262,2e-05,4.64818]
[1778732110109,38.67,79279.1,0.0,-0.97256,2e-05,4.65739]
[1778732113122,38.66,79283.89,0.0,-0.97247,2e-05,4.67063]
[1778732116144,38.66,79269.5,0.0,-0.9728,2e-05,4.62273]
[1778732118160,38.65,79264.42,0.0,-0.97292,2e-05,4.60542]
[1778732123192,38.65,79263.44,0.0,-0.97296,2e-05,4.59937]
[1778732126214,38.64,79257.3,0.0,-0.97311,2e-05,4.57825]
[1778732131250,38.64,79261.66,0.0,-0.97305,2e-05,4.58686]
[1778732134270,38.63,79253.62,0.0,-0.97323,2e-05,4.55987]
[1778732139304,38.63,79251.75,0.0,-0.97329,2e-05,4.55143]
[1778732140609,38.63,79236.56,0.0,-0.97362,2e-05,4.50333]
[1778732141318,38.63,79236.56,0.0,-0.97363,2e-05,4.50286]
[1778732142325,38.63,79230.92,0.0,-0.97375,2e-05,4.48486]
[1778732144340,38.62,79231.32,0.0,-0.97375,2e-05,4.48533]
[1778732147360,38.62,79236.78,0.0,-0.97364,2e-05,4.50119]
[1778732152395,38.62,79245.71,0.0,-0.97346,2e-05,4.52711]
[1778732153402,38.62,79247.06,0.0,-0.97344,2e-05,4.5309]
[1778732158437,38.61,79250.5,0.0,-0.97338,2e-05,4.53943]
[1778732163473,38.61,79253.93,0.0,-0.97332,2e-05,4.54797]
[1778732164479,38.6,79260.78,0.0,-0.97317,2e-05,4.56909]
[1778732165486,38.6,79259.39,0.0,-0.97321,2e-05,4.5642]
[1778732169514,38.6,79251.0,0.0,-0.9734,2e-05,4.53585]
[1778732170822,38.6,79249.39,0.0,-0.97344,2e-05,4.52992]
[1778732176563,38.59,79247.93,0.0,-0.97349,2e-05,4.52318]
[1778732181598,38.59,79247.82,0.0,-0.97351,2e-05,4.5207]
[1778732186632,38.58,79247.91,0.0,-0.97352,2e-05,4.51886]
[1778732189955,38.58,79255.75,0.0,-0.97336,2e-05,4.54173]
[1778732195696,38.57,79260.05,0.0,-0.9733,2e-05,4.55056]
[1778732201041,38.57,79259.69,0.0,-0.97333,2e-05,4.54663]
[1778732206773,38.56,79265.93,0.0,-0.97321,2e-05,4.56349]
[1778732211808,38.56,79269.03,0.0,-0.97316,2e-05,4.57079]
[1778732216843,38.55,79268.36,0.0,-0.97319,2e-05,4.56612]
[1778732219864,38.55,79260.5,0.0,-0.97337,2e-05,4.53989]
[1778732224899,38.54,79259.75,0.0,-0.97341,2e-05,4.53521]
[1778732229934,38.54,79259.43,0.0,-0.97343,2e-05,4.53198]
[1778732234969,38.53,79263.25,0.0,-0.97336,2e-05,4.54173]
[1778732240011,38.53,79262.25,0.0,-0.9734,2e-05,4.53632]
[1778732245039,38.52,79260.94,0.0,-0.97344,2e-05,4.52999]
[1778732250075,38.52,79260.39,0.0,-0.97347,2e-05,4.5261]
[1778732253095,38.51,79264.05,0.0,-0.97341,2e-05,4.53388]
[1778732258130,38.51,79264.04,0.0,-0.97343,2e-05,4.53158]
[1778732261151,38.51,79270.48,0.0,-0.9733,2e-05,4.55044]
[1778732266186,38.5,79269.31,0.0,-0.97334,2e-05,4.54432]
[1778732271221,38.5,79269.54,0.0,-0.97336,2e-05,4.54258]
[1778732276258,38.49,79273.79,0.0,-0.97328,2e-05,4.55349]
[1778732281296,38.48,79272.76,0.0,-0.97332,2e-05,4.54775]
[1778732286327,38.48,79273.1,0.0,-0.97333,2e-05,4.54638]
[1778732291675,38.47,79273.0,0.0,-0.97335,2e-05,4.54366]
[1778732294417,38.47,79282.22,0.0,-0.97316,2e-05,4.57129]
[1778732297438,38.47,79287.84,0.0,-0.97305,2e-05,4.58747]
[1778732302473,38.46,79287.58,0.0,-0.97307,2e-05,4.58399]
[1778732307508,38.45,79287.75,0.0,-0.97309,2e-05,4.58192]
[1778732312542,38.45,79289.98,0.0,-0.97307,2e-05,4.58401]
[1778732316571,38.44,79295.35,0.0,-0.97297,2e-05,4.59899]
[1778732321885,38.44,79295.94,0.0,-0.97298,2e-05,4.59762]
[1778732324628,38.43,79301.74,0.0,-0.97286,2e-05,4.61501]
[1778732326640,38.43,79303.4,0.0,-0.97283,2e-05,4.61915]
[1778732331955,38.42,79304.15,0.0,-0.97284,2e-05,4.61805]
[1778732336719,38.42,79311.83,0.0,-0.97268,2e-05,4.64029]
[1778732337726,38.42,79315.72,0.0,-0.9726,2e-05,4.65215]
[1778732339743,38.41,79317.88,0.0,-0.97256,2e-05,4.65781]
[1778732344782,38.41,79316.1,0.0,-0.97262,2e-05,4.64889]
[1778732349817,38.4,79315.72,0.0,-0.97265,2e-05,4.64454]
[1778732354852,38.39,79316.11,0.0,-0.97267,2e-05,4.64268]
[1778732360152,38.39,79316.7,0.0,-0.97268,2e-05,4.64083]
[1778732365946,38.38,79332.04,0.0,-0.97236,2e-05,4.68706]
[1778732366952,38.38,79348.7,0.0,-0.97199,2e-05,4.74045]
[1778732367959,38.37,79355.89,0.0,-0.97184,2e-05,4.76231]
[1778732372996,38.36,79356.15,0.0,-0.97187,2e-05,4.7566]
[1778732378031,38.36,79356.14,0.0,-0.9719,2e-05,4.75257]
[1778732379041,38.35,79347.95,0.0,-0.97209,2e-05,4.72511]
[1778732380045,38.35,79332.2,0.0,-0.97245,2e-05,4.67339]
[1778732381051,38.35,79339.91,0.0,-0.97228,2e-05,4.69763]
[1778732385080,38.35,79345.48,0.0,-0.97218,2e-05,4.71286]
[1778732390115,38.34,79345.73,0.0,-0.9722,2e-05,4.71007]
[1778732395151,38.33,79348.95,0.0,-0.97215,2e-05,4.7169]
[1778732396157,38.33,79342.06,0.0,-0.97231,2e-05,4.69384]
[1778732401192,38.32,79338.67,0.0,-0.97241,2e-05,4.67948]
[1778732406227,38.31,79341.37,0.0,-0.97238,2e-05,4.68478]
[1778732410261,38.31,79346.46,0.0,-0.97228,2e-05,4.69849]
[1778732414289,38.3,79351.92,0.0,-0.97218,2e-05,4.71333]
[1778732419323,38.29,79348.63,0.0,-0.97228,2e-05,4.69895]
[1778732421338,38.29,79343.27,0.0,-0.97241,2e-05,4.6802]
[1778732426373,38.28,79347.88,0.0,-0.97233,2e-05,4.69173]
[1778732432416,38.27,79346.96,0.0,-0.97239,2e-05,4.6822]
[1778732437449,38.27,79347.27,0.0,-0.97241,2e-05,4.67988]
[1778732442484,38.26,79348.65,0.0,-0.9724,2e-05,4.68104]
[1778732447519,38.25,79346.13,0.0,-0.97248,2e-05,4.66967]
[1778732450540,38.25,79340.22,0.0,-0.97263,2e-05,4.64871]
[1778732455577,38.24,79334.54,0.0,-0.97277,2e-05,4.62754]
[1778732458598,38.24,79329.51,0.0,-0.9729,2e-05,4.60981]
[1778732463633,38.23,79324.4,0.0,-0.97303,2e-05,4.59093]
[1778732468681,38.23,79321.91,0.0,-0.9731,2e-05,4.58051]
[1778732470690,38.22,79315.4,0.0,-0.97325,2e-05,4.55884]
[1778732476997,38.22,79315.21,0.0,-0.97327,2e-05,4.55556]
[1778732478746,38.22,79305.51,0.0,-0.97349,2e-05,4.52396]
[1778732480763,38.22,79318.25,0.0,-0.97322,2e-05,4.56358]
[1778732481767,38.21,79323.99,0.0,-0.97309,2e-05,4.5814]
[1778732484788,38.21,79318.31,0.0,-0.97323,2e-05,4.56189]
[1778732489824,38.21,79318.1,0.0,-0.97325,2e-05,4.55899]
[1778732494858,38.2,79315.69,0.0,-0.97333,2e-05,4.54678]
[1778732497140,38.2,79309.13,0.0,-0.97348,2e-05,4.52476]
[1778732498891,38.2,79310.0,0.0,-0.97347,2e-05,4.52715]
[1778732503923,38.19,79311.49,0.0,-0.97345,2e-05,4.53003]
[1778732509966,38.19,79308.66,0.0,-0.97352,2e-05,4.51891]
[1778732515002,38.19,79311.56,0.0,-0.97347,2e-05,4.52632]
[1778732521044,38.18,79312.51,0.0,-0.97347,2e-05,4.52717]
[1778732523058,38.18,79319.09,0.0,-0.97333,2e-05,4.54732]
[1778732527350,38.17,79324.91,0.0,-0.97321,2e-05,4.56388]
[1778732529101,38.17,79334.19,0.0,-0.97301,2e-05,4.59311]
[1778732530107,38.17,79334.0,0.0,-0.97302,2e-05,4.59204]
[1778732535142,38.17,79331.79,0.0,-0.97309,2e-05,4.58214]
[1778732540178,38.16,79328.66,0.0,-0.97317,2e-05,4.56984]
[1778732544208,38.16,79318.89,0.0,-0.9734,2e-05,4.53696]
[1778732547491,38.15,79311.05,0.0,-0.97358,2e-05,4.51093]
[1778732552264,38.15,79309.73,0.0,-0.97363,2e-05,4.5026]
[1778732557562,38.15,79311.04,0.0,-0.97362,2e-05,4.50507]
[1778732561328,38.14,79303.11,0.0,-0.9738,2e-05,4.47879]
[1778732566363,38.14,79302.28,0.0,-0.97383,2e-05,4.47475]
[1778732572406,38.14,79305.17,0.0,-0.97378,2e-05,4.482]
[1778732577441,38.13,79305.98,0.0,-0.97377,2e-05,4.48293]
[1778732582475,38.13,79303.89,0.0,-0.97383,2e-05,4.47475]
[1778732587510,38.13,79303.38,0.0,-0.97385,2e-05,4.47152]
[1778732592546,38.12,79302.8,0.0,-0.97387,2e-05,4.46806]
[1778732597580,38.12,79299.67,0.0,-0.97395,2e-05,4.45663]
[1778732602615,38.12,79295.54,0.0,-0.97405,2e-05,4.44221]
[1778732608659,38.11,79295.28,0.0,-0.97407,2e-05,4.43965]
[1778732613695,38.11,79295.38,0.0,-0.97409,2e-05,4.43612]
[1778732618729,38.11,79295.9,0.0,-0.97409,2e-05,4.43627]
[1778732623767,38.1,79297.5,0.0,-0.97407,2e-05,4.43977]
[1778732629809,38.1,79296.82,0.0,-0.97409,2e-05,4.43585]
[1778732634844,38.09,79295.1,0.0,-0.97414,2e-05,4.42899]
[1778732639879,38.09,79297.17,0.0,-0.97411,2e-05,4.43399]
[1778732644914,38.09,79297.74,0.0,-0.9741,2e-05,4.43428]
[1778732652236,38.08,79298.77,0.0,-0.9741,2e-05,4.43508]
[1778732658006,38.08,79295.61,0.0,-0.97418,2e-05,4.4237]
[1778732663067,38.08,79300.04,0.0,-0.97409,2e-05,4.43617]
[1778732665080,38.07,79302.08,0.0,-0.97405,2e-05,4.44196]
[1778732670114,38.07,79301.78,0.0,-0.97407,2e-05,4.43947]
[1778732675149,38.07,79305.04,0.0,-0.97402,2e-05,4.44575]
[1778732680184,38.06,79308.12,0.0,-0.97397,2e-05,4.45381]
[1778732685220,38.06,79313.48,0.0,-0.97386,2e-05,4.46907]
[1778732690257,38.06,79313.68,0.0,-0.97387,2e-05,4.46773]
[1778732695292,38.05,79308.73,0.0,-0.97399,2e-05,4.45059]
[1778732700330,38.05,79307.24,0.0,-0.97403,2e-05,4.44438]
[1778732705365,38.05,79307.39,0.0,-0.97404,2e-05,4.44333]
[1778732710400,38.04,79302.49,0.0,-0.97416,2e-05,4.4265]
[1778732715435,38.04,79301.7,0.0,-0.97418,2e-05,4.42263]
[1778732720713,38.04,79303.16,0.0,-0.97416,2e-05,4.42579]
[1778732726512,38.03,79303.07,0.0,-0.97418,2e-05,4.42379]
[1778732731790,38.03,79304.89,0.0,-0.97416,2e-05,4.42571]
[1778732733561,38.03,79307.69,0.0,-0.9741,2e-05,4.43389]
[1778732738596,38.02,79311.71,0.0,-0.97403,2e-05,4.44494]
[1778732745645,38.02,79311.99,0.0,-0.97404,2e-05,4.44368]
[1778732751687,38.02,79312.41,0.0,-0.97404,2e-05,4.44323]
[1778732756722,38.01,79312.49,0.0,-0.97405,2e-05,4.44205]
[1778732761758,38.01,79317.32,0.0,-0.97395,2e-05,4.45576]
[1778732764780,38.01,79322.37,0.0,-0.97385,2e-05,4.47079]
[1778732767802,38.01,79332.43,0.0,-0.97364,2e-05,4.50165]
[1778732768809,38.0,79339.19,0.0,-0.97349,2e-05,4.52274]
[1778732773842,38.0,79336.54,0.0,-0.97357,2e-05,4.51245]
[1778732776863,38.0,79341.13,0.0,-0.97347,2e-05,4.52588]
[1778732781898,37.99,79342.38,0.0,-0.97346,2e-05,4.52787]
[1778732786934,37.99,79344.25,0.0,-0.97343,2e-05,4.53182]
[1778732792211,37.98,79345.14,0.0,-0.97344,2e-05,4.53023]
[1778732798012,37.98,79342.95,0.0,-0.97351,2e-05,4.52086]
[1778732803046,37.98,79338.03,0.0,-0.97363,2e-05,4.50337]
[1778732808081,37.97,79338.18,0.0,-0.97364,2e-05,4.5021]
[1778732813117,37.97,79336.17,0.0,-0.97369,2e-05,4.49397]
[1778732818151,37.96,79333.98,0.0,-0.97375,2e-05,4.48532]
[1778732823187,37.96,79334.4,0.0,-0.97375,2e-05,4.485]
[1778732826207,37.96,79328.31,0.0,-0.97389,2e-05,4.4648]
[1778732830242,37.96,79323.04,0.0,-0.97401,2e-05,4.44709]
[1778732831249,37.96,79322.9,0.0,-0.97402,2e-05,4.4464]
[1778732836285,37.95,79320.5,0.0,-0.97408,2e-05,4.43767]
[1778732841319,37.95,79320.62,0.0,-0.97408,2e-05,4.43691]
[1778732846355,37.95,79322.95,0.0,-0.97404,2e-05,4.4431]
[1778732852635,37.94,79322.27,0.0,-0.97408,2e-05,4.43729]
[1778732858439,37.94,79329.92,0.0,-0.97392,2e-05,4.45986]
[1778732859445,37.94,79335.52,0.0,-0.9738,2e-05,4.47728]
[1778732864480,37.94,79335.33,0.0,-0.97382,2e-05,4.47531]
[1778732869517,37.93,79332.6,0.0,-0.97389,2e-05,4.46536]
[1778732874550,37.93,79338.48,0.0,-0.97377,2e-05,4.48268]
[1778732879587,37.93,79338.49,0.0,-0.97378,2e-05,4.4814]
[1778732884620,37.93,79339.99,0.0,-0.97375,2e-05,4.4849]
[1778732889655,37.92,79341.82,0.0,-0.97372,2e-05,4.48946]
[1778732894690,37.92,79343.66,0.0,-0.97369,2e-05,4.49408]
[1778732899726,37.92,79343.14,0.0,-0.97371,2e-05,4.49128]
[1778732904760,37.92,79342.91,0.0,-0.97372,2e-05,4.48943]
[1778732910802,37.91,79347.39,0.0,-0.97363,2e-05,4.50223]
[1778732915838,37.91,79347.17,0.0,-0.97366,2e-05,4.49798]
[1778732920873,37.91,79345.87,0.0,-0.9737,2e-05,4.49273]
[1778732929936,37.9,79343.55,0.0,-0.97376,2e-05,4.48364]
[1778732935978,37.9,79340.86,0.0,-0.97383,2e-05,4.47411]
[1778732941016,37.9,79341.13,0.0,-0.97383,2e-05,4.47417]
[1778732942020,37.9,79335.13,0.0,-0.97396,2e-05,4.45505]
[1778732946048,37.9,79328.33,0.0,-0.97411,2e-05,4.4331]
[1778732952090,37.9,79326.08,0.0,-0.97416,2e-05,4.42527]
[1778732957125,37.9,79324.32,0.0,-0.9742,2e-05,4.41914]
[1778732962160,37.89,79319.61,0.0,-0.97431,2e-05,4.40377]
[1778732967200,37.89,79321.64,0.0,-0.97427,2e-05,4.40945]
[1778732971228,37.89,79316.36,0.0,-0.9744,2e-05,4.39006]
[1778732978277,37.89,79313.94,0.0,-0.97446,2e-05,4.38183]
[1778732983553,37.89,79313.82,0.0,-0.97446,2e-05,4.38094]
[1778732989354,37.89,79310.03,0.0,-0.97455,2e-05,4.36865]
[1778732994391,37.89,79308.1,0.0,-0.97459,2e-05,4.36218]
[1778732999425,37.89,79307.12,0.0,-0.97461,2e-05,4.35865]
[1778733004459,37.88,79305.7,0.0,-0.97465,2e-05,4.35376]
[1778733008487,37.88,79300.46,0.0,-0.97476,2e-05,4.33701]
[1778733013760,37.88,79300.18,0.0,-0.97477,2e-05,4.33569]
[1778733019569,37.88,79299.87,0.0,-0.97478,2e-05,4.33433]
[1778733021581,37.88,79310.85,0.0,-0.97455,2e-05,4.36824]
[1778733022589,37.88,79318.84,0.0,-0.97438,2e-05,4.39302]
[1778733023830,37.88,79320.21,0.0,-0.97435,2e-05,4.39695]
[1778733029638,37.88,79322.22,0.0,-0.97432,2e-05,4.40238]
[1778733034676,37.88,79324.4,0.0,-0.97429,2e-05,4.406]
[1778733039708,37.87,79325.74,0.0,-0.97427,2e-05,4.40922]
[1778733044744,37.87,79323.2,0.0,-0.97433,2e-05,4.4005]
[1778733049779,37.87,79320.85,0.0,-0.97438,2e-05,4.39258]
[1778733055821,37.87,79319.72,0.0,-0.97441,2e-05,4.38812]
[1778733061865,37.87,79318.69,0.0,-0.97444,2e-05,4.38417]
[1778733067905,37.87,79316.52,0.0,-0.97449,2e-05,4.37671]
[1778733072939,37.86,79316.28,0.0,-0.9745,2e-05,4.3754]
[1778733079990,37.86,79315.56,0.0,-0.97452,2e-05,4.37251]
[1778733085026,37.86,79318.72,0.0,-0.97446,2e-05,4.38164]
[1778733087040,37.86,79324.15,0.0,-0.97434,2e-05,4.39831]
[1778733092075,37.86,79326.33,0.0,-0.97431,2e-05,4.40197]
[1778733097110,37.86,79328.96,0.0,-0.97426,2e-05,4.40944]
[1778733102146,37.86,79329.34,0.0,-0.97426,2e-05,4.40986]
[1778733107181,37.85,79330.79,0.0,-0.97423,2e-05,4.41365]
[1778733112216,37.85,79332.05,0.0,-0.97421,2e-05,4.41686]
[1778733117253,37.85,79332.3,0.0,-0.97421,2e-05,4.4169]
[1778733122288,37.85,79327.94,0.0,-0.97431,2e-05,4.40252]
[1778733128330,37.85,79326.8,0.0,-0.97434,2e-05,4.39834]
[1778733134603,37.85,79329.77,0.0,-0.97428,2e-05,4.40717]
[1778733140415,37.85,79328.84,0.0,-0.9743,2e-05,4.40361]
[1778733145451,37.84,79324.88,0.0,-0.97439,2e-05,4.39079]
[1778733150486,37.84,79326.53,0.0,-0.97436,2e-05,4.39553]
[1778733151493,37.84,79331.86,0.0,-0.97426,2e-05,4.40975]
[1778733156528,37.84,79335.06,0.0,-0.97419,2e-05,4.41915]
[1778733159550,37.84,79340.24,0.0,-0.97408,2e-05,4.43506]
[1778733161563,37.84,79343.88,0.0,-0.97401,2e-05,4.44621]
[1778733166599,37.84,79343.93,0.0,-0.97401,2e-05,4.44567]
[1778733171638,37.84,79343.77,0.0,-0.97402,2e-05,4.44412]
[1778733176671,37.83,79344.13,0.0,-0.97402,2e-05,4.44438]
[1778733181705,37.83,79346.8,0.0,-0.97397,2e-05,4.45193]
[1778733186747,37.83,79345.94,0.0,-0.974,2e-05,4.44812]
[1778733191779,37.83,79345.95,0.0,-0.974,2e-05,4.44727]
[1778733196812,37.83,79346.51,0.0,-0.97399,2e-05,4.44835]
[1778733201848,37.82,79347.22,0.0,-0.97399,2e-05,4.44953]
[1778733206882,37.82,79347.46,0.0,-0.97399,2e-05,4.44958]
[1778733211917,37.82,79353.85,0.0,-0.97387,2e-05,4.46652]
[1778733213932,37.82,79356.83,0.0,-0.9738,2e-05,4.47556]
[1778733217959,37.82,79350.43,0.0,-0.97395,2e-05,4.45427]
[1778733222994,37.82,79349.15,0.0,-0.97398,2e-05,4.44954]
[1778733228029,37.81,79351.34,0.0,-0.97394,2e-05,4.45538]
[1778733233066,37.81,79348.28,0.0,-0.97402,2e-05,4.44483]
[1778733238099,37.81,79352.36,0.0,-0.97393,2e-05,4.45678]
[1778733243134,37.81,79358.83,0.0,-0.9738,2e-05,4.47629]
[1778733248169,37.81,79357.45,0.0,-0.97384,2e-05,4.47099]
[1778733253204,37.8,79356.86,0.0,-0.97386,2e-05,4.46772]
[1778733258239,37.8,79352.35,0.0,-0.97397,2e-05,4.45232]
[1778733263275,37.8,79351.44,0.0,-0.97399,2e-05,4.4484]
[1778733268309,37.79,79351.96,0.0,-0.97399,2e-05,4.44899]
[1778733273344,37.79,79353.15,0.0,-0.97398,2e-05,4.44934]
[1778733278380,37.79,79353.48,0.0,-0.97398,2e-05,4.44957]
[1778733283416,37.79,79353.53,0.0,-0.97399,2e-05,4.44852]
[1778733285430,37.79,79345.14,0.0,-0.97417,2e-05,4.42167]
[1778733288451,37.79,79338.12,0.0,-0.97433,2e-05,4.39916]
[1778733294492,37.78,79334.38,0.0,-0.97441,2e-05,4.3867]
[1778733295735,37.78,79311.13,0.0,-0.97491,2e-05,4.31435]
[1778733296507,37.78,79311.13,0.0,-0.97491,2e-05,4.31421]
[1778733297514,37.78,79294.0,0.0,-0.97527,2e-05,4.26154]
[1778733302548,37.79,79297.32,0.0,-0.97519,2e-05,4.2721]
[1778733307599,37.79,79299.21,0.0,-0.97515,2e-05,4.27811]
[1778733309610,37.79,79308.93,0.0,-0.97495,2e-05,4.30807]
[1778733310617,37.79,79313.97,0.0,-0.97484,2e-05,4.32362]
[1778733315876,37.79,79314.33,0.0,-0.97484,2e-05,4.3246]
[1778733319681,37.79,79319.85,0.0,-0.97472,2e-05,4.3416]
[1778733321695,37.78,79327.01,0.0,-0.97457,2e-05,4.36375]
[1778733327737,37.78,79331.64,0.0,-0.97447,2e-05,4.3777]
[1778733329751,37.78,79336.9,0.0,-0.97436,2e-05,4.39397]
[1778733336016,37.78,79337.09,0.0,-0.97438,2e-05,4.39144]
[1778733342842,37.78,79338.37,0.0,-0.97435,2e-05,4.39493]
[1778733347878,37.78,79338.49,0.0,-0.97436,2e-05,4.39473]
[1778733352920,37.78,79341.26,0.0,-0.9743,2e-05,4.40281]
[1778733357953,37.78,79338.63,0.0,-0.97436,2e-05,4.39401]
[1778733362989,37.78,79334.65,0.0,-0.97445,2e-05,4.38106]
[1778733368028,37.77,79334.35,0.0,-0.97446,2e-05,4.37964]
[1778733371049,37.77,79328.6,0.0,-0.97458,2e-05,4.36143]
[1778733375077,37.77,79323.21,0.0,-0.9747,2e-05,4.34443]
[1778733380112,37.77,79330.19,0.0,-0.97455,2e-05,4.36586]
[1778733386366,37.77,79331.91,0.0,-0.97452,2e-05,4.37082]
[1778733392196,37.77,79333.14,0.0,-0.97451,2e-05,4.37198]
[1778733397232,37.77,79333.13,0.0,-0.97451,2e-05,4.37157]
[1778733402266,37.77,79333.69,0.0,-0.9745,2e-05,4.37303]
[1778733407301,37.77,79334.56,0.0,-0.97448,2e-05,4.37547]
[1778733412337,37.77,79333.16,0.0,-0.97452,2e-05,4.37083]
[1778733418378,37.77,79330.28,0.0,-0.97458,2e-05,4.36168]
[1778733423413,37.77,79332.52,0.0,-0.97453,2e-05,4.36846]
[1778733428448,37.77,79333.57,0.0,-0.97451,2e-05,4.37156]
[1778733434490,37.77,79335.14,0.0,-0.97448,2e-05,4.37627]
[1778733439526,37.77,79335.39,0.0,-0.97447,2e-05,4.37687]
[1778733444566,37.77,79336.65,0.0,-0.97445,2e-05,4.38054]
[1778733450604,37.77,79333.9,0.0,-0.97451,2e-05,4.37172]
[1778733455639,37.76,79332.52,0.0,-0.97455,2e-05,4.36483]
[1778733460677,37.76,79331.88,0.0,-0.97457,2e-05,4.36261]
[1778733461685,37.76,79325.85,0.0,-0.9747,2e-05,4.34376]
[1778733466926,37.76,79325.2,0.0,-0.97471,2e-05,4.34165]
[1778733472760,37.76,79327.32,0.0,-0.97467,2e-05,4.34808]
[1778733476999,37.76,79321.74,0.0,-0.97479,2e-05,4.33057]
[1778733482832,37.76,79325.56,0.0,-0.97471,2e-05,4.34226]
[1778733488875,37.76,79325.67,0.0,-0.97471,2e-05,4.34223]
[1778733493909,37.76,79323.88,0.0,-0.97475,2e-05,4.33642]
[1778733495924,37.76,79330.51,0.0,-0.97461,2e-05,4.35687]
[1778733500959,37.76,79331.51,0.0,-0.97459,2e-05,4.35953]
[1778733507212,37.76,79331.64,0.0,-0.97459,2e-05,4.35932]
[1778733513042,37.76,79334.76,0.0,-0.97454,2e-05,4.36622]
[1778733518085,37.76,79336.68,0.0,-0.97451,2e-05,4.37156]
[1778733523115,37.75,79338.91,0.0,-0.97446,2e-05,4.37807]
[1778733528150,37.75,79340.98,0.0,-0.97442,2e-05,4.38377]
[1778733532178,37.75,79346.42,0.0,-0.97431,2e-05,4.40025]
[1778733537422,37.75,79349.23,0.0,-0.97425,2e-05,4.40838]
[1778733541241,37.75,79349.72,0.0,-0.97425,2e-05,4.40898]
[1778733544262,37.75,79351.58,0.0,-0.97421,2e-05,4.41419]
[1778733549298,37.74,79353.53,0.0,-0.97418,2e-05,4.41915]
[1778733553325,37.75,79359.26,0.0,-0.97405,2e-05,4.43826]
[1778733557561,37.75,79364.33,0.0,-0.97392,2e-05,4.45712]
[1778733563395,37.76,79368.76,0.0,-0.97379,2e-05,4.47532]
[1778733568430,37.77,79371.45,0.0,-0.97371,2e-05,4.48726]
[1778733573465,37.78,79375.02,0.0,-0.97362,2e-05,4.49956]
[1778733579507,37.77,79377.75,0.0,-0.97358,2e-05,4.50624]
[1778733585550,37.78,79379.5,0.0,-0.97351,2e-05,4.5158]
[1778733591593,37.78,79382.97,0.0,-0.97344,2e-05,4.52593]
[1778733596671,37.79,79384.35,0.0,-0.97339,2e-05,4.53371]
[1778733601708,37.79,79380.43,0.0,-0.97347,2e-05,4.52192]
[1778733607749,37.78,79376.64,0.0,-0.97356,2e-05,4.50808]
[1778733618827,37.78,79378.38,0.0,-0.97355,2e-05,4.51068]
[1778733623864,37.77,79380.86,0.0,-0.9735,2e-05,4.51694]
[1778733628063,37.77,79375.57,0.0,-0.97363,2e-05,4.49899]
[1778733633934,37.77,79372.98,0.0,-0.97371,2e-05,4.48706]
[1778733639976,37.77,79370.83,0.0,-0.97376,2e-05,4.47892]
[1778733645011,37.76,79370.42,0.0,-0.97378,2e-05,4.47638]
[1778733650045,37.76,79368.93,0.0,-0.97382,2e-05,4.47083]
[1778733655080,37.76,79375.11,0.0,-0.97369,2e-05,4.48946]
[1778733660117,37.76,79377.6,0.0,-0.97364,2e-05,4.49603]
[1778733665150,37.75,79375.8,0.0,-0.97369,2e-05,4.4894]
[1778733670186,37.75,79379.64,0.0,-0.97361,2e-05,4.50057]
[1778733675224,37.75,79383.42,0.0,-0.97354,2e-05,4.51151]
[1778733680261,37.75,79384.91,0.0,-0.97351,2e-05,4.51512]
[1778733685291,37.74,79387.29,0.0,-0.97347,2e-05,4.52133]
[1778733690326,37.74,79384.2,0.0,-0.97355,2e-05,4.51025]
[1778733695361,37.74,79383.36,0.0,-0.97359,2e-05,4.50405]
[1778733700396,37.74,79381.69,0.0,-0.97363,2e-05,4.49747]
[1778733705433,37.73,79379.15,0.0,-0.9737,2e-05,4.48839]
[1778733710468,37.73,79379.0,0.0,-0.9737,2e-05,4.48716]
[1778733715503,37.73,79383.68,0.0,-0.97361,2e-05,4.50113]
[1778733720543,37.73,79382.03,0.0,-0.97365,2e-05,4.49467]
[1778733726580,37.73,79378.08,0.0,-0.97375,2e-05,4.48114]
[1778733731615,37.72,79378.19,0.0,-0.97375,2e-05,4.48039]
[1778733736650,37.72,79379.4,0.0,-0.97373,2e-05,4.48352]
[1778733741685,37.72,79381.0,0.0,-0.9737,2e-05,4.48747]
[1778733746720,37.72,79377.26,0.0,-0.97379,2e-05,4.47484]
[1778733751755,37.71,79378.1,0.0,-0.97379,2e-05,4.47415]
[1778733756790,37.71,79374.76,0.0,-0.97387,2e-05,4.46297]
[1778733763839,37.71,79370.99,0.0,-0.97396,2e-05,4.45001]
[1778733769047,37.71,79370.62,0.0,-0.97397,2e-05,4.44835]
[1778733774917,37.71,79371.01,0.0,-0.97397,2e-05,4.44883]
[1778733779960,37.71,79366.36,0.0,-0.97407,2e-05,4.43333]
[1778733784988,37.71,79365.35,0.0,-0.9741,2e-05,4.42969]
[1778733790028,37.7,79365.74,0.0,-0.97409,2e-05,4.43036]
[1778733793047,37.7,79370.28,0.0,-0.974,2e-05,4.4442]
[1778733799257,37.7,79368.98,0.0,-0.97403,2e-05,4.4394]
[1778733805130,37.7,79370.1,0.0,-0.97401,2e-05,4.44212]
[1778733811172,37.7,79370.24,0.0,-0.97403,2e-05,4.43934]
[1778733816207,37.7,79371.86,0.0,-0.974,2e-05,4.44379]
[1778733821245,37.7,79371.01,0.0,-0.97402,2e-05,4.44045]
[1778733826280,37.69,79368.78,0.0,-0.97407,2e-05,4.4328]
[1778733831315,37.69,79369.41,0.0,-0.97406,2e-05,4.43421]
[1778733836351,37.69,79371.69,0.0,-0.97402,2e-05,4.44084]
[1778733838364,37.69,79379.6,0.0,-0.97385,2e-05,4.46571]
[1778733839539,37.69,79379.04,0.0,-0.97386,2e-05,4.46361]
[1778733845414,37.69,79380.71,0.0,-0.97383,2e-05,4.46812]
[1778733850452,37.69,79382.4,0.0,-0.9738,2e-05,4.47246]
[1778733859682,37.68,79382.42,0.0,-0.97381,2e-05,4.47102]
[1778733866562,37.68,79381.29,0.0,-0.97384,2e-05,4.46626]
[1778733869752,37.68,79375.91,0.0,-0.97397,2e-05,4.44866]
[1778733870590,37.68,79375.91,0.0,-0.97397,2e-05,4.44853]
[1778733875625,37.68,79376.17,0.0,-0.97398,2e-05,4.44632]
[1778733880661,37.68,79378.75,0.0,-0.97393,2e-05,4.45388]
[1778733885695,37.67,79381.9,0.0,-0.97386,2e-05,4.46321]
[1778733890730,37.67,79381.38,0.0,-0.97388,2e-05,4.46085]
[1778733896773,37.67,79382.28,0.0,-0.97387,2e-05,4.46284]
[1778733902816,37.67,79385.22,0.0,-0.97381,2e-05,4.47123]
[1778733908857,37.67,79383.79,0.0,-0.97385,2e-05,4.46566]
[1778733913892,37.67,79382.44,0.0,-0.97388,2e-05,4.4606]
[1778733918928,37.66,79376.98,0.0,-0.97401,2e-05,4.44254]
[1778733921948,37.66,79371.0,0.0,-0.97414,2e-05,4.42326]
[1778733926983,37.66,79368.71,0.0,-0.97419,2e-05,4.41562]
[1778733930174,37.66,79363.19,0.0,-0.97431,2e-05,4.398]
[1778733933026,37.66,79355.71,0.0,-0.97449,2e-05,4.37192]
[1778733938060,37.66,79351.25,0.0,-0.97458,2e-05,4.35788]
[1778733940080,37.66,79345.62,0.0,-0.9747,2e-05,4.34029]
[1778733945109,37.66,79342.82,0.0,-0.97476,2e-05,4.33159]
[1778733950150,37.66,79343.97,0.0,-0.97474,2e-05,4.33518]
[1778733955179,37.66,79340.07,0.0,-0.97482,2e-05,4.32303]
[1778733960216,37.66,79341.64,0.0,-0.97479,2e-05,4.32791]
[1778733964243,37.66,79334.26,0.0,-0.97494,2e-05,4.30504]
[1778733967272,37.66,79324.57,0.0,-0.97515,2e-05,4.27525]
[1778733969285,37.66,79316.03,0.0,-0.97533,2e-05,4.24906]
[1778733970525,37.66,79311.71,0.0,-0.97541,2e-05,4.23606]
[1778733976338,37.66,79313.26,0.0,-0.97538,2e-05,4.24171]
[1778733980598,37.67,79322.68,0.0,-0.97517,2e-05,4.27113]
[1778733981374,37.67,79322.68,0.0,-0.97517,2e-05,4.2714]
[1778733986408,37.67,79324.39,0.0,-0.97513,2e-05,4.27723]
[1778733991445,37.67,79326.88,0.0,-0.97509,2e-05,4.28301]
[1778733996478,37.67,79326.31,0.0,-0.9751,2e-05,4.28179]
[1778734000739,37.67,79352.71,0.0,-0.97453,2e-05,4.36442]
[1778734002520,37.67,79357.31,0.0,-0.97444,2e-05,4.37881]
[1778734007556,37.67,79356.2,0.0,-0.97446,2e-05,4.37511]
[1778734012597,37.67,79356.45,0.0,-0.97446,2e-05,4.37559]
[1778734017626,37.67,79355.85,0.0,-0.97447,2e-05,4.37338]
[1778734022663,37.67,79356.36,0.0,-0.97447,2e-05,4.37457]
[1778734024678,37.67,79371.58,0.0,-0.97414,2e-05,4.42212]
[1778734028705,37.67,79376.78,0.0,-0.97403,2e-05,4.43797]
[1778734033740,37.66,79376.54,0.0,-0.97404,2e-05,4.43604]
[1778734038776,37.66,79373.92,0.0,-0.97411,2e-05,4.42688]
[1778734043810,37.66,79378.2,0.0,-0.97402,2e-05,4.43975]
[1778734048846,37.66,79383.42,0.0,-0.97391,2e-05,4.45534]
[1778734053880,37.65,79383.47,0.0,-0.97393,2e-05,4.45191]
[1778734059922,37.65,79384.45,0.0,-0.97392,2e-05,4.45405]
[1778734064956,37.65,79386.23,0.0,-0.97389,2e-05,4.45872]
[1778734069992,37.65,79385.97,0.0,-0.9739,2e-05,4.45688]
[1778734075028,37.65,79385.89,0.0,-0.97391,2e-05,4.45565]
[1778734080063,37.64,79386.14,0.0,-0.97391,2e-05,4.45527]
[1778734085098,37.64,79388.52,0.0,-0.97386,2e-05,4.46202]
[1778734088119,37.64,79405.17,0.0,-0.9735,2e-05,4.51437]
[1778734093154,37.64,79410.17,0.0,-0.9734,2e-05,4.5289]
[1778734094161,37.64,79417.23,0.0,-0.97325,2e-05,4.55131]
[1778734099196,37.63,79415.73,0.0,-0.97329,2e-05,4.54508]
[1778734102218,37.63,79408.82,0.0,-0.97345,2e-05,4.52154]
[1778734103225,37.63,79401.51,0.0,-0.97362,2e-05,4.49808]
[1778734104233,37.63,79400.2,0.0,-0.97365,2e-05,4.49363]
[1778734109267,37.63,79400.89,0.0,-0.97364,2e-05,4.4944]
[1778734114302,37.62,79407.25,0.0,-0.97352,2e-05,4.51115]
[1778734117324,37.62,79412.25,0.0,-0.97342,2e-05,4.52666]
[1778734122360,37.62,79412.23,0.0,-0.97343,2e-05,4.52516]
[1778734127394,37.62,79415.76,0.0,-0.97336,2e-05,4.5351]
[1778734132434,37.61,79416.5,0.0,-0.97335,2e-05,4.536]
[1778734134449,37.61,79410.57,0.0,-0.97349,2e-05,4.51634]
[1778734135455,37.61,79409.15,0.0,-0.97352,2e-05,4.51151]
[1778734140490,37.61,79411.0,0.0,-0.97349,2e-05,4.51615]
[1778734145525,37.6,79415.58,0.0,-0.9734,2e-05,4.52954]
[1778734146532,37.6,79419.79,0.0,-0.97331,2e-05,4.54252]
[1778734151802,37.6,79422.89,0.0,-0.97325,2e-05,4.55097]
[1778734157611,37.6,79427.16,0.0,-0.97317,2e-05,4.5631]
[1778734162646,37.59,79429.72,0.0,-0.97312,2e-05,4.56968]
[1778734166675,37.59,79436.17,0.0,-0.97298,2e-05,4.58926]
[1778734168689,37.59,79437.03,0.0,-0.97297,2e-05,4.59134]
[1778734173723,37.58,79440.08,0.0,-0.97293,2e-05,4.59697]
[1778734178764,37.58,79441.24,0.0,-0.97292,2e-05,4.59889]
[1778734183794,37.58,79443.18,0.0,-0.97288,2e-05,4.60335]
[1778734185807,37.57,79450.8,0.0,-0.97272,2e-05,4.6271]
[1778734186815,37.57,79452.6,0.0,-0.97268,2e-05,4.63257]
[1778734188829,37.57,79457.1,0.0,-0.97259,2e-05,4.64643]
[1778734192089,37.57,79448.41,0.0,-0.9728,2e-05,4.61614]
[1778734194870,37.56,79444.05,0.0,-0.9729,2e-05,4.60068]
[1778734197893,37.56,79432.66,0.0,-0.97317,2e-05,4.56287]
[1778734198899,37.56,79432.47,0.0,-0.97317,2e-05,4.56159]
[1778734202159,37.56,79424.13,0.0,-0.97337,2e-05,4.53367]
[1778734203934,37.56,79418.7,0.0,-0.97349,2e-05,4.51589]
[1778734204941,37.56,79418.32,0.0,-0.9735,2e-05,4.51419]
[1778734209976,37.55,79415.4,0.0,-0.97358,2e-05,4.50361]
[1778734212230,37.55,79405.45,0.0,-0.9738,2e-05,4.47149]
[1778734212997,37.55,79405.45,0.0,-0.9738,2e-05,4.47128]
[1778734214005,37.55,79403.31,0.0,-0.97385,2e-05,4.4641]
[1778734220047,37.55,79403.99,0.0,-0.97384,2e-05,4.46535]
[1778734226089,37.55,79401.95,0.0,-0.97389,2e-05,4.45766]
[1778734229109,37.55,79394.8,0.0,-0.97405,2e-05,4.43458]
[1778734230116,37.55,79382.89,0.0,-0.97431,2e-05,4.39672]
[1778734231123,37.55,79378.46,0.0,-0.97442,2e-05,4.38027]
[1778734234145,37.55,79385.15,0.0,-0.97428,2e-05,4.40128]
[1778734235152,37.55,79388.44,0.0,-0.97421,2e-05,4.41152]
[1778734236160,37.55,79400.8,0.0,-0.97394,2e-05,4.45062]
[1778734239179,37.55,79389.1,0.0,-0.9742,2e-05,4.41305]
[1778734242444,37.54,79383.94,0.0,-0.97431,2e-05,4.39656]
[1778734243208,37.54,79383.94,0.0,-0.97431,2e-05,4.39645]
[1778734248242,37.54,79384.05,0.0,-0.97431,2e-05,4.39656]
[1778734253277,37.54,79384.74,0.0,-0.9743,2e-05,4.39842]
[1778734261334,37.54,79385.3,0.0,-0.97429,2e-05,4.39966]
[1778734265361,37.54,79391.96,0.0,-0.97415,2e-05,4.42046]
[1778734267375,37.54,79393.06,0.0,-0.97412,2e-05,4.42363]
[1778734272410,37.54,79391.23,0.0,-0.97417,2e-05,4.41729]
[1778734277445,37.54,79387.88,0.0,-0.97424,2e-05,4.4063]
[1778734282480,37.54,79388.23,0.0,-0.97424,2e-05,4.40689]
[1778734287515,37.54,79387.96,0.0,-0.97425,2e-05,4.40569]
[1778734288522,37.54,79380.87,0.0,-0.9744,2e-05,4.38317]
[1778734293558,37.54,79377.79,0.0,-0.97448,2e-05,4.37094]
[1778734298600,37.54,79379.78,0.0,-0.97444,2e-05,4.37703]
[1778734303627,37.54,79381.02,0.0,-0.97441,2e-05,4.38074]
[1778734304634,37.54,79394.9,0.0,-0.97411,2e-05,4.42451]
[1778734305641,37.53,79400.62,0.0,-0.97399,2e-05,4.44255]
[1778734310677,37.53,79400.95,0.0,-0.97399,2e-05,4.44289]
[1778734315712,37.53,79401.43,0.0,-0.97398,2e-05,4.44387]
[1778734320748,37.53,79401.8,0.0,-0.97398,2e-05,4.44438]
[1778734326791,37.53,79398.33,0.0,-0.97406,2e-05,4.43259]
[1778734331825,37.53,79397.24,0.0,-0.97409,2e-05,4.42857]
[1778734336861,37.53,79392.27,0.0,-0.9742,2e-05,4.41218]
[1778734341899,37.53,79393.83,0.0,-0.97417,2e-05,4.41675]
[1778734346935,37.52,79394.58,0.0,-0.97416,2e-05,4.41867]
[1778734351970,37.52,79394.47,0.0,-0.97417,2e-05,4.41535]
[1778734357006,37.52,79397.15,0.0,-0.97412,2e-05,4.42335]
[1778734362040,37.52,79397.31,0.0,-0.97412,2e-05,4.42327]
[1778734367078,37.52,79394.21,0.0,-0.97419,2e-05,4.41289]
[1778734373368,37.52,79393.94,0.0,-0.9742,2e-05,4.41144]
[1778734379162,37.52,79393.22,0.0,-0.97422,2e-05,4.40858]
[1778734384197,37.52,79393.97,0.0,-0.97421,2e-05,4.41046]
[1778734389232,37.51,79393.71,0.0,-0.97422,2e-05,4.40916]
[1778734394267,37.51,79393.16,0.0,-0.97423,2e-05,4.40687]
[1778734399302,37.51,79392.25,0.0,-0.97426,2e-05,4.40365]
[1778734404337,37.51,79391.69,0.0,-0.97427,2e-05,4.40146]
[1778734407368,37.51,79399.81,0.0,-0.9741,2e-05,4.42694]
[1778734408375,37.51,79400.8,0.0,-0.97408,2e-05,4.42996]
[1778734413648,37.51,79401.94,0.0,-0.97407,2e-05,4.43051]
[1778734419453,37.51,79401.88,0.0,-0.97408,2e-05,4.42932]
[1778734424487,37.51,79402.17,0.0,-0.97407,2e-05,4.42961]
[1778734429524,37.5,79403.24,0.0,-0.97406,2e-05,4.43214]
[1778734434559,37.5,79401.06,0.0,-0.97411,2e-05,4.42431]
[1778734440600,37.5,79402.03,0.0,-0.9741,2e-05,4.42631]
[1778734445635,37.5,79402.01,0.0,-0.97411,2e-05,4.42514]
[1778734450678,37.5,79408.36,0.0,-0.97397,2e-05,4.44459]
[1778734451681,37.49,79412.16,0.0,-0.97389,2e-05,4.45625]
[1778734452688,37.49,79420.33,0.0,-0.97371,2e-05,4.4824]
[1778734453695,37.49,79423.57,0.0,-0.97364,2e-05,4.49252]
[1778734456718,37.5,79428.89,0.0,-0.97351,2e-05,4.51173]
[1778734459737,37.5,79435.3,0.0,-0.97335,2e-05,4.53447]
[1778734464773,37.51,79438.75,0.0,-0.97327,2e-05,4.547]
[1778734469807,37.5,79440.52,0.0,-0.97324,2e-05,4.55113]
[1778734474844,37.5,79440.05,0.0,-0.97327,2e-05,4.54538]
[1778734479878,37.5,79439.96,0.0,-0.97328,2e-05,4.54397]
[1778734485919,37.49,79441.01,0.0,-0.97327,2e-05,4.54544]
[1778734491961,37.49,79443.28,0.0,-0.97323,2e-05,4.55145]
[1778734500023,37.48,79443.89,0.0,-0.97324,2e-05,4.55102]
[1778734505057,37.48,79444.65,0.0,-0.97323,2e-05,4.55243]
[1778734510098,37.48,79445.62,0.0,-0.97321,2e-05,4.55427]
[1778734518150,37.47,79446.12,0.0,-0.97322,2e-05,4.55354]
[1778734523194,37.47,79445.5,0.0,-0.97324,2e-05,4.55024]
[1778734531244,37.47,79444.09,0.0,-0.9733,2e-05,4.5413]
[1778734539298,37.46,79443.69,0.0,-0.97332,2e-05,4.53789]
[1778734544559,37.46,79439.51,0.0,-0.97342,2e-05,4.52354]
[1778734550377,37.46,79440.26,0.0,-0.97342,2e-05,4.52473]
[1778734560445,37.45,79440.79,0.0,-0.97342,2e-05,4.5242]
[1778734565481,37.45,79442.75,0.0,-0.97338,2e-05,4.5297]
[1778734570515,37.45,79443.14,0.0,-0.97338,2e-05,4.52969]
[1778734575551,37.45,79443.25,0.0,-0.97339,2e-05,4.52922]
[1778734580586,37.44,79443.36,0.0,-0.97339,2e-05,4.52854]
[1778734586628,37.44,79444.06,0.0,-0.97338,2e-05,4.52958]
[1778734591663,37.44,79444.34,0.0,-0.9734,2e-05,4.52702]
[1778734598710,37.44,79444.02,0.0,-0.97341,2e-05,4.52461]
[1778734604983,37.43,79444.61,0.0,-0.97341,2e-05,4.52533]
[1778734610797,37.43,79440.66,0.0,-0.97351,2e-05,4.51122]
[1778734615832,37.43,79438.21,0.0,-0.97357,2e-05,4.50243]
[1778734620866,37.43,79434.08,0.0,-0.97367,2e-05,4.4883]
[1778734625901,37.43,79432.73,0.0,-0.9737,2e-05,4.48332]
[1778734630936,37.42,79427.37,0.0,-0.97383,2e-05,4.46516]
[1778734631943,37.42,79421.46,0.0,-0.97396,2e-05,4.44614]
[1778734632950,37.42,79430.12,0.0,-0.97377,2e-05,4.47373]
[1778734637985,37.42,79431.93,0.0,-0.97373,2e-05,4.47891]
[1778734642013,37.42,79440.67,0.0,-0.97354,2e-05,4.50622]
[1778734648055,37.42,79442.66,0.0,-0.97351,2e-05,4.51141]
[1778734654097,37.41,79442.26,0.0,-0.97354,2e-05,4.50669]
[1778734655335,37.41,79448.46,0.0,-0.9734,2e-05,4.52653]
[1778734656111,37.41,79448.46,0.0,-0.9734,2e-05,4.5261]
[1778734660140,37.41,79453.78,0.0,-0.97329,2e-05,4.54258]
[1778734663160,37.41,79446.87,0.0,-0.97345,2e-05,4.51916]
[1778734668195,37.41,79444.78,0.0,-0.9735,2e-05,4.51151]
[1778734673230,37.4,79444.32,0.0,-0.97352,2e-05,4.50884]
[1778734679272,37.4,79445.13,0.0,-0.97351,2e-05,4.51054]
[1778734684307,37.4,79445.81,0.0,-0.9735,2e-05,4.51184]
[1778734690350,37.4,79445.15,0.0,-0.97352,2e-05,4.50855]
[1778734694377,37.4,79440.06,0.0,-0.97364,2e-05,4.49151]
[1778734699412,37.4,79431.28,0.0,-0.97384,2e-05,4.46257]
[1778734702433,37.4,79425.49,0.0,-0.97397,2e-05,4.44388]
[1778734707470,37.39,79424.09,0.0,-0.974,2e-05,4.43908]
[1778734713509,37.39,79423.21,0.0,-0.97404,2e-05,4.43345]
[1778734718546,37.39,79421.77,0.0,-0.97407,2e-05,4.42862]
[1778734725833,37.39,79418.26,0.0,-0.97415,2e-05,4.41698]
[1778734731636,37.39,79414.96,0.0,-0.97423,2e-05,4.40615]
[1778734736671,37.39,79412.89,0.0,-0.97427,2e-05,4.39931]
[1778734741707,37.39,79411.75,0.0,-0.9743,2e-05,4.39544]
[1778734746741,37.39,79414.13,0.0,-0.97425,2e-05,4.40276]
[1778734751776,37.39,79414.62,0.0,-0.97424,2e-05,4.40406]
[1778734756811,37.39,79415.4,0.0,-0.97423,2e-05,4.40629]
[1778734758825,37.39,79420.94,0.0,-0.97411,2e-05,4.42378]
[1778734763860,37.39,79411.33,0.0,-0.97432,2e-05,4.39294]
[1778734776952,37.39,79405.95,0.0,-0.97445,2e-05,4.37357]
[1778734781988,37.39,79403.68,0.0,-0.9745,2e-05,4.3664]
[1778734787023,37.39,79402.84,0.0,-0.97451,2e-05,4.36374]
[1778734792060,37.39,79411.51,0.0,-0.97433,2e-05,4.39111]
[1778734796104,37.39,79420.62,0.0,-0.97413,2e-05,4.41977]
[1778734797097,37.39,79426.23,0.0,-0.97401,2e-05,4.43754]
[1778734799113,37.39,79432.4,0.0,-0.97387,2e-05,4.45697]
[1778734803140,37.38,79424.37,0.0,-0.97405,2e-05,4.43076]
[1778734806408,37.38,79411.15,0.0,-0.97435,2e-05,4.38847]
[1778734807169,37.38,79411.15,0.0,-0.97435,2e-05,4.38843]
[1778734812203,37.38,79410.76,0.0,-0.97436,2e-05,4.38704]
[1778734817239,37.38,79412.22,0.0,-0.97432,2e-05,4.39153]
[1778734821267,37.38,79406.39,0.0,-0.97445,2e-05,4.37296]
[1778734826550,37.38,79402.8,0.0,-0.97453,2e-05,4.36152]
[1778734832344,37.38,79400.55,0.0,-0.97459,2e-05,4.35195]
[1778734837379,37.38,79395.89,0.0,-0.97469,2e-05,4.3372]
[1778734842414,37.38,79391.89,0.0,-0.97478,2e-05,4.32463]
[1778734849465,37.38,79390.96,0.0,-0.9748,2e-05,4.32182]
[1778734851478,37.38,79403.69,0.0,-0.97452,2e-05,4.36189]
[1778734852486,37.38,79404.68,0.0,-0.9745,2e-05,4.36499]
[1778734860544,37.38,79404.29,0.0,-0.97451,2e-05,4.36352]
[1778734866830,37.38,79400.58,0.0,-0.9746,2e-05,4.35159]
[1778734872631,37.38,79399.44,0.0,-0.97462,2e-05,4.34795]
[1778734877666,37.38,79400.43,0.0,-0.9746,2e-05,4.35106]
[1778734885722,37.38,79399.42,0.0,-0.97462,2e-05,4.34785]
[1778734890758,37.38,79394.79,0.0,-0.97472,2e-05,4.33328]
[1778734895792,37.38,79395.52,0.0,-0.97472,2e-05,4.33327]
[1778734900834,37.38,79396.39,0.0,-0.9747,2e-05,4.33604]
[1778734907112,37.38,79398.82,0.0,-0.97465,2e-05,4.3437]
[1778734910905,37.38,79393.28,0.0,-0.97476,2e-05,4.32633]
[1778734914932,37.38,79389.52,0.0,-0.97484,2e-05,4.31473]
[1778734919967,37.38,79387.4,0.0,-0.97489,2e-05,4.30844]
[1778734926009,37.38,79391.16,0.0,-0.9748,2e-05,4.32064]
[1778734932054,37.38,79390.95,0.0,-0.97481,2e-05,4.32032]
[1778734933061,37.38,79397.89,0.0,-0.97466,2e-05,4.34212]
[1778734934065,37.38,79406.24,0.0,-0.97448,2e-05,4.36842]
[1778734939101,37.39,79407.71,0.0,-0.97442,2e-05,4.37688]
[1778734944137,37.4,79409.12,0.0,-0.97435,2e-05,4.38615]
[1778734949171,37.41,79404.51,0.0,-0.97443,2e-05,4.37441]
[1778734954207,37.42,79404.73,0.0,-0.97441,2e-05,4.37763]
[1778734960248,37.43,79404.41,0.0,-0.97437,2e-05,4.38245]
[1778734964276,37.44,79410.24,0.0,-0.97422,2e-05,4.40474]
[1778734967297,37.45,79415.02,0.0,-0.9741,2e-05,4.42267]
[1778734972332,37.46,79415.93,0.0,-0.97405,2e-05,4.43006]
[1778734977602,37.46,79416.99,0.0,-0.97401,2e-05,4.43485]
[1778734983408,37.46,79417.2,0.0,-0.97401,2e-05,4.43476]
[1778734989451,37.46,79418.23,0.0,-0.974,2e-05,4.43724]
[1778734994490,37.46,79414.94,0.0,-0.97407,2e-05,4.42612]
[1778734999525,37.45,79415.05,0.0,-0.97408,2e-05,4.42582]
[1778735000532,37.45,79404.65,0.0,-0.9743,2e-05,4.39267]
[1778735001539,37.45,79403.19,0.0,-0.97434,2e-05,4.38797]
[1778735004560,37.45,79402.96,0.0,-0.97434,2e-05,4.38708]
[1778735010602,37.45,79402.01,0.0,-0.97436,2e-05,4.38389]
[1778735015637,37.45,79403.24,0.0,-0.97435,2e-05,4.38538]
[1778735020673,37.45,79402.78,0.0,-0.97436,2e-05,4.38389]
[1778735025712,37.45,79402.69,0.0,-0.97436,2e-05,4.38354]
[1778735026716,37.45,79409.73,0.0,-0.97421,2e-05,4.40577]
[1778735031752,37.45,79414.65,0.0,-0.97411,2e-05,4.42102]
[1778735036788,37.45,79417.94,0.0,-0.97404,2e-05,4.43107]
[1778735040815,37.45,79422.64,0.0,-0.97394,2e-05,4.44562]
[1778735046859,37.45,79424.96,0.0,-0.97389,2e-05,4.45221]
[1778735048093,37.45,79452.13,0.0,-0.97328,2e-05,4.54056]
[1778735048872,37.45,79452.0,0.0,-0.97328,2e-05,4.54085]
[1778735053906,37.46,79452.89,0.0,-0.97323,2e-05,4.54722]
[1778735058163,37.47,79459.71,0.0,-0.97306,2e-05,4.57214]
[1778735059949,37.46,79459.85,0.0,-0.97306,2e-05,4.57187]
[1778735064984,37.46,79461.32,0.0,-0.97304,2e-05,4.57483]
[1778735070024,37.46,79454.8,0.0,-0.9732,2e-05,4.55188]
[1778735075054,37.45,79455.59,0.0,-0.97321,2e-05,4.55043]
[1778735080094,37.45,79456.32,0.0,-0.9732,2e-05,4.55123]
[1778735082107,37.45,79446.57,0.0,-0.97343,2e-05,4.51905]
[1778735084121,37.45,79442.97,0.0,-0.97351,2e-05,4.50695]
[1778735086135,37.45,79451.12,0.0,-0.97333,2e-05,4.53281]
[1778735088388,37.44,79446.34,0.0,-0.97344,2e-05,4.51684]
[1778735090163,37.44,79453.31,0.0,-0.97329,2e-05,4.53891]
[1778735091170,37.44,79463.43,0.0,-0.97306,2e-05,4.5715]
[1778735096206,37.44,79461.79,0.0,-0.97311,2e-05,4.56454]
[1778735098462,37.44,79447.38,0.0,-0.97344,2e-05,4.51721]
[1778735101243,37.44,79441.53,0.0,-0.97357,2e-05,4.49764]
[1778735103255,37.44,79433.55,0.0,-0.97375,2e-05,4.47161]
[1778735104263,37.44,79427.98,0.0,-0.97388,2e-05,4.45364]
[1778735109299,37.43,79426.59,0.0,-0.97391,2e-05,4.44864]
[1778735114332,37.43,79428.92,0.0,-0.97387,2e-05,4.45554]
[1778735120375,37.43,79428.48,0.0,-0.97388,2e-05,4.4535]
[1778735123395,37.43,79419.36,0.0,-0.97408,2e-05,4.42415]
[1778735124402,37.43,79413.55,0.0,-0.97421,2e-05,4.40566]
[1778735129437,37.43,79416.82,0.0,-0.97414,2e-05,4.41597]
[1778735134474,37.43,79416.99,0.0,-0.97415,2e-05,4.41401]
[1778735139507,37.43,79417.54,0.0,-0.97414,2e-05,4.41563]
[1778735144544,37.43,79417.24,0.0,-0.97414,2e-05,4.41455]
[1778735145549,37.43,79423.25,0.0,-0.97401,2e-05,4.43364]
[1778735150583,37.43,79427.21,0.0,-0.97393,2e-05,4.44593]
[1778735152598,37.43,79431.2,0.0,-0.97384,2e-05,4.4585]
[1778735156627,37.43,79436.96,0.0,-0.97372,2e-05,4.4765]
[1778735158893,37.43,79429.27,0.0,-0.97389,2e-05,4.45148]
[1778735162668,37.43,79423.77,0.0,-0.97401,2e-05,4.43365]
[1778735163675,37.43,79422.59,0.0,-0.97404,2e-05,4.42983]
[1778735168963,37.43,79421.94,0.0,-0.97406,2e-05,4.42756]
[1778735174753,37.43,79421.31,0.0,-0.97407,2e-05,4.42548]
[1778735179790,37.43,79422.46,0.0,-0.97405,2e-05,4.42904]
[1778735184822,37.43,79424.73,0.0,-0.974,2e-05,4.43615]
[1778735189857,37.43,79421.73,0.0,-0.97406,2e-05,4.42649]
[1778735194898,37.43,79421.66,0.0,-0.97408,2e-05,4.42388]
[1778735199929,37.43,79421.17,0.0,-0.97409,2e-05,4.42235]
[1778735204963,37.43,79427.21,0.0,-0.97396,2e-05,4.4416]
[1778735209998,37.42,79427.6,0.0,-0.97395,2e-05,4.44271]
[1778735215033,37.42,79427.66,0.0,-0.97395,2e-05,4.44273]
[1778735221078,37.42,79427.51,0.0,-0.97395,2e-05,4.44203]
[1778735226111,37.42,79428.19,0.0,-0.97394,2e-05,4.444]
[1778735231147,37.42,79427.61,0.0,-0.97395,2e-05,4.44193]
[1778735236182,37.42,79427.79,0.0,-0.97395,2e-05,4.44226]
[1778735241217,37.42,79427.93,0.0,-0.97395,2e-05,4.44241]
[1778735243243,37.42,79437.31,0.0,-0.97374,2e-05,4.47228]
[1778735244243,37.42,79446.11,0.0,-0.97355,2e-05,4.50044]
[1778735249528,37.42,79444.51,0.0,-0.97359,2e-05,4.49448]
[1778735256326,37.42,79446.95,0.0,-0.97356,2e-05,4.49886]
[1778735262368,37.41,79449.85,0.0,-0.9735,2e-05,4.50721]
[1778735267405,37.41,79449.35,0.0,-0.97352,2e-05,4.50477]
[1778735272440,37.41,79451.51,0.0,-0.97347,2e-05,4.51092]
[1778735277475,37.41,79451.26,0.0,-0.97349,2e-05,4.5093]
[1778735282512,37.41,79451.38,0.0,-0.97349,2e-05,4.5089]
[1778735287546,37.41,79461.68,0.0,-0.97326,2e-05,4.54142]
[1778735290567,37.4,79464.98,0.0,-0.97319,2e-05,4.55148]
[1778735295601,37.4,79465.9,0.0,-0.97318,2e-05,4.55325]
[1778735297616,37.4,79460.06,0.0,-0.97332,2e-05,4.53379]
[1778735302650,37.4,79464.13,0.0,-0.97323,2e-05,4.54589]
[1778735307687,37.4,79459.51,0.0,-0.97335,2e-05,4.52975]
[1778735311715,37.39,79449.9,0.0,-0.97358,2e-05,4.49547]
[1778735316749,37.39,79448.08,0.0,-0.97362,2e-05,4.48895]
[1778735321784,37.39,79450.19,0.0,-0.97358,2e-05,4.49507]
[1778735323799,37.39,79455.22,0.0,-0.97347,2e-05,4.51102]
[1778735327826,37.39,79460.35,0.0,-0.97336,2e-05,4.52698]
[1778735330108,37.39,79455.22,0.0,-0.97348,2e-05,4.5098]
[1778735334875,37.39,79460.66,0.0,-0.97336,2e-05,4.52674]
[1778735340178,37.38,79462.6,0.0,-0.97333,2e-05,4.53185]
[1778735345952,37.38,79458.04,0.0,-0.97344,2e-05,4.51613]
[1778735350988,37.38,79459.33,0.0,-0.97341,2e-05,4.51945]
[1778735356023,37.38,79459.98,0.0,-0.97341,2e-05,4.5207]
[1778735360320,37.38,79465.2,0.0,-0.9733,2e-05,4.53674]
[1778735366095,37.37,79466.66,0.0,-0.97327,2e-05,4.54027]
[1778735372135,37.37,79468.76,0.0,-0.97325,2e-05,4.54337]
[1778735377170,37.37,79468.38,0.0,-0.97326,2e-05,4.54105]
[1778735383211,37.37,79469.36,0.0,-0.97325,2e-05,4.54287]
[1778735388247,37.36,79466.33,0.0,-0.97333,2e-05,4.53191]
[1778735393281,37.36,79464.4,0.0,-0.97338,2e-05,4.52456]
[1778735398316,37.36,79464.92,0.0,-0.97337,2e-05,4.52512]
[1778735403351,37.36,79464.09,0.0,-0.9734,2e-05,4.52131]
[1778735408386,37.35,79465.33,0.0,-0.97338,2e-05,4.52417]
[1778735410679,37.35,79458.01,0.0,-0.97355,2e-05,4.50006]
[1778735413421,37.35,79455.72,0.0,-0.9736,2e-05,4.49214]
[1778735418456,37.35,79459.43,0.0,-0.97352,2e-05,4.50329]
[1778735423491,37.35,79461.42,0.0,-0.97349,2e-05,4.50887]
[1778735428526,37.35,79460.74,0.0,-0.97351,2e-05,4.50591]
[1778735433561,37.34,79460.73,0.0,-0.97353,2e-05,4.50278]
[1778735438596,37.34,79461.06,0.0,-0.97352,2e-05,4.5032]
[1778735443631,37.34,79462.02,0.0,-0.97351,2e-05,4.50569]
[1778735448666,37.34,79464.55,0.0,-0.97345,2e-05,4.51324]
[1778735453701,37.34,79457.63,0.0,-0.97361,2e-05,4.49028]
[1778735458737,37.34,79457.28,0.0,-0.97362,2e-05,4.48873]
[1778735464781,37.34,79458.11,0.0,-0.97361,2e-05,4.49092]
[1778735469815,37.34,79457.09,0.0,-0.97363,2e-05,4.48724]
[1778735475856,37.34,79457.08,0.0,-0.97364,2e-05,4.48678]
[1778735477871,37.34,79450.99,0.0,-0.97377,2e-05,4.46706]
[1778735481899,37.33,79456.32,0.0,-0.97366,2e-05,4.48403]
[1778735484925,37.33,79461.24,0.0,-0.97355,2e-05,4.49967]
[1778735489956,37.33,79459.91,0.0,-0.97358,2e-05,4.49491]
[1778735494989,37.33,79459.52,0.0,-0.97361,2e-05,4.49085]
[1778735500025,37.33,79459.87,0.0,-0.9736,2e-05,4.49157]
[1778735505059,37.33,79458.78,0.0,-0.97363,2e-05,4.48761]
[1778735510097,37.33,79462.55,0.0,-0.97355,2e-05,4.49933]
[1778735511403,37.33,79453.17,0.0,-0.97376,2e-05,4.46888]
[1778735514126,37.33,79452.63,0.0,-0.97377,2e-05,4.46703]
[1778735516139,37.33,79446.96,0.0,-0.9739,2e-05,4.44874]
[1778735521477,37.33,79441.1,0.0,-0.97403,2e-05,4.42985]
[1778735526214,37.33,79446.36,0.0,-0.97391,2e-05,4.44671]
[1778735531547,37.33,79446.15,0.0,-0.97392,2e-05,4.44594]
[1778735537286,37.33,79445.66,0.0,-0.97393,2e-05,4.44425]
[1778735542325,37.33,79448.03,0.0,-0.97388,2e-05,4.45172]
[1778735547357,37.33,79451.9,0.0,-0.97379,2e-05,4.46386]
[1778735552392,37.33,79447.31,0.0,-0.97391,2e-05,4.44647]
[1778735557427,37.33,79449.8,0.0,-0.97385,2e-05,4.45433]
[1778735563469,37.33,79449.36,0.0,-0.97387,2e-05,4.45269]
[1778735568504,37.33,79448.48,0.0,-0.97389,2e-05,4.44968]
[1778735573539,37.32,79448.82,0.0,-0.97388,2e-05,4.4506]
[1778735578574,37.32,79447.83,0.0,-0.9739,2e-05,4.44724]
[1778735583610,37.32,79445.18,0.0,-0.97396,2e-05,4.43859]
[1778735584618,37.32,79440.04,0.0,-0.97408,2e-05,4.42216]
[1778735589651,37.32,79440.37,0.0,-0.97407,2e-05,4.42327]
[1778735594686,37.32,79438.75,0.0,-0.9741,2e-05,4.41815]
[1778735600728,37.32,79438.81,0.0,-0.9741,2e-05,4.41843]
[1778735605763,37.32,79440.57,0.0,-0.97406,2e-05,4.42407]
[1778735610798,37.32,79440.24,0.0,-0.97407,2e-05,4.42301]
[1778735615833,37.32,79440.22,0.0,-0.97408,2e-05,4.42053]
[1778735621875,37.32,79438.67,0.0,-0.97412,2e-05,4.41561]
[1778735627917,37.32,79438.39,0.0,-0.97412,2e-05,4.41475]
[1778735632952,37.32,79438.27,0.0,-0.97413,2e-05,4.4144]
[1778735637989,37.32,79435.82,0.0,-0.97418,2e-05,4.40664]
[1778735643023,37.33,79434.81,0.0,-0.9742,2e-05,4.40353]
[1778735648057,37.33,79434.47,0.0,-0.97421,2e-05,4.40258]
[1778735655108,37.33,79433.66,0.0,-0.97422,2e-05,4.4002]
[1778735662459,37.33,79432.68,0.0,-0.97424,2e-05,4.39732]
[1778735669205,37.33,79432.07,0.0,-0.97426,2e-05,4.39555]
[1778735670211,37.33,79421.14,0.0,-0.97449,2e-05,4.36092]
[1778735671218,37.33,79418.12,0.0,-0.97457,2e-05,4.3491]
[1778735676253,37.33,79414.99,0.0,-0.97464,2e-05,4.33973]
[1778735677260,37.33,79405.51,0.0,-0.97484,2e-05,4.31004]
[1778735678269,37.33,79403.27,0.0,-0.97489,2e-05,4.30317]
[1778735682600,37.33,79398.17,0.0,-0.97499,2e-05,4.28803]
[1778735688342,37.33,79397.02,0.0,-0.97501,2e-05,4.28533]
[1778735693377,37.33,79399.2,0.0,-0.97496,2e-05,4.29305]
[1778735698413,37.34,79404.42,0.0,-0.97484,2e-05,4.3104]
[1778735703448,37.34,79400.21,0.0,-0.97492,2e-05,4.29798]
[1778735708485,37.34,79402.31,0.0,-0.97487,2e-05,4.30538]
[1778735713522,37.34,79399.58,0.0,-0.97492,2e-05,4.29762]
[1778735714530,37.34,79391.66,0.0,-0.97509,2e-05,4.27311]
[1778735719564,37.34,79386.99,0.0,-0.97518,2e-05,4.25969]
[1778735721578,37.35,79375.43,0.0,-0.97542,2e-05,4.22441]
[1778735724599,37.35,79381.33,0.0,-0.97529,2e-05,4.24351]
[1778735729635,37.35,79383.53,0.0,-0.97524,2e-05,4.25159]
[1778735734669,37.35,79382.4,0.0,-0.97527,2e-05,4.24706]
[1778735738698,37.36,79394.85,0.0,-0.97499,2e-05,4.28675]
[1778735743733,37.36,79394.33,0.0,-0.975,2e-05,4.2861]
[1778735748768,37.36,79394.74,0.0,-0.97498,2e-05,4.28835]
[1778735754810,37.36,79395.67,0.0,-0.97496,2e-05,4.29237]
[1778735759845,37.36,79395.7,0.0,-0.97495,2e-05,4.29338]
[1778735765888,37.37,79394.53,0.0,-0.97497,2e-05,4.29084]
[1778735771929,37.37,79394.71,0.0,-0.97495,2e-05,4.29254]
[1778735776964,37.37,79395.26,0.0,-0.97494,2e-05,4.29517]
[1778735781999,37.37,79399.4,0.0,-0.97484,2e-05,4.309]
[1778735787034,37.38,79397.98,0.0,-0.97487,2e-05,4.30538]
[1778735792070,37.38,79396.5,0.0,-0.9749,2e-05,4.29933]
[1778735797103,37.38,79396.82,0.0,-0.97489,2e-05,4.30127]
[1778735802139,37.38,79398.51,0.0,-0.97485,2e-05,4.30751]
[1778735804153,37.38,79404.8,0.0,-0.97471,2e-05,4.32753]
[1778735806168,37.38,79414.12,0.0,-0.97451,2e-05,4.35711]
[1778735807177,37.38,79422.59,0.0,-0.97432,2e-05,4.38395]
[1778735812211,37.38,79422.99,0.0,-0.97431,2e-05,4.38543]
[1778735818253,37.38,79422.73,0.0,-0.97432,2e-05,4.38481]
[1778735823588,37.38,79429.96,0.0,-0.97416,2e-05,4.40782]
[1778735830362,37.38,79431.04,0.0,-0.97414,2e-05,4.41115]
[1778735833658,37.38,79439.08,0.0,-0.97396,2e-05,4.43667]
[1778735835372,37.38,79438.94,0.0,-0.97396,2e-05,4.43615]
[1778735840408,37.38,79440.8,0.0,-0.97393,2e-05,4.4417]
[1778735846450,37.38,79440.22,0.0,-0.97394,2e-05,4.43936]
[1778735851485,37.38,79441.52,0.0,-0.97393,2e-05,4.44074]
[1778735853797,37.38,79456.42,0.0,-0.9736,2e-05,4.4883]
[1778735859541,37.38,79458.1,0.0,-0.97357,2e-05,4.49293]
[1778735862568,37.38,79463.71,0.0,-0.97345,2e-05,4.51039]
[1778735867597,37.37,79463.75,0.0,-0.97345,2e-05,4.50962]
[1778735872632,37.37,79466.72,0.0,-0.97339,2e-05,4.51832]
[1778735877668,37.37,79465.72,0.0,-0.97342,2e-05,4.51419]
[1778735882703,37.37,79467.46,0.0,-0.97339,2e-05,4.51897]
[1778735889752,37.37,79466.55,0.0,-0.97342,2e-05,4.51489]
[1778735892773,37.37,79458.76,0.0,-0.97359,2e-05,4.48928]
[1778735897808,37.36,79466.43,0.0,-0.97343,2e-05,4.51351]
[1778735904152,37.36,79468.28,0.0,-0.97339,2e-05,4.51859]
[1778735909892,37.36,79468.44,0.0,-0.9734,2e-05,4.51818]
[1778735912913,37.36,79459.32,0.0,-0.97362,2e-05,4.48585]
[1778735916943,37.36,79444.53,0.0,-0.97395,2e-05,4.43804]
[1778735919966,37.36,79441.24,0.0,-0.97402,2e-05,4.42755]
[1778735924999,37.36,79442.87,0.0,-0.97398,2e-05,4.43272]
[1778735929060,37.36,79435.97,0.0,-0.97413,2e-05,4.41071]
[1778735931072,37.36,79442.72,0.0,-0.97399,2e-05,4.43226]
[1778735935100,37.36,79446.96,0.0,-0.97389,2e-05,4.44574]
[1778735940137,37.36,79446.29,0.0,-0.97391,2e-05,4.44338]
[1778735945170,37.36,79445.74,0.0,-0.97392,2e-05,4.44141]
[1778735951214,37.36,79444.8,0.0,-0.97394,2e-05,4.4382]
[1778735955242,37.36,79450.48,0.0,-0.97382,2e-05,4.45625]
[1778735959270,37.36,79455.19,0.0,-0.97372,2e-05,4.47107]
[1778735965311,37.35,79458.08,0.0,-0.97366,2e-05,4.47975]
[1778735970347,37.35,79458.18,0.0,-0.97366,2e-05,4.47957]
[1778735971353,37.35,79451.87,0.0,-0.97381,2e-05,4.4568]
[1778735977397,37.35,79450.65,0.0,-0.97384,2e-05,4.45259]
[1778735982431,37.35,79451.78,0.0,-0.97382,2e-05,4.45596]
[1778735987466,37.35,79451.94,0.0,-0.97382,2e-05,4.45622]
[1778735992501,37.35,79451.51,0.0,-0.97383,2e-05,4.4546]
[1778735997538,37.35,79450.61,0.0,-0.97385,2e-05,4.45147]
[1778736002572,37.35,79451.13,0.0,-0.97384,2e-05,4.45294]
[1778736007606,37.35,79450.99,0.0,-0.97384,2e-05,4.4523]
[1778736012641,37.35,79453.53,0.0,-0.97379,2e-05,4.46022]
[1778736017683,37.35,79452.76,0.0,-0.97381,2e-05,4.45748]
[1778736018688,37.35,79460.17,0.0,-0.97364,2e-05,4.48228]
[1778736019692,37.35,79466.7,0.0,-0.97349,2e-05,4.50428]
[1778736020700,37.35,79468.9,0.0,-0.97343,2e-05,4.51227]
[1778736026743,37.37,79469.86,0.0,-0.97337,2e-05,4.52043]
[1778736031778,37.37,79473.2,0.0,-0.9733,2e-05,4.52997]
[1778736036811,37.37,79473.49,0.0,-0.9733,2e-05,4.53005]
[1778736041846,37.36,79473.18,0.0,-0.97332,2e-05,4.52822]
[1778736046893,37.36,79473.45,0.0,-0.97332,2e-05,4.52829]
[1778736048900,37.36,79482.25,0.0,-0.97312,2e-05,4.55661]
[1778736049907,37.36,79483.07,0.0,-0.9731,2e-05,4.55907]
[1778736055210,37.36,79484.7,0.0,-0.97307,2e-05,4.56307]
[1778736060984,37.36,79484.9,0.0,-0.97308,2e-05,4.56256]
[1778736066019,37.35,79484.99,0.0,-0.97308,2e-05,4.56166]
[1778736071054,37.35,79485.41,0.0,-0.97308,2e-05,4.56182]
[1778736076089,37.35,79484.91,0.0,-0.9731,2e-05,4.55894]
[1778736081124,37.35,79490.4,0.0,-0.97299,2e-05,4.57568]
[1778736083140,37.34,79491.22,0.0,-0.97297,2e-05,4.57781]
[1778736084146,37.34,79499.75,0.0,-0.97278,2e-05,4.60552]
[1778736085422,37.34,79500.8,0.0,-0.97276,2e-05,4.60831]
[1778736091194,37.34,79502.88,0.0,-0.97274,2e-05,4.6107]
[1778736096233,37.33,79503.31,0.0,-0.97274,2e-05,4.61044]
[1778736101270,37.33,79503.81,0.0,-0.97274,2e-05,4.61043]
[1778736102276,37.33,79515.86,0.0,-0.97247,2e-05,4.64984]
[1778736105298,37.33,79519.75,0.0,-0.97239,2e-05,4.66149]
[1778736107311,37.33,79524.56,0.0,-0.97228,2e-05,4.67659]
[1778736112348,37.32,79525.46,0.0,-0.97228,2e-05,4.67724]
[1778736115367,37.32,79529.62,0.0,-0.97217,2e-05,4.69263]
[1778736119395,37.35,79537.29,0.0,-0.97192,2e-05,4.72822]
[1778736122417,37.37,79545.6,0.0,-0.97164,2e-05,4.76786]
[1778736127451,37.4,79550.79,0.0,-0.9714,2e-05,4.80164]
[1778736131482,37.43,79558.29,0.0,-0.97114,2e-05,4.83848]
[1778736134503,37.44,79563.55,0.0,-0.97097,2e-05,4.86272]
[1778736138531,37.46,79574.87,0.0,-0.97065,2e-05,4.90829]
[1778736139538,37.46,79564.29,0.0,-0.97089,2e-05,4.87384]
[1778736144573,37.48,79564.54,0.0,-0.97082,2e-05,4.88337]
[1778736148601,37.49,79559.14,0.0,-0.97092,2e-05,4.86974]
[1778736150615,37.49,79554.46,0.0,-0.97103,2e-05,4.85419]
[1778736155913,37.49,79553.84,0.0,-0.97105,2e-05,4.85061]
[1778736161694,37.49,79560.17,0.0,-0.97089,2e-05,4.87349]
[1778736162699,37.49,79563.82,0.0,-0.9708,2e-05,4.88615]
[1778736165983,37.5,79574.84,0.0,-0.97053,2e-05,4.92443]
[1778736167736,37.5,79576.99,0.0,-0.97046,2e-05,4.93294]
[1778736172771,37.5,79578.27,0.0,-0.97041,2e-05,4.9408]
[1778736176061,37.51,79567.06,0.0,-0.97067,2e-05,4.90415]
[1778736177807,37.51,79568.1,0.0,-0.97064,2e-05,4.90793]
[1778736182843,37.51,79572.43,0.0,-0.97053,2e-05,4.92339]
[1778736184855,37.51,79584.12,0.0,-0.97024,2e-05,4.96388]
[1778736186130,37.51,79585.05,0.0,-0.97022,2e-05,4.96741]
[1778736191904,37.52,79582.15,0.0,-0.97028,2e-05,4.95931]
[1778736193918,37.52,79583.9,0.0,-0.97023,2e-05,4.96588]
[1778736198957,37.52,79586.15,0.0,-0.97016,2e-05,4.97547]
[1778736203993,37.52,79584.58,0.0,-0.9702,2e-05,4.97072]
[1778736209024,37.52,79580.69,0.0,-0.97029,2e-05,4.95756]
[1778736214059,37.52,79577.98,0.0,-0.97037,2e-05,4.94606]
[1778736218089,37.52,79566.66,0.0,-0.97064,2e-05,4.90752]
[1778736219095,37.52,79566.81,0.0,-0.97063,2e-05,4.90819]
[1778736224130,37.53,79566.16,0.0,-0.97064,2e-05,4.90676]
[1778736230173,37.53,79566.62,0.0,-0.97063,2e-05,4.90929]
[1778736232186,37.53,79574.82,0.0,-0.97042,2e-05,4.93776]
[1778736233193,37.53,79575.32,0.0,-0.97041,2e-05,4.93959]
[1778736238228,37.53,79575.72,0.0,-0.9704,2e-05,4.94143]
[1778736243270,37.53,79577.92,0.0,-0.97034,2e-05,4.94945]
[1778736250314,37.53,79581.02,0.0,-0.97026,2e-05,4.96058]
[1778736255348,37.53,79581.91,0.0,-0.97024,2e-05,4.96398]
[1778736260384,37.53,79582.7,0.0,-0.97022,2e-05,4.96696]
[1778736265418,37.53,79582.52,0.0,-0.97022,2e-05,4.96661]
[1778736270453,37.53,79582.65,0.0,-0.97021,2e-05,4.96733]
[1778736275488,37.53,79582.64,0.0,-0.97023,2e-05,4.96503]
[1778736280523,37.54,79580.3,0.0,-0.97028,2e-05,4.95725]
[1778736285558,37.54,79582.52,0.0,-0.97023,2e-05,4.96526]
[1778736290593,37.54,79582.66,0.0,-0.97022,2e-05,4.96605]
[1778736296905,37.54,79582.2,0.0,-0.97023,2e-05,4.96484]
[1778736303684,37.54,79582.11,0.0,-0.97023,2e-05,4.96498]
[1778736308719,37.54,79583.39,0.0,-0.97019,2e-05,4.96972]
[1778736314762,37.54,79583.51,0.0,-0.97019,2e-05,4.97048]
[1778736318790,37.54,79577.32,0.0,-0.97034,2e-05,4.94937]
[1778736319797,37.54,79569.42,0.0,-0.97053,2e-05,4.92232]
[1778736322818,37.54,79576.59,0.0,-0.97035,2e-05,4.94734]
[1778736328860,37.54,79576.58,0.0,-0.97035,2e-05,4.94786]
[1778736331881,37.54,79583.78,0.0,-0.97019,2e-05,4.9704]
[1778736332889,37.54,79583.0,0.0,-0.9702,2e-05,4.96775]
[1778736337193,37.54,79574.73,0.0,-0.9704,2e-05,4.93943]
[1778736338930,37.54,79574.1,0.0,-0.97042,2e-05,4.93741]
[1778736343965,37.54,79578.1,0.0,-0.97032,2e-05,4.95162]
[1778736349000,37.55,79577.02,0.0,-0.97034,2e-05,4.94828]
[1778736354035,37.55,79575.11,0.0,-0.97039,2e-05,4.94212]
[1778736359071,37.55,79573.75,0.0,-0.97042,2e-05,4.93788]
[1778736364108,37.55,79574.25,0.0,-0.9704,2e-05,4.94007]
[1778736365114,37.55,79579.52,0.0,-0.97027,2e-05,4.95832]
[1778736366121,37.55,79579.49,0.0,-0.97027,2e-05,4.95828]
[1778736371156,37.55,79579.67,0.0,-0.97026,2e-05,4.95919]
[1778736377474,37.55,79580.05,0.0,-0.97025,2e-05,4.96089]
[1778736383241,37.55,79579.86,0.0,-0.97025,2e-05,4.9605]
[1778736388275,37.55,79581.14,0.0,-0.97022,2e-05,4.96518]
[1778736393311,37.55,79581.65,0.0,-0.97022,2e-05,4.96461]
[1778736398346,37.55,79578.02,0.0,-0.97031,2e-05,4.95235]
[1778736399353,37.55,79570.64,0.0,-0.97049,2e-05,4.92701]
[1778736400360,37.55,79569.97,0.0,-0.9705,2e-05,4.92482]
[1778736405395,37.55,79569.55,0.0,-0.97051,2e-05,4.92397]
[1778736410430,37.56,79567.08,0.0,-0.97057,2e-05,4.91608]
[1778736415466,37.56,79566.9,0.0,-0.97057,2e-05,4.91611]
[1778736419495,37.56,79573.58,0.0,-0.9704,2e-05,4.93954]
[1778736424529,37.56,79572.92,0.0,-0.97041,2e-05,4.93767]
[1778736427824,37.56,79568.19,0.0,-0.97053,2e-05,4.92179]
[1778736433592,37.56,79567.11,0.0,-0.97055,2e-05,4.91876]
[1778736438628,37.56,79567.58,0.0,-0.97053,2e-05,4.92094]
[1778736443663,37.56,79566.49,0.0,-0.97055,2e-05,4.91783]
[1778736445690,37.56,79554.37,0.0,-0.97085,2e-05,4.87653]
[1778736446697,37.56,79526.79,0.0,-0.9715,2e-05,4.78332]
[1778736447712,37.56,79523.48,0.0,-0.97159,2e-05,4.77088]
[1778736452742,37.55,79522.44,0.0,-0.97165,2e-05,4.7617]
[1778736455776,37.55,79517.07,0.0,-0.97179,2e-05,4.74186]
[1778736457776,37.55,79522.54,0.0,-0.97166,2e-05,4.76096]
[1778736460796,37.55,79530.73,0.0,-0.97146,2e-05,4.78952]
[1778736465831,37.56,79526.65,0.0,-0.97154,2e-05,4.77735]
[1778736467846,37.56,79521.6,0.0,-0.97166,2e-05,4.76107]
[1778736473887,37.55,79524.26,0.0,-0.97162,2e-05,4.76601]
[1778736478922,37.54,79525.17,0.0,-0.97162,2e-05,4.76573]
[1778736483957,37.54,79530.33,0.0,-0.97153,2e-05,4.77971]
[1778736488994,37.53,79527.8,0.0,-0.97161,2e-05,4.76782]
[1778736494029,37.52,79528.32,0.0,-0.97161,2e-05,4.76725]
[1778736498320,37.53,79545.03,0.0,-0.97121,2e-05,4.82499]
[1778736499063,37.53,79545.03,0.0,-0.97121,2e-05,4.82528]
[1778736500070,37.53,79546.45,0.0,-0.97117,2e-05,4.83034]
[1778736501078,37.53,79570.05,0.0,-0.9706,2e-05,4.91107]
[1778736502086,37.53,79575.09,0.0,-0.97048,2e-05,4.92849]
[1778736503092,37.53,79576.12,0.0,-0.97045,2e-05,4.9321]
[1778736508394,37.53,79573.86,0.0,-0.9705,2e-05,4.92462]
[1778736511147,37.53,79567.03,0.0,-0.97068,2e-05,4.89882]
[1778736512154,37.53,79564.57,0.0,-0.97074,2e-05,4.89049]
[1778736517189,37.53,79562.35,0.0,-0.9708,2e-05,4.88246]
[1778736523231,37.52,79562.3,0.0,-0.97084,2e-05,4.87685]
[1778736527259,37.51,79568.22,0.0,-0.97072,2e-05,4.89345]
[1778736528535,37.51,79562.63,0.0,-0.97086,2e-05,4.8734]
[1778736534308,37.5,79561.21,0.0,-0.97092,2e-05,4.86513]
[1778736539343,37.5,79560.92,0.0,-0.97093,2e-05,4.86471]
[1778736541357,37.5,79563.15,0.0,-0.97087,2e-05,4.87251]
[1778736546393,37.5,79561.3,0.0,-0.97091,2e-05,4.86669]
[1778736551427,37.5,79559.69,0.0,-0.97095,2e-05,4.86172]
[1778736553441,37.5,79565.12,0.0,-0.97081,2e-05,4.88044]
[1778736557469,37.51,79579.96,0.0,-0.97045,2e-05,4.93164]
[1778736558746,37.51,79586.18,0.0,-0.9703,2e-05,4.95293]
[1778736559483,37.5,79586.18,0.0,-0.97031,2e-05,4.95223]
[1778736561497,37.5,79584.74,0.0,-0.97035,2e-05,4.94648]
[1778736566532,37.5,79586.02,0.0,-0.97032,2e-05,4.95052]
[1778736571567,37.5,79587.48,0.0,-0.9703,2e-05,4.95293]
[1778736575594,37.5,79580.87,0.0,-0.97046,2e-05,4.93015]
[1778736577609,37.5,79578.15,0.0,-0.97052,2e-05,4.92087]
[1778736582646,37.5,79575.29,0.0,-0.97059,2e-05,4.9113]
[1778736587682,37.5,79573.05,0.0,-0.97064,2e-05,4.9039]
[1778736593722,37.5,79572.4,0.0,-0.97066,2e-05,4.902]
[1778736599029,37.5,79570.64,0.0,-0.9707,2e-05,4.8963]
[1778736604799,37.5,79574.72,0.0,-0.9706,2e-05,4.91052]
[1778736609835,37.5,79578.42,0.0,-0.97051,2e-05,4.92333]
[1778736614869,37.5,79578.39,0.0,-0.97051,2e-05,4.9233]
[1778736619905,37.51,79580.94,0.0,-0.97044,2e-05,4.93224]
[1778736625947,37.51,79581.93,0.0,-0.97042,2e-05,4.93588]
[1778736630087,37.51,79586.97,0.0,-0.97029,2e-05,4.95339]
[1778736631001,37.51,79599.76,0.0,-0.96999,2e-05,4.99517]
[1778736632012,37.51,79605.98,0.0,-0.96984,2e-05,5.01677]
[1778736633017,37.5,79605.39,0.0,-0.96986,2e-05,5.01397]
[1778736638052,37.5,79610.03,0.0,-0.96977,2e-05,5.02645]
[1778736643090,37.49,79608.13,0.0,-0.96985,2e-05,5.01605]
[1778736647116,37.48,79602.45,0.0,-0.97,2e-05,4.99389]
[1778736652151,37.48,79600.7,0.0,-0.97005,2e-05,4.98754]
[1778736657186,37.48,79605.15,0.0,-0.96996,2e-05,5.00075]
[1778736662222,37.48,79604.81,0.0,-0.96997,2e-05,4.99855]
[1778736663229,37.48,79611.47,0.0,-0.96981,2e-05,5.02169]
[1778736664236,37.47,79613.71,0.0,-0.96976,2e-05,5.02845]
[1778736669529,37.46,79612.74,0.0,-0.96982,2e-05,5.01921]
[1778736676320,37.36,79611.15,0.0,-0.97021,2e-05,4.96647]
[1778736681356,37.33,79606.34,0.0,-0.97043,2e-05,4.93534]
[1778736686390,37.25,79607.39,0.0,-0.97069,2e-05,4.89891]
[1778736691425,37.17,79607.58,0.0,-0.97097,2e-05,4.85974]
[1778736696460,37.1,79610.27,0.0,-0.97115,2e-05,4.83458]
[1778736701495,37.03,79606.85,0.0,-0.97147,2e-05,4.79048]
[1778736706532,37.02,79606.89,0.0,-0.97149,2e-05,4.78692]
[1778736711567,37.02,79604.24,0.0,-0.97158,2e-05,4.77425]
[1778736716600,37.01,79601.3,0.0,-0.97168,2e-05,4.76074]
[1778736721637,37.0,79604.05,0.0,-0.97164,2e-05,4.76663]
[1778736726674,36.99,79600.76,0.0,-0.97174,2e-05,4.75201]
[1778736731712,36.99,79601.55,0.0,-0.97174,2e-05,4.75149]
[1778736734732,36.98,79610.39,0.0,-0.97155,2e-05,4.77969]
[1778736735739,36.98,79611.45,0.0,-0.97152,2e-05,4.78365]
[1778736740773,36.99,79611.67,0.0,-0.9715,2e-05,4.78607]
[1778736745808,36.99,79610.6,0.0,-0.97151,2e-05,4.78404]
[1778736751850,36.99,79606.85,0.0,-0.97163,2e-05,4.76665]
[1778736756887,36.98,79607.62,0.0,-0.97164,2e-05,4.766]
[1778736761922,36.98,79610.7,0.0,-0.97157,2e-05,4.77526]
[1778736765949,36.98,79610.58,0.0,-0.97157,2e-05,4.77621]
[1778736770984,36.98,79611.32,0.0,-0.97154,2e-05,4.78044]
[1778736774005,36.98,79617.19,0.0,-0.97141,2e-05,4.79843]
[1778736776019,36.95,79617.78,0.0,-0.9715,2e-05,4.78623]
[1778736780048,36.92,79624.39,0.0,-0.97144,2e-05,4.79481]
[1778736782063,36.92,79626.55,0.0,-0.97138,2e-05,4.80282]
[1778736784075,36.92,79633.79,0.0,-0.9712,2e-05,4.82825]
[1778736789111,36.93,79635.68,0.0,-0.97115,2e-05,4.83603]
[1778736791235,36.93,79641.23,0.0,-0.97101,2e-05,4.85569]
[1778736793175,36.92,79703.5,0.0,-0.96947,3e-05,5.0726]
[1778736795189,36.92,79697.36,0.0,-0.96963,3e-05,5.05016]
[1778736799216,36.92,79703.2,0.0,-0.96948,3e-05,5.0719]
[1778736804252,36.93,79703.46,0.0,-0.96946,3e-05,5.07468]
[1778736809285,36.93,79709.62,0.0,-0.96928,3e-05,5.09872]
[1778736814321,36.93,79709.84,0.0,-0.96928,3e-05,5.09826]
[1778736819356,36.93,79698.66,0.0,-0.96957,3e-05,5.05785]
[1778736820673,36.93,79713.88,0.0,-0.96918,3e-05,5.11207]
[1778736823384,36.93,79714.25,0.0,-0.96918,3e-05,5.11292]
[1778736828420,36.93,79709.5,0.0,-0.96931,3e-05,5.09518]
[1778736833454,36.93,79708.12,0.0,-0.96934,3e-05,5.08965]
[1778736838490,36.93,79703.85,0.0,-0.96946,3e-05,5.07384]
[1778736840816,36.93,79697.69,0.0,-0.96962,3e-05,5.05175]
[1778736843524,36.93,79702.9,0.0,-0.96948,3e-05,5.0701]
[1778736848560,36.93,79705.21,0.0,-0.96943,3e-05,5.07794]
[1778736850887,36.93,79686.07,0.0,-0.96991,3e-05,5.00983]
[1778736852593,36.93,79686.49,0.0,-0.9699,3e-05,5.01135]
[1778736857627,36.93,79683.19,0.0,-0.96998,3e-05,4.99987]
[1778736859641,36.93,79678.51,0.0,-0.9701,3e-05,4.98353]
[1778736864679,36.93,79676.63,0.0,-0.97014,2e-05,4.97734]
[1778736867701,36.93,79681.01,0.0,-0.97003,3e-05,4.99307]
[1778736868707,36.93,79687.64,0.0,-0.96987,3e-05,5.01655]
[1778736869714,36.93,79687.91,0.0,-0.96986,3e-05,5.01754]
[1778736873742,36.93,79694.82,0.0,-0.9697,3e-05,5.03954]
[1778736874750,36.93,79711.81,0.0,-0.96927,3e-05,5.1001]
[1778736875759,36.93,79715.31,0.0,-0.96918,3e-05,5.11254]
[1778736879790,36.93,79708.34,0.0,-0.96936,3e-05,5.08715]
[1778736881097,36.93,79704.82,0.0,-0.96945,3e-05,5.07446]
[1778736884825,36.93,79700.54,0.0,-0.96956,3e-05,5.05904]
[1778736888850,36.93,79695.32,0.0,-0.96969,3e-05,5.04047]
[1778736889857,36.93,79687.79,0.0,-0.96988,3e-05,5.01381]
[1778736891171,36.93,79679.24,0.0,-0.9701,3e-05,4.98379]
[1778736896906,36.93,79672.86,0.0,-0.97025,2e-05,4.96201]
[1778736899926,36.93,79667.61,0.0,-0.97038,2e-05,4.94404]
[1778736903957,36.93,79671.69,0.0,-0.97027,2e-05,4.95888]
[1778736904963,36.93,79678.48,0.0,-0.9701,3e-05,4.98282]
[1778736911310,36.93,79677.82,0.0,-0.97011,3e-05,4.98103]
[1778736915033,36.93,79684.57,0.0,-0.96994,3e-05,5.0051]
[1778736920069,36.93,79683.94,0.0,-0.96996,3e-05,5.00316]
[1778736925103,36.93,79682.77,0.0,-0.96998,3e-05,4.99935]
[1778736930138,36.94,79681.45,0.0,-0.97001,3e-05,4.99507]
[1778736935174,36.94,79681.02,0.0,-0.97004,3e-05,4.99138]
[1778736938195,36.94,79688.43,0.0,-0.96985,3e-05,5.01773]
[1778736942224,36.94,79725.08,0.0,-0.96891,3e-05,5.1487]
[1778736943241,36.94,79749.69,0.0,-0.96828,3e-05,5.23742]
[1778736948269,36.93,79748.95,0.0,-0.96831,3e-05,5.23343]
[1778736949274,36.93,79745.37,0.0,-0.9684,3e-05,5.2198]
[1778736954307,36.93,79741.16,0.0,-0.96852,3e-05,5.2031]
[1778736959342,36.93,79739.8,0.0,-0.96857,3e-05,5.19694]
[1778736964377,36.92,79739.97,0.0,-0.96857,3e-05,5.19637]
[1778736966391,36.92,79729.33,0.0,-0.96885,3e-05,5.15747]
[1778736971427,36.92,79727.88,0.0,-0.9689,3e-05,5.15137]
[1778736976461,36.92,79723.68,0.0,-0.96901,3e-05,5.13539]
[1778736980489,36.92,79735.11,0.0,-0.96872,3e-05,5.17593]
[1778736985524,36.92,79734.36,0.0,-0.96875,3e-05,5.17206]
[1778736990559,36.91,79721.93,0.0,-0.96908,3e-05,5.1262]
[1778736995594,36.91,79719.39,0.0,-0.96916,3e-05,5.1137]
[1778737000630,36.91,79721.31,0.0,-0.96912,3e-05,5.11982]
[1778737003650,36.91,79716.0,0.0,-0.96926,3e-05,5.10035]
[1778737008688,36.91,79716.56,0.0,-0.96925,3e-05,5.10175]
[1778737010700,36.91,79707.95,0.0,-0.96947,3e-05,5.07076]
[1778737012018,36.91,79711.32,0.0,-0.96938,3e-05,5.08274]
[1778737017749,36.91,79709.64,0.0,-0.96943,3e-05,5.07643]
[1778737022786,36.91,79711.34,0.0,-0.96939,3e-05,5.08224]
[1778737027820,36.91,79710.19,0.0,-0.96942,3e-05,5.07787]
[1778737032161,36.91,79704.33,0.0,-0.96957,3e-05,5.05681]
[1778737033862,36.91,79698.47,0.0,-0.96972,3e-05,5.03595]
[1778737034869,36.91,79699.14,0.0,-0.9697,3e-05,5.03836]
[1778737039905,36.91,79698.45,0.0,-0.96972,3e-05,5.03605]
[1778737044941,36.91,79698.33,0.0,-0.96972,3e-05,5.03577]
[1778737049978,36.91,79696.92,0.0,-0.96975,3e-05,5.03092]
[1778737050986,36.91,79710.9,0.0,-0.9694,3e-05,5.08072]
[1778737052309,36.91,79715.97,0.0,-0.96928,3e-05,5.09615]
[1778737054006,36.91,79708.17,0.0,-0.96948,3e-05,5.0682]
[1778737055013,36.91,79705.36,0.0,-0.96956,3e-05,5.05815]
[1778737057027,36.91,79703.1,0.0,-0.96961,3e-05,5.05008]
[1778737058034,36.91,79697.83,0.0,-0.96975,3e-05,5.03136]
[1778737059041,36.91,79695.23,0.0,-0.96981,3e-05,5.02217]
[1778737064076,36.91,79698.66,0.0,-0.96972,3e-05,5.03455]
[1778737069112,36.91,79703.71,0.0,-0.9696,3e-05,5.05258]
[1778737074149,36.91,79703.15,0.0,-0.96961,3e-05,5.05056]
[1778737079184,36.91,79703.75,0.0,-0.96959,3e-05,5.05266]
[1778737080191,36.91,79709.29,0.0,-0.96945,3e-05,5.07239]
[1778737081198,36.91,79710.99,0.0,-0.96941,3e-05,5.07841]
[1778737086233,36.91,79710.32,0.0,-0.96943,3e-05,5.07578]
[1778737087240,36.91,79699.11,0.0,-0.96972,3e-05,5.03583]
[1778737088252,36.91,79699.65,0.0,-0.9697,3e-05,5.0378]
[1778737093283,36.91,79698.15,0.0,-0.96974,3e-05,5.03263]
[1778737098318,36.91,79699.18,0.0,-0.96971,3e-05,5.0365]
[1778737101339,36.91,79704.79,0.0,-0.96957,3e-05,5.05653]
[1778737102347,36.91,79709.67,0.0,-0.96944,3e-05,5.0739]
[1778737107381,36.91,79713.61,0.0,-0.96934,3e-05,5.08778]
[1778737112417,36.91,79712.88,0.0,-0.96938,3e-05,5.08227]
[1778737119466,36.91,79711.66,0.0,-0.96941,3e-05,5.07744]
[1778737124502,36.9,79708.71,0.0,-0.96949,3e-05,5.06649]
[1778737128530,36.9,79713.59,0.0,-0.96937,3e-05,5.08351]
[1778737130546,36.9,79719.98,0.0,-0.96921,3e-05,5.10611]
[1778737131551,36.9,79726.83,0.0,-0.96903,3e-05,5.13053]
[1778737136586,36.9,79729.71,0.0,-0.96897,3e-05,5.13991]
[1778737139607,36.9,79723.26,0.0,-0.96914,3e-05,5.11619]
[1778737144643,36.9,79730.15,0.0,-0.96897,3e-05,5.14016]
[1778737148672,36.9,79717.65,0.0,-0.96929,3e-05,5.0946]
[1778737153709,36.9,79718.57,0.0,-0.96927,3e-05,5.09741]
[1778737158741,36.9,79719.87,0.0,-0.96924,3e-05,5.10152]
[1778737163777,36.89,79720.07,0.0,-0.96924,3e-05,5.1017]
[1778737168812,36.89,79723.31,0.0,-0.96916,3e-05,5.11277]
[1778737170826,36.89,79711.27,0.0,-0.96947,3e-05,5.06945]
[1778737171833,36.89,79702.38,0.0,-0.96971,3e-05,5.03516]
[1778737173153,36.89,79702.55,0.0,-0.96971,3e-05,5.03577]
[1778737174854,36.89,79696.67,0.0,-0.96986,3e-05,5.01493]
[1778737175862,36.89,79696.75,0.0,-0.96986,3e-05,5.01526]
[1778737180900,36.89,79697.4,0.0,-0.96984,3e-05,5.01777]
[1778737185931,36.89,79696.0,0.0,-0.96987,3e-05,5.01305]
[1778737188954,36.89,79686.92,0.0,-0.9701,3e-05,4.98117]
[1778737189959,36.89,79686.27,0.0,-0.97011,3e-05,4.979]
[1778737194994,36.9,79687.62,0.0,-0.97007,3e-05,4.98441]
[1778737200036,36.9,79689.48,0.0,-0.97002,3e-05,4.99166]
[1778737203365,36.9,79714.11,0.0,-0.9694,3e-05,5.07956]
[1778737204064,36.9,79713.68,0.0,-0.96941,3e-05,5.07812]
[1778737205072,36.9,79714.64,0.0,-0.96938,3e-05,5.08155]
[1778737209100,36.9,79707.32,0.0,-0.96957,3e-05,5.0554]
[1778737210109,36.9,79706.11,0.0,-0.9696,3e-05,5.05112]
[1778737212124,36.9,79700.88,0.0,-0.96973,3e-05,5.03262]
[1778737217157,36.9,79698.89,0.0,-0.96978,3e-05,5.02592]
[1778737222195,36.9,79697.92,0.0,-0.9698,3e-05,5.02296]
[1778737227229,36.9,79696.78,0.0,-0.96982,3e-05,5.0194]
[1778737231257,36.9,79708.98,0.0,-0.96953,3e-05,5.06057]
[1778737232263,36.9,79712.18,0.0,-0.96945,3e-05,5.07203]
[1778737235285,36.9,79710.93,0.0,-0.96948,3e-05,5.06764]
[1778737240319,36.9,79706.44,0.0,-0.96959,3e-05,5.05182]
[1778737245355,36.9,79704.61,0.0,-0.96964,3e-05,5.04547]
[1778737248378,36.9,79710.81,0.0,-0.96948,3e-05,5.0676]
[1778737253719,36.9,79710.85,0.0,-0.96948,3e-05,5.06761]
[1778737260462,36.9,79709.83,0.0,-0.9695,3e-05,5.06396]
[1778737263790,36.9,79700.79,0.0,-0.96973,3e-05,5.03186]
[1778737269525,36.9,79697.49,0.0,-0.96981,3e-05,5.02053]
[1778737274560,36.9,79696.09,0.0,-0.96985,3e-05,5.016]
[1778737281609,36.91,79696.52,0.0,-0.96983,3e-05,5.01822]
[1778737286645,36.91,79697.83,0.0,-0.96979,3e-05,5.02341]
[1778737291680,36.91,79706.55,0.0,-0.96958,3e-05,5.05235]
[1778737297724,36.91,79707.61,0.0,-0.96955,3e-05,5.05651]
[1778737302757,36.91,79707.75,0.0,-0.96955,3e-05,5.05726]
[1778737307792,36.91,79708.74,0.0,-0.96952,3e-05,5.06093]
[1778737312827,36.91,79708.07,0.0,-0.96954,3e-05,5.0586]
[1778737317862,36.91,79708.4,0.0,-0.96953,3e-05,5.05979]
[1778737319880,36.91,79701.43,0.0,-0.96971,3e-05,5.03505]
[1778737324911,36.91,79696.72,0.0,-0.96982,3e-05,5.01862]
[1778737329947,36.91,79701.1,0.0,-0.96971,3e-05,5.03437]
[1778737334984,36.91,79700.69,0.0,-0.96972,3e-05,5.03305]
[1778737340018,36.91,79703.83,0.0,-0.96964,3e-05,5.04432]
[1778737345052,36.91,79706.09,0.0,-0.96958,3e-05,5.0524]
[1778737350087,36.91,79701.26,0.0,-0.9697,3e-05,5.03529]
[1778737352101,36.91,79696.07,0.0,-0.96985,3e-05,5.01437]
[1778737353108,36.91,79692.83,0.0,-0.96993,3e-05,5.00298]
[1778737354441,36.91,79685.93,0.0,-0.9701,3e-05,4.97873]
[1778737356129,36.91,79683.83,0.0,-0.97015,3e-05,4.97158]
[1778737361165,36.91,79683.49,0.0,-0.97016,3e-05,4.97111]
[1778737366200,36.92,79682.14,0.0,-0.97019,2e-05,4.9671]
[1778737373249,36.92,79682.64,0.0,-0.97016,3e-05,4.9699]
[1778737379291,36.92,79687.53,0.0,-0.97004,3e-05,4.98795]
[1778737384653,36.92,79690.87,0.0,-0.96995,3e-05,5.00042]
[1778737391376,36.92,79691.59,0.0,-0.96992,3e-05,5.00392]
[1778737396412,36.92,79692.31,0.0,-0.9699,3e-05,5.00716]
[1778737401445,36.93,79691.83,0.0,-0.96991,3e-05,5.00622]
[1778737404794,36.93,79680.9,0.0,-0.97018,2e-05,4.96829]
[1778737406480,36.93,79679.98,0.0,-0.9702,2e-05,4.96526]
[1778737412525,36.93,79682.26,0.0,-0.97015,3e-05,4.97191]
[1778737413532,36.93,79689.14,0.0,-0.96997,3e-05,4.99634]
[1778737414866,36.93,79689.4,0.0,-0.96996,3e-05,4.99756]
[1778737419573,36.93,79684.12,0.0,-0.97009,3e-05,4.97957]
[1778737424936,36.93,79683.47,0.0,-0.9701,3e-05,4.97835]
[1778737430650,36.94,79682.07,0.0,-0.97013,3e-05,4.97429]
[1778737435685,36.94,79681.15,0.0,-0.97015,3e-05,4.9719]
[1778737440720,36.94,79678.52,0.0,-0.97021,2e-05,4.96353]
[1778737444748,36.94,79688.16,0.0,-0.96996,3e-05,4.99829]
[1778737449785,36.94,79687.43,0.0,-0.96997,3e-05,4.99635]
[1778737454818,36.94,79689.19,0.0,-0.96992,3e-05,5.00321]
[1778737459853,36.94,79695.93,0.0,-0.96975,3e-05,5.02761]
[1778737463881,36.95,79690.41,0.0,-0.96988,3e-05,5.00848]
[1778737468916,36.95,79687.93,0.0,-0.96994,3e-05,5.00035]
[1778737473951,36.95,79694.1,0.0,-0.9698,3e-05,5.02013]
[1778737478986,36.95,79695.83,0.0,-0.96975,3e-05,5.02674]
[1778737483014,36.95,79691.05,0.0,-0.96987,3e-05,5.01025]
[1778737489056,36.95,79690.58,0.0,-0.96987,3e-05,5.00933]
[1778737494092,36.95,79689.1,0.0,-0.96991,3e-05,5.00472]
[1778737499127,36.95,79693.37,0.0,-0.9698,3e-05,5.02042]
[1778737503155,36.95,79704.5,0.0,-0.96951,3e-05,5.06033]
[1778737504162,36.95,79704.78,0.0,-0.9695,3e-05,5.06137]
[1778737505498,36.95,79710.7,0.0,-0.96935,3e-05,5.08251]
[1778737508202,36.95,79722.42,0.0,-0.96905,3e-05,5.12449]
[1778737509219,36.95,79739.49,0.0,-0.96861,3e-05,5.18606]
[1778737510226,36.95,79732.84,0.0,-0.96878,3e-05,5.16181]
[1778737511213,36.95,79728.03,0.0,-0.96891,3e-05,5.14432]
[1778737512226,36.95,79727.22,0.0,-0.96893,3e-05,5.14128]
[1778737513226,36.95,79752.04,0.0,-0.96829,3e-05,5.23106]
[1778737514233,36.95,79766.52,0.0,-0.96791,3e-05,5.28375]
[1778737515579,36.95,79771.75,0.0,-0.96777,3e-05,5.30223]
[1778737521283,36.95,79759.63,0.0,-0.96811,3e-05,5.25586]
[1778737522289,36.95,79753.1,0.0,-0.96828,3e-05,5.2317]
[1778737523297,36.95,79749.64,0.0,-0.96837,3e-05,5.21881]
[1778737525649,36.95,79744.69,0.0,-0.96851,3e-05,5.20006]
[1778737531353,36.94,79742.93,0.0,-0.96858,3e-05,5.18988]
[1778737535719,36.94,79751.4,0.0,-0.96837,3e-05,5.21945]
[1778737538401,36.94,79764.41,0.0,-0.96803,3e-05,5.2661]
[1778737540415,36.94,79769.66,0.0,-0.9679,3e-05,5.28463]
[1778737542439,36.94,79781.77,0.0,-0.96758,3e-05,5.32887]
[1778737544446,36.93,79803.31,0.0,-0.96701,3e-05,5.40746]
[1778737549485,36.93,79802.18,0.0,-0.96706,3e-05,5.40037]
[1778737551496,36.93,79793.66,0.0,-0.9673,3e-05,5.36757]
[1778737556529,36.92,79789.74,0.0,-0.96742,3e-05,5.35044]
[1778737561565,36.92,79793.16,0.0,-0.96735,3e-05,5.36057]
[1778737562571,36.91,79798.83,0.0,-0.9672,3e-05,5.38107]
[1778737565930,36.91,79787.91,0.0,-0.96751,3e-05,5.33891]
[1778737567606,36.91,79782.88,0.0,-0.96765,3e-05,5.31933]
[1778737569620,36.91,79775.23,0.0,-0.96786,3e-05,5.29023]
[1778737572643,36.91,79765.99,0.0,-0.96811,3e-05,5.25515]
[1778737574657,36.9,79760.16,0.0,-0.96827,3e-05,5.23318]
[1778737579692,36.9,79751.87,0.0,-0.9685,3e-05,5.20148]
[1778737584726,36.9,79752.44,0.0,-0.96849,3e-05,5.20227]
[1778737589762,36.9,79753.88,0.0,-0.96846,3e-05,5.20626]
[1778737594797,36.89,79755.15,0.0,-0.96845,3e-05,5.20706]
[1778737599831,36.89,79756.29,0.0,-0.96843,3e-05,5.21001]
[1778737604866,36.89,79766.68,0.0,-0.96817,3e-05,5.24669]
[1778737605874,36.89,79767.3,0.0,-0.96816,3e-05,5.24866]
[1778737610908,36.88,79773.52,0.0,-0.968,3e-05,5.26991]
[1778737613930,36.88,79778.83,0.0,-0.96787,3e-05,5.28839]
[1778737618965,36.88,79784.03,0.0,-0.96773,3e-05,5.30705]
[1778737620979,36.88,79785.94,0.0,-0.96768,3e-05,5.31397]
[1778737623999,36.88,79791.22,0.0,-0.96754,3e-05,5.33324]
[1778737628027,36.88,79793.22,0.0,-0.96749,3e-05,5.34014]
[1778737630041,36.88,79796.65,0.0,-0.9674,3e-05,5.35254]
[1778737635077,36.88,79797.37,0.0,-0.96739,3e-05,5.35431]
[1778737640111,36.87,79794.26,0.0,-0.96749,3e-05,5.34089]
[1778737646153,36.87,79792.64,0.0,-0.96756,3e-05,5.33182]
[1778737650181,36.86,79787.49,0.0,-0.96771,3e-05,5.31077]
[1778737652196,36.86,79779.87,0.0,-0.96793,3e-05,5.2791]
[1778737655216,36.86,79787.62,0.0,-0.96774,3e-05,5.30632]
[1778737659244,36.86,79782.47,0.0,-0.96789,3e-05,5.28547]
[1778737664279,36.85,79777.69,0.0,-0.96803,3e-05,5.26571]
[1778737670321,36.85,79777.95,0.0,-0.96804,3e-05,5.2642]
[1778737675356,36.84,79778.26,0.0,-0.96805,3e-05,5.26329]
[1778737676712,36.84,79797.34,0.0,-0.96755,3e-05,5.33277]
[1778737679384,36.84,79797.49,0.0,-0.96755,3e-05,5.33261]
[1778737684420,36.84,79797.19,0.0,-0.96756,3e-05,5.3306]
[1778737689454,36.83,79799.41,0.0,-0.96751,3e-05,5.33785]
[1778737694490,36.83,79800.16,0.0,-0.9675,3e-05,5.33965]
[1778737699524,36.83,79800.21,0.0,-0.96751,3e-05,5.33772]
[1778737705567,36.82,79800.46,0.0,-0.96753,3e-05,5.33557]
[1778737710603,36.82,79801.25,0.0,-0.96753,3e-05,5.33595]
[1778737715637,36.81,79800.55,0.0,-0.96758,3e-05,5.32815]
[1778737719669,36.81,79793.53,0.0,-0.96778,3e-05,5.3002]
[1778737725710,36.8,79792.87,0.0,-0.96782,3e-05,5.29506]
[1778737730745,36.8,79793.91,0.0,-0.96781,3e-05,5.29671]
[1778737735780,36.79,79793.97,0.0,-0.96782,3e-05,5.29476]
[1778737740815,36.79,79795.57,0.0,-0.96779,3e-05,5.29847]
[1778737745850,36.79,79795.64,0.0,-0.96781,3e-05,5.29657]
[1778737750885,36.78,79795.82,0.0,-0.96782,3e-05,5.2951]
[1778737755920,36.78,79800.71,0.0,-0.9677,3e-05,5.31105]
[1778737760964,36.77,79805.08,0.0,-0.9676,3e-05,5.325]
[1778737761971,36.77,79814.27,0.0,-0.96736,3e-05,5.35868]
[1778737762978,36.77,79817.16,0.0,-0.96729,3e-05,5.36892]
[1778737764992,36.77,79822.84,0.0,-0.96714,3e-05,5.38905]
[1778737765999,36.77,79828.54,0.0,-0.96699,3e-05,5.40981]
[1778737767007,36.77,79825.9,0.0,-0.96706,3e-05,5.3993]
[1778737769021,36.76,79824.72,0.0,-0.96711,3e-05,5.39369]
[1778737771035,36.76,79819.71,0.0,-0.96727,3e-05,5.37113]
[1778737773051,36.76,79814.14,0.0,-0.96742,3e-05,5.34929]
[1778737775062,36.76,79810.68,0.0,-0.96752,3e-05,5.33543]
[1778737778083,36.75,79806.22,0.0,-0.96765,3e-05,5.31749]
[1778737783119,36.75,79804.23,0.0,-0.96772,3e-05,5.30793]
[1778737788154,36.75,79803.89,0.0,-0.96775,3e-05,5.30454]
[1778737794197,36.74,79803.6,0.0,-0.96778,3e-05,5.30092]
[1778737799232,36.74,79802.7,0.0,-0.96782,3e-05,5.29548]
[1778737804268,36.73,79805.49,0.0,-0.96776,3e-05,5.30367]
[1778737807289,36.73,79815.46,0.0,-0.9675,3e-05,5.33934]
[1778737808297,36.73,79818.5,0.0,-0.96742,3e-05,5.35017]
[1778737816352,36.72,79819.72,0.0,-0.96742,3e-05,5.35074]
[1778737820381,36.72,79812.87,0.0,-0.96761,3e-05,5.3234]
[1778737825419,36.71,79812.69,0.0,-0.96764,3e-05,5.32051]
[1778737830453,36.71,79813.57,0.0,-0.96763,3e-05,5.32149]
[1778737835486,36.7,79818.19,0.0,-0.96754,3e-05,5.3336]
[1778737840521,36.7,79816.11,0.0,-0.96761,3e-05,5.3235]
[1778737845556,36.69,79815.82,0.0,-0.96764,3e-05,5.32011]
[1778737850591,36.69,79815.17,0.0,-0.96767,3e-05,5.31537]
[1778737855627,36.69,79816.57,0.0,-0.96765,3e-05,5.31825]
[1778737860662,36.68,79817.45,0.0,-0.96764,3e-05,5.31923]
[1778737862679,36.68,79830.04,0.0,-0.96731,3e-05,5.36525]
[1778737863684,36.68,79832.65,0.0,-0.96724,3e-05,5.37448]
[1778737868082,36.67,79841.34,0.0,-0.96703,3e-05,5.4043]
[1778737871744,36.67,79848.11,0.0,-0.96686,3e-05,5.42741]
[1778737878153,36.66,79851.52,0.0,-0.96679,3e-05,5.43696]
[1778737883827,36.66,79857.0,0.0,-0.96666,3e-05,5.45503]
[1778737888223,36.65,79878.04,0.0,-0.96609,3e-05,5.53318]
[1778737888862,36.65,79878.04,0.0,-0.96609,3e-05,5.53261]
[1778737890876,36.65,79883.79,0.0,-0.96594,3e-05,5.55403]
[1778737891881,36.65,79896.86,0.0,-0.96559,3e-05,5.60023]
[1778737892888,36.65,79911.9,0.0,-0.96517,3e-05,5.65761]
[1778737898299,36.64,79915.46,0.0,-0.9651,3e-05,5.6675]
[1778737901952,36.63,79906.31,0.0,-0.96538,3e-05,5.62896]
[1778737902959,36.63,79901.12,0.0,-0.96554,3e-05,5.60822]
[1778737903966,36.63,79888.95,0.0,-0.96588,3e-05,5.56078]
[1778737904973,36.63,79883.32,0.0,-0.96605,3e-05,5.53863]
[1778737910014,36.62,79887.45,0.0,-0.96595,3e-05,5.55152]
[1778737913028,36.62,79892.33,0.0,-0.96583,3e-05,5.56836]
[1778737918439,36.61,79889.88,0.0,-0.96592,3e-05,5.55575]
[1778737924105,36.61,79887.93,0.0,-0.966,3e-05,5.54454]
[1778737927129,36.6,79893.88,0.0,-0.96585,3e-05,5.56546]
[1778737928133,36.6,79901.36,0.0,-0.96564,3e-05,5.59358]
[1778737929156,36.6,79901.78,0.0,-0.96564,3e-05,5.5945]
[1778737931154,36.6,79912.47,0.0,-0.96535,3e-05,5.63439]
[1778737932161,36.6,79918.49,0.0,-0.96518,3e-05,5.65698]
[1778737933171,36.59,79918.98,0.0,-0.96517,3e-05,5.65808]
[1778737935185,36.59,79938.68,0.0,-0.96462,3e-05,5.73336]
[1778737936192,36.59,79938.54,0.0,-0.96463,3e-05,5.73188]
[1778737937198,36.59,79944.15,0.0,-0.96447,3e-05,5.75297]
[1778737938205,36.59,79944.8,0.0,-0.96446,3e-05,5.75456]
[1778737941225,36.58,79954.28,0.0,-0.96421,3e-05,5.789]
[1778737942233,36.58,79957.49,0.0,-0.96412,3e-05,5.80066]
[1778737945257,36.57,79970.87,0.0,-0.96375,3e-05,5.85059]
[1778737946266,36.57,79975.91,0.0,-0.96361,3e-05,5.86956]
[1778737947267,36.57,79976.08,0.0,-0.96361,3e-05,5.86909]
[1778737949281,36.56,79961.74,0.0,-0.96405,3e-05,5.80983]
[1778737950289,36.56,79954.54,0.0,-0.96427,3e-05,5.78031]
[1778737951294,36.56,79954.42,0.0,-0.9643,3e-05,5.77604]
[1778737955323,36.55,79943.8,0.0,-0.96464,3e-05,5.73034]
[1778737956331,36.55,79938.76,0.0,-0.96479,3e-05,5.70967]
[1778737957339,36.55,79933.9,0.0,-0.96494,3e-05,5.68979]
[1778737958346,36.55,79934.66,0.0,-0.96492,3e-05,5.69192]
[1778737962375,36.54,79923.85,0.0,-0.96526,3e-05,5.64645]
[1778737963382,36.54,79906.99,0.0,-0.96574,3e-05,5.58044]
[1778737964389,36.54,79902.33,0.0,-0.96588,3e-05,5.56184]
[1778737966403,36.54,79907.39,0.0,-0.96574,3e-05,5.58005]
[1778737968418,36.53,79913.93,0.0,-0.96557,3e-05,5.60399]
[1778737969424,36.53,79919.39,0.0,-0.96542,3e-05,5.62446]
[1778737970431,36.53,79920.1,0.0,-0.9654,3e-05,5.6265]
[1778737973454,36.53,79931.99,0.0,-0.96508,3e-05,5.67053]
[1778737974469,36.52,79933.2,0.0,-0.96505,3e-05,5.67447]
[1778737979495,36.52,79939.7,0.0,-0.96489,3e-05,5.69587]
[1778737982519,36.51,79946.88,0.0,-0.9647,3e-05,5.72152]
[1778737984530,36.51,79938.27,0.0,-0.96497,3e-05,5.6861]
[1778737986546,36.51,79935.19,0.0,-0.96507,3e-05,5.67249]
[1778737990574,36.5,79929.5,0.0,-0.96525,3e-05,5.64727]
[1778737995609,36.49,79929.58,0.0,-0.96528,3e-05,5.64394]
[1778737997622,36.49,79923.2,0.0,-0.96547,3e-05,5.61773]
[1778737999009,36.49,79920.7,0.0,-0.96555,3e-05,5.60671]
[1778738005679,36.48,79921.31,0.0,-0.96556,3e-05,5.60507]
[1778738009082,36.47,79914.19,0.0,-0.96579,3e-05,5.57493]
[1778738011721,36.47,79909.66,0.0,-0.96594,3e-05,5.55351]
[1778738016758,36.47,79911.28,0.0,-0.96591,3e-05,5.55689]
[1778738017767,36.47,79910.13,0.0,-0.96595,3e-05,5.55187]
[1778738022799,36.46,79910.22,0.0,-0.96597,3e-05,5.54936]
[1778738023804,36.46,79892.22,0.0,-0.96648,3e-05,5.47983]
[1778738024812,36.46,79890.69,0.0,-0.96652,3e-05,5.47354]
[1778738029846,36.45,79888.04,0.0,-0.96661,3e-05,5.46123]
[1778738034881,36.45,79888.55,0.0,-0.96662,3e-05,5.46096]
[1778738039916,36.44,79885.06,0.0,-0.96673,3e-05,5.44504]
[1778738044954,36.44,79879.43,0.0,-0.9669,3e-05,5.42154]
[1778738047976,36.44,79871.16,0.0,-0.96714,3e-05,5.3891]
[1778738049362,36.44,79857.36,0.0,-0.96752,3e-05,5.33689]
[1778738049989,36.44,79857.36,0.0,-0.96752,3e-05,5.33661]
[1778738054021,36.43,79851.97,0.0,-0.96768,3e-05,5.31538]
[1778738056040,36.43,79857.2,0.0,-0.96754,3e-05,5.33444]
[1778738060068,36.43,79862.02,0.0,-0.96741,3e-05,5.3514]
[1778738064096,36.43,79867.9,0.0,-0.96726,3e-05,5.37228]
[1778738069505,36.43,79863.89,0.0,-0.96738,3e-05,5.35553]
[1778738075173,36.42,79862.16,0.0,-0.96746,3e-05,5.34453]
[1778738078199,36.42,79855.09,0.0,-0.96766,3e-05,5.3172]
[1778738079576,36.42,79845.9,0.0,-0.96791,3e-05,5.2827]
[1778738083233,36.42,79844.21,0.0,-0.96796,3e-05,5.27567]
[1778738087261,36.42,79839.35,0.0,-0.96809,3e-05,5.25698]
[1778738089646,36.42,79833.94,0.0,-0.96824,3e-05,5.23668]
[1778738092297,36.42,79832.05,0.0,-0.96829,3e-05,5.22938]
[1778738097331,36.42,79835.19,0.0,-0.96821,3e-05,5.24057]
[1778738100358,36.41,79826.21,0.0,-0.96845,3e-05,5.20713]
[1778738101360,36.41,79825.5,0.0,-0.96847,3e-05,5.20448]
[1778738105395,36.41,79819.16,0.0,-0.96864,3e-05,5.18103]
[1778738106394,36.41,79809.43,0.0,-0.9689,3e-05,5.14537]
[1778738107401,36.41,79807.29,0.0,-0.96895,3e-05,5.13761]
[1778738110422,36.42,79816.34,0.0,-0.96871,3e-05,5.1709]
[1778738111432,36.42,79815.48,0.0,-0.96874,3e-05,5.16776]
[1778738116464,36.42,79813.51,0.0,-0.96879,3e-05,5.16059]
[1778738120493,36.42,79807.86,0.0,-0.96894,3e-05,5.14002]
[1778738121499,36.42,79798.86,0.0,-0.96917,3e-05,5.10727]
[1778738122506,36.42,79793.93,0.0,-0.9693,3e-05,5.08947]
[1778738123513,36.42,79793.26,0.0,-0.96932,3e-05,5.08701]
[1778738127541,36.42,79781.01,0.0,-0.96963,3e-05,5.04268]
[1778738128549,36.42,79778.21,0.0,-0.9697,3e-05,5.03266]
[1778738130564,36.42,79775.17,0.0,-0.96978,3e-05,5.02189]
[1778738132578,36.42,79782.85,0.0,-0.9696,3e-05,5.0471]
[1778738133585,36.42,79788.47,0.0,-0.96945,3e-05,5.06743]
[1778738134593,36.42,79789.93,0.0,-0.96941,3e-05,5.07273]
[1778738139627,36.42,79791.98,0.0,-0.96936,3e-05,5.08015]
[1778738144664,36.42,79791.82,0.0,-0.96937,3e-05,5.07953]
[1778738149699,36.42,79795.1,0.0,-0.96928,3e-05,5.09129]
[1778738154740,36.42,79786.63,0.0,-0.9695,3e-05,5.06052]
[1778738155746,36.42,79783.21,0.0,-0.96959,3e-05,5.04821]
[1778738157760,36.42,79784.23,0.0,-0.96956,3e-05,5.052]
[1778738160140,36.42,79793.16,0.0,-0.96933,3e-05,5.08438]
[1778738165815,36.42,79787.99,0.0,-0.96946,3e-05,5.06568]
[1778738170851,36.42,79789.7,0.0,-0.96942,3e-05,5.07199]
[1778738175886,36.42,79786.77,0.0,-0.96949,3e-05,5.06152]
[1778738181929,36.42,79783.28,0.0,-0.96958,3e-05,5.04922]
[1778738186964,36.42,79784.8,0.0,-0.96954,3e-05,5.055]
[1778738192000,36.42,79784.25,0.0,-0.96957,3e-05,5.05078]
[1778738197034,36.42,79784.8,0.0,-0.96955,3e-05,5.05322]
[1778738202070,36.42,79782.52,0.0,-0.9696,3e-05,5.04565]
[1778738205090,36.42,79773.36,0.0,-0.96984,3e-05,5.01298]
[1778738206097,36.42,79766.06,0.0,-0.97002,3e-05,4.98725]
[1778738210497,36.42,79759.73,0.0,-0.97017,3e-05,4.96566]
[1778738215171,36.43,79766.9,0.0,-0.96998,3e-05,4.99245]
[1778738220567,36.43,79766.32,0.0,-0.96999,3e-05,4.99153]
[1778738226238,36.43,79765.46,0.0,-0.97,3e-05,4.98983]
[1778738231273,36.43,79769.26,0.0,-0.9699,3e-05,5.00453]
[1778738235301,36.44,79763.66,0.0,-0.97003,3e-05,4.98536]
[1778738239330,36.44,79757.85,0.0,-0.97017,3e-05,4.9656]
[1778738244364,36.44,79760.79,0.0,-0.97009,3e-05,4.97735]
[1778738247385,36.44,79766.59,0.0,-0.96994,3e-05,4.99873]
[1778738252420,36.44,79766.19,0.0,-0.96996,3e-05,4.99568]
[1778738256448,36.45,79775.3,0.0,-0.96972,3e-05,5.02912]
[1778738257455,36.45,79775.77,0.0,-0.9697,3e-05,5.03096]
[1778738260851,36.45,79784.37,0.0,-0.96948,3e-05,5.06236]
[1778738262491,36.45,79788.51,0.0,-0.96937,3e-05,5.07752]
[1778738263502,36.45,79794.8,0.0,-0.96921,3e-05,5.10037]
[1778738264505,36.45,79795.44,0.0,-0.96919,3e-05,5.10272]
[1778738269542,36.45,79789.95,0.0,-0.96933,3e-05,5.08286]
[1778738274576,36.45,79792.01,0.0,-0.96928,3e-05,5.09048]
[1778738279611,36.45,79790.26,0.0,-0.96932,3e-05,5.08429]
[1778738284648,36.45,79789.92,0.0,-0.96933,3e-05,5.08317]
[1778738289684,36.45,79793.67,0.0,-0.96923,3e-05,5.09676]
[1778738293712,36.45,79799.2,0.0,-0.96909,3e-05,5.11682]
[1778738296733,36.45,79802.74,0.0,-0.969,3e-05,5.12959]
[1778738301768,36.45,79804.48,0.0,-0.96894,3e-05,5.13808]
[1778738306802,36.46,79806.91,0.0,-0.96886,3e-05,5.14902]
[1778738311848,36.46,79805.01,0.0,-0.96891,3e-05,5.14151]
[1778738313860,36.46,79812.63,0.0,-0.9687,3e-05,5.16976]
[1778738314866,36.46,79814.42,0.0,-0.96866,3e-05,5.17647]
[1778738319901,36.46,79816.84,0.0,-0.96859,3e-05,5.18603]
[1778738322922,36.46,79818.8,0.0,-0.96853,3e-05,5.19356]
[1778738324938,36.46,79811.74,0.0,-0.96872,3e-05,5.16789]
[1778738327959,36.46,79803.62,0.0,-0.96893,3e-05,5.13871]
[1778738331351,36.47,79781.95,0.0,-0.96948,3e-05,5.0609]
[1778738332992,36.47,79776.78,0.0,-0.96962,3e-05,5.04229]
[1778738333999,36.47,79777.61,0.0,-0.9696,3e-05,5.04533]
[1778738338030,36.47,79783.17,0.0,-0.96945,3e-05,5.06557]
[1778738343065,36.47,79784.71,0.0,-0.96941,3e-05,5.07128]
[1778738345084,36.47,79789.77,0.0,-0.96928,3e-05,5.08965]
[1778738346091,36.47,79789.84,0.0,-0.96928,3e-05,5.08989]
[1778738349110,36.47,79796.19,0.0,-0.96911,3e-05,5.11291]
[1778738351492,36.47,79801.19,0.0,-0.96898,3e-05,5.13094]
[1778738357166,36.47,79803.58,0.0,-0.96892,3e-05,5.13931]
[1778738366234,36.47,79805.8,0.0,-0.96887,3e-05,5.1468]
[1778738370257,36.46,79811.31,0.0,-0.96873,3e-05,5.16669]
[1778738378313,36.46,79812.73,0.0,-0.96871,3e-05,5.16871]
[1778738383348,36.46,79811.25,0.0,-0.96875,3e-05,5.16305]
[1778738387379,36.46,79804.89,0.0,-0.96892,3e-05,5.13968]
[1778738391773,36.46,79798.65,0.0,-0.96908,3e-05,5.1169]
[1778738397455,36.46,79797.15,0.0,-0.96912,3e-05,5.11149]
[1778738402490,36.46,79799.8,0.0,-0.96905,3e-05,5.12116]
[1778738407526,36.46,79805.1,0.0,-0.96891,3e-05,5.14038]
[1778738410548,36.46,79812.15,0.0,-0.96873,3e-05,5.16597]
[1778738413567,36.46,79818.35,0.0,-0.96857,3e-05,5.18841]
[1778738416588,36.46,79823.89,0.0,-0.96842,3e-05,5.20842]
[1778738419610,36.46,79824.21,0.0,-0.96842,3e-05,5.2091]
[1778738424644,36.46,79821.94,0.0,-0.96848,3e-05,5.2]
[1778738429680,36.46,79816.35,0.0,-0.96864,3e-05,5.17876]
[1778738431693,36.46,79810.31,0.0,-0.96881,3e-05,5.15377]
[1778738435723,36.46,79807.6,0.0,-0.96889,3e-05,5.14353]
[1778738440756,36.46,79815.1,0.0,-0.96869,3e-05,5.17068]
[1778738441763,36.45,79814.3,0.0,-0.96871,3e-05,5.16757]
[1778738446799,36.45,79822.36,0.0,-0.9685,3e-05,5.19651]
[1778738450827,36.45,79827.51,0.0,-0.96837,3e-05,5.21482]
[1778738451834,36.45,79828.02,0.0,-0.96836,3e-05,5.21649]
[1778738456869,36.45,79824.19,0.0,-0.96847,3e-05,5.20144]
[1778738459890,36.45,79829.26,0.0,-0.96834,3e-05,5.21957]
[1778738462915,36.45,79839.95,0.0,-0.96806,3e-05,5.25847]
[1778738463922,36.45,79841.13,0.0,-0.96803,3e-05,5.26257]
[1778738468957,36.44,79840.19,0.0,-0.96806,3e-05,5.25791]
[1778738469964,36.44,79833.37,0.0,-0.96825,3e-05,5.23244]
[1778738470975,36.44,79830.69,0.0,-0.96832,3e-05,5.22237]
[1778738476050,36.44,79828.98,0.0,-0.96837,3e-05,5.21522]
[1778738478041,36.44,79848.22,0.0,-0.96786,3e-05,5.28619]
[1778738479046,36.44,79847.96,0.0,-0.96787,3e-05,5.28494]
[1778738484082,36.44,79846.13,0.0,-0.96793,3e-05,5.27679]
[1778738489116,36.44,79846.54,0.0,-0.96792,3e-05,5.27711]
[1778738494152,36.43,79849.35,0.0,-0.96787,3e-05,5.28373]
[1778738499189,36.43,79852.05,0.0,-0.96781,3e-05,5.29254]
[1778738504225,36.43,79846.16,0.0,-0.96798,3e-05,5.2694]
[1778738509260,36.43,79845.2,0.0,-0.96801,3e-05,5.26475]
[1778738512623,36.42,79831.28,0.0,-0.96839,3e-05,5.21235]
[1778738519329,36.42,79829.21,0.0,-0.96845,3e-05,5.20379]
[1778738522693,36.42,79824.14,0.0,-0.96859,3e-05,5.18457]
[1778738526396,36.42,79815.42,0.0,-0.96882,3e-05,5.15228]
[1778738527403,36.42,79810.01,0.0,-0.96896,3e-05,5.13246]
[1778738528410,36.42,79805.46,0.0,-0.96908,3e-05,5.11585]
[1778738529420,36.42,79804.56,0.0,-0.96911,3e-05,5.11258]
[1778738534455,36.42,79807.15,0.0,-0.96904,3e-05,5.12166]
[1778738537477,36.42,79801.24,0.0,-0.9692,3e-05,5.09985]
[1778738542843,36.42,79795.91,0.0,-0.96934,3e-05,5.08027]
[1778738548553,36.42,79798.15,0.0,-0.96928,3e-05,5.08829]
[1778738553588,36.42,79800.56,0.0,-0.96923,3e-05,5.09435]
[1778738558623,36.42,79797.11,0.0,-0.96932,3e-05,5.0819]
[1778738560637,36.42,79791.79,0.0,-0.96946,3e-05,5.06272]
[1778738565683,36.42,79795.43,0.0,-0.96936,3e-05,5.07606]
[1778738566680,36.42,79813.2,0.0,-0.9689,3e-05,5.14063]
[1778738568697,36.42,79818.65,0.0,-0.96876,3e-05,5.16038]
[1778738569701,36.42,79827.6,0.0,-0.96852,3e-05,5.19308]
[1778738571716,36.42,79834.41,0.0,-0.96834,3e-05,5.21788]
[1778738575743,36.42,79838.92,0.0,-0.96823,3e-05,5.23403]
[1778738579771,36.42,79831.36,0.0,-0.96843,3e-05,5.2055]
[1778738580780,36.42,79830.24,0.0,-0.96846,3e-05,5.20125]
[1778738583121,36.42,79838.59,0.0,-0.96824,3e-05,5.23186]
[1778738584807,36.41,79845.62,0.0,-0.96806,3e-05,5.25763]
[1778738585814,36.41,79848.15,0.0,-0.96799,3e-05,5.26681]
[1778738590850,36.41,79850.77,0.0,-0.96793,3e-05,5.27536]
[1778738596890,36.41,79848.1,0.0,-0.96801,3e-05,5.26406]
[1778738601926,36.41,79845.01,0.0,-0.9681,3e-05,5.25151]
[1778738603939,36.41,79833.76,0.0,-0.96841,3e-05,5.20949]
[1778738604948,36.41,79833.18,0.0,-0.96842,3e-05,5.20721]
[1778738609981,36.4,79831.47,0.0,-0.96847,3e-05,5.20018]
[1778738615017,36.4,79829.88,0.0,-0.96854,3e-05,5.19096]
[1778738619045,36.4,79824.37,0.0,-0.96869,3e-05,5.1701]
[1778738620052,36.4,79818.77,0.0,-0.96883,3e-05,5.14944]
[1778738621059,36.4,79817.8,0.0,-0.96886,3e-05,5.1458]
[1778738626096,36.4,79825.53,0.0,-0.96866,3e-05,5.17368]
[1778738627102,36.4,79825.67,0.0,-0.96866,3e-05,5.17406]
[1778738630125,36.4,79829.27,0.0,-0.96857,3e-05,5.18683]
[1778738635160,36.4,79829.88,0.0,-0.96856,3e-05,5.18819]
[1778738638181,36.4,79832.83,0.0,-0.96848,3e-05,5.19845]
[1778738643217,36.39,79834.4,0.0,-0.96845,3e-05,5.20319]
[1778738648252,36.39,79838.52,0.0,-0.96835,3e-05,5.21724]
[1778738653287,36.39,79840.42,0.0,-0.96831,3e-05,5.22305]
[1778738657315,36.39,79846.86,0.0,-0.96814,3e-05,5.24588]
[1778738660337,36.39,79853.11,0.0,-0.96798,3e-05,5.26829]
[1778738665372,36.38,79860.18,0.0,-0.9678,3e-05,5.29327]
[1778738670408,36.38,79865.95,0.0,-0.96765,3e-05,5.31348]
[1778738675443,36.38,79870.35,0.0,-0.96756,3e-05,5.32597]
[1778738679471,36.38,79862.76,0.0,-0.96777,3e-05,5.2965]
[1778738680477,36.38,79862.99,0.0,-0.96777,3e-05,5.29714]
[1778738685513,36.37,79861.38,0.0,-0.96782,3e-05,5.29007]
[1778738690547,36.37,79860.61,0.0,-0.96785,3e-05,5.28618]
[1778738695582,36.37,79860.26,0.0,-0.96786,3e-05,5.2839]
[1778738697596,36.37,79865.64,0.0,-0.96772,3e-05,5.30357]
[1778738702631,36.37,79863.29,0.0,-0.96779,3e-05,5.29367]
[1778738706678,36.36,79869.55,0.0,-0.96763,3e-05,5.3159]
[1778738711696,36.36,79872.42,0.0,-0.96756,3e-05,5.32536]
[1778738716732,36.36,79874.05,0.0,-0.96753,3e-05,5.33018]
[1778738719753,36.36,79879.18,0.0,-0.96739,3e-05,5.34864]
[1778738720759,36.36,79884.76,0.0,-0.96724,3e-05,5.36935]
[1778738725794,36.35,79888.91,0.0,-0.96714,3e-05,5.38335]
[1778738730829,36.35,79884.95,0.0,-0.96726,3e-05,5.36676]
[1778738732844,36.35,79891.62,0.0,-0.9671,3e-05,5.3886]
[1778738734180,36.35,79897.97,0.0,-0.96693,3e-05,5.41228]
[1778738739893,36.34,79900.45,0.0,-0.96688,3e-05,5.41925]
[1778738742913,36.34,79890.8,0.0,-0.96715,3e-05,5.3815]
[1778738744254,36.34,79883.54,0.0,-0.96735,3e-05,5.35378]
[1778738749962,36.34,79870.05,0.0,-0.96773,3e-05,5.30131]
[1778738752983,36.34,79869.38,0.0,-0.96776,3e-05,5.29812]
[1778738759026,36.33,79868.3,0.0,-0.9678,3e-05,5.2928]
[1778738764396,36.33,79870.9,0.0,-0.96773,3e-05,5.30147]
[1778738770102,36.33,79874.25,0.0,-0.96765,3e-05,5.31264]
[1778738773123,36.33,79880.41,0.0,-0.96749,3e-05,5.335]
[1778738775138,36.33,79879.21,0.0,-0.96753,3e-05,5.32991]
[1778738780172,36.32,79876.77,0.0,-0.96761,3e-05,5.31933]
[1778738785211,36.32,79876.18,0.0,-0.96763,3e-05,5.31573]
[1778738788228,36.32,79883.95,0.0,-0.96743,3e-05,5.34407]
[1778738789238,36.32,79887.39,0.0,-0.96733,3e-05,5.3567]
[1778738791249,36.32,79892.1,0.0,-0.96723,3e-05,5.37107]
[1778738795277,36.31,79895.62,0.0,-0.96714,3e-05,5.38285]
[1778738800312,36.31,79899.67,0.0,-0.96704,3e-05,5.39617]
[1778738805349,36.31,79900.98,0.0,-0.96702,3e-05,5.39906]
[1778738810383,36.3,79902.52,0.0,-0.967,3e-05,5.40281]
[1778738815418,36.31,79901.5,0.0,-0.96701,3e-05,5.40108]
[1778738816425,36.31,79895.83,0.0,-0.96716,3e-05,5.38001]
[1778738817434,36.31,79896.03,0.0,-0.96716,3e-05,5.38037]
[1778738822467,36.3,79891.13,0.0,-0.96731,3e-05,5.3599]
[1778738823474,36.3,79884.47,0.0,-0.96749,3e-05,5.33443]
[1778738824482,36.3,79883.67,0.0,-0.96752,3e-05,5.33109]
[1778738829516,36.3,79882.78,0.0,-0.96755,3e-05,5.32618]
[1778738834887,36.29,79882.95,0.0,-0.96756,3e-05,5.32497]
[1778738840594,36.29,79888.09,0.0,-0.96743,3e-05,5.34272]
[1778738843646,36.29,79901.25,0.0,-0.96708,3e-05,5.39142]
[1778738844959,36.29,79885.41,0.0,-0.96751,3e-05,5.33161]
[1778738846662,36.29,79881.41,0.0,-0.96762,3e-05,5.3171]
[1778738849683,36.29,79880.47,0.0,-0.96763,3e-05,5.31525]
[1778738855031,36.29,79878.62,0.0,-0.9677,3e-05,5.30562]
[1778738859753,36.29,79877.13,0.0,-0.96773,3e-05,5.30071]
[1778738865102,36.29,79878.72,0.0,-0.9677,3e-05,5.30513]
[1778738869824,36.29,79868.86,0.0,-0.96798,3e-05,5.2673]
[1778738870832,36.29,79863.01,0.0,-0.96814,3e-05,5.24532]
[1778738871838,36.29,79861.15,0.0,-0.96819,3e-05,5.23811]
[1778738876875,36.29,79862.5,0.0,-0.96816,3e-05,5.24241]
[1778738877882,36.29,79870.03,0.0,-0.96795,3e-05,5.27027]
[1778738882920,36.28,79878.6,0.0,-0.96773,3e-05,5.30123]
[1778738887954,36.28,79875.58,0.0,-0.96782,3e-05,5.28868]
[1778738892988,36.28,79872.11,0.0,-0.96792,3e-05,5.27466]
[1778738898025,36.28,79865.29,0.0,-0.96811,3e-05,5.24825]
[1778738902053,36.28,79853.77,0.0,-0.96843,3e-05,5.20495]
[1778738907087,36.28,79854.68,0.0,-0.96841,3e-05,5.20789]
[1778738911115,36.28,79842.48,0.0,-0.96875,3e-05,5.15979]
[1778738912125,36.28,79842.77,0.0,-0.96874,3e-05,5.16082]
[1778738917163,36.27,79847.56,0.0,-0.96862,3e-05,5.1783]
[1778738919171,36.27,79853.4,0.0,-0.96846,3e-05,5.19976]
[1778738924206,36.27,79849.6,0.0,-0.96856,3e-05,5.18546]
[1778738929241,36.27,79851.4,0.0,-0.96852,3e-05,5.19189]
[1778738934296,36.27,79846.76,0.0,-0.96864,3e-05,5.17457]
[1778738935595,36.27,79839.18,0.0,-0.96884,3e-05,5.14664]
[1778738937298,36.27,79838.43,0.0,-0.96886,3e-05,5.14386]
[1778738941327,36.27,79830.63,0.0,-0.96907,3e-05,5.11531]
[1778738944347,36.27,79827.36,0.0,-0.96915,3e-05,5.10349]
[1778738949394,36.27,79826.21,0.0,-0.96918,3e-05,5.09957]
[1778738956433,36.27,79830.12,0.0,-0.96908,3e-05,5.11425]
[1778738961468,36.28,79829.93,0.0,-0.96908,3e-05,5.11374]
[1778738966503,36.28,79828.55,0.0,-0.96911,3e-05,5.10893]
[1778738971538,36.28,79827.18,0.0,-0.96916,3e-05,5.10159]
[1778738973553,36.28,79833.56,0.0,-0.96899,3e-05,5.12505]
[1778738974559,36.28,79833.89,0.0,-0.96899,3e-05,5.12629]
[1778738979599,36.28,79831.9,0.0,-0.96904,3e-05,5.11913]
[1778738982619,36.28,79824.32,0.0,-0.96923,3e-05,5.09156]
[1778738987654,36.28,79825.13,0.0,-0.96921,3e-05,5.09484]
[1778738992690,36.28,79825.93,0.0,-0.96919,3e-05,5.09803]
[1778738997725,36.28,79824.81,0.0,-0.96922,3e-05,5.0942]
[1778739002769,36.28,79826.08,0.0,-0.96918,3e-05,5.09909]
[1778739007805,36.28,79824.39,0.0,-0.96922,3e-05,5.09313]
[1778739013851,36.28,79824.26,0.0,-0.96922,3e-05,5.09292]
[1778739016875,36.28,79828.72,0.0,-0.96911,3e-05,5.10927]
[1778739019893,36.28,79827.6,0.0,-0.96914,3e-05,5.10525]
[1778739022917,36.28,79836.21,0.0,-0.96891,3e-05,5.13678]
[1778739024928,36.28,79838.12,0.0,-0.96886,3e-05,5.1437]
[1778739030974,36.28,79837.2,0.0,-0.96889,3e-05,5.14]
[1778739032986,36.28,79843.63,0.0,-0.96873,3e-05,5.16087]
[1778739035000,36.28,79845.61,0.0,-0.96868,3e-05,5.16797]
[1778739040036,36.28,79849.67,0.0,-0.96858,3e-05,5.18245]
[1778739045079,36.28,79853.38,0.0,-0.96848,3e-05,5.19564]
[1778739048100,36.28,79868.78,0.0,-0.96807,3e-05,5.25231]
[1778739050113,36.28,79873.84,0.0,-0.96794,3e-05,5.27097]
[1778739055148,36.27,79875.74,0.0,-0.96789,3e-05,5.27702]
[1778739060183,36.27,79874.11,0.0,-0.96795,3e-05,5.26983]
[1778739065218,36.27,79880.49,0.0,-0.96776,3e-05,5.29513]
[1778739066524,36.28,79888.23,0.0,-0.96754,3e-05,5.32532]
[1778739072267,36.27,79892.12,0.0,-0.96744,3e-05,5.33922]
[1778739077303,36.27,79894.48,0.0,-0.96739,3e-05,5.34642]
[1778739081330,36.27,79900.24,0.0,-0.96725,3e-05,5.36638]
[1778739086666,36.27,79886.05,0.0,-0.96763,3e-05,5.31355]
[1778739088379,36.27,79884.86,0.0,-0.96766,3e-05,5.31011]
[1778739093416,36.28,79891.59,0.0,-0.96747,3e-05,5.33542]
[1778739094422,36.28,79894.14,0.0,-0.96739,3e-05,5.34554]
[1778739095428,36.28,79902.23,0.0,-0.96717,3e-05,5.37661]
[1778739096736,36.28,79903.9,0.0,-0.96712,3e-05,5.38338]
[1778739102477,36.28,79906.43,0.0,-0.96703,3e-05,5.39558]
[1778739107511,36.29,79909.18,0.0,-0.96694,3e-05,5.40811]
[1778739112547,36.29,79909.26,0.0,-0.96692,3e-05,5.41041]
[1778739117581,36.3,79903.31,0.0,-0.96707,3e-05,5.38983]
[1778739122617,36.3,79906.4,0.0,-0.96697,3e-05,5.40355]
[1778739128663,36.3,79909.04,0.0,-0.96688,3e-05,5.41586]
[1778739133695,36.31,79911.29,0.0,-0.9668,3e-05,5.42627]
[1778739138729,36.31,79911.21,0.0,-0.96679,3e-05,5.42779]
[1778739143765,36.32,79909.46,0.0,-0.96683,3e-05,5.42293]
[1778739144772,36.32,79902.13,0.0,-0.96703,3e-05,5.39546]
[1778739145778,36.32,79897.13,0.0,-0.96716,3e-05,5.37693]
[1778739146786,36.32,79892.24,0.0,-0.96729,3e-05,5.35889]
[1778739147792,36.32,79890.85,0.0,-0.96733,3e-05,5.35413]
[1778739152827,36.32,79888.7,0.0,-0.96741,3e-05,5.34239]
[1778739157863,36.32,79887.25,0.0,-0.96743,3e-05,5.33946]
[1778739161891,36.33,79879.53,0.0,-0.96763,3e-05,5.31245]
[1778739162899,36.33,79883.35,0.0,-0.96752,3e-05,5.32735]
[1778739168941,36.32,79883.18,0.0,-0.96753,3e-05,5.32565]
[1778739173977,36.32,79882.66,0.0,-0.96756,3e-05,5.32217]
[1778739179013,36.32,79879.81,0.0,-0.96764,3e-05,5.31003]
[1778739183040,36.32,79888.21,0.0,-0.96742,3e-05,5.34039]
[1778739185057,36.32,79893.76,0.0,-0.96728,3e-05,5.36064]
[1778739187075,36.31,79899.68,0.0,-0.96712,3e-05,5.38228]
[1778739192105,36.31,79898.86,0.0,-0.96715,3e-05,5.37813]
[1778739197448,36.32,79895.89,0.0,-0.96721,3e-05,5.36984]
[1778739203183,36.32,79894.83,0.0,-0.96722,3e-05,5.36833]
[1778739208219,36.33,79895.9,0.0,-0.96717,3e-05,5.37488]
[1778739213253,36.33,79895.25,0.0,-0.96719,3e-05,5.37218]
[1778739218287,36.34,79892.83,0.0,-0.96724,3e-05,5.36552]
[1778739221308,36.34,79876.52,0.0,-0.96767,3e-05,5.30567]
[1778739222315,36.34,79872.6,0.0,-0.96777,3e-05,5.29159]
[1778739225335,36.34,79871.55,0.0,-0.96779,3e-05,5.2895]
[1778739230371,36.35,79870.96,0.0,-0.96779,3e-05,5.28867]
[1778739235406,36.35,79869.89,0.0,-0.9678,3e-05,5.28775]
[1778739239435,36.36,79875.45,0.0,-0.96763,3e-05,5.31097]
[1778739242464,36.36,79881.16,0.0,-0.96748,3e-05,5.33213]
[1778739244475,36.36,79881.42,0.0,-0.96746,3e-05,5.33417]
[1778739249510,36.36,79878.62,0.0,-0.96754,3e-05,5.32381]
[1778739254545,36.36,79878.41,0.0,-0.96755,3e-05,5.32149]
[1778739259580,36.35,79878.78,0.0,-0.96756,3e-05,5.32136]
[1778739264616,36.35,79879.14,0.0,-0.96756,3e-05,5.3212]
[1778739269651,36.35,79882.6,0.0,-0.96747,3e-05,5.33267]
[1778739273679,36.35,79889.0,0.0,-0.96732,3e-05,5.35278]
[1778739278714,36.34,79890.76,0.0,-0.96729,3e-05,5.35775]
[1778739283749,36.34,79888.84,0.0,-0.96735,3e-05,5.34887]
[1778739288785,36.34,79888.49,0.0,-0.96737,3e-05,5.34606]
[1778739293821,36.33,79887.57,0.0,-0.96741,3e-05,5.3412]
[1778739298854,36.33,79886.87,0.0,-0.96744,3e-05,5.33723]
[1778739303892,36.33,79888.54,0.0,-0.9674,3e-05,5.34218]
[1778739307918,36.33,79893.63,0.0,-0.96727,3e-05,5.36024]
[1778739312954,36.32,79888.76,0.0,-0.96742,3e-05,5.3404]
[1778739314967,36.32,79879.18,0.0,-0.96768,3e-05,5.30386]
[1778739315974,36.32,79868.98,0.0,-0.96796,3e-05,5.26551]
[1778739316981,36.32,79870.34,0.0,-0.96792,3e-05,5.27043]
[1778739321011,36.32,79865.21,0.0,-0.96807,3e-05,5.25066]
[1778739326047,36.32,79864.51,0.0,-0.96809,3e-05,5.24729]
[1778739328359,36.32,79858.08,0.0,-0.96827,3e-05,5.22312]
[1778739332089,36.32,79863.42,0.0,-0.96814,3e-05,5.23977]
[1778739337123,36.32,79860.76,0.0,-0.96822,3e-05,5.22917]
[1778739342159,36.31,79860.04,0.0,-0.96824,3e-05,5.22579]
[1778739347194,36.31,79851.48,0.0,-0.96848,3e-05,5.19342]
[1778739348500,36.31,79854.1,0.0,-0.96841,3e-05,5.203]
[1778739354242,36.31,79855.62,0.0,-0.96837,3e-05,5.20805]
[1778739359278,36.31,79860.04,0.0,-0.96826,3e-05,5.22398]
[1778739364317,36.31,79856.51,0.0,-0.96835,3e-05,5.21053]
[1778739368659,36.31,79826.83,0.0,-0.96914,3e-05,5.1013]
[1778739370358,36.31,79821.64,0.0,-0.96927,3e-05,5.08249]
[1778739371365,36.31,79819.02,0.0,-0.96934,3e-05,5.07311]
[1778739376400,36.31,79826.01,0.0,-0.96915,3e-05,5.09938]
[1778739377407,36.31,79827.42,0.0,-0.96912,3e-05,5.10463]
[1778739382442,36.31,79826.79,0.0,-0.96913,3e-05,5.10285]
[1778739387482,36.31,79829.64,0.0,-0.96905,3e-05,5.11374]
[1778739388798,36.31,79824.21,0.0,-0.96919,3e-05,5.09409]
[1778739394528,36.32,79823.49,0.0,-0.96922,3e-05,5.08937]
[1778739398868,36.32,79815.66,0.0,-0.96942,3e-05,5.06151]
[1778739401576,36.32,79812.83,0.0,-0.96949,3e-05,5.05155]
[1778739404596,36.32,79821.12,0.0,-0.96927,3e-05,5.0821]
[1778739406610,36.32,79821.77,0.0,-0.96925,3e-05,5.08469]
[1778739408938,36.32,79827.69,0.0,-0.9691,3e-05,5.10658]
[1778739411645,36.32,79827.12,0.0,-0.96911,3e-05,5.10465]
[1778739416680,36.32,79823.89,0.0,-0.96919,3e-05,5.09332]
[1778739421718,36.32,79822.04,0.0,-0.96924,3e-05,5.08693]
[1778739423733,36.32,79827.24,0.0,-0.9691,3e-05,5.10614]
[1778739427760,36.32,79828.89,0.0,-0.96906,3e-05,5.11237]
[1778739432795,36.32,79835.41,0.0,-0.96888,3e-05,5.13639]
[1778739435817,36.32,79824.95,0.0,-0.96916,3e-05,5.09812]
[1778739436824,36.32,79822.12,0.0,-0.96923,3e-05,5.08785]
[1778739439844,36.32,79818.82,0.0,-0.96932,3e-05,5.07604]
[1778739444880,36.32,79816.52,0.0,-0.96937,3e-05,5.06812]
[1778739449914,36.32,79819.81,0.0,-0.96928,3e-05,5.0805]
[1778739454950,36.33,79820.51,0.0,-0.96928,3e-05,5.08085]
[1778739456963,36.33,79826.54,0.0,-0.96912,3e-05,5.10297]
[1778739459984,36.33,79827.92,0.0,-0.96908,3e-05,5.10815]
[1778739465020,36.33,79826.17,0.0,-0.96913,3e-05,5.10194]
[1778739470055,36.33,79822.42,0.0,-0.96922,3e-05,5.08846]
[1778739475089,36.33,79821.63,0.0,-0.96924,3e-05,5.08577]
[1778739480124,36.33,79821.85,0.0,-0.96924,3e-05,5.08674]
[1778739485161,36.33,79818.13,0.0,-0.96933,3e-05,5.07332]
[1778739490199,36.33,79818.33,0.0,-0.96933,3e-05,5.07419]
[1778739495230,36.33,79818.82,0.0,-0.96931,3e-05,5.07605]
[1778739500265,36.33,79817.84,0.0,-0.96934,3e-05,5.07249]
[1778739505300,36.33,79816.63,0.0,-0.96937,3e-05,5.06804]
[1778739510335,36.33,79811.68,0.0,-0.9695,3e-05,5.05003]
[1778739514364,36.33,79804.08,0.0,-0.96971,3e-05,5.02004]
[1778739515371,36.33,79801.8,0.0,-0.96977,3e-05,5.0119]
[1778739518399,36.33,79801.62,0.0,-0.96977,3e-05,5.01165]
[1778739519714,36.33,79810.97,0.0,-0.96953,3e-05,5.0454]
[1778739520410,36.33,79810.97,0.0,-0.96953,3e-05,5.04546]
[1778739525445,36.33,79808.61,0.0,-0.96959,3e-05,5.03725]
[1778739530480,36.33,79809.72,0.0,-0.96955,3e-05,5.04168]
[1778739531487,36.33,79812.26,0.0,-0.96949,3e-05,5.05095]
[1778739533502,36.33,79818.33,0.0,-0.96933,3e-05,5.07307]
[1778739539856,36.33,79819.74,0.0,-0.96929,3e-05,5.07833]
[1778739545585,36.33,79817.21,0.0,-0.96936,3e-05,5.06926]
[1778739549926,36.33,79810.89,0.0,-0.96952,3e-05,5.04662]
[1778739555656,36.33,79810.89,0.0,-0.96952,3e-05,5.04706]
[1778739560694,36.33,79811.4,0.0,-0.9695,3e-05,5.0494]
[1778739565727,36.33,79809.56,0.0,-0.96954,3e-05,5.04329]
[1778739570068,36.34,79814.69,0.0,-0.96941,3e-05,5.06244]
[1778739575798,36.34,79814.78,0.0,-0.96941,3e-05,5.06065]
[1778739580833,36.34,79816.71,0.0,-0.96936,3e-05,5.06819]
[1778739585870,36.34,79813.6,0.0,-0.96944,3e-05,5.05755]
[1778739590904,36.34,79813.45,0.0,-0.96944,3e-05,5.05753]
[1778739593926,36.34,79806.66,0.0,-0.96961,3e-05,5.03327]
[1778739595940,36.34,79806.8,0.0,-0.9696,3e-05,5.03404]
[1778739600976,36.34,79802.71,0.0,-0.9697,3e-05,5.02004]
[1778739603998,36.34,79810.48,0.0,-0.9695,3e-05,5.0486]
[1778739607018,36.34,79816.32,0.0,-0.96935,3e-05,5.07014]
[1778739612059,36.35,79815.78,0.0,-0.96936,3e-05,5.06863]
[1778739617088,36.35,79820.06,0.0,-0.96924,3e-05,5.08453]
[1778739622123,36.35,79819.05,0.0,-0.96927,3e-05,5.08105]
[1778739627158,36.35,79815.09,0.0,-0.96937,3e-05,5.06676]
[1778739632193,36.35,79813.46,0.0,-0.96943,3e-05,5.05831]
[1778739637230,36.35,79809.91,0.0,-0.96952,3e-05,5.04564]
[1778739642266,36.35,79810.49,0.0,-0.9695,3e-05,5.04795]
[1778739647298,36.35,79807.37,0.0,-0.96958,3e-05,5.03691]
[1778739652339,36.35,79807.33,0.0,-0.96958,3e-05,5.03702]
[1778739657368,36.35,79806.34,0.0,-0.9696,3e-05,5.03371]
[1778739664422,36.35,79805.84,0.0,-0.96961,3e-05,5.03233]
[1778739669456,36.35,79802.22,0.0,-0.9697,3e-05,5.01965]
[1778739674491,36.35,79802.15,0.0,-0.9697,3e-05,5.01983]
[1778739677513,36.35,79808.99,0.0,-0.96952,3e-05,5.04481]
[1778739678520,36.35,79810.0,0.0,-0.9695,3e-05,5.04852]
[1778739680844,36.35,79815.67,0.0,-0.96935,3e-05,5.06916]
[1778739685568,36.35,79819.14,0.0,-0.96926,3e-05,5.08182]
[1778739688589,36.35,79824.22,0.0,-0.96912,3e-05,5.10028]
[1778739693624,36.35,79829.16,0.0,-0.96901,3e-05,5.11556]
[1778739695638,36.35,79835.53,0.0,-0.96884,3e-05,5.1388]
[1778739699666,36.35,79838.41,0.0,-0.96877,3e-05,5.1491]
[1778739702692,36.35,79845.41,0.0,-0.96859,3e-05,5.1746]
[1778739707726,36.35,79849.66,0.0,-0.96848,3e-05,5.18976]
[1778739711055,36.35,79841.86,0.0,-0.96869,3e-05,5.16069]
[1778739716789,36.35,79841.03,0.0,-0.96871,3e-05,5.15729]
[1778739721824,36.35,79841.16,0.0,-0.96871,3e-05,5.1574]
[1778739726864,36.35,79845.04,0.0,-0.96861,3e-05,5.17123]
[1778739731900,36.35,79845.43,0.0,-0.9686,3e-05,5.1722]
[1778739737942,36.35,79846.55,0.0,-0.96858,3e-05,5.17576]
[1778739742979,36.34,79845.64,0.0,-0.96861,3e-05,5.17188]
[1778739748025,36.34,79847.09,0.0,-0.96857,3e-05,5.17688]
[1778739751335,36.34,79853.04,0.0,-0.96843,3e-05,5.19583]
[1778739753052,36.34,79852.97,0.0,-0.96843,3e-05,5.19535]
[1778739758088,36.34,79851.75,0.0,-0.96847,3e-05,5.19029]
[1778739763122,36.34,79851.72,0.0,-0.96847,3e-05,5.18964]
[1778739768157,36.34,79853.88,0.0,-0.96842,3e-05,5.19706]
[1778739773193,36.34,79853.14,0.0,-0.96844,3e-05,5.19378]
[1778739779235,36.34,79852.76,0.0,-0.96846,3e-05,5.19175]
[1778739781248,36.34,79845.27,0.0,-0.96866,3e-05,5.16395]
[1778739782257,36.34,79845.06,0.0,-0.96867,3e-05,5.16313]
[1778739784269,36.34,79850.31,0.0,-0.96853,3e-05,5.18233]
[1778739789305,36.34,79847.6,0.0,-0.9686,3e-05,5.17196]
[1778739793333,36.34,79841.55,0.0,-0.96876,3e-05,5.14948]
[1778739798368,36.33,79844.17,0.0,-0.9687,3e-05,5.15897]
[1778739803403,36.33,79846.33,0.0,-0.96864,3e-05,5.16669]
[1778739805417,36.33,79851.13,0.0,-0.96851,3e-05,5.18424]
[1778739810452,36.33,79853.64,0.0,-0.96845,3e-05,5.19303]
[1778739815487,36.33,79848.7,0.0,-0.9686,3e-05,5.17174]
[1778739821529,36.33,79847.83,0.0,-0.96863,3e-05,5.16812]
[1778739826564,36.33,79845.12,0.0,-0.9687,3e-05,5.15783]
[1778739831895,36.33,79846.42,0.0,-0.96867,3e-05,5.16231]
[1778739834620,36.33,79851.98,0.0,-0.96852,3e-05,5.18256]
[1778739839655,36.33,79851.79,0.0,-0.96853,3e-05,5.18135]
[1778739844691,36.33,79852.85,0.0,-0.96851,3e-05,5.18479]
[1778739852035,36.33,79853.04,0.0,-0.9685,3e-05,5.18493]
[1778739857786,36.33,79856.0,0.0,-0.96843,3e-05,5.19543]
[1778739863827,36.32,79856.9,0.0,-0.96841,3e-05,5.1983]
[1778739868862,36.32,79852.93,0.0,-0.96852,3e-05,5.18331]
[1778739873897,36.32,79855.19,0.0,-0.96847,3e-05,5.18878]
[1778739878933,36.32,79855.09,0.0,-0.96848,3e-05,5.18823]
[1778739882247,36.32,79848.97,0.0,-0.96864,3e-05,5.16559]
[1778739887996,36.32,79849.07,0.0,-0.96864,3e-05,5.16592]
[1778739893031,36.32,79845.77,0.0,-0.96873,3e-05,5.15372]
[1778739894038,36.32,79835.55,0.0,-0.969,3e-05,5.11625]
[1778739895046,36.32,79833.26,0.0,-0.96906,3e-05,5.10795]
[1778739898066,36.32,79827.01,0.0,-0.96922,3e-05,5.08539]
[1778739902387,36.32,79832.55,0.0,-0.96907,3e-05,5.10611]
[1778739904110,36.32,79832.7,0.0,-0.96906,3e-05,5.10673]
[1778739906124,36.33,79838.14,0.0,-0.96892,3e-05,5.12672]
[1778739907134,36.33,79838.55,0.0,-0.96891,3e-05,5.12825]
[1778739911159,36.33,79844.07,0.0,-0.96876,3e-05,5.14848]
[1778739916194,36.32,79842.32,0.0,-0.96881,3e-05,5.14184]
[1778739921229,36.32,79843.94,0.0,-0.96877,3e-05,5.14753]
[1778739925257,36.32,79833.03,0.0,-0.96906,3e-05,5.10735]
[1778739926265,36.32,79829.8,0.0,-0.96914,3e-05,5.09557]
[1778739928279,36.32,79821.9,0.0,-0.96935,3e-05,5.06691]
[1778739930295,36.32,79818.71,0.0,-0.96943,3e-05,5.05551]
[1778739934326,36.33,79813.04,0.0,-0.96959,3e-05,5.03281]
[1778739936338,36.33,79812.01,0.0,-0.96962,3e-05,5.02938]
[1778739941373,36.33,79810.31,0.0,-0.96965,3e-05,5.02403]
[1778739946409,36.33,79810.1,0.0,-0.96965,3e-05,5.02412]
[1778739951444,36.33,79806.79,0.0,-0.96973,3e-05,5.01305]
[1778739956480,36.33,79803.69,0.0,-0.9698,3e-05,5.00291]
[1778739961514,36.34,79803.41,0.0,-0.9698,3e-05,5.00297]
[1778739966549,36.34,79805.23,0.0,-0.96975,3e-05,5.01063]
[1778739971584,36.34,79806.48,0.0,-0.96971,3e-05,5.01615]
[1778739976620,36.34,79806.25,0.0,-0.96971,3e-05,5.01631]
[1778739981654,36.34,79806.18,0.0,-0.9697,3e-05,5.01706]
[1778739987696,36.35,79802.26,0.0,-0.96979,3e-05,5.00422]
[1778739992730,36.35,79800.64,0.0,-0.96984,3e-05,4.9969]
[1778739997771,36.35,79798.79,0.0,-0.96988,3e-05,4.99142]
[1778740003090,36.35,79802.26,0.0,-0.96978,3e-05,5.00514]
[1778740004818,36.35,79802.08,0.0,-0.96979,3e-05,5.00497]
[1778740009853,36.36,79801.7,0.0,-0.96979,3e-05,5.00478]
[1778740014890,36.36,79800.51,0.0,-0.96981,3e-05,5.00175]
[1778740019926,36.36,79800.64,0.0,-0.9698,3e-05,5.0035]
[1778740023229,36.36,79806.81,0.0,-0.96963,3e-05,5.02648]
[1778740024958,36.36,79814.72,0.0,-0.96942,3e-05,5.05555]
[1778740025966,36.36,79814.44,0.0,-0.96943,3e-05,5.0547]
[1778740031000,36.37,79816.25,0.0,-0.96937,3e-05,5.06213]
[1778740036036,36.37,79813.4,0.0,-0.96944,3e-05,5.05273]
[1778740039057,36.37,79807.24,0.0,-0.9696,3e-05,5.03107]
[1778740042080,36.37,79813.73,0.0,-0.96942,3e-05,5.0552]
[1778740043370,36.37,79815.86,0.0,-0.96937,3e-05,5.06328]
[1778740051143,36.37,79812.73,0.0,-0.96945,3e-05,5.05051]
[1778740056178,36.38,79809.83,0.0,-0.96952,3e-05,5.04092]
[1778740061213,36.38,79809.64,0.0,-0.96952,3e-05,5.04114]
[1778740066252,36.38,79808.7,0.0,-0.96954,3e-05,5.03863]
[1778740071286,36.38,79807.75,0.0,-0.96956,3e-05,5.03609]
[1778740076322,36.38,79803.3,0.0,-0.96967,3e-05,5.02093]
[1778740078336,36.38,79807.51,0.0,-0.96955,3e-05,5.03652]
[1778740079343,36.38,79807.04,0.0,-0.96956,3e-05,5.035]
[1778740084378,36.39,79806.97,0.0,-0.96956,3e-05,5.03579]
[1778740089412,36.39,79808.43,0.0,-0.96951,3e-05,5.04187]
[1778740094448,36.39,79806.42,0.0,-0.96956,3e-05,5.0354]
[1778740099484,36.39,79802.16,0.0,-0.96966,3e-05,5.0209]
[1778740104520,36.39,79803.66,0.0,-0.96962,3e-05,5.02722]
[1778740111569,36.4,79807.83,0.0,-0.96952,3e-05,5.04077]
[1778740116605,36.4,79808.78,0.0,-0.96949,3e-05,5.04492]
[1778740119631,36.4,79815.74,0.0,-0.9693,3e-05,5.07054]
[1778740122646,36.4,79818.48,0.0,-0.96923,3e-05,5.08078]
[1778740127682,36.4,79817.29,0.0,-0.96926,3e-05,5.07688]
[1778740132718,36.4,79814.64,0.0,-0.96932,3e-05,5.06771]
[1778740137751,36.4,79813.63,0.0,-0.96935,3e-05,5.06453]
[1778740142789,36.4,79813.55,0.0,-0.96935,3e-05,5.06471]
[1778740147823,36.4,79811.66,0.0,-0.96939,3e-05,5.05835]
[1778740153864,36.4,79810.52,0.0,-0.96942,3e-05,5.05483]
[1778740160913,36.41,79811.2,0.0,-0.96939,3e-05,5.05788]
[1778740167964,36.41,79812.17,0.0,-0.96937,3e-05,5.06186]
[1778740172998,36.41,79807.67,0.0,-0.9695,3e-05,5.04326]
[1778740175011,36.41,79806.3,0.0,-0.96953,3e-05,5.0385]
[1778740180049,36.41,79802.02,0.0,-0.96964,3e-05,5.0236]
[1778740185082,36.41,79803.4,0.0,-0.9696,3e-05,5.02929]
[1778740190116,36.41,79802.15,0.0,-0.96962,3e-05,5.02557]
[1778740194423,36.41,79795.91,0.0,-0.96978,3e-05,5.00386]
[1778740200187,36.42,79793.64,0.0,-0.96983,3e-05,4.99698]
[1778740204494,36.42,79804.29,0.0,-0.96954,3e-05,5.03637]
[1778740209248,36.42,79798.72,0.0,-0.96968,3e-05,5.0169]
[1778740210255,36.42,79793.69,0.0,-0.96981,3e-05,4.999]
[1778740211263,36.42,79791.06,0.0,-0.96988,3e-05,4.98978]
[1778740216299,36.42,79791.05,0.0,-0.96987,3e-05,4.99092]
[1778740221334,36.42,79789.35,0.0,-0.9699,3e-05,4.98603]
[1778740226370,36.43,79785.36,0.0,-0.97,3e-05,4.97299]
[1778740231404,36.43,79788.43,0.0,-0.96992,3e-05,4.98269]
[1778740236439,36.43,79786.77,0.0,-0.96996,3e-05,4.97797]
[1778740241476,36.43,79787.4,0.0,-0.96993,3e-05,4.98144]
[1778740246511,36.44,79786.05,0.0,-0.96996,3e-05,4.9778]
[1778740251546,36.44,79794.48,0.0,-0.96973,3e-05,5.00937]
[1778740256581,36.44,79795.5,0.0,-0.9697,3e-05,5.01397]
[1778740260616,36.44,79800.87,0.0,-0.96956,3e-05,5.03387]
[1778740261619,36.44,79803.29,0.0,-0.96949,3e-05,5.04293]
[1778740266656,36.44,79802.5,0.0,-0.96951,3e-05,5.04082]
[1778740269674,36.45,79796.92,0.0,-0.96965,3e-05,5.02118]
[1778740271690,36.45,79787.44,0.0,-0.96989,3e-05,4.98751]
[1778740272700,36.45,79780.33,0.0,-0.97007,3e-05,4.96233]
[1778740273702,36.45,79773.77,0.0,-0.97023,3e-05,4.93924]
[1778740274986,36.45,79769.46,0.0,-0.97034,3e-05,4.92414]
[1778740278737,36.45,79775.31,0.0,-0.97019,3e-05,4.94585]
[1778740283772,36.45,79775.02,0.0,-0.97019,3e-05,4.94586]
[1778740288809,36.45,79774.85,0.0,-0.97018,3e-05,4.94626]
[1778740293842,36.46,79774.51,0.0,-0.9702,3e-05,4.94352]
[1778740298878,36.46,79772.97,0.0,-0.97023,3e-05,4.93911]
[1778740303918,36.46,79769.72,0.0,-0.9703,3e-05,4.92873]
[1778740309003,36.46,79768.01,0.0,-0.97034,3e-05,4.92388]
[1778740314038,36.47,79760.39,0.0,-0.97052,3e-05,4.89818]
[1778740316054,36.47,79768.51,0.0,-0.97031,3e-05,4.92748]
[1778740319073,36.47,79772.59,0.0,-0.9702,3e-05,4.94267]
[1778740322097,36.47,79777.78,0.0,-0.97007,3e-05,4.9618]
[1778740324108,36.47,79782.4,0.0,-0.96995,3e-05,4.97866]
[1778740329145,36.47,79781.4,0.0,-0.96997,3e-05,4.97589]
[1778740334181,36.47,79777.26,0.0,-0.97006,3e-05,4.96244]
[1778740339216,36.48,79773.29,0.0,-0.97014,3e-05,4.95178]
[1778740340223,36.48,79768.02,0.0,-0.97027,3e-05,4.93375]
[1778740341229,36.48,79767.63,0.0,-0.97027,3e-05,4.93311]
[1778740345486,36.49,79760.76,0.0,-0.97043,3e-05,4.91126]
[1778740347281,36.49,79758.66,0.0,-0.97048,3e-05,4.90443]
[1778740349294,36.49,79764.79,0.0,-0.97032,3e-05,4.9268]
[1778740351308,36.49,79762.68,0.0,-0.97038,3e-05,4.91734]
[1778740353323,36.5,79758.19,0.0,-0.97049,3e-05,4.90208]
[1778740355556,36.5,79767.22,0.0,-0.97026,3e-05,4.93472]
[1778740360371,36.5,79756.3,0.0,-0.97052,3e-05,4.89752]
[1778740361379,36.5,79756.87,0.0,-0.9705,3e-05,4.89989]
[1778740366418,36.5,79756.79,0.0,-0.97049,3e-05,4.90134]
[1778740371452,36.51,79751.6,0.0,-0.97061,3e-05,4.88477]
[1778740373466,36.51,79748.33,0.0,-0.97069,3e-05,4.87403]
[1778740375695,36.51,79753.46,0.0,-0.97055,3e-05,4.89327]
[1778740381522,36.51,79754.48,0.0,-0.97051,3e-05,4.89868]
[1778740383539,36.52,79760.13,0.0,-0.97036,3e-05,4.91935]
[1778740388580,36.52,79759.68,0.0,-0.97036,3e-05,4.91937]
[1778740393615,36.52,79758.48,0.0,-0.97038,3e-05,4.91673]
[1778740398651,36.53,79759.35,0.0,-0.97035,3e-05,4.92137]
[1778740403685,36.53,79755.39,0.0,-0.97044,3e-05,4.90886]
[1778740407713,36.53,79749.6,0.0,-0.97057,3e-05,4.88998]
[1778740412748,36.54,79748.01,0.0,-0.97061,3e-05,4.88352]
[1778740417783,36.54,79756.8,0.0,-0.97038,3e-05,4.91628]
[1778740419797,36.54,79759.25,0.0,-0.97031,3e-05,4.92555]
[1778740424832,36.54,79759.52,0.0,-0.9703,3e-05,4.92794]
[1778740429867,36.55,79759.1,0.0,-0.9703,3e-05,4.92784]
[1778740434902,36.55,79757.85,0.0,-0.97032,3e-05,4.9248]
[1778740438932,36.56,79751.82,0.0,-0.97045,3e-05,4.90643]
[1778740442960,36.56,79757.15,0.0,-0.97029,3e-05,4.92829]
[1778740447994,36.57,79756.83,0.0,-0.97028,3e-05,4.93074]
[1778740453029,36.58,79758.18,0.0,-0.97022,3e-05,4.93916]
[1778740456049,36.58,79752.33,0.0,-0.97035,3e-05,4.92061]
[1778740458064,36.58,79753.34,0.0,-0.97031,3e-05,4.92568]
[1778740463098,36.59,79753.93,0.0,-0.97027,3e-05,4.93093]
[1778740468133,36.59,79752.59,0.0,-0.9703,3e-05,4.92729]
[1778740473168,36.6,79751.22,0.0,-0.97034,3e-05,4.921]
[1778740478204,36.6,79748.41,0.0,-0.9704,3e-05,4.91225]
[1778740483238,36.6,79747.62,0.0,-0.97041,3e-05,4.91064]
[1778740488273,36.6,79746.97,0.0,-0.97042,3e-05,4.90954]
[1778740493309,36.6,79747.53,0.0,-0.9704,3e-05,4.91272]
[1778740498345,36.61,79747.33,0.0,-0.97039,3e-05,4.9132]
[1778740503379,36.61,79745.45,0.0,-0.97043,3e-05,4.90781]
[1778740508414,36.61,79742.85,0.0,-0.97049,3e-05,4.89992]
[1778740513449,36.62,79752.46,0.0,-0.97024,3e-05,4.93518]
[1778740514456,36.62,79751.18,0.0,-0.97027,3e-05,4.93086]
[1778740519491,36.62,79750.26,0.0,-0.97028,3e-05,4.92868]
[1778740524526,36.62,79753.26,0.0,-0.9702,3e-05,4.94035]
[1778740525533,36.62,79751.98,0.0,-0.97023,3e-05,4.936]
[1778740530569,36.62,79754.14,0.0,-0.97017,3e-05,4.94454]
[1778740535606,36.62,79756.93,0.0,-0.97011,3e-05,4.95262]
[1778740540641,36.63,79755.48,0.0,-0.97014,3e-05,4.94824]
[1778740545676,36.63,79758.86,0.0,-0.97005,3e-05,4.96094]
[1778740550711,36.63,79758.57,0.0,-0.97005,3e-05,4.9605]
[1778740554740,36.63,79753.23,0.0,-0.97018,3e-05,4.942]
[1778740560812,36.63,79752.38,0.0,-0.9702,3e-05,4.93984]
[1778740563804,36.63,79759.61,0.0,-0.97001,3e-05,4.96591]
[1778740565819,36.63,79758.98,0.0,-0.97003,3e-05,4.96387]
[1778740567033,36.63,79767.44,0.0,-0.96981,3e-05,4.99417]
[1778740572867,36.63,79767.6,0.0,-0.9698,3e-05,4.99498]
[1778740577903,36.63,79766.37,0.0,-0.96983,3e-05,4.99088]
[1778740582937,36.63,79765.45,0.0,-0.96986,3e-05,4.98786]
[1778740587973,36.63,79765.13,0.0,-0.96986,3e-05,4.98699]
[1778740593008,36.63,79764.52,0.0,-0.96989,3e-05,4.98248]
[1778740598045,36.64,79765.2,0.0,-0.96987,3e-05,4.98518]
[1778740603086,36.64,79765.78,0.0,-0.96985,3e-05,4.98751]
[1778740610127,36.64,79764.15,0.0,-0.96989,3e-05,4.98209]
[1778740615163,36.64,79764.53,0.0,-0.96988,3e-05,4.98373]
[1778740621204,36.64,79764.14,0.0,-0.96989,3e-05,4.98269]
[1778740626241,36.64,79764.79,0.0,-0.96987,3e-05,4.98531]
[1778740631274,36.64,79763.79,0.0,-0.96989,3e-05,4.98208]
[1778740636311,36.64,79764.15,0.0,-0.96988,3e-05,4.98371]
[1778740642351,36.64,79765.08,0.0,-0.96985,3e-05,4.98743]
[1778740648394,36.64,79765.38,0.0,-0.96984,3e-05,4.98889]
[1778740650407,36.64,79757.66,0.0,-0.97004,3e-05,4.96155]
[1778740651414,36.64,79756.65,0.0,-0.97008,3e-05,4.95548]
[1778740656450,36.64,79756.2,0.0,-0.97009,3e-05,4.95447]
[1778740661484,36.64,79753.08,0.0,-0.97016,3e-05,4.94404]
[1778740666519,36.65,79757.97,0.0,-0.97003,3e-05,4.96202]
[1778740667733,36.65,79763.84,0.0,-0.96988,3e-05,4.98299]
[1778740669542,36.65,79765.22,0.0,-0.96985,3e-05,4.98804]
[1778740674576,36.65,79775.55,0.0,-0.96958,3e-05,5.02522]
[1778740675583,36.65,79778.44,0.0,-0.96951,3e-05,5.03559]
[1778740677818,36.65,79784.9,0.0,-0.96934,3e-05,5.0588]
[1778740680623,36.65,79789.47,0.0,-0.96922,3e-05,5.07518]
[1778740684649,36.65,79798.83,0.0,-0.96898,3e-05,5.1088]
[1778740685657,36.65,79800.25,0.0,-0.96894,3e-05,5.11385]
[1778740690691,36.64,79802.27,0.0,-0.96889,3e-05,5.12063]
[1778740693712,36.64,79796.52,0.0,-0.96905,3e-05,5.09946]
[1778740698747,36.64,79796.37,0.0,-0.96905,3e-05,5.09853]
[1778740703782,36.64,79796.44,0.0,-0.96905,3e-05,5.09838]
[1778740709824,36.64,79794.82,0.0,-0.9691,3e-05,5.09205]
[1778740714859,36.64,79793.76,0.0,-0.96914,3e-05,5.08522]
[1778740719897,36.64,79798.93,0.0,-0.96901,3e-05,5.10353]
[1778740724932,36.64,79804.67,0.0,-0.96887,3e-05,5.12382]
[1778740728167,36.64,79810.16,0.0,-0.96873,3e-05,5.14331]
[1778740733994,36.64,79811.27,0.0,-0.9687,3e-05,5.14673]
[1778740739029,36.64,79812.7,0.0,-0.96867,3e-05,5.15128]
[1778740745075,36.63,79814.55,0.0,-0.96862,3e-05,5.15741]
[1778740750111,36.63,79815.24,0.0,-0.96861,3e-05,5.15945]
[1778740755146,36.63,79816.65,0.0,-0.96858,3e-05,5.16415]
[1778740760181,36.63,79811.69,0.0,-0.96871,3e-05,5.14564]
[1778740765216,36.63,79808.79,0.0,-0.96879,3e-05,5.13477]
[1778740767231,36.63,79803.61,0.0,-0.96892,3e-05,5.11583]
[1778740770251,36.63,79801.18,0.0,-0.96899,3e-05,5.10695]
[1778740775286,36.63,79804.78,0.0,-0.96891,3e-05,5.11729]
[1778740776293,36.63,79803.7,0.0,-0.96894,3e-05,5.11331]
[1778740781327,36.63,79806.18,0.0,-0.96888,3e-05,5.122]
[1778740786362,36.63,79809.11,0.0,-0.9688,3e-05,5.13225]
[1778740791400,36.63,79809.58,0.0,-0.96879,3e-05,5.13355]
[1778740796433,36.63,79808.51,0.0,-0.96882,3e-05,5.12931]
[1778740801469,36.63,79811.4,0.0,-0.96875,3e-05,5.13949]
[1778740807510,36.63,79810.47,0.0,-0.96878,3e-05,5.13558]
[1778740812544,36.62,79808.8,0.0,-0.96883,3e-05,5.12908]
[1778740816573,36.62,79814.28,0.0,-0.96868,3e-05,5.14864]
[1778740821608,36.62,79814.48,0.0,-0.96868,3e-05,5.14879]
[1778740826648,36.62,79819.4,0.0,-0.96856,3e-05,5.16613]
[1778740831684,36.62,79818.7,0.0,-0.9686,3e-05,5.16015]
[1778740835714,36.62,79812.76,0.0,-0.96876,3e-05,5.13787]
[1778740840749,36.62,79809.29,0.0,-0.96885,3e-05,5.12463]
[1778740845784,36.62,79806.21,0.0,-0.96894,3e-05,5.11288]
[1778740849014,36.62,79815.37,0.0,-0.9687,3e-05,5.14595]
[1778740850819,36.62,79819.09,0.0,-0.9686,3e-05,5.1593]
[1778740851826,36.62,79820.65,0.0,-0.96856,3e-05,5.16482]
[1778740852838,36.61,79838.32,0.0,-0.9681,3e-05,5.22954]
[1778740853843,36.61,79841.38,0.0,-0.96802,3e-05,5.24053]
[1778740859087,36.61,79848.33,0.0,-0.96784,3e-05,5.26464]
[1778740861899,36.61,79854.91,0.0,-0.96767,3e-05,5.28804]
[1778740866945,36.6,79856.37,0.0,-0.96765,3e-05,5.29157]
[1778740867948,36.6,79862.21,0.0,-0.96749,3e-05,5.31295]
[1778740869156,36.6,79858.61,0.0,-0.96759,3e-05,5.29912]
[1778740874998,36.6,79856.74,0.0,-0.96766,3e-05,5.28983]
[1778740880034,36.6,79856.44,0.0,-0.96768,3e-05,5.28692]
[1778740885069,36.59,79856.54,0.0,-0.96769,3e-05,5.28543]
[1778740890103,36.59,79854.68,0.0,-0.96775,3e-05,5.27669]
[1778740894131,36.58,79860.02,0.0,-0.96764,3e-05,5.2924]
[1778740896145,36.58,79861.1,0.0,-0.96761,3e-05,5.29562]
[1778740901180,36.58,79861.81,0.0,-0.96761,3e-05,5.29629]
[1778740906222,36.57,79861.34,0.0,-0.96764,3e-05,5.29214]
[1778740912259,36.57,79860.21,0.0,-0.96769,3e-05,5.28562]
[1778740917292,36.57,79860.08,0.0,-0.9677,3e-05,5.28323]
[1778740922327,36.56,79860.12,0.0,-0.96772,3e-05,5.2815]
[1778740927362,36.56,79859.42,0.0,-0.96775,3e-05,5.27707]
[1778740933404,36.55,79859.76,0.0,-0.96776,3e-05,5.27615]
[1778740938439,36.55,79859.67,0.0,-0.96777,3e-05,5.27403]
[1778740943474,36.55,79860.61,0.0,-0.96776,3e-05,5.27578]
[1778740946495,36.55,79852.7,0.0,-0.96798,3e-05,5.24541]
[1778740947502,36.54,79848.57,0.0,-0.96809,3e-05,5.22983]
[1778740950523,36.54,79846.4,0.0,-0.96816,3e-05,5.22103]
[1778740955558,36.54,79846.55,0.0,-0.96818,3e-05,5.21773]
[1778740958580,36.54,79834.18,0.0,-0.96851,3e-05,5.17156]
[1778740959786,36.54,79832.17,0.0,-0.96857,3e-05,5.16404]
[1778740966635,36.54,79833.17,0.0,-0.96855,3e-05,5.16678]
[1778740973685,36.54,79836.42,0.0,-0.96847,3e-05,5.17768]
[1778740977712,36.53,79844.43,0.0,-0.96826,3e-05,5.20649]
[1778740978719,36.53,79850.07,0.0,-0.96811,3e-05,5.22711]
[1778740979726,36.53,79850.98,0.0,-0.96809,3e-05,5.23024]
[1778740983758,36.53,79857.84,0.0,-0.96791,3e-05,5.25466]
[1778740984765,36.53,79856.99,0.0,-0.96794,3e-05,5.25121]
[1778740989800,36.53,79855.55,0.0,-0.96799,3e-05,5.24438]
[1778740994835,36.53,79858.6,0.0,-0.96791,3e-05,5.25533]
[1778740996849,36.53,79853.14,0.0,-0.96805,3e-05,5.23507]
[1778741001884,36.53,79847.21,0.0,-0.96821,3e-05,5.21316]
[1778741007926,36.53,79845.81,0.0,-0.96825,3e-05,5.20815]
[1778741010143,36.53,79852.64,0.0,-0.96806,3e-05,5.23343]
[1778741011954,36.53,79853.06,0.0,-0.96807,3e-05,5.23228]
[1778741016989,36.53,79849.24,0.0,-0.96818,3e-05,5.21728]
[1778741022028,36.52,79848.59,0.0,-0.9682,3e-05,5.21383]
[1778741027066,36.52,79847.15,0.0,-0.96825,3e-05,5.20748]
[1778741034115,36.52,79843.36,0.0,-0.96836,3e-05,5.19213]
[1778741040356,36.52,79842.74,0.0,-0.96839,3e-05,5.18855]
[1778741046198,36.51,79843.82,0.0,-0.96836,3e-05,5.19158]
[1778741051233,36.51,79843.69,0.0,-0.96838,3e-05,5.19014]
[1778741057275,36.51,79843.9,0.0,-0.96838,3e-05,5.18976]
[1778741063317,36.51,79844.36,0.0,-0.96837,3e-05,5.1903]
[1778741068352,36.51,79843.0,0.0,-0.96842,3e-05,5.18449]
[1778741070569,36.51,79849.63,0.0,-0.96824,3e-05,5.20853]
[1778741076408,36.5,79850.17,0.0,-0.96825,3e-05,5.20706]
[1778741079429,36.5,79857.3,0.0,-0.96806,3e-05,5.23301]
[1778741084465,36.5,79856.66,0.0,-0.96808,3e-05,5.22997]
[1778741089499,36.5,79857.95,0.0,-0.96805,3e-05,5.234]
[1778741094535,36.5,79855.29,0.0,-0.96813,3e-05,5.22343]
[1778741099569,36.5,79852.18,0.0,-0.96822,3e-05,5.21119]
[1778741103598,36.5,79853.24,0.0,-0.9682,3e-05,5.21447]
[1778741108637,36.49,79850.72,0.0,-0.96827,3e-05,5.20439]
[1778741109645,36.49,79834.33,0.0,-0.96871,3e-05,5.14401]
[1778741110850,36.49,79832.11,0.0,-0.96877,3e-05,5.13584]
[1778741116693,36.49,79831.07,0.0,-0.9688,3e-05,5.1317]
[1778741121729,36.49,79835.95,0.0,-0.96867,3e-05,5.14883]
[1778741123742,36.49,79841.24,0.0,-0.96853,3e-05,5.1679]
[1778741128777,36.49,79843.95,0.0,-0.96847,3e-05,5.17689]
[1778741132812,36.49,79849.0,0.0,-0.96836,3e-05,5.19198]
[1778741137841,36.48,79852.29,0.0,-0.96828,3e-05,5.20293]
[1778741142876,36.48,79851.84,0.0,-0.96829,3e-05,5.20048]
[1778741147911,36.48,79851.93,0.0,-0.9683,3e-05,5.20008]
[1778741150932,36.48,79844.13,0.0,-0.96851,3e-05,5.17094]
[1778741151939,36.48,79840.38,0.0,-0.96861,3e-05,5.15708]
[1778741153953,36.48,79845.69,0.0,-0.96847,3e-05,5.17642]
[1778741157982,36.48,79845.02,0.0,-0.96849,3e-05,5.17352]
[1778741163021,36.48,79845.98,0.0,-0.96847,3e-05,5.17643]
[1778741168055,36.48,79845.13,0.0,-0.9685,3e-05,5.17264]
[1778741173090,36.48,79846.68,0.0,-0.96846,3e-05,5.17765]
[1778741178125,36.47,79849.35,0.0,-0.96839,3e-05,5.18668]
[1778741183160,36.47,79853.17,0.0,-0.9683,3e-05,5.19993]
[1778741186181,36.47,79860.83,0.0,-0.9681,3e-05,5.22769]
[1778741189202,36.47,79864.63,0.0,-0.968,3e-05,5.2411]
[1778741193230,36.47,79859.28,0.0,-0.96817,3e-05,5.21774]
[1778741198275,36.47,79858.85,0.0,-0.96818,3e-05,5.21526]
[1778741199278,36.47,79850.61,0.0,-0.96841,3e-05,5.18468]
[1778741200285,36.47,79848.11,0.0,-0.96847,3e-05,5.17536]
[1778741202299,36.47,79846.01,0.0,-0.96853,3e-05,5.16746]
[1778741207334,36.46,79845.24,0.0,-0.96855,3e-05,5.16426]
[1778741212373,36.46,79849.82,0.0,-0.96843,3e-05,5.18084]
[1778741214383,36.46,79855.35,0.0,-0.96829,3e-05,5.20109]
[1778741219421,36.46,79853.83,0.0,-0.96833,3e-05,5.19505]
[1778741224454,36.46,79853.06,0.0,-0.96835,3e-05,5.19191]
[1778741229489,36.46,79852.81,0.0,-0.96836,3e-05,5.19068]
[1778741235534,36.46,79849.04,0.0,-0.96847,3e-05,5.17636]
[1778741240566,36.46,79852.67,0.0,-0.96837,3e-05,5.18931]
[1778741245601,36.46,79849.15,0.0,-0.96847,3e-05,5.17568]
[1778741250640,36.46,79846.17,0.0,-0.96855,3e-05,5.16425]
[1778741251844,36.46,79837.56,0.0,-0.9688,3e-05,5.12994]
[1778741253657,36.46,79836.03,0.0,-0.96884,3e-05,5.1242]
[1778741258694,36.46,79838.27,0.0,-0.96878,3e-05,5.13217]
[1778741263729,36.46,79839.62,0.0,-0.96875,3e-05,5.13684]
[1778741266750,36.46,79836.37,0.0,-0.96884,3e-05,5.12485]
[1778741271986,36.46,79833.61,0.0,-0.96891,3e-05,5.11472]
[1778741277831,36.46,79836.61,0.0,-0.96883,3e-05,5.12578]
[1778741282865,36.46,79840.25,0.0,-0.96873,3e-05,5.1393]
[1778741284881,36.46,79833.03,0.0,-0.96892,3e-05,5.11305]
[1778741286894,36.46,79821.52,0.0,-0.96922,3e-05,5.07139]
[1778741287900,36.46,79818.37,0.0,-0.9693,3e-05,5.06014]
[1778741292935,36.46,79814.73,0.0,-0.96939,3e-05,5.04772]
[1778741297970,36.46,79812.79,0.0,-0.96944,3e-05,5.0412]
[1778741300991,36.46,79807.67,0.0,-0.96957,3e-05,5.02305]
[1778741306026,36.46,79807.19,0.0,-0.96957,3e-05,5.02225]
[1778741311063,36.47,79804.78,0.0,-0.96964,3e-05,5.01212]
[1778741312069,36.47,79811.82,0.0,-0.96946,3e-05,5.03773]
[1778741313075,36.47,79821.18,0.0,-0.96921,3e-05,5.0718]
[1778741314082,36.47,79822.34,0.0,-0.96918,3e-05,5.07616]
[1778741319117,36.47,79820.81,0.0,-0.96922,3e-05,5.07134]
[1778741324152,36.47,79821.95,0.0,-0.96918,3e-05,5.07622]
[1778741329188,36.47,79822.32,0.0,-0.96917,3e-05,5.07825]
[1778741334222,36.47,79817.6,0.0,-0.96928,3e-05,5.06189]
[1778741339260,36.47,79816.44,0.0,-0.96931,3e-05,5.05845]
[1778741344297,36.48,79816.06,0.0,-0.96931,3e-05,5.05781]
[1778741347316,36.48,79818.5,0.0,-0.96925,3e-05,5.06702]
[1778741352551,36.48,79813.19,0.0,-0.96938,3e-05,5.04833]
[1778741358393,36.48,79811.0,0.0,-0.96943,3e-05,5.0411]
[1778741362621,36.48,79813.31,0.0,-0.96937,3e-05,5.04983]
[1778741370477,36.48,79811.68,0.0,-0.96941,3e-05,5.04437]
[1778741375512,36.48,79810.3,0.0,-0.96946,3e-05,5.03683]
[1778741380547,36.48,79809.61,0.0,-0.96948,3e-05,5.03393]
[1778741384575,36.48,79804.27,0.0,-0.96962,3e-05,5.01429]
[1778741385583,36.48,79790.68,0.0,-0.96997,3e-05,4.9655]
[1778741386589,36.48,79786.72,0.0,-0.97007,3e-05,4.95139]
[1778741388603,36.48,79784.68,0.0,-0.97012,3e-05,4.94421]
[1778741393638,36.48,79782.5,0.0,-0.97018,3e-05,4.93677]
[1778741398673,36.48,79776.11,0.0,-0.97034,3e-05,4.91451]
[1778741400688,36.48,79774.47,0.0,-0.97038,3e-05,4.90912]
[1778741401695,36.48,79779.63,0.0,-0.97024,3e-05,4.92764]
[1778741404717,36.48,79787.99,0.0,-0.97003,3e-05,4.95795]
[1778741405725,36.48,79792.18,0.0,-0.96992,3e-05,4.97306]
[1778741410762,36.48,79792.23,0.0,-0.96991,3e-05,4.97414]
[1778741412971,36.49,79797.36,0.0,-0.96978,3e-05,4.99292]
[1778741417810,36.49,79803.2,0.0,-0.96962,3e-05,5.01482]
[1778741419824,36.49,79806.18,0.0,-0.96954,3e-05,5.02584]
[1778741421840,36.49,79800.8,0.0,-0.96968,3e-05,5.0065]
[1778741424871,36.49,79795.42,0.0,-0.96982,3e-05,4.98733]
[1778741431913,36.49,79794.0,0.0,-0.96986,3e-05,4.98029]
[1778741436948,36.49,79794.22,0.0,-0.96985,3e-05,4.98155]
[1778741439970,36.49,79799.43,0.0,-0.96972,3e-05,5.00048]
[1778741445010,36.49,79801.16,0.0,-0.96967,3e-05,5.00703]
[1778741451047,36.49,79804.09,0.0,-0.96959,3e-05,5.01792]
[1778741456082,36.49,79799.88,0.0,-0.9697,3e-05,5.00309]
[1778741459104,36.49,79794.19,0.0,-0.96984,3e-05,4.98297]
[1778741463321,36.5,79804.07,0.0,-0.96958,3e-05,5.01915]
[1778741464138,36.5,79804.07,0.0,-0.96958,3e-05,5.01928]
[1778741470180,36.5,79803.98,0.0,-0.96958,3e-05,5.01975]
[1778741475216,36.5,79803.83,0.0,-0.96958,3e-05,5.01991]
[1778741480252,36.5,79808.87,0.0,-0.96944,3e-05,5.03921]
[1778741481258,36.5,79809.04,0.0,-0.96943,3e-05,5.04039]
[1778741487300,36.51,79808.36,0.0,-0.96942,3e-05,5.04127]
[1778741492340,36.51,79808.73,0.0,-0.96941,3e-05,5.04276]
[1778741497375,36.52,79806.75,0.0,-0.96946,3e-05,5.03597]
[1778741502410,36.52,79806.6,0.0,-0.96946,3e-05,5.03587]
[1778741507445,36.52,79805.69,0.0,-0.96948,3e-05,5.03306]
[1778741512481,36.52,79805.57,0.0,-0.96948,3e-05,5.03311]
[1778741517516,36.52,79801.93,0.0,-0.96957,3e-05,5.02054]
[1778741522555,36.52,79799.01,0.0,-0.96964,3e-05,5.01062]
[1778741523745,36.52,79790.4,0.0,-0.96986,3e-05,4.97988]
[1778741525575,36.52,79786.39,0.0,-0.96996,3e-05,4.96584]
[1778741528596,36.52,79787.3,0.0,-0.96993,3e-05,4.96968]
[1778741532624,36.52,79792.38,0.0,-0.9698,3e-05,4.98858]
[1778741534638,36.52,79793.81,0.0,-0.96976,3e-05,4.994]
[1778741541688,36.53,79793.71,0.0,-0.96975,3e-05,4.99466]
[1778741546722,36.53,79793.35,0.0,-0.96976,3e-05,4.99406]
[1778741552764,36.53,79793.22,0.0,-0.96977,3e-05,4.9918]
[1778741555786,36.53,79785.43,0.0,-0.96997,3e-05,4.9644]
[1778741560821,36.53,79784.49,0.0,-0.96998,3e-05,4.96197]
[1778741570895,36.54,79785.66,0.0,-0.96994,3e-05,4.96795]
[1778741572904,36.54,79788.4,0.0,-0.96987,3e-05,4.978]
[1778741577939,36.54,79788.47,0.0,-0.96986,3e-05,4.97884]
[1778741582974,36.54,79788.66,0.0,-0.96985,3e-05,4.98008]
[1778741588011,36.54,79786.93,0.0,-0.96989,3e-05,4.97441]
[1778741593046,36.54,79781.74,0.0,-0.97002,3e-05,4.95644]
[1778741602109,36.54,79782.05,0.0,-0.97001,3e-05,4.95873]
[1778741609164,36.55,79782.55,0.0,-0.96999,3e-05,4.96134]
[1778741614381,36.55,79782.34,0.0,-0.97,3e-05,4.95855]
[1778741620274,36.55,79781.81,0.0,-0.97001,3e-05,4.95732]
[1778741626317,36.55,79781.42,0.0,-0.97002,3e-05,4.95655]
[1778741631351,36.55,79781.52,0.0,-0.97001,3e-05,4.9574]
[1778741639407,36.55,79780.25,0.0,-0.97004,3e-05,4.95367]
[1778741644443,36.55,79781.03,0.0,-0.97001,3e-05,4.95692]
[1778741649479,36.55,79781.05,0.0,-0.97001,3e-05,4.95745]
[1778741654515,36.55,79781.82,0.0,-0.96999,3e-05,4.96064]
[1778741659551,36.56,79783.58,0.0,-0.96994,3e-05,4.96733]
[1778741664736,36.56,79781.77,0.0,-0.96998,3e-05,4.96132]
[1778741670626,36.56,79784.67,0.0,-0.9699,3e-05,4.97223]
[1778741676669,36.56,79784.34,0.0,-0.96992,3e-05,4.96889]
[1778741681704,36.56,79785.08,0.0,-0.9699,3e-05,4.97186]
[1778741686739,36.56,79783.93,0.0,-0.96993,3e-05,4.96813]
[1778741692781,36.56,79782.84,0.0,-0.96995,3e-05,4.96475]
[1778741697819,36.56,79786.52,0.0,-0.96986,3e-05,4.97833]
[1778741703862,36.56,79790.35,0.0,-0.96975,3e-05,4.99246]
[1778741708898,36.56,79794.68,0.0,-0.96964,3e-05,5.00829]
[1778741715089,36.56,79798.83,0.0,-0.96953,3e-05,5.02359]
[1778741720982,36.56,79800.86,0.0,-0.96948,3e-05,5.03118]
[1778741726017,36.57,79800.3,0.0,-0.96949,3e-05,5.02955]
[1778741731051,36.57,79795.86,0.0,-0.96961,3e-05,5.01154]
[1778741736086,36.57,79796.78,0.0,-0.96959,3e-05,5.01534]
[1778741741133,36.57,79794.41,0.0,-0.96964,3e-05,5.00734]
[1778741746168,36.57,79795.51,0.0,-0.96961,3e-05,5.0117]
[1778741751203,36.57,79793.62,0.0,-0.96966,3e-05,5.00528]
[1778741754225,36.57,79788.55,0.0,-0.96979,3e-05,4.98735]
[1778741760267,36.57,79790.62,0.0,-0.96973,3e-05,4.9952]
[1778741765439,36.57,79784.68,0.0,-0.96988,3e-05,4.97432]
[1778741771343,36.57,79784.06,0.0,-0.96989,3e-05,4.97266]
[1778741777385,36.57,79783.9,0.0,-0.96989,3e-05,4.97261]
[1778741782419,36.58,79782.34,0.0,-0.96993,3e-05,4.96748]
[1778741787455,36.58,79783.08,0.0,-0.96991,3e-05,4.97053]
[1778741792492,36.58,79782.04,0.0,-0.96995,3e-05,4.9646]
[1778741797526,36.58,79781.43,0.0,-0.96996,3e-05,4.96283]
[1778741802561,36.58,79782.27,0.0,-0.96993,3e-05,4.96624]
[1778741807597,36.58,79782.03,0.0,-0.96994,3e-05,4.96577]
[1778741812632,36.58,79780.11,0.0,-0.96998,3e-05,4.95933]
[1778741817667,36.58,79781.35,0.0,-0.96995,3e-05,4.96416]
[1778741822702,36.58,79781.47,0.0,-0.96994,3e-05,4.96496]
[1778741827737,36.58,79781.25,0.0,-0.96995,3e-05,4.96455]
[1778741832772,36.58,79780.89,0.0,-0.96995,3e-05,4.96363]
[1778741837807,36.58,79779.88,0.0,-0.96998,3e-05,4.96042]
[1778741842841,36.59,79780.07,0.0,-0.96997,3e-05,4.96148]
[1778741847877,36.59,79781.21,0.0,-0.96994,3e-05,4.9659]
[1778741853919,36.59,79780.52,0.0,-0.96997,3e-05,4.96127]
[1778741858954,36.59,79780.43,0.0,-0.96997,3e-05,4.96135]
[1778741863990,36.59,79779.96,0.0,-0.96997,3e-05,4.9601]
[1778741869026,36.59,79780.67,0.0,-0.96995,3e-05,4.963]
[1778741874061,36.59,79780.38,0.0,-0.96994,3e-05,4.96469]
[1778741879095,36.6,79780.57,0.0,-0.96992,3e-05,4.96806]
[1778741884130,36.61,79780.11,0.0,-0.96991,3e-05,4.96908]
[1778741889165,36.61,79779.06,0.0,-0.96992,3e-05,4.96797]
[1778741893194,36.62,79763.39,0.0,-0.9703,3e-05,4.91449]
[1778741894200,36.62,79759.44,0.0,-0.97039,3e-05,4.90116]
[1778741896354,36.62,79760.74,0.0,-0.97035,3e-05,4.90769]
[1778741901250,36.63,79770.5,0.0,-0.97008,3e-05,4.94548]
[1778741905277,36.63,79775.85,0.0,-0.96992,3e-05,4.96696]
[1778741910313,36.64,79779.35,0.0,-0.96981,3e-05,4.98238]
[1778741915347,36.64,79782.55,0.0,-0.96972,3e-05,4.9941]
[1778741920382,36.65,79787.94,0.0,-0.96958,3e-05,5.01399]
[1778741926568,36.65,79787.26,0.0,-0.96959,3e-05,5.01213]
[1778741932466,36.65,79790.83,0.0,-0.9695,3e-05,5.02544]
[1778741941529,36.65,79791.99,0.0,-0.96946,3e-05,5.03005]
[1778741946706,36.65,79789.19,0.0,-0.96952,3e-05,5.02242]
[1778741952606,36.66,79788.51,0.0,-0.96951,3e-05,5.02295]
[1778741957641,36.66,79789.21,0.0,-0.96948,3e-05,5.0279]
[1778741962676,36.67,79789.99,0.0,-0.96944,3e-05,5.03311]
[1778741967712,36.67,79791.46,0.0,-0.96938,3e-05,5.04079]
[1778741972747,36.68,79793.17,0.0,-0.96934,3e-05,5.04669]
[1778741977781,36.68,79793.44,0.0,-0.96931,3e-05,5.05002]
[1778741982815,36.69,79784.08,0.0,-0.96954,3e-05,5.0188]
[1778741983823,36.69,79780.52,0.0,-0.96963,3e-05,5.00659]
[1778741984830,36.69,79780.56,0.0,-0.96962,3e-05,5.00684]
[1778741989866,36.69,79777.13,0.0,-0.96971,3e-05,4.99523]
[1778741991879,36.69,79775.61,0.0,-0.96974,3e-05,4.99015]
[1778741996915,36.69,79777.72,0.0,-0.96968,3e-05,4.99862]
[1778742001949,36.7,79778.21,0.0,-0.96966,3e-05,5.00122]
[1778742006000,36.7,79760.92,0.0,-0.9701,3e-05,4.94052]
[1778742007008,36.7,79767.6,0.0,-0.96993,3e-05,4.9645]
[1778742008027,36.7,79771.88,0.0,-0.96982,3e-05,4.97998]
[1778742010030,36.7,79781.32,0.0,-0.96957,3e-05,5.0141]
[1778742012045,36.7,79788.0,0.0,-0.9694,3e-05,5.03836]
[1778742014063,36.7,79793.48,0.0,-0.96925,3e-05,5.0583]
[1778742017214,36.7,79798.67,0.0,-0.96912,3e-05,5.07726]
[1778742023121,36.7,79799.67,0.0,-0.96909,3e-05,5.08115]
[1778742029163,36.7,79800.83,0.0,-0.96905,3e-05,5.08679]
[1778742034198,36.71,79801.67,0.0,-0.96902,3e-05,5.08942]
[1778742039233,36.71,79801.35,0.0,-0.96902,3e-05,5.09044]
[1778742044268,36.72,79803.67,0.0,-0.96894,3e-05,5.10098]
[1778742051319,36.72,79803.76,0.0,-0.96892,3e-05,5.10402]
[1778742056352,36.73,79803.51,0.0,-0.96891,3e-05,5.10494]
[1778742061388,36.73,79804.22,0.0,-0.96888,3e-05,5.10934]
[1778742066424,36.73,79805.76,0.0,-0.96882,3e-05,5.11677]
[1778742067564,36.74,79812.72,0.0,-0.96864,3e-05,5.14279]
[1778742069449,36.74,79816.08,0.0,-0.96854,3e-05,5.15569]
[1778742074482,36.74,79816.67,0.0,-0.96852,3e-05,5.15938]
[1778742079517,36.74,79815.47,0.0,-0.96854,3e-05,5.15652]
[1778742084551,36.75,79813.08,0.0,-0.96859,3e-05,5.14933]
[1778742089586,36.75,79813.02,0.0,-0.96858,3e-05,5.15062]
[1778742096636,36.76,79812.64,0.0,-0.96858,3e-05,5.14941]
[1778742101670,36.75,79810.48,0.0,-0.96865,3e-05,5.14078]
[1778742104691,36.75,79816.95,0.0,-0.96848,3e-05,5.16389]
[1778742106708,36.75,79819.7,0.0,-0.96841,3e-05,5.17353]
[1778742109726,36.75,79824.8,0.0,-0.96827,3e-05,5.19237]
[1778742111741,36.75,79816.66,0.0,-0.96848,3e-05,5.16297]
[1778742112748,36.75,79803.68,0.0,-0.96883,3e-05,5.11555]
[1778742113754,36.75,79793.36,0.0,-0.9691,3e-05,5.0781]
[1778742114761,36.75,79793.59,0.0,-0.96909,3e-05,5.07886]
[1778742119810,36.75,79793.63,0.0,-0.96909,3e-05,5.07871]
[1778742121824,36.75,79780.83,0.0,-0.96943,3e-05,5.03261]
[1778742122829,36.75,79784.96,0.0,-0.96932,3e-05,5.04784]
[1778742124844,36.76,79790.84,0.0,-0.96914,3e-05,5.07201]
[1778742129879,36.79,79800.35,0.0,-0.9688,3e-05,5.11938]
[1778742132901,36.79,79800.46,0.0,-0.96877,3e-05,5.12277]
[1778742134915,36.8,79806.23,0.0,-0.96861,3e-05,5.1457]
[1778742136930,36.8,79807.76,0.0,-0.96856,3e-05,5.15264]
[1778742141964,36.81,79803.46,0.0,-0.96864,3e-05,5.14042]
[1778742147000,36.81,79803.35,0.0,-0.96864,3e-05,5.141]
[1778742150020,36.81,79792.76,0.0,-0.96892,3e-05,5.10226]
[1778742151028,36.81,79789.53,0.0,-0.96902,3e-05,5.08789]
[1778742152035,36.81,79796.0,0.0,-0.96885,3e-05,5.11122]
[1778742153043,36.81,79798.07,0.0,-0.9688,3e-05,5.11863]
[1778742158077,36.81,79800.4,0.0,-0.96874,3e-05,5.12661]
[1778742163111,36.8,79800.46,0.0,-0.96874,3e-05,5.12631]
[1778742168147,36.8,79801.54,0.0,-0.96872,3e-05,5.12968]
[1778742173181,36.8,79800.56,0.0,-0.96875,3e-05,5.1256]
[1778742178343,36.8,79802.03,0.0,-0.96871,3e-05,5.13038]
[1778742184261,36.8,79805.52,0.0,-0.96863,3e-05,5.14236]
[1778742185269,36.8,79796.03,0.0,-0.96888,3e-05,5.10781]
[1778742186275,36.8,79794.31,0.0,-0.96892,3e-05,5.10151]
[1778742189296,36.8,79793.93,0.0,-0.96893,3e-05,5.09997]
[1778742192322,36.8,79787.11,0.0,-0.96911,3e-05,5.07523]
[1778742193329,36.8,79779.06,0.0,-0.96932,3e-05,5.04628]
[1778742194335,36.8,79776.41,0.0,-0.96939,3e-05,5.03727]
[1778742199370,36.8,79778.45,0.0,-0.96932,3e-05,5.047]
[1778742204421,36.81,79777.54,0.0,-0.96932,3e-05,5.04603]
[1778742208561,36.81,79769.04,0.0,-0.96952,3e-05,5.01796]
[1778742214478,36.82,79767.8,0.0,-0.96955,3e-05,5.01343]
[1778742219513,36.82,79764.78,0.0,-0.96961,3e-05,5.00519]
[1778742221528,36.83,79762.01,0.0,-0.96968,3e-05,4.99638]
[1778742226562,36.83,79759.91,0.0,-0.96971,3e-05,4.99165]
[1778742229583,36.84,79753.67,0.0,-0.96986,3e-05,4.97115]
[1778742231597,36.84,79751.57,0.0,-0.9699,3e-05,4.9649]
[1778742234618,36.84,79744.64,0.0,-0.97006,3e-05,4.94284]
[1778742239655,36.85,79745.27,0.0,-0.97002,3e-05,4.94818]
[1778742244688,36.86,79743.31,0.0,-0.97005,3e-05,4.94433]
[1778742249724,36.86,79739.57,0.0,-0.97012,3e-05,4.93417]
[1778742253751,36.87,79738.81,0.0,-0.97012,3e-05,4.93397]
[1778742256778,36.87,79732.11,0.0,-0.97028,3e-05,4.91231]
[1778742257781,36.87,79721.84,0.0,-0.97053,2e-05,4.87699]
[1778742258919,36.87,79716.23,0.0,-0.97066,2e-05,4.85814]
[1778742259795,36.88,79716.23,0.0,-0.97066,2e-05,4.85892]
[1778742264830,36.88,79714.83,0.0,-0.97067,2e-05,4.85787]
[1778742265836,36.89,79709.46,0.0,-0.97079,2e-05,4.83996]
[1778742266844,36.89,79707.85,0.0,-0.97083,2e-05,4.83517]
[1778742268989,36.89,79714.2,0.0,-0.97066,2e-05,4.85887]
[1778742269864,36.89,79714.2,0.0,-0.97065,2e-05,4.85964]
[1778742272886,36.9,79709.57,0.0,-0.97076,2e-05,4.84332]
[1778742277921,36.9,79709.92,0.0,-0.97073,2e-05,4.84848]
[1778742282955,36.91,79701.81,0.0,-0.9709,2e-05,4.82427]
[1778742283962,36.91,79696.77,0.0,-0.97102,2e-05,4.80765]
[1778742285976,36.92,79691.87,0.0,-0.97113,2e-05,4.79244]
[1778742291011,36.93,79688.08,0.0,-0.97119,2e-05,4.78366]
[1778742293025,36.93,79687.46,0.0,-0.97119,2e-05,4.78328]
[1778742296045,36.94,79700.25,0.0,-0.97086,2e-05,4.83005]
[1778742297053,36.94,79703.26,0.0,-0.97078,2e-05,4.84129]
[1778742299202,36.94,79707.02,0.0,-0.97067,2e-05,4.8559]
[1778742302090,36.95,79717.17,0.0,-0.9704,3e-05,4.89353]
[1778742303096,36.95,79720.96,0.0,-0.9703,3e-05,4.90749]
[1778742308135,36.95,79720.41,0.0,-0.97029,3e-05,4.90891]
[1778742313179,36.96,79725.58,0.0,-0.97014,3e-05,4.93048]
[1778742314184,36.96,79729.72,0.0,-0.97003,3e-05,4.94569]
[1778742319220,36.97,79729.61,0.0,-0.97001,3e-05,4.94841]
[1778742324254,36.98,79728.35,0.0,-0.97002,3e-05,4.94708]
[1778742329290,36.98,79730.5,0.0,-0.96994,3e-05,4.95777]
[1778742334324,36.99,79724.92,0.0,-0.97007,3e-05,4.93856]
[1778742339487,37.0,79722.15,0.0,-0.97012,3e-05,4.93194]
[1778742345401,37.0,79714.48,0.0,-0.97029,3e-05,4.9089]
[1778742346408,37.0,79712.74,0.0,-0.97032,3e-05,4.9035]
[1778742347415,37.01,79717.87,0.0,-0.97019,3e-05,4.92216]
[1778742349557,37.01,79721.28,0.0,-0.97009,3e-05,4.93545]
[1778742353458,37.01,79726.45,0.0,-0.96995,3e-05,4.95621]
[1778742356483,37.02,79730.69,0.0,-0.96982,3e-05,4.97298]
[1778742358494,37.02,79737.38,0.0,-0.96965,3e-05,4.9978]
[1778742359694,37.02,79747.88,0.0,-0.96937,3e-05,5.03566]
[1778742360507,37.02,79747.88,0.0,-0.96937,3e-05,5.03617]
[1778742361514,37.02,79748.02,0.0,-0.96936,3e-05,5.03715]
[1778742364535,37.03,79750.42,0.0,-0.96929,3e-05,5.04706]
[1778742369767,37.03,79750.78,0.0,-0.96927,3e-05,5.05043]
[1778742375612,37.04,79751.12,0.0,-0.96924,3e-05,5.05397]
[1778742380647,37.04,79750.54,0.0,-0.96924,3e-05,5.05368]
[1778742385683,37.04,79749.79,0.0,-0.96925,3e-05,5.05269]
[1778742390717,37.05,79751.39,0.0,-0.9692,3e-05,5.05997]
[1778742395752,37.05,79750.63,0.0,-0.96922,3e-05,5.05611]
[1778742400787,37.05,79745.89,0.0,-0.96933,3e-05,5.04066]
[1778742406831,37.06,79745.77,0.0,-0.96932,3e-05,5.04238]
[1778742411864,37.06,79747.14,0.0,-0.96927,3e-05,5.04873]
[1778742416899,37.06,79749.51,0.0,-0.9692,3e-05,5.05859]
[1778742421934,37.06,79749.61,0.0,-0.96919,3e-05,5.06028]
[1778742426969,37.07,79750.24,0.0,-0.96916,3e-05,5.06383]
[1778742432007,37.07,79750.47,0.0,-0.96915,3e-05,5.06591]
[1778742437039,37.07,79752.55,0.0,-0.96908,3e-05,5.07459]
[1778742442074,37.08,79753.52,0.0,-0.96905,3e-05,5.0792]
[1778742448117,37.08,79753.29,0.0,-0.96905,3e-05,5.07972]
[1778742459193,37.08,79753.08,0.0,-0.96905,3e-05,5.07893]
[1778742464228,37.09,79753.85,0.0,-0.96902,3e-05,5.08298]
[1778742467250,37.09,79759.7,0.0,-0.96886,3e-05,5.10475]
[1778742468257,37.09,79763.22,0.0,-0.96877,3e-05,5.11763]
[1778742471278,37.09,79765.58,0.0,-0.9687,3e-05,5.12675]
[1778742477320,37.09,79764.57,0.0,-0.96872,3e-05,5.12434]
[1778742482356,37.09,79764.39,0.0,-0.96872,3e-05,5.12476]
[1778742483365,37.09,79776.47,0.0,-0.9684,3e-05,5.1686]
[1778742484370,37.09,79778.84,0.0,-0.96833,3e-05,5.17733]
[1778742489405,37.1,79777.32,0.0,-0.96837,3e-05,5.17251]
[1778742494440,37.1,79778.16,0.0,-0.96834,3e-05,5.1763]
[1778742499476,37.1,79777.72,0.0,-0.96835,3e-05,5.17549]
[1778742504511,37.1,79782.26,0.0,-0.96822,3e-05,5.19279]
[1778742509546,37.1,79784.41,0.0,-0.96816,3e-05,5.20146]
[1778742514580,37.1,79787.74,0.0,-0.96808,3e-05,5.2118]
[1778742517601,37.11,79792.76,0.0,-0.96794,3e-05,5.23064]
[1778742523643,37.11,79792.24,0.0,-0.96796,3e-05,5.2285]
[1778742528681,37.1,79790.71,0.0,-0.968,3e-05,5.22272]
[1778742534722,37.1,79789.21,0.0,-0.96804,3e-05,5.21703]
[1778742539757,37.1,79786.87,0.0,-0.9681,3e-05,5.20834]
[1778742543793,37.1,79768.55,0.0,-0.96859,3e-05,5.14191]
[1778742548828,37.11,79769.18,0.0,-0.96856,3e-05,5.14554]
[1778742551037,37.11,79762.76,0.0,-0.96872,3e-05,5.12298]
[1778742553865,37.11,79758.31,0.0,-0.96883,3e-05,5.10792]
[1778742555878,37.11,79752.63,0.0,-0.96898,3e-05,5.08825]
[1778742561107,37.12,79743.86,0.0,-0.96918,3e-05,5.05956]
[1778742565947,37.12,79738.82,0.0,-0.9693,3e-05,5.04358]
[1778742571178,37.13,79734.48,0.0,-0.96941,3e-05,5.02763]
[1778742574004,37.13,79741.33,0.0,-0.96921,3e-05,5.05489]
[1778742576023,37.14,79746.04,0.0,-0.96907,3e-05,5.07407]
[1778742579041,37.14,79737.03,0.0,-0.96929,3e-05,5.0442]
[1778742580047,37.14,79737.64,0.0,-0.96927,3e-05,5.04654]
[1778742585085,37.14,79731.1,0.0,-0.96943,3e-05,5.02416]
[1778742590120,37.14,79729.8,0.0,-0.96946,3e-05,5.02052]
[1778742595157,37.15,79729.13,0.0,-0.96947,3e-05,5.01956]
[1778742598177,37.15,79734.44,0.0,-0.96932,3e-05,5.03959]
[1778742603216,37.15,79728.14,0.0,-0.96947,3e-05,5.01907]
[1778742604222,37.15,79723.49,0.0,-0.96958,3e-05,5.00303]
[1778742606236,37.16,79722.42,0.0,-0.9696,3e-05,5.00015]
[1778742611462,37.16,79722.35,0.0,-0.96959,3e-05,5.00262]
[1778742616307,37.17,79727.64,0.0,-0.96944,3e-05,5.02352]
[1778742621531,37.17,79723.81,0.0,-0.96952,3e-05,5.01207]
[1778742628392,37.18,79722.91,0.0,-0.9695,3e-05,5.01443]
[1778742634434,37.2,79723.47,0.0,-0.96945,3e-05,5.02135]
[1778742640476,37.21,79725.81,0.0,-0.96933,3e-05,5.03709]
[1778742645511,37.23,79725.98,0.0,-0.96928,3e-05,5.04382]
[1778742652560,37.24,79728.44,0.0,-0.96916,3e-05,5.06075]
[1778742658602,37.26,79725.99,0.0,-0.96918,3e-05,5.05787]
[1778742670686,37.28,79726.58,0.0,-0.96908,3e-05,5.07137]
[1778742675726,37.29,79727.21,0.0,-0.96903,3e-05,5.07826]
[1778742680759,37.3,79727.78,0.0,-0.96898,3e-05,5.08488]
[1778742685794,37.31,79729.61,0.0,-0.9689,3e-05,5.09593]
[1778742690829,37.32,79732.11,0.0,-0.9688,3e-05,5.10921]
[1778742695865,37.33,79731.77,0.0,-0.96879,3e-05,5.10967]
[1778742700901,37.33,79735.5,0.0,-0.96867,3e-05,5.12724]
[1778742706941,37.34,79737.03,0.0,-0.96861,3e-05,5.13528]
[1778742712167,37.34,79732.62,0.0,-0.96872,3e-05,5.11955]
[1778742718019,37.34,79730.82,0.0,-0.96877,3e-05,5.11339]
[1778742723054,37.34,79731.6,0.0,-0.96874,3e-05,5.11643]
[1778742728092,37.34,79732.21,0.0,-0.96873,3e-05,5.11886]
[1778742732310,37.34,79724.99,0.0,-0.96891,3e-05,5.09333]
[1778742733125,37.34,79724.92,0.0,-0.96891,3e-05,5.09319]
[1778742734131,37.34,79715.13,0.0,-0.96916,3e-05,5.05854]
[1778742739166,37.34,79713.96,0.0,-0.96919,3e-05,5.05523]
[1778742744204,37.35,79715.28,0.0,-0.96915,3e-05,5.06076]
[1778742749239,37.35,79710.38,0.0,-0.96926,3e-05,5.04447]
[1778742750245,37.35,79706.48,0.0,-0.96936,3e-05,5.03111]
[1778742752450,37.35,79702.58,0.0,-0.96947,3e-05,5.01609]
[1778742758301,37.36,79703.2,0.0,-0.96943,3e-05,5.02062]
[1778742763337,37.36,79706.08,0.0,-0.96934,3e-05,5.03311]
[1778742770386,37.37,79706.79,0.0,-0.9693,3e-05,5.03874]
[1778742775421,37.37,79709.3,0.0,-0.96922,3e-05,5.04978]
[1778742780456,37.38,79714.09,0.0,-0.96908,3e-05,5.06888]
[1778742781465,37.38,79715.22,0.0,-0.96905,3e-05,5.07327]
[1778742784484,37.38,79718.65,0.0,-0.96895,3e-05,5.08693]
[1778742788513,37.38,79722.9,0.0,-0.96883,3e-05,5.10341]
[1778742793547,37.39,79724.72,0.0,-0.96877,3e-05,5.1114]
[1778742798582,37.39,79724.24,0.0,-0.96878,3e-05,5.11118]
[1778742803618,37.39,79723.98,0.0,-0.96877,3e-05,5.11177]
[1778742811674,37.4,79723.88,0.0,-0.96877,3e-05,5.1112]
[1778742817715,37.4,79723.55,0.0,-0.96877,3e-05,5.11188]
[1778742823758,37.41,79723.22,0.0,-0.96876,3e-05,5.11257]
[1778742828792,37.41,79721.6,0.0,-0.96879,3e-05,5.10836]
[1778742832820,37.41,79712.47,0.0,-0.96902,3e-05,5.07717]
[1778742837855,37.42,79712.11,0.0,-0.96901,3e-05,5.07769]
[1778742843085,37.42,79713.37,0.0,-0.96897,3e-05,5.08393]
[1778742844904,37.42,79716.4,0.0,-0.96888,3e-05,5.09536]
[1778742849939,37.42,79716.21,0.0,-0.96888,3e-05,5.09622]
[1778742854974,37.43,79717.5,0.0,-0.96883,3e-05,5.1023]
[1778742860014,37.43,79719.87,0.0,-0.96876,3e-05,5.11213]
[1778742866056,37.43,79720.37,0.0,-0.96874,3e-05,5.11549]
[1778742868070,37.43,79728.13,0.0,-0.96853,3e-05,5.14367]
[1778742873298,37.44,79725.67,0.0,-0.9686,3e-05,5.13332]
[1778742879146,37.44,79725.49,0.0,-0.9686,3e-05,5.13399]
[1778742884183,37.44,79724.74,0.0,-0.96861,3e-05,5.1324]
[1778742892237,37.44,79723.87,0.0,-0.96862,3e-05,5.13102]
[1778742897273,37.45,79723.68,0.0,-0.96862,3e-05,5.1314]
[1778742902311,37.45,79719.36,0.0,-0.96872,3e-05,5.11704]
[1778742907344,37.45,79715.44,0.0,-0.96881,3e-05,5.10427]
[1778742912379,37.45,79709.98,0.0,-0.96895,3e-05,5.08608]
[1778742913586,37.45,79704.43,0.0,-0.96909,3e-05,5.06667]
[1778742914397,37.46,79704.43,0.0,-0.96908,3e-05,5.06699]
[1778742919433,37.46,79700.3,0.0,-0.96918,3e-05,5.05398]
[1778742921445,37.46,79706.75,0.0,-0.96901,3e-05,5.07745]
[1778742926486,37.46,79706.08,0.0,-0.96901,3e-05,5.07652]
[1778742931521,37.47,79706.76,0.0,-0.969,3e-05,5.07771]
[1778742933726,37.47,79712.87,0.0,-0.96884,3e-05,5.10021]
[1778742939578,37.47,79718.95,0.0,-0.96867,3e-05,5.12301]
[1778742945621,37.47,79718.95,0.0,-0.96866,3e-05,5.12414]
[1778742953866,37.48,79719.62,0.0,-0.96863,3e-05,5.12821]
[1778742959720,37.48,79720.14,0.0,-0.96861,3e-05,5.13123]
[1778742963936,37.48,79712.18,0.0,-0.96881,3e-05,5.10367]
[1778742964753,37.48,79712.18,0.0,-0.96881,3e-05,5.10392]
[1778742965760,37.48,79701.72,0.0,-0.96908,3e-05,5.06711]
[1778742966767,37.48,79708.16,0.0,-0.96891,3e-05,5.09021]
[1778742971802,37.48,79706.44,0.0,-0.96894,3e-05,5.08541]
[1778742976837,37.49,79706.27,0.0,-0.96894,3e-05,5.08607]
[1778742981872,37.49,79706.38,0.0,-0.96893,3e-05,5.08764]
[1778742986908,37.49,79713.41,0.0,-0.96874,3e-05,5.11371]
[1778742991942,37.49,79713.19,0.0,-0.96875,3e-05,5.11113]
[1778743001006,37.5,79711.97,0.0,-0.96877,3e-05,5.10835]
[1778743006040,37.5,79710.89,0.0,-0.96879,3e-05,5.10535]
[1778743011075,37.5,79710.64,0.0,-0.9688,3e-05,5.10528]
[1778743016110,37.5,79711.96,0.0,-0.96876,3e-05,5.11074]
[1778743021145,37.5,79711.03,0.0,-0.96877,3e-05,5.10815]
[1778743026184,37.5,79712.52,0.0,-0.96873,3e-05,5.11418]
[1778743034427,37.51,79714.3,0.0,-0.96868,3e-05,5.12164]
[1778743041290,37.51,79715.13,0.0,-0.96865,3e-05,5.12568]
[1778743046325,37.51,79714.44,0.0,-0.96866,3e-05,5.12406]
[1778743048338,37.51,79719.48,0.0,-0.96853,3e-05,5.14235]
[1778743053373,37.51,79719.72,0.0,-0.96853,3e-05,5.14126]
[1778743058408,37.51,79721.13,0.0,-0.96849,3e-05,5.14703]
[1778743060423,37.52,79716.17,0.0,-0.96861,3e-05,5.12964]
[1778743065458,37.52,79716.96,0.0,-0.96859,3e-05,5.13333]
[1778743070493,37.52,79717.99,0.0,-0.96855,3e-05,5.13786]
[1778743075529,37.53,79717.8,0.0,-0.96853,3e-05,5.14055]
[1778743079557,37.53,79709.13,0.0,-0.96874,3e-05,5.11237]
[1778743080563,37.53,79705.29,0.0,-0.96884,3e-05,5.09872]
[1778743082578,37.53,79702.37,0.0,-0.96891,3e-05,5.08842]
[1778743087612,37.53,79702.29,0.0,-0.96891,3e-05,5.08884]
[1778743092647,37.54,79701.86,0.0,-0.9689,3e-05,5.08952]
[1778743097682,37.54,79701.24,0.0,-0.96891,3e-05,5.08876]
[1778743102720,37.54,79699.62,0.0,-0.96894,3e-05,5.08448]
[1778743107754,37.55,79696.53,0.0,-0.96901,3e-05,5.07506]
[1778743112789,37.55,79692.47,0.0,-0.96912,3e-05,5.05963]
[1778743116817,37.55,79688.97,0.0,-0.96919,3e-05,5.04897]
[1778743121852,37.56,79688.34,0.0,-0.9692,3e-05,5.04848]
[1778743126891,37.56,79687.97,0.0,-0.96919,3e-05,5.04889]
[1778743131922,37.56,79690.38,0.0,-0.96912,3e-05,5.05911]
[1778743136957,37.57,79694.28,0.0,-0.96901,3e-05,5.07444]
[1778743144007,37.57,79695.31,0.0,-0.96896,3e-05,5.08019]
[1778743149042,37.58,79693.7,0.0,-0.96899,3e-05,5.07601]
[1778743155270,37.58,79694.47,0.0,-0.96896,3e-05,5.08059]
[1778743161125,37.58,79694.88,0.0,-0.96894,3e-05,5.08387]
[1778743166160,37.59,79693.08,0.0,-0.96897,3e-05,5.07898]
[1778743171195,37.59,79689.5,0.0,-0.96907,3e-05,5.06523]
[1778743176233,37.59,79687.24,0.0,-0.96911,3e-05,5.05885]
[1778743181265,37.6,79684.21,0.0,-0.96918,3e-05,5.04992]
[1778743186300,37.6,79683.94,0.0,-0.96917,3e-05,5.05075]
[1778743191335,37.6,79683.8,0.0,-0.96916,3e-05,5.05206]
[1778743196372,37.61,79680.71,0.0,-0.96923,3e-05,5.04307]
[1778743203420,37.61,79680.39,0.0,-0.96922,3e-05,5.04465]
[1778743208456,37.62,79684.25,0.0,-0.9691,3e-05,5.0601]
[1778743214498,37.62,79685.11,0.0,-0.96907,3e-05,5.06521]
[1778743219534,37.63,79684.64,0.0,-0.96907,3e-05,5.06522]
[1778743225763,37.63,79684.91,0.0,-0.96904,3e-05,5.06813]
[1778743231617,37.63,79684.57,0.0,-0.96905,3e-05,5.06619]
[1778743237659,37.64,79684.47,0.0,-0.96904,3e-05,5.06775]
[1778743243704,37.64,79683.87,0.0,-0.96904,3e-05,5.06753]
[1778743245903,37.64,79688.99,0.0,-0.96891,3e-05,5.08624]
[1778743248736,37.64,79689.91,0.0,-0.96888,3e-05,5.09034]
[1778743254778,37.65,79690.14,0.0,-0.96886,3e-05,5.09277]
[1778743259816,37.65,79686.42,0.0,-0.96895,3e-05,5.08098]
[1778743264848,37.65,79687.61,0.0,-0.96891,3e-05,5.08657]
[1778743270890,37.66,79686.83,0.0,-0.96891,3e-05,5.08544]
[1778743276114,37.66,79688.7,0.0,-0.96885,3e-05,5.09364]
[1778743283981,37.66,79688.12,0.0,-0.96885,3e-05,5.0936]
[1778743289017,37.67,79687.03,0.0,-0.96887,3e-05,5.091]
[1778743295060,37.67,79686.73,0.0,-0.96888,3e-05,5.08872]
[1778743299087,37.67,79691.06,0.0,-0.96877,3e-05,5.10492]
[1778743305131,37.67,79693.82,0.0,-0.96869,3e-05,5.11576]
[1778743310164,37.68,79698.09,0.0,-0.96857,3e-05,5.13179]
[1778743315200,37.68,79702.5,0.0,-0.96845,3e-05,5.14827]
[1778743320234,37.68,79705.88,0.0,-0.96836,3e-05,5.16116]
[1778743325268,37.68,79707.75,0.0,-0.9683,3e-05,5.16868]
[1778743330306,37.68,79711.23,0.0,-0.96821,3e-05,5.182]
[1778743335339,37.68,79712.28,0.0,-0.96817,3e-05,5.1866]
[1778743341381,37.69,79712.71,0.0,-0.96815,3e-05,5.18911]
[1778743346605,37.69,79714.16,0.0,-0.96811,3e-05,5.19508]
[1778743353465,37.69,79715.05,0.0,-0.96809,3e-05,5.19664]
[1778743355479,37.69,79723.02,0.0,-0.96788,3e-05,5.22552]
[1778743356675,37.69,79730.08,0.0,-0.9677,3e-05,5.25107]
[1778743359507,37.69,79731.74,0.0,-0.96765,3e-05,5.25723]
[1778743364542,37.69,79731.24,0.0,-0.96766,3e-05,5.25564]
[1778743365551,37.69,79737.41,0.0,-0.9675,3e-05,5.27796]
[1778743370584,37.69,79735.7,0.0,-0.96755,3e-05,5.27165]
[1778743375620,37.69,79743.26,0.0,-0.96735,3e-05,5.29884]
[1778743380657,37.69,79742.91,0.0,-0.96736,3e-05,5.29716]
[1778743385693,37.69,79741.25,0.0,-0.96741,3e-05,5.29082]
[1778743386889,37.69,79729.29,0.0,-0.96772,3e-05,5.24749]
[1778743388712,37.69,79727.53,0.0,-0.96777,3e-05,5.24116]
[1778743393747,37.69,79726.04,0.0,-0.96781,3e-05,5.23588]
[1778743398782,37.69,79724.71,0.0,-0.96784,3e-05,5.23115]
[1778743403818,37.69,79724.67,0.0,-0.96784,3e-05,5.23109]
[1778743408852,37.69,79724.91,0.0,-0.96784,3e-05,5.23203]
[1778743414896,37.69,79725.02,0.0,-0.96785,3e-05,5.22982]
[1778743419932,37.69,79726.37,0.0,-0.96781,3e-05,5.23473]
[1778743424972,37.69,79726.64,0.0,-0.96781,3e-05,5.235]
[1778743430002,37.69,79725.13,0.0,-0.96786,3e-05,5.22869]
[1778743435037,37.68,79725.39,0.0,-0.96786,3e-05,5.22787]
[1778743440073,37.68,79724.05,0.0,-0.96791,3e-05,5.22111]
[1778743445108,37.68,79725.14,0.0,-0.96789,3e-05,5.22357]
[1778743450148,37.67,79712.86,0.0,-0.96822,3e-05,5.17841]
[1778743455178,37.67,79709.12,0.0,-0.96832,3e-05,5.16489]
[1778743462227,37.68,79710.13,0.0,-0.96829,3e-05,5.16934]
[1778743467451,37.68,79709.38,0.0,-0.96831,3e-05,5.1672]
[1778743474311,37.68,79709.38,0.0,-0.96832,3e-05,5.16522]
[1778743479346,37.68,79708.71,0.0,-0.96833,3e-05,5.16327]
[1778743484381,37.68,79708.75,0.0,-0.96833,3e-05,5.16383]
[1778743489417,37.68,79708.4,0.0,-0.96833,3e-05,5.16296]
[1778743496465,37.68,79708.27,0.0,-0.96833,3e-05,5.163]
[1778743499486,37.68,79725.29,0.0,-0.96789,3e-05,5.22414]
[1778743501503,37.68,79730.67,0.0,-0.96774,3e-05,5.24343]
[1778743502511,37.68,79736.07,0.0,-0.9676,3e-05,5.26287]
[1778743507545,37.68,79736.15,0.0,-0.9676,3e-05,5.26273]
[1778743512580,37.68,79734.17,0.0,-0.96766,3e-05,5.25529]
[1778743517805,37.68,79734.46,0.0,-0.96765,3e-05,5.25605]
[1778743523659,37.68,79735.17,0.0,-0.96764,3e-05,5.25827]
[1778743533731,37.68,79736.55,0.0,-0.96762,3e-05,5.26013]
[1778743539772,37.68,79738.91,0.0,-0.96756,3e-05,5.26844]
[1778743546822,37.68,79738.95,0.0,-0.96756,3e-05,5.26838]
[1778743552865,37.68,79739.05,0.0,-0.96756,3e-05,5.26856]
[1778743554879,37.68,79744.72,0.0,-0.96741,3e-05,5.28908]
[1778743555887,37.68,79747.44,0.0,-0.96733,3e-05,5.29891]
[1778743560921,37.68,79751.91,0.0,-0.96722,3e-05,5.31483]
[1778743565956,37.67,79756.41,0.0,-0.9671,3e-05,5.33085]
[1778743566963,37.67,79760.56,0.0,-0.96699,3e-05,5.34582]
[1778743568157,37.67,79771.68,0.0,-0.96669,3e-05,5.38646]
[1778743571998,37.67,79774.09,0.0,-0.96663,3e-05,5.39477]
[1778743577033,37.67,79772.71,0.0,-0.96667,3e-05,5.38868]
[1778743578227,37.67,79778.35,0.0,-0.96652,3e-05,5.40904]
[1778743584082,37.67,79780.41,0.0,-0.96647,3e-05,5.41602]
[1778743588296,37.67,79786.81,0.0,-0.96628,3e-05,5.44166]
[1778743594153,37.68,79785.68,0.0,-0.96631,3e-05,5.43687]
[1778743599187,37.68,79786.92,0.0,-0.96626,3e-05,5.44464]
[1778743604223,37.69,79786.99,0.0,-0.96623,3e-05,5.44746]
[1778743609261,37.69,79790.14,0.0,-0.96613,3e-05,5.46114]
[1778743614296,37.7,79789.23,0.0,-0.96614,3e-05,5.4606]
[1778743619330,37.7,79787.98,0.0,-0.96615,3e-05,5.45877]
[1778743623364,37.71,79782.67,0.0,-0.96628,3e-05,5.44095]
[1778743626381,37.71,79788.49,0.0,-0.96611,3e-05,5.46399]
[1778743632422,37.72,79791.85,0.0,-0.966,3e-05,5.47864]
[1778743637458,37.72,79792.48,0.0,-0.96597,3e-05,5.48311]
[1778743643501,37.72,79792.85,0.0,-0.96594,3e-05,5.48703]
[1778743645515,37.73,79798.2,0.0,-0.96578,3e-05,5.50818]
[1778743647532,37.73,79809.67,0.0,-0.96546,3e-05,5.5518]
[1778743652565,37.73,79811.49,0.0,-0.96541,3e-05,5.55703]
[1778743657602,37.73,79811.04,0.0,-0.96542,3e-05,5.5568]
[1778743662635,37.74,79816.01,0.0,-0.96526,3e-05,5.57721]
[1778743667671,37.74,79817.2,0.0,-0.96522,3e-05,5.58301]
[1778743671704,37.74,79811.33,0.0,-0.96538,3e-05,5.56192]
[1778743672712,37.74,79804.09,0.0,-0.96558,3e-05,5.53506]
[1778743677746,37.75,79799.97,0.0,-0.96568,3e-05,5.52114]
[1778743682783,37.75,79796.01,0.0,-0.96578,3e-05,5.50786]
[1778743687817,37.75,79794.29,0.0,-0.96581,3e-05,5.503]
[1778743692851,37.76,79792.9,0.0,-0.96584,3e-05,5.49944]
[1778743699069,37.76,79790.45,0.0,-0.96589,3e-05,5.49239]
[1778743702927,37.76,79781.76,0.0,-0.96612,3e-05,5.46159]
[1778743703934,37.76,79787.65,0.0,-0.96596,3e-05,5.48384]
[1778743709139,37.77,79788.77,0.0,-0.96591,3e-05,5.48978]
[1778743715014,37.77,79788.71,0.0,-0.96591,3e-05,5.48892]
[1778743721052,37.78,79789.97,0.0,-0.96586,3e-05,5.49577]
[1778743726087,37.78,79787.49,0.0,-0.96592,3e-05,5.48754]
[1778743732134,37.78,79786.44,0.0,-0.96595,3e-05,5.48441]
[1778743738177,37.78,79784.46,0.0,-0.966,3e-05,5.47659]
[1778743743212,37.78,79783.71,0.0,-0.96603,3e-05,5.47345]
[1778743748247,37.78,79783.4,0.0,-0.96604,3e-05,5.47196]
[1778743753283,37.78,79784.16,0.0,-0.96602,3e-05,5.47445]
[1778743756303,37.78,79777.84,0.0,-0.9662,3e-05,5.45083]
[1778743757312,37.78,79774.03,0.0,-0.9663,3e-05,5.43671]
[1778743762345,37.77,79769.69,0.0,-0.96643,3e-05,5.41903]
[1778743767380,37.76,79770.99,0.0,-0.96643,3e-05,5.41979]
[1778743773422,37.75,79767.17,0.0,-0.96658,3e-05,5.39833]
[1778743777450,37.75,79758.91,0.0,-0.96683,3e-05,5.36501]
[1778743778457,37.75,79756.66,0.0,-0.96689,3e-05,5.35608]
[1778743783492,37.74,79760.41,0.0,-0.96682,3e-05,5.36647]
[1778743788533,37.73,79754.82,0.0,-0.967,3e-05,5.34213]
[1778743793565,37.73,79756.37,0.0,-0.96698,3e-05,5.34471]
[1778743797592,37.72,79759.25,0.0,-0.96692,3e-05,5.35267]
[1778743801620,37.72,79761.49,0.0,-0.96688,3e-05,5.35819]
[1778743806655,37.71,79761.54,0.0,-0.9669,3e-05,5.35497]
[1778743809844,37.7,79770.76,0.0,-0.96667,3e-05,5.38671]
[1778743818742,37.69,79770.18,0.0,-0.96673,3e-05,5.37811]
[1778743823775,37.68,79770.93,0.0,-0.96674,3e-05,5.37728]
[1778743829816,37.67,79765.39,0.0,-0.96692,3e-05,5.35273]
[1778743835858,37.67,79765.15,0.0,-0.96697,3e-05,5.34518]
[1778743840893,37.66,79765.56,0.0,-0.96699,3e-05,5.34351]
[1778743845928,37.65,79767.75,0.0,-0.96695,3e-05,5.3484]
[1778743850963,37.65,79770.66,0.0,-0.9669,3e-05,5.35589]
[1778743855998,37.64,79771.0,0.0,-0.96691,3e-05,5.3539]
[1778743861035,37.63,79770.18,0.0,-0.96696,3e-05,5.34771]
[1778743863049,37.63,79776.57,0.0,-0.96679,3e-05,5.36986]
[1778743869091,37.63,79775.36,0.0,-0.96684,3e-05,5.364]
[1778743874126,37.62,79775.59,0.0,-0.96686,3e-05,5.3615]
[1778743879162,37.61,79776.66,0.0,-0.96685,3e-05,5.36203]
[1778743884196,37.61,79776.99,0.0,-0.96687,3e-05,5.35983]
[1778743889232,37.6,79777.74,0.0,-0.96687,3e-05,5.35917]
[1778743890411,37.6,79785.14,0.0,-0.96668,3e-05,5.38569]
[1778743896280,37.59,79785.1,0.0,-0.96673,3e-05,5.37845]
[1778743902322,37.58,79784.36,0.0,-0.96678,3e-05,5.37139]
[1778743907357,37.57,79786.89,0.0,-0.96674,3e-05,5.3771]
[1778743912398,37.57,79791.43,0.0,-0.96665,3e-05,5.39008]
[1778743920623,37.55,79796.08,0.0,-0.96656,3e-05,5.40115]
[1778743926495,37.54,79798.55,0.0,-0.96653,3e-05,5.40568]
[1778743931531,37.54,79800.78,0.0,-0.9665,3e-05,5.4101]
[1778743934552,37.53,79805.8,0.0,-0.96638,3e-05,5.42638]
[1778743939586,37.52,79812.29,0.0,-0.96623,3e-05,5.44651]
[1778743943615,37.52,79817.43,0.0,-0.96611,3e-05,5.46237]
[1778743946636,37.51,79823.43,0.0,-0.96597,3e-05,5.48227]
[1778743947646,37.51,79826.48,0.0,-0.96589,3e-05,5.49282]
[1778743952678,37.5,79833.4,0.0,-0.96575,3e-05,5.51159]
[1778743957713,37.49,79834.45,0.0,-0.96576,3e-05,5.51027]
[1778743962759,37.48,79835.33,0.0,-0.96576,3e-05,5.51012]
[1778743963758,37.48,79862.11,0.0,-0.96501,3e-05,5.61052]
[1778743964768,37.48,79863.51,0.0,-0.96499,3e-05,5.61379]
[1778743965772,37.48,79858.17,0.0,-0.96514,3e-05,5.59334]
[1778743970977,37.48,79860.77,0.0,-0.96507,3e-05,5.60235]
[1778743974838,37.47,79863.79,0.0,-0.96499,3e-05,5.61304]
[1778743976852,37.47,79858.39,0.0,-0.96515,3e-05,5.59215]
[1778743981047,37.47,79848.69,0.0,-0.96543,3e-05,5.55476]
[1778743984908,37.47,79855.38,0.0,-0.96524,3e-05,5.57951]
[1778743989943,37.47,79858.04,0.0,-0.96518,3e-05,5.58868]
[1778743994979,37.47,79856.43,0.0,-0.96523,3e-05,5.5817]
[1778744000017,37.47,79856.22,0.0,-0.96524,3e-05,5.58005]
[1778744005051,37.46,79853.58,0.0,-0.96532,3e-05,5.56925]
[1778744010086,37.46,79856.81,0.0,-0.96524,3e-05,5.58066]
[1778744015120,37.46,79860.82,0.0,-0.96514,3e-05,5.5922]
[1778744017134,37.46,79875.51,0.0,-0.96475,3e-05,5.64533]
[1778744022169,37.44,79876.91,0.0,-0.96478,3e-05,5.64166]
[1778744027207,37.44,79877.94,0.0,-0.96476,3e-05,5.64424]
[1778744029219,37.43,79871.06,0.0,-0.96496,3e-05,5.61747]
[1778744034257,37.42,79870.65,0.0,-0.96501,3e-05,5.61126]
[1778744039289,37.42,79872.17,0.0,-0.96497,3e-05,5.61605]
[1778744044326,37.42,79874.43,0.0,-0.96492,3e-05,5.62279]
[1778744049360,37.41,79875.53,0.0,-0.96492,3e-05,5.62345]
[1778744054398,37.4,79876.65,0.0,-0.96492,3e-05,5.62253]
[1778744060441,37.39,79877.04,0.0,-0.96496,3e-05,5.61789]
[1778744065477,37.38,79876.1,0.0,-0.96502,3e-05,5.60928]
[1778744070512,37.37,79878.4,0.0,-0.965,3e-05,5.6131]
[1778744075547,37.36,79877.3,0.0,-0.96508,3e-05,5.60127]
[1778744080582,37.35,79879.45,0.0,-0.96505,3e-05,5.60474]
[1778744085621,37.34,79884.12,0.0,-0.96496,3e-05,5.61789]
[1778744088639,37.34,79889.12,0.0,-0.96484,3e-05,5.63415]
[1778744093674,37.33,79887.69,0.0,-0.96491,3e-05,5.62382]
[1778744098709,37.32,79889.84,0.0,-0.96487,3e-05,5.62976]
[1778744101896,37.32,79879.61,0.0,-0.96517,3e-05,5.58933]
[1778744107772,37.31,79878.0,0.0,-0.96525,3e-05,5.57937]
[1778744111966,37.3,79884.5,0.0,-0.9651,3e-05,5.59943]
[1778744117842,37.29,79884.95,0.0,-0.96512,3e-05,5.59637]
[1778744122877,37.28,79884.23,0.0,-0.96518,3e-05,5.58892]
[1778744125898,37.28,79892.9,0.0,-0.96493,3e-05,5.62165]
[1778744127917,37.28,79898.32,0.0,-0.96478,3e-05,5.64212]
[1778744132953,37.28,79897.27,0.0,-0.96483,3e-05,5.63448]
[1778744137988,37.28,79896.48,0.0,-0.96486,3e-05,5.63066]
[1778744143022,37.28,79894.56,0.0,-0.96492,3e-05,5.62255]
[1778744148058,37.27,79897.72,0.0,-0.96484,3e-05,5.6338]
[1778744154099,37.27,79899.75,0.0,-0.96479,3e-05,5.64045]
[1778744159134,37.27,79898.57,0.0,-0.96483,3e-05,5.63499]
[1778744164179,37.27,79900.41,0.0,-0.96478,3e-05,5.64111]
[1778744169215,37.27,79902.51,0.0,-0.96473,3e-05,5.64813]
[1778744174271,37.26,79905.54,0.0,-0.96465,3e-05,5.65872]
[1778744179306,37.26,79904.64,0.0,-0.96469,3e-05,5.65414]
[1778744185348,37.26,79903.29,0.0,-0.96474,3e-05,5.64765]
[1778744190383,37.26,79901.33,0.0,-0.9648,3e-05,5.63908]
[1778744194411,37.25,79890.87,0.0,-0.96513,3e-05,5.59458]
[1778744195419,37.25,79885.15,0.0,-0.9653,3e-05,5.57179]
[1778744197432,37.25,79878.09,0.0,-0.96551,3e-05,5.54308]
[1778744202601,37.24,79876.06,0.0,-0.9656,3e-05,5.53091]
[1778744208512,37.24,79878.02,0.0,-0.96556,3e-05,5.53638]
[1778744210523,37.24,79884.31,0.0,-0.96539,3e-05,5.56016]
[1778744214551,37.24,79878.0,0.0,-0.96557,3e-05,5.53588]
[1778744219587,37.24,79877.14,0.0,-0.96559,3e-05,5.53244]
[1778744224621,37.23,79879.73,0.0,-0.96552,3e-05,5.54206]
[1778744229657,37.23,79880.29,0.0,-0.96551,3e-05,5.54392]
[1778744234691,37.23,79880.53,0.0,-0.9655,3e-05,5.54457]
[1778744239726,37.23,79879.41,0.0,-0.96554,3e-05,5.54008]
[1778744244761,37.23,79878.94,0.0,-0.96555,3e-05,5.53808]
[1778744249796,37.23,79878.85,0.0,-0.96555,3e-05,5.53753]
[1778744255838,37.23,79879.46,0.0,-0.96556,3e-05,5.5368]
[1778744260873,37.23,79879.34,0.0,-0.96556,3e-05,5.53615]
[1778744264901,37.23,79873.24,0.0,-0.96573,3e-05,5.51288]
[1778744265908,37.23,79871.1,0.0,-0.96579,3e-05,5.50478]
[1778744270944,37.23,79872.8,0.0,-0.96575,3e-05,5.51125]
[1778744275978,37.23,79871.69,0.0,-0.9658,3e-05,5.50453]
[1778744282020,37.22,79870.04,0.0,-0.96586,3e-05,5.49594]
[1778744287056,37.21,79871.67,0.0,-0.96584,3e-05,5.49889]
[1778744292092,37.21,79873.09,0.0,-0.96583,3e-05,5.50017]
[1778744298132,37.2,79869.38,0.0,-0.96597,3e-05,5.48141]
[1778744303307,37.19,79867.31,0.0,-0.96606,3e-05,5.46971]
[1778744307199,37.19,79882.79,0.0,-0.96563,3e-05,5.52757]
[1778744312234,37.19,79882.47,0.0,-0.96565,3e-05,5.52338]
[1778744319283,37.19,79882.28,0.0,-0.96566,3e-05,5.52255]
[1778744322304,37.19,79887.58,0.0,-0.96551,3e-05,5.54261]
[1778744327340,37.19,79885.95,0.0,-0.96556,3e-05,5.53621]
[1778744332376,37.19,79884.54,0.0,-0.9656,3e-05,5.53072]
[1778744338416,37.18,79883.31,0.0,-0.96567,3e-05,5.52169]
[1778744343451,37.17,79882.77,0.0,-0.96571,3e-05,5.51538]
[1778744348486,37.16,79882.73,0.0,-0.96575,3e-05,5.51101]
[1778744353659,37.15,79882.06,0.0,-0.9658,3e-05,5.5043]
[1778744359574,37.14,79879.99,0.0,-0.96589,3e-05,5.49158]
[1778744364611,37.14,79879.79,0.0,-0.96593,3e-05,5.48683]
[1778744369645,37.13,79877.31,0.0,-0.96603,3e-05,5.47362]
[1778744374680,37.12,79876.34,0.0,-0.9661,3e-05,5.46338]
[1778744379714,37.11,79878.14,0.0,-0.96608,3e-05,5.4664]
[1778744384749,37.1,79880.98,0.0,-0.96603,3e-05,5.47332]
[1778744389784,37.1,79879.42,0.0,-0.9661,3e-05,5.46365]
[1778744394819,37.09,79881.53,0.0,-0.96607,3e-05,5.46787]
[1778744399854,37.08,79880.24,0.0,-0.96613,3e-05,5.45928]
[1778744401868,37.08,79874.31,0.0,-0.96631,3e-05,5.43553]
[1778744406924,37.07,79876.02,0.0,-0.96629,3e-05,5.43848]
[1778744411959,37.07,79874.77,0.0,-0.96635,3e-05,5.43031]
[1778744416999,37.06,79874.93,0.0,-0.96637,3e-05,5.42752]
[1778744423038,37.05,79875.55,0.0,-0.96638,3e-05,5.42582]
[1778744427066,37.05,79857.04,0.0,-0.96691,3e-05,5.35386]
[1778744428073,37.04,79850.29,0.0,-0.9671,3e-05,5.3282]
[1778744429081,37.04,79850.83,0.0,-0.96709,3e-05,5.3297]
[1778744433108,37.04,79856.31,0.0,-0.96697,3e-05,5.3453]
[1778744440158,37.03,79860.25,0.0,-0.96689,3e-05,5.35646]
[1778744442178,37.03,79855.21,0.0,-0.96704,3e-05,5.3367]
[1778744443184,37.03,79855.29,0.0,-0.96704,3e-05,5.33654]
[1778744448220,37.02,79858.9,0.0,-0.96696,3e-05,5.34774]
[1778744454370,37.02,79865.63,0.0,-0.96679,3e-05,5.36967]
[1778744460308,37.01,79868.48,0.0,-0.96674,3e-05,5.3776]
[1778744465345,37.01,79871.29,0.0,-0.96668,3e-05,5.38582]
[1778744470379,37.0,79866.8,0.0,-0.96682,3e-05,5.3668]
[1778744475414,37.0,79867.2,0.0,-0.96682,3e-05,5.3661]
[1778744480449,36.99,79863.16,0.0,-0.96695,3e-05,5.3488]
[1778744485484,36.99,79861.15,0.0,-0.96702,3e-05,5.33904]
[1778744491526,36.98,79858.43,0.0,-0.96713,3e-05,5.32344]
[1778744496561,36.98,79858.46,0.0,-0.96715,3e-05,5.32125]
[1778744501597,36.98,79856.69,0.0,-0.96721,3e-05,5.31239]
[1778744506635,36.97,79855.65,0.0,-0.96726,3e-05,5.3063]
[1778744511666,36.97,79856.02,0.0,-0.96727,3e-05,5.30549]
[1778744516707,36.96,79857.94,0.0,-0.96723,3e-05,5.31039]
[1778744521737,36.96,79858.34,0.0,-0.96724,3e-05,5.3097]
[1778744526773,36.95,79856.66,0.0,-0.9673,3e-05,5.30139]
[1778744528787,36.95,79867.9,0.0,-0.967,3e-05,5.34228]
[1778744533822,36.95,79871.17,0.0,-0.96692,3e-05,5.35201]
[1778744538857,36.94,79873.27,0.0,-0.96687,3e-05,5.35898]
[1778744545013,36.95,79873.98,0.0,-0.96685,3e-05,5.36187]
[1778744552957,36.94,79874.87,0.0,-0.96688,3e-05,5.35824]
[1778744557990,36.93,79875.49,0.0,-0.96688,3e-05,5.35794]
[1778744563026,36.93,79877.67,0.0,-0.96684,3e-05,5.36344]
[1778744568067,36.92,79879.53,0.0,-0.9668,3e-05,5.36825]
[1778744573102,36.92,79877.95,0.0,-0.96687,3e-05,5.35967]
[1778744578141,36.91,79878.03,0.0,-0.96689,3e-05,5.35682]
[1778744585286,36.9,79878.81,0.0,-0.96689,3e-05,5.3561]
[1778744591240,36.9,79879.0,0.0,-0.96691,3e-05,5.35371]
[1778744598284,36.89,79879.13,0.0,-0.96693,3e-05,5.35061]
[1778744605426,36.88,79881.29,0.0,-0.9669,3e-05,5.35511]
[1778744611378,36.88,79880.88,0.0,-0.96696,3e-05,5.34726]
[1778744622452,36.86,79880.24,0.0,-0.96701,3e-05,5.33946]
[1778744627488,36.86,79880.33,0.0,-0.96703,3e-05,5.33785]
[1778744632522,36.85,79877.44,0.0,-0.96713,3e-05,5.3242]
[1778744637557,36.85,79874.62,0.0,-0.96722,3e-05,5.31192]
[1778744642592,36.85,79874.78,0.0,-0.96723,3e-05,5.31032]
[1778744647627,36.84,79875.14,0.0,-0.96724,3e-05,5.30905]
[1778744652662,36.84,79873.28,0.0,-0.96731,3e-05,5.30004]
[1778744657698,36.83,79874.72,0.0,-0.96728,3e-05,5.30373]
[1778744659711,36.83,79880.13,0.0,-0.96714,3e-05,5.32259]
[1778744664746,36.83,79881.62,0.0,-0.96711,3e-05,5.32637]
[1778744669781,36.82,79879.8,0.0,-0.96718,3e-05,5.31688]
[1778744674816,36.82,79879.55,0.0,-0.96722,3e-05,5.31106]
[1778744679851,36.81,79879.95,0.0,-0.96723,3e-05,5.3104]
[1778744685992,36.81,79879.93,0.0,-0.96724,3e-05,5.30821]
[1778744691936,36.8,79879.85,0.0,-0.96726,3e-05,5.30539]
[1778744696062,36.8,79885.97,0.0,-0.96711,3e-05,5.3261]
[1778744699992,36.8,79878.26,0.0,-0.96731,3e-05,5.29859]
[1778744705035,36.8,79877.86,0.0,-0.96733,3e-05,5.29636]
[1778744706132,36.8,79884.7,0.0,-0.96715,3e-05,5.32143]
[1778744712082,36.79,79883.9,0.0,-0.96719,3e-05,5.31582]
[1778744717115,36.79,79882.23,0.0,-0.96725,3e-05,5.30788]
[1778744722150,36.79,79882.67,0.0,-0.96725,3e-05,5.30743]
[1778744731213,36.78,79883.21,0.0,-0.96728,3e-05,5.30256]
[1778744736342,36.77,79881.91,0.0,-0.96733,3e-05,5.2957]
[1778744739269,36.77,79874.29,0.0,-0.96755,3e-05,5.26626]
[1778744744304,36.77,79874.92,0.0,-0.96754,3e-05,5.26722]
[1778744749342,36.77,79875.93,0.0,-0.96753,3e-05,5.26924]
[1778744754374,36.76,79871.21,0.0,-0.96767,3e-05,5.25001]
[1778744755381,36.76,79868.6,0.0,-0.96775,3e-05,5.2397]
[1778744757395,36.76,79867.14,0.0,-0.96779,3e-05,5.23373]
[1778744763437,36.76,79870.66,0.0,-0.96771,3e-05,5.24512]
[1778744768473,36.75,79874.87,0.0,-0.9676,3e-05,5.25934]
[1778744774515,36.75,79875.97,0.0,-0.96758,3e-05,5.26181]
[1778744779551,36.75,79877.0,0.0,-0.96757,3e-05,5.26431]
[1778744784585,36.75,79875.02,0.0,-0.96763,3e-05,5.25536]
[1778744791635,36.74,79873.19,0.0,-0.96771,3e-05,5.24448]
[1778744796763,36.74,79869.16,0.0,-0.96783,3e-05,5.22835]
[1778744801704,36.74,79859.01,0.0,-0.96811,3e-05,5.19009]
[1778744806833,36.74,79856.37,0.0,-0.96818,3e-05,5.17991]
[1778744810767,36.74,79861.87,0.0,-0.96804,3e-05,5.19953]
[1778744815802,36.73,79861.66,0.0,-0.96805,3e-05,5.19797]
[1778744820837,36.73,79861.52,0.0,-0.96806,3e-05,5.19666]
[1778744825872,36.73,79859.05,0.0,-0.96813,3e-05,5.18695]
[1778744828893,36.73,79848.96,0.0,-0.9684,3e-05,5.1494]
[1778744833928,36.73,79846.36,0.0,-0.96848,3e-05,5.13943]
[1778744838963,36.73,79841.32,0.0,-0.96861,3e-05,5.12112]
[1778744843998,36.73,79842.35,0.0,-0.96857,3e-05,5.12704]
[1778744849033,36.74,79838.09,0.0,-0.96866,3e-05,5.11373]
[1778744854068,36.74,79835.74,0.0,-0.96872,3e-05,5.10488]
[1778744862124,36.75,79833.33,0.0,-0.96876,3e-05,5.09944]
[1778744867271,36.76,79831.57,0.0,-0.96879,3e-05,5.09541]
[1778744873201,36.76,79829.8,0.0,-0.96882,3e-05,5.09179]
[1778744878236,36.77,79826.72,0.0,-0.96888,3e-05,5.08344]
[1778744883272,36.77,79825.64,0.0,-0.96889,3e-05,5.08188]
[1778744888306,36.78,79824.49,0.0,-0.9689,3e-05,5.07958]
[1778744893342,36.78,79825.41,0.0,-0.96886,3e-05,5.08519]
[1778744898376,36.78,79826.47,0.0,-0.96882,3e-05,5.09123]
[1778744903411,36.79,79828.98,0.0,-0.96873,3e-05,5.10285]
[1778744908446,36.79,79828.72,0.0,-0.96873,3e-05,5.10395]
[1778744913483,36.8,79827.96,0.0,-0.96875,3e-05,5.10017]
[1778744918516,36.8,79828.25,0.0,-0.96873,3e-05,5.10328]
[1778744923552,36.81,79826.71,0.0,-0.96875,3e-05,5.09976]
[1778744925565,36.81,79831.96,0.0,-0.9686,3e-05,5.12004]
[1778744930600,36.82,79829.27,0.0,-0.96865,3e-05,5.11434]
[1778744935637,36.83,79831.47,0.0,-0.96855,3e-05,5.1278]
[1778744937764,36.83,79836.52,0.0,-0.96839,3e-05,5.14924]
[1778744944698,36.84,79838.18,0.0,-0.96832,3e-05,5.15895]
[1778744950741,36.85,79838.46,0.0,-0.96829,3e-05,5.16238]
[1778744957905,36.86,79840.89,0.0,-0.96819,3e-05,5.17617]
[1778744963832,36.86,79842.79,0.0,-0.96812,3e-05,5.18658]
[1778744968867,36.87,79843.22,0.0,-0.96807,3e-05,5.19225]
[1778744973903,36.88,79846.9,0.0,-0.96797,3e-05,5.20572]
[1778744979943,36.88,79846.61,0.0,-0.96795,3e-05,5.20865]
[1778744984980,36.89,79847.84,0.0,-0.96789,3e-05,5.21642]
[1778744990013,36.9,79849.9,0.0,-0.96781,3e-05,5.22782]
[1778744995048,36.91,79850.72,0.0,-0.96776,3e-05,5.23399]
[1778745000084,36.91,79851.29,0.0,-0.96772,3e-05,5.2392]
[1778745005118,36.92,79851.96,0.0,-0.96769,3e-05,5.24409]
[1778745009148,36.92,79846.32,0.0,-0.96782,3e-05,5.2257]
[1778745010162,36.92,79845.83,0.0,-0.96782,3e-05,5.22515]
[1778745015190,36.93,79844.13,0.0,-0.96785,3e-05,5.22201]
[1778745018325,36.93,79832.99,0.0,-0.96813,3e-05,5.1831]
[1778745024253,36.94,79833.69,0.0,-0.96808,3e-05,5.18975]
[1778745029288,36.95,79834.4,0.0,-0.96804,3e-05,5.19509]
[1778745034323,36.96,79835.41,0.0,-0.96801,3e-05,5.19952]
[1778745039359,36.96,79837.81,0.0,-0.96791,3e-05,5.21241]
[1778745045401,36.97,79836.97,0.0,-0.96791,3e-05,5.21272]
[1778745050436,36.98,79834.4,0.0,-0.96795,3e-05,5.20739]
[1778745051445,36.98,79825.53,0.0,-0.96818,3e-05,5.1757]
[1778745053457,36.98,79819.62,0.0,-0.96832,3e-05,5.1557]
[1778745055477,36.99,79824.49,0.0,-0.96818,3e-05,5.17494]
[1778745056478,36.99,79829.42,0.0,-0.96805,3e-05,5.19364]
[1778745061513,36.99,79831.8,0.0,-0.96796,3e-05,5.20575]
[1778745066548,37.0,79833.9,0.0,-0.96788,3e-05,5.21683]
[1778745075611,37.01,79837.17,0.0,-0.96775,3e-05,5.23383]
[1778745080647,37.02,79834.28,0.0,-0.96781,3e-05,5.22632]
[1778745085684,37.03,79833.92,0.0,-0.96779,3e-05,5.22866]
[1778745090717,37.03,79833.78,0.0,-0.96777,3e-05,5.23113]
[1778745095752,37.04,79832.23,0.0,-0.96781,3e-05,5.22563]
[1778745100787,37.04,79829.25,0.0,-0.96786,3e-05,5.21757]
[1778745105823,37.05,79828.9,0.0,-0.96786,3e-05,5.21861]
[1778745111864,37.06,79829.21,0.0,-0.96782,3e-05,5.22377]
[1778745116899,37.06,79828.88,0.0,-0.9678,3e-05,5.22598]
[1778745121934,37.07,79831.38,0.0,-0.96771,3e-05,5.23793]
[1778745126969,37.07,79834.33,0.0,-0.96761,3e-05,5.25135]
[1778745133011,37.08,79837.04,0.0,-0.96752,3e-05,5.26386]
[1778745138047,37.08,79836.68,0.0,-0.96751,3e-05,5.26506]
[1778745143081,37.09,79835.61,0.0,-0.96752,3e-05,5.2641]
[1778745148119,37.1,79832.92,0.0,-0.96757,3e-05,5.25666]
[1778745156179,37.1,79832.45,0.0,-0.96758,3e-05,5.25563]
[1778745161215,37.11,79830.07,0.0,-0.96762,3e-05,5.24931]
[1778745166249,37.11,79829.23,0.0,-0.96763,3e-05,5.24864]
[1778745171284,37.12,79819.94,0.0,-0.96786,3e-05,5.21669]
[1778745172291,37.12,79812.26,0.0,-0.96807,3e-05,5.1884]
[1778745175312,37.11,79805.9,0.0,-0.96824,3e-05,5.16454]
[1778745178333,37.11,79811.64,0.0,-0.9681,3e-05,5.18471]
[1778745183368,37.11,79815.17,0.0,-0.96801,3e-05,5.19636]
[1778745187400,37.11,79820.68,0.0,-0.96787,3e-05,5.21545]
[1778745192434,37.11,79822.67,0.0,-0.96782,3e-05,5.2225]
[1778745197469,37.11,79826.19,0.0,-0.9677,3e-05,5.23815]
[1778745203513,37.12,79826.53,0.0,-0.96767,3e-05,5.24261]
[1778745208548,37.13,79824.4,0.0,-0.96771,3e-05,5.23747]
[1778745213586,37.13,79823.27,0.0,-0.96773,3e-05,5.23335]
[1778745218618,37.14,79824.34,0.0,-0.96768,3e-05,5.24048]
[1778745223653,37.14,79824.73,0.0,-0.96767,3e-05,5.2423]
[1778745228695,37.14,79824.62,0.0,-0.96765,3e-05,5.24495]
[1778745233731,37.15,79825.79,0.0,-0.9676,3e-05,5.25181]
[1778745238765,37.16,79826.41,0.0,-0.96756,3e-05,5.25665]
[1778745243800,37.16,79828.71,0.0,-0.96748,3e-05,5.26762]
[1778745248835,37.16,79828.75,0.0,-0.96746,3e-05,5.26976]
[1778745253870,37.17,79829.45,0.0,-0.96742,3e-05,5.27533]
[1778745257900,37.17,79823.79,0.0,-0.96757,3e-05,5.25601]
[1778745260083,37.17,79821.17,0.0,-0.96764,3e-05,5.24628]
[1778745266961,37.17,79821.64,0.0,-0.96764,3e-05,5.24622]
[1778745271996,37.17,79817.31,0.0,-0.96776,3e-05,5.22865]
[1778745273004,37.17,79815.72,0.0,-0.9678,3e-05,5.22393]
[1778745280224,37.18,79815.21,0.0,-0.9678,3e-05,5.22336]
[1778745286094,37.18,79816.26,0.0,-0.96775,3e-05,5.23065]
[1778745291130,37.19,79817.46,0.0,-0.9677,3e-05,5.23732]
[1778745296165,37.19,79812.07,0.0,-0.96783,3e-05,5.2188]
[1778745301200,37.19,79809.81,0.0,-0.9679,3e-05,5.20921]
[1778745306236,37.19,79813.27,0.0,-0.9678,3e-05,5.22346]
[1778745311270,37.2,79814.4,0.0,-0.96774,3e-05,5.23109]
[1778745316305,37.2,79815.53,0.0,-0.96769,3e-05,5.23807]
[1778745321339,37.21,79816.35,0.0,-0.96765,3e-05,5.24325]
[1778745326375,37.22,79815.44,0.0,-0.96765,3e-05,5.24316]
[1778745329396,37.22,79822.82,0.0,-0.96744,3e-05,5.27178]
[1778745334430,37.22,79821.0,0.0,-0.96749,3e-05,5.2648]
[1778745338459,37.23,79828.23,0.0,-0.96728,3e-05,5.2933]
[1778745343494,37.23,79830.64,0.0,-0.9672,3e-05,5.30435]
[1778745348534,37.23,79831.72,0.0,-0.96716,3e-05,5.30996]
[1778745353565,37.24,79829.82,0.0,-0.96719,3e-05,5.30531]
[1778745358600,37.24,79830.07,0.0,-0.96717,3e-05,5.30822]
[1778745364642,37.25,79829.09,0.0,-0.96718,3e-05,5.30701]
[1778745366656,37.25,79834.68,0.0,-0.96702,3e-05,5.32842]
[1778745372699,37.25,79837.13,0.0,-0.96694,3e-05,5.33918]
[1778745378742,37.26,79836.39,0.0,-0.96694,3e-05,5.33846]
[1778745385790,37.26,79834.3,0.0,-0.96698,3e-05,5.33335]
[1778745390997,37.27,79828.86,0.0,-0.96712,3e-05,5.31455]
[1778745396867,37.27,79828.57,0.0,-0.96713,3e-05,5.31278]
[1778745401902,37.27,79827.76,0.0,-0.96714,3e-05,5.31146]
[1778745404923,37.28,79822.34,0.0,-0.96728,3e-05,5.29249]
[1778745409958,37.28,79823.11,0.0,-0.96724,3e-05,5.29709]
[1778745412980,37.28,79817.78,0.0,-0.96739,3e-05,5.27772]
[1778745419022,37.27,79817.22,0.0,-0.96742,3e-05,5.27295]
[1778745424058,37.27,79818.8,0.0,-0.96738,3e-05,5.27904]
[1778745429093,37.28,79823.05,0.0,-0.96725,3e-05,5.2966]
[1778745434129,37.28,79823.34,0.0,-0.96722,3e-05,5.29995]
[1778745439164,37.29,79822.34,0.0,-0.96724,3e-05,5.29785]
[1778745444198,37.29,79820.81,0.0,-0.96726,3e-05,5.29416]
[1778745448225,37.29,79813.81,0.0,-0.96745,3e-05,5.26833]
[1778745450245,37.29,79812.55,0.0,-0.9675,3e-05,5.26249]
[1778745455277,37.28,79811.91,0.0,-0.96754,3e-05,5.25595]
[1778745460310,37.29,79811.36,0.0,-0.96755,3e-05,5.25499]
[1778745465346,37.28,79811.54,0.0,-0.96756,3e-05,5.25383]
[1778745470381,37.28,79811.28,0.0,-0.96758,3e-05,5.25109]
[1778745480450,37.27,79812.38,0.0,-0.96758,3e-05,5.25143]
[1778745481631,37.27,79806.92,0.0,-0.96773,3e-05,5.23111]
[1778745487517,37.27,79805.41,0.0,-0.96775,3e-05,5.22735]
[1778745488524,37.27,79796.71,0.0,-0.96799,3e-05,5.19538]
[1778745493559,37.27,79793.19,0.0,-0.96809,3e-05,5.18146]
[1778745498595,37.27,79781.92,0.0,-0.9684,3e-05,5.13924]
[1778745499601,37.27,79775.24,0.0,-0.96857,3e-05,5.1152]
[1778745500608,37.27,79772.63,0.0,-0.96864,3e-05,5.10568]
[1778745505643,37.27,79770.49,0.0,-0.9687,3e-05,5.09724]
[1778745510679,37.27,79768.8,0.0,-0.96875,3e-05,5.09068]
[1778745515715,37.27,79768.57,0.0,-0.96877,3e-05,5.08811]
[1778745520749,37.27,79763.01,0.0,-0.9689,3e-05,5.0695]
[1778745525783,37.27,79762.33,0.0,-0.96891,3e-05,5.06841]
[1778745530818,37.27,79761.15,0.0,-0.96893,3e-05,5.06523]
[1778745535853,37.28,79763.11,0.0,-0.96887,3e-05,5.07378]
[1778745540888,37.28,79764.7,0.0,-0.96882,3e-05,5.08049]
[1778745543909,37.28,79758.08,0.0,-0.96899,3e-05,5.05762]
[1778745548943,37.28,79763.25,0.0,-0.96884,3e-05,5.07747]
[1778745553980,37.29,79764.09,0.0,-0.96881,3e-05,5.08178]
[1778745560023,37.29,79764.35,0.0,-0.96879,3e-05,5.08427]
[1778745565059,37.29,79765.2,0.0,-0.96876,3e-05,5.08858]
[1778745569087,37.3,79753.35,0.0,-0.96906,3e-05,5.04733]
[1778745570096,37.3,79750.51,0.0,-0.96913,3e-05,5.03755]
[1778745571101,37.3,79749.45,0.0,-0.96917,3e-05,5.03181]
[1778745572288,37.3,79742.05,0.0,-0.96936,3e-05,5.00598]
[1778745575130,37.3,79728.73,0.0,-0.96969,3e-05,4.96029]
[1778745576137,37.3,79719.26,0.0,-0.96993,3e-05,4.92762]
[1778745577144,37.3,79712.83,0.0,-0.97009,3e-05,4.90517]
[1778745578151,37.3,79711.42,0.0,-0.97012,3e-05,4.90139]
[1778745583186,37.31,79706.69,0.0,-0.97022,3e-05,4.88726]
[1778745588229,37.32,79703.17,0.0,-0.97028,3e-05,4.87805]
[1778745594279,37.32,79699.37,0.0,-0.97035,2e-05,4.86852]
[1778745596296,37.33,79706.05,0.0,-0.97017,3e-05,4.89354]
[1778745600701,37.33,79705.52,0.0,-0.97016,3e-05,4.89486]
[1778745602894,37.34,79714.67,0.0,-0.96992,3e-05,4.92824]
[1778745600108,37.34,79714.67,0.0,-0.96992,3e-05,4.92824]
[1778745612418,37.34,79714.67,0.0,-0.96992,3e-05,4.92824]
[1778745612421,37.34,79721.38,0.0,-0.96975,3e-05,4.95173]
[1778745614429,37.34,79711.14,0.0,-0.97001,3e-05,4.91592]
[1778745619480,37.34,79713.36,0.0,-0.96995,3e-05,4.92367]
[1778745624514,37.34,79713.9,0.0,-0.96994,3e-05,4.92555]
[1778745629549,37.34,79714.55,0.0,-0.96992,3e-05,4.92782]
[1778745630556,37.34,79725.84,0.0,-0.96964,3e-05,4.96739]
[1778745631563,37.34,79737.7,0.0,-0.96935,3e-05,5.00655]
[1778745632720,37.34,79731.0,0.0,-0.96952,3e-05,4.98291]
[1778745634586,37.34,79725.25,0.0,-0.96967,3e-05,4.96268]
[1778745635593,37.34,79718.54,0.0,-0.96984,3e-05,4.93915]
[1778745640630,37.34,79715.58,0.0,-0.96991,3e-05,4.9288]
[1778745645663,37.34,79715.1,0.0,-0.96992,3e-05,4.92712]
[1778745650698,37.34,79719.48,0.0,-0.96981,3e-05,4.94245]
[1778745651707,37.34,79726.6,0.0,-0.96964,3e-05,4.96694]
[1778745652713,37.34,79737.15,0.0,-0.96937,3e-05,5.00358]
[1778745653720,37.33,79740.69,0.0,-0.96928,3e-05,5.0155]
[1778745658754,37.33,79729.94,0.0,-0.96958,3e-05,4.97455]
[1778745659761,37.33,79730.34,0.0,-0.96957,3e-05,4.97541]
[1778745663792,37.32,79724.08,0.0,-0.96975,3e-05,4.95124]
[1778745664798,37.32,79722.93,0.0,-0.96978,3e-05,4.9467]
[1778745669833,37.32,79721.63,0.0,-0.96983,3e-05,4.93961]
[1778745673862,37.31,79713.68,0.0,-0.97005,3e-05,4.90984]
[1778745674869,37.31,79709.34,0.0,-0.97016,3e-05,4.89427]
[1778745676883,37.31,79707.37,0.0,-0.97022,3e-05,4.88659]
[1778745681926,37.3,79711.46,0.0,-0.97013,3e-05,4.89876]
[1778745686959,37.3,79707.83,0.0,-0.97024,3e-05,4.88406]
[1778745690987,37.3,79702.79,0.0,-0.97037,2e-05,4.865]
[1778745696022,37.29,79703.73,0.0,-0.97038,2e-05,4.86385]
[1778745701057,37.29,79704.82,0.0,-0.97037,3e-05,4.86583]
[1778745706093,37.29,79700.91,0.0,-0.97045,2e-05,4.85454]
[1778745708109,37.3,79707.65,0.0,-0.97027,3e-05,4.87924]
[1778745710121,37.3,79708.55,0.0,-0.97024,3e-05,4.88361]
[1778745715157,37.31,79707.52,0.0,-0.97024,3e-05,4.88312]
[1778745720191,37.31,79708.1,0.0,-0.97023,3e-05,4.88518]
[1778745723366,37.3,79696.1,0.0,-0.97053,2e-05,4.84221]
[1778745725226,37.3,79688.44,0.0,-0.97073,2e-05,4.81564]
[1778745726234,37.3,79687.0,0.0,-0.97076,2e-05,4.81058]
[1778745731273,37.3,79682.78,0.0,-0.97087,2e-05,4.79554]
[1778745735296,37.3,79666.19,0.0,-0.97127,2e-05,4.74038]
[1778745736303,37.3,79661.84,0.0,-0.97137,2e-05,4.72565]
[1778745738317,37.31,79655.25,0.0,-0.97152,2e-05,4.70516]
[1778745741338,37.31,79651.94,0.0,-0.97158,2e-05,4.69602]
[1778745746373,37.31,79639.71,0.0,-0.97187,2e-05,4.65553]
[1778745749394,37.32,79648.99,0.0,-0.97165,2e-05,4.6873]
[1778745753577,37.32,79659.67,0.0,-0.9714,2e-05,4.72143]
[1778745759465,37.32,79661.35,0.0,-0.97135,2e-05,4.72773]
[1778745763646,37.32,79648.83,0.0,-0.97165,2e-05,4.68573]
[1778745764501,37.32,79648.83,0.0,-0.97165,2e-05,4.6859]
[1778745769536,37.32,79649.17,0.0,-0.97163,2e-05,4.68876]
[1778745774572,37.33,79648.74,0.0,-0.9716,2e-05,4.69242]
[1778745775578,37.33,79655.56,0.0,-0.97144,2e-05,4.7156]
[1778745780613,37.34,79658.55,0.0,-0.97136,2e-05,4.72633]
[1778745785649,37.34,79661.22,0.0,-0.97127,2e-05,4.73934]
[1778745790683,37.35,79663.56,0.0,-0.97118,2e-05,4.75211]
[1778745793857,37.36,79668.59,0.0,-0.97103,2e-05,4.77211]
[1778745796726,37.37,79663.92,0.0,-0.97113,2e-05,4.75903]
[1778745797732,37.37,79658.74,0.0,-0.97124,2e-05,4.74237]
[1778745798740,37.37,79666.34,0.0,-0.97105,2e-05,4.76924]
[1778745799746,37.37,79668.85,0.0,-0.97098,2e-05,4.77876]
[1778745801760,37.38,79661.71,0.0,-0.97114,2e-05,4.75628]
[1778745804782,37.38,79659.93,0.0,-0.97117,2e-05,4.75312]
[1778745809816,37.39,79659.13,0.0,-0.97115,2e-05,4.75522]
[1778745814851,37.4,79657.78,0.0,-0.97116,2e-05,4.75287]
[1778745818880,37.41,79665.81,0.0,-0.97094,2e-05,4.78407]
[1778745820894,37.42,79668.55,0.0,-0.97086,2e-05,4.79525]
[1778745825929,37.43,79668.61,0.0,-0.97082,2e-05,4.79994]
[1778745830964,37.43,79668.7,0.0,-0.97079,2e-05,4.80475]
[1778745835998,37.44,79664.46,0.0,-0.97086,2e-05,4.79474]
[1778745841035,37.45,79665.15,0.0,-0.97081,2e-05,4.80163]
[1778745844208,37.46,79658.74,0.0,-0.97095,2e-05,4.78244]
[1778745847078,37.47,79659.54,0.0,-0.97091,2e-05,4.78795]
[1778745850099,37.47,79653.34,0.0,-0.97104,2e-05,4.76962]
[1778745855136,37.48,79655.98,0.0,-0.97094,2e-05,4.78335]
[1778745859165,37.49,79661.45,0.0,-0.97078,2e-05,4.80572]
[1778745860169,37.49,79660.85,0.0,-0.97079,2e-05,4.80455]
[1778745865204,37.5,79662.01,0.0,-0.97073,2e-05,4.81299]
[1778745870239,37.51,79664.21,0.0,-0.97064,2e-05,4.825]
[1778745874419,37.52,79668.81,0.0,-0.97051,2e-05,4.84256]
[1778745880310,37.53,79669.29,0.0,-0.97047,2e-05,4.84843]
[1778745885345,37.54,79668.4,0.0,-0.97046,2e-05,4.84957]
[1778745887361,37.54,79679.66,0.0,-0.97016,2e-05,4.89008]
[1778745888365,37.54,79681.43,0.0,-0.97011,3e-05,4.89699]
[1778745893402,37.55,79669.08,0.0,-0.97039,2e-05,4.85816]
[1778745894568,37.56,79666.59,0.0,-0.97044,2e-05,4.85121]
[1778745900450,37.56,79662.05,0.0,-0.97053,2e-05,4.83966]
[1778745902465,37.57,79660.83,0.0,-0.97054,2e-05,4.83798]
[1778745904678,37.57,79655.26,0.0,-0.97066,2e-05,4.8206]
[1778745908506,37.58,79647.59,0.0,-0.97083,2e-05,4.79784]
[1778745912534,37.59,79640.43,0.0,-0.97097,2e-05,4.77708]
[1778745917569,37.6,79638.59,0.0,-0.97099,2e-05,4.77548]
[1778745918578,37.6,79632.7,0.0,-0.97112,2e-05,4.75647]
[1778745923611,37.61,79636.14,0.0,-0.971,2e-05,4.77284]
[1778745928646,37.62,79638.6,0.0,-0.97091,2e-05,4.78582]
[1778745933681,37.63,79638.55,0.0,-0.97089,2e-05,4.78764]
[1778745934891,37.63,79644.25,0.0,-0.97075,2e-05,4.80796]
[1778745936702,37.64,79646.24,0.0,-0.97068,2e-05,4.81649]
[1778745941737,37.64,79646.47,0.0,-0.97065,2e-05,4.82153]
[1778745946773,37.65,79652.6,0.0,-0.97047,2e-05,4.84664]
[1778745951807,37.66,79656.65,0.0,-0.97034,2e-05,4.86442]
[1778745956843,37.67,79658.77,0.0,-0.97026,2e-05,4.8755]
[1778745957850,37.67,79652.97,0.0,-0.9704,2e-05,4.85635]
[1778745962884,37.68,79647.33,0.0,-0.97051,2e-05,4.84094]
[1778745967920,37.69,79650.68,0.0,-0.97039,2e-05,4.85632]
[1778745972956,37.7,79655.88,0.0,-0.97024,2e-05,4.87806]
[1778745977990,37.7,79649.8,0.0,-0.97036,2e-05,4.86097]
[1778745983026,37.71,79646.5,0.0,-0.97041,2e-05,4.85355]
[1778745988063,37.72,79651.51,0.0,-0.97026,2e-05,4.87456]
[1778745990075,37.72,79652.73,0.0,-0.97022,2e-05,4.8802]
[1778745995110,37.73,79652.81,0.0,-0.97021,2e-05,4.88149]
[1778746000145,37.74,79657.3,0.0,-0.97007,2e-05,4.90053]
[1778746002159,37.74,79661.03,0.0,-0.96997,3e-05,4.91476]
[1778746007194,37.75,79664.57,0.0,-0.96985,3e-05,4.93029]
[1778746012231,37.76,79665.59,0.0,-0.9698,3e-05,4.93695]
[1778746017268,37.76,79670.73,0.0,-0.96965,3e-05,4.95783]
[1778746021293,37.77,79671.15,0.0,-0.96962,3e-05,4.96158]
[1778746023307,37.77,79665.55,0.0,-0.96976,3e-05,4.9433]
[1778746028343,37.78,79666.65,0.0,-0.96971,3e-05,4.95006]
[1778746033377,37.78,79667.09,0.0,-0.96968,3e-05,4.95446]
[1778746038413,37.79,79665.04,0.0,-0.96971,3e-05,4.95015]
[1778746043451,37.79,79664.21,0.0,-0.96971,3e-05,4.95011]
[1778746048486,37.8,79660.8,0.0,-0.96977,3e-05,4.94111]
[1778746053521,37.81,79660.9,0.0,-0.96976,3e-05,4.9417]
[1778746055742,37.81,79669.78,0.0,-0.96953,3e-05,4.9742]
[1778746062587,37.82,79673.64,0.0,-0.9694,3e-05,4.99115]
[1778746067625,37.82,79672.73,0.0,-0.96941,3e-05,4.99033]
[1778746070642,37.83,79677.57,0.0,-0.96928,3e-05,5.00856]
[1778746072655,37.83,79687.71,0.0,-0.96901,3e-05,5.04486]
[1778746074669,37.83,79693.36,0.0,-0.96886,3e-05,5.06539]
[1778746079705,37.83,79694.82,0.0,-0.96881,3e-05,5.07174]
[1778746082733,37.83,79702.46,0.0,-0.96861,3e-05,5.09955]
[1778746085954,37.84,79693.95,0.0,-0.96882,3e-05,5.07049]
[1778746086753,37.84,79693.95,0.0,-0.96882,3e-05,5.07078]
[1778746090781,37.84,79688.52,0.0,-0.96895,3e-05,5.05285]
[1778746096025,37.84,79689.55,0.0,-0.96891,3e-05,5.05792]
[1778746101858,37.84,79692.28,0.0,-0.96883,3e-05,5.06912]
[1778746106893,37.85,79695.41,0.0,-0.96874,3e-05,5.08138]
[1778746111929,37.85,79691.79,0.0,-0.96884,3e-05,5.06712]
[1778746116963,37.85,79690.52,0.0,-0.96887,3e-05,5.06388]
[1778746121999,37.85,79689.27,0.0,-0.96889,3e-05,5.06071]
[1778746129048,37.86,79688.76,0.0,-0.96889,3e-05,5.06062]
[1778746134083,37.86,79688.1,0.0,-0.9689,3e-05,5.05951]
[1778746139119,37.86,79691.2,0.0,-0.96881,3e-05,5.07161]
[1778746140128,37.86,79696.46,0.0,-0.96867,3e-05,5.09038]
[1778746142143,37.86,79700.09,0.0,-0.96858,3e-05,5.10359]
[1778746144159,37.87,79709.38,0.0,-0.96833,3e-05,5.13687]
[1778746145161,37.87,79710.16,0.0,-0.96831,3e-05,5.13977]
[1778746150196,37.87,79708.85,0.0,-0.96834,3e-05,5.13574]
[1778746157245,37.87,79706.42,0.0,-0.9684,3e-05,5.12806]
[1778746162280,37.87,79704.61,0.0,-0.96844,3e-05,5.12238]
[1778746167316,37.87,79706.77,0.0,-0.96838,3e-05,5.13081]
[1778746172351,37.87,79706.09,0.0,-0.9684,3e-05,5.12635]
[1778746177385,37.87,79704.9,0.0,-0.96843,3e-05,5.12271]
[1778746182420,37.88,79705.52,0.0,-0.96841,3e-05,5.12541]
[1778746185441,37.88,79713.99,0.0,-0.96819,3e-05,5.15576]
[1778746186657,37.88,79721.9,0.0,-0.96798,3e-05,5.18402]
[1778746188462,37.88,79726.26,0.0,-0.96787,3e-05,5.19963]
[1778746190476,37.88,79719.01,0.0,-0.96806,3e-05,5.17364]
[1778746194504,37.88,79710.42,0.0,-0.96828,3e-05,5.14309]
[1778746195511,37.88,79710.93,0.0,-0.96827,3e-05,5.14496]
[1778746196733,37.88,79718.71,0.0,-0.96806,3e-05,5.17274]
[1778746198533,37.88,79724.03,0.0,-0.96792,3e-05,5.19179]
[1778746199539,37.88,79727.2,0.0,-0.96784,3e-05,5.20313]
[1778746202563,37.88,79732.55,0.0,-0.9677,3e-05,5.22221]
[1778746207602,37.88,79729.45,0.0,-0.96779,3e-05,5.21075]
[1778746210619,37.88,79728.92,0.0,-0.9678,3e-05,5.20871]
[1778746212634,37.88,79734.09,0.0,-0.96766,3e-05,5.22719]
[1778746215654,37.87,79740.77,0.0,-0.96749,3e-05,5.25105]
[1778746216873,37.87,79748.07,0.0,-0.9673,3e-05,5.27721]
[1778746222703,37.87,79753.87,0.0,-0.96715,3e-05,5.29752]
[1778746226943,37.87,79759.21,0.0,-0.96701,3e-05,5.31605]
[1778746232775,37.87,79760.0,0.0,-0.96701,3e-05,5.31522]
[1778746237013,37.87,79767.33,0.0,-0.96682,3e-05,5.34096]
[1778746238816,37.87,79771.11,0.0,-0.96672,3e-05,5.3543]
[1778746241836,37.86,79776.28,0.0,-0.96659,3e-05,5.37272]
[1778746242847,37.86,79782.43,0.0,-0.96642,3e-05,5.39471]
[1778746245865,37.85,79791.62,0.0,-0.9662,3e-05,5.42428]
[1778746247083,37.85,79801.13,0.0,-0.96597,3e-05,5.45545]
[1778746252913,37.83,79803.23,0.0,-0.96596,3e-05,5.45727]
[1778746257153,37.82,79814.01,0.0,-0.9657,3e-05,5.49241]
[1778746258957,37.81,79816.36,0.0,-0.9657,3e-05,5.49282]
[1778746260973,37.79,79822.64,0.0,-0.96559,3e-05,5.50764]
[1778746266006,37.76,79820.17,0.0,-0.96576,3e-05,5.48487]
[1778746271045,37.76,79824.41,0.0,-0.96566,3e-05,5.49866]
[1778746276082,37.75,79822.01,0.0,-0.96574,3e-05,5.48764]
[1778746279107,37.74,79817.29,0.0,-0.96593,3e-05,5.4624]
[1778746283133,37.73,79825.7,0.0,-0.96573,3e-05,5.48872]
[1778746284141,37.72,79835.44,0.0,-0.96549,3e-05,5.52072]
[1778746289175,37.67,79836.44,0.0,-0.96563,3e-05,5.50275]
[1778746294211,37.66,79837.14,0.0,-0.96567,3e-05,5.49665]
[1778746297434,37.64,79851.05,0.0,-0.96536,3e-05,5.53897]
[1778746303274,37.6,79847.88,0.0,-0.9656,3e-05,5.50732]
[1778746305288,37.6,79842.31,0.0,-0.96576,3e-05,5.48555]
[1778746306294,37.6,79835.3,0.0,-0.96596,3e-05,5.45892]
[1778746307504,37.6,79830.75,0.0,-0.96609,3e-05,5.44158]
[1778746309316,37.6,79824.94,0.0,-0.96625,3e-05,5.41926]
[1778746310323,37.59,79820.84,0.0,-0.96639,3e-05,5.40094]
[1778746312336,37.58,79820.12,0.0,-0.96645,3e-05,5.39285]
[1778746317371,37.56,79823.62,0.0,-0.96645,3e-05,5.39365]
[1778746320393,37.55,79821.41,0.0,-0.96654,3e-05,5.38133]
[1778746325428,37.53,79817.39,0.0,-0.96671,3e-05,5.35805]
[1778746327441,37.53,79811.8,0.0,-0.96688,3e-05,5.336]
[1778746329455,37.52,79808.15,0.0,-0.96699,3e-05,5.32071]
[1778746334490,37.52,79806.69,0.0,-0.96705,3e-05,5.31281]
[1778746337511,37.52,79799.89,0.0,-0.96724,3e-05,5.28652]
[1778746342546,37.51,79799.66,0.0,-0.96726,3e-05,5.28402]
[1778746347784,37.51,79804.83,0.0,-0.96713,3e-05,5.30242]
[1778746353624,37.51,79806.58,0.0,-0.9671,3e-05,5.30564]
[1778746358659,37.51,79804.25,0.0,-0.96717,3e-05,5.29539]
[1778746363695,37.5,79806.47,0.0,-0.96713,3e-05,5.301]
[1778746367924,37.5,79814.16,0.0,-0.96693,3e-05,5.32778]
[1778746371749,37.5,79809.11,0.0,-0.96707,3e-05,5.30891]
[1778746374770,37.5,79803.23,0.0,-0.96723,3e-05,5.28715]
[1778746379808,37.5,79803.21,0.0,-0.96724,3e-05,5.2868]
[1778746385850,37.49,79802.78,0.0,-0.96726,3e-05,5.2841]
[1778746390883,37.49,79809.13,0.0,-0.96709,3e-05,5.30669]
[1778746395917,37.49,79809.18,0.0,-0.96712,3e-05,5.30324]
[1778746400952,37.48,79809.99,0.0,-0.96713,3e-05,5.30124]
[1778746405987,37.47,79808.69,0.0,-0.96718,3e-05,5.29455]
[1778746411022,37.47,79806.98,0.0,-0.96725,3e-05,5.28513]
[1778746416058,37.47,79804.16,0.0,-0.96733,3e-05,5.2744]
[1778746421092,37.47,79804.25,0.0,-0.96734,3e-05,5.27282]
[1778746426127,37.46,79807.24,0.0,-0.96729,3e-05,5.28]
[1778746431163,37.45,79804.2,0.0,-0.96739,3e-05,5.26563]
[1778746436197,37.44,79803.28,0.0,-0.96744,3e-05,5.25909]
[1778746441240,37.44,79804.3,0.0,-0.96744,3e-05,5.25971]
[1778746446277,37.44,79804.83,0.0,-0.96743,3e-05,5.26078]
[1778746451310,37.44,79805.79,0.0,-0.96741,3e-05,5.26389]
[1778746456345,37.43,79805.27,0.0,-0.96742,3e-05,5.26158]
[1778746461383,37.43,79805.82,0.0,-0.96741,3e-05,5.26316]
[1778746466418,37.43,79805.54,0.0,-0.96742,3e-05,5.2617]
[1778746469436,37.43,79801.78,0.0,-0.96752,3e-05,5.24779]
[1778746475479,37.43,79800.79,0.0,-0.96757,3e-05,5.24086]
[1778746480512,37.43,79798.32,0.0,-0.96764,3e-05,5.23184]
[1778746485548,37.43,79799.24,0.0,-0.96761,3e-05,5.23547]
[1778746490584,37.43,79802.45,0.0,-0.96752,3e-05,5.24726]
[1778746495621,37.43,79807.94,0.0,-0.96738,3e-05,5.26737]
[1778746500654,37.43,79807.8,0.0,-0.96738,3e-05,5.26683]
[1778746503678,37.43,79813.48,0.0,-0.96723,3e-05,5.28761]
[1778746508709,37.43,79810.18,0.0,-0.96732,3e-05,5.27545]
[1778746510723,37.43,79815.97,0.0,-0.96716,3e-05,5.29656]
[1778746511736,37.43,79819.84,0.0,-0.96706,3e-05,5.31074]
[1778746513750,37.43,79827.8,0.0,-0.96684,3e-05,5.33995]
[1778746514757,37.43,79829.46,0.0,-0.9668,3e-05,5.34598]
[1778746517784,37.43,79835.37,0.0,-0.96664,3e-05,5.36644]
[1778746520800,37.42,79829.08,0.0,-0.96683,3e-05,5.34124]
[1778746525834,37.41,79834.95,0.0,-0.96674,3e-05,5.35437]
[1778746530869,37.4,79837.52,0.0,-0.96669,3e-05,5.36078]
[1778746535904,37.39,79838.84,0.0,-0.96669,3e-05,5.35983]
[1778746540939,37.39,79836.17,0.0,-0.96679,3e-05,5.34693]
[1778746545976,37.37,79834.69,0.0,-0.96689,3e-05,5.33359]
[1778746551009,37.36,79831.36,0.0,-0.96703,3e-05,5.31382]
[1778746556046,37.34,79830.64,0.0,-0.96711,3e-05,5.304]
[1778746559273,37.34,79832.98,0.0,-0.96706,3e-05,5.31054]
[1778746565110,37.33,79832.3,0.0,-0.9671,3e-05,5.30538]
[1778746567125,37.32,79839.93,0.0,-0.96694,3e-05,5.32663]
[1778746572158,37.3,79838.08,0.0,-0.96705,3e-05,5.3118]
[1778746574172,37.3,79829.7,0.0,-0.96729,3e-05,5.27983]
[1778746579414,37.29,79825.19,0.0,-0.96743,3e-05,5.26068]
[1778746585249,37.29,79825.08,0.0,-0.96746,3e-05,5.25721]
[1778746590284,37.28,79821.24,0.0,-0.96758,3e-05,5.24073]
[1778746595319,37.28,79825.21,0.0,-0.9675,3e-05,5.25021]
[1778746601362,37.27,79829.16,0.0,-0.96742,3e-05,5.26191]
[1778746606396,37.27,79832.85,0.0,-0.96734,3e-05,5.27308]
[1778746611433,37.26,79833.69,0.0,-0.96733,3e-05,5.27365]
[1778746616474,37.26,79832.24,0.0,-0.96739,3e-05,5.26572]
[1778746621501,37.25,79830.1,0.0,-0.96747,3e-05,5.25528]
[1778746626539,37.25,79831.79,0.0,-0.96744,3e-05,5.25887]
[1778746628550,37.25,79824.59,0.0,-0.96764,3e-05,5.23148]
[1778746633585,37.24,79825.34,0.0,-0.96764,3e-05,5.23183]
[1778746638625,37.24,79828.64,0.0,-0.96757,3e-05,5.2415]
[1778746643656,37.23,79828.87,0.0,-0.96758,3e-05,5.23991]
[1778746648693,37.23,79828.9,0.0,-0.9676,3e-05,5.23754]
[1778746653734,37.22,79828.13,0.0,-0.96766,3e-05,5.22941]
[1778746656748,37.22,79821.44,0.0,-0.96785,3e-05,5.20349]
[1778746661789,37.21,79820.08,0.0,-0.9679,3e-05,5.19627]
[1778746666823,37.21,79818.17,0.0,-0.96797,3e-05,5.18714]
[1778746671859,37.2,79816.97,0.0,-0.96802,3e-05,5.1806]
[1778746676894,37.2,79811.39,0.0,-0.96818,3e-05,5.15821]
[1778746678908,37.2,79811.95,0.0,-0.96817,3e-05,5.15948]
[1778746683944,37.19,79810.19,0.0,-0.96823,3e-05,5.15128]
[1778746688980,37.19,79809.76,0.0,-0.96826,3e-05,5.14792]
[1778746694013,37.19,79807.36,0.0,-0.96834,3e-05,5.13743]
[1778746699049,37.18,79806.51,0.0,-0.96837,3e-05,5.13256]
[1778746704084,37.18,79806.47,0.0,-0.96839,3e-05,5.13062]
[1778746709119,37.17,79803.37,0.0,-0.96848,3e-05,5.11763]
[1778746712141,37.17,79797.91,0.0,-0.96865,3e-05,5.09429]
[1778746717175,37.17,79797.97,0.0,-0.96866,3e-05,5.09308]
[1778746722211,37.17,79800.95,0.0,-0.96859,3e-05,5.10237]
[1778746727245,37.16,79802.66,0.0,-0.96855,3e-05,5.10713]
[1778746732280,37.16,79803.72,0.0,-0.96854,3e-05,5.10936]
[1778746737316,37.16,79805.31,0.0,-0.96851,3e-05,5.11378]
[1778746742358,37.16,79814.28,0.0,-0.96828,3e-05,5.14485]
[1778746747392,37.15,79817.43,0.0,-0.96821,3e-05,5.15463]
[1778746752428,37.15,79814.85,0.0,-0.96829,3e-05,5.14368]
[1778746757462,37.15,79812.04,0.0,-0.96837,3e-05,5.13196]
[1778746760707,37.14,79805.77,0.0,-0.96855,3e-05,5.10844]
[1778746766525,37.14,79808.03,0.0,-0.9685,3e-05,5.11501]
[1778746771560,37.14,79806.89,0.0,-0.96855,3e-05,5.1069]
[1778746776595,37.14,79805.6,0.0,-0.9686,3e-05,5.101]
[1778746781630,37.13,79808.88,0.0,-0.96852,3e-05,5.11156]
[1778746786665,37.13,79809.85,0.0,-0.9685,3e-05,5.1138]
[1778746791702,37.13,79806.95,0.0,-0.96859,3e-05,5.10219]
[1778746796738,37.13,79807.63,0.0,-0.96858,3e-05,5.10354]
[1778746801773,37.12,79808.66,0.0,-0.96856,3e-05,5.10615]
[1778746806807,37.12,79810.1,0.0,-0.96853,3e-05,5.11022]
[1778746811842,37.12,79809.73,0.0,-0.96855,3e-05,5.10775]
[1778746817886,37.12,79808.06,0.0,-0.9686,3e-05,5.10049]
[1778746822923,37.11,79809.71,0.0,-0.96857,3e-05,5.10546]
[1778746824936,37.11,79802.13,0.0,-0.96877,3e-05,5.07778]
[1778746827954,37.11,79801.03,0.0,-0.9688,3e-05,5.07338]
[1778746832989,37.11,79800.89,0.0,-0.96884,3e-05,5.06722]
[1778746835014,37.11,79800.18,0.0,-0.96886,3e-05,5.06448]
[1778746840040,37.05,79799.98,0.0,-0.96907,3e-05,5.03577]
[1778746845075,36.98,79799.49,0.0,-0.96934,3e-05,5.00002]
[1778746851344,36.94,79794.82,0.0,-0.9696,3e-05,4.96503]
[1778746853137,36.94,79788.31,0.0,-0.96977,3e-05,4.94047]
[1778746854138,36.92,79784.61,0.0,-0.96992,3e-05,4.92065]
[1778746859179,36.9,79785.1,0.0,-0.96997,3e-05,4.91349]
[1778746864217,36.85,79778.72,0.0,-0.97031,3e-05,4.86664]
[1778746867238,36.82,79771.92,0.0,-0.9706,3e-05,4.82697]
[1778746868245,36.82,79771.92,0.0,-0.97061,3e-05,4.82649]
[1778746873279,36.8,79770.35,0.0,-0.97072,3e-05,4.81037]
[1778746878321,36.75,79768.09,0.0,-0.97093,2e-05,4.78136]
[1778746883349,36.72,79763.41,0.0,-0.97114,2e-05,4.75253]
[1778746888385,36.72,79758.07,0.0,-0.97129,2e-05,4.7322]
[1778746890400,36.72,79757.95,0.0,-0.9713,2e-05,4.73111]
[1778746895434,36.72,79756.99,0.0,-0.97135,2e-05,4.72355]
[1778746900469,36.71,79751.79,0.0,-0.97149,2e-05,4.70376]
[1778746905507,36.71,79749.37,0.0,-0.97156,2e-05,4.69387]
[1778746907518,36.71,79741.38,0.0,-0.97176,2e-05,4.66588]
[1778746911764,36.7,79734.47,0.0,-0.97194,2e-05,4.64114]
[1778746917588,36.7,79732.78,0.0,-0.97199,2e-05,4.63372]
[1778746922623,36.7,79734.65,0.0,-0.97196,2e-05,4.63868]
[1778746927658,36.7,79735.84,0.0,-0.97194,2e-05,4.64137]
[1778746932693,36.69,79732.62,0.0,-0.97202,2e-05,4.62909]
[1778746937728,36.69,79732.09,0.0,-0.97205,2e-05,4.62601]
[1778746942763,36.69,79729.46,0.0,-0.97212,2e-05,4.61575]
[1778746944777,36.69,79724.44,0.0,-0.97225,2e-05,4.59823]
[1778746949812,36.68,79722.07,0.0,-0.97231,2e-05,4.58898]
[1778746954848,36.68,79719.02,0.0,-0.97241,2e-05,4.57465]
[1778746959883,36.68,79717.94,0.0,-0.97245,2e-05,4.56895]
[1778746964917,36.67,79713.34,0.0,-0.97257,2e-05,4.55148]
[1778746967938,36.67,79709.92,0.0,-0.97266,2e-05,4.53891]
[1778746972974,36.67,79713.34,0.0,-0.97259,2e-05,4.54875]
[1778746978008,36.66,79712.31,0.0,-0.97263,2e-05,4.54368]
[1778746983044,36.66,79707.64,0.0,-0.97275,2e-05,4.52656]
[1778746987077,36.66,79708.76,0.0,-0.97273,2e-05,4.52934]
[1778746992113,36.65,79710.75,0.0,-0.97269,2e-05,4.53492]
[1778746996140,36.65,79709.01,0.0,-0.97274,2e-05,4.52831]
[1778746998154,36.65,79700.52,0.0,-0.97294,2e-05,4.4996]
[1778747002183,36.65,79695.03,0.0,-0.97308,2e-05,4.48082]
[1778747007218,36.65,79696.44,0.0,-0.97305,2e-05,4.48508]
[1778747009232,36.65,79701.13,0.0,-0.97294,2e-05,4.50049]
[1778747012474,36.65,79695.48,0.0,-0.97309,2e-05,4.47883]
[1778747018296,36.65,79693.4,0.0,-0.97314,2e-05,4.4714]
[1778747023334,36.65,79693.44,0.0,-0.97314,2e-05,4.47114]
[1778747028367,36.65,79692.02,0.0,-0.97318,2e-05,4.46605]
[1778747033402,36.65,79694.4,0.0,-0.97312,2e-05,4.47361]
[1778747036423,36.64,79699.42,0.0,-0.97301,2e-05,4.49004]
[1778747041459,36.64,79693.33,0.0,-0.97316,2e-05,4.46935]
[1778747046494,36.64,79691.07,0.0,-0.97321,2e-05,4.46156]
[1778747051529,36.64,79695.0,0.0,-0.97312,2e-05,4.4743]
[1778747057571,36.64,79695.55,0.0,-0.97311,2e-05,4.47568]
[1778747062824,36.64,79700.39,0.0,-0.973,2e-05,4.49126]
[1778747068651,36.64,79702.02,0.0,-0.97297,2e-05,4.49606]
[1778747073686,36.64,79702.91,0.0,-0.97296,2e-05,4.49606]
[1778747078721,36.64,79704.05,0.0,-0.97294,2e-05,4.49947]
[1778747082965,36.64,79709.26,0.0,-0.97282,2e-05,4.51658]
[1778747088791,36.64,79711.89,0.0,-0.97276,2e-05,4.52487]
[1778747091812,36.63,79716.87,0.0,-0.97264,2e-05,4.54126]
[1778747095840,36.63,79722.98,0.0,-0.9725,2e-05,4.56121]
[1778747100875,36.63,79725.12,0.0,-0.97246,2e-05,4.56749]
[1778747104903,36.63,79728.11,0.0,-0.97239,2e-05,4.57678]
[1778747109939,36.63,79731.04,0.0,-0.97233,2e-05,4.58549]
[1778747111953,36.63,79735.38,0.0,-0.97223,2e-05,4.59968]
[1778747115980,36.62,79741.48,0.0,-0.97209,2e-05,4.61923]
[1778747121016,36.62,79739.09,0.0,-0.97216,2e-05,4.60956]
[1778747126051,36.62,79740.08,0.0,-0.97214,2e-05,4.61139]
[1778747131087,36.61,79737.9,0.0,-0.97222,2e-05,4.59995]
[1778747136122,36.61,79736.27,0.0,-0.97227,2e-05,4.59294]
[1778747141161,36.61,79734.32,0.0,-0.97233,2e-05,4.58486]
[1778747146195,36.6,79732.6,0.0,-0.97238,2e-05,4.5776]
[1778747151230,36.6,79731.64,0.0,-0.97242,2e-05,4.57294]
[1778747156268,36.6,79731.47,0.0,-0.97243,2e-05,4.57103]
[1778747161307,36.6,79733.19,0.0,-0.9724,2e-05,4.57546]
[1778747166338,36.59,79730.4,0.0,-0.97247,2e-05,4.56474]
[1778747171374,36.59,79733.01,0.0,-0.97242,2e-05,4.57234]
[1778747177416,36.59,79730.64,0.0,-0.97249,2e-05,4.56294]
[1778747182451,36.58,79731.25,0.0,-0.97248,2e-05,4.56389]
[1778747188493,36.58,79732.65,0.0,-0.97246,2e-05,4.56728]
[1778747193735,36.58,79734.66,0.0,-0.97243,2e-05,4.57045]
[1778747199593,36.58,79735.93,0.0,-0.97241,2e-05,4.57351]
[1778747204627,36.57,79737.55,0.0,-0.97238,2e-05,4.57803]
[1778747209662,36.57,79739.69,0.0,-0.97233,2e-05,4.58435]
[1778747214699,36.57,79740.43,0.0,-0.97232,2e-05,4.58596]
[1778747219734,36.57,79740.2,0.0,-0.97233,2e-05,4.58434]
[1778747222754,36.57,79733.34,0.0,-0.9725,2e-05,4.56065]
[1778747223946,36.57,79729.46,0.0,-0.9726,2e-05,4.54733]
[1778747229802,36.57,79729.29,0.0,-0.9726,2e-05,4.54614]
[1778747234838,36.57,79730.65,0.0,-0.97258,2e-05,4.55013]
[1778747236851,36.56,79735.42,0.0,-0.97246,2e-05,4.56594]
[1778747238865,36.56,79741.79,0.0,-0.97231,2e-05,4.58713]
[1778747244087,36.56,79739.0,0.0,-0.97239,2e-05,4.57668]
[1778747249942,36.56,79736.69,0.0,-0.97245,2e-05,4.56767]
[1778747254977,36.56,79740.44,0.0,-0.97238,2e-05,4.57683]
[1778747261020,36.55,79742.2,0.0,-0.97235,2e-05,4.58144]
[1778747266054,36.55,79740.76,0.0,-0.97239,2e-05,4.5754]
[1778747268069,36.55,79746.33,0.0,-0.97226,2e-05,4.59379]
[1778747269077,36.55,79751.82,0.0,-0.97213,2e-05,4.61217]
[1778747274297,36.55,79751.73,0.0,-0.97215,2e-05,4.6103]
[1778747284367,36.54,79752.09,0.0,-0.97216,2e-05,4.6084]
[1778747286201,36.54,79763.88,0.0,-0.97188,2e-05,4.64799]
[1778747287210,36.54,79769.06,0.0,-0.97175,2e-05,4.66535]
[1778747294437,36.53,79771.33,0.0,-0.97172,2e-05,4.67033]
[1778747300299,36.53,79773.27,0.0,-0.97169,2e-05,4.67462]
[1778747305334,36.52,79773.61,0.0,-0.97169,2e-05,4.67382]
[1778747310369,36.52,79776.45,0.0,-0.97164,2e-05,4.68163]
[1778747315404,36.51,79779.97,0.0,-0.97158,2e-05,4.68923]
[1778747320439,36.51,79780.8,0.0,-0.97157,2e-05,4.69008]
[1778747323460,36.51,79790.13,0.0,-0.97135,2e-05,4.72116]
[1778747324468,36.51,79784.64,0.0,-0.97149,2e-05,4.7017]
[1778747325475,36.51,79781.53,0.0,-0.97157,2e-05,4.69054]
[1778747331516,36.5,79781.48,0.0,-0.97159,2e-05,4.68804]
[1778747336551,36.5,79783.25,0.0,-0.97156,2e-05,4.69222]
[1778747341586,36.49,79783.27,0.0,-0.97157,2e-05,4.69037]
[1778747344788,36.49,79776.89,0.0,-0.97174,2e-05,4.66723]
[1778747346621,36.49,79776.1,0.0,-0.97176,2e-05,4.6638]
[1778747351659,36.48,79777.55,0.0,-0.97174,2e-05,4.66707]
[1778747356692,36.48,79776.49,0.0,-0.97178,2e-05,4.66176]
[1778747359713,36.48,79780.89,0.0,-0.97168,2e-05,4.67585]
[1778747364928,36.47,79776.83,0.0,-0.97179,2e-05,4.66002]
[1778747366762,36.47,79774.23,0.0,-0.97186,2e-05,4.6504]
[1778747369788,36.47,79781.37,0.0,-0.97169,2e-05,4.674]
[1778747370795,36.47,79781.5,0.0,-0.97169,2e-05,4.67409]
[1778747375830,36.47,79777.79,0.0,-0.97181,2e-05,4.657]
[1778747380865,36.46,79774.6,0.0,-0.9719,2e-05,4.64443]
[1778747385900,36.46,79774.7,0.0,-0.97191,2e-05,4.64321]
[1778747390936,36.46,79768.73,0.0,-0.97207,2e-05,4.62125]
[1778747391946,36.46,79760.93,0.0,-0.97226,2e-05,4.59434]
[1778747392949,36.46,79757.6,0.0,-0.97234,2e-05,4.58277]
[1778747395142,36.45,79755.66,0.0,-0.97239,2e-05,4.57554]
[1778747401007,36.45,79755.35,0.0,-0.97241,2e-05,4.5733]
[1778747404030,36.45,79760.59,0.0,-0.97229,2e-05,4.59049]
[1778747409065,36.45,79759.72,0.0,-0.97231,2e-05,4.5864]
[1778747414100,36.45,79760.72,0.0,-0.9723,2e-05,4.58874]
[1778747419135,36.44,79758.73,0.0,-0.97235,2e-05,4.58096]
[1778747424170,36.44,79757.39,0.0,-0.97239,2e-05,4.57542]
[1778747429206,36.44,79756.24,0.0,-0.97243,2e-05,4.57058]
[1778747431219,36.44,79766.34,0.0,-0.9722,2e-05,4.60198]
[1778747436256,36.44,79762.9,0.0,-0.97229,2e-05,4.58909]
[1778747441289,36.43,79758.75,0.0,-0.9724,2e-05,4.57391]
[1778747446324,36.43,79755.11,0.0,-0.9725,2e-05,4.56053]
[1778747449344,36.43,79762.75,0.0,-0.97232,2e-05,4.58585]
[1778747453373,36.43,79774.23,0.0,-0.97204,2e-05,4.62402]
[1778747455565,36.43,79784.93,0.0,-0.97179,2e-05,4.66016]
[1778747456394,36.43,79784.79,0.0,-0.97179,2e-05,4.65933]
[1778747461429,36.42,79779.17,0.0,-0.97194,2e-05,4.63825]
[1778747466465,36.42,79782.27,0.0,-0.97188,2e-05,4.64735]
[1778747468478,36.42,79783.05,0.0,-0.97186,2e-05,4.64936]
[1778747473513,36.41,79783.04,0.0,-0.97188,2e-05,4.64757]
[1778747478548,36.41,79782.77,0.0,-0.9719,2e-05,4.64492]
[1778747483583,36.41,79786.09,0.0,-0.97183,2e-05,4.65463]
[1778747488619,36.4,79784.08,0.0,-0.97189,2e-05,4.64597]
[1778747492647,36.4,79777.81,0.0,-0.97207,2e-05,4.62057]
[1778747494660,36.4,79772.89,0.0,-0.97219,2e-05,4.60316]
[1778747499697,36.4,79770.24,0.0,-0.97227,2e-05,4.59273]
[1778747504731,36.39,79767.78,0.0,-0.97233,2e-05,4.58302]
[1778747509766,36.39,79772.51,0.0,-0.97223,2e-05,4.5979]
[1778747514801,36.39,79772.47,0.0,-0.97224,2e-05,4.59638]
[1778747519836,36.38,79773.87,0.0,-0.97222,2e-05,4.59979]
[1778747524871,36.38,79772.27,0.0,-0.97226,2e-05,4.59299]
[1778747529910,36.38,79770.37,0.0,-0.97232,2e-05,4.58523]
[1778747534944,36.38,79768.87,0.0,-0.97236,2e-05,4.57894]
[1778747536139,36.38,79778.94,0.0,-0.97212,2e-05,4.61281]
[1778747541993,36.37,79781.34,0.0,-0.97208,2e-05,4.61952]
[1778747547028,36.37,79778.31,0.0,-0.97216,2e-05,4.60767]
[1778747552064,36.37,79780.49,0.0,-0.97213,2e-05,4.61116]
[1778747556278,36.36,79786.68,0.0,-0.97199,2e-05,4.63095]
[1778747561129,36.37,79779.31,0.0,-0.97216,2e-05,4.60749]
[1778747564149,36.37,79784.41,0.0,-0.97202,2e-05,4.62718]
[1778747566349,36.38,79789.58,0.0,-0.97188,2e-05,4.64706]
[1778747568178,36.38,79791.33,0.0,-0.97182,2e-05,4.65442]
[1778747573219,36.38,79790.22,0.0,-0.97183,2e-05,4.65322]
[1778747578257,36.39,79787.41,0.0,-0.97187,2e-05,4.64741]
[1778747580277,36.4,79792.8,0.0,-0.97173,2e-05,4.66721]
[1778747584297,36.4,79802.2,0.0,-0.97148,2e-05,4.70204]
[1778747586518,36.4,79807.86,0.0,-0.97133,2e-05,4.72273]
[1778747593361,36.41,79807.0,0.0,-0.97133,2e-05,4.72326]
[1778747598395,36.42,79807.11,0.0,-0.97131,2e-05,4.72615]
[1778747603432,36.42,79810.03,0.0,-0.97122,3e-05,4.73875]
[1778747608467,36.43,79810.12,0.0,-0.9712,3e-05,4.74144]
[1778747614510,36.43,79809.49,0.0,-0.97121,3e-05,4.73954]
[1778747619545,36.44,79809.19,0.0,-0.9712,3e-05,4.74088]
[1778747624579,36.44,79809.15,0.0,-0.97118,3e-05,4.74312]
[1778747626801,36.44,79816.45,0.0,-0.97099,3e-05,4.76959]
[1778747627600,36.44,79816.45,0.0,-0.97099,3e-05,4.77002]
[1778747628607,36.44,79821.85,0.0,-0.97085,3e-05,4.78936]
[1778747633642,36.45,79826.21,0.0,-0.97072,3e-05,4.80663]
[1778747638677,36.45,79827.21,0.0,-0.97068,3e-05,4.81203]
[1778747643712,36.46,79827.92,0.0,-0.97065,3e-05,4.81638]
[1778747647740,36.46,79837.28,0.0,-0.9704,3e-05,4.85093]
[1778747648747,36.46,79839.62,0.0,-0.97034,3e-05,4.85955]
[1778747653782,36.46,79842.71,0.0,-0.97025,3e-05,4.87201]
[1778747658817,36.47,79842.46,0.0,-0.97025,3e-05,4.87253]
[1778747662844,36.47,79846.76,0.0,-0.97013,3e-05,4.88886]
[1778747667880,36.47,79849.62,0.0,-0.97004,3e-05,4.90019]
[1778747672915,36.47,79849.9,0.0,-0.97004,3e-05,4.89958]
[1778747677950,36.48,79853.01,0.0,-0.96996,3e-05,4.91165]
[1778747682985,36.48,79854.37,0.0,-0.96992,3e-05,4.91743]
[1778747689026,36.48,79855.15,0.0,-0.96989,3e-05,4.92131]
[1778747694062,36.48,79856.15,0.0,-0.96985,3e-05,4.92578]
[1778747700109,36.48,79856.21,0.0,-0.96985,3e-05,4.92707]
[1778747705143,36.49,79855.39,0.0,-0.96986,3e-05,4.92501]
[1778747709171,36.49,79860.67,0.0,-0.96972,3e-05,4.9447]
[1778747712204,36.49,79861.47,0.0,-0.96969,3e-05,4.94804]
[1778747717442,36.49,79861.28,0.0,-0.96969,3e-05,4.94825]
[1778747723281,36.49,79863.4,0.0,-0.96963,3e-05,4.95657]
[1778747728320,36.49,79860.33,0.0,-0.9697,3e-05,4.94634]
[1778747733351,36.49,79860.27,0.0,-0.96972,3e-05,4.94423]
[1778747739393,36.5,79860.11,0.0,-0.96971,3e-05,4.9446]
[1778747745438,36.5,79863.1,0.0,-0.96963,3e-05,4.95621]
[1778747750473,36.5,79864.13,0.0,-0.9696,3e-05,4.96065]
[1778747754501,36.5,79869.4,0.0,-0.96945,3e-05,4.9801]
[1778747759536,36.5,79870.02,0.0,-0.96943,3e-05,4.98287]
[1778747765580,36.5,79868.88,0.0,-0.96946,3e-05,4.97933]
[1778747772627,36.5,79867.12,0.0,-0.9695,3e-05,4.97372]
[1778747777866,36.51,79866.68,0.0,-0.96951,3e-05,4.97267]
[1778747783704,36.51,79867.24,0.0,-0.96949,3e-05,4.97525]
[1778747787936,36.51,79861.39,0.0,-0.96964,3e-05,4.95461]
[1778747793775,36.51,79861.61,0.0,-0.96964,3e-05,4.95354]
[1778747795788,36.51,79867.53,0.0,-0.96949,3e-05,4.97505]
[1778747800824,36.51,79872.73,0.0,-0.96935,3e-05,4.99421]
[1778747805859,36.51,79877.48,0.0,-0.96922,3e-05,5.01169]
[1778747810894,36.51,79879.63,0.0,-0.96916,3e-05,5.01973]
[1778747815930,36.51,79882.59,0.0,-0.96908,3e-05,5.03071]
[1778747820965,36.51,79884.41,0.0,-0.96903,3e-05,5.03749]
[1778747822978,36.51,79877.34,0.0,-0.96922,3e-05,5.01192]
[1778747823993,36.51,79872.48,0.0,-0.96935,3e-05,4.99441]
[1778747829030,36.51,79875.0,0.0,-0.96928,3e-05,5.00395]
[1778747834063,36.51,79872.87,0.0,-0.96933,3e-05,4.99658]
[1778747837085,36.51,79878.34,0.0,-0.96918,3e-05,5.01649]
[1778747841112,36.51,79884.07,0.0,-0.96903,3e-05,5.0373]
[1778747846146,36.51,79880.3,0.0,-0.96913,3e-05,5.02361]
[1778747851182,36.51,79880.78,0.0,-0.96914,3e-05,5.02269]
[1778747853196,36.51,79886.04,0.0,-0.969,3e-05,5.04175]
[1778747855209,36.51,79890.18,0.0,-0.96889,3e-05,5.05671]
[1778747860248,36.51,79887.42,0.0,-0.96896,3e-05,5.04639]
[1778747862260,36.51,79881.96,0.0,-0.96911,3e-05,5.02647]
[1778747868504,36.51,79881.77,0.0,-0.96911,3e-05,5.02566]
[1778747874346,36.51,79879.32,0.0,-0.96918,3e-05,5.01667]
[1778747879381,36.51,79882.93,0.0,-0.96908,3e-05,5.0297]
[1778747884416,36.51,79884.14,0.0,-0.96905,3e-05,5.03396]
[1778747887437,36.51,79890.78,0.0,-0.96888,3e-05,5.05806]
[1778747892472,36.51,79890.16,0.0,-0.9689,3e-05,5.05559]
[1778747897507,36.51,79889.87,0.0,-0.9689,3e-05,5.0544]
[1778747903550,36.51,79893.12,0.0,-0.96882,3e-05,5.06616]
[1778747906570,36.51,79888.0,0.0,-0.96895,3e-05,5.04747]
[1778747911605,36.51,79884.34,0.0,-0.96907,3e-05,5.03164]
[1778747915633,36.51,79891.48,0.0,-0.96888,3e-05,5.05777]
[1778747916640,36.51,79892.61,0.0,-0.96885,3e-05,5.06188]
[1778747920672,36.51,79898.9,0.0,-0.96868,3e-05,5.08478]
[1778747921680,36.51,79904.22,0.0,-0.96854,3e-05,5.10423]
[1778747923694,36.51,79909.05,0.0,-0.96841,3e-05,5.12184]
[1778747926715,36.51,79902.79,0.0,-0.96858,3e-05,5.09862]
[1778747930743,36.51,79896.56,0.0,-0.96875,3e-05,5.07562]
[1778747934774,36.51,79890.32,0.0,-0.96891,3e-05,5.05281]
[1778747939807,36.51,79891.02,0.0,-0.96889,3e-05,5.05536]
[1778747944847,36.51,79896.12,0.0,-0.96876,3e-05,5.07394]
[1778747949878,36.51,79898.41,0.0,-0.9687,3e-05,5.08205]
[1778747954916,36.51,79893.76,0.0,-0.96882,3e-05,5.0649]
[1778747959948,36.51,79890.3,0.0,-0.96892,3e-05,5.05228]
[1778747964983,36.51,79889.53,0.0,-0.96894,3e-05,5.04947]
[1778747970018,36.51,79888.06,0.0,-0.96898,3e-05,5.04412]
[1778747975053,36.51,79892.5,0.0,-0.96887,3e-05,5.05758]
[1778747981095,36.51,79895.8,0.0,-0.96879,3e-05,5.06943]
[1778747986132,36.51,79899.2,0.0,-0.9687,3e-05,5.08163]
[1778747991165,36.51,79899.9,0.0,-0.96868,3e-05,5.0839]
[1778747996200,36.51,79895.17,0.0,-0.96881,3e-05,5.06631]
[1778748001236,36.51,79895.41,0.0,-0.9688,3e-05,5.067]
[1778748006270,36.51,79894.04,0.0,-0.96884,3e-05,5.06184]
[1778748009494,36.51,79888.22,0.0,-0.969,3e-05,5.04054]
[1778748015333,36.51,79886.83,0.0,-0.96904,3e-05,5.03538]
[1778748021376,36.51,79884.63,0.0,-0.96909,3e-05,5.02728]
[1778748026415,36.51,79882.98,0.0,-0.96914,3e-05,5.02121]
[1778748031449,36.51,79880.89,0.0,-0.96921,3e-05,5.0109]
[1778748033464,36.51,79875.77,0.0,-0.96935,3e-05,4.99236]
[1778748035476,36.51,79873.17,0.0,-0.96941,3e-05,4.98302]
[1778748040512,36.51,79873.9,0.0,-0.96939,3e-05,4.98583]
[1778748045547,36.51,79874.66,0.0,-0.96937,3e-05,4.98876]
[1778748050582,36.51,79870.29,0.0,-0.96948,3e-05,4.97325]
[1778748055619,36.51,79870.63,0.0,-0.96947,3e-05,4.9748]
[1778748059848,36.51,79862.43,0.0,-0.96969,3e-05,4.94562]
[1778748061660,36.51,79860.79,0.0,-0.96973,3e-05,4.93995]
[1778748066694,36.51,79864.75,0.0,-0.96962,3e-05,4.95483]
[1778748071730,36.51,79868.11,0.0,-0.96953,3e-05,4.96757]
[1778748076765,36.5,79867.81,0.0,-0.96957,3e-05,4.96203]
[1778748081799,36.49,79863.41,0.0,-0.96971,3e-05,4.94177]
[1778748083817,36.49,79859.86,0.0,-0.96982,3e-05,4.92735]
[1778748085831,36.49,79854.03,0.0,-0.96998,3e-05,4.90487]
[1778748090862,36.48,79856.75,0.0,-0.96994,3e-05,4.91067]
[1778748095900,36.48,79857.44,0.0,-0.96994,3e-05,4.91032]
[1778748100933,36.48,79858.03,0.0,-0.96993,3e-05,4.91158]
[1778748107982,36.47,79858.88,0.0,-0.96995,3e-05,4.90931]
[1778748110198,36.46,79853.71,0.0,-0.97009,3e-05,4.88937]
[1778748112013,36.46,79852.64,0.0,-0.97013,3e-05,4.88414]
[1778748116041,36.45,79847.42,0.0,-0.97029,3e-05,4.86284]
[1778748120271,36.45,79837.74,0.0,-0.97055,3e-05,4.82592]
[1778748126111,36.44,79836.12,0.0,-0.97062,3e-05,4.81658]
[1778748127118,36.44,79842.63,0.0,-0.97046,3e-05,4.83896]
[1778748128127,36.44,79851.19,0.0,-0.97024,3e-05,4.86864]
[1778748133159,36.43,79850.88,0.0,-0.97028,3e-05,4.86413]
[1778748138194,36.42,79849.12,0.0,-0.97035,3e-05,4.85446]
[1778748141215,36.42,79841.15,0.0,-0.97057,3e-05,4.82421]
[1778748143229,36.42,79840.21,0.0,-0.9706,3e-05,4.81964]
[1778748145243,36.41,79846.27,0.0,-0.97045,3e-05,4.83984]
[1778748150480,36.41,79845.35,0.0,-0.9705,3e-05,4.8334]
[1778748156320,36.4,79844.33,0.0,-0.97057,3e-05,4.82344]
[1778748165384,36.39,79842.57,0.0,-0.97065,3e-05,4.81177]
[1778748170623,36.38,79841.43,0.0,-0.97071,3e-05,4.80476]
[1778748176460,36.37,79840.69,0.0,-0.97075,3e-05,4.79866]
[1778748181496,36.37,79841.25,0.0,-0.97076,3e-05,4.79778]
[1778748186530,36.36,79840.35,0.0,-0.9708,3e-05,4.7918]
[1778748192575,36.36,79840.27,0.0,-0.97083,3e-05,4.78826]
[1778748197611,36.35,79840.43,0.0,-0.97084,3e-05,4.78615]
[1778748210907,36.34,79841.09,0.0,-0.97087,3e-05,4.78176]
[1778748216745,36.33,79839.59,0.0,-0.97095,3e-05,4.77092]
[1778748221779,36.33,79842.27,0.0,-0.9709,3e-05,4.77793]
[1778748226814,36.32,79836.51,0.0,-0.97106,3e-05,4.75531]
[1778748231850,36.32,79839.86,0.0,-0.97099,3e-05,4.76479]
[1778748234870,36.31,79836.52,0.0,-0.97109,3e-05,4.75173]
[1778748238898,36.31,79842.12,0.0,-0.97096,3e-05,4.7696]
[1778748239905,36.31,79848.5,0.0,-0.9708,3e-05,4.79161]
[1778748241118,36.31,79859.8,0.0,-0.97052,3e-05,4.83109]
[1778748241919,36.31,79859.8,0.0,-0.97052,3e-05,4.83053]
[1778748246954,36.3,79860.06,0.0,-0.97053,3e-05,4.82861]
[1778748248970,36.3,79864.22,0.0,-0.97044,3e-05,4.84219]
[1778748254006,36.29,79863.77,0.0,-0.97047,3e-05,4.83752]
[1778748257029,36.29,79867.9,0.0,-0.97038,3e-05,4.85032]
[1778748261260,36.28,79870.63,0.0,-0.97033,3e-05,4.85675]
[1778748267103,36.27,79867.2,0.0,-0.97045,3e-05,4.84113]
[1778748269119,36.27,79873.73,0.0,-0.97029,3e-05,4.8623]
[1778748274152,36.26,79882.04,0.0,-0.97012,3e-05,4.88571]
[1778748277172,36.26,79876.52,0.0,-0.97028,3e-05,4.86372]
[1778748281401,36.25,79867.16,0.0,-0.97054,3e-05,4.82751]
[1778748283215,36.25,79860.13,0.0,-0.97073,3e-05,4.80129]
[1778748288250,36.24,79856.6,0.0,-0.97084,3e-05,4.78573]
[1778748293284,36.24,79855.99,0.0,-0.97088,3e-05,4.78049]
[1778748298319,36.23,79853.57,0.0,-0.97097,3e-05,4.76891]
[1778748303354,36.22,79853.5,0.0,-0.97099,3e-05,4.76565]
[1778748308389,36.22,79853.48,0.0,-0.97101,3e-05,4.76258]
[1778748313424,36.21,79854.39,0.0,-0.97101,3e-05,4.76277]
[1778748319493,36.2,79853.42,0.0,-0.97106,3e-05,4.75574]
[1778748323521,36.2,79845.12,0.0,-0.97129,3e-05,4.72422]
[1778748324528,36.2,79837.86,0.0,-0.97148,3e-05,4.69828]
[1778748325535,36.2,79834.61,0.0,-0.97156,2e-05,4.68645]
[1778748330569,36.19,79838.05,0.0,-0.97149,3e-05,4.69604]
[1778748334598,36.19,79828.08,0.0,-0.97177,2e-05,4.65689]
[1778748335605,36.19,79822.75,0.0,-0.9719,2e-05,4.63803]
[1778748336612,36.19,79822.9,0.0,-0.9719,2e-05,4.63818]
[1778748341826,36.18,79825.71,0.0,-0.97185,2e-05,4.64611]
[1778748345675,36.18,79824.22,0.0,-0.97189,2e-05,4.63961]
[1778748347688,36.18,79827.2,0.0,-0.97182,2e-05,4.64926]
[1778748351895,36.17,79822.03,0.0,-0.97196,2e-05,4.63007]
[1778748357760,36.17,79816.91,0.0,-0.9721,2e-05,4.61067]
[1778748361966,36.17,79825.04,0.0,-0.97191,2e-05,4.63768]
[1778748363802,36.17,79834.95,0.0,-0.97167,2e-05,4.67146]
[1778748365817,36.17,79837.19,0.0,-0.97162,2e-05,4.67851]
[1778748368837,36.16,79842.79,0.0,-0.97148,3e-05,4.69688]
[1778748370852,36.16,79837.75,0.0,-0.97162,2e-05,4.67851]
[1778748372866,36.16,79834.27,0.0,-0.97171,2e-05,4.66567]
[1778748377900,36.16,79830.52,0.0,-0.97181,2e-05,4.65095]
[1778748379914,36.16,79827.25,0.0,-0.9719,2e-05,4.639]
[1778748384948,36.15,79828.14,0.0,-0.97189,2e-05,4.64061]
[1778748389984,36.15,79829.67,0.0,-0.97186,2e-05,4.6444]
[1778748393005,36.15,79834.32,0.0,-0.97177,2e-05,4.657]
[1778748398043,36.14,79834.8,0.0,-0.97177,2e-05,4.65698]
[1778748403075,36.14,79833.78,0.0,-0.9718,2e-05,4.65175]
[1778748408110,36.14,79832.3,0.0,-0.97185,2e-05,4.64495]
[1778748413145,36.13,79832.8,0.0,-0.97185,2e-05,4.6451]
[1778748418180,36.13,79832.47,0.0,-0.97187,2e-05,4.64243]
[1778748423215,36.13,79831.7,0.0,-0.9719,2e-05,4.6383]
[1778748428250,36.12,79833.19,0.0,-0.97187,2e-05,4.64204]
[1778748430264,36.12,79838.39,0.0,-0.97175,2e-05,4.6595]
[1778748436306,36.12,79839.4,0.0,-0.97174,2e-05,4.66083]
[1778748441341,36.11,79840.84,0.0,-0.97172,2e-05,4.66423]
[1778748445369,36.11,79835.19,0.0,-0.97187,2e-05,4.6434]
[1778748452597,36.11,79834.3,0.0,-0.97192,2e-05,4.63593]
[1778748459467,36.1,79836.15,0.0,-0.97188,2e-05,4.64058]
[1778748464502,36.1,79836.06,0.0,-0.97189,2e-05,4.63904]
[1778748469537,36.1,79837.59,0.0,-0.97187,2e-05,4.64312]
[1778748475579,36.1,79837.44,0.0,-0.97188,2e-05,4.64116]
[1778748480614,36.09,79837.67,0.0,-0.97188,2e-05,4.64078]
[1778748485649,36.09,79838.03,0.0,-0.97188,2e-05,4.64087]
[1778748490685,36.09,79838.08,0.0,-0.97189,2e-05,4.6399]
[1778748498750,36.09,79837.89,0.0,-0.97191,2e-05,4.63744]
[1778748500757,36.08,79829.09,0.0,-0.97213,2e-05,4.60658]
[1778748501767,36.08,79828.33,0.0,-0.97215,2e-05,4.60378]
[1778748506801,36.08,79826.2,0.0,-0.97221,2e-05,4.59562]
[1778748511837,36.08,79825.86,0.0,-0.97223,2e-05,4.59109]
[1778748516873,36.08,79825.19,0.0,-0.97226,2e-05,4.58795]
[1778748520900,36.08,79819.74,0.0,-0.9724,2e-05,4.56858]
[1778748526943,36.08,79819.47,0.0,-0.97241,2e-05,4.56681]
[1778748531977,36.07,79819.48,0.0,-0.97241,2e-05,4.56613]
[1778748537012,36.07,79820.96,0.0,-0.97238,2e-05,4.57051]
[1778748540034,36.07,79813.22,0.0,-0.97257,2e-05,4.54358]
[1778748541041,36.07,79809.72,0.0,-0.97266,2e-05,4.53154]
[1778748543230,36.07,79810.17,0.0,-0.97265,2e-05,4.53295]
[1778748550105,36.07,79809.7,0.0,-0.97266,2e-05,4.53098]
[1778748556147,36.07,79807.09,0.0,-0.97273,2e-05,4.52172]
[1778748561182,36.07,79813.09,0.0,-0.97259,2e-05,4.54191]
[1778748568232,36.07,79814.44,0.0,-0.97256,2e-05,4.54593]
[1778748573441,36.07,79810.61,0.0,-0.97267,2e-05,4.52984]
[1778748579309,36.07,79808.84,0.0,-0.97271,2e-05,4.52355]
[1778748584344,36.07,79807.75,0.0,-0.97274,2e-05,4.5196]
[1778748589379,36.07,79808.97,0.0,-0.97271,2e-05,4.52357]
[1778748593581,36.07,79804.12,0.0,-0.97283,2e-05,4.50693]
[1778748597439,36.07,79797.44,0.0,-0.97299,2e-05,4.48428]
[1778748599454,36.07,79790.22,0.0,-0.97316,2e-05,4.45997]
[1778748601470,36.07,79782.06,0.0,-0.97336,2e-05,4.43269]
[1778748604491,36.07,79780.1,0.0,-0.9734,2e-05,4.42664]
[1778748605500,36.07,79772.78,0.0,-0.97357,2e-05,4.4023]
[1778748607512,36.07,79767.19,0.0,-0.9737,2e-05,4.38404]
[1778748612552,36.07,79769.82,0.0,-0.97363,2e-05,4.39385]
[1778748617586,36.07,79773.19,0.0,-0.97354,2e-05,4.40612]
[1778748623795,36.08,79776.85,0.0,-0.97345,2e-05,4.41943]
[1778748627662,36.08,79771.06,0.0,-0.97358,2e-05,4.40076]
[1778748632693,36.08,79774.6,0.0,-0.97351,2e-05,4.41111]
[1778748637728,36.08,79780.03,0.0,-0.97337,2e-05,4.43028]
[1778748639743,36.08,79781.99,0.0,-0.97332,2e-05,4.43718]
[1778748644777,36.08,79781.49,0.0,-0.97333,2e-05,4.43623]
[1778748646790,36.08,79787.25,0.0,-0.97319,2e-05,4.45588]
[1778748648804,36.08,79787.83,0.0,-0.97317,2e-05,4.45804]
[1778748651825,36.08,79797.5,0.0,-0.97294,2e-05,4.49097]
[1778748652832,36.08,79800.59,0.0,-0.97287,2e-05,4.50148]
[1778748654847,36.08,79800.66,0.0,-0.97286,2e-05,4.50172]
[1778748661895,36.08,79798.43,0.0,-0.97292,2e-05,4.49411]
[1778748662902,36.08,79791.29,0.0,-0.97309,2e-05,4.46995]
[1778748667937,36.08,79788.93,0.0,-0.97315,2e-05,4.46186]
[1778748672972,36.08,79783.17,0.0,-0.97328,2e-05,4.44233]
[1778748674145,36.08,79776.44,0.0,-0.97344,2e-05,4.41974]
[1778748674985,36.08,79776.44,0.0,-0.97344,2e-05,4.41976]
[1778748679015,36.08,79770.49,0.0,-0.97358,2e-05,4.39997]
[1778748681029,36.08,79767.68,0.0,-0.97365,2e-05,4.39071]
[1778748686065,36.09,79766.76,0.0,-0.97367,2e-05,4.38793]
[1778748691102,36.09,79763.0,0.0,-0.97377,2e-05,4.37329]
[1778748696137,36.09,79763.26,0.0,-0.97376,2e-05,4.37461]
[1778748701175,36.09,79763.22,0.0,-0.97376,2e-05,4.37499]
[1778748706208,36.09,79767.61,0.0,-0.97365,2e-05,4.39017]
[1778748711244,36.09,79766.83,0.0,-0.97367,2e-05,4.38802]
[1778748714431,36.09,79760.68,0.0,-0.97381,2e-05,4.36787]
[1778748720309,36.09,79764.25,0.0,-0.97372,2e-05,4.38044]
[1778748725343,36.09,79768.77,0.0,-0.97361,2e-05,4.3961]
[1778748732392,36.1,79769.99,0.0,-0.97357,2e-05,4.40098]
[1778748737427,36.1,79769.33,0.0,-0.97358,2e-05,4.39937]
[1778748742462,36.1,79767.94,0.0,-0.97361,2e-05,4.39531]
[1778748747497,36.1,79767.49,0.0,-0.97362,2e-05,4.3944]
[1778748752532,36.1,79766.81,0.0,-0.97365,2e-05,4.39025]
[1778748757570,36.1,79765.24,0.0,-0.97368,2e-05,4.38577]
[1778748762603,36.1,79765.38,0.0,-0.97367,2e-05,4.38691]
[1778748767637,36.11,79763.95,0.0,-0.9737,2e-05,4.38284]
[1778748772673,36.11,79763.84,0.0,-0.9737,2e-05,4.38315]
[1778748776700,36.11,79771.95,0.0,-0.9735,2e-05,4.41065]
[1778748780730,36.11,79774.93,0.0,-0.97343,2e-05,4.42089]
[1778748785765,36.11,79775.99,0.0,-0.9734,2e-05,4.42468]
[1778748790804,36.11,79776.32,0.0,-0.97339,2e-05,4.42597]
[1778748792816,36.11,79787.39,0.0,-0.97313,2e-05,4.46323]
[1778748793822,36.11,79788.97,0.0,-0.97309,2e-05,4.46852]
[1778748798862,36.11,79787.78,0.0,-0.97312,2e-05,4.46425]
[1778748804904,36.11,79786.27,0.0,-0.97316,2e-05,4.45882]
[1778748809939,36.11,79788.64,0.0,-0.9731,2e-05,4.46654]
[1778748815981,36.11,79789.44,0.0,-0.9731,2e-05,4.46639]
[1778748821016,36.11,79793.56,0.0,-0.97301,2e-05,4.47998]
[1778748826051,36.1,79794.81,0.0,-0.97298,2e-05,4.48383]
[1778748831083,36.1,79793.5,0.0,-0.97301,2e-05,4.47903]
[1778748836121,36.1,79793.07,0.0,-0.97303,2e-05,4.47726]
[1778748838135,36.1,79800.65,0.0,-0.97284,2e-05,4.50279]
[1778748844177,36.1,79801.85,0.0,-0.97282,2e-05,4.50626]
[1778748851227,36.1,79797.5,0.0,-0.97293,2e-05,4.49081]
[1778748857269,36.1,79800.66,0.0,-0.97286,2e-05,4.50098]
[1778748862304,36.1,79802.69,0.0,-0.97281,2e-05,4.50743]
[1778748867339,36.1,79807.51,0.0,-0.9727,2e-05,4.5234]
[1778748872374,36.1,79811.79,0.0,-0.97261,2e-05,4.53505]
[1778748877411,36.1,79814.48,0.0,-0.97255,2e-05,4.54381]
[1778748882444,36.09,79811.01,0.0,-0.97264,2e-05,4.53153]
[1778748885628,36.09,79807.85,0.0,-0.97271,2e-05,4.52058]
[1778748894528,36.09,79811.57,0.0,-0.97263,2e-05,4.53268]
[1778748899563,36.09,79810.77,0.0,-0.97265,2e-05,4.52959]
[1778748904601,36.09,79800.7,0.0,-0.9729,2e-05,4.49504]
[1778748905768,36.09,79798.83,0.0,-0.97294,2e-05,4.48869]
[1778748912657,36.09,79797.65,0.0,-0.97297,2e-05,4.48477]
[1778748918699,36.09,79796.12,0.0,-0.973,2e-05,4.47978]
[1778748923734,36.09,79794.83,0.0,-0.97303,2e-05,4.47565]
[1778748928774,36.09,79791.9,0.0,-0.9731,2e-05,4.46607]
[1778748935982,36.09,79787.99,0.0,-0.97321,2e-05,4.45068]
[1778748941861,36.09,79782.84,0.0,-0.97333,2e-05,4.43356]
[1778748946895,36.09,79781.15,0.0,-0.97337,2e-05,4.428]
[1778748954953,36.1,79779.84,0.0,-0.9734,2e-05,4.42382]
[1778748959988,36.1,79778.41,0.0,-0.97343,2e-05,4.41923]
[1778748965024,36.1,79777.32,0.0,-0.97345,2e-05,4.41581]
[1778748972074,36.1,79776.82,0.0,-0.97346,2e-05,4.41454]
[1778748977107,36.1,79774.7,0.0,-0.97351,2e-05,4.40778]
[1778748978115,36.1,79765.48,0.0,-0.97373,2e-05,4.3771]
[1778748979121,36.1,79760.02,0.0,-0.97386,2e-05,4.35909]
[1778748980128,36.1,79760.51,0.0,-0.97384,2e-05,4.36087]
[1778748986332,36.1,79761.45,0.0,-0.97381,2e-05,4.36483]
[1778748992211,36.1,79764.3,0.0,-0.97376,2e-05,4.37263]
[1778748994226,36.1,79764.86,0.0,-0.97374,2e-05,4.37472]
[1778748999261,36.1,79765.33,0.0,-0.97373,2e-05,4.3768]
[1778749003289,36.1,79771.15,0.0,-0.97359,2e-05,4.39656]
[1778749006479,36.1,79781.99,0.0,-0.97333,2e-05,4.43305]
[1778749008324,36.1,79784.21,0.0,-0.97328,2e-05,4.44056]
[1778749010338,36.1,79788.83,0.0,-0.97317,2e-05,4.4561]
[1778749014371,36.1,79788.42,0.0,-0.97318,2e-05,4.45457]
[1778749016548,36.1,79796.77,0.0,-0.97298,2e-05,4.48266]
[1778749022422,36.1,79799.76,0.0,-0.97291,2e-05,4.49229]
[1778749027459,36.1,79801.36,0.0,-0.97287,2e-05,4.49726]
[1778749032493,36.1,79802.77,0.0,-0.97284,2e-05,4.50162]
[1778749039542,36.1,79804.95,0.0,-0.97279,2e-05,4.50844]
[1778749044577,36.1,79806.79,0.0,-0.97275,2e-05,4.51427]
[1778749049614,36.1,79805.31,0.0,-0.97279,2e-05,4.50881]
[1778749055655,36.1,79804.79,0.0,-0.97282,2e-05,4.50403]
[1778749060692,36.1,79800.44,0.0,-0.97293,2e-05,4.48892]
[1778749065725,36.1,79797.64,0.0,-0.973,2e-05,4.47916]
[1778749071767,36.1,79796.63,0.0,-0.97302,2e-05,4.47548]
[1778749076970,36.09,79796.84,0.0,-0.97302,2e-05,4.4759]
[1778749082848,36.09,79796.78,0.0,-0.97302,2e-05,4.47545]
[1778749087882,36.09,79795.88,0.0,-0.97305,2e-05,4.47214]
[1778749092917,36.09,79796.44,0.0,-0.97304,2e-05,4.47378]
[1778749097952,36.09,79794.32,0.0,-0.97309,2e-05,4.46632]
[1778749107179,36.09,79793.51,0.0,-0.97311,2e-05,4.46302]
[1778749114066,36.09,79789.47,0.0,-0.97323,2e-05,4.4465]
[1778749119101,36.09,79786.68,0.0,-0.9733,2e-05,4.43688]
[1778749124137,36.09,79785.53,0.0,-0.97332,2e-05,4.43279]
[1778749129172,36.09,79785.47,0.0,-0.97333,2e-05,4.43237]
[1778749131188,36.09,79779.23,0.0,-0.97348,2e-05,4.41136]
[1778749133201,36.09,79776.86,0.0,-0.97353,2e-05,4.40342]
[1778749138235,36.09,79777.51,0.0,-0.97352,2e-05,4.40567]
[1778749143270,36.09,79776.59,0.0,-0.97354,2e-05,4.40274]
[1778749148305,36.09,79777.06,0.0,-0.97352,2e-05,4.40452]
[1778749153341,36.09,79778.04,0.0,-0.9735,2e-05,4.40801]
[1778749158375,36.09,79779.44,0.0,-0.97347,2e-05,4.41292]
[1778749163411,36.09,79782.78,0.0,-0.97338,2e-05,4.42432]
[1778749168447,36.09,79784.71,0.0,-0.97334,2e-05,4.43096]
[1778749177671,36.09,79789.64,0.0,-0.97323,2e-05,4.44522]
[1778749183550,36.09,79790.68,0.0,-0.97321,2e-05,4.44876]
[1778749188585,36.09,79791.54,0.0,-0.97319,2e-05,4.45165]
[1778749193621,36.09,79791.86,0.0,-0.97318,2e-05,4.45273]
[1778749198655,36.09,79794.14,0.0,-0.97313,2e-05,4.46036]
[1778749203712,36.09,79814.44,0.0,-0.97264,2e-05,4.52914]
[1778749204718,36.09,79830.7,0.0,-0.97224,2e-05,4.58473]
[1778749205728,36.09,79841.2,0.0,-0.97198,2e-05,4.62074]
[1778749206740,36.09,79848.55,0.0,-0.9718,2e-05,4.64593]
[1778749207890,36.09,79867.23,0.0,-0.97134,3e-05,4.71083]
[1778749209760,36.09,79865.45,0.0,-0.97139,3e-05,4.70335]
[1778749211778,36.09,79858.23,0.0,-0.97157,3e-05,4.67768]
[1778749212780,36.09,79868.53,0.0,-0.97132,3e-05,4.71337]
[1778749213797,36.08,79869.51,0.0,-0.9713,3e-05,4.71637]
[1778749215805,36.08,79862.06,0.0,-0.97149,3e-05,4.68936]
[1778749217960,36.08,79858.41,0.0,-0.97159,3e-05,4.67581]
[1778749222855,36.08,79852.05,0.0,-0.97176,2e-05,4.65178]
[1778749224868,36.08,79844.75,0.0,-0.97195,2e-05,4.62579]
[1778749226882,36.07,79852.78,0.0,-0.97175,2e-05,4.65308]
[1778749228895,36.07,79855.92,0.0,-0.97168,3e-05,4.66335]
[1778749230911,36.07,79861.14,0.0,-0.97155,3e-05,4.68086]
[1778749235950,36.07,79861.98,0.0,-0.97156,3e-05,4.67935]
[1778749241991,36.06,79861.62,0.0,-0.97158,3e-05,4.6759]
[1778749247027,36.06,79860.22,0.0,-0.97163,3e-05,4.66926]
[1778749251057,36.06,79854.35,0.0,-0.97179,2e-05,4.64712]
[1778749253070,36.05,79848.77,0.0,-0.97193,2e-05,4.62717]
[1778749258242,36.05,79839.54,0.0,-0.97217,2e-05,4.59398]
[1778749262133,36.05,79835.85,0.0,-0.97227,2e-05,4.58045]
[1778749265155,36.05,79842.22,0.0,-0.97212,2e-05,4.60185]
[1778749270190,36.05,79839.87,0.0,-0.97218,2e-05,4.5928]
[1778749272204,36.05,79835.13,0.0,-0.9723,2e-05,4.57618]
[1778749274219,36.05,79842.42,0.0,-0.97212,2e-05,4.60099]
[1778749279253,36.04,79844.75,0.0,-0.97207,2e-05,4.60806]
[1778749282275,36.04,79839.19,0.0,-0.97221,2e-05,4.58829]
[1778749284291,36.04,79834.64,0.0,-0.97233,2e-05,4.57234]
[1778749289327,36.04,79835.57,0.0,-0.97231,2e-05,4.57487]
[1778749296375,36.04,79840.54,0.0,-0.97219,2e-05,4.59151]
[1778749301410,36.05,79840.88,0.0,-0.97215,2e-05,4.59701]
[1778749306445,36.06,79841.03,0.0,-0.97211,2e-05,4.60181]
[1778749311480,36.07,79839.9,0.0,-0.97211,2e-05,4.60216]
[1778749316517,36.08,79837.98,0.0,-0.97213,2e-05,4.59981]
[1778749321551,36.09,79838.39,0.0,-0.97208,2e-05,4.60555]
[1778749326590,36.1,79839.2,0.0,-0.97203,2e-05,4.61351]
[1778749328603,36.1,79833.56,0.0,-0.97216,2e-05,4.59477]
[1778749333639,36.1,79828.53,0.0,-0.97229,2e-05,4.57692]
[1778749338810,36.1,79826.78,0.0,-0.97233,2e-05,4.57136]
[1778749344721,36.11,79823.01,0.0,-0.97238,2e-05,4.56379]
[1778749349750,36.12,79822.49,0.0,-0.97236,2e-05,4.56642]
[1778749354791,36.12,79819.48,0.0,-0.97245,2e-05,4.55394]
[1778749359820,36.13,79821.45,0.0,-0.97238,2e-05,4.56301]
[1778749362841,36.13,79815.68,0.0,-0.9725,2e-05,4.54586]
[1778749366870,36.14,79831.87,0.0,-0.9721,2e-05,4.60288]
[1778749367878,36.14,79836.88,0.0,-0.97197,2e-05,4.62093]
[1778749369022,36.14,79848.72,0.0,-0.97167,2e-05,4.66271]
[1778749371905,36.14,79848.99,0.0,-0.97165,2e-05,4.66568]
[1778749372911,36.15,79858.81,0.0,-0.97139,3e-05,4.70057]
[1778749374925,36.15,79850.96,0.0,-0.97158,3e-05,4.67443]
[1778749379960,36.15,79850.11,0.0,-0.9716,3e-05,4.67268]
[1778749384995,36.15,79848.16,0.0,-0.97166,2e-05,4.66403]
[1778749390030,36.14,79848.13,0.0,-0.97167,2e-05,4.66206]
[1778749395066,36.14,79850.25,0.0,-0.97163,3e-05,4.66752]
[1778749399233,36.14,79842.16,0.0,-0.97185,2e-05,4.63788]
[1778749405136,36.13,79842.08,0.0,-0.97186,2e-05,4.63552]
[1778749410171,36.13,79841.2,0.0,-0.9719,2e-05,4.63073]
[1778749415205,36.12,79841.17,0.0,-0.97193,2e-05,4.62639]
[1778749420240,36.12,79837.3,0.0,-0.97203,2e-05,4.61145]
[1778749423262,36.12,79845.9,0.0,-0.97183,2e-05,4.64029]
[1778749429444,36.11,79846.4,0.0,-0.97183,2e-05,4.64001]
[1778749432325,36.11,79843.01,0.0,-0.97192,2e-05,4.62732]
[1778749437360,36.11,79840.47,0.0,-0.97199,2e-05,4.61719]
[1778749442395,36.11,79840.55,0.0,-0.972,2e-05,4.6162]
[1778749450452,36.1,79840.28,0.0,-0.97202,2e-05,4.61333]
[1778749456494,36.1,79842.48,0.0,-0.97198,2e-05,4.61952]
[1778749461530,36.1,79842.22,0.0,-0.97199,2e-05,4.61749]
[1778749466565,36.1,79840.06,0.0,-0.97205,2e-05,4.60897]
[1778749472614,36.09,79840.24,0.0,-0.97207,2e-05,4.60587]
[1778749477648,36.09,79840.84,0.0,-0.97206,2e-05,4.607]
[1778749482688,36.09,79837.35,0.0,-0.97215,2e-05,4.59406]
[1778749484698,36.09,79823.68,0.0,-0.97249,2e-05,4.54678]
[1778749485705,36.09,79819.12,0.0,-0.9726,2e-05,4.5311]
[1778749490742,36.09,79821.03,0.0,-0.97256,2e-05,4.53718]
[1778749494768,36.09,79826.24,0.0,-0.97244,2e-05,4.55456]
[1778749498796,36.09,79820.94,0.0,-0.97257,2e-05,4.53593]
[1778749501818,36.09,79811.62,0.0,-0.9728,2e-05,4.50391]
[1778749506852,36.08,79815.14,0.0,-0.97272,2e-05,4.51555]
[1778749509873,36.08,79820.22,0.0,-0.97259,2e-05,4.53253]
[1778749514908,36.08,79818.89,0.0,-0.97263,2e-05,4.52743]
[1778749519943,36.08,79820.36,0.0,-0.9726,2e-05,4.53187]
[1778749524980,36.08,79822.15,0.0,-0.97256,2e-05,4.53739]
[1778749530013,36.08,79821.79,0.0,-0.97257,2e-05,4.53553]
[1778749535049,36.08,79818.6,0.0,-0.97267,2e-05,4.52155]
[1778749540084,36.08,79822.46,0.0,-0.97258,2e-05,4.53417]
[1778749545119,36.07,79822.7,0.0,-0.97258,2e-05,4.53441]
[1778749550153,36.07,79822.79,0.0,-0.97258,2e-05,4.53413]
[1778749555188,36.07,79823.45,0.0,-0.97257,2e-05,4.5358]
[1778749562237,36.07,79823.05,0.0,-0.97258,2e-05,4.53366]
[1778749567273,36.07,79821.53,0.0,-0.97262,2e-05,4.52796]
[1778749573321,36.07,79822.22,0.0,-0.97261,2e-05,4.52978]
[1778749578351,36.07,79824.73,0.0,-0.97255,2e-05,4.53788]
[1778749584524,36.07,79826.39,0.0,-0.97252,2e-05,4.54292]
[1778749590434,36.06,79826.56,0.0,-0.97252,2e-05,4.54287]
[1778749594594,36.06,79832.33,0.0,-0.97239,2e-05,4.55972]
[1778749595469,36.06,79832.33,0.0,-0.9724,2e-05,4.55959]
[1778749597483,36.07,79837.54,0.0,-0.97226,2e-05,4.5782]
[1778749602518,36.07,79847.69,0.0,-0.97198,2e-05,4.61744]
[1778749608560,36.08,79849.49,0.0,-0.97193,2e-05,4.62427]
[1778749612588,36.07,79851.83,0.0,-0.97188,2e-05,4.63134]
[1778749617624,36.07,79852.78,0.0,-0.97187,2e-05,4.63324]
[1778749622681,36.07,79851.67,0.0,-0.97191,2e-05,4.62795]
[1778749623689,36.07,79846.04,0.0,-0.97205,2e-05,4.60816]
[1778749624813,36.07,79839.79,0.0,-0.9722,2e-05,4.58734]
[1778749626709,36.07,79840.02,0.0,-0.97218,2e-05,4.58969]
[1778749631744,36.07,79837.39,0.0,-0.97225,2e-05,4.58054]
[1778749637786,36.08,79838.18,0.0,-0.97219,2e-05,4.58798]
[1778749642821,36.09,79838.8,0.0,-0.97215,2e-05,4.59392]
[1778749647856,36.1,79834.3,0.0,-0.97223,2e-05,4.58213]
[1778749649869,36.1,79832.28,0.0,-0.97227,2e-05,4.5767]
[1778749654906,36.11,79831.74,0.0,-0.97227,2e-05,4.57617]
[1778749657926,36.11,79837.39,0.0,-0.97211,2e-05,4.59794]
[1778749662961,36.12,79838.19,0.0,-0.97206,2e-05,4.60517]
[1778749667995,36.13,79838.63,0.0,-0.97202,2e-05,4.61037]
[1778749673030,36.14,79839.6,0.0,-0.97197,2e-05,4.61737]
[1778749678066,36.15,79835.36,0.0,-0.97205,2e-05,4.60637]
[1778749683101,36.15,79835.7,0.0,-0.97202,2e-05,4.61128]
[1778749688136,36.16,79834.65,0.0,-0.97202,2e-05,4.61135]
[1778749693173,36.16,79835.5,0.0,-0.972,2e-05,4.61388]
[1778749698207,36.16,79837.34,0.0,-0.97196,2e-05,4.61874]
[1778749703241,36.16,79832.11,0.0,-0.97209,2e-05,4.60117]
[1778749706264,36.16,79828.79,0.0,-0.97218,2e-05,4.58895]
[1778749712306,36.16,79829.91,0.0,-0.97215,2e-05,4.59179]
[1778749717340,36.17,79828.65,0.0,-0.97216,2e-05,4.5913]
[1778749723382,36.18,79826.09,0.0,-0.97218,2e-05,4.58719]
[1778749728417,36.19,79828.28,0.0,-0.9721,2e-05,4.5986]
[1778749733452,36.19,79831.97,0.0,-0.97198,2e-05,4.61508]
[1778749738487,36.2,79831.7,0.0,-0.97196,2e-05,4.61796]
[1778749743522,36.21,79832.98,0.0,-0.9719,2e-05,4.62618]
[1778749748557,36.22,79831.91,0.0,-0.9719,2e-05,4.62624]
[1778749755727,36.23,79830.23,0.0,-0.97191,2e-05,4.62565]
[1778749761648,36.24,79827.52,0.0,-0.97194,2e-05,4.62073]
[1778749766683,36.25,79825.77,0.0,-0.97196,2e-05,4.6184]
[1778749771718,36.25,79825.37,0.0,-0.97195,2e-05,4.61813]
[1778749775867,36.26,79832.45,0.0,-0.97176,2e-05,4.64546]
[1778749781789,36.27,79833.84,0.0,-0.97169,2e-05,4.65445]
[1778749786824,36.27,79835.14,0.0,-0.97165,2e-05,4.6604]
[1778749792865,36.27,79836.09,0.0,-0.97164,2e-05,4.66181]
[1778749797900,36.27,79836.86,0.0,-0.97163,2e-05,4.66292]
[1778749803115,36.26,79837.73,0.0,-0.97162,2e-05,4.66439]
[1778749803967,36.26,79849.06,0.0,-0.97134,3e-05,4.70384]
[1778749804970,36.26,79865.75,0.0,-0.97092,3e-05,4.76171]
[1778749806085,36.26,79863.9,0.0,-0.97097,3e-05,4.75472]
[1778749810043,36.26,79869.1,0.0,-0.97083,3e-05,4.77421]
[1778749811011,36.26,79871.29,0.0,-0.97077,3e-05,4.78245]
[1778749814038,36.26,79857.85,0.0,-0.97112,3e-05,4.73406]
[1778749815042,36.26,79839.32,0.0,-0.97159,2e-05,4.66884]
[1778749816051,36.26,79808.78,0.0,-0.97235,2e-05,4.5628]
[1778749817055,36.26,79798.33,0.0,-0.97261,2e-05,4.52701]
[1778749818060,36.26,79791.55,0.0,-0.97277,2e-05,4.5039]
[1778749819071,36.26,79788.49,0.0,-0.97285,2e-05,4.49348]
[1778749824107,36.26,79776.53,0.0,-0.97313,2e-05,4.4529]
[1778749825118,36.26,79774.54,0.0,-0.97318,2e-05,4.44624]
[1778749827126,36.26,79780.3,0.0,-0.97304,2e-05,4.46567]
[1778749828133,36.26,79785.36,0.0,-0.97292,2e-05,4.48272]
[1778749829142,36.26,79787.17,0.0,-0.97288,2e-05,4.48881]
[1778749831155,36.26,79775.54,0.0,-0.97317,2e-05,4.44708]
[1778749832161,36.26,79781.1,0.0,-0.97304,2e-05,4.46579]
[1778749833168,36.26,79785.14,0.0,-0.97294,2e-05,4.4794]
[1778749836190,36.26,79788.04,0.0,-0.97287,2e-05,4.48911]
[1778749838205,36.26,79795.24,0.0,-0.9727,2e-05,4.51341]
[1778749839214,36.26,79798.01,0.0,-0.97263,2e-05,4.52273]
[1778749844251,36.26,79792.53,0.0,-0.97277,2e-05,4.50373]
[1778749849289,36.25,79795.63,0.0,-0.9727,2e-05,4.5139]
[1778749851300,36.25,79800.06,0.0,-0.97259,2e-05,4.52875]
[1778749856440,36.25,79796.47,0.0,-0.97268,2e-05,4.51593]
[1778749859358,36.25,79790.67,0.0,-0.97282,2e-05,4.49594]
[1778749864415,36.25,79793.99,0.0,-0.97275,2e-05,4.50678]
[1778749866510,36.25,79785.14,0.0,-0.97296,2e-05,4.47672]
[1778749868419,36.25,79785.47,0.0,-0.97295,2e-05,4.47778]
[1778749873455,36.25,79786.79,0.0,-0.97292,2e-05,4.48215]
[1778749875468,36.25,79794.31,0.0,-0.97274,2e-05,4.50753]
[1778749881517,36.25,79791.68,0.0,-0.97281,2e-05,4.49831]
[1778749883531,36.25,79784.8,0.0,-0.97297,2e-05,4.47499]
[1778749884537,36.25,79783.21,0.0,-0.97301,2e-05,4.46963]
[1778749887559,36.25,79779.54,0.0,-0.9731,2e-05,4.45732]
[1778749892593,36.25,79776.59,0.0,-0.97318,2e-05,4.44505]
[1778749897628,36.25,79775.32,0.0,-0.97321,2e-05,4.44107]
[1778749902663,36.25,79775.78,0.0,-0.9732,2e-05,4.4429]
[1778749904677,36.25,79781.4,0.0,-0.97306,2e-05,4.46189]
[1778749905684,36.25,79783.84,0.0,-0.97301,2e-05,4.47012]
[1778749910719,36.25,79786.18,0.0,-0.97295,2e-05,4.47802]
[1778749915754,36.25,79785.52,0.0,-0.97296,2e-05,4.47578]
[1778749920818,36.25,79788.39,0.0,-0.9729,2e-05,4.48547]
[1778749925835,36.25,79785.29,0.0,-0.97297,2e-05,4.47499]
[1778749926836,36.25,79792.77,0.0,-0.97279,2e-05,4.50022]
[1778749931871,36.25,79791.65,0.0,-0.97282,2e-05,4.49619]
[1778749936906,36.25,79789.94,0.0,-0.97286,2e-05,4.49021]
[1778749941941,36.25,79790.23,0.0,-0.97286,2e-05,4.49103]
[1778749946975,36.25,79790.11,0.0,-0.97286,2e-05,4.49047]
[1778749952011,36.25,79789.07,0.0,-0.9729,2e-05,4.48429]
[1778749957147,36.25,79789.79,0.0,-0.97288,2e-05,4.48654]
[1778749959061,36.25,79796.78,0.0,-0.97272,2e-05,4.5101]
[1778749960069,36.25,79802.72,0.0,-0.97257,2e-05,4.53017]
[1778749961074,36.25,79806.46,0.0,-0.97248,2e-05,4.54277]
[1778749965102,36.25,79811.47,0.0,-0.97237,2e-05,4.55926]
[1778749970137,36.25,79811.93,0.0,-0.97236,2e-05,4.55992]
[1778749975174,36.24,79813.17,0.0,-0.97234,2e-05,4.56331]
[1778749980210,36.24,79813.89,0.0,-0.97233,2e-05,4.56489]
[1778749985244,36.24,79811.63,0.0,-0.97239,2e-05,4.55628]
[1778749991288,36.24,79812.27,0.0,-0.97238,2e-05,4.55754]
[1778749997431,36.24,79816.15,0.0,-0.97229,2e-05,4.56988]
[1778750003374,36.23,79820.36,0.0,-0.97219,2e-05,4.58333]
[1778750008407,36.23,79824.05,0.0,-0.97211,2e-05,4.59517]
[1778750013442,36.23,79826.09,0.0,-0.97208,2e-05,4.59878]
[1778750020494,36.23,79827.9,0.0,-0.97204,2e-05,4.60383]
[1778750025529,36.23,79817.4,0.0,-0.97231,2e-05,4.56695]
[1778750026536,36.23,79814.68,0.0,-0.97238,2e-05,4.55754]
[1778750031570,36.22,79812.03,0.0,-0.97244,2e-05,4.54803]
[1778750036605,36.22,79814.24,0.0,-0.97239,2e-05,4.55514]
[1778750041642,36.22,79817.34,0.0,-0.97232,2e-05,4.56533]
[1778750044663,36.22,79811.86,0.0,-0.97246,2e-05,4.54639]
[1778750049698,36.22,79808.57,0.0,-0.97254,2e-05,4.53488]
[1778750054733,36.22,79800.75,0.0,-0.97273,2e-05,4.50799]
[1778750056747,36.22,79798.44,0.0,-0.97279,2e-05,4.50009]
[1778750059769,36.22,79805.46,0.0,-0.97262,2e-05,4.5238]
[1778750062791,36.22,79806.46,0.0,-0.97259,2e-05,4.52696]
[1778750071852,36.22,79806.63,0.0,-0.97261,2e-05,4.52415]
[1778750076887,36.22,79804.24,0.0,-0.97267,2e-05,4.51555]
[1778750083028,36.22,79803.66,0.0,-0.97269,2e-05,4.51288]
[1778750088971,36.21,79803.09,0.0,-0.97271,2e-05,4.51042]
[1778750094006,36.21,79800.86,0.0,-0.97277,2e-05,4.50236]
[1778750100049,36.21,79798.7,0.0,-0.97282,2e-05,4.49443]
[1778750104076,36.21,79792.05,0.0,-0.97299,2e-05,4.47168]
[1778750106112,36.21,79787.32,0.0,-0.9731,2e-05,4.4557]
[1778750111147,36.21,79786.33,0.0,-0.97312,2e-05,4.45232]
[1778750116183,36.21,79786.41,0.0,-0.97312,2e-05,4.45254]
[1778750121219,36.21,79785.67,0.0,-0.97314,2e-05,4.45001]
[1778750126252,36.21,79786.23,0.0,-0.97313,2e-05,4.45185]
[1778750131288,36.21,79783.99,0.0,-0.97319,2e-05,4.44178]
[1778750136323,36.21,79780.84,0.0,-0.97327,2e-05,4.43119]
[1778750141358,36.21,79782.25,0.0,-0.97324,2e-05,4.43583]
[1778750146393,36.21,79779.95,0.0,-0.97329,2e-05,4.42802]
[1778750153442,36.21,79775.74,0.0,-0.97339,2e-05,4.4139]
[1778750158477,36.21,79772.14,0.0,-0.97348,2e-05,4.40187]
[1778750163514,36.21,79771.03,0.0,-0.9735,2e-05,4.39823]
[1778750168552,36.21,79770.41,0.0,-0.97352,2e-05,4.39621]
[1778750173582,36.21,79769.17,0.0,-0.97355,2e-05,4.39212]
[1778750176603,36.21,79762.81,0.0,-0.9737,2e-05,4.371]
[1778750177611,36.21,79756.96,0.0,-0.97383,2e-05,4.35166]
[1778750178619,36.21,79754.62,0.0,-0.97389,2e-05,4.34399]
[1778750183739,36.21,79752.51,0.0,-0.97394,2e-05,4.33696]
[1778750188688,36.21,79748.82,0.0,-0.97404,2e-05,4.32297]
[1778750193809,36.2,79745.14,0.0,-0.97415,2e-05,4.30678]
[1778750200772,36.2,79747.1,0.0,-0.97412,2e-05,4.31114]
[1778750205807,36.2,79751.77,0.0,-0.97402,2e-05,4.325]
[1778750210842,36.19,79749.64,0.0,-0.97408,2e-05,4.31641]
[1778750215877,36.19,79747.84,0.0,-0.97413,2e-05,4.30896]
[1778750220912,36.19,79746.87,0.0,-0.97417,2e-05,4.30424]
[1778750225947,36.18,79746.58,0.0,-0.97418,2e-05,4.30179]
[1778750227964,36.18,79752.58,0.0,-0.97405,2e-05,4.32092]
[1778750228968,36.18,79757.68,0.0,-0.97393,2e-05,4.33744]
[1778750229976,36.18,79757.74,0.0,-0.97393,2e-05,4.3373]
[1778750235010,36.18,79753.55,0.0,-0.97404,2e-05,4.32181]
[1778750240045,36.17,79751.87,0.0,-0.97409,2e-05,4.31468]
[1778750246087,36.17,79750.65,0.0,-0.97414,2e-05,4.30877]
[1778750253136,36.16,79747.98,0.0,-0.97423,2e-05,4.29542]
[1778750258172,36.16,79750.54,0.0,-0.97418,2e-05,4.30236]
[1778750264300,36.16,79750.24,0.0,-0.9742,2e-05,4.29945]
[1778750269249,36.15,79755.33,0.0,-0.97409,2e-05,4.31485]
[1778750274284,36.15,79756.77,0.0,-0.97407,2e-05,4.31825]
[1778750279318,36.15,79758.07,0.0,-0.97405,2e-05,4.32119]
[1778750284440,36.14,79758.53,0.0,-0.97404,2e-05,4.32136]
[1778750289388,36.14,79763.71,0.0,-0.97393,2e-05,4.3371]
[1778750294423,36.14,79766.17,0.0,-0.97389,2e-05,4.34385]
[1778750300465,36.14,79767.74,0.0,-0.97386,2e-05,4.34743]
[1778750311542,36.13,79766.29,0.0,-0.97393,2e-05,4.33736]
[1778750316577,36.13,79764.97,0.0,-0.97397,2e-05,4.33175]
[1778750322621,36.12,79764.24,0.0,-0.974,2e-05,4.32786]
[1778750329669,36.12,79765.0,0.0,-0.97399,2e-05,4.32864]
[1778750334705,36.12,79768.52,0.0,-0.97392,2e-05,4.33903]
[1778750339740,36.11,79771.24,0.0,-0.97386,2e-05,4.34673]
[1778750344775,36.11,79773.48,0.0,-0.97382,2e-05,4.35285]
[1778750350818,36.11,79775.38,0.0,-0.97379,2e-05,4.35756]
[1778750355852,36.1,79777.0,0.0,-0.97376,2e-05,4.36163]
[1778750357866,36.1,79782.51,0.0,-0.97363,2e-05,4.37944]
[1778750362901,36.1,79783.87,0.0,-0.97361,2e-05,4.38256]
[1778750371966,36.09,79784.7,0.0,-0.97362,2e-05,4.38017]
[1778750378008,36.09,79782.97,0.0,-0.97368,2e-05,4.37262]
[1778750383044,36.09,79776.22,0.0,-0.97385,2e-05,4.3487]
[1778750388080,36.08,79776.7,0.0,-0.97385,2e-05,4.34898]
[1778750389086,36.08,79785.55,0.0,-0.97364,2e-05,4.37816]
[1778750390096,36.08,79791.58,0.0,-0.9735,2e-05,4.398]
[1778750391100,36.08,79791.02,0.0,-0.97351,2e-05,4.39578]
[1778750396135,36.08,79793.99,0.0,-0.97346,2e-05,4.40396]
[1778750402177,36.07,79792.74,0.0,-0.9735,2e-05,4.39771]
[1778750407212,36.07,79791.28,0.0,-0.97355,2e-05,4.39111]
[1778750412247,36.07,79790.51,0.0,-0.97358,2e-05,4.38683]
[1778750416277,36.06,79795.59,0.0,-0.97347,2e-05,4.40244]
[1778750421310,36.06,79795.26,0.0,-0.97349,2e-05,4.39943]
[1778750426345,36.06,79795.22,0.0,-0.9735,2e-05,4.39741]
[1778750431381,36.05,79795.13,0.0,-0.97354,2e-05,4.39241]
[1778750436416,36.05,79797.1,0.0,-0.9735,2e-05,4.39718]
[1778750442457,36.04,79802.24,0.0,-0.9734,2e-05,4.4122]
[1778750447493,36.04,79800.43,0.0,-0.97345,2e-05,4.40429]
[1778750452527,36.03,79803.91,0.0,-0.97338,2e-05,4.41412]
[1778750459576,36.03,79805.17,0.0,-0.97337,2e-05,4.41576]
[1778750464611,36.03,79805.94,0.0,-0.97337,2e-05,4.4165]
[1778750469646,36.02,79805.34,0.0,-0.97339,2e-05,4.4127]
[1778750474681,36.02,79804.11,0.0,-0.97344,2e-05,4.40681]
[1778750479716,36.01,79801.65,0.0,-0.97351,2e-05,4.3968]
[1778750484751,36.01,79801.56,0.0,-0.97352,2e-05,4.3947]
[1778750490793,36.01,79801.19,0.0,-0.97355,2e-05,4.39131]
[1778750492808,36.0,79793.8,0.0,-0.97374,2e-05,4.36341]
[1778750493814,36.0,79791.22,0.0,-0.9738,2e-05,4.3545]
[1778750499856,36.0,79788.28,0.0,-0.97389,2e-05,4.34291]
[1778750502877,36.0,79793.69,0.0,-0.97377,2e-05,4.36005]
[1778750503885,36.0,79793.76,0.0,-0.97377,2e-05,4.35997]
[1778750506905,35.99,79788.55,0.0,-0.9739,2e-05,4.34168]
[1778750508920,35.99,79786.43,0.0,-0.97395,2e-05,4.33407]
[1778750513955,35.99,79785.0,0.0,-0.97399,2e-05,4.32792]
[1778750518988,35.99,79785.67,0.0,-0.97399,2e-05,4.32872]
[1778750526039,35.98,79787.12,0.0,-0.97397,2e-05,4.3315]
[1778750531075,35.98,79784.75,0.0,-0.97402,2e-05,4.32416]
[1778750536209,35.99,79784.37,0.0,-0.97402,2e-05,4.32389]
[1778750542153,35.98,79780.14,0.0,-0.97413,2e-05,4.30911]
[1778750547187,35.98,79781.3,0.0,-0.97411,2e-05,4.31157]
[1778750553230,35.98,79781.77,0.0,-0.97411,2e-05,4.3116]
[1778750558265,35.99,79775.96,0.0,-0.97423,2e-05,4.2937]
[1778750563299,35.98,79776.52,0.0,-0.97422,2e-05,4.295]
[1778750568334,35.98,79778.55,0.0,-0.97418,2e-05,4.30062]
[1778750573369,35.98,79776.79,0.0,-0.97423,2e-05,4.29369]
[1778750579410,35.98,79773.53,0.0,-0.97432,2e-05,4.28165]
[1778750583439,35.98,79766.66,0.0,-0.97447,2e-05,4.2597]
[1778750584449,35.98,79765.74,0.0,-0.97449,2e-05,4.257]
[1778750589481,35.98,79767.9,0.0,-0.97443,2e-05,4.26564]
[1778750596638,35.98,79767.97,0.0,-0.97443,2e-05,4.26575]
[1778750602573,35.98,79770.2,0.0,-0.97439,2e-05,4.27196]
[1778750608615,35.98,79772.33,0.0,-0.97434,2e-05,4.27781]
[1778750616672,35.97,79774.71,0.0,-0.97431,2e-05,4.28157]
[1778750621706,35.97,79775.71,0.0,-0.9743,2e-05,4.28384]
[1778750625740,35.97,79773.66,0.0,-0.97435,2e-05,4.27638]
[1778750630769,35.97,79771.26,0.0,-0.97441,2e-05,4.2677]
[1778750634797,35.97,79765.61,0.0,-0.97455,2e-05,4.24866]
[1778750639832,35.97,79762.61,0.0,-0.97462,2e-05,4.23827]
[1778750644867,35.96,79757.87,0.0,-0.97473,2e-05,4.22224]
[1778750649903,35.96,79756.69,0.0,-0.97476,2e-05,4.21786]
[1778750654940,35.96,79752.03,0.0,-0.97487,2e-05,4.20318]
[1778750657061,35.97,79748.94,0.0,-0.97493,2e-05,4.19401]
[1778750662995,35.97,79742.01,0.0,-0.97507,2e-05,4.17426]
[1778750669037,35.97,79738.89,0.0,-0.97514,2e-05,4.16448]
[1778750674072,35.97,79736.76,0.0,-0.9752,2e-05,4.15505]
[1778750679107,35.97,79734.17,0.0,-0.97526,2e-05,4.14659]
[1778750684142,35.97,79729.96,0.0,-0.97535,2e-05,4.13296]
[1778750689178,35.98,79728.73,0.0,-0.97537,2e-05,4.13094]
[1778750694215,35.98,79724.2,0.0,-0.97545,2e-05,4.11883]
[1778750696229,35.98,79722.38,0.0,-0.97549,2e-05,4.11401]
[1778750701264,35.99,79722.52,0.0,-0.97547,2e-05,4.11701]
[1778750706300,36.0,79722.66,0.0,-0.97544,2e-05,4.12002]
[1778750711335,36.0,79716.62,0.0,-0.97556,2e-05,4.10332]
[1778750717483,36.01,79718.13,0.0,-0.9755,2e-05,4.11138]
[1778750723419,36.02,79717.79,0.0,-0.97549,2e-05,4.1135]
[1778750728454,36.02,79717.26,0.0,-0.97548,2e-05,4.11446]
[1778750735504,36.02,79717.7,0.0,-0.97548,2e-05,4.11395]
[1778750740539,36.02,79719.53,0.0,-0.97544,2e-05,4.12014]
[1778750745574,36.03,79720.21,0.0,-0.97541,2e-05,4.12448]
[1778750747695,36.03,79713.83,0.0,-0.97554,2e-05,4.10515]
[1778750748597,36.03,79713.83,0.0,-0.97554,2e-05,4.10571]
[1778750753631,36.04,79716.08,0.0,-0.97547,2e-05,4.11558]
[1778750760682,36.05,79715.2,0.0,-0.97546,2e-05,4.11709]
[1778750765716,36.05,79715.61,0.0,-0.97544,2e-05,4.11923]
[1778750771757,36.05,79717.89,0.0,-0.97539,2e-05,4.12688]
[1778750776793,36.05,79718.66,0.0,-0.97536,2e-05,4.13055]
[1778750781827,36.06,79719.78,0.0,-0.97532,2e-05,4.1367]
[1778750786862,36.06,79718.56,0.0,-0.97533,2e-05,4.13489]
[1778750791897,36.06,79720.92,0.0,-0.97529,2e-05,4.1403]
[1778750798046,36.07,79721.05,0.0,-0.97528,2e-05,4.14148]
[1778750804988,36.07,79721.0,0.0,-0.97526,2e-05,4.14484]
[1778750810024,36.08,79721.28,0.0,-0.97524,2e-05,4.14822]
[1778750815059,36.08,79721.01,0.0,-0.97522,2e-05,4.14981]
[1778750820094,36.09,79721.45,0.0,-0.9752,2e-05,4.15365]
[1778750825129,36.09,79721.13,0.0,-0.97519,2e-05,4.15501]
[1778750830166,36.1,79721.62,0.0,-0.97516,2e-05,4.15895]
[1778750835200,36.11,79722.25,0.0,-0.97513,2e-05,4.16331]
[1778750840235,36.11,79729.43,0.0,-0.97495,2e-05,4.18868]
[1778750842249,36.11,79731.9,0.0,-0.97489,2e-05,4.19749]
[1778750848291,36.12,79730.57,0.0,-0.9749,2e-05,4.19564]
[1778750853326,36.12,79728.3,0.0,-0.97495,2e-05,4.18795]
[1778750858470,36.13,79728.29,0.0,-0.97494,2e-05,4.19001]
[1778750864403,36.13,79727.09,0.0,-0.97495,2e-05,4.18866]
[1778750869439,36.14,79725.6,0.0,-0.97497,2e-05,4.18596]
[1778750874475,36.14,79724.65,0.0,-0.97497,2e-05,4.18502]
[1778750880517,36.15,79724.25,0.0,-0.97496,2e-05,4.18628]
[1778750884544,36.15,79717.43,0.0,-0.9751,2e-05,4.16601]
[1778750885551,36.15,79711.73,0.0,-0.97523,2e-05,4.14819]
[1778750886560,36.15,79710.06,0.0,-0.97526,2e-05,4.14333]
[1778750888684,36.16,79707.86,0.0,-0.97531,2e-05,4.13732]
[1778750894629,36.16,79708.26,0.0,-0.97527,2e-05,4.14175]
[1778750899652,36.17,79708.65,0.0,-0.97525,2e-05,4.14515]
[1778750904687,36.17,79710.69,0.0,-0.9752,2e-05,4.15171]
[1778750905695,36.17,79704.17,0.0,-0.97535,2e-05,4.13087]
[1778750906702,36.17,79703.71,0.0,-0.97536,2e-05,4.12944]
[1778750911738,36.17,79702.69,0.0,-0.97539,2e-05,4.12404]
[1778750916773,36.17,79705.01,0.0,-0.97534,2e-05,4.13175]
[1778750918898,36.17,79697.09,0.0,-0.97552,2e-05,4.10673]
[1778750924829,36.17,79696.4,0.0,-0.97553,2e-05,4.10501]
[1778750929864,36.17,79693.65,0.0,-0.97559,2e-05,4.09672]
[1778750934902,36.17,79696.91,0.0,-0.97551,2e-05,4.10747]
[1778750939934,36.17,79696.48,0.0,-0.97552,2e-05,4.10648]
[1778750944969,36.17,79696.39,0.0,-0.97552,2e-05,4.10657]
[1778750950004,36.17,79700.59,0.0,-0.97542,2e-05,4.12026]
[1778750955041,36.17,79701.69,0.0,-0.97539,2e-05,4.12392]
[1778750960076,36.17,79702.54,0.0,-0.97538,2e-05,4.12675]
[1778750965117,36.18,79701.58,0.0,-0.9754,2e-05,4.12378]
[1778750972166,36.18,79701.39,0.0,-0.97541,2e-05,4.12088]
[1778750977201,36.18,79701.46,0.0,-0.97541,2e-05,4.12117]
[1778750984249,36.18,79701.91,0.0,-0.9754,2e-05,4.12266]
[1778750989390,36.18,79701.99,0.0,-0.9754,2e-05,4.12293]
[1778750997341,36.18,79701.35,0.0,-0.97541,2e-05,4.12092]
[1778751002375,36.18,79700.92,0.0,-0.97542,2e-05,4.11957]
[1778751007410,36.18,79693.33,0.0,-0.97559,2e-05,4.09551]
[1778751011438,36.18,79693.08,0.0,-0.97559,2e-05,4.09493]
[1778751016473,36.18,79693.5,0.0,-0.97558,2e-05,4.09655]
[1778751018487,36.18,79687.84,0.0,-0.97571,2e-05,4.07877]
[1778751021507,36.18,79684.37,0.0,-0.97578,2e-05,4.0681]
[1778751026546,36.18,79682.24,0.0,-0.97582,2e-05,4.06191]
[1778751031580,36.18,79681.7,0.0,-0.97585,2e-05,4.05836]
[1778751036614,36.18,79681.41,0.0,-0.97585,2e-05,4.05797]
[1778751039741,36.18,79675.85,0.0,-0.97597,2e-05,4.0408]
[1778751041649,36.18,79675.24,0.0,-0.97598,2e-05,4.03913]
[1778751046683,36.18,79675.88,0.0,-0.97596,2e-05,4.04178]
[1778751051721,36.19,79676.77,0.0,-0.97594,2e-05,4.04517]
[1778751053733,36.19,79683.17,0.0,-0.9758,2e-05,4.06551]
[1778751058767,36.19,79682.93,0.0,-0.9758,2e-05,4.06514]
[1778751063803,36.19,79684.65,0.0,-0.97576,2e-05,4.07091]
[1778751068837,36.19,79684.25,0.0,-0.97576,2e-05,4.06995]
[1778751073872,36.19,79682.78,0.0,-0.9758,2e-05,4.06561]
[1778751078907,36.19,79680.72,0.0,-0.97583,2e-05,4.06049]
[1778751083942,36.2,79680.1,0.0,-0.97582,2e-05,4.06154]
[1778751088978,36.21,79678.51,0.0,-0.97584,2e-05,4.05953]
[1778751091998,36.21,79668.34,0.0,-0.97606,2e-05,4.02703]
[1778751093005,36.21,79664.72,0.0,-0.97613,2e-05,4.01635]
[1778751098043,36.22,79666.93,0.0,-0.97606,2e-05,4.02655]
[1778751103078,36.22,79665.94,0.0,-0.97607,2e-05,4.02507]
[1778751108115,36.22,79664.25,0.0,-0.9761,2e-05,4.02058]
[1778751113157,36.23,79667.31,0.0,-0.97603,2e-05,4.03065]
[1778751118185,36.23,79667.65,0.0,-0.97602,2e-05,4.03246]
[1778751123221,36.23,79669.38,0.0,-0.97598,2e-05,4.03848]
[1778751130386,36.23,79668.42,0.0,-0.97599,2e-05,4.03632]
[1778751136311,36.23,79669.04,0.0,-0.97598,2e-05,4.03899]
[1778751141346,36.23,79668.12,0.0,-0.97599,2e-05,4.03668]
[1778751146381,36.23,79665.39,0.0,-0.97605,2e-05,4.02875]
[1778751151424,36.24,79665.77,0.0,-0.97605,2e-05,4.02828]
[1778751152424,36.24,79650.32,0.0,-0.97638,2e-05,3.98031]
[1778751153431,36.24,79645.15,0.0,-0.97649,2e-05,3.96453]
[1778751154439,36.24,79644.8,0.0,-0.9765,2e-05,3.96371]
[1778751157460,36.24,79639.74,0.0,-0.9766,2e-05,3.9489]
[1778751158467,36.24,79632.58,0.0,-0.97675,2e-05,3.92717]
[1778751159474,36.24,79629.76,0.0,-0.97681,2e-05,3.91885]
[1778751161490,36.24,79628.16,0.0,-0.97683,2e-05,3.91466]
[1778751165515,36.25,79636.11,0.0,-0.97666,2e-05,3.94057]
[1778751166522,36.25,79638.83,0.0,-0.97659,2e-05,3.94929]
[1778751171558,36.25,79639.37,0.0,-0.97657,2e-05,3.9526]
[1778751175588,36.25,79645.18,0.0,-0.97644,2e-05,3.97181]
[1778751177602,36.25,79652.05,0.0,-0.97629,2e-05,3.99368]
[1778751182641,36.26,79657.01,0.0,-0.97617,2e-05,4.01037]
[1778751187675,36.26,79658.06,0.0,-0.97614,2e-05,4.01481]
[1778751192709,36.26,79658.29,0.0,-0.97613,2e-05,4.01668]
[1778751197747,36.27,79655.95,0.0,-0.97617,2e-05,4.01051]
[1778751202783,36.27,79656.39,0.0,-0.97615,2e-05,4.01305]
[1778751207818,36.27,79657.9,0.0,-0.97611,2e-05,4.01888]
[1778751210840,36.27,79664.25,0.0,-0.97597,2e-05,4.03936]
[1778751215875,36.27,79668.57,0.0,-0.97588,2e-05,4.05146]
[1778751221917,36.28,79670.54,0.0,-0.97583,2e-05,4.05862]
[1778751226952,36.28,79671.29,0.0,-0.97581,2e-05,4.06176]
[1778751231986,36.28,79673.83,0.0,-0.97575,2e-05,4.07051]
[1778751237027,36.28,79674.69,0.0,-0.97572,2e-05,4.07387]
[1778751241055,36.28,79684.0,0.0,-0.97551,2e-05,4.10372]
[1778751242063,36.28,79684.03,0.0,-0.97551,2e-05,4.10388]
[1778751247097,36.28,79683.38,0.0,-0.97553,2e-05,4.1021]
[1778751252132,36.28,79683.12,0.0,-0.97553,2e-05,4.10152]
[1778751257167,36.28,79686.24,0.0,-0.97546,2e-05,4.11157]
[1778751262202,36.28,79685.03,0.0,-0.97549,2e-05,4.10787]
[1778751267237,36.28,79685.46,0.0,-0.97547,2e-05,4.10938]
[1778751272271,36.28,79684.28,0.0,-0.97551,2e-05,4.10338]
[1778751277307,36.29,79685.07,0.0,-0.97549,2e-05,4.10611]
[1778751282343,36.29,79683.57,0.0,-0.97553,2e-05,4.10153]
[1778751287377,36.29,79686.62,0.0,-0.97546,2e-05,4.11132]
[1778751293419,36.29,79685.83,0.0,-0.97547,2e-05,4.10891]
[1778751298454,36.29,79689.34,0.0,-0.9754,2e-05,4.12004]
[1778751303491,36.29,79687.9,0.0,-0.97543,2e-05,4.11539]
[1778751308525,36.29,79686.88,0.0,-0.97545,2e-05,4.11208]
[1778751313560,36.29,79686.69,0.0,-0.97546,2e-05,4.11141]
[1778751318595,36.29,79686.15,0.0,-0.97547,2e-05,4.10962]
[1778751323741,36.29,79684.39,0.0,-0.97551,2e-05,4.10397]
[1778751329672,36.29,79690.77,0.0,-0.97537,2e-05,4.12413]
[1778751330679,36.28,79693.98,0.0,-0.9753,2e-05,4.13429]
[1778751335718,36.28,79691.1,0.0,-0.97538,2e-05,4.12241]
[1778751337728,36.28,79689.34,0.0,-0.97542,2e-05,4.11678]
[1778751342764,36.28,79688.96,0.0,-0.97543,2e-05,4.11549]
[1778751347799,36.28,79689.54,0.0,-0.97541,2e-05,4.11725]
[1778751350819,36.28,79683.27,0.0,-0.97555,2e-05,4.09732]
[1778751353951,36.28,79677.21,0.0,-0.97569,2e-05,4.07823]
[1778751357870,36.28,79667.57,0.0,-0.9759,2e-05,4.04811]
[1778751358877,36.28,79663.27,0.0,-0.97599,2e-05,4.03474]
[1778751360892,36.29,79663.02,0.0,-0.97599,2e-05,4.03421]
[1778751365940,36.29,79660.31,0.0,-0.97605,2e-05,4.02635]
[1778751367954,36.29,79659.97,0.0,-0.97605,2e-05,4.02559]
[1778751371986,36.29,79652.59,0.0,-0.97621,2e-05,4.00324]
[1778751372989,36.29,79644.62,0.0,-0.97638,2e-05,3.97871]
[1778751373997,36.29,79637.64,0.0,-0.97653,2e-05,3.95739]
[1778751375003,36.29,79639.62,0.0,-0.97648,2e-05,3.96379]
[1778751376014,36.29,79645.24,0.0,-0.97636,2e-05,3.98145]
[1778751377017,36.29,79646.13,0.0,-0.97634,2e-05,3.98446]
[1778751382054,36.29,79650.92,0.0,-0.97623,2e-05,4.0006]
[1778751387095,36.3,79649.52,0.0,-0.97625,2e-05,3.99745]
[1778751388099,36.3,79643.29,0.0,-0.97638,2e-05,3.97838]
[1778751389106,36.3,79631.49,0.0,-0.97663,2e-05,3.94227]
[1778751390117,36.3,79631.05,0.0,-0.97664,2e-05,3.94126]
[1778751395156,36.3,79635.84,0.0,-0.97654,2e-05,3.95545]
[1778751396162,36.3,79640.87,0.0,-0.97643,2e-05,3.97132]
[1778751397170,36.3,79642.32,0.0,-0.97639,2e-05,3.97612]
[1778751399183,36.31,79648.18,0.0,-0.97626,2e-05,3.99488]
[1778751404317,36.31,79648.51,0.0,-0.97625,2e-05,3.99724]
[1778751410261,36.31,79650.53,0.0,-0.97619,2e-05,4.00509]
[1778751413282,36.31,79653.55,0.0,-0.97612,2e-05,4.0152]
[1778751418317,36.32,79655.85,0.0,-0.97606,2e-05,4.02354]
[1778751423352,36.32,79657.4,0.0,-0.97602,2e-05,4.02951]
[1778751428389,36.32,79658.88,0.0,-0.97598,2e-05,4.0353]
[1778751432420,36.32,79651.47,0.0,-0.97614,2e-05,4.01312]
[1778751433427,36.32,79640.6,0.0,-0.97637,2e-05,3.97965]
[1778751434543,36.33,79637.27,0.0,-0.97643,2e-05,3.97003]
[1778751439469,36.33,79625.28,0.0,-0.97668,2e-05,3.93495]
[1778751444613,36.34,79631.02,0.0,-0.97654,2e-05,3.95472]
[1778751445513,36.34,79631.02,0.0,-0.97654,2e-05,3.95511]
[1778751450548,36.34,79624.54,0.0,-0.97666,2e-05,3.93717]
[1778751454683,36.34,79630.0,0.0,-0.97655,2e-05,3.95322]
[1778751460617,36.35,79632.35,0.0,-0.97648,2e-05,3.96274]
[1778751464646,36.35,79638.11,0.0,-0.97635,2e-05,3.98201]
[1778751469681,36.36,79636.6,0.0,-0.97637,2e-05,3.97912]
[1778751474824,36.36,79611.66,0.0,-0.97688,2e-05,3.90437]
[1778751475725,36.36,79611.66,0.0,-0.97688,2e-05,3.90481]
[1778751476734,36.36,79609.46,0.0,-0.97692,2e-05,3.89859]
[1778751481768,36.37,79604.9,0.0,-0.977,2e-05,3.88712]
[1778751483781,36.37,79598.6,0.0,-0.97713,2e-05,3.86899]
[1778751486809,36.38,79586.62,0.0,-0.97737,2e-05,3.83438]
[1778751487816,36.38,79583.29,0.0,-0.97743,2e-05,3.82493]
[1778751492851,36.38,79585.84,0.0,-0.97736,2e-05,3.8354]
[1778751497886,36.39,79588.92,0.0,-0.97728,2e-05,3.84744]
[1778751502921,36.4,79592.11,0.0,-0.97719,2e-05,3.85969]
[1778751507957,36.4,79587.41,0.0,-0.97727,2e-05,3.84808]
[1778751512992,36.41,79586.78,0.0,-0.97728,2e-05,3.84649]
[1778751518028,36.41,79590.06,0.0,-0.97719,2e-05,3.85895]
[1778751523063,36.42,79594.04,0.0,-0.97709,2e-05,3.87348]
[1778751525193,36.42,79596.39,0.0,-0.97703,2e-05,3.882]
[1778751529118,36.43,79600.38,0.0,-0.97694,2e-05,3.89544]
[1778751534153,36.43,79594.4,0.0,-0.97705,2e-05,3.87982]
[1778751539188,36.44,79590.16,0.0,-0.97712,2e-05,3.86924]
[1778751541203,36.44,79582.59,0.0,-0.97727,2e-05,3.84735]
[1778751547244,36.45,79582.55,0.0,-0.97725,2e-05,3.85016]
[1778751552278,36.45,79584.05,0.0,-0.9772,2e-05,3.8571]
[1778751558321,36.46,79584.39,0.0,-0.97718,2e-05,3.86102]
[1778751563356,36.46,79586.27,0.0,-0.97712,2e-05,3.86908]
[1778751569397,36.47,79584.55,0.0,-0.97714,2e-05,3.86676]
[1778751574434,36.48,79588.28,0.0,-0.97706,2e-05,3.87808]
[1778751577455,36.48,79595.16,0.0,-0.9769,2e-05,3.90025]
[1778751579468,36.48,79599.96,0.0,-0.9768,2e-05,3.91565]
[1778751584504,36.48,79602.7,0.0,-0.97672,2e-05,3.92584]
[1778751589545,36.49,79602.7,0.0,-0.97671,2e-05,3.92761]
[1778751591558,36.49,79596.97,0.0,-0.97683,2e-05,3.91088]
[1778751596593,36.49,79596.43,0.0,-0.97683,2e-05,3.91104]
[1778751601628,36.5,79594.79,0.0,-0.97685,2e-05,3.90788]
[1778751604649,36.5,79587.21,0.0,-0.977,2e-05,3.88603]
[1778751605656,36.5,79582.0,0.0,-0.9771,2e-05,3.8707]
[1778751610692,36.51,79582.11,0.0,-0.97709,2e-05,3.87318]
[1778751615728,36.51,79584.33,0.0,-0.97703,2e-05,3.88203]
[1778751620762,36.52,79585.42,0.0,-0.97699,2e-05,3.88745]
[1778751625901,36.52,79587.22,0.0,-0.97694,2e-05,3.89499]
[1778751631841,36.53,79585.47,0.0,-0.97697,2e-05,3.88981]
[1778751638890,36.54,79587.15,0.0,-0.97691,2e-05,3.89785]
[1778751646041,36.54,79587.5,0.0,-0.97688,2e-05,3.9018]
[1778751651981,36.55,79587.81,0.0,-0.97686,2e-05,3.90519]
[1778751653995,36.55,79575.68,0.0,-0.97711,2e-05,3.86931]
[1778751655002,36.55,79578.39,0.0,-0.97705,2e-05,3.87795]
[1778751659033,36.55,79583.9,0.0,-0.97692,2e-05,3.8964]
[1778751663062,36.56,79591.49,0.0,-0.97675,2e-05,3.92112]
[1778751664070,36.56,79596.11,0.0,-0.97665,2e-05,3.93558]
[1778751665078,36.56,79594.79,0.0,-0.97668,2e-05,3.93191]
[1778751670115,36.56,79600.22,0.0,-0.97655,2e-05,3.95024]
[1778751671127,36.56,79605.39,0.0,-0.97644,2e-05,3.96641]
[1778751672132,36.57,79606.5,0.0,-0.97641,2e-05,3.9701]
[1778751674141,36.57,79612.75,0.0,-0.97627,2e-05,3.98987]
[1778751677164,36.57,79619.65,0.0,-0.97612,2e-05,4.01189]
[1778751681190,36.57,79622.88,0.0,-0.97604,2e-05,4.02268]
[1778751682199,36.57,79617.23,0.0,-0.97616,2e-05,4.00538]
[1778751683203,36.57,79613.98,0.0,-0.97623,2e-05,3.99556]
[1778751685217,36.57,79620.67,0.0,-0.97609,2e-05,4.0167]
[1778751686224,36.57,79620.84,0.0,-0.97608,2e-05,4.01743]
[1778751691259,36.57,79622.49,0.0,-0.97605,2e-05,4.02112]
[1778751696394,36.58,79623.01,0.0,-0.97603,2e-05,4.02378]
[1778751702335,36.58,79623.51,0.0,-0.97602,2e-05,4.02616]
[1778751707376,36.58,79620.44,0.0,-0.97608,2e-05,4.01768]
[1778751712406,36.58,79621.83,0.0,-0.97604,2e-05,4.02278]
[1778751717441,36.59,79618.49,0.0,-0.97611,2e-05,4.01325]
[1778751723484,36.59,79616.66,0.0,-0.97614,2e-05,4.00864]
[1778751728521,36.59,79612.58,0.0,-0.97622,2e-05,3.99696]
[1778751733553,36.59,79612.52,0.0,-0.97621,2e-05,3.99772]
[1778751738588,36.59,79613.44,0.0,-0.97619,2e-05,4.0015]
[1778751742616,36.6,79620.52,0.0,-0.97603,2e-05,4.02408]
[1778751747651,36.6,79623.69,0.0,-0.97596,2e-05,4.03458]
[1778751752687,36.6,79623.76,0.0,-0.97596,2e-05,4.03304]
[1778751757721,36.6,79623.52,0.0,-0.97596,2e-05,4.03296]
[1778751762756,36.6,79624.03,0.0,-0.97595,2e-05,4.0352]
[1778751767792,36.6,79620.89,0.0,-0.97601,2e-05,4.0261]
[1778751772828,36.6,79621.17,0.0,-0.976,2e-05,4.02762]
[1778751777862,36.61,79621.53,0.0,-0.97599,2e-05,4.02937]
[1778751782898,36.61,79623.7,0.0,-0.97594,2e-05,4.03674]
[1778751787933,36.61,79624.46,0.0,-0.97592,2e-05,4.03969]
[1778751792967,36.61,79626.34,0.0,-0.97587,2e-05,4.04614]
[1778751798003,36.61,79630.35,0.0,-0.97578,2e-05,4.05915]
[1778751801026,36.61,79633.05,0.0,-0.97572,2e-05,4.06781]
[1778751807068,36.61,79632.77,0.0,-0.97572,2e-05,4.06732]
[1778751812102,36.61,79628.71,0.0,-0.97582,2e-05,4.05262]
[1778751817241,36.61,79625.98,0.0,-0.97588,2e-05,4.04451]
[1778751823180,36.62,79632.59,0.0,-0.97573,2e-05,4.06563]
[1778751826200,36.62,79635.41,0.0,-0.97567,2e-05,4.07461]
[1778751831235,36.62,79630.95,0.0,-0.97576,2e-05,4.06099]
[1778751835263,36.62,79625.74,0.0,-0.97588,2e-05,4.0451]
[1778751840298,36.62,79627.7,0.0,-0.97583,2e-05,4.0517]
[1778751845332,36.62,79628.12,0.0,-0.97582,2e-05,4.05349]
[1778751850367,36.62,79626.84,0.0,-0.97584,2e-05,4.05]
[1778751855403,36.62,79627.18,0.0,-0.97583,2e-05,4.05156]
[1778751860442,36.62,79626.62,0.0,-0.97584,2e-05,4.05034]
[1778751867597,36.63,79626.11,0.0,-0.97584,2e-05,4.04962]
[1778751874540,36.63,79624.99,0.0,-0.97588,2e-05,4.04456]
[1778751879575,36.63,79621.78,0.0,-0.97594,2e-05,4.03523]
[1778751882596,36.63,79616.05,0.0,-0.97606,2e-05,4.01789]
[1778751886625,36.63,79621.57,0.0,-0.97594,2e-05,4.03556]
[1778751891660,36.63,79621.04,0.0,-0.97595,2e-05,4.03445]
[1778751895687,36.63,79622.8,0.0,-0.97591,2e-05,4.04025]
[1778751900723,36.63,79621.74,0.0,-0.97593,2e-05,4.03733]
[1778751905757,36.63,79616.57,0.0,-0.97603,2e-05,4.02171]
[1778751910792,36.64,79614.7,0.0,-0.97607,2e-05,4.01635]
[1778751915827,36.64,79611.8,0.0,-0.97613,2e-05,4.00785]
[1778751917948,36.64,79606.34,0.0,-0.97625,2e-05,3.99123]
[1778751923883,36.64,79607.26,0.0,-0.97622,2e-05,3.99479]
[1778751928918,36.64,79609.43,0.0,-0.97617,2e-05,4.00207]
[1778751933953,36.64,79610.79,0.0,-0.97615,2e-05,4.00446]
[1778751939995,36.64,79610.9,0.0,-0.97614,2e-05,4.00549]
[1778751942009,36.64,79600.86,0.0,-0.97636,2e-05,3.97489]
[1778751945030,36.64,79592.79,0.0,-0.97653,2e-05,3.95072]
[1778751950065,36.65,79591.03,0.0,-0.97656,2e-05,3.94645]
[1778751955101,36.65,79592.43,0.0,-0.97652,2e-05,3.95182]
[1778751958229,36.65,79587.9,0.0,-0.97661,2e-05,3.93867]
[1778751964163,36.65,79581.27,0.0,-0.97674,2e-05,3.92002]
[1778751965171,36.66,79580.24,0.0,-0.97676,2e-05,3.91718]
[1778751970207,36.66,79579.88,0.0,-0.97675,2e-05,3.91757]
[1778751975240,36.66,79582.15,0.0,-0.9767,2e-05,3.92601]
[1778751980276,36.67,79580.66,0.0,-0.97672,2e-05,3.92307]
[1778751985310,36.67,79581.03,0.0,-0.9767,2e-05,3.92581]
[1778751990345,36.67,79580.85,0.0,-0.97669,2e-05,3.9269]
[1778751995380,36.68,79584.8,0.0,-0.97661,2e-05,3.93822]
[1778752000415,36.68,79591.76,0.0,-0.97645,2e-05,3.96103]
[1778752002430,36.68,79593.21,0.0,-0.97641,2e-05,3.96602]
[1778752007466,36.69,79585.97,0.0,-0.97656,2e-05,3.9453]
[1778752012502,36.69,79588.48,0.0,-0.97649,2e-05,3.95445]
[1778752018651,36.69,79588.97,0.0,-0.97647,2e-05,3.958]
[1778752024586,36.7,79591.57,0.0,-0.9764,2e-05,3.96737]
[1778752028721,36.7,79597.12,0.0,-0.97628,2e-05,3.98568]
[1778752034656,36.7,79596.07,0.0,-0.97629,2e-05,3.98359]
[1778752039691,36.71,79592.99,0.0,-0.97635,2e-05,3.97549]
[1778752044727,36.71,79594.3,0.0,-0.97631,2e-05,3.98035]
[1778752046741,36.71,79587.34,0.0,-0.97646,2e-05,3.95949]
[1778752051776,36.71,79587.59,0.0,-0.97646,2e-05,3.95939]
[1778752057819,36.72,79589.8,0.0,-0.9764,2e-05,3.9676]
[1778752062853,36.72,79589.52,0.0,-0.9764,2e-05,3.96795]
[1778752067889,36.72,79589.99,0.0,-0.97638,2e-05,3.97061]
[1778752072925,36.72,79587.57,0.0,-0.97642,2e-05,3.96449]
[1778752074938,36.73,79580.93,0.0,-0.97656,2e-05,3.94481]
[1778752079973,36.73,79580.17,0.0,-0.97656,2e-05,3.944]
[1778752085028,36.73,79581.93,0.0,-0.97651,2e-05,3.95085]
[1778752089142,36.74,79587.26,0.0,-0.97639,2e-05,3.96829]
[1778752094071,36.74,79591.6,0.0,-0.97629,2e-05,3.98288]
[1778752099213,36.74,79594.02,0.0,-0.97623,2e-05,3.99156]
[1778752103135,36.74,79597.63,0.0,-0.97615,2e-05,4.00357]
[1778752108169,36.75,79594.19,0.0,-0.97621,2e-05,3.9941]
[1778752113204,36.75,79592.55,0.0,-0.97625,2e-05,3.9879]
[1778752118238,36.75,79592.27,0.0,-0.97625,2e-05,3.98824]
[1778752123278,36.75,79592.08,0.0,-0.97625,2e-05,3.98885]
[1778752128313,36.76,79591.44,0.0,-0.97625,2e-05,3.98807]
[1778752133348,36.76,79584.56,0.0,-0.97639,2e-05,3.96817]
[1778752135363,36.76,79572.73,0.0,-0.97664,2e-05,3.93265]
[1778752136368,36.76,79571.51,0.0,-0.97666,2e-05,3.92927]
[1778752143417,36.77,79574.88,0.0,-0.97657,2e-05,3.94172]
[1778752148453,36.77,79579.76,0.0,-0.97646,2e-05,3.95809]
[1778752153488,36.77,79577.2,0.0,-0.9765,2e-05,3.9518]
[1778752158522,36.78,79575.34,0.0,-0.97653,2e-05,3.9477]
[1778752163558,36.78,79578.39,0.0,-0.97645,2e-05,3.9586]
[1778752168593,36.78,79578.3,0.0,-0.97645,2e-05,3.95989]
[1778752173628,36.79,79582.73,0.0,-0.97635,2e-05,3.97258]
[1778752178663,36.79,79583.41,0.0,-0.97633,2e-05,3.97614]
[1778752184706,36.8,79584.29,0.0,-0.9763,2e-05,3.98063]
[1778752189843,36.8,79584.88,0.0,-0.97627,2e-05,3.98424]
[1778752195785,36.8,79586.55,0.0,-0.97623,2e-05,3.99085]
[1778752200819,36.81,79586.21,0.0,-0.97622,2e-05,3.99128]
[1778752205855,36.81,79586.59,0.0,-0.9762,2e-05,3.99392]
[1778752210890,36.81,79592.08,0.0,-0.97608,2e-05,4.01225]
[1778752213912,36.82,79596.07,0.0,-0.97598,2e-05,4.02532]
[1778752220054,36.82,79597.36,0.0,-0.97595,2e-05,4.03092]
[1778752225996,36.82,79598.23,0.0,-0.97592,2e-05,4.03486]
[1778752231035,36.82,79596.34,0.0,-0.97597,2e-05,4.02762]
[1778752235061,36.83,79601.14,0.0,-0.97586,2e-05,4.04322]
[1778752240195,36.83,79604.9,0.0,-0.97577,2e-05,4.05571]
[1778752242111,36.83,79616.08,0.0,-0.97552,2e-05,4.09072]
[1778752244124,36.83,79608.63,0.0,-0.97568,2e-05,4.06774]
[1778752249161,36.83,79607.22,0.0,-0.97571,2e-05,4.06392]
[1778752254195,36.83,79604.89,0.0,-0.97576,2e-05,4.05721]
[1778752260336,36.83,79603.37,0.0,-0.97579,2e-05,4.0531]
[1778752262251,36.83,79596.73,0.0,-0.97593,2e-05,4.03278]
[1778752267286,36.83,79593.17,0.0,-0.976,2e-05,4.0225]
[1778752274337,36.84,79593.12,0.0,-0.97599,2e-05,4.02339]
[1778752279371,36.84,79593.53,0.0,-0.97598,2e-05,4.02543]
[1778752284404,36.84,79591.72,0.0,-0.97601,2e-05,4.02064]
[1778752289440,36.84,79587.75,0.0,-0.97609,2e-05,4.00931]
[1778752291455,36.84,79580.67,0.0,-0.97625,2e-05,3.98565]
[1778752296489,36.85,79582.35,0.0,-0.97621,2e-05,3.99194]
[1778752301524,36.85,79582.74,0.0,-0.97619,2e-05,3.99427]
[1778752307566,36.85,79584.89,0.0,-0.97614,2e-05,4.00219]
[1778752312601,36.85,79586.59,0.0,-0.97609,2e-05,4.0085]
[1778752317636,36.86,79584.8,0.0,-0.97612,2e-05,4.00409]
[1778752322671,36.86,79583.85,0.0,-0.97614,2e-05,4.00229]
[1778752327709,36.86,79580.04,0.0,-0.97621,2e-05,3.99174]
[1778752329724,36.86,79585.31,0.0,-0.97609,2e-05,4.0084]
[1778752330827,36.86,79591.96,0.0,-0.97595,2e-05,4.02909]
[1778752332741,36.87,79593.32,0.0,-0.97592,2e-05,4.03368]
[1778752338784,36.87,79590.47,0.0,-0.97597,2e-05,4.02598]
[1778752341805,36.87,79584.89,0.0,-0.97609,2e-05,4.00941]
[1778752346840,36.87,79588.03,0.0,-0.97601,2e-05,4.02013]
[1778752351874,36.87,79589.21,0.0,-0.97599,2e-05,4.02239]
[1778752356909,36.88,79588.98,0.0,-0.97599,2e-05,4.02267]
[1778752361945,36.88,79590.18,0.0,-0.97596,2e-05,4.02734]
[1778752366980,36.88,79588.67,0.0,-0.97598,2e-05,4.02362]
[1778752373023,36.88,79589.04,0.0,-0.97597,2e-05,4.02589]
[1778752378058,36.89,79589.4,0.0,-0.97595,2e-05,4.02791]
[1778752383098,36.89,79590.42,0.0,-0.97592,2e-05,4.0321]
[1778752388129,36.89,79592.12,0.0,-0.97588,2e-05,4.03817]
[1778752393164,36.89,79593.94,0.0,-0.97584,2e-05,4.04455]
[1778752398199,36.89,79592.25,0.0,-0.97587,2e-05,4.04008]
[1778752400213,36.89,79586.65,0.0,-0.97599,2e-05,4.02314]
[1778752405248,36.9,79584.63,0.0,-0.97602,2e-05,4.01788]
[1778752411291,36.9,79584.88,0.0,-0.97602,2e-05,4.01742]
[1778752419348,36.9,79586.19,0.0,-0.97598,2e-05,4.02301]
[1778752424383,36.9,79588.66,0.0,-0.97592,2e-05,4.0316]
[1778752430425,36.91,79588.66,0.0,-0.97592,2e-05,4.03275]
[1778752435460,36.91,79587.8,0.0,-0.97593,2e-05,4.0311]
[1778752441502,36.91,79588.84,0.0,-0.9759,2e-05,4.03551]
[1778752449558,36.92,79589.26,0.0,-0.97588,2e-05,4.03839]
[1778752454593,36.92,79588.98,0.0,-0.97587,2e-05,4.03853]
[1778752459635,36.92,79588.9,0.0,-0.97587,2e-05,4.03928]
[1778752464671,36.92,79588.76,0.0,-0.97587,2e-05,4.03985]
[1778752469705,36.93,79585.86,0.0,-0.97592,2e-05,4.03197]
[1778752474740,36.93,79585.63,0.0,-0.97593,2e-05,4.02997]
[1778752479775,36.93,79585.77,0.0,-0.97592,2e-05,4.0315]
[1778752484810,36.93,79585.95,0.0,-0.97591,2e-05,4.03315]
[1778752490852,36.94,79586.51,0.0,-0.97589,2e-05,4.03617]
[1778752495887,36.94,79585.46,0.0,-0.9759,2e-05,4.034]
[1778752500922,36.94,79587.07,0.0,-0.97586,2e-05,4.04004]
[1778752505960,36.94,79588.44,0.0,-0.97582,2e-05,4.04531]
[1778752510998,36.95,79589.95,0.0,-0.97578,2e-05,4.05098]
[1778752516034,36.95,79590.53,0.0,-0.97576,2e-05,4.05376]
[1778752522179,36.95,79590.81,0.0,-0.97575,2e-05,4.05581]
[1778752528115,36.95,79594.79,0.0,-0.97565,2e-05,4.06926]
[1778752533152,36.96,79593.82,0.0,-0.97568,2e-05,4.06476]
[1778752537179,36.96,79588.67,0.0,-0.97579,2e-05,4.04954]
[1778752539194,36.96,79585.8,0.0,-0.97585,2e-05,4.04108]
[1778752545241,36.96,79586.32,0.0,-0.97583,2e-05,4.04406]
[1778752550271,36.96,79586.6,0.0,-0.97582,2e-05,4.04584]
[1778752555306,36.96,79586.98,0.0,-0.9758,2e-05,4.04788]
[1778752556313,36.97,79581.4,0.0,-0.97592,2e-05,4.03088]
[1778752562460,36.97,79577.19,0.0,-0.976,2e-05,4.01919]
[1778752568397,36.97,79576.09,0.0,-0.97602,2e-05,4.01697]
[1778752575446,36.97,79576.9,0.0,-0.97599,2e-05,4.02067]
[1778752580481,36.98,79570.27,0.0,-0.97613,2e-05,4.00121]
[1778752585516,36.98,79569.27,0.0,-0.97614,2e-05,3.99913]
[1778752590551,36.98,79571.97,0.0,-0.97608,2e-05,4.00831]
[1778752595586,36.98,79571.61,0.0,-0.97609,2e-05,4.00573]
[1778752600622,36.98,79571.51,0.0,-0.97609,2e-05,4.00631]
[1778752605660,36.99,79570.07,0.0,-0.97611,2e-05,4.00281]
[1778752610694,36.99,79576.04,0.0,-0.97598,2e-05,4.02195]
[1778752614721,36.99,79585.62,0.0,-0.97577,2e-05,4.05167]
[1778752619756,36.99,79586.31,0.0,-0.97576,2e-05,4.05351]
[1778752624791,36.99,79587.28,0.0,-0.97574,2e-05,4.05616]
[1778752629825,36.99,79587.6,0.0,-0.97573,2e-05,4.05682]
[1778752633853,36.99,79589.56,0.0,-0.97569,2e-05,4.06254]
[1778752638892,36.98,79589.18,0.0,-0.97571,2e-05,4.0609]
[1778752643927,36.98,79590.68,0.0,-0.97568,2e-05,4.06503]
[1778752648962,36.98,79591.43,0.0,-0.97566,2e-05,4.06682]
[1778752653997,36.98,79592.81,0.0,-0.97565,2e-05,4.06809]
[1778752660040,36.98,79591.86,0.0,-0.97568,2e-05,4.06442]
[1778752666083,36.98,79591.98,0.0,-0.97568,2e-05,4.06409]
[1778752671118,36.98,79592.74,0.0,-0.97567,2e-05,4.06584]
[1778752676153,36.97,79592.74,0.0,-0.97567,2e-05,4.06524]
[1778752681189,36.97,79596.95,0.0,-0.97558,2e-05,4.07773]
[1778752686224,36.97,79601.29,0.0,-0.97549,2e-05,4.09057]
[1778752691259,36.97,79601.89,0.0,-0.97549,2e-05,4.09184]
[1778752696298,36.97,79601.58,0.0,-0.9755,2e-05,4.09031]
[1778752701330,36.97,79602.63,0.0,-0.97548,2e-05,4.09308]
[1778752703452,36.97,79609.08,0.0,-0.97534,2e-05,4.11301]
[1778752706365,36.97,79612.5,0.0,-0.97526,2e-05,4.12334]
[1778752710394,36.97,79617.89,0.0,-0.97515,2e-05,4.1396]
[1778752713524,36.96,79620.38,0.0,-0.97511,2e-05,4.14422]
[1778752715438,36.95,79623.36,0.0,-0.97508,2e-05,4.14903]
[1778752720469,36.94,79626.93,0.0,-0.97505,2e-05,4.15296]
[1778752725505,36.92,79624.77,0.0,-0.97515,2e-05,4.14004]
[1778752730540,36.92,79623.08,0.0,-0.97519,2e-05,4.13348]
[1778752734568,36.91,79626.01,0.0,-0.97517,2e-05,4.13682]
[1778752739602,36.9,79628.0,0.0,-0.97515,2e-05,4.13918]
[1778752744639,36.89,79629.21,0.0,-0.97516,2e-05,4.13903]
[1778752749674,36.89,79631.41,0.0,-0.97512,2e-05,4.14454]
[1778752754710,36.88,79629.53,0.0,-0.97517,2e-05,4.13719]
[1778752755718,36.88,79623.66,0.0,-0.9753,2e-05,4.11852]
[1778752757732,36.88,79630.23,0.0,-0.97516,2e-05,4.13861]
[1778752758738,36.87,79637.42,0.0,-0.97502,2e-05,4.15814]
[1778752763773,36.86,79636.67,0.0,-0.97507,2e-05,4.15143]
[1778752765787,36.86,79627.81,0.0,-0.97527,2e-05,4.12301]
[1778752770822,36.86,79625.41,0.0,-0.97533,2e-05,4.11431]
[1778752772836,36.86,79621.13,0.0,-0.97544,2e-05,4.09809]
[1778752777871,36.86,79616.27,0.0,-0.97555,2e-05,4.08204]
[1778752782906,36.85,79615.26,0.0,-0.97558,2e-05,4.07804]
[1778752787942,36.85,79612.14,0.0,-0.97566,2e-05,4.06754]
[1778752794086,36.85,79609.79,0.0,-0.97571,2e-05,4.05929]
[1778752800027,36.85,79609.23,0.0,-0.97573,2e-05,4.05661]
[1778752803088,36.85,79588.35,0.0,-0.97619,2e-05,3.99176]
[1778752804176,36.85,79603.34,0.0,-0.97586,2e-05,4.03788]
[1778752806117,36.85,79623.86,0.0,-0.97542,2e-05,4.10153]
[1778752807125,36.85,79626.87,0.0,-0.97535,2e-05,4.11074]
[1778752809140,36.85,79633.64,0.0,-0.97521,2e-05,4.13176]
[1778752810146,36.84,79636.56,0.0,-0.97514,2e-05,4.14044]
[1778752812160,36.84,79639.98,0.0,-0.97507,2e-05,4.15063]
[1778752817195,36.84,79657.91,0.0,-0.97468,2e-05,4.20596]
[1778752818201,36.84,79666.95,0.0,-0.97448,2e-05,4.23443]
[1778752819208,36.84,79667.6,0.0,-0.97447,2e-05,4.23606]
[1778752824315,36.83,79672.06,0.0,-0.97439,2e-05,4.24807]
[1778752830288,36.83,79672.83,0.0,-0.97439,2e-05,4.24769]
[1778752835326,36.82,79673.55,0.0,-0.9744,2e-05,4.2452]
[1778752837337,36.82,79682.13,0.0,-0.97421,2e-05,4.27186]
[1778752838345,36.82,79682.87,0.0,-0.9742,2e-05,4.27373]
[1778752844388,36.81,79682.93,0.0,-0.97422,2e-05,4.27086]
[1778752849424,36.81,79688.26,0.0,-0.97412,2e-05,4.28553]
[1778752854456,36.8,79690.84,0.0,-0.97408,2e-05,4.29133]
[1778752859493,36.79,79695.7,0.0,-0.97398,2e-05,4.3046]
[1778752863520,36.79,79697.69,0.0,-0.97395,2e-05,4.30903]
[1778752868555,36.78,79702.61,0.0,-0.97386,2e-05,4.32252]
[1778752873590,36.78,79701.96,0.0,-0.97389,2e-05,4.31788]
[1778752874667,36.78,79709.96,0.0,-0.97371,2e-05,4.34346]
[1778752875604,36.78,79709.96,0.0,-0.97371,2e-05,4.34293]
[1778752880639,36.77,79707.47,0.0,-0.97379,2e-05,4.33208]
[1778752883660,36.77,79694.18,0.0,-0.97411,2e-05,4.28728]
[1778752884667,36.77,79684.86,0.0,-0.97432,2e-05,4.25673]
[1778752885674,36.76,79681.38,0.0,-0.97441,2e-05,4.24512]
[1778752890710,36.76,79676.07,0.0,-0.97454,2e-05,4.22613]
[1778752891719,36.76,79667.0,0.0,-0.97476,2e-05,4.19433]
[1778752892726,36.76,79661.76,0.0,-0.97488,2e-05,4.17733]
[1778752893731,36.76,79659.68,0.0,-0.97493,2e-05,4.17043]
[1778752898766,36.76,79659.07,0.0,-0.97495,2e-05,4.1671]
[1778752903802,36.75,79657.88,0.0,-0.97499,2e-05,4.16196]
[1778752908836,36.75,79659.19,0.0,-0.97497,2e-05,4.16472]
[1778752913873,36.75,79658.92,0.0,-0.97499,2e-05,4.16245]
[1778752918910,36.74,79659.68,0.0,-0.97498,2e-05,4.16342]
[1778752924949,36.74,79657.97,0.0,-0.97503,2e-05,4.15629]
[1778752929984,36.74,79655.2,0.0,-0.9751,2e-05,4.14613]
[1778752935091,36.73,79654.88,0.0,-0.97512,2e-05,4.14346]
[1778752941062,36.73,79652.92,0.0,-0.97518,2e-05,4.13586]
[1778752946096,36.73,79652.03,0.0,-0.97521,2e-05,4.13165]
[1778752947104,36.72,79661.0,0.0,-0.97501,2e-05,4.15942]
[1778752950124,36.72,79666.18,0.0,-0.9749,2e-05,4.17517]
[1778752955159,36.72,79665.53,0.0,-0.97494,2e-05,4.16855]
[1778752960196,36.71,79665.7,0.0,-0.97495,2e-05,4.16733]
[1778752965230,36.71,79667.8,0.0,-0.97492,2e-05,4.17223]
[1778752971272,36.7,79669.96,0.0,-0.97489,2e-05,4.17689]
[1778752976307,36.7,79671.94,0.0,-0.97485,2e-05,4.18132]
[1778752981343,36.7,79661.97,0.0,-0.97509,2e-05,4.14781]
[1778752983356,36.69,79658.14,0.0,-0.97518,2e-05,4.1351]
[1778752988391,36.69,79657.85,0.0,-0.9752,2e-05,4.13272]
[1778752993426,36.69,79656.69,0.0,-0.97523,2e-05,4.12756]
[1778752998462,36.68,79656.05,0.0,-0.97526,2e-05,4.12405]
[1778753003496,36.68,79655.46,0.0,-0.97528,2e-05,4.1207]
[1778753008531,36.68,79653.8,0.0,-0.97533,2e-05,4.114]
[1778753013567,36.67,79651.75,0.0,-0.9754,2e-05,4.10374]
[1778753018602,36.67,79650.84,0.0,-0.97543,2e-05,4.09953]
[1778753025650,36.67,79650.32,0.0,-0.97545,2e-05,4.09609]
[1778753030685,36.66,79649.25,0.0,-0.97549,2e-05,4.09143]
[1778753035794,36.66,79644.57,0.0,-0.9756,2e-05,4.07552]
[1778753043776,36.66,79643.93,0.0,-0.97562,2e-05,4.07177]
[1778753048810,36.66,79644.13,0.0,-0.97563,2e-05,4.07138]
[1778753053846,36.65,79643.59,0.0,-0.97565,2e-05,4.06875]
[1778753058881,36.65,79646.92,0.0,-0.97558,2e-05,4.07825]
[1778753063918,36.65,79647.29,0.0,-0.97558,2e-05,4.07848]
[1778753068951,36.65,79647.98,0.0,-0.97557,2e-05,4.07967]
[1778753073986,36.64,79647.8,0.0,-0.97559,2e-05,4.07571]
[1778753079021,36.64,79647.63,0.0,-0.9756,2e-05,4.0742]
[1778753085063,36.64,79646.91,0.0,-0.97563,2e-05,4.07078]
[1778753091105,36.64,79645.85,0.0,-0.97566,2e-05,4.06631]
[1778753096140,36.64,79645.81,0.0,-0.97567,2e-05,4.0652]
[1778753101177,36.63,79642.75,0.0,-0.97574,2e-05,4.05471]
[1778753102183,36.63,79647.77,0.0,-0.97563,2e-05,4.07022]
[1778753104196,36.63,79649.22,0.0,-0.9756,2e-05,4.07435]
[1778753109230,36.63,79645.97,0.0,-0.97568,2e-05,4.06314]
[1778753116361,36.63,79643.81,0.0,-0.97574,2e-05,4.05484]
[1778753123330,36.62,79646.0,0.0,-0.9757,2e-05,4.06025]
[1778753128364,36.62,79644.64,0.0,-0.97574,2e-05,4.05498]
[1778753133399,36.62,79648.85,0.0,-0.97567,2e-05,4.06469]
[1778753138434,36.62,79648.65,0.0,-0.97568,2e-05,4.06298]
[1778753143470,36.61,79657.63,0.0,-0.97549,2e-05,4.09002]
[1778753144477,36.61,79661.61,0.0,-0.97541,2e-05,4.10227]
[1778753149512,36.61,79665.28,0.0,-0.97533,2e-05,4.11242]
[1778753155554,36.61,79667.06,0.0,-0.97531,2e-05,4.11636]
[1778753160589,36.6,79667.32,0.0,-0.97531,2e-05,4.11578]
[1778753161597,36.6,79662.32,0.0,-0.97542,2e-05,4.09976]
[1778753163611,36.6,79655.92,0.0,-0.97557,2e-05,4.07921]
[1778753168661,36.6,79655.26,0.0,-0.97559,2e-05,4.07617]
[1778753173695,36.6,79654.11,0.0,-0.97562,2e-05,4.07157]
[1778753179737,36.59,79651.9,0.0,-0.97568,2e-05,4.06344]
[1778753184772,36.59,79653.23,0.0,-0.97566,2e-05,4.06657]
[1778753189809,36.59,79653.01,0.0,-0.97567,2e-05,4.06482]
[1778753196858,36.58,79652.42,0.0,-0.97571,2e-05,4.05909]
[1778753205922,36.58,79650.35,0.0,-0.97577,2e-05,4.05078]
[1778753210958,36.58,79649.18,0.0,-0.9758,2e-05,4.04615]
[1778753215992,36.58,79649.76,0.0,-0.97577,2e-05,4.05036]
[1778753218007,36.59,79643.85,0.0,-0.97589,2e-05,4.03293]
[1778753219014,36.59,79639.59,0.0,-0.97598,2e-05,4.02021]
[1778753220021,36.59,79626.67,0.0,-0.97625,2e-05,3.9808]
[1778753221028,36.59,79627.8,0.0,-0.97623,2e-05,3.9849]
[1778753226068,36.6,79622.45,0.0,-0.97632,2e-05,3.97156]
[1778753227069,36.6,79616.9,0.0,-0.97643,2e-05,3.95517]
[1778753228077,36.6,79614.2,0.0,-0.97649,2e-05,3.94757]
[1778753233111,36.61,79612.85,0.0,-0.97649,2e-05,3.94691]
[1778753237139,36.61,79618.31,0.0,-0.97636,2e-05,3.96505]
[1778753239153,36.61,79621.23,0.0,-0.9763,2e-05,3.974]
[1778753245195,36.61,79617.91,0.0,-0.97637,2e-05,3.96374]
[1778753248216,36.61,79612.86,0.0,-0.97648,2e-05,3.94827]
[1778753249224,36.61,79606.46,0.0,-0.97662,2e-05,3.92875]
[1778753250241,36.61,79605.09,0.0,-0.97664,2e-05,3.92464]
[1778753253252,36.61,79600.11,0.0,-0.97676,2e-05,3.90741]
[1778753254258,36.61,79594.13,0.0,-0.97689,2e-05,3.8894]
[1778753255265,36.61,79593.49,0.0,-0.9769,2e-05,3.88761]
[1778753258288,36.61,79585.54,0.0,-0.97706,2e-05,3.86407]
[1778753259294,36.61,79577.2,0.0,-0.97723,2e-05,3.8392]
[1778753260302,36.62,79571.96,0.0,-0.97734,2e-05,3.82376]
[1778753261308,36.62,79573.55,0.0,-0.97731,2e-05,3.82878]
[1778753265336,36.62,79557.86,0.0,-0.97762,2e-05,3.78311]
[1778753266343,36.62,79554.21,0.0,-0.97769,2e-05,3.77265]
[1778753269364,36.62,79559.57,0.0,-0.97758,2e-05,3.78961]
[1778753274399,36.63,79564.2,0.0,-0.97747,2e-05,3.80505]
[1778753277488,36.63,79570.08,0.0,-0.97734,2e-05,3.82386]
[1778753281449,36.63,79576.51,0.0,-0.9772,2e-05,3.84399]
[1778753282457,36.63,79570.68,0.0,-0.97732,2e-05,3.8271]
[1778753287490,36.64,79572.52,0.0,-0.97727,2e-05,3.83416]
[1778753292526,36.64,79575.08,0.0,-0.97721,2e-05,3.84322]
[1778753297561,36.64,79575.79,0.0,-0.97718,2e-05,3.84671]
[1778753302596,36.65,79576.64,0.0,-0.97715,2e-05,3.8506]
[1778753307632,36.65,79581.12,0.0,-0.97705,2e-05,3.86534]
[1778753312667,36.65,79579.45,0.0,-0.97709,2e-05,3.85921]
[1778753317703,36.65,79579.41,0.0,-0.97708,2e-05,3.86037]
[1778753322738,36.66,79580.18,0.0,-0.97706,2e-05,3.86392]
[1778753324752,36.66,79572.69,0.0,-0.97721,2e-05,3.84192]
[1778753325759,36.66,79570.09,0.0,-0.97726,2e-05,3.83441]
[1778753330794,36.66,79570.56,0.0,-0.97724,2e-05,3.83728]
[1778753336836,36.67,79571.35,0.0,-0.97721,2e-05,3.84138]
[1778753341871,36.67,79570.49,0.0,-0.97722,2e-05,3.84021]
[1778753347914,36.67,79570.08,0.0,-0.97722,2e-05,3.84072]
[1778753353955,36.68,79570.13,0.0,-0.9772,2e-05,3.8426]
[1778753358990,36.68,79570.09,0.0,-0.9772,2e-05,3.84392]
[1778753364025,36.68,79563.51,0.0,-0.97732,2e-05,3.82571]
[1778753367046,36.69,79564.22,0.0,-0.9773,2e-05,3.82879]
[1778753368053,36.69,79571.24,0.0,-0.97715,2e-05,3.85012]
[1778753369060,36.69,79571.35,0.0,-0.97715,2e-05,3.85072]
[1778753374095,36.69,79570.78,0.0,-0.97716,2e-05,3.84808]
[1778753377119,36.69,79576.95,0.0,-0.97703,2e-05,3.86745]
[1778753382154,36.7,79581.06,0.0,-0.97693,2e-05,3.88108]
[1778753388261,36.7,79579.67,0.0,-0.97695,2e-05,3.87831]
[1778753393230,36.7,79574.49,0.0,-0.97705,2e-05,3.86392]
[1778753398266,36.71,79576.15,0.0,-0.97701,2e-05,3.87024]
[1778753403301,36.71,79578.66,0.0,-0.97695,2e-05,3.87907]
[1778753404308,36.71,79569.83,0.0,-0.97713,2e-05,3.85276]
[1778753405315,36.71,79566.33,0.0,-0.9772,2e-05,3.84256]
[1778753407330,36.71,79561.47,0.0,-0.9773,2e-05,3.82865]
[1778753412365,36.72,79563.97,0.0,-0.97723,2e-05,3.8377]
[1778753417402,36.72,79564.52,0.0,-0.97721,2e-05,3.84087]
[1778753421434,36.72,79567.88,0.0,-0.97713,2e-05,3.85207]
[1778753428552,36.73,79565.67,0.0,-0.97717,2e-05,3.84737]
[1778753438622,36.73,79565.61,0.0,-0.97716,2e-05,3.84788]
[1778753441570,36.73,79574.18,0.0,-0.97698,2e-05,3.87414]
[1778753443582,36.74,79577.13,0.0,-0.97691,2e-05,3.88347]
[1778753448693,36.74,79577.1,0.0,-0.9769,2e-05,3.88464]
[1778753457680,36.74,79581.51,0.0,-0.9768,2e-05,3.89969]
[1778753460755,36.74,79597.13,0.0,-0.97647,2e-05,3.94734]
[1778753461755,36.74,79619.63,0.0,-0.97598,2e-05,4.01682]
[1778753462784,36.74,79625.42,0.0,-0.97586,2e-05,4.03469]
[1778753463787,36.74,79620.09,0.0,-0.97597,2e-05,4.01819]
[1778753464779,36.74,79614.41,0.0,-0.9761,2e-05,4.00063]
[1778753465790,36.74,79612.36,0.0,-0.97614,2e-05,3.99433]
[1778753467800,36.74,79624.08,0.0,-0.97589,2e-05,4.03057]
[1778753468807,36.74,79622.74,0.0,-0.97592,2e-05,4.02638]
[1778753473841,36.74,79622.39,0.0,-0.97592,2e-05,4.02514]
[1778753478876,36.74,79622.01,0.0,-0.97593,2e-05,4.02377]
[1778753481900,36.74,79614.9,0.0,-0.97609,2e-05,4.0017]
[1778753483914,36.74,79633.68,0.0,-0.97568,2e-05,4.05986]
[1778753484921,36.74,79636.25,0.0,-0.97563,2e-05,4.06776]
[1778753486940,36.74,79630.8,0.0,-0.97575,2e-05,4.05052]
[1778753488953,36.74,79626.69,0.0,-0.97584,2e-05,4.03755]
[1778753490969,36.74,79622.46,0.0,-0.97593,2e-05,4.02428]
[1778753496010,36.74,79621.5,0.0,-0.97597,2e-05,4.01859]
[1778753501050,36.74,79634.12,0.0,-0.9757,2e-05,4.05723]
[1778753502057,36.74,79639.82,0.0,-0.97557,2e-05,4.07483]
[1778753507103,36.74,79636.83,0.0,-0.97564,2e-05,4.06473]
[1778753508107,36.74,79647.02,0.0,-0.97542,2e-05,4.09641]
[1778753509111,36.74,79657.78,0.0,-0.97518,2e-05,4.13001]
[1778753512132,36.73,79665.58,0.0,-0.97502,2e-05,4.15386]
[1778753514147,36.73,79670.8,0.0,-0.9749,2e-05,4.1698]
[1778753516164,36.73,79678.97,0.0,-0.97473,2e-05,4.19512]
[1778753521195,36.73,79684.16,0.0,-0.97462,2e-05,4.20985]
[1778753522203,36.73,79692.2,0.0,-0.97444,2e-05,4.23523]
[1778753523211,36.72,79698.81,0.0,-0.97429,2e-05,4.25607]
[1778753526230,36.72,79706.51,0.0,-0.97413,2e-05,4.27956]
[1778753527238,36.72,79714.42,0.0,-0.97395,2e-05,4.30471]
[1778753532272,36.71,79714.91,0.0,-0.97396,2e-05,4.30363]
[1778753534286,36.71,79706.93,0.0,-0.97415,2e-05,4.27673]
[1778753539322,36.71,79703.42,0.0,-0.97425,2e-05,4.263]
[1778753540329,36.71,79697.67,0.0,-0.97438,2e-05,4.24402]
[1778753544357,36.7,79690.88,0.0,-0.97455,2e-05,4.22056]
[1778753546376,36.7,79684.59,0.0,-0.97469,2e-05,4.19968]
[1778753551406,36.7,79682.53,0.0,-0.97477,2e-05,4.18898]
[1778753555435,36.69,79688.4,0.0,-0.97464,2e-05,4.20641]
[1778753557448,36.69,79690.91,0.0,-0.97459,2e-05,4.21372]
[1778753562495,36.69,79680.14,0.0,-0.97485,2e-05,4.17742]
[1778753563530,36.69,79656.18,0.0,-0.97539,2e-05,4.10126]
[1778753564512,36.69,79641.12,0.0,-0.97572,2e-05,4.05393]
[1778753565519,36.69,79633.9,0.0,-0.97588,2e-05,4.03135]
[1778753566526,36.69,79630.09,0.0,-0.97596,2e-05,4.01946]
[1778753571564,36.69,79629.97,0.0,-0.97597,2e-05,4.01878]
[1778753572569,36.69,79622.4,0.0,-0.97613,2e-05,3.99532]
[1778753573577,36.69,79621.01,0.0,-0.97616,2e-05,3.99101]
[1778753578611,36.69,79627.44,0.0,-0.97602,2e-05,4.01078]
[1778753579618,36.68,79633.15,0.0,-0.9759,2e-05,4.02842]
[1778753580625,36.68,79634.05,0.0,-0.97588,2e-05,4.03115]
[1778753585661,36.68,79632.55,0.0,-0.97591,2e-05,4.02613]
[1778753588682,36.68,79623.05,0.0,-0.97612,2e-05,3.99658]
[1778753589738,36.68,79619.46,0.0,-0.9762,2e-05,3.98549]
[1778753595730,36.68,79614.97,0.0,-0.97629,2e-05,3.97167]
[1778753600769,36.68,79601.69,0.0,-0.97658,2e-05,3.93119]
[1778753602783,36.68,79595.56,0.0,-0.97671,2e-05,3.91275]
[1778753604798,36.68,79600.79,0.0,-0.97659,2e-05,3.92885]
[1778753605805,36.68,79594.3,0.0,-0.97673,2e-05,3.90924]
[1778753607818,36.69,79590.48,0.0,-0.97681,2e-05,3.89796]
[1778753612853,36.69,79593.49,0.0,-0.97675,2e-05,3.90553]
[1778753617890,36.69,79596.68,0.0,-0.97668,2e-05,3.9161]
[1778753622923,36.69,79599.72,0.0,-0.97661,2e-05,3.92627]
[1778753624937,36.69,79586.13,0.0,-0.97689,2e-05,3.88551]
[1778753629972,36.7,79586.03,0.0,-0.97688,2e-05,3.88652]
[1778753635013,36.7,79587.66,0.0,-0.97684,2e-05,3.89265]
[1778753640043,36.7,79588.34,0.0,-0.97682,2e-05,3.89586]
[1778753645082,36.7,79591.67,0.0,-0.97674,2e-05,3.90704]
[1778753650115,36.71,79592.39,0.0,-0.97672,2e-05,3.91025]
[1778753655151,36.71,79592.06,0.0,-0.97672,2e-05,3.91026]
[1778753660186,36.71,79590.16,0.0,-0.97675,2e-05,3.90552]
[1778753665222,36.71,79590.14,0.0,-0.97674,2e-05,3.90648]
[1778753670258,36.72,79590.24,0.0,-0.97674,2e-05,3.90779]
[1778753673280,36.72,79600.36,0.0,-0.97653,2e-05,3.93675]
[1778753678313,36.72,79604.08,0.0,-0.97645,2e-05,3.94878]
[1778753685364,36.72,79607.03,0.0,-0.97638,2e-05,3.95866]
[1778753690399,36.72,79607.83,0.0,-0.97636,2e-05,3.9617]
[1778753695435,36.72,79611.66,0.0,-0.97627,2e-05,3.97398]
[1778753700469,36.72,79613.42,0.0,-0.97623,2e-05,3.97984]
[1778753705505,36.73,79615.19,0.0,-0.97619,2e-05,3.98562]
[1778753710539,36.73,79616.68,0.0,-0.97616,2e-05,3.99043]
[1778753715579,36.73,79621.1,0.0,-0.97606,2e-05,4.00413]
[1778753720620,36.73,79623.2,0.0,-0.97602,2e-05,4.01045]
[1778753723634,36.73,79628.66,0.0,-0.9759,2e-05,4.02718]
[1778753728668,36.72,79626.18,0.0,-0.97595,2e-05,4.0191]
[1778753733704,36.72,79625.64,0.0,-0.97598,2e-05,4.0147]
[1778753738739,36.72,79628.69,0.0,-0.97592,2e-05,4.02381]
[1778753743774,36.72,79626.46,0.0,-0.97597,2e-05,4.01646]
[1778753748814,36.72,79627.43,0.0,-0.97595,2e-05,4.01896]
[1778753754851,36.72,79626.95,0.0,-0.97597,2e-05,4.01699]
[1778753755859,36.72,79632.5,0.0,-0.97585,2e-05,4.03408]
[1778753760895,36.72,79636.88,0.0,-0.97576,2e-05,4.04716]
[1778753765929,36.72,79635.85,0.0,-0.97578,2e-05,4.04341]
[1778753770970,36.72,79639.95,0.0,-0.9757,2e-05,4.0556]
[1778753773987,36.71,79645.36,0.0,-0.97558,2e-05,4.07207]
[1778753777008,36.71,79636.37,0.0,-0.97578,2e-05,4.04369]
[1778753778014,36.71,79630.6,0.0,-0.97591,2e-05,4.02572]
[1778753782042,36.71,79624.09,0.0,-0.97605,2e-05,4.00541]
[1778753787080,36.71,79624.59,0.0,-0.97604,2e-05,4.00682]
[1778753789093,36.71,79616.2,0.0,-0.97622,2e-05,3.98096]
[1778753795135,36.71,79613.57,0.0,-0.97629,2e-05,3.97059]
[1778753800171,36.71,79611.19,0.0,-0.97634,2e-05,3.96333]
[1778753805206,36.71,79609.16,0.0,-0.97638,2e-05,3.95715]
[1778753810240,36.71,79602.68,0.0,-0.97652,2e-05,3.93744]
[1778753816282,36.71,79601.94,0.0,-0.97653,2e-05,3.93538]
[1778753821319,36.71,79603.52,0.0,-0.9765,2e-05,3.94031]
[1778753826352,36.71,79602.91,0.0,-0.97651,2e-05,3.93853]
[1778753831387,36.71,79604.21,0.0,-0.97648,2e-05,3.94255]
[1778753834410,36.71,79609.39,0.0,-0.97637,2e-05,3.95838]
[1778753837431,36.71,79615.15,0.0,-0.97625,2e-05,3.9759]
[1778753842466,36.71,79613.37,0.0,-0.97629,2e-05,3.97018]
[1778753845486,36.71,79618.75,0.0,-0.97618,2e-05,3.98651]
[1778753850523,36.71,79625.53,0.0,-0.97603,2e-05,4.00694]
[1778753854566,36.71,79637.03,0.0,-0.9758,2e-05,4.03966]
[1778753855559,36.71,79647.14,0.0,-0.97558,2e-05,4.07096]
[1778753856566,36.71,79668.39,0.0,-0.97511,2e-05,4.13747]
[1778753861606,36.71,79670.75,0.0,-0.97507,2e-05,4.14339]
[1778753866637,36.7,79672.51,0.0,-0.97504,2e-05,4.14739]
[1778753871672,36.7,79673.62,0.0,-0.97503,2e-05,4.14946]
[1778753875703,36.7,79679.27,0.0,-0.97491,2e-05,4.16624]
[1778753880739,36.69,79682.86,0.0,-0.97484,2e-05,4.17607]
[1778753882752,36.69,79688.26,0.0,-0.97473,2e-05,4.19263]
[1778753884767,36.69,79699.43,0.0,-0.97448,2e-05,4.22767]
[1778753889801,36.68,79701.09,0.0,-0.97445,2e-05,4.23095]
[1778753894841,36.68,79698.69,0.0,-0.97452,2e-05,4.2212]
[1778753896853,36.68,79710.99,0.0,-0.97425,2e-05,4.26003]
[1778753897858,36.68,79712.55,0.0,-0.97422,2e-05,4.2646]
[1778753902897,36.67,79711.98,0.0,-0.97425,2e-05,4.26038]
[1778753906922,36.67,79707.91,0.0,-0.97435,2e-05,4.24533]
[1778753907930,36.67,79701.27,0.0,-0.97451,2e-05,4.22349]
[1778753908937,36.67,79701.27,0.0,-0.97451,2e-05,4.22308]
[1778753913972,36.66,79699.4,0.0,-0.97458,2e-05,4.21257]
[1778753919024,36.66,79702.28,0.0,-0.97453,2e-05,4.21984]
[1778753921020,36.66,79710.66,0.0,-0.97435,2e-05,4.24601]
[1778753922028,36.65,79709.65,0.0,-0.97437,2e-05,4.24186]
[1778753927062,36.65,79709.28,0.0,-0.9744,2e-05,4.23842]
[1778753929075,36.65,79703.21,0.0,-0.97454,2e-05,4.21802]
[1778753931091,36.64,79697.94,0.0,-0.97467,2e-05,4.2003]
[1778753936125,36.64,79699.12,0.0,-0.97466,2e-05,4.20213]
[1778753941163,36.64,79699.4,0.0,-0.97466,2e-05,4.20109]
[1778753946195,36.63,79695.56,0.0,-0.97477,2e-05,4.18691]
[1778753951234,36.63,79701.31,0.0,-0.97465,2e-05,4.20358]
[1778753956265,36.62,79701.17,0.0,-0.97466,2e-05,4.20129]
[1778753961301,36.62,79700.73,0.0,-0.97469,2e-05,4.19806]
[1778753964321,36.62,79709.25,0.0,-0.9745,2e-05,4.22428]
[1778753966336,36.61,79715.06,0.0,-0.97437,2e-05,4.24215]
[1778753971370,36.61,79723.03,0.0,-0.97422,2e-05,4.26327]
[1778753976406,36.6,79722.58,0.0,-0.97425,2e-05,4.25945]
[1778753978419,36.6,79727.98,0.0,-0.97413,2e-05,4.27597]
[1778753983455,36.6,79730.07,0.0,-0.9741,2e-05,4.28024]
[1778753988489,36.59,79731.41,0.0,-0.97409,2e-05,4.28212]
[1778753993525,36.59,79732.47,0.0,-0.97408,2e-05,4.28312]
[1778753996546,36.58,79727.37,0.0,-0.97421,2e-05,4.26511]
[1778754001583,36.58,79724.64,0.0,-0.97429,2e-05,4.25402]
[1778754006618,36.57,79723.65,0.0,-0.97433,2e-05,4.24859]
[1778754008633,36.57,79728.83,0.0,-0.97422,2e-05,4.26446]
[1778754014675,36.56,79733.18,0.0,-0.97414,2e-05,4.27576]
[1778754019708,36.56,79733.3,0.0,-0.97415,2e-05,4.27386]
[1778754022730,36.56,79729.22,0.0,-0.97425,2e-05,4.2593]
[1778754027764,36.55,79727.84,0.0,-0.9743,2e-05,4.25276]
[1778754032799,36.55,79726.39,0.0,-0.97436,2e-05,4.24355]
[1778754036828,36.54,79718.38,0.0,-0.97456,2e-05,4.21613]
[1778754041863,36.54,79715.11,0.0,-0.97464,2e-05,4.20381]
[1778754046898,36.54,79713.33,0.0,-0.9747,2e-05,4.19626]
[1778754052995,36.53,79712.0,0.0,-0.97474,2e-05,4.18979]
[1778754058983,36.53,79708.23,0.0,-0.97484,2e-05,4.17552]
[1778754059990,36.52,79701.5,0.0,-0.975,2e-05,4.15366]
[1778754061001,36.52,79700.25,0.0,-0.97503,2e-05,4.14935]
[1778754066040,36.52,79693.02,0.0,-0.9752,2e-05,4.12477]
[1778754068054,36.52,79691.24,0.0,-0.97525,2e-05,4.11857]
[1778754073136,36.52,79694.47,0.0,-0.97518,2e-05,4.12747]
[1778754079132,36.51,79692.96,0.0,-0.97523,2e-05,4.12111]
[1778754083205,36.51,79693.44,0.0,-0.97523,2e-05,4.1215]
[1778754089202,36.51,79698.2,0.0,-0.97513,2e-05,4.13551]
[1778754094236,36.51,79698.63,0.0,-0.97514,2e-05,4.13338]
[1778754102294,36.5,79700.62,0.0,-0.97511,2e-05,4.13783]
[1778754107329,36.5,79702.96,0.0,-0.97506,2e-05,4.14425]
[1778754112363,36.5,79705.58,0.0,-0.97501,2e-05,4.15157]
[1778754117398,36.49,79706.84,0.0,-0.97499,2e-05,4.15448]
[1778754119413,36.49,79711.37,0.0,-0.97489,2e-05,4.16848]
[1778754124447,36.49,79707.99,0.0,-0.97498,2e-05,4.15647]
[1778754129482,36.49,79703.18,0.0,-0.97509,2e-05,4.14002]
[1778754136531,36.48,79701.07,0.0,-0.97515,2e-05,4.13191]
[1778754141566,36.48,79702.32,0.0,-0.97513,2e-05,4.13487]
[1778754146602,36.48,79701.91,0.0,-0.97515,2e-05,4.13254]
[1778754151636,36.48,79701.23,0.0,-0.97518,2e-05,4.12693]
[1778754156671,36.48,79701.03,0.0,-0.9752,2e-05,4.1253]
[1778754161707,36.47,79701.49,0.0,-0.97519,2e-05,4.12576]
[1778754163723,36.47,79712.77,0.0,-0.97494,2e-05,4.16124]
[1778754168755,36.47,79716.33,0.0,-0.97487,2e-05,4.17119]
[1778754173790,36.47,79715.36,0.0,-0.9749,2e-05,4.16661]
[1778754174797,36.46,79707.78,0.0,-0.97508,2e-05,4.14214]
[1778754175804,36.46,79702.42,0.0,-0.9752,2e-05,4.12486]
[1778754180839,36.46,79697.32,0.0,-0.97532,2e-05,4.10763]
[1778754185875,36.46,79695.08,0.0,-0.97538,2e-05,4.09954]
[1778754190911,36.46,79689.27,0.0,-0.97551,2e-05,4.0803]
[1778754191917,36.46,79680.77,0.0,-0.9757,2e-05,4.05343]
[1778754192924,36.46,79675.82,0.0,-0.97581,2e-05,4.03782]
[1778754197959,36.46,79674.84,0.0,-0.97584,2e-05,4.03439]
[1778754202995,36.46,79675.03,0.0,-0.97584,2e-05,4.03453]
[1778754205011,36.45,79681.78,0.0,-0.97569,2e-05,4.05537]
[1778754208032,36.45,79676.21,0.0,-0.97581,2e-05,4.03762]
[1778754213065,36.45,79675.28,0.0,-0.97585,2e-05,4.03194]
[1778754222128,36.45,79675.92,0.0,-0.97584,2e-05,4.0333]
[1778754227162,36.45,79673.79,0.0,-0.97589,2e-05,4.02642]
[1778754232197,36.45,79668.63,0.0,-0.976,2e-05,4.01009]
[1778754238239,36.45,79674.41,0.0,-0.97588,2e-05,4.02802]
[1778754243274,36.45,79673.24,0.0,-0.9759,2e-05,4.02419]
[1778754248309,36.45,79674.21,0.0,-0.97588,2e-05,4.02707]
[1778754254413,36.45,79676.13,0.0,-0.97584,2e-05,4.03282]
[1778754261401,36.45,79678.19,0.0,-0.9758,2e-05,4.03893]
[1778754272476,36.45,79678.64,0.0,-0.97581,2e-05,4.03742]
[1778754274555,36.45,79672.22,0.0,-0.97595,2e-05,4.01721]
[1778754275498,36.45,79672.22,0.0,-0.97595,2e-05,4.01719]
[1778754276505,36.45,79666.65,0.0,-0.97607,2e-05,3.99987]
[1778754281540,36.45,79667.38,0.0,-0.97606,2e-05,4.00211]
[1778754284625,36.45,79661.49,0.0,-0.97618,2e-05,3.98384]
[1778754290608,36.45,79659.5,0.0,-0.97623,2e-05,3.97784]
[1778754297657,36.45,79656.15,0.0,-0.9763,2e-05,3.96778]
[1778754302692,36.45,79654.23,0.0,-0.97634,2e-05,3.9621]
[1778754309742,36.45,79655.92,0.0,-0.9763,2e-05,3.96767]
[1778754314836,36.45,79655.25,0.0,-0.97631,2e-05,3.96587]
[1778754320818,36.45,79652.33,0.0,-0.97637,2e-05,3.95723]
[1778754325852,36.45,79652.87,0.0,-0.97636,2e-05,3.9593]
[1778754329882,36.45,79646.09,0.0,-0.9765,2e-05,3.93878]
[1778754334919,36.45,79644.28,0.0,-0.97655,2e-05,3.93137]
[1778754338945,36.45,79652.28,0.0,-0.97637,2e-05,3.9563]
[1778754339953,36.45,79658.81,0.0,-0.97623,2e-05,3.97649]
[1778754344991,36.45,79660.75,0.0,-0.97619,2e-05,3.98249]
[1778754349018,36.45,79668.66,0.0,-0.97602,2e-05,4.00699]
[1778754351032,36.45,79673.06,0.0,-0.97592,2e-05,4.02051]
[1778754356068,36.45,79671.23,0.0,-0.97597,2e-05,4.01447]
[1778754361105,36.45,79673.25,0.0,-0.97592,2e-05,4.02047]
[1778754366138,36.45,79674.29,0.0,-0.9759,2e-05,4.0234]
[1778754371173,36.45,79675.75,0.0,-0.97587,2e-05,4.02762]
[1778754376207,36.45,79674.07,0.0,-0.97591,2e-05,4.02196]
[1778754383257,36.45,79673.1,0.0,-0.97594,2e-05,4.01847]
[1778754389300,36.45,79670.36,0.0,-0.976,2e-05,4.00941]
[1778754395404,36.45,79674.52,0.0,-0.97593,2e-05,4.01961]
[1778754403400,36.45,79675.34,0.0,-0.97591,2e-05,4.0216]
[1778754408436,36.44,79681.0,0.0,-0.97579,2e-05,4.03897]
[1778754412463,36.44,79683.1,0.0,-0.97575,2e-05,4.04521]
[1778754417498,36.44,79682.63,0.0,-0.97576,2e-05,4.04328]
[1778754422534,36.44,79681.17,0.0,-0.9758,2e-05,4.03823]
[1778754427568,36.44,79681.34,0.0,-0.9758,2e-05,4.03835]
[1778754432603,36.44,79680.08,0.0,-0.97583,2e-05,4.03408]
[1778754437638,36.44,79681.24,0.0,-0.9758,2e-05,4.03741]
[1778754442674,36.44,79681.34,0.0,-0.9758,2e-05,4.03742]
[1778754447709,36.44,79682.08,0.0,-0.97579,2e-05,4.03943]
[1778754452744,36.44,79685.14,0.0,-0.97574,2e-05,4.04638]
[1778754454757,36.44,79687.47,0.0,-0.97569,2e-05,4.05346]
[1778754463819,36.44,79687.44,0.0,-0.97569,2e-05,4.05263]
[1778754464827,36.44,79677.84,0.0,-0.9759,2e-05,4.02253]
[1778754471878,36.43,79675.18,0.0,-0.97596,2e-05,4.01417]
[1778754476913,36.43,79676.76,0.0,-0.97593,2e-05,4.01901]
[1778754481948,36.43,79677.3,0.0,-0.97592,2e-05,4.02061]
[1778754488997,36.43,79674.09,0.0,-0.97599,2e-05,4.01056]
[1778754495040,36.43,79675.53,0.0,-0.97596,2e-05,4.015]
[1778754500075,36.43,79674.06,0.0,-0.97599,2e-05,4.01035]
[1778754503096,36.43,79666.14,0.0,-0.97616,2e-05,3.98569]
[1778754511152,36.43,79666.83,0.0,-0.97616,2e-05,3.98548]
[1778754516249,36.43,79666.68,0.0,-0.97616,2e-05,3.98498]
[1778754522229,36.43,79664.01,0.0,-0.97622,2e-05,3.97664]
[1778754530285,36.43,79664.73,0.0,-0.97621,2e-05,3.97876]
[1778754535322,36.43,79664.43,0.0,-0.97622,2e-05,3.97772]
[1778754540359,36.43,79661.93,0.0,-0.97627,2e-05,3.9699]
[1778754545398,36.43,79660.57,0.0,-0.9763,2e-05,3.9656]
[1778754550432,36.43,79660.78,0.0,-0.9763,2e-05,3.96615]
[1778754555467,36.43,79661.51,0.0,-0.97628,2e-05,3.96831]
[1778754560505,36.43,79662.28,0.0,-0.97627,2e-05,3.97057]
[1778754566603,36.43,79661.87,0.0,-0.97628,2e-05,3.9691]
[1778754572586,36.43,79661.66,0.0,-0.9763,2e-05,3.96588]
[1778754579635,36.43,79660.88,0.0,-0.97631,2e-05,3.96327]
[1778754584671,36.43,79660.7,0.0,-0.97632,2e-05,3.96257]
[1778754587691,36.43,79665.87,0.0,-0.97621,2e-05,3.97842]
[1778754593733,36.43,79667.9,0.0,-0.97617,2e-05,3.98437]
[1778754599775,36.43,79667.97,0.0,-0.97617,2e-05,3.98435]
[1778754604811,36.43,79669.6,0.0,-0.97613,2e-05,3.98925]
[1778754609845,36.43,79665.14,0.0,-0.97623,2e-05,3.97532]
[1778754615887,36.43,79664.85,0.0,-0.97624,2e-05,3.9743]
[1778754622936,36.43,79662.69,0.0,-0.97628,2e-05,3.96754]
[1778754627972,36.43,79661.47,0.0,-0.97631,2e-05,3.96375]
[1778754634012,36.43,79661.93,0.0,-0.97631,2e-05,3.96281]
[1778754639047,36.43,79661.6,0.0,-0.97632,2e-05,3.96186]
[1778754644084,36.43,79661.73,0.0,-0.97632,2e-05,3.96237]
[1778754649119,36.43,79662.41,0.0,-0.9763,2e-05,3.96463]
[1778754654153,36.43,79667.32,0.0,-0.97619,2e-05,3.98004]
[1778754659188,36.43,79667.55,0.0,-0.97619,2e-05,3.98094]
[1778754665230,36.43,79671.57,0.0,-0.9761,2e-05,3.99368]
[1778754670265,36.43,79670.65,0.0,-0.97612,2e-05,3.99101]
[1778754675302,36.43,79660.37,0.0,-0.97634,2e-05,3.95951]
[1778754680335,36.43,79657.46,0.0,-0.9764,2e-05,3.951]
[1778754685371,36.43,79657.44,0.0,-0.97639,2e-05,3.95151]
[1778754690405,36.44,79655.81,0.0,-0.97642,2e-05,3.94707]
[1778754692420,36.44,79649.66,0.0,-0.97657,2e-05,3.92621]
[1778754693427,36.44,79642.8,0.0,-0.97671,2e-05,3.9052]
[1778754694434,36.44,79636.86,0.0,-0.97684,2e-05,3.88749]
[1778754699475,36.44,79634.04,0.0,-0.97689,2e-05,3.87982]
[1778754700476,36.44,79629.04,0.0,-0.97699,2e-05,3.86512]
[1778754705511,36.44,79624.75,0.0,-0.97707,2e-05,3.85322]
[1778754710546,36.45,79621.29,0.0,-0.97714,2e-05,3.84419]
[1778754713568,36.45,79627.98,0.0,-0.97699,2e-05,3.8653]
[1778754718603,36.45,79629.35,0.0,-0.97695,2e-05,3.87074]
[1778754723641,36.45,79630.63,0.0,-0.97692,2e-05,3.87588]
[1778754728674,36.46,79631.6,0.0,-0.97689,2e-05,3.88005]
[1778754733709,36.46,79631.04,0.0,-0.97689,2e-05,3.87956]
[1778754738743,36.46,79626.56,0.0,-0.97698,2e-05,3.86722]
[1778754743778,36.47,79626.91,0.0,-0.97696,2e-05,3.8696]
[1778754749820,36.47,79625.79,0.0,-0.97697,2e-05,3.86777]
[1778754755869,36.47,79621.44,0.0,-0.97707,2e-05,3.85381]
[1778754756870,36.47,79612.24,0.0,-0.97725,2e-05,3.8266]
[1778754757940,36.48,79601.94,0.0,-0.97746,2e-05,3.79637]
[1778754759891,36.48,79596.61,0.0,-0.97757,2e-05,3.78082]
[1778754760900,36.48,79593.31,0.0,-0.97763,2e-05,3.77178]
[1778754761905,36.48,79587.2,0.0,-0.97776,2e-05,3.75363]
[1778754762911,36.48,79587.47,0.0,-0.97775,2e-05,3.75485]
[1778754768011,36.48,79586.92,0.0,-0.97775,2e-05,3.75538]
[1778754773989,36.49,79591.64,0.0,-0.97763,2e-05,3.77197]
[1778754779023,36.5,79591.98,0.0,-0.97761,2e-05,3.77506]
[1778754784059,36.5,79593.4,0.0,-0.97757,2e-05,3.78136]
[1778754789093,36.51,79595.35,0.0,-0.97751,2e-05,3.78964]
[1778754794128,36.51,79597.13,0.0,-0.97746,2e-05,3.79656]
[1778754799164,36.51,79600.12,0.0,-0.97739,2e-05,3.80745]
[1778754804198,36.52,79600.67,0.0,-0.97736,2e-05,3.81099]
[1778754809233,36.52,79597.86,0.0,-0.9774,2e-05,3.80492]
[1778754810240,36.53,79590.57,0.0,-0.97755,2e-05,3.78358]
[1778754815275,36.53,79594.79,0.0,-0.97746,2e-05,3.79563]
[1778754817289,36.53,79599.9,0.0,-0.97735,2e-05,3.8117]
[1778754822325,36.54,79600.63,0.0,-0.97732,2e-05,3.81577]
[1778754828432,36.54,79600.69,0.0,-0.97731,2e-05,3.81818]
[1778754835416,36.55,79603.18,0.0,-0.97723,2e-05,3.82854]
[1778754836423,36.55,79608.61,0.0,-0.97712,2e-05,3.84521]
[1778754841465,36.55,79611.73,0.0,-0.97704,2e-05,3.85616]
[1778754845486,36.55,79617.11,0.0,-0.97692,2e-05,3.87331]
[1778754846494,36.56,79617.6,0.0,-0.97691,2e-05,3.87531]
[1778754851527,36.56,79615.93,0.0,-0.97694,2e-05,3.87148]
[1778754856563,36.56,79614.76,0.0,-0.97695,2e-05,3.86891]
[1778754861597,36.56,79613.55,0.0,-0.97697,2e-05,3.86641]
[1778754866638,36.57,79612.47,0.0,-0.97698,2e-05,3.86429]
[1778754871673,36.57,79617.03,0.0,-0.97689,2e-05,3.8771]
[1778754873687,36.57,79624.53,0.0,-0.97673,2e-05,3.90006]
[1778754878722,36.57,79624.85,0.0,-0.97672,2e-05,3.90187]
[1778754884765,36.57,79625.52,0.0,-0.9767,2e-05,3.90505]
[1778754889799,36.58,79625.12,0.0,-0.9767,2e-05,3.90448]
[1778754894834,36.58,79626.85,0.0,-0.97666,2e-05,3.91055]
[1778754899869,36.58,79627.82,0.0,-0.97663,2e-05,3.91429]
[1778754903898,36.58,79622.44,0.0,-0.97674,2e-05,3.89851]
[1778754906920,36.58,79622.97,0.0,-0.97673,2e-05,3.90065]
[1778754918000,36.59,79619.31,0.0,-0.97679,2e-05,3.8919]
[1778754926054,36.59,79620.09,0.0,-0.97676,2e-05,3.89579]
[1778754932097,36.59,79621.06,0.0,-0.97674,2e-05,3.89775]
[1778754934109,36.6,79616.04,0.0,-0.97685,2e-05,3.88295]
[1778754939144,36.6,79613.83,0.0,-0.97689,2e-05,3.87715]
[1778754944179,36.6,79613.36,0.0,-0.97689,2e-05,3.8768]
[1778754949277,36.6,79611.99,0.0,-0.97691,2e-05,3.87368]
[1778754955257,36.61,79611.0,0.0,-0.97692,2e-05,3.87182]
[1778754960291,36.61,79609.65,0.0,-0.97695,2e-05,3.86884]
[1778754965326,36.61,79608.16,0.0,-0.97697,2e-05,3.86505]
[1778754971368,36.61,79608.03,0.0,-0.97697,2e-05,3.86567]
[1778754976403,36.61,79607.53,0.0,-0.97697,2e-05,3.86495]
[1778754981438,36.62,79613.43,0.0,-0.97684,2e-05,3.88354]
[1778754986473,36.62,79614.41,0.0,-0.97682,2e-05,3.88712]
[1778754994530,36.62,79615.51,0.0,-0.9768,2e-05,3.88911]
[1778754999564,36.62,79619.71,0.0,-0.97671,2e-05,3.90247]
[1778755004600,36.62,79619.2,0.0,-0.97671,2e-05,3.90153]
[1778755009634,36.62,79621.34,0.0,-0.97666,2e-05,3.90863]
[1778755014670,36.63,79619.45,0.0,-0.9767,2e-05,3.90353]
[1778755017690,36.63,79614.89,0.0,-0.97679,2e-05,3.89028]
[1778755019706,36.63,79608.54,0.0,-0.97692,2e-05,3.87145]
[1778755024743,36.63,79608.04,0.0,-0.97693,2e-05,3.87077]
[1778755029781,36.63,79608.69,0.0,-0.97691,2e-05,3.87398]
[1778755034819,36.63,79608.09,0.0,-0.97691,2e-05,3.87296]
[1778755039853,36.64,79607.11,0.0,-0.97692,2e-05,3.87114]
[1778755044888,36.64,79606.91,0.0,-0.97692,2e-05,3.87127]
[1778755049923,36.64,79606.92,0.0,-0.97692,2e-05,3.87217]
[1778755058986,36.64,79606.4,0.0,-0.97693,2e-05,3.86979]
[1778755064026,36.65,79609.33,0.0,-0.97686,2e-05,3.87946]
[1778755069062,36.65,79610.81,0.0,-0.97683,2e-05,3.88485]
[1778755071076,36.65,79605.07,0.0,-0.97695,2e-05,3.86763]
[1778755073090,36.65,79604.37,0.0,-0.97696,2e-05,3.86603]
[1778755079133,36.65,79599.67,0.0,-0.97705,2e-05,3.85274]
[1778755082153,36.65,79598.86,0.0,-0.97706,2e-05,3.85112]
[1778755087188,36.66,79600.1,0.0,-0.97703,2e-05,3.85571]
[1778755092224,36.66,79599.45,0.0,-0.97703,2e-05,3.85511]
[1778755100345,36.66,79600.21,0.0,-0.977,2e-05,3.85953]
[1778755105315,36.67,79592.7,0.0,-0.97715,2e-05,3.83791]
[1778755110349,36.67,79594.03,0.0,-0.97711,2e-05,3.84329]
[1778755115385,36.67,79592.21,0.0,-0.97716,2e-05,3.83689]
[1778755120420,36.68,79592.08,0.0,-0.97715,2e-05,3.83793]
[1778755125454,36.68,79591.06,0.0,-0.97716,2e-05,3.83629]
[1778755130489,36.68,79594.97,0.0,-0.97707,2e-05,3.84945]
[1778755135524,36.69,79590.17,0.0,-0.97716,2e-05,3.83647]
[1778755140562,36.69,79589.48,0.0,-0.97716,2e-05,3.83596]
[1778755142576,36.69,79584.21,0.0,-0.97727,2e-05,3.82082]
[1778755143583,36.69,79583.36,0.0,-0.97728,2e-05,3.81897]
[1778755148617,36.7,79583.94,0.0,-0.97726,2e-05,3.8221]
[1778755153653,36.7,79583.91,0.0,-0.97725,2e-05,3.82368]
[1778755158688,36.7,79579.14,0.0,-0.97733,2e-05,3.81112]
[1778755163723,36.71,79579.57,0.0,-0.97731,2e-05,3.8145]
[1778755168758,36.71,79576.95,0.0,-0.97735,2e-05,3.80809]
[1778755173794,36.72,79577.54,0.0,-0.97734,2e-05,3.8093]
[1778755178829,36.72,79577.37,0.0,-0.97733,2e-05,3.81091]
[1778755183864,36.73,79577.46,0.0,-0.97732,2e-05,3.81258]
[1778755188899,36.73,79577.91,0.0,-0.97729,2e-05,3.816]
[1778755193938,36.73,79577.46,0.0,-0.97729,2e-05,3.81602]
[1778755198976,36.74,79577.57,0.0,-0.97728,2e-05,3.81806]
[1778755203005,36.74,79572.09,0.0,-0.97738,2e-05,3.80308]
[1778755204015,36.74,79572.71,0.0,-0.97737,2e-05,3.80565]
[1778755210061,36.75,79575.43,0.0,-0.97729,2e-05,3.81591]
[1778755215091,36.75,79577.74,0.0,-0.97723,2e-05,3.82456]
[1778755220126,36.76,79578.08,0.0,-0.97722,2e-05,3.82729]
[1778755225160,36.76,79578.15,0.0,-0.9772,2e-05,3.82918]
[1778755227176,36.76,79571.55,0.0,-0.97733,2e-05,3.81021]
[1778755232209,36.77,79565.36,0.0,-0.97746,2e-05,3.79132]
[1778755241336,36.77,79562.01,0.0,-0.9775,2e-05,3.78507]
[1778755247315,36.78,79562.98,0.0,-0.97747,2e-05,3.79001]
[1778755252351,36.78,79565.21,0.0,-0.97741,2e-05,3.7988]
[1778755257385,36.79,79565.32,0.0,-0.97739,2e-05,3.80174]
[1778755262420,36.79,79557.99,0.0,-0.97753,2e-05,3.78178]
[1778755264436,36.8,79548.66,0.0,-0.9777,2e-05,3.75607]
[1778755265443,36.8,79542.19,0.0,-0.97784,2e-05,3.73706]
[1778755270477,36.81,79533.46,0.0,-0.97799,2e-05,3.714]
[1778755275513,36.81,79531.99,0.0,-0.978,2e-05,3.71275]
[1778755280547,36.82,79530.34,0.0,-0.97802,2e-05,3.71036]
[1778755284584,36.82,79488.03,0.0,-0.97884,2e-05,3.59054]
[1778755285586,36.82,79482.22,0.0,-0.97895,2e-05,3.57472]
[1778755290621,36.83,79480.6,0.0,-0.97896,2e-05,3.57349]
[1778755293644,36.84,79446.38,0.0,-0.97961,2e-05,3.47738]
[1778755294650,36.84,79433.07,0.0,-0.97986,2e-05,3.44143]
[1778755299685,36.84,79434.26,0.0,-0.97984,2e-05,3.44386]
[1778755305728,36.84,79438.26,0.0,-0.97975,2e-05,3.45706]
[1778755310762,36.85,79439.68,0.0,-0.97971,2e-05,3.46354]
[1778755315797,36.84,79434.86,0.0,-0.97981,2e-05,3.44797]
[1778755320832,36.84,79431.06,0.0,-0.9799,2e-05,3.4356]
[1778755326875,36.84,79430.49,0.0,-0.97992,2e-05,3.43282]
[1778755327882,36.84,79437.68,0.0,-0.97978,2e-05,3.45239]
[1778755328890,36.84,79423.5,0.0,-0.98005,2e-05,3.41322]
[1778755333923,36.83,79419.85,0.0,-0.98012,2e-05,3.40258]
[1778755338958,36.83,79415.93,0.0,-0.9802,2e-05,3.39115]
[1778755343995,36.83,79417.56,0.0,-0.98017,2e-05,3.39475]
[1778755349031,36.83,79414.74,0.0,-0.98023,2e-05,3.38636]
[1778755354065,36.83,79417.75,0.0,-0.98019,2e-05,3.39182]
[1778755359100,36.82,79417.56,0.0,-0.9802,2e-05,3.39044]
[1778755361115,36.82,79422.85,0.0,-0.98011,2e-05,3.40456]
[1778755366151,36.82,79426.89,0.0,-0.98004,2e-05,3.41479]
[1778755371187,36.82,79432.62,0.0,-0.97994,2e-05,3.42956]
[1778755376222,36.82,79431.58,0.0,-0.97996,2e-05,3.42567]
[1778755381256,36.81,79430.39,0.0,-0.97999,2e-05,3.4214]
[1778755386291,36.81,79430.16,0.0,-0.98,2e-05,3.41976]
[1778755391329,36.81,79426.5,0.0,-0.98008,2e-05,3.40885]
[1778755396362,36.81,79426.9,0.0,-0.98008,2e-05,3.40906]
[1778755401397,36.81,79422.11,0.0,-0.98017,2e-05,3.39513]
[1778755405429,36.8,79416.95,0.0,-0.98027,2e-05,3.38048]
[1778755406436,36.8,79404.89,0.0,-0.98049,2e-05,3.34765]
[1778755407443,36.8,79400.56,0.0,-0.98057,2e-05,3.3359]
[1778755409458,36.8,79397.16,0.0,-0.98063,2e-05,3.32665]
[1778755411473,36.8,79389.1,0.0,-0.98079,2e-05,3.30286]
[1778755414493,36.8,79387.65,0.0,-0.98082,2e-05,3.29902]
[1778755419527,36.8,79389.45,0.0,-0.98078,2e-05,3.30398]
[1778755425569,36.8,79394.56,0.0,-0.98069,2e-05,3.31783]
[1778755427583,36.8,79400.04,0.0,-0.98059,2e-05,3.33259]
[1778755429597,36.8,79405.11,0.0,-0.9805,2e-05,3.3462]
[1778755434632,36.8,79404.51,0.0,-0.98051,2e-05,3.3444]
[1778755439667,36.8,79403.01,0.0,-0.98054,2e-05,3.34011]
[1778755444712,36.8,79403.97,0.0,-0.98052,2e-05,3.34243]
[1778755446726,36.8,79410.04,0.0,-0.98041,2e-05,3.35868]
[1778755451763,36.8,79412.76,0.0,-0.98037,2e-05,3.3656]
[1778755456799,36.8,79413.95,0.0,-0.98035,2e-05,3.36836]
[1778755461833,36.8,79415.43,0.0,-0.98033,2e-05,3.37198]
[1778755466868,36.8,79417.08,0.0,-0.9803,2e-05,3.37584]
[1778755472978,36.79,79416.8,0.0,-0.98032,2e-05,3.37228]
[1778755478953,36.79,79416.06,0.0,-0.98034,2e-05,3.36967]
[1778755483988,36.79,79417.71,0.0,-0.98031,2e-05,3.37365]
[1778755489023,36.79,79420.4,0.0,-0.98027,2e-05,3.3804]
[1778755494058,36.79,79426.49,0.0,-0.98016,2e-05,3.39641]
[1778755499093,36.79,79425.25,0.0,-0.98018,2e-05,3.3925]
[1778755504129,36.79,79426.73,0.0,-0.98016,2e-05,3.39576]
[1778755511177,36.78,79428.83,0.0,-0.98013,2e-05,3.40058]
[1778755516212,36.78,79429.26,0.0,-0.98013,2e-05,3.4011]
[1778755520240,36.78,79434.34,0.0,-0.98004,2e-05,3.41445]
[1778755525279,36.78,79438.0,0.0,-0.97997,2e-05,3.4237]
[1778755527295,36.78,79444.13,0.0,-0.97986,2e-05,3.44021]
[1778755528302,36.78,79451.17,0.0,-0.97973,2e-05,3.45945]
[1778755530317,36.78,79456.66,0.0,-0.97963,2e-05,3.47419]
[1778755534343,36.77,79449.13,0.0,-0.97979,2e-05,3.45018]
[1778755539378,36.77,79456.52,0.0,-0.97966,2e-05,3.46984]
[1778755540385,36.77,79459.18,0.0,-0.97961,2e-05,3.47674]
[1778755545421,36.77,79460.49,0.0,-0.97959,2e-05,3.47912]
[1778755549448,36.76,79455.38,0.0,-0.9797,2e-05,3.46394]
[1778755559519,36.76,79455.73,0.0,-0.97971,2e-05,3.4627]
[1778755566582,36.76,79457.85,0.0,-0.97968,2e-05,3.467]
[1778755571608,36.75,79460.53,0.0,-0.97963,2e-05,3.47354]
[1778755576645,36.75,79460.41,0.0,-0.97964,2e-05,3.47181]
[1778755581690,36.75,79460.94,0.0,-0.97964,2e-05,3.47238]
[1778755586719,36.74,79464.38,0.0,-0.97958,2e-05,3.48057]
[1778755591754,36.74,79466.25,0.0,-0.97957,2e-05,3.48237]
[1778755596787,36.74,79463.81,0.0,-0.97962,2e-05,3.4744]
[1778755601822,36.73,79458.77,0.0,-0.97973,2e-05,3.45904]
[1778755606858,36.73,79460.15,0.0,-0.97971,2e-05,3.462]
[1778755611892,36.73,79460.74,0.0,-0.97971,2e-05,3.46252]
[1778755616927,36.73,79460.99,0.0,-0.97971,2e-05,3.46207]
[1778755621962,36.72,79458.28,0.0,-0.97977,2e-05,3.45346]
[1778755626997,36.72,79458.01,0.0,-0.97978,2e-05,3.45147]
[1778755630018,36.72,79454.38,0.0,-0.97985,2e-05,3.44087]
[1778755635053,36.72,79451.49,0.0,-0.97991,2e-05,3.43223]
[1778755640087,36.72,79449.99,0.0,-0.97995,2e-05,3.42732]
[1778755646130,36.71,79449.18,0.0,-0.97997,2e-05,3.42414]
[1778755651166,36.71,79449.52,0.0,-0.97998,2e-05,3.42239]
[1778755656200,36.71,79450.68,0.0,-0.97996,2e-05,3.42498]
[1778755661235,36.71,79454.65,0.0,-0.97989,2e-05,3.43528]
[1778755666270,36.71,79451.09,0.0,-0.97996,2e-05,3.42476]
[1778755671305,36.71,79450.72,0.0,-0.97997,2e-05,3.42294]
[1778755679361,36.7,79449.3,0.0,-0.98001,2e-05,3.4181]
[1778755683389,36.7,79450.64,0.0,-0.97999,2e-05,3.42102]
[1778755688427,36.7,79448.48,0.0,-0.98003,2e-05,3.41442]
[1778755694466,36.7,79449.47,0.0,-0.98002,2e-05,3.41595]
[1778755699502,36.69,79449.03,0.0,-0.98003,2e-05,3.4141]
[1778755703532,36.69,79454.84,0.0,-0.97993,2e-05,3.42952]
[1778755708566,36.69,79456.83,0.0,-0.9799,2e-05,3.43405]
[1778755713601,36.69,79459.09,0.0,-0.97987,2e-05,3.43736]
[1778755718636,36.69,79460.65,0.0,-0.97985,2e-05,3.44111]
[1778755723671,36.69,79460.71,0.0,-0.97985,2e-05,3.44062]
[1778755728706,36.68,79460.45,0.0,-0.97986,2e-05,3.43919]
[1778755734747,36.68,79461.79,0.0,-0.97984,2e-05,3.44223]
[1778755741802,36.68,79462.4,0.0,-0.97983,2e-05,3.44319]
[1778755746837,36.68,79463.57,0.0,-0.97982,2e-05,3.44595]
[1778755751872,36.68,79463.45,0.0,-0.97982,2e-05,3.44524]
[1778755756907,36.68,79464.34,0.0,-0.97981,2e-05,3.44723]
[1778755761945,36.68,79464.16,0.0,-0.97981,2e-05,3.44613]
[1778755767984,36.67,79464.15,0.0,-0.97982,2e-05,3.44549]
[1778755774027,36.67,79464.87,0.0,-0.97982,2e-05,3.44461]
[1778755779062,36.67,79465.24,0.0,-0.97982,2e-05,3.44506]
[1778755784097,36.67,79464.53,0.0,-0.97984,2e-05,3.44249]
[1778755789133,36.67,79464.35,0.0,-0.97984,2e-05,3.44139]
[1778755794167,36.67,79464.38,0.0,-0.97985,2e-05,3.44086]
[1778755799203,36.66,79473.01,0.0,-0.97969,2e-05,3.46402]
[1778755801216,36.66,79478.81,0.0,-0.97958,2e-05,3.4798]
[1778755803230,36.66,79483.29,0.0,-0.9795,2e-05,3.49187]
[1778755809272,36.66,79483.78,0.0,-0.9795,2e-05,3.49203]
[1778755814309,36.66,79484.85,0.0,-0.97949,2e-05,3.49349]
[1778755819343,36.65,79484.73,0.0,-0.9795,2e-05,3.49206]
[1778755822364,36.65,79488.15,0.0,-0.97944,2e-05,3.5005]
[1778755827400,36.65,79488.03,0.0,-0.97945,2e-05,3.49893]
[1778755832434,36.64,79479.09,0.0,-0.97965,2e-05,3.4699]
[1778755837469,36.64,79478.13,0.0,-0.97967,2e-05,3.46612]
[1778755842514,36.64,79478.9,0.0,-0.97967,2e-05,3.46688]
[1778755848548,36.63,79480.09,0.0,-0.97966,2e-05,3.46846]
[1778755853581,36.63,79478.25,0.0,-0.9797,2e-05,3.46185]
[1778755858616,36.62,79476.52,0.0,-0.97975,2e-05,3.45556]
[1778755862644,36.62,79480.3,0.0,-0.97969,2e-05,3.46454]
[1778755863658,36.62,79488.22,0.0,-0.97954,2e-05,3.48631]
[1778755868687,36.62,79496.93,0.0,-0.97938,2e-05,3.50933]
[1778755870701,36.61,79503.33,0.0,-0.97926,2e-05,3.52665]
[1778755872714,36.61,79505.08,0.0,-0.97923,2e-05,3.53083]
[1778755875740,36.61,79512.58,0.0,-0.9791,2e-05,3.5509]
[1778755876746,36.61,79512.98,0.0,-0.9791,2e-05,3.5512]
[1778755883791,36.6,79516.25,0.0,-0.97905,2e-05,3.55794]
[1778755887820,36.6,79512.75,0.0,-0.97913,2e-05,3.54599]
[1778755892862,36.59,79514.08,0.0,-0.97913,2e-05,3.546]
[1778755894874,36.59,79500.93,0.0,-0.97939,2e-05,3.50809]
[1778755895883,36.59,79500.11,0.0,-0.97941,2e-05,3.50547]
[1778755900916,36.59,79504.41,0.0,-0.97933,2e-05,3.51587]
[1778755903937,36.58,79503.18,0.0,-0.97936,2e-05,3.51161]
[1778755908972,36.58,79504.29,0.0,-0.97935,2e-05,3.51375]
[1778755910986,36.58,79497.85,0.0,-0.97948,2e-05,3.49494]
[1778755916021,36.58,79496.39,0.0,-0.97951,2e-05,3.48977]
[1778755921056,36.58,79497.77,0.0,-0.97949,2e-05,3.49276]
[1778755926159,36.57,79501.38,0.0,-0.97943,2e-05,3.50152]
[1778755932134,36.57,79504.76,0.0,-0.97938,2e-05,3.50962]
[1778755936162,36.57,79508.2,0.0,-0.97932,2e-05,3.51809]
[1778755941200,36.56,79512.51,0.0,-0.97924,2e-05,3.5292]
[1778755946235,36.56,79515.99,0.0,-0.97919,2e-05,3.53767]
[1778755951271,36.56,79516.41,0.0,-0.9792,2e-05,3.53522]
[1778755954291,36.55,79522.02,0.0,-0.9791,2e-05,3.5503]
[1778755955298,36.55,79527.39,0.0,-0.979,2e-05,3.56529]
[1778755956306,36.55,79527.85,0.0,-0.97899,2e-05,3.56627]
[1778755960355,36.55,79533.54,0.0,-0.97889,2e-05,3.58085]
[1778755965391,36.54,79530.03,0.0,-0.97897,2e-05,3.56945]
[1778755968409,36.54,79524.58,0.0,-0.97908,2e-05,3.55264]
[1778755970423,36.54,79518.23,0.0,-0.97921,2e-05,3.5343]
[1778755971432,36.54,79515.6,0.0,-0.97926,2e-05,3.52658]
[1778755975459,36.54,79513.82,0.0,-0.9793,2e-05,3.52053]
[1778755980494,36.53,79510.29,0.0,-0.97938,2e-05,3.50929]
[1778755986578,36.53,79506.47,0.0,-0.97946,2e-05,3.49707]
[1778755992580,36.53,79501.95,0.0,-0.97956,2e-05,3.48297]
[1778755997613,36.52,79499.69,0.0,-0.97961,2e-05,3.47549]
[1778756003657,36.52,79497.85,0.0,-0.97965,2e-05,3.46904]
[1778756011723,36.52,79494.9,0.0,-0.97973,2e-05,3.45698]
[1778756016747,36.52,79494.21,0.0,-0.97975,2e-05,3.45407]
[1778756024804,36.51,79493.76,0.0,-0.97977,2e-05,3.45121]
[1778756028836,36.51,79529.42,0.0,-0.9791,2e-05,3.55045]
[1778756029842,36.51,79536.96,0.0,-0.97895,2e-05,3.57197]
[1778756030849,36.51,79538.34,0.0,-0.97892,2e-05,3.5755]
[1778756034877,36.5,79542.59,0.0,-0.97886,2e-05,3.58558]
[1778756037898,36.5,79551.99,0.0,-0.97868,2e-05,3.61171]
[1778756038905,36.5,79555.64,0.0,-0.97861,2e-05,3.62128]
[1778756041927,36.5,79562.01,0.0,-0.97849,2e-05,3.63873]
[1778756042933,36.49,79566.89,0.0,-0.9784,2e-05,3.65183]
[1778756044947,36.49,79574.82,0.0,-0.97825,2e-05,3.67381]
[1778756049990,36.48,79571.59,0.0,-0.97833,2e-05,3.66151]
[1778756055029,36.48,79572.86,0.0,-0.97832,2e-05,3.66297]
[1778756060066,36.47,79577.45,0.0,-0.97825,2e-05,3.67359]
[1778756061070,36.47,79582.19,0.0,-0.97816,2e-05,3.68628]
[1778756067111,36.46,79585.67,0.0,-0.97812,2e-05,3.6934]
[1778756070132,36.45,79575.68,0.0,-0.97833,2e-05,3.66173]
[1778756072147,36.45,79569.58,0.0,-0.97848,2e-05,3.6406]
[1778756077197,36.45,79570.74,0.0,-0.97847,2e-05,3.6419]
[1778756080219,36.44,79570.2,0.0,-0.97849,2e-05,3.63874]
[1778756085253,36.44,79569.21,0.0,-0.97853,2e-05,3.6332]
[1778756090288,36.43,79569.89,0.0,-0.97854,2e-05,3.63204]
[1778756095323,36.42,79571.77,0.0,-0.97852,2e-05,3.63487]
[1778756100358,36.42,79572.06,0.0,-0.97853,2e-05,3.6331]
[1778756105393,36.41,79574.92,0.0,-0.97849,2e-05,3.63883]
[1778756108414,36.41,79582.46,0.0,-0.97835,2e-05,3.65922]
[1778756110428,36.4,79584.23,0.0,-0.97832,2e-05,3.66328]
[1778756115463,36.4,79586.19,0.0,-0.9783,2e-05,3.66624]
[1778756120500,36.39,79588.63,0.0,-0.97827,2e-05,3.67059]
[1778756122513,36.39,79596.31,0.0,-0.97813,2e-05,3.69199]
[1778756130569,36.38,79596.77,0.0,-0.97815,2e-05,3.68862]
[1778756135605,36.37,79596.62,0.0,-0.97819,2e-05,3.68299]
[1778756140640,36.36,79593.34,0.0,-0.97827,2e-05,3.67051]
[1778756141646,36.36,79590.37,0.0,-0.97834,2e-05,3.66128]
[1778756144668,36.36,79588.32,0.0,-0.97838,2e-05,3.65555]
[1778756149703,36.37,79594.38,0.0,-0.97824,2e-05,3.67527]
[1778756154739,36.37,79593.64,0.0,-0.97825,2e-05,3.67316]
[1778756157762,36.36,79599.74,0.0,-0.97814,2e-05,3.68949]
[1778756158767,36.36,79603.07,0.0,-0.97808,2e-05,3.69875]
[1778756163801,36.36,79604.66,0.0,-0.97807,2e-05,3.70061]
[1778756168837,36.35,79607.73,0.0,-0.97802,2e-05,3.70686]
[1778756173872,36.34,79602.33,0.0,-0.97815,2e-05,3.68818]
[1778756179914,36.33,79601.89,0.0,-0.97818,2e-05,3.68372]
[1778756182935,36.33,79595.71,0.0,-0.97832,2e-05,3.66406]
[1778756183944,36.33,79594.29,0.0,-0.97835,2e-05,3.65943]
[1778756188977,36.32,79594.84,0.0,-0.97836,2e-05,3.65874]
[1778756194013,36.32,79594.7,0.0,-0.97839,2e-05,3.65379]
[1778756199053,36.31,79594.82,0.0,-0.9784,2e-05,3.65189]
[1778756205096,36.31,79594.23,0.0,-0.97843,2e-05,3.64744]
[1778756207109,36.3,79587.3,0.0,-0.97858,2e-05,3.62635]
[1778756214158,36.3,79588.88,0.0,-0.97857,2e-05,3.62803]
[1778756220200,36.29,79586.96,0.0,-0.97862,2e-05,3.62006]
[1778756225235,36.29,79588.47,0.0,-0.9786,2e-05,3.62252]
[1778756230270,36.28,79588.16,0.0,-0.97862,2e-05,3.6197]
[1778756235305,36.28,79585.38,0.0,-0.97869,2e-05,3.60978]
[1778756240340,36.27,79583.84,0.0,-0.97873,2e-05,3.60355]
[1778756245397,36.27,79582.76,0.0,-0.97877,2e-05,3.59869]
[1778756251418,36.26,79582.2,0.0,-0.97881,2e-05,3.59248]
[1778756255446,36.26,79576.5,0.0,-0.97893,2e-05,3.57475]
[1778756260480,36.26,79576.59,0.0,-0.97894,2e-05,3.57344]
[1778756265537,36.25,79575.43,0.0,-0.97897,2e-05,3.56849]
[1778756270550,36.25,79573.16,0.0,-0.97903,2e-05,3.56036]
[1778756275586,36.25,79572.84,0.0,-0.97905,2e-05,3.55788]
[1778756280619,36.24,79569.79,0.0,-0.97912,2e-05,3.54759]
[1778756285677,36.24,79570.03,0.0,-0.97912,2e-05,3.54674]
[1778756288684,36.24,79563.83,0.0,-0.97925,2e-05,3.5281]
[1778756289683,36.24,79557.5,0.0,-0.97938,2e-05,3.50979]
[1778756290691,36.23,79556.96,0.0,-0.97939,2e-05,3.50801]
[1778756295725,36.23,79557.08,0.0,-0.97939,2e-05,3.50706]
[1778756298746,36.23,79550.57,0.0,-0.97953,2e-05,3.48782]
[1778756300760,36.23,79546.25,0.0,-0.97962,2e-05,3.47467]
[1778756305796,36.22,79548.65,0.0,-0.97959,2e-05,3.47919]
[1778756310830,36.22,79553.71,0.0,-0.9795,2e-05,3.49119]
[1778756315865,36.21,79555.05,0.0,-0.9795,2e-05,3.4916]
[1778756320900,36.21,79552.17,0.0,-0.97956,2e-05,3.48223]
[1778756325935,36.21,79550.08,0.0,-0.97961,2e-05,3.47515]
[1778756331977,36.2,79550.82,0.0,-0.97961,2e-05,3.47582]
[1778756337012,36.2,79549.05,0.0,-0.97965,2e-05,3.46963]
[1778756342052,36.2,79545.86,0.0,-0.97972,2e-05,3.45951]
[1778756349100,36.19,79548.41,0.0,-0.97968,2e-05,3.46522]
[1778756354135,36.19,79548.49,0.0,-0.97968,2e-05,3.4644]
[1778756359170,36.19,79550.03,0.0,-0.97966,2e-05,3.4677]
[1778756364205,36.19,79552.16,0.0,-0.97963,2e-05,3.47265]
[1778756369240,36.18,79549.66,0.0,-0.97968,2e-05,3.46456]
[1778756376289,36.18,79550.75,0.0,-0.97968,2e-05,3.46405]
[1778756381324,36.18,79551.67,0.0,-0.97967,2e-05,3.46566]
[1778756386359,36.18,79548.78,0.0,-0.97974,2e-05,3.45656]
[1778756391395,36.17,79553.1,0.0,-0.97966,2e-05,3.46776]
[1778756396430,36.17,79553.32,0.0,-0.97966,2e-05,3.46736]
[1778756401466,36.17,79552.01,0.0,-0.97969,2e-05,3.46267]
[1778756406500,36.17,79555.6,0.0,-0.97963,2e-05,3.47181]
[1778756411535,36.16,79557.54,0.0,-0.9796,2e-05,3.47625]
[1778756416570,36.16,79556.13,0.0,-0.97964,2e-05,3.47121]
[1778756424626,36.16,79559.87,0.0,-0.97958,2e-05,3.48009]
[1778756429661,36.15,79560.33,0.0,-0.97957,2e-05,3.48033]
[1778756434696,36.15,79559.51,0.0,-0.97961,2e-05,3.47453]
[1778756439733,36.15,79563.47,0.0,-0.97954,2e-05,3.48464]
[1778756446831,36.15,79563.53,0.0,-0.97955,2e-05,3.48322]
[1778756452825,36.14,79562.24,0.0,-0.97959,2e-05,3.47821]
[1778756457859,36.14,79560.31,0.0,-0.97963,2e-05,3.47166]
[1778756462893,36.14,79559.87,0.0,-0.97965,2e-05,3.46937]
[1778756468939,36.13,79558.62,0.0,-0.97968,2e-05,3.4646]
[1778756473971,36.13,79559.87,0.0,-0.97966,2e-05,3.46712]
[1778756479006,36.13,79560.67,0.0,-0.97966,2e-05,3.46834]
[1778756484042,36.13,79559.57,0.0,-0.97968,2e-05,3.46422]
[1778756489078,36.12,79565.52,0.0,-0.97958,2e-05,3.48006]
[1778756492099,36.12,79574.77,0.0,-0.97941,2e-05,3.5035]
[1778756493107,36.12,79578.47,0.0,-0.97934,2e-05,3.5138]
[1778756498148,36.12,79577.24,0.0,-0.97938,2e-05,3.50897]
[1778756503183,36.12,79577.03,0.0,-0.97939,2e-05,3.50711]
[1778756508218,36.11,79575.2,0.0,-0.97943,2e-05,3.50071]
[1778756513253,36.11,79573.75,0.0,-0.97947,2e-05,3.49544]
[1778756519300,36.11,79577.78,0.0,-0.9794,2e-05,3.50532]
[1778756524334,36.1,79579.32,0.0,-0.97938,2e-05,3.50879]
[1778756529371,36.1,79579.32,0.0,-0.97939,2e-05,3.50769]
[1778756534409,36.1,79580.36,0.0,-0.97937,2e-05,3.50958]
[1778756539443,36.1,79580.18,0.0,-0.97938,2e-05,3.50803]
[1778756544478,36.09,79579.27,0.0,-0.97941,2e-05,3.50444]
[1778756549514,36.09,79580.58,0.0,-0.97939,2e-05,3.5072]
[1778756554548,36.09,79581.99,0.0,-0.97938,2e-05,3.50803]
[1778756559583,36.09,79581.94,0.0,-0.97939,2e-05,3.50694]
[1778756564619,36.08,79582.67,0.0,-0.97938,2e-05,3.5081]
[1778756565626,36.08,79571.92,0.0,-0.97959,2e-05,3.47733]
[1778756566633,36.08,79562.88,0.0,-0.97977,2e-05,3.45163]
[1778756567640,36.08,79550.74,0.0,-0.98,2e-05,3.41743]
[1778756568647,36.08,79547.62,0.0,-0.98006,2e-05,3.40866]
[1778756570662,36.08,79542.46,0.0,-0.98016,2e-05,3.39422]
[1778756575696,36.08,79544.3,0.0,-0.98012,2e-05,3.39922]
[1778756580730,36.08,79547.49,0.0,-0.98006,2e-05,3.4079]
[1778756585770,36.08,79548.08,0.0,-0.98005,2e-05,3.40925]
[1778756590809,36.08,79542.84,0.0,-0.98016,2e-05,3.39426]
[1778756596846,36.08,79543.12,0.0,-0.98015,2e-05,3.39471]
[1778756602888,36.08,79541.66,0.0,-0.98018,2e-05,3.39031]
[1778756607964,36.08,79537.88,0.0,-0.98026,2e-05,3.37955]
[1778756614972,36.08,79534.02,0.0,-0.98034,2e-05,3.36653]
[1778756620015,36.08,79535.21,0.0,-0.98032,2e-05,3.36982]
[1778756625067,36.08,79527.59,0.0,-0.98046,2e-05,3.3488]
[1778756626074,36.08,79517.88,0.0,-0.98064,2e-05,3.32215]
[1778756627080,36.08,79514.49,0.0,-0.9807,2e-05,3.31296]
[1778756629094,36.08,79512.87,0.0,-0.98073,2e-05,3.30875]
[1778756634129,36.08,79515.41,0.0,-0.98068,2e-05,3.3163]
[1778756638174,36.08,79515.06,0.0,-0.98068,2e-05,3.31589]
[1778756643192,36.08,79519.51,0.0,-0.9806,2e-05,3.32887]
[1778756648227,36.09,79520.91,0.0,-0.98056,2e-05,3.33351]
[1778756653267,36.09,79523.18,0.0,-0.98052,2e-05,3.34059]
[1778756654272,36.09,79517.52,0.0,-0.98062,2e-05,3.32521]
[1778756655277,36.09,79514.23,0.0,-0.98068,2e-05,3.3164]
[1778756660312,36.09,79520.51,0.0,-0.98056,2e-05,3.33468]
[1778756665346,36.09,79522.57,0.0,-0.98051,2e-05,3.34128]
[1778756670382,36.1,79522.57,0.0,-0.98051,2e-05,3.34219]
[1778756675416,36.1,79520.27,0.0,-0.98055,2e-05,3.33459]
[1778756680451,36.1,79517.08,0.0,-0.98061,2e-05,3.32678]
[1778756685486,36.1,79513.7,0.0,-0.98066,2e-05,3.31846]
[1778756689515,36.1,79524.92,0.0,-0.98045,2e-05,3.35001]
[1778756690522,36.1,79525.64,0.0,-0.98043,2e-05,3.35212]
[1778756695558,36.11,79525.19,0.0,-0.98044,2e-05,3.35155]
[1778756700595,36.11,79528.33,0.0,-0.98038,2e-05,3.36093]
[1778756703624,36.11,79523.4,0.0,-0.98046,2e-05,3.34796]
[1778756708652,36.11,79520.08,0.0,-0.98052,2e-05,3.33957]
[1778756714695,36.11,79520.52,0.0,-0.9805,2e-05,3.34186]
[1778756719730,36.12,79520.27,0.0,-0.9805,2e-05,3.34205]
[1778756725772,36.12,79520.69,0.0,-0.98049,2e-05,3.34425]
[1778756734835,36.12,79520.65,0.0,-0.98049,2e-05,3.34351]
[1778756743899,36.13,79520.9,0.0,-0.98047,2e-05,3.34571]
[1778756748988,36.13,79521.63,0.0,-0.98045,2e-05,3.34872]
[1778756755989,36.13,79521.76,0.0,-0.98044,2e-05,3.35022]
[1778756761019,36.13,79521.48,0.0,-0.98044,2e-05,3.35009]
[1778756766053,36.14,79521.51,0.0,-0.98044,2e-05,3.35113]
[1778756772096,36.14,79521.35,0.0,-0.98043,2e-05,3.35162]
[1778756777131,36.14,79521.36,0.0,-0.98043,2e-05,3.35241]
[1778756781159,36.14,79514.05,0.0,-0.98056,2e-05,3.33292]
[1778756786194,36.14,79509.67,0.0,-0.98064,2e-05,3.3218]
[1778756791229,36.15,79506.95,0.0,-0.98069,2e-05,3.31313]
[1778756796264,36.15,79499.64,0.0,-0.98082,2e-05,3.29411]
[1778756797272,36.15,79493.99,0.0,-0.98092,2e-05,3.27898]
[1778756802306,36.15,79492.56,0.0,-0.98094,2e-05,3.27619]
[1778756808348,36.15,79490.66,0.0,-0.98097,2e-05,3.27228]
[1778756813384,36.16,79488.73,0.0,-0.981,2e-05,3.26804]
[1778756818418,36.16,79487.02,0.0,-0.98102,2e-05,3.26435]
[1778756819472,36.16,79479.04,0.0,-0.98116,2e-05,3.24305]
[1778756821439,36.16,79478.52,0.0,-0.98117,2e-05,3.24207]
[1778756826473,36.16,79494.76,0.0,-0.98087,2e-05,3.28692]
[1778756827481,36.16,79498.6,0.0,-0.9808,2e-05,3.29749]
[1778756830502,36.16,79501.4,0.0,-0.98074,2e-05,3.30546]
[1778756835538,36.17,79501.71,0.0,-0.98073,2e-05,3.30686]
[1778756840572,36.17,79501.49,0.0,-0.98073,2e-05,3.30682]
[1778756846614,36.17,79501.37,0.0,-0.98073,2e-05,3.30718]
[1778756851649,36.17,79503.05,0.0,-0.98071,2e-05,3.31017]
[1778756854671,36.17,79508.59,0.0,-0.9806,2e-05,3.32562]
[1778756859708,36.17,79510.96,0.0,-0.98056,2e-05,3.33257]
[1778756864749,36.17,79511.9,0.0,-0.98054,2e-05,3.33563]
[1778756869779,36.18,79513.45,0.0,-0.9805,2e-05,3.34038]
[1778756874815,36.18,79514.54,0.0,-0.98048,2e-05,3.34388]
[1778756879850,36.18,79513.51,0.0,-0.9805,2e-05,3.34161]
[1778756884885,36.18,79516.88,0.0,-0.98043,2e-05,3.35144]
[1778756889979,36.18,79518.63,0.0,-0.98039,2e-05,3.35677]
[1778756897978,36.18,79519.17,0.0,-0.98038,2e-05,3.35908]
[1778756903012,36.18,79519.75,0.0,-0.98036,2e-05,3.3612]
[1778756910062,36.19,79520.09,0.0,-0.98035,2e-05,3.36287]
[1778756915099,36.19,79524.69,0.0,-0.98027,2e-05,3.37394]
[1778756920191,36.19,79521.71,0.0,-0.98033,2e-05,3.3663]
[1778756926187,36.19,79521.91,0.0,-0.98032,2e-05,3.36748]
[1778756931215,36.19,79516.1,0.0,-0.98042,2e-05,3.35203]
[1778756936253,36.19,79516.88,0.0,-0.9804,2e-05,3.35478]
[1778756938265,36.19,79524.51,0.0,-0.98026,2e-05,3.37606]
[1778756939273,36.19,79536.29,0.0,-0.98004,2e-05,3.40885]
[1778756940331,36.19,79540.55,0.0,-0.97996,2e-05,3.42076]
[1778756945313,36.19,79546.87,0.0,-0.97984,2e-05,3.43839]
[1778756950348,36.19,79545.93,0.0,-0.97985,2e-05,3.4355]
[1778756955383,36.19,79544.11,0.0,-0.97989,2e-05,3.43013]
[1778756960418,36.19,79543.64,0.0,-0.9799,2e-05,3.4285]
[1778756965454,36.19,79543.36,0.0,-0.97991,2e-05,3.42731]
[1778756970542,36.19,79548.25,0.0,-0.97982,2e-05,3.44052]
[1778756976531,36.19,79548.57,0.0,-0.97983,2e-05,3.43856]
[1778756981566,36.19,79551.82,0.0,-0.97977,2e-05,3.44709]
[1778756983579,36.19,79559.99,0.0,-0.97962,2e-05,3.46986]
[1778756984586,36.19,79562.46,0.0,-0.97957,2e-05,3.47667]
[1778756987609,36.18,79568.04,0.0,-0.97947,2e-05,3.49191]
[1778756989621,36.18,79576.92,0.0,-0.9793,2e-05,3.51675]
[1778756994657,36.18,79575.77,0.0,-0.97932,2e-05,3.51324]
[1778756999691,36.19,79576.36,0.0,-0.97928,2e-05,3.51869]
[1778757004732,36.2,79582.11,0.0,-0.97915,2e-05,3.53886]
[1778757010774,36.21,79581.41,0.0,-0.97912,2e-05,3.54227]
[1778757015810,36.22,79582.47,0.0,-0.97908,2e-05,3.54845]
[1778757020845,36.23,79582.23,0.0,-0.97906,2e-05,3.5517]
[1778757025881,36.24,79581.28,0.0,-0.97905,2e-05,3.55297]
[1778757030970,36.25,79580.19,0.0,-0.97904,2e-05,3.55382]
[1778757037963,36.26,79580.19,0.0,-0.97901,2e-05,3.55713]
[1778757043000,36.27,79573.12,0.0,-0.97913,2e-05,3.5408]
[1778757045014,36.28,79572.4,0.0,-0.97912,2e-05,3.54119]
[1778757050053,36.29,79570.82,0.0,-0.97913,2e-05,3.5408]
[1778757056096,36.3,79570.46,0.0,-0.9791,2e-05,3.54384]
[1778757061130,36.31,79571.29,0.0,-0.97906,2e-05,3.55025]
[1778757067172,36.32,79573.1,0.0,-0.97899,2e-05,3.56019]
[1778757076235,36.34,79572.62,0.0,-0.97895,2e-05,3.56576]
[1778757081329,36.35,79573.7,0.0,-0.9789,2e-05,3.57341]
[1778757088347,36.36,79574.5,0.0,-0.97885,2e-05,3.58092]
[1778757097410,36.38,79574.67,0.0,-0.97881,2e-05,3.58571]
[1778757100430,36.38,79567.02,0.0,-0.97895,2e-05,3.56589]
[1778757101438,36.38,79567.13,0.0,-0.97894,2e-05,3.56696]
[1778757106472,36.39,79564.95,0.0,-0.97896,2e-05,3.56445]
[1778757111540,36.4,79564.77,0.0,-0.97893,2e-05,3.56768]
[1778757116542,36.41,79564.62,0.0,-0.97891,2e-05,3.57097]
[1778757121577,36.42,79569.6,0.0,-0.97879,2e-05,3.58895]
[1778757126613,36.43,79569.6,0.0,-0.97876,2e-05,3.59248]
[1778757131647,36.44,79569.58,0.0,-0.97874,2e-05,3.59587]
[1778757136682,36.44,79569.21,0.0,-0.97872,2e-05,3.59801]
[1778757141717,36.45,79567.98,0.0,-0.97873,2e-05,3.59766]
[1778757146753,36.46,79567.77,0.0,-0.97871,2e-05,3.60024]
[1778757151788,36.47,79567.91,0.0,-0.97869,2e-05,3.60154]
[1778757156823,36.48,79561.89,0.0,-0.97879,2e-05,3.58733]
[1778757157829,36.48,79560.04,0.0,-0.97882,2e-05,3.58267]
[1778757162865,36.48,79555.88,0.0,-0.97888,2e-05,3.57399]
[1778757165886,36.49,79550.25,0.0,-0.97898,2e-05,3.55982]
[1778757170921,36.5,79549.51,0.0,-0.97897,2e-05,3.56101]
[1778757175957,36.51,79545.42,0.0,-0.97903,2e-05,3.5526]
[1778757180992,36.51,79544.49,0.0,-0.97903,2e-05,3.55318]
[1778757183005,36.52,79536.6,0.0,-0.97917,2e-05,3.53201]
[1778757184011,36.52,79532.46,0.0,-0.97925,2e-05,3.52093]
[1778757186026,36.52,79532.2,0.0,-0.97924,2e-05,3.52158]
[1778757191061,36.53,79532.24,0.0,-0.97922,2e-05,3.52517]
[1778757196096,36.54,79533.42,0.0,-0.97917,2e-05,3.53199]
[1778757201131,36.55,79525.23,0.0,-0.9793,2e-05,3.51232]
[1778757202138,36.55,79525.22,0.0,-0.9793,2e-05,3.51303]
[1778757206166,36.56,79523.11,0.0,-0.97932,2e-05,3.51008]
[1778757211202,36.57,79525.3,0.0,-0.97926,2e-05,3.51784]
[1778757216236,36.58,79527.29,0.0,-0.9792,2e-05,3.52728]
[1778757221273,36.58,79528.08,0.0,-0.97916,2e-05,3.53333]
[1778757226308,36.59,79529.02,0.0,-0.97911,2e-05,3.53981]
[1778757232382,36.61,79529.88,0.0,-0.97906,2e-05,3.54681]
[1778757239399,36.62,79530.71,0.0,-0.97901,2e-05,3.55445]
[1778757244434,36.63,79532.38,0.0,-0.97895,2e-05,3.56294]
[1778757249470,36.64,79532.43,0.0,-0.97892,2e-05,3.56679]
[1778757251485,36.64,79523.4,0.0,-0.97908,2e-05,3.5433]
[1778757252525,36.64,79514.96,0.0,-0.97924,2e-05,3.52019]
[1778757254515,36.65,79508.71,0.0,-0.97935,2e-05,3.50418]
[1778757255517,36.65,79507.54,0.0,-0.97937,2e-05,3.50172]
[1778757260551,36.66,79506.65,0.0,-0.97936,2e-05,3.50337]
[1778757267597,36.66,79505.1,0.0,-0.9794,2e-05,3.4977]
[1778757272674,36.65,79502.95,0.0,-0.97946,2e-05,3.48852]
[1778757277667,36.65,79495.58,0.0,-0.9796,2e-05,3.46697]
[1778757278674,36.65,79492.52,0.0,-0.97966,2e-05,3.45828]
[1778757283711,36.65,79491.49,0.0,-0.97969,2e-05,3.45467]
[1778757290759,36.65,79490.58,0.0,-0.97971,2e-05,3.4511]
[1778757295795,36.65,79486.21,0.0,-0.9798,2e-05,3.43823]
[1778757300833,36.64,79481.79,0.0,-0.97989,2e-05,3.42529]
[1778757302843,36.64,79476.38,0.0,-0.97999,2e-05,3.41008]
[1778757303851,36.64,79470.16,0.0,-0.98011,2e-05,3.39279]
[1778757308885,36.64,79471.73,0.0,-0.98008,2e-05,3.39686]
[1778757313920,36.64,79469.47,0.0,-0.98013,2e-05,3.39036]
[1778757318955,36.64,79459.73,0.0,-0.98031,2e-05,3.36347]
[1778757319962,36.64,79452.6,0.0,-0.98044,2e-05,3.34406]
[1778757320969,36.64,79453.39,0.0,-0.98043,2e-05,3.34624]
[1778757326005,36.64,79447.87,0.0,-0.98053,2e-05,3.33139]
[1778757328020,36.64,79446.68,0.0,-0.98055,2e-05,3.32827]
[1778757333054,36.64,79447.87,0.0,-0.98054,2e-05,3.32961]
[1778757334061,36.64,79455.7,0.0,-0.98039,2e-05,3.35092]
[1778757335070,36.64,79457.52,0.0,-0.98036,2e-05,3.35589]
[1778757340103,36.64,79457.36,0.0,-0.98036,2e-05,3.35551]
[1778757345138,36.64,79466.82,0.0,-0.98019,2e-05,3.38138]
[1778757346148,36.64,79469.93,0.0,-0.98013,2e-05,3.38987]
[1778757351180,36.64,79467.98,0.0,-0.98017,2e-05,3.38425]
[1778757356222,36.64,79467.88,0.0,-0.98017,2e-05,3.38368]
[1778757361252,36.64,79468.63,0.0,-0.98016,2e-05,3.38546]
[1778757366287,36.64,79469.69,0.0,-0.98014,2e-05,3.38813]
[1778757371320,36.64,79470.82,0.0,-0.98012,2e-05,3.39101]
[1778757376355,36.64,79472.51,0.0,-0.98009,2e-05,3.39544]
[1778757381390,36.64,79474.99,0.0,-0.98005,2e-05,3.40202]
[1778757386425,36.64,79478.3,0.0,-0.97999,2e-05,3.41085]
[1778757391463,36.64,79479.21,0.0,-0.97998,2e-05,3.41099]
[1778757400524,36.64,79479.68,0.0,-0.97998,2e-05,3.41189]
[1778757409590,36.64,79481.03,0.0,-0.97995,2e-05,3.41534]
[1778757414622,36.63,79481.56,0.0,-0.97994,2e-05,3.41665]
[1778757419659,36.63,79482.1,0.0,-0.97993,2e-05,3.41802]
[1778757424693,36.63,79482.82,0.0,-0.97992,2e-05,3.41989]
[1778757429728,36.63,79479.12,0.0,-0.97999,2e-05,3.40958]
[1778757434763,36.63,79482.12,0.0,-0.97994,2e-05,3.41779]
[1778757439798,36.63,79482.27,0.0,-0.97993,2e-05,3.41806]
[1778757444833,36.63,79483.2,0.0,-0.97992,2e-05,3.42049]
[1778757449871,36.63,79486.15,0.0,-0.97986,2e-05,3.42848]
[1778757454903,36.63,79484.65,0.0,-0.9799,2e-05,3.42194]
[1778757460946,36.63,79485.52,0.0,-0.97989,2e-05,3.42415]
[1778757465981,36.63,79485.18,0.0,-0.9799,2e-05,3.42303]
[1778757472024,36.63,79484.25,0.0,-0.97992,2e-05,3.42026]
[1778757477058,36.63,79483.69,0.0,-0.97993,2e-05,3.41856]
[1778757482093,36.63,79486.72,0.0,-0.97987,2e-05,3.42681]
[1778757484158,36.63,79492.18,0.0,-0.97977,2e-05,3.44186]
[1778757490149,36.63,79493.12,0.0,-0.97975,2e-05,3.44411]
[1778757495185,36.63,79493.83,0.0,-0.97974,2e-05,3.44578]
[1778757501226,36.63,79494.33,0.0,-0.97974,2e-05,3.44677]
[1778757506261,36.63,79496.67,0.0,-0.97969,2e-05,3.45303]
[1778757510289,36.63,79504.51,0.0,-0.97954,2e-05,3.47464]
[1778757515323,36.62,79511.84,0.0,-0.97942,2e-05,3.49246]
[1778757520359,36.62,79510.93,0.0,-0.97944,2e-05,3.48921]
[1778757525394,36.62,79509.84,0.0,-0.97947,2e-05,3.4854]
[1778757530432,36.62,79507.28,0.0,-0.97952,2e-05,3.47741]
[1778757535469,36.62,79505.67,0.0,-0.97956,2e-05,3.47207]
[1778757540503,36.61,79505.2,0.0,-0.97958,2e-05,3.46987]
[1778757545538,36.61,79502.38,0.0,-0.97964,2e-05,3.46108]
[1778757550573,36.61,79500.15,0.0,-0.97968,2e-05,3.45395]
[1778757555609,36.61,79501.03,0.0,-0.97967,2e-05,3.45544]
[1778757560644,36.61,79501.99,0.0,-0.97966,2e-05,3.45711]
[1778757565680,36.6,79504.23,0.0,-0.97963,2e-05,3.46227]
[1778757570717,36.6,79503.26,0.0,-0.97965,2e-05,3.45846]
[1778757575751,36.6,79502.34,0.0,-0.97969,2e-05,3.45262]
[1778757580786,36.59,79502.53,0.0,-0.97969,2e-05,3.45212]
[1778757585825,36.59,79485.9,0.0,-0.98002,2e-05,3.40497]
[1778757587841,36.59,79483.91,0.0,-0.98006,2e-05,3.39916]
[1778757593881,36.59,79482.46,0.0,-0.98009,2e-05,3.39438]
[1778757598916,36.59,79482.41,0.0,-0.98009,2e-05,3.39367]
[1778757603951,36.59,79484.2,0.0,-0.98006,2e-05,3.39799]
[1778757608986,36.58,79484.24,0.0,-0.98007,2e-05,3.39747]
[1778757612025,36.58,79507.71,0.0,-0.97963,2e-05,3.46234]
[1778757613031,36.58,79518.19,0.0,-0.97943,2e-05,3.49104]
[1778757616052,36.58,79509.55,0.0,-0.9796,2e-05,3.46629]
[1778757617059,36.58,79509.08,0.0,-0.97961,2e-05,3.46475]
[1778757622094,36.58,79508.32,0.0,-0.97963,2e-05,3.46151]
[1778757629148,36.57,79508.67,0.0,-0.97964,2e-05,3.46093]
[1778757634181,36.57,79507.42,0.0,-0.97968,2e-05,3.45435]
[1778757635243,36.57,79501.15,0.0,-0.9798,2e-05,3.43626]
[1778757641230,36.57,79496.68,0.0,-0.97989,2e-05,3.42298]
[1778757648281,36.56,79496.8,0.0,-0.9799,2e-05,3.4221]
[1778757654322,36.56,79496.81,0.0,-0.97991,2e-05,3.42112]
[1778757661371,36.56,79497.27,0.0,-0.9799,2e-05,3.42122]
[1778757666406,36.56,79497.78,0.0,-0.9799,2e-05,3.4218]
[1778757671441,36.56,79496.84,0.0,-0.97992,2e-05,3.41837]
[1778757677484,36.55,79493.5,0.0,-0.97999,2e-05,3.40822]
[1778757680505,36.55,79485.92,0.0,-0.98014,2e-05,3.38692]
[1778757682518,36.55,79483.7,0.0,-0.98018,2e-05,3.38063]
[1778757688560,36.56,79485.28,0.0,-0.98014,2e-05,3.38654]
[1778757693597,36.57,79475.32,0.0,-0.98031,2e-05,3.36182]
[1778757695764,36.57,79473.07,0.0,-0.98034,2e-05,3.35666]
[1778757701653,36.57,79475.06,0.0,-0.9803,2e-05,3.36204]
[1778757704678,36.57,79473.7,0.0,-0.98033,2e-05,3.35836]
[1778757709709,36.57,79475.24,0.0,-0.9803,2e-05,3.36269]
[1778757715904,36.57,79477.78,0.0,-0.98025,2e-05,3.36975]
[1778757721793,36.57,79473.61,0.0,-0.98033,2e-05,3.35856]
[1778757723807,36.57,79467.44,0.0,-0.98044,2e-05,3.34183]
[1778757724814,36.57,79463.44,0.0,-0.98051,2e-05,3.33103]
[1778757725976,36.57,79457.7,0.0,-0.98062,2e-05,3.31557]
[1778757728842,36.57,79457.19,0.0,-0.98063,2e-05,3.31452]
[1778757733880,36.57,79455.56,0.0,-0.98065,2e-05,3.31071]
[1778757736050,36.58,79450.38,0.0,-0.98074,2e-05,3.29712]
[1778757741933,36.58,79447.78,0.0,-0.98079,2e-05,3.29084]
[1778757746969,36.58,79447.37,0.0,-0.98079,2e-05,3.29053]
[1778757752005,36.58,79442.98,0.0,-0.98087,2e-05,3.2774]
[1778757753010,36.58,79436.55,0.0,-0.98099,2e-05,3.26035]
[1778757754021,36.58,79434.93,0.0,-0.98102,2e-05,3.25638]
[1778757756194,36.58,79445.92,0.0,-0.98082,2e-05,3.2862]
[1778757757038,36.58,79445.92,0.0,-0.98081,2e-05,3.28636]
[1778757761069,36.58,79442.39,0.0,-0.98088,2e-05,3.2773]
[1778757763080,36.59,79436.93,0.0,-0.98097,2e-05,3.26314]
[1778757768116,36.59,79433.68,0.0,-0.98102,2e-05,3.2553]
[1778757773151,36.59,79431.93,0.0,-0.98105,2e-05,3.25143]
[1778757779193,36.59,79434.7,0.0,-0.98099,2e-05,3.2597]
[1778757784228,36.59,79430.5,0.0,-0.98106,2e-05,3.2492]
[1778757786404,36.6,79424.22,0.0,-0.98118,2e-05,3.2328]
[1778757788256,36.6,79422.9,0.0,-0.9812,2e-05,3.22964]
[1778757792284,36.6,79418.41,0.0,-0.98127,2e-05,3.21852]
[1778757797319,36.6,79418.73,0.0,-0.98126,2e-05,3.22046]
[1778757802354,36.6,79420.95,0.0,-0.98121,2e-05,3.22745]
[1778757807389,36.62,79421.07,0.0,-0.98117,2e-05,3.23397]
[1778757811417,36.63,79417.44,0.0,-0.98121,2e-05,3.22721]
[1778757816615,36.65,79420.15,0.0,-0.98112,2e-05,3.24059]
[1778757822513,36.67,79420.26,0.0,-0.98107,2e-05,3.24829]
[1778757827544,36.68,79420.54,0.0,-0.98102,2e-05,3.25517]
[1778757832578,36.7,79419.47,0.0,-0.981,2e-05,3.25842]
[1778757837617,36.71,79420.26,0.0,-0.98094,2e-05,3.2666]
[1778757842652,36.73,79420.46,0.0,-0.98089,2e-05,3.27314]
[1778757847687,36.75,79421.77,0.0,-0.98083,2e-05,3.2826]
[1778757852722,36.76,79422.6,0.0,-0.98077,2e-05,3.2907]
[1778757858764,36.78,79422.32,0.0,-0.98073,2e-05,3.29696]
[1778757865813,36.8,79422.67,0.0,-0.98067,2e-05,3.30599]
[1778757871855,36.82,79423.34,0.0,-0.98062,2e-05,3.31248]
[1778757877036,36.83,79422.89,0.0,-0.98059,2e-05,3.31693]
[1778757883940,36.85,79423.26,0.0,-0.98053,2e-05,3.32577]
[1778757885953,36.86,79417.22,0.0,-0.98063,2e-05,3.31176]
[1778757889981,36.87,79414.15,0.0,-0.98065,2e-05,3.30807]
[1778757895016,36.88,79404.96,0.0,-0.98078,2e-05,3.2892]
[1778757896024,36.89,79402.53,0.0,-0.98081,2e-05,3.28389]
[1778757901060,36.9,79401.78,0.0,-0.98079,2e-05,3.28772]
[1778757906092,36.92,79402.02,0.0,-0.98074,2e-05,3.29413]
[1778757911128,36.93,79402.17,0.0,-0.9807,2e-05,3.30022]
[1778757912137,36.94,79392.27,0.0,-0.98086,2e-05,3.27609]
[1778757913146,36.94,79378.18,0.0,-0.98111,2e-05,3.23996]
[1778757915156,36.97,79367.44,0.0,-0.98122,2e-05,3.22377]
[1778757917327,37.07,79362.38,0.0,-0.98106,2e-05,3.24646]
[1778757922210,37.11,79356.46,0.0,-0.98106,2e-05,3.2462]
[1778757924221,37.14,79368.66,0.0,-0.98075,2e-05,3.29143]
[1778757925228,37.17,79376.83,0.0,-0.98052,2e-05,3.32481]
[1778757926236,37.17,79378.16,0.0,-0.98049,2e-05,3.33053]
[1778757931273,37.19,79380.27,0.0,-0.98042,2e-05,3.33932]
[1778757933288,37.19,79384.53,0.0,-0.98033,2e-05,3.35284]
[1778757937468,37.2,79389.83,0.0,-0.98021,2e-05,3.37116]
[1778757944365,37.22,79390.5,0.0,-0.98015,2e-05,3.37981]
[1778757949398,37.23,79391.03,0.0,-0.9801,2e-05,3.38604]
[1778757954433,37.25,79385.95,0.0,-0.98016,2e-05,3.37702]
[1778757955440,37.25,79380.85,0.0,-0.98025,2e-05,3.36423]
[1778757956448,37.25,79377.67,0.0,-0.9803,2e-05,3.35666]
[1778757960480,37.26,79382.0,0.0,-0.9802,2e-05,3.37225]
[1778757961487,37.26,79388.55,0.0,-0.98007,2e-05,3.39091]
[1778757962495,37.27,79387.28,0.0,-0.98008,2e-05,3.38935]
[1778757963503,37.27,79380.02,0.0,-0.98021,2e-05,3.36976]
[1778757964509,37.27,79375.5,0.0,-0.98029,2e-05,3.35857]
[1778757965515,37.27,79374.77,0.0,-0.98029,2e-05,3.35759]
[1778757970551,37.29,79372.01,0.0,-0.98031,2e-05,3.35508]
[1778757975585,37.3,79373.6,0.0,-0.98025,2e-05,3.36425]
[1778757980623,37.31,79375.08,0.0,-0.98019,2e-05,3.37302]
[1778757985655,37.32,79374.43,0.0,-0.98017,2e-05,3.37605]
[1778757990690,37.34,79375.28,0.0,-0.98012,2e-05,3.38312]
[1778757995725,37.35,79376.23,0.0,-0.98008,2e-05,3.38828]
[1778758000760,37.36,79378.93,0.0,-0.98,2e-05,3.40033]
[1778758004788,37.37,79384.04,0.0,-0.97988,2e-05,3.41794]
[1778758006802,37.37,79386.69,0.0,-0.97981,2e-05,3.42696]
[1778758010830,37.39,79379.37,0.0,-0.97992,2e-05,3.41162]
[1778758013852,37.39,79371.58,0.0,-0.98005,2e-05,3.39245]
[1778758015866,37.4,79368.5,0.0,-0.98009,2e-05,3.38607]
[1778758020902,37.41,79366.3,0.0,-0.98009,2e-05,3.38593]
[1778758023927,37.42,79359.44,0.0,-0.98021,2e-05,3.3694]
[1778758024935,37.42,79353.14,0.0,-0.98031,2e-05,3.35351]
[1778758025941,37.42,79353.3,0.0,-0.9803,2e-05,3.35495]
[1778758030976,37.43,79357.72,0.0,-0.98019,2e-05,3.37174]
[1778758036011,37.45,79357.99,0.0,-0.98015,2e-05,3.37737]
[1778758041046,37.46,79358.91,0.0,-0.9801,2e-05,3.38475]
[1778758046081,37.47,79360.39,0.0,-0.98004,2e-05,3.39358]
[1778758052123,37.49,79363.54,0.0,-0.97995,2e-05,3.40567]
[1778758057161,37.5,79369.74,0.0,-0.9798,2e-05,3.42721]
[1778758062193,37.51,79370.55,0.0,-0.97976,2e-05,3.43412]
[1778758067228,37.54,79367.76,0.0,-0.97972,2e-05,3.43977]
[1778758072265,37.6,79367.29,0.0,-0.97958,2e-05,3.4596]
[1778758077300,37.69,79366.76,0.0,-0.97934,2e-05,3.49408]
[1778758081328,37.7,79372.96,0.0,-0.97919,2e-05,3.5153]
[1778758086363,37.71,79376.41,0.0,-0.9791,2e-05,3.52803]
[1778758091399,37.72,79375.97,0.0,-0.97908,2e-05,3.53161]
[1778758096434,37.73,79375.42,0.0,-0.97906,2e-05,3.53408]
[1778758101470,37.74,79375.54,0.0,-0.97903,2e-05,3.53838]
[1778758106509,37.75,79370.0,0.0,-0.97911,2e-05,3.52711]
[1778758111540,37.76,79370.36,0.0,-0.97909,2e-05,3.52989]
[1778758118741,37.78,79370.34,0.0,-0.97905,2e-05,3.53545]
[1778758124631,37.79,79370.83,0.0,-0.979,2e-05,3.54155]
[1778758131681,37.8,79367.45,0.0,-0.97903,2e-05,3.53769]
[1778758136715,37.81,79308.25,0.0,-0.98011,2e-05,3.37959]
[1778758137723,37.81,79302.7,0.0,-0.9802,2e-05,3.36705]
[1778758138916,37.81,79323.86,0.0,-0.97981,2e-05,3.42336]
[1778758139740,37.81,79323.86,0.0,-0.97982,2e-05,3.42306]
[1778758140745,37.81,79327.94,0.0,-0.97974,2e-05,3.43371]
[1778758141752,37.81,79329.5,0.0,-0.97972,2e-05,3.43755]
[1778758143765,37.81,79324.39,0.0,-0.97981,2e-05,3.42433]
[1778758146786,37.81,79332.01,0.0,-0.97967,2e-05,3.44506]
[1778758147793,37.81,79337.52,0.0,-0.97956,2e-05,3.46084]
[1778758148980,37.82,79343.08,0.0,-0.97945,2e-05,3.47677]
[1778758150814,37.82,79350.64,0.0,-0.9793,2e-05,3.499]
[1778758151821,37.82,79353.62,0.0,-0.97923,2e-05,3.50791]
[1778758155850,37.83,79354.27,0.0,-0.9792,2e-05,3.51262]
[1778758160885,37.84,79354.01,0.0,-0.97918,2e-05,3.51552]
[1778758166927,37.85,79351.24,0.0,-0.9792,2e-05,3.51215]
[1778758170954,37.86,79357.56,0.0,-0.97907,2e-05,3.53227]
[1778758171961,37.86,79360.23,0.0,-0.97902,2e-05,3.53804]
[1778758176997,37.87,79359.15,0.0,-0.97902,2e-05,3.53827]
[1778758182031,37.88,79358.06,0.0,-0.97902,2e-05,3.53845]
[1778758187066,37.88,79359.16,0.0,-0.97898,2e-05,3.54463]
[1778758193109,37.89,79358.62,0.0,-0.97896,2e-05,3.54684]
[1778758197141,37.9,79351.78,0.0,-0.97907,2e-05,3.53046]
[1778758198148,37.9,79351.02,0.0,-0.97908,2e-05,3.52901]
[1778758199156,37.9,79345.61,0.0,-0.97918,2e-05,3.51482]
[1778758200166,37.9,79339.53,0.0,-0.97929,2e-05,3.49886]
[1778758201169,37.91,79338.93,0.0,-0.9793,2e-05,3.49791]
[1778758206203,37.91,79342.02,0.0,-0.97921,2e-05,3.50976]
[1778758211238,37.92,79340.25,0.0,-0.97923,2e-05,3.50822]
[1778758216272,37.93,79340.01,0.0,-0.97921,2e-05,3.51083]
[1778758221308,37.94,79335.68,0.0,-0.97927,2e-05,3.50224]
[1778758223322,37.94,79332.33,0.0,-0.97932,2e-05,3.49445]
[1778758228357,37.95,79332.65,0.0,-0.97929,2e-05,3.49867]
[1778758233395,37.96,79332.09,0.0,-0.97929,2e-05,3.49884]
[1778758238432,37.97,79331.64,0.0,-0.97927,2e-05,3.50084]
[1778758243465,37.98,79328.43,0.0,-0.97931,2e-05,3.4953]
[1778758248500,37.99,79330.54,0.0,-0.97925,2e-05,3.50425]
[1778758253536,37.99,79330.01,0.0,-0.97924,2e-05,3.50587]
[1778758259752,38.0,79328.55,0.0,-0.97924,2e-05,3.50549]
[1778758264614,38.01,79335.35,0.0,-0.97909,2e-05,3.52697]
[1778758265619,38.01,79335.84,0.0,-0.97908,2e-05,3.52886]
[1778758270655,38.02,79334.8,0.0,-0.97908,2e-05,3.52874]
[1778758275690,38.03,79335.05,0.0,-0.97905,2e-05,3.53218]
[1778758282738,38.04,79337.47,0.0,-0.97898,2e-05,3.5427]
[1778758286766,38.04,79336.12,0.0,-0.97899,2e-05,3.54116]
[1778758292808,38.05,79334.32,0.0,-0.97901,2e-05,3.53731]
[1778758297842,38.06,79339.17,0.0,-0.9789,2e-05,3.55333]
[1778758302879,38.06,79339.26,0.0,-0.97888,2e-05,3.55622]
[1778758307915,38.07,79340.31,0.0,-0.97884,2e-05,3.56169]
[1778758312953,38.08,79339.34,0.0,-0.97884,2e-05,3.56156]
[1778758318998,38.08,79338.23,0.0,-0.97884,2e-05,3.56156]
[1778758324032,38.09,79334.21,0.0,-0.9789,2e-05,3.55303]
[1778758329069,38.1,79334.83,0.0,-0.97887,2e-05,3.55731]
[1778758333097,38.1,79329.77,0.0,-0.97896,2e-05,3.54545]
[1778758334103,38.1,79327.71,0.0,-0.97899,2e-05,3.54034]
[1778758336117,38.11,79334.93,0.0,-0.97885,2e-05,3.5612]
[1778758341153,38.11,79334.64,0.0,-0.97883,2e-05,3.56291]
[1778758346187,38.12,79329.7,0.0,-0.97891,2e-05,3.55193]
[1778758348202,38.12,79321.97,0.0,-0.97905,2e-05,3.53181]
[1778758350215,38.13,79316.37,0.0,-0.97915,2e-05,3.51764]
[1778758354243,38.13,79311.07,0.0,-0.97924,2e-05,3.5033]
[1778758357265,38.14,79300.3,0.0,-0.97943,2e-05,3.47594]
[1778758358271,38.14,79292.98,0.0,-0.97956,2e-05,3.45685]
[1778758359278,38.14,79289.76,0.0,-0.97962,2e-05,3.44887]
[1778758362304,38.14,79288.4,0.0,-0.97963,2e-05,3.44728]
[1778758365324,38.15,79282.7,0.0,-0.97972,2e-05,3.43409]
[1778758370359,38.16,79284.55,0.0,-0.97966,2e-05,3.44253]
[1778758373380,38.16,79277.38,0.0,-0.97977,2e-05,3.42543]
[1778758378415,38.17,79275.85,0.0,-0.97978,2e-05,3.4249]
[1778758383451,38.18,79277.45,0.0,-0.97972,2e-05,3.43262]
[1778758388485,38.19,79275.16,0.0,-0.97974,2e-05,3.42995]
[1778758393552,38.2,79273.97,0.0,-0.97974,2e-05,3.43091]
[1778758395560,38.2,79285.54,0.0,-0.97952,2e-05,3.46257]
[1778758396566,38.21,79290.35,0.0,-0.97942,2e-05,3.47674]
[1778758399587,38.21,79296.27,0.0,-0.9793,2e-05,3.49448]
[1778758403615,38.22,79291.17,0.0,-0.97938,2e-05,3.48303]
[1778758410810,38.23,79294.22,0.0,-0.97929,2e-05,3.49529]
[1778758418720,38.24,79295.52,0.0,-0.97925,2e-05,3.50101]
[1778758419727,38.24,79305.53,0.0,-0.97906,2e-05,3.52874]
[1778758420879,38.24,79310.55,0.0,-0.97896,2e-05,3.54293]
[1778758421741,38.24,79310.55,0.0,-0.97896,2e-05,3.54341]
[1778758426777,38.25,79312.11,0.0,-0.97891,2e-05,3.55002]
[1778758427784,38.25,79306.76,0.0,-0.97901,2e-05,3.53588]
[1778758428790,38.25,79303.37,0.0,-0.97907,2e-05,3.52713]
[1778758433828,38.26,79300.86,0.0,-0.9791,2e-05,3.52278]
[1778758438860,38.27,79299.13,0.0,-0.97911,2e-05,3.52062]
[1778758443896,38.27,79299.18,0.0,-0.97909,2e-05,3.5233]
[1778758448932,38.28,79300.61,0.0,-0.97905,2e-05,3.5297]
[1778758453967,38.28,79301.48,0.0,-0.97902,2e-05,3.53452]
[1778758459002,38.29,79302.02,0.0,-0.97899,2e-05,3.53842]
[1778758464037,38.3,79294.84,0.0,-0.97911,2e-05,3.52136]
[1778758466051,38.3,79294.79,0.0,-0.9791,2e-05,3.52228]
[1778758471237,38.31,79292.82,0.0,-0.97913,2e-05,3.51736]
[1778758478135,38.32,79293.95,0.0,-0.97908,2e-05,3.52432]
[1778758482163,38.32,79289.23,0.0,-0.97916,2e-05,3.5138]
[1778758487199,38.33,79286.17,0.0,-0.97919,2e-05,3.50847]
[1778758488206,38.33,79277.13,0.0,-0.97936,2e-05,3.48467]
[1778758489213,38.33,79271.71,0.0,-0.97945,2e-05,3.47073]
[1778758494247,38.34,79273.42,0.0,-0.9794,2e-05,3.47855]
[1778758499282,38.35,79277.51,0.0,-0.9793,2e-05,3.49278]
[1778758501450,38.35,79284.31,0.0,-0.97918,2e-05,3.50984]
[1778758505327,38.34,79286.12,0.0,-0.97916,2e-05,3.51228]
[1778758508355,38.34,79298.36,0.0,-0.97895,2e-05,3.54418]
[1778758509355,38.34,79301.37,0.0,-0.97889,2e-05,3.55165]
[1778758514390,38.33,79295.48,0.0,-0.97903,2e-05,3.53191]
[1778758518420,38.32,79291.92,0.0,-0.97912,2e-05,3.51942]
[1778758523454,38.31,79291.95,0.0,-0.97913,2e-05,3.51761]
[1778758528488,38.32,79295.78,0.0,-0.97904,2e-05,3.53102]
[1778758536544,38.33,79297.59,0.0,-0.97898,2e-05,3.53858]
[1778758538558,38.34,79289.19,0.0,-0.97913,2e-05,3.51699]
[1778758540572,38.34,79284.57,0.0,-0.97921,2e-05,3.50578]
[1778758545612,38.35,79279.45,0.0,-0.97928,2e-05,3.49522]
[1778758550642,38.36,79278.05,0.0,-0.97928,2e-05,3.49467]
[1778758555677,38.37,79270.47,0.0,-0.9794,2e-05,3.47748]
[1778758560713,38.38,79266.38,0.0,-0.97945,2e-05,3.47041]
[1778758565751,38.38,79267.6,0.0,-0.97941,2e-05,3.4763]
[1778758570788,38.39,79268.92,0.0,-0.97938,2e-05,3.48101]
[1778758573815,38.39,79259.23,0.0,-0.97955,2e-05,3.45597]
[1778758574828,38.39,79255.32,0.0,-0.97962,2e-05,3.44487]
[1778758579859,38.38,79260.87,0.0,-0.97953,2e-05,3.45907]
[1778758584894,38.39,79266.25,0.0,-0.97942,2e-05,3.47471]
[1778758586915,38.39,79271.34,0.0,-0.97933,2e-05,3.48757]
[1778758589934,38.39,79283.05,0.0,-0.97911,2e-05,3.51997]
[1778758590945,38.39,79290.06,0.0,-0.97897,2e-05,3.53955]
[1778758592089,38.39,79292.76,0.0,-0.97893,2e-05,3.54517]
[1778758594970,38.39,79292.19,0.0,-0.97893,2e-05,3.54513]
[1778758600023,38.4,79289.83,0.0,-0.97896,2e-05,3.54115]
[1778758602167,38.4,79297.4,0.0,-0.97881,2e-05,3.56275]
[1778758604034,38.41,79299.64,0.0,-0.97876,2e-05,3.5698]
[1778758609069,38.41,79301.21,0.0,-0.97871,2e-05,3.57629]
[1778758614105,38.42,79309.83,0.0,-0.97854,2e-05,3.60209]
[1778758616119,38.42,79312.21,0.0,-0.97848,2e-05,3.60944]
[1778758621153,38.42,79314.76,0.0,-0.97842,2e-05,3.61837]
[1778758626188,38.43,79316.16,0.0,-0.97838,2e-05,3.62406]
[1778758630216,38.43,79325.84,0.0,-0.97819,2e-05,3.65232]
[1778758631223,38.43,79330.05,0.0,-0.9781,2e-05,3.66436]
[1778758633238,38.43,79334.09,0.0,-0.97802,2e-05,3.6762]
[1778758638273,38.44,79329.93,0.0,-0.97809,2e-05,3.66592]
[1778758640287,38.44,79339.44,0.0,-0.9779,2e-05,3.69303]
[1778758641293,38.44,79342.19,0.0,-0.97785,2e-05,3.70096]
[1778758646329,38.44,79342.32,0.0,-0.97784,2e-05,3.70235]
[1778758651367,38.44,79340.76,0.0,-0.97787,2e-05,3.69668]
[1778758653381,38.45,79338.08,0.0,-0.97792,2e-05,3.68961]
[1778758657409,38.45,79343.21,0.0,-0.97782,2e-05,3.70492]
[1778758662587,38.45,79341.99,0.0,-0.97783,2e-05,3.70255]
[1778758668486,38.45,79340.84,0.0,-0.97785,2e-05,3.70059]
[1778758670500,38.45,79333.67,0.0,-0.97798,2e-05,3.68092]
[1778758671507,38.46,79332.88,0.0,-0.978,2e-05,3.67896]
[1778758677549,38.46,79333.62,0.0,-0.97797,2e-05,3.68253]
[1778758682584,38.46,79336.37,0.0,-0.97791,2e-05,3.69145]
[1778758687620,38.47,79336.16,0.0,-0.9779,2e-05,3.69205]
[1778758692654,38.47,79336.73,0.0,-0.97788,2e-05,3.69484]
[1778758697690,38.47,79337.86,0.0,-0.97785,2e-05,3.69918]
[1778758702868,38.47,79338.77,0.0,-0.97783,2e-05,3.7029]
[1778758709774,38.48,79339.42,0.0,-0.9778,2e-05,3.7063]
[1778758714809,38.48,79339.72,0.0,-0.9778,2e-05,3.70596]
[1778758717830,38.48,79346.27,0.0,-0.97767,2e-05,3.72505]
[1778758718837,38.48,79351.96,0.0,-0.97756,2e-05,3.74131]
[1778758719844,38.48,79354.97,0.0,-0.9775,2e-05,3.75]
[1778758724880,38.49,79355.98,0.0,-0.97747,2e-05,3.75358]
[1778758730923,38.49,79358.52,0.0,-0.97741,2e-05,3.7616]
[1778758735958,38.49,79357.96,0.0,-0.97742,2e-05,3.76062]
[1778758738978,38.49,79363.75,0.0,-0.9773,2e-05,3.77742]
[1778758743151,38.49,79342.7,0.0,-0.97772,2e-05,3.71824]
[1778758744023,38.49,79342.7,0.0,-0.97772,2e-05,3.7184]
[1778758749058,38.49,79344.92,0.0,-0.97767,2e-05,3.72546]
[1778758753222,38.49,79351.43,0.0,-0.97753,2e-05,3.74439]
[1778758758121,38.5,79345.47,0.0,-0.97765,2e-05,3.72812]
[1778758760136,38.5,79342.48,0.0,-0.97771,2e-05,3.71997]
[1778758763294,38.5,79341.29,0.0,-0.97773,2e-05,3.71709]
[1778758769198,38.5,79343.93,0.0,-0.97767,2e-05,3.72547]
[1778758776247,38.5,79346.69,0.0,-0.97762,2e-05,3.732]
[1778758782289,38.51,79348.49,0.0,-0.97758,2e-05,3.73796]
[1778758787324,38.51,79350.38,0.0,-0.97753,2e-05,3.74402]
[1778758792359,38.51,79353.15,0.0,-0.97747,2e-05,3.75256]
[1778758797394,38.51,79351.61,0.0,-0.9775,2e-05,3.74884]
[1778758802430,38.51,79352.53,0.0,-0.97748,2e-05,3.75214]
[1778758807463,38.51,79353.6,0.0,-0.97745,2e-05,3.75583]
[1778758812499,38.52,79356.0,0.0,-0.9774,2e-05,3.76324]
[1778758817533,38.52,79357.23,0.0,-0.97737,2e-05,3.76732]
[1778758822569,38.52,79353.64,0.0,-0.97744,2e-05,3.75768]
[1778758827605,38.52,79351.3,0.0,-0.97748,2e-05,3.75159]
[1778758832640,38.52,79349.97,0.0,-0.97752,2e-05,3.74601]
[1778758837678,38.52,79347.34,0.0,-0.97756,2e-05,3.73913]
[1778758842710,38.52,79347.3,0.0,-0.97756,2e-05,3.73959]
[1778758847745,38.53,79346.54,0.0,-0.97757,2e-05,3.73799]
[1778758849760,38.53,79354.43,0.0,-0.97741,2e-05,3.76054]
[1778758850775,38.53,79354.71,0.0,-0.97741,2e-05,3.76141]
[1778758852780,38.53,79347.54,0.0,-0.97755,2e-05,3.74126]
[1778758853787,38.53,79347.2,0.0,-0.97756,2e-05,3.74041]
[1778758857817,38.53,79341.83,0.0,-0.97766,2e-05,3.72572]
[1778758862853,38.53,79343.88,0.0,-0.97761,2e-05,3.73218]
[1778758867887,38.53,79334.77,0.0,-0.97779,2e-05,3.70724]
[1778758869901,38.53,79334.05,0.0,-0.9778,2e-05,3.70559]
[1778758874936,38.53,79332.84,0.0,-0.97781,2e-05,3.70317]
[1778758879971,38.54,79329.51,0.0,-0.97787,2e-05,3.69484]
[1778758886013,38.54,79327.39,0.0,-0.97791,2e-05,3.69022]
[1778758889036,38.54,79322.17,0.0,-0.978,2e-05,3.67633]
[1778758894204,38.55,79320.97,0.0,-0.97803,2e-05,3.67213]
[1778758900112,38.55,79319.86,0.0,-0.97804,2e-05,3.67025]
[1778758906153,38.55,79318.97,0.0,-0.97805,2e-05,3.6692]
[1778758911189,38.56,79315.3,0.0,-0.97811,2e-05,3.66015]
[1778758916224,38.56,79313.21,0.0,-0.97814,2e-05,3.65577]
[1778758921258,38.56,79312.84,0.0,-0.97814,2e-05,3.65592]
[1778758928307,38.57,79312.5,0.0,-0.97814,2e-05,3.65659]
[1778758933342,38.57,79316.37,0.0,-0.97805,2e-05,3.66846]
[1778758938377,38.57,79316.42,0.0,-0.97804,2e-05,3.66965]
[1778758943413,38.57,79316.62,0.0,-0.97803,2e-05,3.67125]
[1778758950462,38.58,79318.07,0.0,-0.97799,2e-05,3.6767]
[1778758957647,38.58,79319.06,0.0,-0.97798,2e-05,3.67851]
[1778758963553,38.58,79321.23,0.0,-0.97793,2e-05,3.68567]
[1778758969596,38.59,79321.06,0.0,-0.97792,2e-05,3.68623]
[1778758975637,38.59,79321.95,0.0,-0.9779,2e-05,3.68973]
[1778758977789,38.59,79311.62,0.0,-0.9781,2e-05,3.66128]
[1778758979665,38.59,79306.19,0.0,-0.9782,2e-05,3.6466]
[1778758980672,38.59,79305.26,0.0,-0.97822,2e-05,3.64427]
[1778758982687,38.59,79299.3,0.0,-0.97833,2e-05,3.6283]
[1778758987860,38.6,79299.4,0.0,-0.97832,2e-05,3.62992]
[1778758990742,38.6,79292.16,0.0,-0.97845,2e-05,3.61081]
[1778758992759,38.6,79286.39,0.0,-0.97855,2e-05,3.5956]
[1778758995780,38.6,79285.09,0.0,-0.97857,2e-05,3.59305]
[1778758996787,38.6,79278.03,0.0,-0.9787,2e-05,3.5741]
[1778758997930,38.6,79278.6,0.0,-0.97869,2e-05,3.57604]
[1778759003836,38.61,79273.02,0.0,-0.97878,2e-05,3.56321]
[1778759005851,38.61,79270.64,0.0,-0.97882,2e-05,3.5576]
[1778759010885,38.62,79272.56,0.0,-0.97877,2e-05,3.56499]
[1778759015921,38.62,79261.95,0.0,-0.97896,2e-05,3.53608]
[1778759016927,38.63,79257.48,0.0,-0.97904,2e-05,3.52447]
[1778759021962,38.63,79261.07,0.0,-0.97896,2e-05,3.53647]
[1778759024983,38.64,79254.28,0.0,-0.97908,2e-05,3.51949]
[1778759030021,38.64,79254.82,0.0,-0.97905,2e-05,3.52329]
[1778759035056,38.65,79255.59,0.0,-0.97902,2e-05,3.52765]
[1778759040098,38.65,79257.7,0.0,-0.97897,2e-05,3.53558]
[1778759043111,38.66,79264.03,0.0,-0.97884,2e-05,3.55405]
[1778759045126,38.66,79265.27,0.0,-0.97881,2e-05,3.55825]
[1778759050162,38.66,79259.53,0.0,-0.9789,2e-05,3.54475]
[1778759051168,38.67,79259.37,0.0,-0.9789,2e-05,3.54475]
[1778759056205,38.67,79260.58,0.0,-0.97886,2e-05,3.55023]
[1778759063254,38.68,79261.53,0.0,-0.97882,2e-05,3.55582]
[1778759068422,38.69,79262.5,0.0,-0.97879,2e-05,3.56097]
[1778759073324,38.7,79269.64,0.0,-0.97863,2e-05,3.58322]
[1778759078493,38.72,79270.11,0.0,-0.97856,2e-05,3.59312]
[1778759084404,38.77,79268.76,0.0,-0.97844,2e-05,3.60948]
[1778759089439,38.81,79265.55,0.0,-0.97839,2e-05,3.61668]
[1778759094474,38.85,79264.5,0.0,-0.97831,2e-05,3.62882]
[1778759099509,38.89,79260.14,0.0,-0.97829,2e-05,3.63094]
[1778759101528,38.9,79255.01,0.0,-0.97835,2e-05,3.62257]
[1778759106562,38.94,79253.65,0.0,-0.97828,2e-05,3.63232]
[1778759111595,38.97,79250.86,0.0,-0.97824,2e-05,3.6372]
[1778759116631,39.0,79247.15,0.0,-0.97823,2e-05,3.6392]
[1778759118775,39.01,79241.17,0.0,-0.97831,2e-05,3.62749]
[1778759120659,39.03,79230.83,0.0,-0.97847,2e-05,3.60388]
[1778759121666,39.03,79221.91,0.0,-0.97862,2e-05,3.58239]
[1778759122673,39.04,79222.06,0.0,-0.9786,2e-05,3.58585]
[1778759127708,39.08,79225.93,0.0,-0.97842,2e-05,3.61065]
[1778759131736,39.11,79220.5,0.0,-0.97847,2e-05,3.60398]
[1778759136771,39.14,79220.6,0.0,-0.97838,2e-05,3.61656]
[1778759141806,39.17,79219.57,0.0,-0.97831,2e-05,3.62566]
[1778759146841,39.18,79220.55,0.0,-0.97827,2e-05,3.63154]
[1778759151876,39.18,79222.11,0.0,-0.97823,2e-05,3.63696]
[1778759153890,39.19,79216.58,0.0,-0.97832,2e-05,3.62463]
[1778759159061,39.2,79218.79,0.0,-0.97825,2e-05,3.63409]
[1778759160939,39.2,79218.46,0.0,-0.97825,2e-05,3.63364]
[1778759165976,39.2,79216.73,0.0,-0.97828,2e-05,3.63001]
[1778759171021,39.2,79215.1,0.0,-0.9783,2e-05,3.62664]
[1778759173030,39.2,79225.05,0.0,-0.97811,2e-05,3.65418]
[1778759174038,39.21,79225.7,0.0,-0.97809,2e-05,3.65754]
[1778759179204,39.23,79224.38,0.0,-0.97806,2e-05,3.66121]
[1778759187130,39.23,79226.72,0.0,-0.978,2e-05,3.66996]
[1778759192165,39.23,79234.09,0.0,-0.97787,2e-05,3.68858]
[1778759197203,39.24,79235.94,0.0,-0.97783,2e-05,3.69425]
[1778759202246,39.24,79231.19,0.0,-0.97791,2e-05,3.68182]
[1778759206262,39.24,79224.78,0.0,-0.97803,2e-05,3.66477]
[1778759207270,39.24,79218.93,0.0,-0.97813,2e-05,3.65031]
[1778759208276,39.25,79214.44,0.0,-0.97821,2e-05,3.63981]
[1778759210291,39.25,79211.7,0.0,-0.97826,2e-05,3.63274]
[1778759215325,39.27,79210.19,0.0,-0.97821,2e-05,3.63869]
[1778759220360,39.3,79207.92,0.0,-0.97819,2e-05,3.64197]
[1778759225395,39.3,79206.12,0.0,-0.97822,2e-05,3.63799]
[1778759230430,39.3,79209.09,0.0,-0.97815,2e-05,3.64695]
[1778759232444,39.3,79209.86,0.0,-0.97814,2e-05,3.64935]
[1778759237479,39.31,79211.62,0.0,-0.9781,2e-05,3.6549]
[1778759244530,39.31,79212.13,0.0,-0.97808,2e-05,3.65743]
[1778759246543,39.31,79218.55,0.0,-0.97796,2e-05,3.67531]
[1778759247551,39.31,79224.29,0.0,-0.97784,2e-05,3.69132]
[1778759252586,39.31,79220.11,0.0,-0.97793,2e-05,3.67802]
[1778759254599,39.31,79215.41,0.0,-0.97802,2e-05,3.66561]
[1778759259784,39.32,79216.05,0.0,-0.978,2e-05,3.66814]
[1778759265676,39.34,79218.49,0.0,-0.97789,2e-05,3.68343]
[1778759271719,39.34,79218.53,0.0,-0.97789,2e-05,3.68442]
[1778759272725,39.34,79212.87,0.0,-0.978,2e-05,3.66908]
[1778759273736,39.34,79204.76,0.0,-0.97815,2e-05,3.64715]
[1778759274739,39.34,79204.21,0.0,-0.97816,2e-05,3.64587]
[1778759278768,39.34,79210.29,0.0,-0.97803,2e-05,3.66335]
[1778759282799,39.35,79219.73,0.0,-0.97785,2e-05,3.68999]
[1778759283804,39.35,79224.24,0.0,-0.97776,2e-05,3.70254]
[1778759288840,39.35,79223.15,0.0,-0.97778,2e-05,3.70024]
[1778759294881,39.35,79223.25,0.0,-0.97777,2e-05,3.70133]
[1778759300067,39.35,79222.48,0.0,-0.97778,2e-05,3.69985]
[1778759305958,39.35,79223.66,0.0,-0.97775,2e-05,3.70384]
[1778759311000,39.36,79224.26,0.0,-0.97775,2e-05,3.70376]
[1778759316035,39.36,79225.64,0.0,-0.97772,2e-05,3.70812]
[1778759317039,39.36,79231.22,0.0,-0.97761,2e-05,3.72362]
[1778759318048,39.36,79250.46,0.0,-0.97723,2e-05,3.77714]
[1778759319052,39.36,79265.22,0.0,-0.97694,2e-05,3.81852]
[1778759320214,39.36,79276.0,0.0,-0.97673,2e-05,3.84887]
[1778759321068,39.36,79276.0,0.0,-0.97673,2e-05,3.84874]
[1778759326102,39.35,79280.61,0.0,-0.97664,2e-05,3.8611]
[1778759328118,39.35,79291.84,0.0,-0.97642,2e-05,3.89277]
[1778759329123,39.35,79298.12,0.0,-0.97629,2e-05,3.91053]
[1778759330284,39.35,79301.43,0.0,-0.97623,2e-05,3.91979]
[1778759332144,39.35,79297.04,0.0,-0.97632,2e-05,3.90669]
[1778759333151,39.35,79291.43,0.0,-0.97644,2e-05,3.89041]
[1778759334158,39.35,79290.87,0.0,-0.97645,2e-05,3.8886]
[1778759339194,39.35,79288.8,0.0,-0.9765,2e-05,3.88165]
[1778759342215,39.35,79282.4,0.0,-0.97663,2e-05,3.86287]
[1778759345235,39.35,79279.64,0.0,-0.97669,2e-05,3.85455]
[1778759350270,39.34,79277.26,0.0,-0.97674,2e-05,3.84706]
[1778759355305,39.34,79277.53,0.0,-0.97674,2e-05,3.84713]
[1778759359335,39.34,79270.44,0.0,-0.97689,2e-05,3.82659]
[1778759361353,39.34,79264.19,0.0,-0.97701,2e-05,3.8088]
[1778759362360,39.34,79264.35,0.0,-0.97701,2e-05,3.80918]
[1778759367398,39.34,79269.53,0.0,-0.97691,2e-05,3.82337]
[1778759372435,39.34,79266.29,0.0,-0.97699,2e-05,3.8115]
[1778759377469,39.34,79268.66,0.0,-0.97695,2e-05,3.81788]
[1778759382504,39.34,79264.61,0.0,-0.97703,2e-05,3.80624]
[1778759387539,39.34,79265.52,0.0,-0.97701,2e-05,3.80867]
[1778759393581,39.34,79265.75,0.0,-0.97701,2e-05,3.80919]
[1778759398616,39.34,79274.15,0.0,-0.97684,2e-05,3.83276]
[1778759403651,39.33,79275.01,0.0,-0.97682,2e-05,3.83497]
[1778759408699,39.33,79275.65,0.0,-0.97681,2e-05,3.83658]
[1778759416744,39.33,79275.34,0.0,-0.97682,2e-05,3.83538]
[1778759421778,39.33,79276.79,0.0,-0.97679,2e-05,3.83935]
[1778759427822,39.33,79277.04,0.0,-0.97679,2e-05,3.83982]
[1778759432855,39.33,79276.96,0.0,-0.97681,2e-05,3.83704]
[1778759437892,39.33,79277.3,0.0,-0.9768,2e-05,3.83781]
[1778759442927,39.33,79277.49,0.0,-0.9768,2e-05,3.83815]
[1778759447964,39.33,79278.28,0.0,-0.97679,2e-05,3.84016]
[1778759449977,39.33,79284.93,0.0,-0.97665,2e-05,3.85889]
[1778759451991,39.33,79288.57,0.0,-0.97658,2e-05,3.86907]
[1778759454005,39.33,79291.42,0.0,-0.97653,2e-05,3.87696]
[1778759459040,39.33,79292.16,0.0,-0.97652,2e-05,3.87843]
[1778759463071,39.33,79286.04,0.0,-0.97664,2e-05,3.86043]
[1778759465084,39.33,79282.37,0.0,-0.97672,2e-05,3.84977]
[1778759470120,39.32,79280.97,0.0,-0.97675,2e-05,3.84522]
[1778759476161,39.32,79281.66,0.0,-0.97674,2e-05,3.84641]
[1778759481340,39.32,79280.99,0.0,-0.97676,2e-05,3.84385]
[1778759486232,39.32,79271.38,0.0,-0.97696,2e-05,3.81603]
[1778759487239,39.32,79261.48,0.0,-0.97715,2e-05,3.78813]
[1778759488245,39.32,79261.43,0.0,-0.97715,2e-05,3.78795]
[1778759494287,39.32,79262.05,0.0,-0.97716,2e-05,3.78714]
[1778759499322,39.32,79264.56,0.0,-0.97711,2e-05,3.79401]
[1778759503351,39.32,79258.99,0.0,-0.97722,2e-05,3.77833]
[1778759505366,39.32,79256.81,0.0,-0.97726,2e-05,3.77225]
[1778759510400,39.32,79257.78,0.0,-0.97724,2e-05,3.77505]
[1778759515435,39.32,79256.97,0.0,-0.97726,2e-05,3.7729]
[1778759520470,39.32,79260.35,0.0,-0.97719,2e-05,3.78249]
[1778759525505,39.32,79264.6,0.0,-0.97711,2e-05,3.79445]
[1778759530542,39.32,79265.32,0.0,-0.97709,2e-05,3.79649]
[1778759535575,39.32,79266.18,0.0,-0.97707,2e-05,3.79893]
[1778759541764,39.32,79268.31,0.0,-0.97703,2e-05,3.80496]
[1778759545645,39.32,79263.14,0.0,-0.97713,2e-05,3.79048]
[1778759547659,39.32,79260.74,0.0,-0.97718,2e-05,3.78383]
[1778759549673,39.32,79271.72,0.0,-0.97696,2e-05,3.81472]
[1778759550680,39.32,79272.44,0.0,-0.97695,2e-05,3.81674]
[1778759555715,39.32,79272.03,0.0,-0.97697,2e-05,3.81312]
[1778759560752,39.32,79270.41,0.0,-0.977,2e-05,3.80846]
[1778759561905,39.32,79281.74,0.0,-0.97678,2e-05,3.84041]
[1778759564779,39.32,79281.93,0.0,-0.97678,2e-05,3.84075]
[1778759569813,39.32,79280.06,0.0,-0.97682,2e-05,3.83509]
[1778759575855,39.32,79278.99,0.0,-0.97684,2e-05,3.83165]
[1778759580893,39.32,79282.34,0.0,-0.97678,2e-05,3.8408]
[1778759582047,39.31,79286.11,0.0,-0.9767,2e-05,3.85129]
[1778759587939,39.31,79286.02,0.0,-0.97671,2e-05,3.85049]
[1778759592974,39.31,79288.67,0.0,-0.97666,2e-05,3.85745]
[1778759598010,39.31,79288.49,0.0,-0.97667,2e-05,3.85626]
[1778759603045,39.31,79288.06,0.0,-0.97668,2e-05,3.85449]
[1778759610094,39.31,79287.9,0.0,-0.97669,2e-05,3.85333]
[1778759615129,39.31,79286.05,0.0,-0.97674,2e-05,3.84523]
[1778759620164,39.3,79285.19,0.0,-0.97676,2e-05,3.84235]
[1778759625199,39.3,79282.31,0.0,-0.97682,2e-05,3.8338]
[1778759630236,39.3,79281.8,0.0,-0.97684,2e-05,3.832]
[1778759635272,39.3,79279.23,0.0,-0.97689,2e-05,3.82441]
[1778759640306,39.3,79279.05,0.0,-0.97689,2e-05,3.8236]
[1778759645340,39.3,79271.88,0.0,-0.97704,2e-05,3.80313]
[1778759649368,39.3,79269.87,0.0,-0.97708,2e-05,3.79735]
[1778759654403,39.3,79269.79,0.0,-0.97708,2e-05,3.79699]
[1778759659439,39.3,79272.68,0.0,-0.97703,2e-05,3.80496]
[1778759664474,39.3,79273.8,0.0,-0.97701,2e-05,3.80788]
[1778759669508,39.3,79272.47,0.0,-0.97703,2e-05,3.80393]
[1778759674549,39.3,79279.66,0.0,-0.97691,2e-05,3.82156]
[1778759675557,39.3,79289.64,0.0,-0.97671,2e-05,3.84981]
[1778759676563,39.3,79288.23,0.0,-0.97674,2e-05,3.84569]
[1778759682750,39.3,79287.62,0.0,-0.97675,2e-05,3.84334]
[1778759688646,39.29,79289.32,0.0,-0.97672,2e-05,3.84747]
[1778759694690,39.29,79289.08,0.0,-0.97673,2e-05,3.84606]
[1778759699731,39.29,79295.07,0.0,-0.97662,2e-05,3.86246]
[1778759700741,39.29,79296.94,0.0,-0.97658,2e-05,3.86763]
[1778759703771,39.29,79297.02,0.0,-0.97658,2e-05,3.86735]
[1778759705772,39.29,79291.98,0.0,-0.97669,2e-05,3.85268]
[1778759711814,39.29,79291.06,0.0,-0.97671,2e-05,3.84915]
[1778759714835,39.28,79293.21,0.0,-0.97667,2e-05,3.85476]
[1778759719871,39.28,79290.29,0.0,-0.97674,2e-05,3.84558]
[1778759724909,39.28,79280.23,0.0,-0.97694,2e-05,3.81632]
[1778759725917,39.28,79279.46,0.0,-0.97696,2e-05,3.81404]
[1778759730951,39.28,79280.28,0.0,-0.97695,2e-05,3.81579]
[1778759733109,39.28,79288.98,0.0,-0.97679,2e-05,3.83769]
[1778759735986,39.28,79288.92,0.0,-0.97679,2e-05,3.83725]
[1778759743180,39.27,79287.88,0.0,-0.97682,2e-05,3.8333]
[1778759749078,39.27,79288.16,0.0,-0.97682,2e-05,3.83349]
[1778759754113,39.27,79288.29,0.0,-0.97682,2e-05,3.83328]
[1778759760155,39.27,79288.91,0.0,-0.97681,2e-05,3.8344]
[1778759765205,39.27,79289.45,0.0,-0.97681,2e-05,3.83532]
[1778759770239,39.27,79289.59,0.0,-0.97681,2e-05,3.83524]
[1778759775273,39.27,79289.26,0.0,-0.97682,2e-05,3.83383]
[1778759781316,39.26,79290.26,0.0,-0.9768,2e-05,3.8361]
[1778759786350,39.26,79292.89,0.0,-0.97675,2e-05,3.84302]
[1778759792392,39.26,79296.39,0.0,-0.9767,2e-05,3.8499]
[1778759797427,39.26,79296.33,0.0,-0.97671,2e-05,3.84913]
[1778759802463,39.26,79295.56,0.0,-0.97673,2e-05,3.84642]
[1778759807498,39.26,79292.81,0.0,-0.97678,2e-05,3.83816]
[1778759812533,39.26,79291.51,0.0,-0.97681,2e-05,3.83409]
[1778759817569,39.26,79289.27,0.0,-0.97686,2e-05,3.82741]
[1778759822606,39.25,79279.25,0.0,-0.97706,2e-05,3.79885]
[1778759823740,39.25,79276.0,0.0,-0.97713,2e-05,3.78969]
[1778759827642,39.25,79274.77,0.0,-0.97715,2e-05,3.78623]
[1778759833810,39.25,79278.25,0.0,-0.97708,2e-05,3.79601]
[1778759839726,39.25,79283.93,0.0,-0.97697,2e-05,3.81196]
[1778759844761,39.25,79284.45,0.0,-0.97696,2e-05,3.81327]
[1778759849800,39.25,79286.21,0.0,-0.97693,2e-05,3.81809]
[1778759855841,39.25,79285.69,0.0,-0.97695,2e-05,3.81408]
[1778759862889,39.25,79284.52,0.0,-0.97698,2e-05,3.81061]
[1778759867925,39.25,79283.15,0.0,-0.977,2e-05,3.80668]
[1778759874093,39.25,79283.64,0.0,-0.97699,2e-05,3.80802]
[1778759882028,39.25,79281.21,0.0,-0.97704,2e-05,3.8011]
[1778759889079,39.25,79277.2,0.0,-0.97712,2e-05,3.78974]
[1778759894233,39.25,79273.53,0.0,-0.9772,2e-05,3.77941]
[1778759900157,39.25,79272.26,0.0,-0.97722,2e-05,3.77586]
[1778759905191,39.25,79271.5,0.0,-0.97724,2e-05,3.77374]
[1778759910226,39.25,79270.76,0.0,-0.97725,2e-05,3.77169]
[1778759915261,39.25,79269.96,0.0,-0.97728,2e-05,3.76714]
[1778759920297,39.25,79269.29,0.0,-0.97729,2e-05,3.76531]
[1778759925332,39.25,79267.32,0.0,-0.97733,2e-05,3.75989]
[1778759930367,39.25,79268.27,0.0,-0.97731,2e-05,3.76264]
[1778759935402,39.25,79267.9,0.0,-0.97732,2e-05,3.76172]
[1778759940437,39.25,79267.61,0.0,-0.97732,2e-05,3.76102]
[1778759945472,39.25,79268.33,0.0,-0.97731,2e-05,3.76315]
[1778759950511,39.25,79269.13,0.0,-0.97729,2e-05,3.76549]
[1778759956551,39.25,79269.15,0.0,-0.97729,2e-05,3.76563]
[1778759961586,39.25,79260.14,0.0,-0.97747,2e-05,3.74056]
[1778759962593,39.25,79255.87,0.0,-0.97755,2e-05,3.72875]
[1778759966621,39.26,79254.88,0.0,-0.97757,2e-05,3.72627]
[1778759969642,39.26,79248.35,0.0,-0.97769,2e-05,3.70842]
[1778759970650,39.26,79242.4,0.0,-0.97781,2e-05,3.69211]
[1778759971657,39.26,79240.28,0.0,-0.97786,2e-05,3.6841]
[1778759976692,39.26,79238.76,0.0,-0.97788,2e-05,3.68069]
[1778759981726,39.26,79235.53,0.0,-0.97794,2e-05,3.67262]
[1778759986761,39.26,79233.7,0.0,-0.97797,2e-05,3.66842]
[1778759991797,39.26,79231.47,0.0,-0.97801,2e-05,3.66307]
[1778759996833,39.27,79222.75,0.0,-0.97817,2e-05,3.64002]
[1778759997840,39.27,79220.43,0.0,-0.97821,2e-05,3.63388]
[1778760002874,39.27,79212.43,0.0,-0.97835,2e-05,3.61316]
[1778760005007,39.27,79209.72,0.0,-0.9784,2e-05,3.60631]
[1778760010930,39.27,79211.17,0.0,-0.97836,2e-05,3.61169]
[1778760015965,39.28,79212.03,0.0,-0.97834,2e-05,3.61518]
[1778760021000,39.28,79210.09,0.0,-0.97837,2e-05,3.61134]
[1778760022007,39.28,79222.33,0.0,-0.97813,2e-05,3.6446]
[1778760024023,39.28,79222.7,0.0,-0.97812,2e-05,3.64597]
[1778760029058,39.28,79225.97,0.0,-0.97806,2e-05,3.6558]
[1778760034093,39.29,79229.39,0.0,-0.978,2e-05,3.66367]
[1778760039128,39.29,79229.32,0.0,-0.97799,2e-05,3.6643]
[1778760044164,39.29,79229.13,0.0,-0.97799,2e-05,3.66463]
[1778760045287,39.29,79220.89,0.0,-0.97815,2e-05,3.64229]
[1778760046184,39.29,79220.89,0.0,-0.97814,2e-05,3.64267]
[1778760047192,39.29,79208.65,0.0,-0.97838,2e-05,3.60943]
[1778760048196,39.29,79208.07,0.0,-0.97838,2e-05,3.60813]
[1778760053234,39.3,79218.03,0.0,-0.97819,2e-05,3.63648]
[1778760054238,39.3,79218.22,0.0,-0.97818,2e-05,3.63723]
[1778760059274,39.3,79215.0,0.0,-0.97823,2e-05,3.62964]
[1778760062295,39.3,79220.77,0.0,-0.97812,2e-05,3.64605]
[1778760064309,39.3,79223.2,0.0,-0.97807,2e-05,3.65309]
[1778760067340,39.3,79228.47,0.0,-0.97797,2e-05,3.66809]
[1778760072371,39.31,79230.24,0.0,-0.97793,2e-05,3.67377]
[1778760077406,39.31,79227.83,0.0,-0.97797,2e-05,3.66797]
[1778760082440,39.31,79232.98,0.0,-0.97786,2e-05,3.68283]
[1778760084455,39.31,79237.71,0.0,-0.97777,2e-05,3.69608]
[1778760089489,39.31,79240.89,0.0,-0.9777,2e-05,3.7054]
[1778760091503,39.31,79243.27,0.0,-0.97767,2e-05,3.70991]
[1778760095638,39.31,79251.94,0.0,-0.9775,2e-05,3.73425]
[1778760096538,39.31,79251.94,0.0,-0.9775,2e-05,3.7343]
[1778760098553,39.31,79258.12,0.0,-0.97738,2e-05,3.75159]
[1778760099560,39.32,79259.57,0.0,-0.97735,2e-05,3.75565]
[1778760101578,39.32,79271.42,0.0,-0.97711,2e-05,3.78879]
[1778760102580,39.31,79268.78,0.0,-0.97717,2e-05,3.78136]
[1778760105712,39.31,79274.85,0.0,-0.97705,2e-05,3.79832]
[1778760106608,39.31,79274.85,0.0,-0.97705,2e-05,3.79828]
[1778760111642,39.31,79278.58,0.0,-0.97698,2e-05,3.80853]
[1778760116679,39.31,79279.89,0.0,-0.97695,2e-05,3.81193]
[1778760121714,39.31,79276.7,0.0,-0.97702,2e-05,3.80269]
[1778760124737,39.31,79270.31,0.0,-0.97714,2e-05,3.78465]
[1778760126749,39.31,79268.76,0.0,-0.97717,2e-05,3.7803]
[1778760131789,39.31,79269.08,0.0,-0.97717,2e-05,3.78119]
[1778760137827,39.31,79269.41,0.0,-0.97716,2e-05,3.78215]
[1778760142862,39.31,79270.58,0.0,-0.97714,2e-05,3.78546]
[1778760147897,39.31,79271.34,0.0,-0.97712,2e-05,3.7876]
[1778760153939,39.31,79273.17,0.0,-0.9771,2e-05,3.79035]
[1778760158974,39.31,79275.45,0.0,-0.97706,2e-05,3.79669]
[1778760161995,39.31,79279.47,0.0,-0.97698,2e-05,3.8079]
[1778760167031,39.31,79280.56,0.0,-0.97696,2e-05,3.81076]
[1778760172068,39.31,79275.87,0.0,-0.97705,2e-05,3.7974]
[1778760178109,39.31,79274.9,0.0,-0.97707,2e-05,3.79451]
[1778760183144,39.31,79271.84,0.0,-0.97713,2e-05,3.78584]
[1778760188181,39.31,79275.68,0.0,-0.97706,2e-05,3.79651]
[1778760193220,39.31,79277.49,0.0,-0.97702,2e-05,3.80144]
[1778760197252,39.31,79283.12,0.0,-0.97691,2e-05,3.81712]
[1778760199265,39.31,79286.21,0.0,-0.97685,2e-05,3.82571]
[1778760203295,39.31,79291.23,0.0,-0.97675,2e-05,3.83961]
[1778760208330,39.31,79282.78,0.0,-0.97693,2e-05,3.81529]
[1778760209336,39.31,79280.66,0.0,-0.97697,2e-05,3.80927]
[1778760214370,39.31,79283.73,0.0,-0.97692,2e-05,3.81537]
[1778760219406,39.31,79284.44,0.0,-0.97691,2e-05,3.81715]
[1778760222426,39.31,79292.42,0.0,-0.97675,2e-05,3.83953]
[1778760225448,39.3,79287.02,0.0,-0.97686,2e-05,3.824]
[1778760228471,39.3,79276.31,0.0,-0.97707,2e-05,3.79365]
[1778760229477,39.3,79275.03,0.0,-0.9771,2e-05,3.79004]
[1778760234513,39.3,79276.13,0.0,-0.97708,2e-05,3.79307]
[1778760239550,39.3,79275.9,0.0,-0.97708,2e-05,3.79235]
[1778760244605,39.3,79279.06,0.0,-0.97702,2e-05,3.80115]
[1778760247631,39.3,79288.43,0.0,-0.97684,2e-05,3.82747]
[1778760248632,39.3,79291.91,0.0,-0.97677,2e-05,3.83725]
[1778760249644,39.3,79305.39,0.0,-0.9765,2e-05,3.87548]
[1778760250646,39.3,79307.95,0.0,-0.97645,2e-05,3.88264]
[1778760255683,39.3,79321.36,0.0,-0.97618,2e-05,3.92006]
[1778760256776,39.3,79327.02,0.0,-0.97607,2e-05,3.93611]
[1778760260718,39.3,79334.44,0.0,-0.97592,2e-05,3.95654]
[1778760261724,39.3,79335.92,0.0,-0.97589,2e-05,3.96053]
[1778760264746,39.29,79343.48,0.0,-0.97574,2e-05,3.98159]
[1778760265756,39.29,79343.36,0.0,-0.97575,2e-05,3.9809]
[1778760271794,39.29,79339.32,0.0,-0.97586,2e-05,3.96487]
[1778760274816,39.29,79355.02,0.0,-0.97554,2e-05,4.0097]
[1778760275823,39.29,79355.02,0.0,-0.97554,2e-05,4.00932]
[1778760277838,39.28,79349.76,0.0,-0.97566,2e-05,3.99319]
[1778760278844,39.28,79346.54,0.0,-0.97573,2e-05,3.98344]
[1778760283879,39.28,79346.89,0.0,-0.97573,2e-05,3.98275]
[1778760288914,39.27,79346.16,0.0,-0.97576,2e-05,3.97894]
[1778760293950,39.27,79346.82,0.0,-0.97576,2e-05,3.9792]
[1778760298984,39.27,79349.01,0.0,-0.97572,2e-05,3.9839]
[1778760304022,39.26,79347.47,0.0,-0.97577,2e-05,3.97774]
[1778760309059,39.26,79344.11,0.0,-0.97585,2e-05,3.96632]
[1778760314094,39.25,79344.71,0.0,-0.97585,2e-05,3.96647]
[1778760316106,39.25,79336.83,0.0,-0.97602,2e-05,3.94297]
[1778760317113,39.25,79332.28,0.0,-0.97611,2e-05,3.92954]
[1778760322148,39.25,79333.92,0.0,-0.97609,2e-05,3.93297]
[1778760326176,39.25,79339.52,0.0,-0.97598,2e-05,3.94808]
[1778760331211,39.24,79340.5,0.0,-0.97598,2e-05,3.94707]
[1778760336246,39.24,79340.62,0.0,-0.97599,2e-05,3.94602]
[1778760341281,39.23,79342.01,0.0,-0.97597,2e-05,3.94867]
[1778760346316,39.23,79341.98,0.0,-0.97598,2e-05,3.94724]
[1778760351351,39.23,79342.52,0.0,-0.97598,2e-05,3.94748]
[1778760353366,39.23,79347.93,0.0,-0.97587,2e-05,3.96263]
[1778760358400,39.22,79348.92,0.0,-0.97587,2e-05,3.96403]
[1778760363436,39.22,79353.78,0.0,-0.97578,2e-05,3.97666]
[1778760367464,39.22,79340.31,0.0,-0.97606,2e-05,3.9363]
[1778760368473,39.22,79334.81,0.0,-0.97618,2e-05,3.92016]
[1778760369477,39.21,79336.07,0.0,-0.97615,2e-05,3.92357]
[1778760375519,39.21,79336.0,0.0,-0.97616,2e-05,3.92197]
[1778760381561,39.21,79336.05,0.0,-0.97617,2e-05,3.92071]
[1778760387691,39.2,79336.45,0.0,-0.97618,2e-05,3.92046]
[1778760394652,39.2,79332.02,0.0,-0.97629,2e-05,3.90374]
[1778760400694,39.2,79332.77,0.0,-0.97629,2e-05,3.90461]
[1778760405729,39.19,79334.46,0.0,-0.97626,2e-05,3.9084]
[1778760410765,39.19,79331.73,0.0,-0.97632,2e-05,3.89944]
[1778760415800,39.19,79331.63,0.0,-0.97633,2e-05,3.89803]
[1778760420834,39.19,79329.54,0.0,-0.97639,2e-05,3.8907]
[1778760425869,39.18,79315.94,0.0,-0.97667,2e-05,3.85078]
[1778760426876,39.18,79309.09,0.0,-0.97681,2e-05,3.83115]
[1778760427988,39.18,79307.47,0.0,-0.97684,2e-05,3.82643]
[1778760433925,39.18,79305.14,0.0,-0.97689,2e-05,3.81912]
[1778760438962,39.18,79301.99,0.0,-0.97696,2e-05,3.80964]
[1778760445007,39.18,79302.45,0.0,-0.97695,2e-05,3.81032]
[1778760447017,39.18,79293.56,0.0,-0.97713,2e-05,3.78505]
[1778760448129,39.18,79294.39,0.0,-0.97712,2e-05,3.78732]
[1778760454066,39.18,79289.51,0.0,-0.97723,2e-05,3.77087]
[1778760460108,39.18,79288.99,0.0,-0.97724,2e-05,3.7692]
[1778760465143,39.17,79284.97,0.0,-0.97732,2e-05,3.75778]
[1778760470180,39.17,79285.52,0.0,-0.97731,2e-05,3.75924]
[1778760475216,39.17,79284.78,0.0,-0.97733,2e-05,3.75707]
[1778760478236,39.17,79290.39,0.0,-0.97722,2e-05,3.7727]
[1778760483270,39.17,79296.01,0.0,-0.97711,2e-05,3.78825]
[1778760488409,39.17,79294.8,0.0,-0.97713,2e-05,3.78451]
[1778760494350,39.17,79294.82,0.0,-0.97714,2e-05,3.78422]
[1778760496361,39.17,79299.97,0.0,-0.97703,2e-05,3.7986]
[1778760502403,39.17,79299.39,0.0,-0.97705,2e-05,3.79649]
[1778760507438,39.17,79300.54,0.0,-0.97703,2e-05,3.79935]
[1778760513480,39.17,79302.62,0.0,-0.977,2e-05,3.80237]
[1778760518621,39.17,79302.52,0.0,-0.97701,2e-05,3.80172]
[1778760524558,39.17,79302.64,0.0,-0.97701,2e-05,3.80164]
[1778760529597,39.16,79302.99,0.0,-0.97701,2e-05,3.80228]
[1778760534632,39.16,79303.81,0.0,-0.97699,2e-05,3.80424]
[1778760539668,39.16,79303.3,0.0,-0.977,2e-05,3.80245]
[1778760544702,39.16,79303.04,0.0,-0.97701,2e-05,3.80139]
[1778760549737,39.16,79303.56,0.0,-0.977,2e-05,3.80253]
[1778760554773,39.16,79305.08,0.0,-0.97698,2e-05,3.80645]
[1778760559809,39.16,79303.76,0.0,-0.97701,2e-05,3.80235]
[1778760565850,39.16,79305.95,0.0,-0.97696,2e-05,3.80809]
[1778760570886,39.16,79304.38,0.0,-0.977,2e-05,3.80329]
[1778760575920,39.16,79305.03,0.0,-0.977,2e-05,3.80241]
[1778760580959,39.16,79306.81,0.0,-0.97697,2e-05,3.80703]
[1778760585992,39.15,79305.9,0.0,-0.97699,2e-05,3.80416]
[1778760591026,39.15,79306.99,0.0,-0.97697,2e-05,3.80682]
[1778760596062,39.15,79308.36,0.0,-0.97695,2e-05,3.81033]
[1778760601097,39.15,79307.43,0.0,-0.97697,2e-05,3.80733]
[1778760606132,39.15,79307.26,0.0,-0.97697,2e-05,3.80649]
[1778760610160,39.15,79314.43,0.0,-0.97683,2e-05,3.82649]
[1778760615197,39.15,79323.39,0.0,-0.97666,2e-05,3.85144]
[1778760617236,39.15,79330.04,0.0,-0.97652,2e-05,3.87014]
[1778760622264,39.15,79333.55,0.0,-0.97646,2e-05,3.87934]
[1778760626292,39.14,79340.11,0.0,-0.97633,2e-05,3.89746]
[1778760628306,39.14,79349.61,0.0,-0.97614,2e-05,3.92445]
[1778760629438,39.14,79350.01,0.0,-0.97613,2e-05,3.92536]
[1778760635355,39.14,79353.36,0.0,-0.97609,2e-05,3.93112]
[1778760639510,39.14,79360.8,0.0,-0.97594,2e-05,3.95158]
[1778760642405,39.13,79360.02,0.0,-0.97597,2e-05,3.94836]
[1778760645428,39.13,79353.35,0.0,-0.97611,2e-05,3.92808]
[1778760647440,39.13,79350.01,0.0,-0.97618,2e-05,3.91786]
[1778760653483,39.13,79349.42,0.0,-0.97621,2e-05,3.91455]
[1778760658519,39.12,79349.72,0.0,-0.97621,2e-05,3.91407]
[1778760663554,39.12,79351.66,0.0,-0.97618,2e-05,3.91827]
[1778760667581,39.12,79355.33,0.0,-0.97611,2e-05,3.92772]
[1778760672616,39.11,79357.15,0.0,-0.97609,2e-05,3.93144]
[1778760678661,39.11,79355.75,0.0,-0.97613,2e-05,3.92549]
[1778760683693,39.1,79357.05,0.0,-0.97611,2e-05,3.92765]
[1778760688728,39.1,79363.87,0.0,-0.97598,2e-05,3.94583]
[1778760693763,39.09,79364.01,0.0,-0.97601,2e-05,3.94206]
[1778760695777,39.09,79361.82,0.0,-0.97606,2e-05,3.93503]
[1778760698798,39.09,79351.66,0.0,-0.97627,2e-05,3.90467]
[1778760699805,39.09,79344.96,0.0,-0.97641,2e-05,3.8851]
[1778760700813,39.09,79343.69,0.0,-0.97644,2e-05,3.88121]
[1778760705847,39.09,79346.12,0.0,-0.9764,2e-05,3.88702]
[1778760711889,39.08,79345.06,0.0,-0.97643,2e-05,3.88263]
[1778760716924,39.08,79346.29,0.0,-0.97641,2e-05,3.88506]
[1778760721960,39.08,79347.7,0.0,-0.97639,2e-05,3.88803]
[1778760722967,39.08,79342.19,0.0,-0.97651,2e-05,3.87198]
[1778760723975,39.08,79341.23,0.0,-0.97653,2e-05,3.86904]
[1778760729009,39.07,79341.19,0.0,-0.97654,2e-05,3.86803]
[1778760734043,39.07,79343.32,0.0,-0.9765,2e-05,3.87326]
[1778760739078,39.07,79335.51,0.0,-0.97666,2e-05,3.85002]
[1778760740218,39.07,79327.57,0.0,-0.97682,2e-05,3.82725]
[1778760741093,39.07,79327.57,0.0,-0.97683,2e-05,3.82715]
[1778760746128,39.07,79318.58,0.0,-0.97701,2e-05,3.80124]
[1778760747135,39.07,79319.12,0.0,-0.977,2e-05,3.80273]
[1778760755191,39.07,79318.37,0.0,-0.97703,2e-05,3.79795]
[1778760760358,39.07,79313.56,0.0,-0.97713,2e-05,3.78424]
[1778760766270,39.07,79311.4,0.0,-0.97717,2e-05,3.77812]
[1778760771305,39.07,79308.8,0.0,-0.97722,2e-05,3.77081]
[1778760776340,39.07,79308.05,0.0,-0.97723,2e-05,3.7687]
[1778760781377,39.07,79305.82,0.0,-0.97728,2e-05,3.76244]
[1778760786427,39.07,79308.52,0.0,-0.97723,2e-05,3.77007]
[1778760791450,39.07,79307.93,0.0,-0.97724,2e-05,3.76832]
[1778760793463,39.07,79318.13,0.0,-0.97703,2e-05,3.79704]
[1778760794470,39.07,79317.87,0.0,-0.97704,2e-05,3.79624]
[1778760799505,39.07,79318.62,0.0,-0.97703,2e-05,3.79804]
[1778760804541,39.07,79316.65,0.0,-0.97707,2e-05,3.79213]
[1778760809575,39.06,79317.94,0.0,-0.97705,2e-05,3.79545]
[1778760813603,39.06,79331.18,0.0,-0.9768,2e-05,3.83034]
[1778760814610,39.06,79334.91,0.0,-0.97672,2e-05,3.84083]
[1778760818639,39.06,79329.69,0.0,-0.97683,2e-05,3.82539]
[1778760821659,39.06,79330.75,0.0,-0.97681,2e-05,3.82807]
[1778760826694,39.06,79334.42,0.0,-0.97674,2e-05,3.83798]
[1778760831729,39.06,79333.65,0.0,-0.97676,2e-05,3.83529]
[1778760836765,39.06,79336.09,0.0,-0.97672,2e-05,3.84182]
[1778760839786,39.06,79327.21,0.0,-0.9769,2e-05,3.81632]
[1778760840934,39.06,79328.28,0.0,-0.97687,2e-05,3.81932]
[1778760848859,39.06,79333.62,0.0,-0.97677,2e-05,3.83419]
[1778760853888,39.05,79336.03,0.0,-0.97672,2e-05,3.8408]
[1778760858930,39.05,79340.67,0.0,-0.97663,2e-05,3.85373]
[1778760863958,39.05,79340.71,0.0,-0.97663,2e-05,3.85348]
[1778760868994,39.05,79343.11,0.0,-0.97659,2e-05,3.85996]
[1778760874030,39.05,79343.11,0.0,-0.9766,2e-05,3.85715]
[1778760879064,39.05,79347.46,0.0,-0.97652,2e-05,3.86917]
[1778760885128,39.05,79347.62,0.0,-0.97652,2e-05,3.86895]
[1778760890161,39.05,79346.69,0.0,-0.97654,2e-05,3.86575]
[1778760895197,39.05,79346.48,0.0,-0.97655,2e-05,3.86466]
[1778760900230,39.05,79345.53,0.0,-0.97655,2e-05,3.86463]
[1778760905264,39.06,79346.4,0.0,-0.97651,2e-05,3.8698]
[1778760907279,39.06,79351.83,0.0,-0.9764,2e-05,3.88643]
[1778760909294,39.06,79356.62,0.0,-0.97629,2e-05,3.90121]
[1778760913322,39.07,79363.63,0.0,-0.97613,2e-05,3.92336]
[1778760916342,39.07,79367.19,0.0,-0.97605,2e-05,3.93498]
[1778760921504,39.08,79365.67,0.0,-0.97606,2e-05,3.9331]
[1778760927419,39.08,79362.73,0.0,-0.97611,2e-05,3.92707]
[1778760932454,39.09,79361.51,0.0,-0.97613,2e-05,3.92316]
[1778760937489,39.09,79361.04,0.0,-0.97613,2e-05,3.92382]
[1778760942532,39.1,79358.52,0.0,-0.97616,2e-05,3.91845]
[1778760943531,39.1,79353.59,0.0,-0.97626,2e-05,3.90461]
[1778760944538,39.1,79357.51,0.0,-0.97618,2e-05,3.91636]
[1778760949574,39.11,79357.12,0.0,-0.97617,2e-05,3.91723]
[1778760954608,39.11,79356.9,0.0,-0.97616,2e-05,3.91859]
[1778760959643,39.12,79358.34,0.0,-0.97612,2e-05,3.92474]
[1778760964679,39.12,79357.87,0.0,-0.97611,2e-05,3.92532]
[1778760969713,39.13,79357.24,0.0,-0.97611,2e-05,3.92538]
[1778760974748,39.13,79356.39,0.0,-0.97612,2e-05,3.92482]
[1778760979783,39.14,79357.53,0.0,-0.97608,2e-05,3.93]
[1778760984818,39.14,79365.44,0.0,-0.9759,2e-05,3.95481]
[1778760985825,39.14,79367.28,0.0,-0.97586,2e-05,3.96049]
[1778760990861,39.15,79366.42,0.0,-0.97587,2e-05,3.95962]
[1778760995895,39.15,79366.08,0.0,-0.97588,2e-05,3.95787]
[1778761000930,39.15,79361.92,0.0,-0.97595,2e-05,3.94745]
[1778761005966,39.16,79363.08,0.0,-0.97591,2e-05,3.95262]
[1778761011000,39.16,79368.03,0.0,-0.9758,2e-05,3.96875]
[1778761017046,39.17,79369.64,0.0,-0.97575,2e-05,3.97542]
[1778761022207,39.17,79363.11,0.0,-0.97587,2e-05,3.95804]
[1778761024104,39.17,79362.56,0.0,-0.97588,2e-05,3.95716]
[1778761027119,39.18,79355.58,0.0,-0.97602,2e-05,3.93803]
[1778761032153,39.18,79349.59,0.0,-0.97613,2e-05,3.92266]
[1778761033164,39.18,79336.21,0.0,-0.9764,2e-05,3.88454]
[1778761034168,39.18,79334.46,0.0,-0.97643,2e-05,3.87998]
[1778761039204,39.19,79337.56,0.0,-0.97635,2e-05,3.8912]
[1778761044240,39.19,79335.74,0.0,-0.97637,2e-05,3.88821]
[1778761049275,39.2,79336.09,0.0,-0.97635,2e-05,3.89138]
[1778761054311,39.21,79331.96,0.0,-0.97643,2e-05,3.8793]
[1778761059345,39.21,79333.45,0.0,-0.97638,2e-05,3.88579]
[1778761064380,39.22,79333.49,0.0,-0.97637,2e-05,3.88811]
[1778761068408,39.22,79326.37,0.0,-0.9765,2e-05,3.86947]
[1778761070422,39.22,79321.21,0.0,-0.9766,2e-05,3.8557]
[1778761075458,39.23,79322.11,0.0,-0.97656,2e-05,3.86074]
[1778761080493,39.24,79323.61,0.0,-0.97651,2e-05,3.86749]
[1778761087542,39.24,79323.07,0.0,-0.9765,2e-05,3.86941]
[1778761092708,39.25,79323.19,0.0,-0.97647,2e-05,3.87268]
[1778761095603,39.26,79330.85,0.0,-0.97631,2e-05,3.89605]
[1778761097615,39.26,79322.69,0.0,-0.97647,2e-05,3.87357]
[1778761098622,39.26,79314.95,0.0,-0.97662,2e-05,3.85149]
[1778761099629,39.26,79313.42,0.0,-0.97665,2e-05,3.84813]
[1778761102782,39.26,79298.87,0.0,-0.97693,2e-05,3.80848]
[1778761103662,39.27,79298.87,0.0,-0.97693,2e-05,3.80905]
[1778761108695,39.27,79294.81,0.0,-0.97699,2e-05,3.79993]
[1778761109707,39.27,79275.6,0.0,-0.97736,2e-05,3.74724]
[1778761110714,39.28,79271.4,0.0,-0.97744,2e-05,3.73621]
[1778761115744,39.29,79273.8,0.0,-0.97738,2e-05,3.744]
[1778761120783,39.29,79276.58,0.0,-0.9773,2e-05,3.75517]
[1778761125818,39.3,79271.27,0.0,-0.97738,2e-05,3.74368]
[1778761126825,39.3,79266.05,0.0,-0.97748,2e-05,3.72983]
[1778761128839,39.31,79264.1,0.0,-0.97751,2e-05,3.72578]
[1778761133875,39.32,79267.9,0.0,-0.97741,2e-05,3.73967]
[1778761138909,39.33,79266.67,0.0,-0.97741,2e-05,3.73953]
[1778761143944,39.33,79269.44,0.0,-0.97733,2e-05,3.75047]
[1778761148979,39.34,79269.84,0.0,-0.9773,2e-05,3.75481]
[1778761154015,39.35,79269.81,0.0,-0.97728,2e-05,3.75795]
[1778761159049,39.36,79268.8,0.0,-0.97728,2e-05,3.75835]
[1778761165091,39.37,79268.34,0.0,-0.97726,2e-05,3.76088]
[1778761170126,39.38,79267.92,0.0,-0.97724,2e-05,3.76285]
[1778761176168,39.39,79267.24,0.0,-0.97724,2e-05,3.76234]
[1778761181203,39.39,79266.04,0.0,-0.97724,2e-05,3.76206]
[1778761186238,39.4,79266.22,0.0,-0.97723,2e-05,3.76374]
[1778761191278,39.4,79265.55,0.0,-0.97725,2e-05,3.76177]
[1778761196312,39.4,79265.5,0.0,-0.97725,2e-05,3.76153]
[1778761199333,39.4,79275.34,0.0,-0.97705,2e-05,3.78897]
[1778761200341,39.4,79280.1,0.0,-0.97696,2e-05,3.80227]
[1778761202353,39.4,79281.55,0.0,-0.97693,2e-05,3.80616]
[1778761205375,39.39,79273.2,0.0,-0.9771,2e-05,3.78246]
[1778761207390,39.39,79287.45,0.0,-0.97682,2e-05,3.82241]
[1778761208396,39.39,79294.28,0.0,-0.97668,2e-05,3.8416]
[1778761209403,39.39,79293.59,0.0,-0.9767,2e-05,3.83949]
[1778761211425,39.39,79299.58,0.0,-0.97658,2e-05,3.85615]
[1778761213432,39.39,79304.95,0.0,-0.97647,2e-05,3.87104]
[1778761218466,39.39,79305.9,0.0,-0.97646,2e-05,3.8727]
[1778761223630,39.39,79303.61,0.0,-0.97652,2e-05,3.86511]
[1778761228541,39.38,79306.04,0.0,-0.97647,2e-05,3.87092]
[1778761233702,39.38,79304.09,0.0,-0.97654,2e-05,3.86181]
[1778761239618,39.38,79302.84,0.0,-0.97657,2e-05,3.85687]
[1778761243772,39.37,79308.21,0.0,-0.97647,2e-05,3.87123]
[1778761249689,39.37,79309.84,0.0,-0.97645,2e-05,3.87436]
[1778761254738,39.37,79313.14,0.0,-0.97639,2e-05,3.88254]
[1778761257746,39.37,79319.64,0.0,-0.97626,2e-05,3.90037]
[1778761261774,39.36,79324.67,0.0,-0.97617,2e-05,3.91371]
[1778761266809,39.36,79329.31,0.0,-0.97608,2e-05,3.92562]
[1778761267816,39.36,79334.72,0.0,-0.97597,2e-05,3.94093]
[1778761269835,39.36,79335.02,0.0,-0.97598,2e-05,3.94087]
[1778761275872,39.35,79334.21,0.0,-0.97601,2e-05,3.93667]
[1778761277887,39.35,79328.06,0.0,-0.97614,2e-05,3.91835]
[1778761282934,39.35,79327.89,0.0,-0.97615,2e-05,3.91648]
[1778761287960,39.34,79324.33,0.0,-0.97623,2e-05,3.90492]
[1778761292994,39.34,79324.59,0.0,-0.97625,2e-05,3.90198]
[1778761299036,39.34,79324.23,0.0,-0.97627,2e-05,3.89942]
[1778761304214,39.33,79327.66,0.0,-0.97621,2e-05,3.90803]
[1778761306086,39.33,79327.11,0.0,-0.97622,2e-05,3.90591]
[1778761311121,39.33,79326.44,0.0,-0.97625,2e-05,3.90262]
[1778761316157,39.32,79327.33,0.0,-0.97624,2e-05,3.90379]
[1778761321195,39.32,79325.61,0.0,-0.97628,2e-05,3.89743]
[1778761323205,39.32,79319.2,0.0,-0.97642,2e-05,3.87853]
[1778761328240,39.32,79320.77,0.0,-0.97639,2e-05,3.88175]
[1778761333276,39.31,79310.89,0.0,-0.9766,2e-05,3.85233]
[1778761334426,39.31,79304.45,0.0,-0.97673,2e-05,3.83385]
[1778761335291,39.31,79304.45,0.0,-0.97674,2e-05,3.83368]
[1778761337304,39.31,79315.1,0.0,-0.97652,2e-05,3.86361]
[1778761338311,39.31,79318.56,0.0,-0.97646,2e-05,3.87328]
[1778761341332,39.31,79323.31,0.0,-0.97636,2e-05,3.88617]
[1778761346368,39.31,79327.55,0.0,-0.97629,2e-05,3.89712]
[1778761348382,39.31,79333.02,0.0,-0.97618,2e-05,3.91231]
[1778761353416,39.3,79334.03,0.0,-0.97618,2e-05,3.91147]
[1778761356440,39.3,79339.22,0.0,-0.97608,2e-05,3.92562]
[1778761361475,39.3,79342.9,0.0,-0.97601,2e-05,3.9348]
[1778761366511,39.29,79342.43,0.0,-0.97604,2e-05,3.93196]
[1778761371546,39.29,79341.63,0.0,-0.97606,2e-05,3.92819]
[1778761376581,39.29,79338.73,0.0,-0.97613,2e-05,3.91841]
[1778761381616,39.28,79337.64,0.0,-0.97616,2e-05,3.91388]
[1778761384637,39.28,79343.48,0.0,-0.97605,2e-05,3.92989]
[1778761384777,39.28,79337.88,0.0,-0.97617,2e-05,3.91374]
[1778761385646,39.28,79337.88,0.0,-0.97617,2e-05,3.91344]
[1778761386652,39.28,79336.28,0.0,-0.9762,2e-05,3.90855]
[1778761391687,39.27,79336.04,0.0,-0.97622,2e-05,3.90654]
[1778761396721,39.27,79336.12,0.0,-0.97623,2e-05,3.90548]
[1778761401756,39.27,79336.04,0.0,-0.97624,2e-05,3.90393]
[1778761406791,39.27,79333.18,0.0,-0.9763,2e-05,3.89444]
[1778761412834,39.26,79333.18,0.0,-0.97633,2e-05,3.89057]
[1778761414991,39.26,79327.16,0.0,-0.97646,2e-05,3.87265]
[1778761420890,39.26,79328.94,0.0,-0.97643,2e-05,3.87669]
[1778761425925,39.25,79325.69,0.0,-0.9765,2e-05,3.86639]
[1778761430960,39.25,79326.7,0.0,-0.97649,2e-05,3.86814]
[1778761435997,39.25,79328.71,0.0,-0.97645,2e-05,3.87296]
[1778761441033,39.25,79329.53,0.0,-0.97644,2e-05,3.87439]
[1778761446067,39.24,79330.29,0.0,-0.97644,2e-05,3.87568]
[1778761451107,39.24,79331.4,0.0,-0.97642,2e-05,3.87799]
[1778761456137,39.24,79336.3,0.0,-0.97633,2e-05,3.89113]
[1778761461172,39.24,79336.68,0.0,-0.97632,2e-05,3.89131]
[1778761464193,39.24,79346.28,0.0,-0.97613,2e-05,3.91902]
[1778761465341,39.24,79351.17,0.0,-0.97602,2e-05,3.93356]
[1778761467214,39.24,79350.59,0.0,-0.97603,2e-05,3.93266]
[1778761469228,39.24,79345.33,0.0,-0.97613,2e-05,3.91823]
[1778761474264,39.25,79344.95,0.0,-0.97614,2e-05,3.91669]
[1778761479298,39.25,79343.69,0.0,-0.97615,2e-05,3.91502]
[1778761484335,39.26,79342.72,0.0,-0.97616,2e-05,3.91418]
[1778761489369,39.26,79341.87,0.0,-0.97616,2e-05,3.91369]
[1778761490376,39.26,79347.43,0.0,-0.97604,2e-05,3.93013]
[1778761491382,39.26,79351.31,0.0,-0.97596,2e-05,3.94173]
[1778761496419,39.26,79355.14,0.0,-0.97588,2e-05,3.95265]
[1778761501453,39.26,79355.0,0.0,-0.9759,2e-05,3.95078]
[1778761502461,39.26,79361.85,0.0,-0.97576,2e-05,3.97041]
[1778761503467,39.26,79364.62,0.0,-0.9757,2e-05,3.97816]
[1778761505631,39.26,79370.35,0.0,-0.97559,2e-05,3.99423]
[1778761508502,39.25,79373.18,0.0,-0.97553,2e-05,4.00145]
[1778761513538,39.25,79385.05,0.0,-0.9753,2e-05,4.03448]
[1778761514545,39.25,79391.36,0.0,-0.97517,2e-05,4.05268]
[1778761515701,39.25,79398.8,0.0,-0.97501,2e-05,4.07427]
[1778761517565,39.25,79408.39,0.0,-0.97481,2e-05,4.10185]
[1778761518578,39.24,79417.86,0.0,-0.97461,2e-05,4.12964]
[1778761519580,39.24,79423.96,0.0,-0.97449,2e-05,4.14738]
[1778761520590,39.24,79425.8,0.0,-0.97445,2e-05,4.1523]
[1778761524615,39.24,79421.72,0.0,-0.97456,2e-05,4.13751]
[1778761525622,39.23,79415.03,0.0,-0.97471,2e-05,4.11685]
[1778761526630,39.23,79413.47,0.0,-0.97474,2e-05,4.11162]
[1778761531674,39.23,79410.77,0.0,-0.97484,2e-05,4.09831]
[1778761536705,39.22,79409.29,0.0,-0.97489,2e-05,4.09126]
[1778761541740,39.21,79409.06,0.0,-0.97491,2e-05,4.088]
[1778761546774,39.21,79409.51,0.0,-0.97492,2e-05,4.08682]
[1778761551809,39.2,79411.84,0.0,-0.97489,2e-05,4.09125]
[1778761556844,39.19,79413.31,0.0,-0.97488,2e-05,4.0931]
[1778761561879,39.19,79412.14,0.0,-0.97492,2e-05,4.08712]
[1778761562890,39.19,79405.71,0.0,-0.97506,2e-05,4.0675]
[1778761563898,39.19,79400.83,0.0,-0.97517,2e-05,4.05256]
[1778761568932,39.18,79400.77,0.0,-0.97519,2e-05,4.05019]
[1778761573968,39.17,79405.03,0.0,-0.97511,2e-05,4.06055]
[1778761576989,39.17,79408.94,0.0,-0.97504,2e-05,4.07072]
[1778761582023,39.17,79407.54,0.0,-0.97509,2e-05,4.06413]
[1778761586210,39.16,79402.54,0.0,-0.97521,2e-05,4.04695]
[1778761592093,39.15,79399.54,0.0,-0.9753,2e-05,4.03336]
[1778761597133,39.15,79399.55,0.0,-0.97532,2e-05,4.03075]
[1778761602163,39.14,79400.27,0.0,-0.97532,2e-05,4.03112]
[1778761603170,39.14,79394.27,0.0,-0.97545,2e-05,4.01258]
[1778761608205,39.14,79389.83,0.0,-0.97556,2e-05,3.99756]
[1778761613240,39.13,79388.5,0.0,-0.9756,2e-05,3.99175]
[1778761618276,39.13,79389.14,0.0,-0.9756,2e-05,3.99173]
[1778761625325,39.12,79390.19,0.0,-0.9756,2e-05,3.99217]
[1778761630360,39.12,79393.01,0.0,-0.97556,2e-05,3.99858]
[1778761635395,39.11,79391.32,0.0,-0.9756,2e-05,3.99173]
[1778761640430,39.11,79389.71,0.0,-0.97565,2e-05,3.98512]
[1778761645465,39.1,79392.49,0.0,-0.97561,2e-05,3.99136]
[1778761646637,39.1,79398.56,0.0,-0.97548,2e-05,4.00881]
[1778761647479,39.1,79398.56,0.0,-0.97549,2e-05,4.00839]
[1778761652515,39.09,79397.85,0.0,-0.97553,2e-05,4.00175]
[1778761656707,39.09,79406.15,0.0,-0.97537,2e-05,4.02456]
[1778761658556,39.09,79408.02,0.0,-0.97533,2e-05,4.02923]
[1778761663591,39.08,79407.95,0.0,-0.97535,2e-05,4.02679]
[1778761669633,39.08,79408.49,0.0,-0.97536,2e-05,4.0258]
[1778761674668,39.07,79412.18,0.0,-0.9753,2e-05,4.03459]
[1778761680711,39.06,79412.31,0.0,-0.97531,2e-05,4.0324]
[1778761685745,39.06,79413.07,0.0,-0.97531,2e-05,4.03253]
[1778761690781,39.05,79411.82,0.0,-0.97535,2e-05,4.02672]
[1778761696992,39.05,79409.97,0.0,-0.97541,2e-05,4.01885]
[1778761702867,39.04,79410.76,0.0,-0.97541,2e-05,4.01882]
[1778761707903,39.04,79413.74,0.0,-0.97536,2e-05,4.02562]
[1778761710924,39.03,79403.33,0.0,-0.97559,2e-05,3.99369]
[1778761711931,39.03,79392.72,0.0,-0.97583,2e-05,3.95979]
[1778761712942,39.03,79392.72,0.0,-0.97583,2e-05,3.95948]
[1778761718989,39.03,79390.95,0.0,-0.97588,2e-05,3.95244]
[1778761724023,39.02,79393.59,0.0,-0.97584,2e-05,3.95855]
[1778761727207,39.02,79382.94,0.0,-0.97607,2e-05,3.92651]
[1778761730058,39.02,79381.11,0.0,-0.97611,2e-05,3.92031]
[1778761737297,39.01,79378.47,0.0,-0.97618,2e-05,3.91058]
[1778761743149,39.01,79380.35,0.0,-0.97616,2e-05,3.91427]
[1778761749191,39.01,79379.9,0.0,-0.97618,2e-05,3.91123]
[1778761754227,39.0,79380.44,0.0,-0.97618,2e-05,3.91133]
[1778761759262,39.0,79381.04,0.0,-0.97618,2e-05,3.91159]
[1778761764302,38.99,79378.77,0.0,-0.97623,2e-05,3.90349]
[1778761769336,38.99,79380.73,0.0,-0.97621,2e-05,3.90738]
[1778761775383,38.98,79383.9,0.0,-0.97617,2e-05,3.91227]
[1778761779411,38.98,79390.57,0.0,-0.97604,2e-05,3.93032]
[1778761784447,38.98,79390.39,0.0,-0.97606,2e-05,3.92812]
[1778761789481,38.98,79389.86,0.0,-0.97606,2e-05,3.9282]
[1778761794516,38.99,79393.04,0.0,-0.97598,2e-05,3.9391]
[1778761799551,38.99,79395.5,0.0,-0.97591,2e-05,3.9479]
[1778761804586,38.99,79387.72,0.0,-0.97606,2e-05,3.9268]
[1778761805593,38.99,79386.22,0.0,-0.97609,2e-05,3.9228]
[1778761810628,39.0,79384.62,0.0,-0.97611,2e-05,3.91993]
[1778761815664,39.0,79388.08,0.0,-0.97603,2e-05,3.93171]
[1778761820704,39.01,79384.38,0.0,-0.97609,2e-05,3.92255]
[1778761825733,39.01,79382.26,0.0,-0.97613,2e-05,3.91798]
[1778761830768,39.01,79379.45,0.0,-0.97617,2e-05,3.91138]
[1778761835803,39.02,79388.01,0.0,-0.976,2e-05,3.93537]
[1778761836810,39.02,79391.85,0.0,-0.97592,2e-05,3.94685]
[1778761839831,39.02,79379.21,0.0,-0.97617,2e-05,3.9109]
[1778761840839,39.02,79376.47,0.0,-0.97623,2e-05,3.90329]
[1778761845872,39.03,79374.77,0.0,-0.97625,2e-05,3.90005]
[1778761850908,39.03,79373.54,0.0,-0.97626,2e-05,3.89812]
[1778761855944,39.03,79372.97,0.0,-0.97626,2e-05,3.89806]
[1778761860983,39.04,79379.62,0.0,-0.97612,2e-05,3.91884]
[1778761865011,39.04,79384.73,0.0,-0.976,2e-05,3.93483]
[1778761868036,39.04,79378.07,0.0,-0.97613,2e-05,3.91634]
[1778761869041,39.04,79372.58,0.0,-0.97624,2e-05,3.90076]
[1778761870047,39.04,79372.99,0.0,-0.97623,2e-05,3.90229]
[1778761874076,39.05,79378.87,0.0,-0.9761,2e-05,3.92073]
[1778761875085,39.05,79383.95,0.0,-0.97599,2e-05,3.93581]
[1778761879112,39.05,79388.09,0.0,-0.9759,2e-05,3.94904]
[1778761884148,39.06,79386.16,0.0,-0.97593,2e-05,3.94488]
[1778761889180,39.06,79382.92,0.0,-0.97599,2e-05,3.93693]
[1778761892202,39.06,79392.51,0.0,-0.97579,2e-05,3.96337]
[1778761893209,39.06,79403.47,0.0,-0.97556,2e-05,3.99578]
[1778761894217,39.06,79405.31,0.0,-0.97552,2e-05,4.0014]
[1778761900257,39.07,79406.14,0.0,-0.9755,2e-05,4.00504]
[1778761902273,39.07,79411.93,0.0,-0.97537,2e-05,4.02252]
[1778761905293,39.07,79401.87,0.0,-0.97558,2e-05,3.99344]
[1778761906300,39.07,79391.95,0.0,-0.97578,2e-05,3.96458]
[1778761907306,39.07,79392.18,0.0,-0.97578,2e-05,3.96553]
[1778761912344,39.07,79391.54,0.0,-0.97578,2e-05,3.96505]
[1778761916372,39.08,79396.8,0.0,-0.97566,2e-05,3.98155]
[1778761921407,39.08,79397.5,0.0,-0.97564,2e-05,3.98489]
[1778761924428,39.08,79403.46,0.0,-0.97551,2e-05,4.00317]
[1778761925435,39.08,79406.84,0.0,-0.97543,2e-05,4.01335]
[1778761927449,39.08,79414.79,0.0,-0.97526,2e-05,4.03725]
[1778761932484,39.08,79416.66,0.0,-0.97522,2e-05,4.04364]
[1778761935506,39.09,79422.42,0.0,-0.97509,2e-05,4.06138]
[1778761938710,39.09,79416.9,0.0,-0.9752,2e-05,4.04539]
[1778761939533,39.09,79416.9,0.0,-0.9752,2e-05,4.04556]
[1778761944568,39.09,79418.01,0.0,-0.97517,2e-05,4.04966]
[1778761949603,39.09,79420.97,0.0,-0.97511,2e-05,4.05917]
[1778761954639,39.09,79421.84,0.0,-0.9751,2e-05,4.0599]
[1778761959674,39.09,79421.24,0.0,-0.97511,2e-05,4.05871]
[1778761963702,39.1,79415.15,0.0,-0.97523,2e-05,4.04111]
[1778761968920,39.1,79415.39,0.0,-0.97522,2e-05,4.04253]
[1778761974779,39.1,79406.29,0.0,-0.97541,2e-05,4.01645]
[1778761975786,39.1,79404.73,0.0,-0.97544,2e-05,4.01202]
[1778761980822,39.1,79405.72,0.0,-0.97541,2e-05,4.01583]
[1778761984850,39.1,79410.9,0.0,-0.9753,2e-05,4.03185]
[1778761986864,39.1,79417.15,0.0,-0.97516,2e-05,4.05067]
[1778761989886,39.1,79419.23,0.0,-0.97512,2e-05,4.05721]
[1778761994922,39.11,79414.97,0.0,-0.9752,2e-05,4.0452]
[1778761999956,39.11,79415.49,0.0,-0.97519,2e-05,4.04744]
[1778762004991,39.11,79420.01,0.0,-0.97508,2e-05,4.06152]
[1778762010031,39.11,79421.17,0.0,-0.97506,2e-05,4.06556]
[1778762015062,39.11,79420.43,0.0,-0.97508,2e-05,4.06149]
[1778762020096,39.11,79421.65,0.0,-0.97505,2e-05,4.06574]
[1778762026138,39.12,79424.14,0.0,-0.97499,2e-05,4.07386]
[1778762031173,39.12,79423.48,0.0,-0.975,2e-05,4.07253]
[1778762036209,39.12,79427.25,0.0,-0.97492,2e-05,4.0844]
[1778762041243,39.12,79427.32,0.0,-0.97491,2e-05,4.08517]
[1778762046278,39.12,79424.82,0.0,-0.97496,2e-05,4.07827]
[1778762051325,39.12,79429.28,0.0,-0.97486,2e-05,4.09213]
[1778762052326,39.12,79435.09,0.0,-0.97473,2e-05,4.10961]
[1778762053332,39.12,79441.87,0.0,-0.97459,2e-05,4.13003]
[1778762054338,39.12,79445.36,0.0,-0.97451,2e-05,4.14057]
[1778762059557,39.12,79457.59,0.0,-0.97424,2e-05,4.17757]
[1778762060380,39.12,79457.59,0.0,-0.97424,2e-05,4.17753]
[1778762063404,39.12,79446.05,0.0,-0.9745,2e-05,4.1425]
[1778762064408,39.12,79444.59,0.0,-0.97453,2e-05,4.13811]
[1778762069636,39.12,79470.89,0.0,-0.97395,2e-05,4.21797]
[1778762070470,39.12,79470.89,0.0,-0.97395,2e-05,4.21791]
[1778762071478,39.12,79469.87,0.0,-0.97399,2e-05,4.21216]
[1778762074499,39.12,79481.1,0.0,-0.97374,2e-05,4.24627]
[1778762075506,39.12,79484.61,0.0,-0.97366,2e-05,4.25692]
[1778762078528,39.12,79506.18,0.0,-0.97318,2e-05,4.32322]
[1778762079720,39.12,79513.51,0.0,-0.97302,2e-05,4.34581]
[1778762080540,39.12,79513.51,0.0,-0.97302,2e-05,4.34549]
[1778762081546,39.12,79523.91,0.0,-0.97278,2e-05,4.37777]
[1778762082565,39.12,79527.98,0.0,-0.97269,2e-05,4.39022]
[1778762087590,39.11,79522.24,0.0,-0.97284,2e-05,4.37037]
[1778762089780,39.11,79516.21,0.0,-0.97298,2e-05,4.35054]
[1778762091622,39.11,79521.44,0.0,-0.97286,2e-05,4.36661]
[1778762092625,39.11,79529.03,0.0,-0.97269,2e-05,4.39011]
[1778762093631,39.11,79532.15,0.0,-0.97262,2e-05,4.39956]
[1778762096653,39.11,79548.24,0.0,-0.97226,2e-05,4.44929]
[1778762097660,39.11,79552.64,0.0,-0.97216,2e-05,4.46282]
[1778762099852,39.1,79556.94,0.0,-0.97207,2e-05,4.47505]
[1778762101689,39.1,79551.84,0.0,-0.97219,2e-05,4.45829]
[1778762102696,39.1,79557.37,0.0,-0.97207,2e-05,4.47545]
[1778762103703,39.1,79562.93,0.0,-0.97194,2e-05,4.49273]
[1778762104711,39.1,79569.29,0.0,-0.97179,2e-05,4.5126]
[1778762105717,39.1,79587.22,0.0,-0.97137,2e-05,4.56989]
[1778762106819,39.09,79591.63,0.0,-0.97127,2e-05,4.58354]
[1778762108751,39.09,79615.84,0.0,-0.97069,2e-05,4.66196]
[1778762109979,39.09,79634.57,0.0,-0.97023,2e-05,4.72383]
[1778762112769,39.09,79640.57,0.0,-0.9701,2e-05,4.7412]
[1778762114787,39.08,79632.12,0.0,-0.97033,2e-05,4.71033]
[1778762117811,39.08,79616.56,0.0,-0.97072,2e-05,4.65716]
[1778762118813,39.07,79608.18,0.0,-0.97094,2e-05,4.62809]
[1778762120055,39.07,79596.55,0.0,-0.97123,2e-05,4.58942]
[1778762121833,39.07,79593.08,0.0,-0.97132,2e-05,4.57674]
[1778762126869,39.06,79585.62,0.0,-0.97152,2e-05,4.54917]
[1778762130125,39.05,79598.14,0.0,-0.97124,2e-05,4.58779]
[1778762130897,39.05,79598.14,0.0,-0.97124,2e-05,4.58708]
[1778762133919,39.05,79619.95,0.0,-0.97075,2e-05,4.65345]
[1778762134926,39.05,79627.62,0.0,-0.97056,2e-05,4.67882]
[1778762135931,39.05,79633.12,0.0,-0.97043,2e-05,4.69609]
[1778762137945,39.04,79621.41,0.0,-0.97073,2e-05,4.65575]
[1778762138952,39.04,79626.5,0.0,-0.97061,2e-05,4.67165]
[1778762140207,39.04,79633.9,0.0,-0.97044,2e-05,4.69521]
[1778762141975,39.04,79643.06,0.0,-0.97022,2e-05,4.72471]
[1778762146002,39.04,79638.86,0.0,-0.97032,2e-05,4.71096]
[1778762147011,39.03,79625.53,0.0,-0.97065,2e-05,4.66607]
[1778762150277,39.03,79619.51,0.0,-0.97082,2e-05,4.64383]
[1778762151042,39.03,79619.51,0.0,-0.97083,2e-05,4.64303]
[1778762152048,39.03,79613.1,0.0,-0.97099,2e-05,4.62127]
[1778762155072,39.02,79619.28,0.0,-0.97086,2e-05,4.63922]
[1778762157083,39.02,79613.78,0.0,-0.971,2e-05,4.61968]
[1778762159097,39.01,79607.87,0.0,-0.97115,2e-05,4.59891]
[1778762162124,39.01,79598.43,0.0,-0.9714,2e-05,4.56606]
[1778762163130,39.01,79592.83,0.0,-0.97154,2e-05,4.54725]
[1778762164139,39.01,79592.11,0.0,-0.97156,2e-05,4.54429]
[1778762166155,39.0,79570.28,0.0,-0.97209,2e-05,4.47283]
[1778762167159,39.0,79566.04,0.0,-0.97219,2e-05,4.45877]
[1778762170420,39.0,79556.52,0.0,-0.97242,2e-05,4.42698]
[1778762172193,39.0,79556.33,0.0,-0.97244,2e-05,4.42545]
[1778762177228,38.99,79558.44,0.0,-0.9724,2e-05,4.42996]
[1778762179242,38.99,79566.61,0.0,-0.97222,2e-05,4.45505]
[1778762184278,38.98,79564.78,0.0,-0.97228,2e-05,4.44681]
[1778762188305,38.98,79571.08,0.0,-0.97215,2e-05,4.46497]
[1778762193343,38.97,79567.34,0.0,-0.97227,2e-05,4.448]
[1778762198378,38.97,79570.51,0.0,-0.97221,2e-05,4.45575]
[1778762203420,38.96,79576.08,0.0,-0.9721,2e-05,4.47112]
[1778762204422,38.96,79582.75,0.0,-0.97194,2e-05,4.492]
[1778762205429,38.96,79581.34,0.0,-0.97198,2e-05,4.48692]
[1778762210466,38.95,79573.43,0.0,-0.97219,2e-05,4.45894]
[1778762212479,38.95,79578.97,0.0,-0.97207,2e-05,4.47567]
[1778762215502,38.95,79570.7,0.0,-0.97227,2e-05,4.4477]
[1778762218524,38.94,79568.94,0.0,-0.97232,2e-05,4.4407]
[1778762222565,38.94,79554.36,0.0,-0.97268,2e-05,4.39264]
[1778762223562,38.94,79552.94,0.0,-0.97271,2e-05,4.38778]
[1778762225576,38.94,79546.32,0.0,-0.97287,2e-05,4.36621]
[1778762227592,38.94,79536.31,0.0,-0.9731,2e-05,4.33416]
[1778762228597,38.93,79534.88,0.0,-0.97314,2e-05,4.32943]
[1778762234640,38.93,79537.06,0.0,-0.9731,2e-05,4.3348]
[1778762237662,38.93,79545.25,0.0,-0.97292,2e-05,4.35979]
[1778762238668,38.93,79545.63,0.0,-0.97291,2e-05,4.36071]
[1778762243703,38.93,79545.28,0.0,-0.97293,2e-05,4.3583]
[1778762246725,38.92,79539.85,0.0,-0.97306,2e-05,4.34045]
[1778762247731,38.92,79536.69,0.0,-0.97313,2e-05,4.33032]
[1778762252766,38.92,79538.31,0.0,-0.97312,2e-05,4.33172]
[1778762257802,38.92,79539.82,0.0,-0.97309,2e-05,4.33534]
[1778762259815,38.92,79545.15,0.0,-0.97297,2e-05,4.3516]
[1778762262837,38.92,79550.91,0.0,-0.97285,2e-05,4.36895]
[1778762267872,38.91,79558.58,0.0,-0.97268,2e-05,4.39151]
[1778762272907,38.91,79557.81,0.0,-0.97271,2e-05,4.38757]
[1778762275930,38.91,79552.58,0.0,-0.97284,2e-05,4.37021]
[1778762281195,38.9,79548.83,0.0,-0.97293,2e-05,4.35722]
[1778762287006,38.9,79548.41,0.0,-0.97295,2e-05,4.35453]
[1778762291112,38.9,79554.21,0.0,-0.97282,2e-05,4.37214]
[1778762293055,38.9,79565.08,0.0,-0.97258,2e-05,4.40572]
[1778762297084,38.89,79572.15,0.0,-0.97242,2e-05,4.42725]
[1778762298093,38.89,79576.46,0.0,-0.97232,2e-05,4.44064]
[1778762299098,38.89,79574.73,0.0,-0.97237,2e-05,4.43436]
[1778762303127,38.89,79575.13,0.0,-0.97237,2e-05,4.43407]
[1778762309168,38.88,79578.98,0.0,-0.9723,2e-05,4.44376]
[1778762310175,38.88,79571.82,0.0,-0.97247,2e-05,4.42054]
[1778762314204,38.88,79566.2,0.0,-0.97263,2e-05,4.39862]
[1778762317224,38.87,79572.2,0.0,-0.9725,2e-05,4.41657]
[1778762322259,38.87,79571.89,0.0,-0.97252,2e-05,4.41371]
[1778762327297,38.87,79576.33,0.0,-0.97243,2e-05,4.42599]
[1778762331562,38.86,79570.79,0.0,-0.97257,2e-05,4.40686]
[1778762337364,38.86,79565.76,0.0,-0.9727,2e-05,4.38883]
[1778762338371,38.86,79564.83,0.0,-0.97272,2e-05,4.38558]
[1778762343406,38.85,79561.51,0.0,-0.97281,2e-05,4.37358]
[1778762346428,38.85,79567.87,0.0,-0.97267,2e-05,4.39282]
[1778762351462,38.85,79564.77,0.0,-0.97276,2e-05,4.38144]
[1778762356497,38.84,79562.67,0.0,-0.97281,2e-05,4.37335]
[1778762361534,38.84,79564.91,0.0,-0.97277,2e-05,4.37903]
[1778762366572,38.84,79565.05,0.0,-0.97278,2e-05,4.37801]
[1778762371607,38.83,79567.63,0.0,-0.97275,2e-05,4.38207]
[1778762373621,38.83,79573.72,0.0,-0.97261,2e-05,4.40074]
[1778762375636,38.83,79583.29,0.0,-0.97239,2e-05,4.4305]
[1778762377649,38.83,79585.35,0.0,-0.97235,2e-05,4.43629]
[1778762382685,38.82,79584.61,0.0,-0.97238,2e-05,4.43194]
[1778762387724,38.82,79587.33,0.0,-0.97233,2e-05,4.43861]
[1778762392754,38.81,79586.59,0.0,-0.97237,2e-05,4.43421]
[1778762397790,38.81,79588.83,0.0,-0.97233,2e-05,4.43931]
[1778762402827,38.8,79587.77,0.0,-0.97237,2e-05,4.43392]
[1778762405850,38.8,79596.15,0.0,-0.97218,2e-05,4.45955]
[1778762406855,38.8,79595.03,0.0,-0.97221,2e-05,4.45552]
[1778762412133,38.8,79590.78,0.0,-0.97233,2e-05,4.43975]
[1778762415920,38.79,79586.21,0.0,-0.97245,2e-05,4.42352]
[1778762416926,38.79,79580.59,0.0,-0.97258,2e-05,4.40523]
[1778762417935,38.79,79575.6,0.0,-0.9727,2e-05,4.38902]
[1778762419948,38.79,79572.3,0.0,-0.97278,2e-05,4.37791]
[1778762424981,38.79,79574.29,0.0,-0.97275,2e-05,4.38261]
[1778762426995,38.78,79581.12,0.0,-0.97259,2e-05,4.40361]
[1778762432276,38.78,79583.02,0.0,-0.97258,2e-05,4.40494]
[1778762437069,38.78,79588.04,0.0,-0.97247,2e-05,4.41954]
[1778762439082,38.77,79591.49,0.0,-0.9724,2e-05,4.4298]
[1778762444118,38.77,79586.79,0.0,-0.97252,2e-05,4.41294]
[1778762449153,38.76,79589.86,0.0,-0.97246,2e-05,4.4209]
[1778762454187,38.76,79590.48,0.0,-0.97246,2e-05,4.42096]
[1778762459224,38.76,79587.54,0.0,-0.97255,2e-05,4.40966]
[1778762464257,38.75,79590.48,0.0,-0.97249,2e-05,4.41713]
[1778762469293,38.75,79588.96,0.0,-0.97254,2e-05,4.41002]
[1778762472557,38.74,79598.11,0.0,-0.97234,2e-05,4.43808]
[1778762473322,38.74,79598.11,0.0,-0.97234,2e-05,4.43766]
[1778762478356,38.74,79601.35,0.0,-0.97228,2e-05,4.44584]
[1778762483390,38.73,79601.4,0.0,-0.9723,2e-05,4.44376]
[1778762488425,38.73,79601.68,0.0,-0.97231,2e-05,4.44238]
[1778762493462,38.72,79604.77,0.0,-0.97227,2e-05,4.44749]
[1778762496481,38.72,79600.15,0.0,-0.97238,2e-05,4.43143]
[1778762501516,38.71,79606.94,0.0,-0.97224,2e-05,4.45122]
[1778762502767,38.71,79610.16,0.0,-0.97217,2e-05,4.46115]
[1778762508566,38.71,79613.65,0.0,-0.9721,2e-05,4.46975]
[1778762513599,38.7,79612.04,0.0,-0.97216,2e-05,4.46236]
[1778762518635,38.7,79609.51,0.0,-0.97223,2e-05,4.45205]
[1778762523670,38.69,79608.01,0.0,-0.97229,2e-05,4.4451]
[1778762528706,38.69,79609.62,0.0,-0.97226,2e-05,4.44814]
[1778762531726,38.68,79603.24,0.0,-0.97242,2e-05,4.4264]
[1778762533740,38.68,79600.72,0.0,-0.97249,2e-05,4.41756]
[1778762538778,38.68,79599.88,0.0,-0.97252,2e-05,4.41299]
[1778762543813,38.67,79597.19,0.0,-0.9726,2e-05,4.40259]
[1778762548847,38.67,79594.69,0.0,-0.97267,2e-05,4.39291]
[1778762553884,38.67,79590.21,0.0,-0.9728,2e-05,4.37452]
[1778762559926,38.66,79589.79,0.0,-0.97282,2e-05,4.37141]
[1778762564961,38.66,79591.39,0.0,-0.9728,2e-05,4.37502]
[1778762569997,38.65,79592.57,0.0,-0.97278,2e-05,4.37733]
[1778762575035,38.65,79593.54,0.0,-0.97277,2e-05,4.37898]
[1778762580071,38.65,79594.67,0.0,-0.97275,2e-05,4.38116]
[1778762585105,38.64,79595.95,0.0,-0.97273,2e-05,4.38384]
[1778762590140,38.64,79595.18,0.0,-0.97276,2e-05,4.37995]
[1778762595175,38.64,79592.74,0.0,-0.97283,2e-05,4.37079]
[1778762600210,38.63,79591.86,0.0,-0.97286,2e-05,4.36661]
[1778762605245,38.63,79590.79,0.0,-0.9729,2e-05,4.36184]
[1778762610280,38.63,79593.25,0.0,-0.97285,2e-05,4.36829]
[1778762612294,38.63,79598.57,0.0,-0.97274,2e-05,4.38202]
[1778762613549,38.63,79591.72,0.0,-0.97291,2e-05,4.35965]
[1778762617330,38.62,79580.0,0.0,-0.97319,2e-05,4.32177]
[1778762618336,38.62,79578.2,0.0,-0.97323,2e-05,4.31587]
[1778762621357,38.62,79584.72,0.0,-0.97308,2e-05,4.33579]
[1778762622365,38.62,79587.52,0.0,-0.97302,2e-05,4.34439]
[1778762627399,38.62,79583.79,0.0,-0.97312,2e-05,4.33132]
[1778762633695,38.61,79583.45,0.0,-0.97314,2e-05,4.32854]
[1778762639483,38.61,79584.62,0.0,-0.97312,2e-05,4.33076]
[1778762644519,38.61,79586.4,0.0,-0.97309,2e-05,4.33514]
[1778762646532,38.61,79592.19,0.0,-0.97296,2e-05,4.35292]
[1778762648555,38.6,79597.37,0.0,-0.97284,2e-05,4.36876]
[1778762651569,38.6,79603.82,0.0,-0.9727,2e-05,4.38832]
[1778762653836,38.6,79611.16,0.0,-0.97253,2e-05,4.41107]
[1778762655600,38.6,79618.05,0.0,-0.97238,2e-05,4.43241]
[1778762657610,38.6,79622.22,0.0,-0.97228,2e-05,4.44499]
[1778762658618,38.6,79628.68,0.0,-0.97213,2e-05,4.46538]
[1778762659625,38.6,79631.28,0.0,-0.97208,2e-05,4.47333]
[1778762664660,38.59,79634.57,0.0,-0.97201,2e-05,4.48167]
[1778762667682,38.59,79640.9,0.0,-0.97187,2e-05,4.50178]
[1778762670708,38.59,79646.02,0.0,-0.97175,2e-05,4.51697]
[1778762675739,38.58,79645.1,0.0,-0.97181,2e-05,4.50893]
[1778762678760,38.58,79652.07,0.0,-0.97165,2e-05,4.53024]
[1778762681781,38.57,79658.89,0.0,-0.9715,2e-05,4.55107]
[1778762682789,38.57,79659.4,0.0,-0.97149,2e-05,4.55223]
[1778762688830,38.57,79656.92,0.0,-0.97157,2e-05,4.54109]
[1778762693865,38.56,79657.32,0.0,-0.97158,2e-05,4.53997]
[1778762696886,38.56,79666.45,0.0,-0.97137,2e-05,4.56845]
[1778762698900,38.55,79667.58,0.0,-0.97135,2e-05,4.57112]
[1778762703935,38.55,79668.88,0.0,-0.97134,2e-05,4.5728]
[1778762705950,38.55,79674.92,0.0,-0.9712,2e-05,4.59164]
[1778762710985,38.54,79673.84,0.0,-0.97125,2e-05,4.58541]
[1778762716020,38.53,79671.21,0.0,-0.97133,2e-05,4.57413]
[1778762721054,38.53,79670.68,0.0,-0.97136,2e-05,4.56989]
[1778762726090,38.52,79670.77,0.0,-0.97138,2e-05,4.56771]
[1778762730119,38.52,79664.28,0.0,-0.97155,2e-05,4.5445]
[1778762734408,38.51,79663.06,0.0,-0.97161,2e-05,4.53612]
[1778762740188,38.51,79668.86,0.0,-0.97149,2e-05,4.55252]
[1778762745225,38.5,79668.73,0.0,-0.97151,2e-05,4.54987]
[1778762747242,38.5,79673.96,0.0,-0.97139,2e-05,4.56616]
[1778762748249,38.5,79675.14,0.0,-0.97136,2e-05,4.56957]
[1778762752276,38.5,79677.2,0.0,-0.97133,2e-05,4.57442]
[1778762756325,38.49,79683.14,0.0,-0.9712,2e-05,4.59196]
[1778762758319,38.49,79688.43,0.0,-0.97107,2e-05,4.60934]
[1778762761340,38.49,79691.01,0.0,-0.971,2e-05,4.61907]
[1778762766375,38.49,79688.48,0.0,-0.97106,2e-05,4.6106]
[1778762773424,38.48,79687.54,0.0,-0.97111,2e-05,4.60325]
[1778762778459,38.48,79685.19,0.0,-0.97119,2e-05,4.59341]
[1778762780473,38.48,79678.84,0.0,-0.97135,2e-05,4.57126]
[1778762781480,38.47,79676.03,0.0,-0.97142,2e-05,4.56144]
[1778762786514,38.47,79678.92,0.0,-0.97137,2e-05,4.56823]
[1778762791577,38.46,79683.58,0.0,-0.9713,2e-05,4.57816]
[1778762796587,38.46,79685.97,0.0,-0.97126,2e-05,4.58316]
[1778762801622,38.45,79685.96,0.0,-0.97129,2e-05,4.57969]
[1778762806657,38.44,79684.9,0.0,-0.97133,2e-05,4.57334]
[1778762808671,38.44,79692.59,0.0,-0.97115,2e-05,4.59855]
[1778762813707,38.44,79695.72,0.0,-0.97106,2e-05,4.61073]
[1778762817741,38.45,79700.78,0.0,-0.97093,2e-05,4.62792]
[1778762821762,38.44,79707.39,0.0,-0.97078,2e-05,4.64832]
[1778762826797,38.44,79708.98,0.0,-0.97073,2e-05,4.65508]
[1778762831832,38.45,79708.05,0.0,-0.97074,2e-05,4.65339]
[1778762833848,38.45,79711.88,0.0,-0.97064,2e-05,4.66671]
[1778762838882,38.45,79710.45,0.0,-0.97067,2e-05,4.66312]
[1778762843917,38.45,79711.37,0.0,-0.97064,2e-05,4.66738]
[1778762848952,38.46,79710.22,0.0,-0.97066,2e-05,4.6637]
[1778762853988,38.46,79708.7,0.0,-0.97071,2e-05,4.6571]
[1778762859023,38.46,79707.62,0.0,-0.97073,2e-05,4.6547]
[1778762864058,38.46,79706.51,0.0,-0.97074,2e-05,4.6522]
[1778762869094,38.47,79705.45,0.0,-0.97076,2e-05,4.6499]
[1778762875137,38.47,79702.22,0.0,-0.97083,2e-05,4.64066]
[1778762877151,38.47,79692.16,0.0,-0.97107,2e-05,4.60777]
[1778762878161,38.47,79691.81,0.0,-0.97108,2e-05,4.60693]
[1778762883195,38.48,79690.7,0.0,-0.97109,2e-05,4.60487]
[1778762888229,38.48,79689.79,0.0,-0.9711,2e-05,4.60346]
[1778762893265,38.48,79689.02,0.0,-0.97111,2e-05,4.60251]
[1778762898303,38.49,79690.11,0.0,-0.97107,2e-05,4.60772]
[1778762903338,38.49,79692.32,0.0,-0.97101,2e-05,4.61655]
[1778762908374,38.49,79691.08,0.0,-0.97103,2e-05,4.61392]
[1778762913409,38.5,79695.56,0.0,-0.97092,2e-05,4.62757]
[1778762918444,38.5,79695.44,0.0,-0.97091,2e-05,4.62855]
[1778762922472,38.5,79689.24,0.0,-0.97106,2e-05,4.60913]
[1778762924486,38.5,79687.75,0.0,-0.97109,2e-05,4.60483]
[1778762930530,38.51,79689.43,0.0,-0.97103,2e-05,4.6123]
[1778762933549,38.51,79694.86,0.0,-0.97089,2e-05,4.63122]
[1778762938584,38.51,79691.56,0.0,-0.97096,2e-05,4.62169]
[1778762943619,38.52,79690.56,0.0,-0.97098,2e-05,4.61981]
[1778762948654,38.52,79687.19,0.0,-0.97105,2e-05,4.6101]
[1778762953690,38.52,79691.16,0.0,-0.97094,2e-05,4.62467]
[1778762958724,38.53,79689.15,0.0,-0.97098,2e-05,4.6196]
[1778762963764,38.53,79688.44,0.0,-0.97099,2e-05,4.61857]
[1778762968795,38.53,79688.5,0.0,-0.97097,2e-05,4.62007]
[1778762973829,38.53,79687.99,0.0,-0.97102,2e-05,4.61408]
[1778762978871,38.53,79694.97,0.0,-0.97084,2e-05,4.63752]
[1778762983907,38.53,79701.37,0.0,-0.97067,2e-05,4.65986]
[1778762988941,38.53,79703.25,0.0,-0.97062,2e-05,4.66709]
[1778762994984,38.54,79702.16,0.0,-0.97064,2e-05,4.66461]
[1778763000029,38.54,79705.2,0.0,-0.97056,2e-05,4.67566]
[1778763005058,38.54,79706.9,0.0,-0.97051,2e-05,4.68213]
[1778763010094,38.54,79712.4,0.0,-0.97037,3e-05,4.70128]
[1778763015128,38.54,79715.9,0.0,-0.97027,3e-05,4.71363]
[1778763020163,38.54,79713.85,0.0,-0.97032,3e-05,4.70733]
[1778763025198,38.55,79711.33,0.0,-0.97038,3e-05,4.69946]
[1778763030233,38.55,79709.8,0.0,-0.97041,3e-05,4.69489]
[1778763035268,38.55,79708.37,0.0,-0.97046,2e-05,4.68794]
[1778763040303,38.55,79707.61,0.0,-0.97048,2e-05,4.6859]
[1778763042317,38.55,79701.78,0.0,-0.97062,2e-05,4.66663]
[1778763047352,38.55,79710.79,0.0,-0.97039,3e-05,4.69742]
[1778763052388,38.55,79710.37,0.0,-0.9704,3e-05,4.69647]
[1778763056417,38.55,79702.72,0.0,-0.97058,2e-05,4.67125]
[1778763057424,38.55,79697.94,0.0,-0.9707,2e-05,4.65543]
[1778763058431,38.55,79697.85,0.0,-0.9707,2e-05,4.65529]
[1778763063467,38.56,79701.42,0.0,-0.97061,2e-05,4.66796]
[1778763068500,38.56,79701.58,0.0,-0.9706,2e-05,4.66932]
[1778763073535,38.56,79704.46,0.0,-0.97052,2e-05,4.67984]
[1778763075550,38.56,79710.26,0.0,-0.97037,3e-05,4.69956]
[1778763080591,38.56,79712.13,0.0,-0.97032,3e-05,4.70644]
[1778763085619,38.56,79714.29,0.0,-0.97026,3e-05,4.71424]
[1778763090654,38.56,79710.65,0.0,-0.97035,3e-05,4.70257]
[1778763095692,38.57,79707.39,0.0,-0.97044,2e-05,4.68956]
[1778763100725,38.57,79714.85,0.0,-0.97025,3e-05,4.71515]
[1778763105759,38.57,79714.72,0.0,-0.97025,3e-05,4.71507]
[1778763110801,38.57,79710.82,0.0,-0.97035,3e-05,4.70234]
[1778763111803,38.57,79701.1,0.0,-0.97059,2e-05,4.6699]
[1778763112811,38.57,79696.99,0.0,-0.97069,2e-05,4.65634]
[1778763113819,38.57,79692.41,0.0,-0.97081,2e-05,4.6403]
[1778763114825,38.57,79692.96,0.0,-0.9708,2e-05,4.64136]
[1778763119859,38.56,79697.12,0.0,-0.97073,2e-05,4.65134]
[1778763124896,38.56,79697.61,0.0,-0.97072,2e-05,4.65312]
[1778763130938,38.56,79700.07,0.0,-0.97064,2e-05,4.66267]
[1778763135973,38.56,79699.36,0.0,-0.97065,2e-05,4.66143]
[1778763140002,38.56,79704.85,0.0,-0.97051,2e-05,4.68069]
[1778763142016,38.57,79709.95,0.0,-0.97038,3e-05,4.69819]
[1778763147305,38.57,79712.06,0.0,-0.97032,3e-05,4.70644]
[1778763151078,38.57,79707.09,0.0,-0.97046,2e-05,4.68673]
[1778763156115,38.56,79709.77,0.0,-0.97043,2e-05,4.69124]
[1778763161149,38.55,79710.35,0.0,-0.97043,2e-05,4.69025]
[1778763162159,38.55,79703.12,0.0,-0.97063,2e-05,4.66463]
[1778763163165,38.55,79696.31,0.0,-0.97079,2e-05,4.64195]
[1778763164169,38.54,79697.36,0.0,-0.97078,2e-05,4.64411]
[1778763169204,38.54,79698.23,0.0,-0.97078,2e-05,4.64376]
[1778763173232,38.53,79689.95,0.0,-0.97101,2e-05,4.6137]
[1778763174239,38.53,79689.59,0.0,-0.97102,2e-05,4.61191]
[1778763179274,38.52,79688.3,0.0,-0.97107,2e-05,4.60466]
[1778763181288,38.52,79682.74,0.0,-0.97122,2e-05,4.58513]
[1778763185317,38.52,79690.28,0.0,-0.97105,2e-05,4.60777]
[1778763186334,38.52,79701.0,0.0,-0.97079,2e-05,4.64336]
[1778763187333,38.51,79709.47,0.0,-0.97059,2e-05,4.67031]
[1778763188341,38.51,79717.41,0.0,-0.97039,3e-05,4.69716]
[1778763189348,38.51,79718.82,0.0,-0.97035,3e-05,4.7021]
[1778763194383,38.52,79715.01,0.0,-0.97044,3e-05,4.69028]
[1778763198411,38.52,79709.45,0.0,-0.97057,2e-05,4.67243]
[1778763203445,38.52,79706.22,0.0,-0.97064,2e-05,4.6626]
[1778763204452,38.52,79687.23,0.0,-0.97112,2e-05,4.59873]
[1778763205459,38.52,79676.98,0.0,-0.97137,2e-05,4.56426]
[1778763206466,38.51,79677.28,0.0,-0.97137,2e-05,4.56462]
[1778763211501,38.51,79680.99,0.0,-0.97132,2e-05,4.57114]
[1778763216537,38.5,79677.33,0.0,-0.97143,2e-05,4.55617]
[1778763221571,38.49,79676.84,0.0,-0.97146,2e-05,4.5518]
[1778763226607,38.49,79674.28,0.0,-0.97155,2e-05,4.54068]
[1778763231641,38.48,79678.5,0.0,-0.97146,2e-05,4.55178]
[1778763236677,38.48,79681.35,0.0,-0.97142,2e-05,4.55841]
[1778763237947,38.47,79693.45,0.0,-0.97112,2e-05,4.59777]
[1778763239697,38.47,79700.17,0.0,-0.97097,2e-05,4.6189]
[1778763240704,38.47,79700.73,0.0,-0.97096,2e-05,4.62013]
[1778763245741,38.46,79700.36,0.0,-0.97099,2e-05,4.61575]
[1778763250774,38.46,79703.67,0.0,-0.97093,2e-05,4.62361]
[1778763255810,38.45,79699.57,0.0,-0.97106,2e-05,4.60682]
[1778763260853,38.44,79698.49,0.0,-0.97111,2e-05,4.60015]
[1778763264878,38.44,79706.79,0.0,-0.97092,2e-05,4.62525]
[1778763265887,38.43,79709.67,0.0,-0.97086,2e-05,4.63419]
[1778763266892,38.43,79714.94,0.0,-0.97073,2e-05,4.65109]
[1778763268907,38.43,79717.9,0.0,-0.97067,2e-05,4.65957]
[1778763272935,38.42,79720.88,0.0,-0.97063,2e-05,4.66395]
[1778763278230,38.41,79722.02,0.0,-0.97064,2e-05,4.66333]
[1778763284012,38.41,79715.8,0.0,-0.97082,2e-05,4.63892]
[1778763288301,38.38,79707.01,0.0,-0.97111,2e-05,4.60026]
[1778763290055,38.38,79706.81,0.0,-0.97112,2e-05,4.59897]
[1778763295090,38.38,79706.43,0.0,-0.97115,2e-05,4.59464]
[1778763300125,38.37,79706.22,0.0,-0.97118,2e-05,4.59099]
[1778763305177,38.36,79706.75,0.0,-0.97118,2e-05,4.5899]
[1778763310210,38.36,79710.01,0.0,-0.97112,2e-05,4.598]
[1778763314238,38.35,79706.13,0.0,-0.97124,2e-05,4.58307]
[1778763320282,38.34,79707.17,0.0,-0.97123,2e-05,4.58355]
[1778763325317,38.34,79708.2,0.0,-0.97123,2e-05,4.58405]
[1778763330351,38.33,79710.02,0.0,-0.9712,2e-05,4.58767]
[1778763335386,38.33,79711.22,0.0,-0.97121,2e-05,4.58664]
[1778763338656,38.32,79721.7,0.0,-0.97096,2e-05,4.62007]
[1778763339414,38.32,79721.7,0.0,-0.97096,2e-05,4.61957]
[1778763341428,38.32,79719.79,0.0,-0.97102,2e-05,4.61215]
[1778763346463,38.31,79718.61,0.0,-0.97107,2e-05,4.60557]
[1778763352506,38.31,79717.6,0.0,-0.97112,2e-05,4.599]
[1778763357539,38.3,79712.48,0.0,-0.97126,2e-05,4.5793]
[1778763362576,38.29,79708.83,0.0,-0.97137,2e-05,4.56443]
[1778763367613,38.29,79705.91,0.0,-0.97147,2e-05,4.552]
[1778763372647,38.28,79710.74,0.0,-0.97137,2e-05,4.56512]
[1778763377683,38.28,79714.6,0.0,-0.9713,2e-05,4.57498]
[1778763383726,38.27,79718.07,0.0,-0.97124,2e-05,4.58296]
[1778763388762,38.26,79719.96,0.0,-0.97121,2e-05,4.58628]
[1778763393797,38.26,79722.82,0.0,-0.97117,2e-05,4.59205]
[1778763399078,38.25,79726.5,0.0,-0.9711,2e-05,4.60127]
[1778763404874,38.24,79730.6,0.0,-0.97102,2e-05,4.61129]
[1778763409910,38.24,79732.26,0.0,-0.97101,2e-05,4.61374]
[1778763414949,38.23,79737.5,0.0,-0.9709,2e-05,4.62818]
[1778763419980,38.22,79739.47,0.0,-0.97087,2e-05,4.63159]
[1778763425014,38.21,79738.55,0.0,-0.97092,2e-05,4.62534]
[1778763430053,38.21,79739.47,0.0,-0.97092,2e-05,4.62526]
[1778763434081,38.2,79746.5,0.0,-0.97076,2e-05,4.64726]
[1778763439365,38.2,79748.3,0.0,-0.97074,3e-05,4.64994]
[1778763445158,38.19,79747.84,0.0,-0.97078,2e-05,4.64439]
[1778763450193,38.18,79747.14,0.0,-0.97082,2e-05,4.63873]
[1778763455227,38.17,79750.21,0.0,-0.97079,2e-05,4.6431]
[1778763460263,38.16,79748.01,0.0,-0.97087,2e-05,4.63243]
[1778763465298,38.16,79746.54,0.0,-0.97093,2e-05,4.62432]
[1778763470333,38.15,79745.48,0.0,-0.97098,2e-05,4.61764]
[1778763475368,38.14,79744.58,0.0,-0.97102,2e-05,4.61155]
[1778763480403,38.14,79743.99,0.0,-0.97106,2e-05,4.60655]
[1778763483425,38.13,79738.32,0.0,-0.97122,2e-05,4.58585]
[1778763487452,38.13,79731.39,0.0,-0.9714,2e-05,4.56058]
[1778763493497,38.12,79732.55,0.0,-0.9714,2e-05,4.56082]
[1778763498528,38.11,79736.44,0.0,-0.97133,2e-05,4.57117]
[1778763503565,38.11,79737.06,0.0,-0.97133,2e-05,4.57063]
[1778763508599,38.1,79734.85,0.0,-0.9714,2e-05,4.56074]
[1778763513634,38.1,79736.36,0.0,-0.9714,2e-05,4.56059]
[1778763518669,38.09,79736.37,0.0,-0.97142,2e-05,4.55816]
[1778763524712,38.08,79736.49,0.0,-0.97144,2e-05,4.55567]
[1778763529747,38.08,79737.85,0.0,-0.97142,2e-05,4.55779]
[1778763535788,38.07,79737.68,0.0,-0.97145,2e-05,4.55432]
[1778763540823,38.07,79737.14,0.0,-0.97148,2e-05,4.55014]
[1778763545858,38.06,79738.75,0.0,-0.97146,2e-05,4.55313]
[1778763547873,38.06,79744.56,0.0,-0.97132,2e-05,4.57248]
[1778763552907,38.06,79744.78,0.0,-0.97133,2e-05,4.57075]
[1778763557942,38.05,79747.47,0.0,-0.97128,2e-05,4.57724]
[1778763562977,38.04,79748.36,0.0,-0.97128,2e-05,4.57779]
[1778763568012,38.04,79749.19,0.0,-0.97127,2e-05,4.57816]
[1778763573047,38.03,79751.1,0.0,-0.97126,2e-05,4.57951]
[1778763578082,38.03,79752.86,0.0,-0.97123,2e-05,4.58305]
[1778763583117,38.02,79753.27,0.0,-0.97124,2e-05,4.58211]
[1778763588152,38.02,79756.68,0.0,-0.97117,2e-05,4.59118]
[1778763590429,38.02,79759.82,0.0,-0.9711,2e-05,4.6007]
[1778763594196,38.01,79754.41,0.0,-0.97125,2e-05,4.58062]
[1778763599231,38.01,79750.54,0.0,-0.97137,2e-05,4.5653]
[1778763604298,38.0,79748.26,0.0,-0.97146,2e-05,4.5535]
[1778763609326,37.99,79747.77,0.0,-0.9715,2e-05,4.54726]
[1778763614370,37.98,79749.03,0.0,-0.97151,2e-05,4.54688]
[1778763617383,37.97,79741.27,0.0,-0.97172,2e-05,4.51841]
[1778763618389,37.97,79735.89,0.0,-0.97185,2e-05,4.49976]
[1778763619397,37.97,79730.55,0.0,-0.97199,2e-05,4.48133]
[1778763620684,37.96,79728.74,0.0,-0.97205,2e-05,4.47377]
[1778763626446,37.95,79727.0,0.0,-0.97212,2e-05,4.46406]
[1778763630754,37.94,79721.68,0.0,-0.97228,2e-05,4.44269]
[1778763636518,37.93,79719.96,0.0,-0.97237,2e-05,4.42996]
[1778763640823,37.93,79707.25,0.0,-0.97269,2e-05,4.38571]
[1778763642558,37.92,79707.43,0.0,-0.9727,2e-05,4.38499]
[1778763643566,37.92,79702.06,0.0,-0.97283,2e-05,4.3676]
[1778763644575,37.92,79698.2,0.0,-0.97293,2e-05,4.35393]
[1778763646587,37.92,79706.17,0.0,-0.97275,2e-05,4.37847]
[1778763650894,37.92,79702.66,0.0,-0.97283,2e-05,4.36663]
[1778763656657,37.92,79704.7,0.0,-0.97277,2e-05,4.37552]
[1778763661692,37.93,79703.99,0.0,-0.97277,2e-05,4.37512]
[1778763666728,37.94,79700.21,0.0,-0.97283,2e-05,4.36669]
[1778763668741,37.94,79705.51,0.0,-0.97269,2e-05,4.38554]
[1778763673778,37.95,79705.31,0.0,-0.97267,2e-05,4.38898]
[1778763675790,37.95,79712.7,0.0,-0.97248,2e-05,4.41461]
[1778763677804,37.96,79716.87,0.0,-0.97237,2e-05,4.42972]
[1778763683846,37.97,79714.93,0.0,-0.97238,2e-05,4.42784]
[1778763689888,37.98,79716.36,0.0,-0.97231,2e-05,4.43683]
[1778763693916,37.98,79726.21,0.0,-0.97207,2e-05,4.46929]
[1778763694923,37.98,79730.59,0.0,-0.97196,2e-05,4.48434]
[1778763696942,37.99,79730.55,0.0,-0.97195,2e-05,4.48545]
[1778763701972,37.99,79729.45,0.0,-0.97196,2e-05,4.48489]
[1778763707007,38.0,79731.63,0.0,-0.97188,2e-05,4.49507]
[1778763712045,38.01,79738.62,0.0,-0.97169,2e-05,4.52104]
[1778763713052,38.01,79740.01,0.0,-0.97165,2e-05,4.52617]
[1778763718087,38.01,79740.5,0.0,-0.97162,2e-05,4.53033]
[1778763720102,38.02,79743.85,0.0,-0.97153,2e-05,4.5424]
[1778763725135,38.02,79746.11,0.0,-0.97146,2e-05,4.55219]
[1778763730171,38.03,79746.82,0.0,-0.97142,2e-05,4.5568]
[1778763735205,38.03,79742.65,0.0,-0.97151,2e-05,4.54519]
[1778763740248,38.04,79741.82,0.0,-0.97151,2e-05,4.5447]
[1778763744272,38.04,79737.77,0.0,-0.9716,2e-05,4.53313]
[1778763749317,38.05,79740.43,0.0,-0.97151,2e-05,4.54438]
[1778763754342,38.05,79738.64,0.0,-0.97155,2e-05,4.53828]
[1778763758370,38.06,79744.99,0.0,-0.97138,2e-05,4.56141]
[1778763759377,38.06,79746.99,0.0,-0.97133,2e-05,4.56855]
[1778763764412,38.06,79746.82,0.0,-0.97132,2e-05,4.57028]
[1778763766428,38.07,79752.02,0.0,-0.97118,2e-05,4.58855]
[1778763767434,38.07,79755.12,0.0,-0.9711,2e-05,4.59934]
[1778763771737,38.07,79757.48,0.0,-0.97103,2e-05,4.60926]
[1778763778511,38.08,79756.31,0.0,-0.97104,2e-05,4.60765]
[1778763781812,38.08,79793.24,0.0,-0.9701,3e-05,4.73394]
[1778763782543,38.08,79793.24,0.0,-0.97009,3e-05,4.73411]
[1778763783550,38.08,79784.66,0.0,-0.97031,3e-05,4.70511]
[1778763788592,38.08,79786.9,0.0,-0.97024,3e-05,4.7139]
[1778763793622,38.09,79790.91,0.0,-0.97014,3e-05,4.72854]
[1778763798671,38.09,79786.92,0.0,-0.97023,3e-05,4.71594]
[1778763801957,38.09,79793.85,0.0,-0.97005,3e-05,4.74022]
[1778763805710,38.09,79787.65,0.0,-0.9702,3e-05,4.71984]
[1778763807724,38.09,79778.66,0.0,-0.97042,3e-05,4.68978]
[1778763808731,38.09,79772.37,0.0,-0.97058,3e-05,4.66878]
[1778763809738,38.09,79766.22,0.0,-0.97073,3e-05,4.64835]
[1778763813766,38.1,79756.41,0.0,-0.97098,2e-05,4.61409]
[1778763818801,38.1,79761.96,0.0,-0.97083,3e-05,4.63456]
[1778763824844,38.11,79764.08,0.0,-0.97076,3e-05,4.6438]
[1778763826857,38.11,79769.47,0.0,-0.97062,3e-05,4.66264]
[1778763828871,38.11,79774.76,0.0,-0.97048,3e-05,4.68113]
[1778763833906,38.11,79773.43,0.0,-0.97051,3e-05,4.67812]
[1778763835920,38.11,79767.39,0.0,-0.97065,3e-05,4.65837]
[1778763840958,38.12,79767.67,0.0,-0.97063,3e-05,4.661]
[1778763845990,38.12,79760.06,0.0,-0.97081,3e-05,4.63711]
[1778763846997,38.12,79766.84,0.0,-0.97064,3e-05,4.66028]
[1778763848013,38.12,79773.81,0.0,-0.97046,3e-05,4.68413]
[1778763853041,38.13,79774.59,0.0,-0.97043,3e-05,4.68836]
[1778763858074,38.13,79771.31,0.0,-0.9705,3e-05,4.67884]
[1778763864116,38.13,79767.55,0.0,-0.97058,3e-05,4.66811]
[1778763869151,38.14,79765.34,0.0,-0.97062,3e-05,4.66239]
[1778763873179,38.14,79771.26,0.0,-0.97048,3e-05,4.68109]
[1778763874189,38.14,79774.91,0.0,-0.97038,3e-05,4.69376]
[1778763877207,38.14,79774.31,0.0,-0.97039,3e-05,4.6926]
[1778763880228,38.15,79781.47,0.0,-0.9702,3e-05,4.71774]
[1778763883249,38.15,79791.45,0.0,-0.96994,3e-05,4.75249]
[1778763884256,38.15,79793.91,0.0,-0.96988,3e-05,4.76109]
[1778763888296,38.15,79796.09,0.0,-0.96982,3e-05,4.76923]
[1778763890321,38.15,79803.02,0.0,-0.96964,3e-05,4.79331]
[1778763891325,38.15,79824.82,0.0,-0.96907,3e-05,4.8688]
[1778763892332,38.15,79834.66,0.0,-0.96881,3e-05,4.90309]
[1778763893339,38.15,79830.77,0.0,-0.96891,3e-05,4.88944]
[1778763896361,38.15,79826.52,0.0,-0.96903,3e-05,4.87449]
[1778763901396,38.15,79826.03,0.0,-0.96904,3e-05,4.87261]
[1778763906430,38.15,79822.88,0.0,-0.96912,3e-05,4.86152]
[1778763909451,38.15,79827.26,0.0,-0.96901,3e-05,4.87662]
[1778763911465,38.15,79821.87,0.0,-0.96915,3e-05,4.85776]
[1778763912738,38.15,79815.1,0.0,-0.96933,3e-05,4.83427]
[1778763914489,38.15,79809.92,0.0,-0.96946,3e-05,4.81638]
[1778763915493,38.15,79817.4,0.0,-0.96927,3e-05,4.84228]
[1778763916500,38.15,79822.38,0.0,-0.96914,3e-05,4.85956]
[1778763918515,38.15,79823.28,0.0,-0.96912,3e-05,4.86261]
[1778763922809,38.15,79829.14,0.0,-0.96896,3e-05,4.88286]
[1778763924556,38.15,79833.37,0.0,-0.96885,3e-05,4.89755]
[1778763926573,38.15,79836.84,0.0,-0.96876,3e-05,4.90947]
[1778763931606,38.15,79836.61,0.0,-0.96879,3e-05,4.90531]
[1778763935633,38.14,79842.0,0.0,-0.96865,3e-05,4.92366]
[1778763940668,38.14,79846.26,0.0,-0.96854,3e-05,4.93784]
[1778763945703,38.14,79844.13,0.0,-0.96861,3e-05,4.92929]
[1778763950739,38.14,79844.27,0.0,-0.96861,3e-05,4.92895]
[1778763955774,38.14,79842.18,0.0,-0.96867,3e-05,4.9208]
[1778763960809,38.13,79842.34,0.0,-0.96867,3e-05,4.92056]
[1778763963090,38.13,79847.68,0.0,-0.96854,3e-05,4.93897]
[1778763965845,38.13,79841.07,0.0,-0.96872,3e-05,4.91526]
[1778763966852,38.13,79836.05,0.0,-0.96885,3e-05,4.89757]
[1778763969876,38.13,79828.15,0.0,-0.96906,3e-05,4.86972]
[1778763974915,38.13,79826.34,0.0,-0.96911,3e-05,4.86316]
[1778763976926,38.13,79832.49,0.0,-0.96895,3e-05,4.88433]
[1778763981960,38.13,79835.17,0.0,-0.96888,3e-05,4.89322]
[1778763986995,38.13,79830.94,0.0,-0.969,3e-05,4.87804]
[1778763990020,38.13,79836.19,0.0,-0.96886,3e-05,4.89606]
[1778763991024,38.13,79842.02,0.0,-0.96872,3e-05,4.91352]
[1778763996058,38.13,79840.68,0.0,-0.96877,3e-05,4.90805]
[1778764001093,38.12,79837.42,0.0,-0.96886,3e-05,4.89593]
[1778764006129,38.12,79835.4,0.0,-0.96892,3e-05,4.88819]
[1778764011164,38.12,79832.63,0.0,-0.96899,3e-05,4.87792]
[1778764012171,38.12,79826.66,0.0,-0.96915,3e-05,4.85708]
[1778764017207,38.12,79822.29,0.0,-0.96927,3e-05,4.84162]
[1778764022243,38.12,79818.15,0.0,-0.96938,3e-05,4.82697]
[1778764025263,38.12,79812.38,0.0,-0.96953,3e-05,4.80693]
[1778764026270,38.12,79806.46,0.0,-0.96968,3e-05,4.78655]
[1778764027278,38.12,79806.26,0.0,-0.96969,3e-05,4.7859]
[1778764032311,38.12,79802.0,0.0,-0.96979,3e-05,4.77151]
[1778764036343,38.12,79807.96,0.0,-0.96964,3e-05,4.79233]
[1778764041378,38.12,79806.42,0.0,-0.96968,3e-05,4.78741]
[1778764046412,38.12,79808.93,0.0,-0.96961,3e-05,4.79642]
[1778764052454,38.12,79811.59,0.0,-0.96955,3e-05,4.8033]
[1778764057489,38.13,79812.53,0.0,-0.96952,3e-05,4.80693]
[1778764060510,38.13,79804.19,0.0,-0.96974,3e-05,4.7785]
[1778764062524,38.13,79803.27,0.0,-0.96976,3e-05,4.7756]
[1778764067559,38.13,79803.33,0.0,-0.96975,3e-05,4.77648]
[1778764072594,38.13,79801.18,0.0,-0.9698,3e-05,4.76977]
[1778764077629,38.13,79795.79,0.0,-0.96994,3e-05,4.75202]
[1778764079643,38.13,79789.41,0.0,-0.9701,3e-05,4.73057]
[1778764081657,38.13,79782.9,0.0,-0.97026,3e-05,4.70877]
[1778764082664,38.13,79779.83,0.0,-0.97034,3e-05,4.69856]
[1778764085685,38.13,79769.91,0.0,-0.97058,3e-05,4.66567]
[1778764086692,38.13,79768.44,0.0,-0.97062,3e-05,4.66097]
[1778764091735,38.14,79774.88,0.0,-0.97044,3e-05,4.68414]
[1778764094012,38.14,79788.1,0.0,-0.9701,3e-05,4.72969]
[1778764097773,38.14,79790.76,0.0,-0.97003,3e-05,4.73923]
[1778764102812,38.14,79804.8,0.0,-0.96966,3e-05,4.78805]
[1778764104085,38.14,79815.6,0.0,-0.96938,3e-05,4.82541]
[1778764109857,38.14,79815.9,0.0,-0.96937,3e-05,4.82661]
[1778764114892,38.14,79815.82,0.0,-0.96939,3e-05,4.8238]
[1778764119927,38.14,79818.87,0.0,-0.96931,3e-05,4.83463]
[1778764124225,38.14,79825.03,0.0,-0.96915,3e-05,4.85614]
[1778764125970,38.14,79826.22,0.0,-0.96912,3e-05,4.86029]
[1778764131006,38.14,79831.36,0.0,-0.96898,3e-05,4.87811]
[1778764136043,38.14,79838.45,0.0,-0.9688,3e-05,4.90265]
[1778764141077,38.14,79837.46,0.0,-0.96883,3e-05,4.8989]
[1778764146112,38.14,79832.91,0.0,-0.96895,3e-05,4.8828]
[1778764151149,38.14,79830.06,0.0,-0.96902,3e-05,4.87266]
[1778764156182,38.14,79826.13,0.0,-0.96913,3e-05,4.85894]
[1778764161218,38.14,79829.99,0.0,-0.96903,3e-05,4.87224]
[1778764163233,38.14,79824.68,0.0,-0.96917,3e-05,4.8538]
[1778764167259,38.14,79815.7,0.0,-0.9694,3e-05,4.82286]
[1778764172294,38.14,79810.83,0.0,-0.96954,3e-05,4.80372]
[1778764178336,38.14,79808.93,0.0,-0.96958,3e-05,4.79777]
[1778764183373,38.15,79807.54,0.0,-0.96962,3e-05,4.7935]
[1778764186394,38.15,79795.33,0.0,-0.96993,3e-05,4.75202]
[1778764187402,38.15,79790.29,0.0,-0.97005,3e-05,4.73497]
[1778764189416,38.15,79789.11,0.0,-0.97008,3e-05,4.73134]
[1778764194449,38.15,79787.56,0.0,-0.97011,3e-05,4.72708]
[1778764199491,38.15,79792.09,0.0,-0.96999,3e-05,4.74348]
[1778764200507,38.15,79786.65,0.0,-0.97013,3e-05,4.72511]
[1778764201499,38.15,79778.65,0.0,-0.97033,3e-05,4.69813]
[1778764202508,38.15,79773.36,0.0,-0.97046,3e-05,4.68046]
[1778764206539,38.16,79778.9,0.0,-0.97031,3e-05,4.70028]
[1778764211572,38.16,79777.28,0.0,-0.97035,3e-05,4.69593]
[1778764216608,38.16,79770.41,0.0,-0.97051,3e-05,4.6738]
[1778764218620,38.16,79769.72,0.0,-0.97052,3e-05,4.67199]
[1778764223655,38.17,79770.57,0.0,-0.97049,3e-05,4.67619]
[1778764228690,38.17,79770.06,0.0,-0.9705,3e-05,4.6758]
[1778764233726,38.17,79768.99,0.0,-0.97053,3e-05,4.67083]
[1778764238760,38.17,79768.12,0.0,-0.97054,3e-05,4.66924]
[1778764243796,38.18,79768.3,0.0,-0.97053,3e-05,4.67113]
[1778764248831,38.18,79766.72,0.0,-0.97056,3e-05,4.66699]
[1778764250845,38.18,79762.36,0.0,-0.97066,3e-05,4.6528]
[1778764255881,38.18,79762.31,0.0,-0.97065,3e-05,4.65395]
[1778764256887,38.18,79767.82,0.0,-0.97051,3e-05,4.67278]
[1778764257895,38.18,79772.0,0.0,-0.97041,3e-05,4.68712]
[1778764259908,38.19,79773.12,0.0,-0.97037,3e-05,4.69129]
[1778764265219,38.19,79771.01,0.0,-0.97042,3e-05,4.68508]
[1778764266957,38.19,79776.17,0.0,-0.97029,3e-05,4.70293]
[1778764268973,38.19,79776.7,0.0,-0.97027,3e-05,4.70503]
[1778764274007,38.19,79775.87,0.0,-0.97029,3e-05,4.70293]
[1778764279042,38.19,79773.94,0.0,-0.97033,3e-05,4.69711]
[1778764284111,38.19,79774.81,0.0,-0.9703,3e-05,4.7008]
[1778764288141,38.2,79783.16,0.0,-0.97009,3e-05,4.72974]
[1778764289147,38.2,79799.68,0.0,-0.96966,3e-05,4.78634]
[1778764290153,38.2,79807.27,0.0,-0.96947,3e-05,4.81242]
[1778764293178,38.2,79825.77,0.0,-0.969,3e-05,4.87355]
[1778764294185,38.2,79837.67,0.0,-0.96869,3e-05,4.91488]
[1778764299220,38.19,79842.2,0.0,-0.96858,3e-05,4.92982]
[1778764300227,38.19,79836.33,0.0,-0.96873,3e-05,4.90911]
[1778764305501,38.19,79838.79,0.0,-0.96867,3e-05,4.91695]
[1778764311306,38.19,79839.04,0.0,-0.96867,3e-05,4.9169]
[1778764316342,38.19,79841.27,0.0,-0.96862,3e-05,4.92386]
[1778764318356,38.19,79850.23,0.0,-0.96839,3e-05,4.95491]
[1778764323394,38.18,79850.37,0.0,-0.96839,3e-05,4.95432]
[1778764325642,38.18,79844.75,0.0,-0.96854,3e-05,4.9342]
[1778764328427,38.18,79841.06,0.0,-0.96864,3e-05,4.92078]
[1778764333462,38.18,79835.94,0.0,-0.96878,3e-05,4.90228]
[1778764338498,38.18,79832.92,0.0,-0.96887,3e-05,4.8912]
[1778764343531,38.18,79834.23,0.0,-0.96884,3e-05,4.89525]
[1778764348568,38.18,79837.08,0.0,-0.96877,3e-05,4.90461]
[1778764353602,38.18,79836.15,0.0,-0.96881,3e-05,4.89807]
[1778764358638,38.17,79836.73,0.0,-0.9688,3e-05,4.89964]
[1778764363679,38.17,79834.89,0.0,-0.96885,3e-05,4.89284]
[1778764364685,38.17,79840.47,0.0,-0.9687,3e-05,4.91227]
[1778764365690,38.17,79846.16,0.0,-0.96855,3e-05,4.9321]
[1778764366697,38.17,79853.39,0.0,-0.96836,3e-05,4.95738]
[1778764367704,38.17,79858.37,0.0,-0.96823,3e-05,4.97476]
[1778764369720,38.17,79858.62,0.0,-0.96823,3e-05,4.97523]
[1778764373746,38.17,79854.9,0.0,-0.96833,3e-05,4.96137]
[1778764378781,38.17,79855.47,0.0,-0.96832,3e-05,4.96253]
[1778764383816,38.17,79855.31,0.0,-0.96834,3e-05,4.96114]
[1778764388852,38.16,79855.89,0.0,-0.96833,3e-05,4.96237]
[1778764393887,38.16,79857.08,0.0,-0.9683,3e-05,4.96576]
[1778764398921,38.16,79855.01,0.0,-0.96836,3e-05,4.95767]
[1778764403956,38.16,79854.35,0.0,-0.96839,3e-05,4.9546]
[1778764408991,38.16,79850.79,0.0,-0.96849,3e-05,4.94134]
[1778764409999,38.16,79842.94,0.0,-0.9687,3e-05,4.91369]
[1778764411005,38.16,79838.78,0.0,-0.96882,3e-05,4.89629]
[1778764416323,38.16,79838.96,0.0,-0.96882,3e-05,4.89661]
[1778764422084,38.16,79839.45,0.0,-0.96881,3e-05,4.89797]
[1778764427118,38.16,79837.62,0.0,-0.96886,3e-05,4.89116]
[1778764432437,38.15,79836.05,0.0,-0.96891,3e-05,4.88509]
[1778764438200,38.15,79839.51,0.0,-0.96882,3e-05,4.89664]
[1778764439207,38.15,79845.8,0.0,-0.96865,3e-05,4.91852]
[1778764440214,38.15,79848.44,0.0,-0.96859,3e-05,4.9276]
[1778764445249,38.15,79848.66,0.0,-0.96859,3e-05,4.92729]
[1778764450289,38.15,79848.26,0.0,-0.9686,3e-05,4.92518]
[1778764451291,38.15,79838.62,0.0,-0.96886,3e-05,4.89116]
[1778764452299,38.15,79829.39,0.0,-0.96911,3e-05,4.85895]
[1778764457333,38.15,79826.65,0.0,-0.96918,3e-05,4.84914]
[1778764462368,38.15,79822.67,0.0,-0.96929,3e-05,4.83507]
[1778764467403,38.15,79826.28,0.0,-0.96919,3e-05,4.84739]
[1778764472438,38.15,79829.43,0.0,-0.96913,3e-05,4.85528]
[1778764477473,38.14,79829.16,0.0,-0.96914,3e-05,4.85411]
[1778764481501,38.14,79834.49,0.0,-0.969,3e-05,4.87244]
[1778764485529,38.14,79841.22,0.0,-0.96882,3e-05,4.89562]
[1778764488551,38.14,79846.13,0.0,-0.9687,3e-05,4.91246]
[1778764490565,38.14,79853.43,0.0,-0.96851,3e-05,4.93776]
[1778764495600,38.14,79849.8,0.0,-0.96861,3e-05,4.92425]
[1778764500640,38.14,79847.46,0.0,-0.96867,3e-05,4.91541]
[1778764505669,38.14,79845.53,0.0,-0.96873,3e-05,4.9081]
[1778764508690,38.14,79850.62,0.0,-0.9686,3e-05,4.92559]
[1778764514011,38.14,79853.88,0.0,-0.96852,3e-05,4.93633]
[1778764519767,38.13,79852.68,0.0,-0.96855,3e-05,4.93126]
[1778764524802,38.13,79851.47,0.0,-0.96859,3e-05,4.92635]
[1778764529837,38.13,79853.14,0.0,-0.96855,3e-05,4.93155]
[1778764532860,38.13,79860.17,0.0,-0.96839,3e-05,4.95307]
[1778764533867,38.13,79868.63,0.0,-0.96816,3e-05,4.98278]
[1778764534873,38.13,79872.37,0.0,-0.96806,3e-05,4.99582]
[1778764539908,38.13,79874.46,0.0,-0.96801,3e-05,5.00209]
[1778764544943,38.12,79876.28,0.0,-0.96797,3e-05,5.00742]
[1778764545950,38.12,79881.69,0.0,-0.96783,3e-05,5.02643]
[1778764546957,38.12,79891.82,0.0,-0.96755,3e-05,5.06233]
[1778764547963,38.12,79893.38,0.0,-0.96751,3e-05,5.0676]
[1778764552001,38.12,79912.7,0.0,-0.96699,3e-05,5.13616]
[1778764553001,38.12,79932.82,0.0,-0.96643,3e-05,5.2085]
[1778764554007,38.12,79931.6,0.0,-0.96647,3e-05,5.20348]
[1778764556023,38.11,79936.61,0.0,-0.96634,3e-05,5.22063]
[1778764558035,38.11,79939.52,0.0,-0.96627,3e-05,5.23008]
[1778764563071,38.11,79941.22,0.0,-0.96625,3e-05,5.23315]
[1778764564078,38.1,79934.56,0.0,-0.96644,3e-05,5.20816]
[1778764565084,38.1,79934.04,0.0,-0.96646,3e-05,5.20568]
[1778764568107,38.1,79920.51,0.0,-0.96685,3e-05,5.15473]
[1778764569116,38.1,79914.19,0.0,-0.96703,3e-05,5.13134]
[1778764570121,38.1,79915.18,0.0,-0.967,3e-05,5.13446]
[1778764571127,38.1,79907.79,0.0,-0.96721,3e-05,5.1073]
[1778764572150,38.1,79904.57,0.0,-0.9673,3e-05,5.09527]
[1778764574451,38.09,79911.34,0.0,-0.96712,3e-05,5.11881]
[1778764576165,38.09,79913.75,0.0,-0.96706,3e-05,5.12662]
[1778764581203,38.09,79909.16,0.0,-0.96721,3e-05,5.10766]
[1778764583216,38.08,79900.41,0.0,-0.96746,3e-05,5.07527]
[1778764584520,38.08,79899.19,0.0,-0.96749,3e-05,5.07047]
[1778764590265,38.08,79907.11,0.0,-0.9673,3e-05,5.0965]
[1778764591273,38.08,79913.37,0.0,-0.96714,3e-05,5.11579]
[1778764592281,38.08,79913.74,0.0,-0.96714,3e-05,5.11666]
[1778764597314,38.07,79910.05,0.0,-0.96726,3e-05,5.10115]
[1778764599329,38.07,79898.37,0.0,-0.96758,3e-05,5.05835]
[1778764600336,38.07,79894.95,0.0,-0.96768,3e-05,5.04577]
[1778764602351,38.07,79891.33,0.0,-0.96778,3e-05,5.03223]
[1778764606380,38.07,79896.48,0.0,-0.96765,3e-05,5.04951]
[1778764610407,38.06,79901.57,0.0,-0.96752,3e-05,5.06653]
[1778764614735,38.06,79909.77,0.0,-0.96731,3e-05,5.0947]
[1778764619470,38.06,79911.85,0.0,-0.96726,3e-05,5.10036]
[1778764624805,38.05,79894.77,0.0,-0.96775,3e-05,5.03718]
[1778764625512,38.05,79894.77,0.0,-0.96775,3e-05,5.03686]
[1778764626520,38.05,79888.01,0.0,-0.96793,3e-05,5.01247]
[1778764627527,38.05,79887.33,0.0,-0.96795,3e-05,5.00982]
[1778764632561,38.05,79892.63,0.0,-0.96782,3e-05,5.02762]
[1778764637596,38.05,79891.94,0.0,-0.96785,3e-05,5.02404]
[1778764641624,38.04,79886.62,0.0,-0.968,3e-05,5.00424]
[1778764642632,38.04,79884.35,0.0,-0.96806,3e-05,4.996]
[1778764646659,38.04,79876.97,0.0,-0.96826,3e-05,4.96922]
[1778764647666,38.04,79873.22,0.0,-0.96837,3e-05,4.95484]
[1778764649683,38.03,79870.32,0.0,-0.96847,3e-05,4.94245]
[1778764655016,38.02,79865.7,0.0,-0.96866,3e-05,4.917]
[1778764659753,38.01,79858.4,0.0,-0.96888,3e-05,4.88725]
[1778764661767,38.01,79856.74,0.0,-0.96894,3e-05,4.87946]
[1778764666802,38.0,79856.6,0.0,-0.96898,3e-05,4.87405]
[1778764670833,37.99,79847.18,0.0,-0.96927,3e-05,4.83642]
[1778764672845,37.98,79840.94,0.0,-0.96944,3e-05,4.81384]
[1778764675157,37.98,79839.0,0.0,-0.96951,3e-05,4.80449]
[1778764680901,37.97,79837.35,0.0,-0.96959,3e-05,4.79357]
[1778764685936,37.96,79834.43,0.0,-0.9697,3e-05,4.77921]
[1778764686942,37.96,79829.3,0.0,-0.96983,3e-05,4.76153]
[1778764687949,37.95,79822.97,0.0,-0.97001,3e-05,4.73817]
[1778764688956,37.95,79818.9,0.0,-0.97012,3e-05,4.72346]
[1778764690970,37.95,79808.68,0.0,-0.97039,3e-05,4.6871]
[1778764691977,37.95,79801.74,0.0,-0.97057,3e-05,4.66283]
[1778764692984,37.95,79801.59,0.0,-0.97058,3e-05,4.66169]
[1778764694998,37.94,79794.32,0.0,-0.97077,3e-05,4.63583]
[1778764696018,37.94,79792.75,0.0,-0.97082,3e-05,4.62994]
[1778764701052,37.93,79796.57,0.0,-0.97074,3e-05,4.63992]
[1778764704072,37.93,79800.46,0.0,-0.97066,3e-05,4.65124]
[1778764709108,37.92,79798.03,0.0,-0.97075,3e-05,4.63996]
[1778764711121,37.92,79797.65,0.0,-0.97078,3e-05,4.63483]
[1778764716157,37.91,79796.44,0.0,-0.97083,3e-05,4.62796]
[1778764719181,37.91,79782.43,0.0,-0.97119,2e-05,4.57919]
[1778764720194,37.91,79773.54,0.0,-0.97142,2e-05,4.54946]
[1778764721198,37.91,79782.09,0.0,-0.97121,2e-05,4.57759]
[1778764722203,37.91,79789.7,0.0,-0.97102,3e-05,4.60225]
[1778764723211,37.91,79790.56,0.0,-0.97101,3e-05,4.60463]
[1778764728246,37.9,79785.36,0.0,-0.97115,2e-05,4.5846]
[1778764730261,37.9,79771.22,0.0,-0.97151,2e-05,4.53634]
[1778764732274,37.9,79766.62,0.0,-0.97163,2e-05,4.52022]
[1778764734288,37.9,79760.42,0.0,-0.97179,2e-05,4.49886]
[1778764735295,37.89,79759.31,0.0,-0.97182,2e-05,4.49483]
[1778764740332,37.89,79758.38,0.0,-0.97186,2e-05,4.49005]
[1778764745654,37.89,79756.63,0.0,-0.97191,2e-05,4.48269]
[1778764751414,37.88,79757.23,0.0,-0.97191,2e-05,4.48309]
[1778764755725,37.88,79756.86,0.0,-0.97193,2e-05,4.48024]
[1778764761478,37.88,79759.23,0.0,-0.97189,2e-05,4.4861]
[1778764766513,37.87,79760.58,0.0,-0.97187,2e-05,4.48893]
[1778764771565,37.87,79763.5,0.0,-0.97182,2e-05,4.49431]
[1778764773564,37.87,79768.56,0.0,-0.9717,2e-05,4.51037]
[1778764778600,37.86,79769.46,0.0,-0.9717,2e-05,4.51157]
[1778764783634,37.86,79775.15,0.0,-0.97157,2e-05,4.52872]
[1778764788669,37.85,79777.93,0.0,-0.97151,2e-05,4.5361]
[1778764793704,37.85,79780.91,0.0,-0.97145,2e-05,4.54411]
[1778764798740,37.84,79779.83,0.0,-0.9715,2e-05,4.53858]
[1778764803780,37.84,79774.21,0.0,-0.97165,2e-05,4.51793]
[1778764804787,37.84,79768.02,0.0,-0.9718,2e-05,4.49703]
[1778764806085,37.84,79763.63,0.0,-0.97191,2e-05,4.48218]
[1778764808824,37.84,79760.14,0.0,-0.97201,2e-05,4.46979]
[1778764813845,37.83,79763.65,0.0,-0.97193,2e-05,4.48]
[1778764818880,37.83,79763.2,0.0,-0.97195,2e-05,4.47708]
[1778764826238,37.83,79764.64,0.0,-0.97193,2e-05,4.4796]
[1778764828952,37.82,79769.31,0.0,-0.97182,2e-05,4.49445]
[1778764836308,37.82,79769.38,0.0,-0.97186,2e-05,4.48954]
[1778764841038,37.82,79776.49,0.0,-0.97169,2e-05,4.51193]
[1778764842048,37.81,79778.42,0.0,-0.97165,2e-05,4.51801]
[1778764846378,37.81,79796.32,0.0,-0.97122,2e-05,4.57611]
[1778764848089,37.81,79796.69,0.0,-0.97121,2e-05,4.57692]
[1778764849093,37.81,79802.09,0.0,-0.97108,3e-05,4.59465]
[1778764850099,37.81,79802.47,0.0,-0.97107,3e-05,4.59546]
[1778764855134,37.8,79800.4,0.0,-0.97114,3e-05,4.58614]
[1778764860168,37.8,79803.71,0.0,-0.97108,3e-05,4.59497]
[1778764862201,37.8,79810.36,0.0,-0.97092,3e-05,4.61645]
[1778764863191,37.79,79816.18,0.0,-0.97077,3e-05,4.63568]
[1778764864199,37.79,79820.74,0.0,-0.97066,3e-05,4.65065]
[1778764865207,37.79,79820.65,0.0,-0.97067,3e-05,4.64979]
[1778764867222,37.79,79829.3,0.0,-0.97046,3e-05,4.67812]
[1778764869236,37.79,79832.0,0.0,-0.9704,3e-05,4.68551]
[1778764874276,37.78,79828.09,0.0,-0.97052,3e-05,4.66899]
[1778764876289,37.78,79834.96,0.0,-0.97035,3e-05,4.69184]
[1778764877297,37.77,79839.29,0.0,-0.97025,3e-05,4.70539]
[1778764879310,37.77,79843.68,0.0,-0.97015,3e-05,4.71909]
[1778764881323,37.77,79845.37,0.0,-0.97012,3e-05,4.72345]
[1778764886363,37.76,79844.02,0.0,-0.97018,3e-05,4.71517]
[1778764891393,37.76,79843.77,0.0,-0.9702,3e-05,4.71191]
[1778764896428,37.76,79838.72,0.0,-0.97032,3e-05,4.6959]
[1778764899449,37.76,79834.12,0.0,-0.97045,3e-05,4.67906]
[1778764904484,37.75,79831.92,0.0,-0.97053,3e-05,4.66813]
[1778764909521,37.75,79835.72,0.0,-0.97046,3e-05,4.67769]
[1778764913549,37.74,79841.97,0.0,-0.97032,3e-05,4.69626]
[1778764915563,37.74,79843.71,0.0,-0.97029,3e-05,4.70074]
[1778764917577,37.74,79855.95,0.0,-0.96997,3e-05,4.74333]
[1778764918580,37.74,79858.71,0.0,-0.96989,3e-05,4.75305]
[1778764920597,37.74,79864.65,0.0,-0.96974,3e-05,4.77394]
[1778764922611,37.74,79872.3,0.0,-0.96953,3e-05,4.80077]
[1778764923619,37.74,79881.78,0.0,-0.96928,3e-05,4.83397]
[1778764924626,37.74,79889.12,0.0,-0.96909,3e-05,4.85976]
[1778764925633,37.74,79890.33,0.0,-0.96906,3e-05,4.86402]
[1778764930669,37.74,79889.99,0.0,-0.96907,3e-05,4.86286]
[1778764935704,37.74,79890.16,0.0,-0.96906,3e-05,4.8635]
[1778764937021,37.74,79897.95,0.0,-0.96885,3e-05,4.89095]
[1778764938725,37.74,79900.45,0.0,-0.96879,3e-05,4.89975]
[1778764942758,37.74,79917.93,0.0,-0.96832,3e-05,4.96144]
[1778764943762,37.74,79926.94,0.0,-0.96808,3e-05,4.99363]
[1778764944769,37.74,79935.57,0.0,-0.96784,3e-05,5.02439]
[1778764945788,37.74,79935.32,0.0,-0.96785,3e-05,5.02324]
[1778764947109,37.74,79943.59,0.0,-0.96763,3e-05,5.05252]
[1778764948797,37.74,79945.19,0.0,-0.96758,3e-05,5.058]
[1778764950811,37.73,79929.91,0.0,-0.96801,3e-05,5.00242]
[1778764951818,37.73,79915.02,0.0,-0.96843,3e-05,4.94622]
[1778764952825,37.73,79907.2,0.0,-0.96864,3e-05,4.91831]
[1778764953833,37.73,79906.42,0.0,-0.96866,3e-05,4.91546]
[1778764957175,37.73,79898.99,0.0,-0.96886,3e-05,4.88896]
[1778764959879,37.73,79917.57,0.0,-0.96837,3e-05,4.95452]
[1778764960884,37.73,79933.43,0.0,-0.96794,3e-05,5.01123]
[1778764961893,37.73,79939.08,0.0,-0.96778,3e-05,5.0313]
[1778764962897,37.73,79938.29,0.0,-0.96781,3e-05,5.02818]
[1778764964920,37.73,79947.48,0.0,-0.96756,3e-05,5.06049]
[1778764965929,37.72,79961.83,0.0,-0.96719,3e-05,5.10861]
[1778764967256,37.71,79970.99,0.0,-0.96697,3e-05,5.13755]
[1778764969971,37.7,79994.83,0.0,-0.96634,3e-05,5.21986]
[1778764970970,37.7,80006.23,0.0,-0.96602,3e-05,5.26148]
[1778764972982,37.7,79994.81,0.0,-0.96636,3e-05,5.21793]
[1778764975025,37.69,79984.47,0.0,-0.96666,3e-05,5.17875]
[1778764976019,37.69,80002.29,0.0,-0.96615,3e-05,5.24456]
[1778764977327,37.69,80018.62,0.0,-0.96569,3e-05,5.30458]
[1778764979025,37.69,80003.96,0.0,-0.96612,3e-05,5.2492]
[1778764980057,37.69,79993.23,0.0,-0.96643,3e-05,5.20892]
[1778764983064,37.69,80014.57,0.0,-0.96583,3e-05,5.28631]
[1778764984073,37.69,80027.23,0.0,-0.96546,3e-05,5.33368]
[1778764985111,37.68,80024.05,0.0,-0.96556,3e-05,5.32099]
[1778764986096,37.68,80017.94,0.0,-0.96575,3e-05,5.29738]
[1778764991136,37.67,80008.77,0.0,-0.96604,3e-05,5.25962]
[1778764992147,37.67,80003.26,0.0,-0.9662,3e-05,5.23851]
[1778764993149,37.67,80002.61,0.0,-0.96622,3e-05,5.23548]
[1778764994156,37.67,79997.43,0.0,-0.96638,3e-05,5.2157]
[1778764995165,37.67,79989.65,0.0,-0.9666,3e-05,5.18642]
[1778764996173,37.67,79990.12,0.0,-0.96659,3e-05,5.18763]
[1778765001209,37.66,79980.97,0.0,-0.96687,3e-05,5.15139]
[1778765003221,37.66,79977.55,0.0,-0.96697,3e-05,5.13795]
[1778765007543,37.66,79966.65,0.0,-0.96729,3e-05,5.09604]
[1778765012284,37.65,79959.96,0.0,-0.96751,3e-05,5.06747]
[1778765013296,37.65,79957.26,0.0,-0.96759,3e-05,5.05708]
[1778765018327,37.65,79959.57,0.0,-0.96754,3e-05,5.06396]
[1778765021347,37.65,79965.93,0.0,-0.96737,3e-05,5.08612]
[1778765023361,37.65,79969.72,0.0,-0.96727,3e-05,5.0992]
[1778765028397,37.64,79969.32,0.0,-0.96729,3e-05,5.09599]
[1778765033430,37.64,79965.83,0.0,-0.9674,3e-05,5.08168]
[1778765038466,37.63,79969.02,0.0,-0.96732,3e-05,5.09169]
[1778765042494,37.63,79976.46,0.0,-0.96713,3e-05,5.11756]
[1778765043503,37.63,79982.71,0.0,-0.96695,3e-05,5.14008]
[1778765044508,37.63,79980.44,0.0,-0.96702,3e-05,5.13138]
[1778765049543,37.63,79982.23,0.0,-0.96699,3e-05,5.13612]
[1778765054579,37.62,79983.09,0.0,-0.96698,3e-05,5.13738]
[1778765059613,37.62,79970.57,0.0,-0.96734,3e-05,5.08979]
[1778765060620,37.62,79969.32,0.0,-0.96738,3e-05,5.08494]
[1778765063653,37.62,79995.68,0.0,-0.96664,3e-05,5.18115]
[1778765064661,37.62,80019.61,0.0,-0.96596,3e-05,5.26942]
[1778765065668,37.62,80018.92,0.0,-0.96599,3e-05,5.26626]
[1778765068697,37.61,80030.23,0.0,-0.96567,3e-05,5.30679]
[1778765069707,37.61,80034.15,0.0,-0.96556,3e-05,5.32084]
[1778765071719,37.61,80037.16,0.0,-0.9655,3e-05,5.32787]
[1778765072726,37.61,80031.76,0.0,-0.96567,3e-05,5.3069]
[1778765074739,37.6,80021.71,0.0,-0.96597,3e-05,5.268]
[1778765075746,37.6,80019.17,0.0,-0.96605,3e-05,5.25794]
[1778765076757,37.6,80011.83,0.0,-0.96626,3e-05,5.23006]
[1778765077760,37.6,80008.66,0.0,-0.96636,3e-05,5.21778]
[1778765079775,37.6,80002.77,0.0,-0.96653,3e-05,5.19501]
[1778765083804,37.59,80008.0,0.0,-0.9664,3e-05,5.21245]
[1778765084809,37.59,80015.3,0.0,-0.96619,3e-05,5.23903]
[1778765085817,37.59,80021.58,0.0,-0.96602,3e-05,5.26186]
[1778765086830,37.59,80022.32,0.0,-0.966,3e-05,5.26404]
[1778765088110,37.59,80012.13,0.0,-0.9663,3e-05,5.22499]
[1778765089845,37.59,80006.13,0.0,-0.96648,3e-05,5.20224]
[1778765090852,37.59,80007.31,0.0,-0.96645,3e-05,5.20613]
[1778765093875,37.58,80009.64,0.0,-0.96639,3e-05,5.21328]
[1778765098908,37.58,80004.65,0.0,-0.96656,3e-05,5.19188]
[1778765101935,37.57,79983.46,0.0,-0.96716,3e-05,5.11303]
[1778765102940,37.57,79970.8,0.0,-0.96752,3e-05,5.06655]
[1778765103970,37.57,79964.95,0.0,-0.96769,3e-05,5.04405]
[1778765104957,37.57,79964.82,0.0,-0.9677,3e-05,5.04233]
[1778765108269,37.56,79958.11,0.0,-0.96791,3e-05,5.01444]
[1778765110999,37.55,79949.36,0.0,-0.96818,3e-05,4.97943]
[1778765112008,37.55,79951.7,0.0,-0.96813,3e-05,4.98672]
[1778765114020,37.55,79946.0,0.0,-0.96829,3e-05,4.96501]
[1778765116034,37.55,79944.07,0.0,-0.96834,3e-05,4.95793]
[1778765118351,37.55,79929.7,0.0,-0.96873,3e-05,4.9065]
[1778765119056,37.55,79929.7,0.0,-0.96874,3e-05,4.90647]
[1778765121105,37.54,79935.03,0.0,-0.9686,3e-05,4.92441]
[1778765123088,37.54,79969.78,0.0,-0.96766,3e-05,5.04826]
[1778765124095,37.54,79972.65,0.0,-0.96758,3e-05,5.05843]
[1778765126109,37.54,79967.26,0.0,-0.96773,3e-05,5.03836]
[1778765128432,37.54,79966.1,0.0,-0.96777,3e-05,5.0337]
[1778765134165,37.54,79967.03,0.0,-0.96777,3e-05,5.03291]
[1778765138493,37.53,79959.67,0.0,-0.96798,3e-05,5.00525]
[1778765143227,37.53,79955.96,0.0,-0.96809,3e-05,4.99123]
[1778765148566,37.53,79953.46,0.0,-0.96816,3e-05,4.98145]
[1778765154304,37.53,79954.65,0.0,-0.96813,3e-05,4.98513]
[1778765158635,37.53,79949.53,0.0,-0.96828,3e-05,4.9662]
[1778765164378,37.53,79948.98,0.0,-0.9683,3e-05,4.96378]
[1778765165384,37.53,79942.16,0.0,-0.96848,3e-05,4.93929]
[1778765166391,37.53,79928.61,0.0,-0.96885,3e-05,4.89101]
[1778765167398,37.53,79926.38,0.0,-0.96891,3e-05,4.88315]
[1778765170421,37.53,79917.77,0.0,-0.96914,3e-05,4.85297]
[1778765173442,37.53,79916.71,0.0,-0.96916,3e-05,4.84947]
[1778765178789,37.53,79919.58,0.0,-0.96908,3e-05,4.86029]
[1778765184517,37.53,79914.28,0.0,-0.96922,3e-05,4.84221]
[1778765188860,37.53,79920.43,0.0,-0.96905,3e-05,4.86462]
[1778765195596,37.54,79916.97,0.0,-0.96915,3e-05,4.85056]
[1778765199624,37.54,79922.08,0.0,-0.96901,3e-05,4.86913]
[1778765204661,37.54,79920.69,0.0,-0.96904,3e-05,4.86476]
[1778765209694,37.54,79920.6,0.0,-0.96904,3e-05,4.86502]
[1778765214729,37.54,79920.47,0.0,-0.96904,3e-05,4.86513]
[1778765219764,37.54,79919.6,0.0,-0.96906,3e-05,4.86264]
[1778765221785,37.54,79912.86,0.0,-0.96924,3e-05,4.83911]
[1778765222789,37.54,79913.04,0.0,-0.96923,3e-05,4.8399]
[1778765228832,37.54,79912.73,0.0,-0.96923,3e-05,4.83974]
[1778765233867,37.55,79909.66,0.0,-0.96931,3e-05,4.82977]
[1778765238902,37.55,79912.6,0.0,-0.96922,3e-05,4.84094]
[1778765240917,37.55,79916.59,0.0,-0.96911,3e-05,4.85528]
[1778765245951,37.55,79917.17,0.0,-0.96909,3e-05,4.85797]
[1778765250986,37.55,79919.19,0.0,-0.96903,3e-05,4.86567]
[1778765256021,37.55,79915.16,0.0,-0.96916,3e-05,4.84915]
[1778765261059,37.55,79918.14,0.0,-0.96907,3e-05,4.86015]
[1778765266094,37.55,79917.32,0.0,-0.96909,3e-05,4.85743]
[1778765271129,37.55,79904.56,0.0,-0.96943,3e-05,4.81274]
[1778765272137,37.55,79908.47,0.0,-0.96933,3e-05,4.82657]
[1778765274151,37.55,79913.4,0.0,-0.96919,3e-05,4.84409]
[1778765279500,37.56,79920.09,0.0,-0.96901,3e-05,4.86806]
[1778765285228,37.56,79919.78,0.0,-0.96902,3e-05,4.86734]
[1778765288250,37.56,79926.09,0.0,-0.96885,3e-05,4.88987]
[1778765293284,37.56,79927.11,0.0,-0.96882,3e-05,4.89371]
[1778765298330,37.56,79927.04,0.0,-0.96882,3e-05,4.89368]
[1778765299643,37.56,79905.16,0.0,-0.9694,3e-05,4.81654]
[1778765300336,37.56,79905.16,0.0,-0.9694,3e-05,4.81664]
[1778765302350,37.56,79904.74,0.0,-0.96941,3e-05,4.81553]
[1778765304365,37.56,79910.33,0.0,-0.96926,3e-05,4.83553]
[1778765306380,37.56,79915.6,0.0,-0.96912,3e-05,4.85441]
[1778765311413,37.56,79916.01,0.0,-0.96912,3e-05,4.85375]
[1778765316448,37.56,79921.98,0.0,-0.96895,3e-05,4.8755]
[1778765321483,37.56,79921.48,0.0,-0.96896,3e-05,4.87421]
[1778765326518,37.56,79922.54,0.0,-0.96893,3e-05,4.87844]
[1778765331555,37.57,79921.47,0.0,-0.96895,3e-05,4.87503]
[1778765336588,37.57,79918.02,0.0,-0.96904,3e-05,4.86311]
[1778765337595,37.57,79923.02,0.0,-0.96891,3e-05,4.88084]
[1778765338602,37.57,79928.6,0.0,-0.96876,3e-05,4.90065]
[1778765339934,37.57,79932.92,0.0,-0.96864,3e-05,4.91597]
[1778765344645,37.57,79926.03,0.0,-0.96883,3e-05,4.89139]
[1778765345651,37.57,79916.72,0.0,-0.96908,3e-05,4.85845]
[1778765346659,37.57,79912.29,0.0,-0.9692,3e-05,4.84288]
[1778765347666,37.57,79917.4,0.0,-0.96906,3e-05,4.86096]
[1778765348673,37.57,79917.58,0.0,-0.96906,3e-05,4.86164]
[1778765353710,37.57,79911.87,0.0,-0.96921,3e-05,4.84165]
[1778765358747,37.57,79909.26,0.0,-0.96927,3e-05,4.83267]
[1778765359750,37.57,79914.56,0.0,-0.96913,3e-05,4.85141]
[1778765360757,37.57,79916.4,0.0,-0.96908,3e-05,4.8579]
[1778765362772,37.57,79919.81,0.0,-0.96899,3e-05,4.86991]
[1778765367807,37.57,79921.07,0.0,-0.96896,3e-05,4.87413]
[1778765372842,37.57,79920.24,0.0,-0.969,3e-05,4.86818]
[1778765375864,37.57,79925.64,0.0,-0.96886,3e-05,4.88714]
[1778765380899,37.57,79925.11,0.0,-0.96888,3e-05,4.88489]
[1778765385933,37.56,79924.47,0.0,-0.9689,3e-05,4.88227]
[1778765390968,37.56,79929.71,0.0,-0.96876,3e-05,4.90042]
[1778765396005,37.56,79931.27,0.0,-0.96872,3e-05,4.90542]
[1778765399024,37.56,79922.04,0.0,-0.96897,3e-05,4.87241]
[1778765400032,37.56,79923.53,0.0,-0.96893,3e-05,4.87764]
[1778765404064,37.56,79916.04,0.0,-0.96913,3e-05,4.85098]
[1778765406078,37.56,79921.21,0.0,-0.96899,3e-05,4.86918]
[1778765408093,37.56,79915.53,0.0,-0.96915,3e-05,4.84906]
[1778765411115,37.56,79912.51,0.0,-0.96923,3e-05,4.83843]
[1778765414135,37.56,79908.53,0.0,-0.96933,3e-05,4.82455]
[1778765417158,37.56,79904.88,0.0,-0.96943,3e-05,4.81197]
[1778765420178,37.56,79914.0,0.0,-0.96918,3e-05,4.84428]
[1778765422194,37.56,79917.38,0.0,-0.96909,3e-05,4.8563]
[1778765424206,37.56,79922.15,0.0,-0.96896,3e-05,4.87319]
[1778765429241,37.56,79918.53,0.0,-0.96906,3e-05,4.86039]
[1778765434277,37.56,79926.69,0.0,-0.96886,3e-05,4.88648]
[1778765435284,37.56,79930.19,0.0,-0.96877,3e-05,4.89884]
[1778765439312,37.56,79925.05,0.0,-0.96891,3e-05,4.88036]
[1778765442333,37.56,79925.64,0.0,-0.96889,3e-05,4.88233]
[1778765444351,37.56,79913.97,0.0,-0.9692,3e-05,4.84103]
[1778765445354,37.56,79904.52,0.0,-0.96945,3e-05,4.80785]
[1778765446361,37.56,79901.91,0.0,-0.96952,3e-05,4.79878]
[1778765451397,37.56,79901.8,0.0,-0.96952,3e-05,4.79881]
[1778765456431,37.56,79903.65,0.0,-0.96947,3e-05,4.80579]
[1778765459453,37.56,79905.45,0.0,-0.96942,3e-05,4.81233]
[1778765462474,37.56,79894.94,0.0,-0.96969,3e-05,4.77582]
[1778765463483,37.56,79893.45,0.0,-0.96973,3e-05,4.77078]
[1778765465498,37.57,79882.94,0.0,-0.97,3e-05,4.7346]
[1778765466507,37.57,79877.05,0.0,-0.97016,3e-05,4.71444]
[1778765467518,37.57,79874.98,0.0,-0.97021,3e-05,4.70784]
[1778765470862,37.57,79886.85,0.0,-0.96989,3e-05,4.74972]
[1778765473572,37.57,79900.57,0.0,-0.96953,3e-05,4.79812]
[1778765474573,37.57,79908.49,0.0,-0.96932,3e-05,4.82599]
[1778765478602,37.57,79915.21,0.0,-0.96913,3e-05,4.84997]
[1778765479614,37.57,79921.42,0.0,-0.96897,3e-05,4.87192]
[1778765482637,37.57,79926.97,0.0,-0.96882,3e-05,4.89158]
[1778765487668,37.57,79917.89,0.0,-0.96906,3e-05,4.85942]
[1778765488675,37.57,79912.72,0.0,-0.9692,3e-05,4.84125]
[1778765492707,37.57,79920.15,0.0,-0.96902,3e-05,4.86479]
[1778765497738,37.57,79918.02,0.0,-0.96907,3e-05,4.85733]
[1778765502773,37.57,79919.17,0.0,-0.96904,3e-05,4.86146]
[1778765505794,37.57,79930.59,0.0,-0.96874,3e-05,4.90184]
[1778765506801,37.57,79940.32,0.0,-0.96848,3e-05,4.93636]
[1778765507810,37.57,79946.02,0.0,-0.96832,3e-05,4.95659]
[1778765512843,37.57,79950.75,0.0,-0.9682,3e-05,4.97276]
[1778765516875,37.57,79956.57,0.0,-0.96805,3e-05,4.99298]
[1778765518886,37.57,79948.07,0.0,-0.96828,3e-05,4.96216]
[1778765523920,37.57,79946.11,0.0,-0.96834,3e-05,4.95451]
[1778765525934,37.57,79953.3,0.0,-0.96814,3e-05,4.98003]
[1778765531292,37.56,79955.31,0.0,-0.9681,3e-05,4.98645]
[1778765537016,37.56,79954.88,0.0,-0.96812,3e-05,4.98391]
[1778765542052,37.56,79954.44,0.0,-0.96813,3e-05,4.98153]
[1778765547088,37.56,79955.85,0.0,-0.9681,3e-05,4.98578]
[1778765552123,37.55,79955.69,0.0,-0.96814,3e-05,4.98057]
[1778765557160,37.54,79953.15,0.0,-0.96825,3e-05,4.96571]
[1778765558167,37.54,79943.65,0.0,-0.96852,3e-05,4.93061]
[1778765559173,37.54,79940.43,0.0,-0.96861,3e-05,4.91807]
[1778765564208,37.53,79927.24,0.0,-0.96901,3e-05,4.86609]
[1778765565218,37.52,79920.52,0.0,-0.96919,3e-05,4.8414]
[1778765566227,37.52,79916.89,0.0,-0.9693,3e-05,4.8277]
[1778765568238,37.52,79925.81,0.0,-0.96907,3e-05,4.85733]
[1778765569245,37.52,79927.86,0.0,-0.96903,3e-05,4.86362]
[1778765574280,37.51,79926.42,0.0,-0.9691,3e-05,4.85373]
[1778765579315,37.5,79929.9,0.0,-0.96905,3e-05,4.8613]
[1778765581351,37.49,79916.2,0.0,-0.96942,3e-05,4.81111]
[1778765582341,37.49,79904.24,0.0,-0.96975,3e-05,4.76836]
[1778765583348,37.49,79897.76,0.0,-0.96992,3e-05,4.74499]
[1778765584357,37.49,79902.26,0.0,-0.96981,3e-05,4.7599]
[1778765586369,37.48,79909.32,0.0,-0.96964,3e-05,4.78297]
[1778765591411,37.47,79903.52,0.0,-0.96982,3e-05,4.75865]
[1778765592420,37.47,79903.59,0.0,-0.96982,3e-05,4.75812]
[1778765595441,37.47,79881.5,0.0,-0.97042,3e-05,4.67928]
[1778765596447,37.47,79859.65,0.0,-0.97098,3e-05,4.6038]
[1778765597454,37.46,79851.1,0.0,-0.9712,3e-05,4.57425]
[1778765598464,37.46,79845.24,0.0,-0.97135,3e-05,4.55396]
[1778765599472,37.46,79832.4,0.0,-0.97168,2e-05,4.50996]
[1778765600480,37.46,79825.89,0.0,-0.97184,2e-05,4.48815]
[1778765602807,37.46,79818.31,0.0,-0.97204,2e-05,4.46189]
[1778765603813,37.46,79815.0,0.0,-0.97212,2e-05,4.45061]
[1778765605516,37.46,79824.05,0.0,-0.9719,2e-05,4.48025]
[1778765606520,37.46,79832.52,0.0,-0.97169,2e-05,4.50828]
[1778765607529,37.46,79838.61,0.0,-0.97154,3e-05,4.52839]
[1778765608537,37.46,79846.47,0.0,-0.97135,3e-05,4.5545]
[1778765612563,37.45,79840.95,0.0,-0.97152,3e-05,4.53158]
[1778765613883,37.45,79848.13,0.0,-0.97134,3e-05,4.55543]
[1778765616591,37.45,79850.18,0.0,-0.9713,3e-05,4.56109]
[1778765621627,37.44,79857.79,0.0,-0.97112,3e-05,4.58465]
[1778765623955,37.44,79867.69,0.0,-0.97088,3e-05,4.61735]
[1778765628677,37.43,79879.35,0.0,-0.9706,3e-05,4.65457]
[1778765629684,37.43,79885.69,0.0,-0.97044,3e-05,4.67577]
[1778765630691,37.43,79896.83,0.0,-0.97016,3e-05,4.7136]
[1778765632706,37.43,79902.42,0.0,-0.97002,3e-05,4.73161]
[1778765636735,37.42,79910.62,0.0,-0.96983,3e-05,4.75728]
[1778765638752,37.42,79918.63,0.0,-0.96963,3e-05,4.78375]
[1778765644104,37.41,79915.04,0.0,-0.96976,3e-05,4.76725]
[1778765646812,37.41,79921.54,0.0,-0.9696,3e-05,4.78772]
[1778765648831,37.4,79929.35,0.0,-0.96941,3e-05,4.81355]
[1778765650835,37.4,79919.98,0.0,-0.96967,3e-05,4.77906]
[1778765651842,37.4,79910.06,0.0,-0.96993,3e-05,4.74369]
[1778765656879,37.39,79912.98,0.0,-0.96988,3e-05,4.75027]
[1778765661912,37.38,79915.44,0.0,-0.96985,3e-05,4.75524]
[1778765666947,37.37,79915.56,0.0,-0.96987,3e-05,4.75208]
[1778765668961,37.37,79909.36,0.0,-0.97004,3e-05,4.72908]
[1778765670975,37.37,79904.18,0.0,-0.97019,3e-05,4.70977]
[1778765676012,37.36,79906.51,0.0,-0.97017,3e-05,4.71185]
[1778765680039,37.35,79911.62,0.0,-0.97006,3e-05,4.72693]
[1778765682054,37.35,79902.55,0.0,-0.9703,3e-05,4.69411]
[1778765683060,37.35,79896.44,0.0,-0.97047,3e-05,4.67238]
[1778765687088,37.34,79891.07,0.0,-0.97062,3e-05,4.65153]
[1778765689105,37.34,79885.01,0.0,-0.97079,3e-05,4.62965]
[1778765694474,37.34,79888.08,0.0,-0.97073,3e-05,4.63767]
[1778765696155,37.33,79888.3,0.0,-0.97073,3e-05,4.6374]
[1778765701199,37.33,79891.38,0.0,-0.97067,3e-05,4.64537]
[1778765705225,37.32,79891.99,0.0,-0.97067,3e-05,4.6454]
[1778765707239,37.32,79891.67,0.0,-0.97069,3e-05,4.64325]
[1778765708246,37.32,79881.9,0.0,-0.97094,3e-05,4.60922]
[1778765709253,37.32,79878.27,0.0,-0.97104,3e-05,4.59635]
[1778765710260,37.32,79868.9,0.0,-0.97128,3e-05,4.56399]
[1778765711268,37.32,79865.62,0.0,-0.97136,3e-05,4.55248]
[1778765713281,37.32,79857.46,0.0,-0.97157,3e-05,4.52415]
[1778765715295,37.31,79851.8,0.0,-0.97172,2e-05,4.50443]
[1778765716302,37.31,79846.39,0.0,-0.97186,2e-05,4.48595]
[1778765717402,37.31,79826.57,0.0,-0.97235,2e-05,4.41951]
[1778765719407,37.31,79794.52,0.0,-0.97313,2e-05,4.31375]
[1778765720415,37.31,79784.39,0.0,-0.97337,2e-05,4.28063]
[1778765721422,37.31,79770.94,0.0,-0.97369,2e-05,4.23725]
[1778765722429,37.31,79757.91,0.0,-0.97399,2e-05,4.19543]
[1778765723437,37.31,79753.91,0.0,-0.97408,2e-05,4.1828]
[1778765724443,37.31,79758.66,0.0,-0.97397,2e-05,4.19845]
[1778765725455,37.31,79764.16,0.0,-0.97384,2e-05,4.21608]
[1778765726460,37.31,79770.42,0.0,-0.97369,2e-05,4.23643]
[1778765727472,37.32,79780.93,0.0,-0.97344,2e-05,4.27072]
[1778765728479,37.32,79789.32,0.0,-0.97324,2e-05,4.29796]
[1778765729484,37.32,79796.01,0.0,-0.97308,2e-05,4.31993]
[1778765730490,37.32,79805.29,0.0,-0.97286,2e-05,4.35033]
[1778765731497,37.32,79807.05,0.0,-0.97283,2e-05,4.35346]
[1778765735524,37.32,79799.6,0.0,-0.97301,2e-05,4.32885]
[1778765737538,37.32,79793.38,0.0,-0.97316,2e-05,4.30852]
[1778765739551,37.32,79787.09,0.0,-0.97331,2e-05,4.28812]
[1778765744591,37.32,79786.19,0.0,-0.97333,2e-05,4.28545]
[1778765745594,37.32,79786.2,0.0,-0.97333,2e-05,4.28554]
[1778765749630,37.32,79767.71,0.0,-0.97377,2e-05,4.22606]
[1778765750636,37.32,79757.46,0.0,-0.974,2e-05,4.19335]
[1778765751645,37.32,79755.49,0.0,-0.97405,2e-05,4.18726]
[1778765753658,37.32,79761.11,0.0,-0.97391,2e-05,4.20564]
[1778765757686,37.32,79754.65,0.0,-0.97406,2e-05,4.18571]
[1778765758698,37.32,79751.52,0.0,-0.97413,2e-05,4.17619]
[1778765759707,37.32,79741.93,0.0,-0.97435,2e-05,4.1457]
[1778765761720,37.32,79719.49,0.0,-0.97486,2e-05,4.0756]
[1778765762727,37.32,79722.78,0.0,-0.97478,2e-05,4.08632]
[1778765765022,37.33,79714.1,0.0,-0.97497,2e-05,4.05993]
[1778765766761,37.33,79703.86,0.0,-0.9752,2e-05,4.02886]
[1778765767778,37.33,79701.29,0.0,-0.97525,2e-05,4.02137]
[1778765768793,37.33,79691.11,0.0,-0.97547,2e-05,3.99039]
[1778765769793,37.33,79689.23,0.0,-0.97551,2e-05,3.98514]
[1778765771799,37.33,79706.32,0.0,-0.97512,2e-05,4.03892]
[1778765772823,37.33,79716.93,0.0,-0.97488,2e-05,4.07238]
[1778765773828,37.33,79722.73,0.0,-0.97475,2e-05,4.09088]
[1778765775111,37.34,79734.18,0.0,-0.97448,2e-05,4.12722]
[1778765776852,37.34,79738.48,0.0,-0.97438,2e-05,4.14131]
[1778765778875,37.34,79742.5,0.0,-0.97429,2e-05,4.15444]
[1778765779882,37.34,79734.02,0.0,-0.97448,2e-05,4.12777]
[1778765780906,37.34,79731.22,0.0,-0.97454,2e-05,4.11916]
[1778765782906,37.34,79725.36,0.0,-0.97467,2e-05,4.1012]
[1778765785187,37.34,79725.42,0.0,-0.97467,2e-05,4.10196]
[1778765788963,37.34,79713.47,0.0,-0.97493,2e-05,4.06592]
[1778765789963,37.34,79693.8,0.0,-0.97537,2e-05,4.00481]
[1778765790972,37.35,79693.81,0.0,-0.97537,2e-05,4.00527]
[1778765791978,37.35,79699.12,0.0,-0.97526,2e-05,4.01964]
[1778765792989,37.35,79700.43,0.0,-0.97523,2e-05,4.0241]
[1778765797015,37.35,79701.42,0.0,-0.97519,2e-05,4.0287]
[1778765799030,37.35,79693.36,0.0,-0.97537,2e-05,4.0045]
[1778765800036,37.35,79685.53,0.0,-0.97554,2e-05,3.98077]
[1778765801043,37.35,79684.7,0.0,-0.97555,2e-05,3.97867]
[1778765806078,37.36,79680.61,0.0,-0.97563,2e-05,3.96833]
[1778765811118,37.37,79677.55,0.0,-0.97568,2e-05,3.96116]
[1778765813135,37.37,79694.57,0.0,-0.9753,2e-05,4.01441]
[1778765814140,37.37,79702.41,0.0,-0.97512,2e-05,4.03908]
[1778765815405,37.37,79708.98,0.0,-0.97497,2e-05,4.05984]
[1778765817159,37.37,79714.55,0.0,-0.97484,2e-05,4.07781]
[1778765818166,37.37,79716.73,0.0,-0.97479,2e-05,4.08488]
[1778765822197,37.37,79724.17,0.0,-0.97461,2e-05,4.10917]
[1778765823203,37.37,79733.54,0.0,-0.97439,2e-05,4.13893]
[1778765824210,37.37,79742.12,0.0,-0.97419,2e-05,4.16628]
[1778765825488,37.37,79750.21,0.0,-0.97401,2e-05,4.19224]
[1778765828241,37.37,79755.68,0.0,-0.97388,2e-05,4.20986]
[1778765830253,37.37,79761.79,0.0,-0.97373,2e-05,4.22952]
[1778765835560,37.38,79753.21,0.0,-0.97393,2e-05,4.20222]
[1778765839333,37.38,79755.79,0.0,-0.97387,2e-05,4.21074]
[1778765840350,37.38,79761.24,0.0,-0.97374,2e-05,4.22829]
[1778765842351,37.38,79767.29,0.0,-0.9736,2e-05,4.24785]
[1778765845635,37.38,79756.43,0.0,-0.97385,2e-05,4.21302]
[1778765846375,37.38,79755.55,0.0,-0.97387,2e-05,4.21028]
[1778765848387,37.38,79769.38,0.0,-0.97355,2e-05,4.25484]
[1778765849393,37.38,79775.63,0.0,-0.9734,2e-05,4.27503]
[1778765853421,37.38,79781.04,0.0,-0.97329,2e-05,4.29013]
[1778765858456,37.38,79784.53,0.0,-0.9732,2e-05,4.30172]
[1778765863491,37.38,79787.47,0.0,-0.97313,2e-05,4.31143]
[1778765865775,37.38,79792.8,0.0,-0.973,2e-05,4.32887]
[1778765868527,37.38,79785.29,0.0,-0.97318,2e-05,4.30444]
[1778765873561,37.38,79784.59,0.0,-0.9732,2e-05,4.30245]
[1778765877592,37.38,79789.66,0.0,-0.97307,2e-05,4.3191]
[1778765879605,37.38,79795.46,0.0,-0.97293,2e-05,4.33805]
[1778765882629,37.38,79803.63,0.0,-0.97274,2e-05,4.36478]
[1778765883634,37.38,79811.01,0.0,-0.97256,2e-05,4.38903]
[1778765884643,37.38,79817.42,0.0,-0.9724,2e-05,4.41012]
[1778765885647,37.38,79820.11,0.0,-0.97234,2e-05,4.4189]
[1778765890686,37.38,79826.31,0.0,-0.97219,2e-05,4.43869]
[1778765891696,37.38,79831.63,0.0,-0.97206,2e-05,4.45621]
[1778765892702,37.38,79833.45,0.0,-0.97202,2e-05,4.46204]
[1778765895733,37.37,79838.39,0.0,-0.9719,2e-05,4.47779]
[1778765899747,37.37,79838.78,0.0,-0.9719,2e-05,4.47794]
[1778765901761,37.37,79851.54,0.0,-0.97159,3e-05,4.5202]
[1778765902770,37.37,79854.3,0.0,-0.97152,3e-05,4.52916]
[1778765903782,37.37,79866.1,0.0,-0.97123,3e-05,4.56875]
[1778765904788,37.37,79876.93,0.0,-0.97096,3e-05,4.60522]
[1778765905793,37.37,79884.66,0.0,-0.97076,3e-05,4.6312]
[1778765906796,37.36,79885.03,0.0,-0.97076,3e-05,4.63194]
[1778765909819,37.36,79878.93,0.0,-0.97092,3e-05,4.60949]
[1778765911837,37.36,79873.56,0.0,-0.97108,3e-05,4.5875]
[1778765912840,37.36,79872.75,0.0,-0.97111,3e-05,4.58429]
[1778765913849,37.36,79878.65,0.0,-0.97096,3e-05,4.60398]
[1778765914856,37.36,79883.08,0.0,-0.97085,3e-05,4.61866]
[1778765917876,37.35,79883.64,0.0,-0.97085,3e-05,4.61909]
[1778765918885,37.35,79878.53,0.0,-0.97098,3e-05,4.60111]
[1778765919890,37.35,79878.07,0.0,-0.971,3e-05,4.59907]
[1778765924925,37.35,79871.21,0.0,-0.97119,3e-05,4.57346]
[1778765929962,37.34,79874.57,0.0,-0.97112,3e-05,4.58279]
[1778765934996,37.34,79867.33,0.0,-0.97132,3e-05,4.55614]
[1778765940032,37.33,79866.4,0.0,-0.97136,3e-05,4.55114]
[1778765945071,37.33,79873.92,0.0,-0.97118,3e-05,4.57495]
[1778765948089,37.33,79865.28,0.0,-0.97141,3e-05,4.54447]
[1778765949095,37.33,79851.46,0.0,-0.97176,2e-05,4.49748]
[1778765950103,37.32,79851.14,0.0,-0.97177,2e-05,4.49614]
[1778765955138,37.32,79834.29,0.0,-0.97219,2e-05,4.43838]
[1778765956428,37.32,79829.86,0.0,-0.9723,2e-05,4.42331]
[1778765960174,37.32,79823.48,0.0,-0.97246,2e-05,4.40171]
[1778765964206,37.32,79821.56,0.0,-0.97251,2e-05,4.39491]
[1778765969239,37.32,79821.91,0.0,-0.97251,2e-05,4.39545]
[1778765974276,37.32,79823.63,0.0,-0.97249,2e-05,4.39803]
[1778765979309,37.32,79821.93,0.0,-0.97253,2e-05,4.39197]
[1778765984345,37.31,79824.89,0.0,-0.97246,2e-05,4.40131]
[1778765989379,37.31,79824.07,0.0,-0.97249,2e-05,4.39809]
[1778765994420,37.31,79825.62,0.0,-0.97245,2e-05,4.40275]
[1778765995423,37.31,79835.71,0.0,-0.97221,2e-05,4.43611]
[1778765996724,37.31,79844.96,0.0,-0.97198,2e-05,4.46682]
[1778765998444,37.31,79846.78,0.0,-0.97194,2e-05,4.47247]
[1778766003480,37.31,79848.18,0.0,-0.97191,2e-05,4.47598]
[1778766008539,37.3,79859.25,0.0,-0.97165,3e-05,4.51194]
[1778766011536,37.3,79851.34,0.0,-0.97185,2e-05,4.48443]
[1778766014557,37.3,79845.02,0.0,-0.97201,2e-05,4.46249]
[1778766019594,37.3,79845.71,0.0,-0.972,2e-05,4.46361]
[1778766023636,37.3,79840.44,0.0,-0.97214,2e-05,4.44509]
[1778766026943,37.3,79824.15,0.0,-0.97255,2e-05,4.39038]
[1778766027662,37.29,79824.62,0.0,-0.97254,2e-05,4.39181]
[1778766028681,37.29,79816.52,0.0,-0.97273,2e-05,4.36506]
[1778766029733,37.29,79814.63,0.0,-0.97278,2e-05,4.35876]
[1778766031756,37.29,79808.84,0.0,-0.97293,2e-05,4.33713]
[1778766032759,37.29,79794.21,0.0,-0.97329,2e-05,4.28921]
[1778766033767,37.29,79787.63,0.0,-0.97344,2e-05,4.26785]
[1778766034776,37.29,79788.83,0.0,-0.97341,2e-05,4.27183]
[1778766038802,37.3,79782.89,0.0,-0.97355,2e-05,4.25291]
[1778766039812,37.3,79779.48,0.0,-0.97363,2e-05,4.24202]
[1778766042831,37.3,79777.15,0.0,-0.97368,2e-05,4.2348]
[1778766047866,37.3,79772.63,0.0,-0.97378,2e-05,4.22109]
[1778766051901,37.3,79753.89,0.0,-0.97422,2e-05,4.16187]
[1778766052907,37.3,79748.2,0.0,-0.97434,2e-05,4.14426]
[1778766053914,37.3,79746.6,0.0,-0.97438,2e-05,4.1395]
[1778766057944,37.3,79754.92,0.0,-0.97418,2e-05,4.1669]
[1778766058955,37.31,79766.83,0.0,-0.9739,2e-05,4.20556]
[1778766059958,37.31,79773.1,0.0,-0.97375,2e-05,4.22592]
[1778766060966,37.31,79778.88,0.0,-0.97361,2e-05,4.24473]
[1778766061972,37.31,79779.55,0.0,-0.97359,2e-05,4.24705]
[1778766066001,37.31,79763.73,0.0,-0.97396,2e-05,4.19705]
[1778766067008,37.31,79753.22,0.0,-0.9742,2e-05,4.16351]
[1778766068016,37.31,79754.12,0.0,-0.97418,2e-05,4.16696]
[1778766069028,37.31,79748.98,0.0,-0.9743,2e-05,4.15061]
[1778766071050,37.31,79758.04,0.0,-0.97408,2e-05,4.1801]
[1778766072046,37.31,79764.55,0.0,-0.97393,2e-05,4.20118]
[1778766073056,37.31,79764.23,0.0,-0.97393,2e-05,4.20039]
[1778766078090,37.32,79769.09,0.0,-0.97381,2e-05,4.21713]
[1778766080103,37.32,79763.34,0.0,-0.97394,2e-05,4.19911]
[1778766081111,37.32,79761.32,0.0,-0.97399,2e-05,4.19289]
[1778766085143,37.32,79772.36,0.0,-0.97372,2e-05,4.22927]
[1778766086146,37.32,79771.16,0.0,-0.97375,2e-05,4.2256]
[1778766091181,37.32,79767.9,0.0,-0.97384,2e-05,4.21338]
[1778766092189,37.32,79776.78,0.0,-0.97362,2e-05,4.2425]
[1778766093197,37.32,79787.46,0.0,-0.97337,2e-05,4.27705]
[1778766094202,37.32,79793.63,0.0,-0.97322,2e-05,4.2972]
[1778766095208,37.32,79800.46,0.0,-0.97306,2e-05,4.31954]
[1778766096216,37.32,79804.63,0.0,-0.97296,2e-05,4.3332]
[1778766100243,37.32,79794.29,0.0,-0.9732,2e-05,4.29955]
[1778766101250,37.32,79785.97,0.0,-0.9734,2e-05,4.27251]
[1778766102259,37.32,79783.39,0.0,-0.97346,2e-05,4.26427]
[1778766107531,37.33,79770.89,0.0,-0.97375,2e-05,4.22451]
[1778766108300,37.33,79770.87,0.0,-0.97375,2e-05,4.22459]
[1778766109306,37.33,79771.7,0.0,-0.97373,2e-05,4.22743]
[1778766114341,37.33,79769.0,0.0,-0.97379,2e-05,4.21963]
[1778766119376,37.33,79768.33,0.0,-0.9738,2e-05,4.21834]
[1778766124432,37.33,79758.26,0.0,-0.97403,2e-05,4.18699]
[1778766125420,37.33,79746.17,0.0,-0.9743,2e-05,4.14902]
[1778766126425,37.33,79740.75,0.0,-0.97443,2e-05,4.13185]
[1778766127674,37.33,79740.76,0.0,-0.97443,2e-05,4.1322]
[1778766133477,37.34,79744.79,0.0,-0.97432,2e-05,4.14695]
[1778766134482,37.34,79746.77,0.0,-0.97427,2e-05,4.15353]
[1778766139522,37.34,79735.36,0.0,-0.97452,2e-05,4.11933]
[1778766140528,37.34,79727.63,0.0,-0.9747,2e-05,4.09499]
[1778766141536,37.34,79726.68,0.0,-0.97472,2e-05,4.0924]
[1778766143550,37.35,79731.75,0.0,-0.97459,2e-05,4.10913]
[1778766144558,37.35,79742.01,0.0,-0.97436,2e-05,4.1419]
[1778766145563,37.35,79747.11,0.0,-0.97424,2e-05,4.1584]
[1778766147817,37.35,79750.03,0.0,-0.97416,2e-05,4.16856]
[1778766153621,37.35,79752.03,0.0,-0.97412,2e-05,4.17382]
[1778766158656,37.36,79747.68,0.0,-0.97421,2e-05,4.16139]
[1778766160675,37.36,79747.99,0.0,-0.9742,2e-05,4.163]
[1778766164700,37.36,79753.26,0.0,-0.97407,2e-05,4.18102]
[1778766166717,37.36,79755.56,0.0,-0.97401,2e-05,4.18892]
[1778766171751,37.37,79757.46,0.0,-0.97395,2e-05,4.19637]
[1778766176792,37.37,79758.45,0.0,-0.97392,2e-05,4.20119]
[1778766178027,37.37,79773.28,0.0,-0.97357,2e-05,4.24883]
[1778766179808,37.37,79784.57,0.0,-0.9733,2e-05,4.2858]
[1778766180815,37.37,79788.98,0.0,-0.97319,2e-05,4.30025]
[1778766181823,37.37,79795.49,0.0,-0.97304,2e-05,4.32156]
[1778766182828,37.37,79798.61,0.0,-0.97296,2e-05,4.33181]
[1778766183837,37.37,79806.26,0.0,-0.97278,2e-05,4.35692]
[1778766184843,37.37,79807.34,0.0,-0.97275,2e-05,4.36047]
[1778766189878,37.37,79801.23,0.0,-0.9729,2e-05,4.34044]
[1778766194913,37.37,79799.24,0.0,-0.97295,2e-05,4.33405]
[1778766199948,37.37,79797.35,0.0,-0.97299,2e-05,4.32797]
[1778766201963,37.37,79808.96,0.0,-0.97271,2e-05,4.36611]
[1778766202970,37.37,79815.11,0.0,-0.97256,2e-05,4.38637]
[1778766203976,37.37,79816.62,0.0,-0.97252,2e-05,4.39131]
[1778766204984,37.37,79815.53,0.0,-0.97255,2e-05,4.38764]
[1778766210025,37.37,79819.02,0.0,-0.97247,2e-05,4.3988]
[1778766212040,37.37,79824.24,0.0,-0.97236,2e-05,4.41322]
[1778766214056,37.37,79825.92,0.0,-0.97232,2e-05,4.41868]
[1778766216067,37.37,79831.69,0.0,-0.97218,2e-05,4.43748]
[1778766218084,37.37,79837.55,0.0,-0.97204,2e-05,4.45666]
[1778766221103,37.37,79825.45,0.0,-0.97234,2e-05,4.41579]
[1778766222110,37.37,79815.73,0.0,-0.97258,2e-05,4.38349]
[1778766223117,37.37,79814.78,0.0,-0.9726,2e-05,4.38026]
[1778766228153,37.37,79813.98,0.0,-0.97262,2e-05,4.37719]
[1778766233187,37.36,79814.89,0.0,-0.9726,2e-05,4.3798]
[1778766238222,37.36,79810.61,0.0,-0.97271,2e-05,4.36523]
[1778766243258,37.36,79807.72,0.0,-0.97278,2e-05,4.35551]
[1778766244264,37.36,79802.41,0.0,-0.97291,2e-05,4.33809]
[1778766249299,37.36,79803.71,0.0,-0.97288,2e-05,4.34233]
[1778766250307,37.36,79795.46,0.0,-0.97308,2e-05,4.31535]
[1778766251315,37.36,79791.82,0.0,-0.97317,2e-05,4.30353]
[1778766253334,37.36,79804.36,0.0,-0.97286,2e-05,4.34461]
[1778766254342,37.36,79816.93,0.0,-0.97256,2e-05,4.38596]
[1778766255349,37.36,79817.39,0.0,-0.97255,2e-05,4.38732]
[1778766260384,37.36,79817.65,0.0,-0.97255,2e-05,4.38779]
[1778766265418,37.36,79819.91,0.0,-0.97249,2e-05,4.39484]
[1778766270452,37.36,79820.58,0.0,-0.97248,2e-05,4.3966]
[1778766275488,37.36,79818.35,0.0,-0.97255,2e-05,4.38613]
[1778766280522,37.36,79818.62,0.0,-0.97255,2e-05,4.38657]
[1778766283543,37.36,79824.12,0.0,-0.97242,2e-05,4.40439]
[1778766285559,37.36,79835.5,0.0,-0.97214,2e-05,4.44204]
[1778766286567,37.36,79836.87,0.0,-0.97211,2e-05,4.44619]
[1778766291601,37.35,79835.16,0.0,-0.97216,2e-05,4.43938]
[1778766296635,37.35,79838.37,0.0,-0.97209,2e-05,4.44898]
[1778766301673,37.35,79839.47,0.0,-0.97207,2e-05,4.45146]
[1778766303923,37.35,79856.2,0.0,-0.97166,3e-05,4.50708]
[1778766304694,37.35,79856.2,0.0,-0.97166,3e-05,4.50674]
[1778766305701,37.35,79871.37,0.0,-0.97128,3e-05,4.55763]
[1778766306714,37.34,79878.73,0.0,-0.9711,3e-05,4.58221]
[1778766308723,37.34,79894.75,0.0,-0.9707,3e-05,4.63601]
[1778766309731,37.34,79910.72,0.0,-0.97029,3e-05,4.69048]
[1778766311745,37.34,79905.41,0.0,-0.97044,3e-05,4.67084]
[1778766314003,37.33,79914.74,0.0,-0.97021,3e-05,4.70187]
[1778766316790,37.33,79921.66,0.0,-0.97004,3e-05,4.72389]
[1778766317789,37.33,79928.65,0.0,-0.96986,3e-05,4.74755]
[1778766318794,37.33,79934.64,0.0,-0.96971,3e-05,4.76776]
[1778766319801,37.33,79948.92,0.0,-0.96934,3e-05,4.81718]
[1778766324073,37.32,79922.36,0.0,-0.97007,3e-05,4.72065]
[1778766324847,37.32,79922.36,0.0,-0.97007,3e-05,4.71997]
[1778766325844,37.32,79910.05,0.0,-0.9704,3e-05,4.6766]
[1778766328865,37.31,79896.18,0.0,-0.97077,3e-05,4.62705]
[1778766334143,37.31,79880.0,0.0,-0.97122,3e-05,4.56655]
[1778766335918,37.3,79877.1,0.0,-0.9713,3e-05,4.55585]
[1778766339943,37.3,79860.1,0.0,-0.97173,3e-05,4.49681]
[1778766340952,37.3,79849.94,0.0,-0.97199,2e-05,4.46244]
[1778766342965,37.3,79841.63,0.0,-0.9722,2e-05,4.43424]
[1778766348001,37.3,79848.76,0.0,-0.97203,2e-05,4.45701]
[1778766349008,37.3,79858.17,0.0,-0.9718,2e-05,4.48828]
[1778766352029,37.29,79870.78,0.0,-0.97149,3e-05,4.52983]
[1778766357064,37.29,79875.01,0.0,-0.9714,3e-05,4.54224]
[1778766360087,37.29,79882.07,0.0,-0.97123,3e-05,4.56499]
[1778766362102,37.28,79896.27,0.0,-0.97087,3e-05,4.61256]
[1778766364365,37.28,79916.65,0.0,-0.97036,3e-05,4.68177]
[1778766366132,37.28,79922.75,0.0,-0.97021,3e-05,4.70177]
[1778766367138,37.28,79924.81,0.0,-0.97016,3e-05,4.70828]
[1778766372171,37.27,79925.13,0.0,-0.97017,3e-05,4.7061]
[1778766377206,37.26,79923.46,0.0,-0.97024,3e-05,4.69721]
[1778766382242,37.26,79924.68,0.0,-0.97023,3e-05,4.69852]
[1778766385264,37.25,79918.12,0.0,-0.97041,3e-05,4.67404]
[1778766387306,37.25,79902.57,0.0,-0.97082,3e-05,4.61932]
[1778766388303,37.25,79884.51,0.0,-0.97129,3e-05,4.55711]
[1778766389314,37.25,79880.6,0.0,-0.97139,3e-05,4.54348]
[1778766391322,37.25,79872.02,0.0,-0.97163,3e-05,4.51111]
[1778766392328,37.25,79869.91,0.0,-0.97168,3e-05,4.50371]
[1778766397373,37.24,79864.08,0.0,-0.97184,2e-05,4.48284]
[1778766402398,37.24,79862.08,0.0,-0.9719,2e-05,4.475]
[1778766405420,37.24,79870.3,0.0,-0.9717,3e-05,4.50197]
[1778766407434,37.24,79875.08,0.0,-0.97158,3e-05,4.51758]
[1778766412469,37.24,79869.51,0.0,-0.97173,3e-05,4.49736]
[1778766413475,37.24,79863.72,0.0,-0.97188,2e-05,4.47762]
[1778766414717,37.23,79872.62,0.0,-0.97166,3e-05,4.50717]
[1778766420524,37.23,79870.24,0.0,-0.97173,3e-05,4.49789]
[1778766422538,37.23,79871.71,0.0,-0.97169,3e-05,4.50237]
[1778766427577,37.23,79872.95,0.0,-0.97167,3e-05,4.50538]
[1778766430598,37.23,79881.23,0.0,-0.97147,3e-05,4.53265]
[1778766432612,37.22,79887.19,0.0,-0.97133,3e-05,4.55163]
[1778766434861,37.22,79892.38,0.0,-0.97122,3e-05,4.56633]
[1778766436644,37.22,79893.69,0.0,-0.97119,3e-05,4.56977]
[1778766441679,37.2,79892.64,0.0,-0.97126,3e-05,4.56096]
[1778766446714,37.19,79894.45,0.0,-0.97126,3e-05,4.56086]
[1778766449735,37.18,79889.02,0.0,-0.97142,3e-05,4.53928]
[1778766455001,37.17,79888.58,0.0,-0.97149,3e-05,4.53007]
[1778766460811,37.16,79881.38,0.0,-0.97171,3e-05,4.49975]
[1778766462827,37.15,79891.12,0.0,-0.97148,3e-05,4.53079]
[1778766465072,37.15,79897.5,0.0,-0.97134,3e-05,4.55043]
[1778766468868,37.14,79901.07,0.0,-0.97128,3e-05,4.55837]
[1778766473903,37.13,79899.76,0.0,-0.97135,3e-05,4.54857]
[1778766475918,37.12,79909.55,0.0,-0.97112,3e-05,4.57986]
[1778766476925,37.12,79915.47,0.0,-0.97098,3e-05,4.59903]
[1778766477933,37.12,79922.54,0.0,-0.9708,3e-05,4.6222]
[1778766478938,37.12,79927.94,0.0,-0.97067,3e-05,4.63965]
[1778766483200,37.1,79903.28,0.0,-0.97134,3e-05,4.55022]
[1778766483973,37.1,79903.28,0.0,-0.97135,3e-05,4.54919]
[1778766484981,37.1,79886.5,0.0,-0.97178,3e-05,4.49124]
[1778766485988,37.1,79879.06,0.0,-0.97197,2e-05,4.46524]
[1778766491022,37.09,79886.07,0.0,-0.97183,3e-05,4.48445]
[1778766493272,37.08,79893.45,0.0,-0.97166,3e-05,4.50757]
[1778766495050,37.08,79899.69,0.0,-0.97152,3e-05,4.52682]
[1778766501097,37.07,79899.81,0.0,-0.97156,3e-05,4.5213]
[1778766506129,37.06,79900.74,0.0,-0.97157,3e-05,4.51958]
[1778766511171,37.05,79896.22,0.0,-0.97174,3e-05,4.49681]
[1778766512177,37.04,79887.9,0.0,-0.97195,3e-05,4.46778]
[1778766517211,37.03,79887.18,0.0,-0.972,2e-05,4.46098]
[1778766522249,37.02,79889.04,0.0,-0.97199,2e-05,4.46288]
[1778766523482,37.02,79900.79,0.0,-0.9717,3e-05,4.50172]
[1778766524261,37.02,79900.79,0.0,-0.97171,3e-05,4.50077]
[1778766527282,37.01,79908.41,0.0,-0.97154,3e-05,4.52381]
[1778766528289,37.01,79919.04,0.0,-0.97128,3e-05,4.55913]
[1778766529297,37.01,79922.36,0.0,-0.9712,3e-05,4.56946]
[1778766534332,37.0,79917.71,0.0,-0.97136,3e-05,4.54822]
[1778766539367,36.99,79916.06,0.0,-0.97144,3e-05,4.53745]
[1778766544403,36.97,79926.0,0.0,-0.97122,3e-05,4.5664]
[1778766545411,36.97,79928.9,0.0,-0.97116,3e-05,4.57532]
[1778766547425,36.97,79923.04,0.0,-0.97132,3e-05,4.5531]
[1778766548432,36.97,79929.68,0.0,-0.97116,3e-05,4.57487]
[1778766549438,36.96,79930.35,0.0,-0.97115,3e-05,4.57613]
[1778766550445,36.96,79924.26,0.0,-0.97132,3e-05,4.55416]
[1778766551453,36.96,79919.93,0.0,-0.97143,3e-05,4.53833]
[1778766553470,36.95,79919.7,0.0,-0.97145,3e-05,4.53558]
[1778766558507,36.94,79919.97,0.0,-0.97148,3e-05,4.53169]
[1778766561528,36.94,79915.06,0.0,-0.97163,3e-05,4.51212]
[1778766566562,36.93,79914.2,0.0,-0.97169,3e-05,4.50467]
[1778766570590,36.92,79919.7,0.0,-0.97157,3e-05,4.51981]
[1778766571607,36.92,79928.55,0.0,-0.97137,3e-05,4.54646]
[1778766572604,36.91,79932.2,0.0,-0.97129,3e-05,4.558]
[1778766574639,36.91,79955.68,0.0,-0.97069,3e-05,4.6371]
[1778766575627,36.91,79981.6,0.0,-0.97002,3e-05,4.72671]
[1778766576635,36.91,79976.47,0.0,-0.97017,3e-05,4.70736]
[1778766579654,36.9,79976.87,0.0,-0.97019,3e-05,4.705]
[1778766580661,36.89,79980.07,0.0,-0.97011,3e-05,4.71498]
[1778766582676,36.89,79979.96,0.0,-0.97013,3e-05,4.71201]
[1778766583683,36.89,79986.52,0.0,-0.96997,3e-05,4.73384]
[1778766584692,36.88,79988.2,0.0,-0.96994,3e-05,4.73844]
[1778766585696,36.88,79978.29,0.0,-0.97021,3e-05,4.70217]
[1778766586707,36.88,79967.35,0.0,-0.97051,3e-05,4.66256]
[1778766587711,36.87,79962.46,0.0,-0.97064,3e-05,4.64429]
[1778766590749,36.87,79973.24,0.0,-0.97038,3e-05,4.67956]
[1778766591905,36.87,79982.69,0.0,-0.97014,3e-05,4.71154]
[1778766593997,36.81,79973.3,0.0,-0.97059,3e-05,4.65164]
[1778766596786,36.8,79977.28,0.0,-0.97051,3e-05,4.66313]
[1778766598801,36.8,79983.7,0.0,-0.97036,3e-05,4.68321]
[1778766600814,36.79,79990.31,0.0,-0.9702,3e-05,4.70398]
[1778766602828,36.78,80004.81,0.0,-0.96984,3e-05,4.75146]
[1778766604084,36.78,80010.61,0.0,-0.9697,3e-05,4.77073]
[1778766606857,36.78,80012.3,0.0,-0.96967,3e-05,4.77401]
[1778766611901,36.76,80017.83,0.0,-0.96958,3e-05,4.78686]
[1778766614168,36.75,80026.87,0.0,-0.96937,3e-05,4.81508]
[1778766615923,36.75,80032.17,0.0,-0.96923,3e-05,4.83274]
[1778766616934,36.74,80032.05,0.0,-0.96926,3e-05,4.82944]
[1778766621969,36.73,80024.42,0.0,-0.96952,3e-05,4.79495]
[1778766625993,36.72,80015.64,0.0,-0.9698,3e-05,4.75811]
[1778766627001,36.71,80012.67,0.0,-0.96989,3e-05,4.74624]
[1778766629023,36.71,80011.12,0.0,-0.96995,3e-05,4.73818]
[1778766631034,36.7,80003.1,0.0,-0.97019,3e-05,4.70578]
[1778766632041,36.7,79988.6,0.0,-0.97059,3e-05,4.65232]
[1778766633053,36.7,79983.96,0.0,-0.97072,3e-05,4.63496]
[1778766638089,36.68,79975.99,0.0,-0.97097,3e-05,4.60175]
[1778766639095,36.68,79970.23,0.0,-0.97113,3e-05,4.58071]
[1778766640104,36.68,79961.9,0.0,-0.97135,3e-05,4.55089]
[1778766641108,36.68,79957.55,0.0,-0.97147,3e-05,4.53494]
[1778766646154,36.67,79960.77,0.0,-0.97142,3e-05,4.54136]
[1778766647152,36.67,79952.58,0.0,-0.97163,3e-05,4.51319]
[1778766648161,36.66,79944.27,0.0,-0.97186,3e-05,4.48206]
[1778766650177,36.66,79951.13,0.0,-0.97169,3e-05,4.50468]
[1778766651181,36.66,79957.49,0.0,-0.97154,3e-05,4.52563]
[1778766652450,36.65,79946.34,0.0,-0.97183,3e-05,4.48559]
[1778766653457,36.65,79938.76,0.0,-0.97203,3e-05,4.4589]
[1778766654202,36.65,79938.76,0.0,-0.97204,3e-05,4.4581]
[1778766659242,36.64,79939.73,0.0,-0.97204,3e-05,4.45742]
[1778766664276,36.63,79939.31,0.0,-0.97208,3e-05,4.45283]
[1778766666290,36.63,79945.72,0.0,-0.97193,3e-05,4.47311]
[1778766668304,36.63,79948.54,0.0,-0.97187,3e-05,4.4811]
[1778766673608,36.62,79947.49,0.0,-0.97193,3e-05,4.47334]
[1778766676362,36.61,79939.29,0.0,-0.97215,3e-05,4.44294]
[1778766677372,36.61,79932.43,0.0,-0.97233,3e-05,4.41891]
[1778766678375,36.61,79931.93,0.0,-0.97235,3e-05,4.41648]
[1778766681398,36.6,79941.12,0.0,-0.97213,3e-05,4.44551]
[1778766682409,36.6,79943.81,0.0,-0.97207,3e-05,4.4539]
[1778766687439,36.59,79940.87,0.0,-0.97218,3e-05,4.44004]
[1778766689454,36.59,79946.03,0.0,-0.97206,3e-05,4.45608]
[1778766690461,36.59,79951.22,0.0,-0.97193,3e-05,4.47301]
[1778766691473,36.59,79955.83,0.0,-0.97184,3e-05,4.48532]
[1778766692476,36.58,79960.18,0.0,-0.97174,3e-05,4.49855]
[1778766693771,36.58,79971.87,0.0,-0.97144,3e-05,4.53879]
[1778766694493,36.58,79971.87,0.0,-0.97145,3e-05,4.5379]
[1778766695499,36.58,79976.24,0.0,-0.97135,3e-05,4.55115]
[1778766697512,36.58,79981.9,0.0,-0.97121,3e-05,4.5698]
[1778766701544,36.57,79972.36,0.0,-0.97148,3e-05,4.53291]
[1778766702553,36.57,79966.67,0.0,-0.97164,3e-05,4.51238]
[1778766704565,36.56,79962.44,0.0,-0.97176,3e-05,4.49608]
[1778766709600,36.55,79970.63,0.0,-0.97158,3e-05,4.51987]
[1778766712621,36.55,79975.02,0.0,-0.97149,3e-05,4.53222]
[1778766716648,36.54,79966.24,0.0,-0.97174,3e-05,4.49823]
[1778766717655,36.54,79961.88,0.0,-0.97186,3e-05,4.48238]
[1778766722703,36.53,79929.43,0.0,-0.9727,2e-05,4.36868]
[1778766723711,36.52,79900.85,0.0,-0.97342,2e-05,4.27122]
[1778766724720,36.52,79911.1,0.0,-0.97317,2e-05,4.30468]
[1778766725733,36.52,79921.43,0.0,-0.97292,2e-05,4.33917]
[1778766726733,36.52,79926.53,0.0,-0.9728,2e-05,4.355]
[1778766728750,36.52,79932.29,0.0,-0.97267,2e-05,4.37304]
[1778766733781,36.51,79939.47,0.0,-0.97252,2e-05,4.39394]
[1778766735796,36.51,79946.47,0.0,-0.97235,3e-05,4.41624]
[1778766737809,36.5,79940.52,0.0,-0.97251,2e-05,4.3947]
[1778766739823,36.5,79937.09,0.0,-0.97261,2e-05,4.38179]
[1778766744859,36.49,79944.41,0.0,-0.97245,3e-05,4.40326]
[1778766748887,36.49,79958.37,0.0,-0.97212,3e-05,4.448]
[1778766750902,36.48,79969.81,0.0,-0.97184,3e-05,4.48562]
[1778766751906,36.48,79975.57,0.0,-0.97171,3e-05,4.50194]
[1778766754930,36.48,79967.75,0.0,-0.97193,3e-05,4.47261]
[1778766755937,36.47,79961.89,0.0,-0.97209,3e-05,4.4518]
[1778766758958,36.47,79953.3,0.0,-0.97232,3e-05,4.42031]
[1778766759965,36.47,79949.02,0.0,-0.97243,3e-05,4.40508]
[1778766761979,36.46,79942.94,0.0,-0.97259,2e-05,4.38318]
[1778766763994,36.46,79951.58,0.0,-0.97239,3e-05,4.41115]
[1778766765004,36.46,79950.88,0.0,-0.97241,3e-05,4.4081]
[1778766769036,36.45,79945.29,0.0,-0.97257,2e-05,4.38654]
[1778766774066,36.45,79942.77,0.0,-0.97266,2e-05,4.37491]
[1778766779105,36.44,79943.7,0.0,-0.97266,2e-05,4.37492]
[1778766784140,36.43,79928.4,0.0,-0.97306,2e-05,4.32045]
[1778766785146,36.43,79923.35,0.0,-0.97319,2e-05,4.30306]
[1778766786157,36.43,79914.98,0.0,-0.97339,2e-05,4.27471]
[1778766787479,36.43,79902.96,0.0,-0.97369,2e-05,4.23449]
[1778766788167,36.43,79902.96,0.0,-0.97369,2e-05,4.2341]
[1778766789174,36.43,79889.51,0.0,-0.97402,2e-05,4.18954]
[1778766790181,36.43,79882.9,0.0,-0.97418,2e-05,4.16765]
[1778766791188,36.43,79890.23,0.0,-0.974,2e-05,4.19133]
[1778766792196,36.43,79897.19,0.0,-0.97384,2e-05,4.21385]
[1778766793202,36.43,79904.45,0.0,-0.97367,2e-05,4.23741]
[1778766794209,36.43,79911.88,0.0,-0.97349,2e-05,4.26159]
[1778766795216,36.42,79914.94,0.0,-0.97342,2e-05,4.2713]
[1778766799244,36.42,79915.43,0.0,-0.97342,2e-05,4.27109]
[1778766801259,36.42,79920.6,0.0,-0.9733,2e-05,4.28734]
[1778766802582,36.42,79928.36,0.0,-0.97312,2e-05,4.31224]
[1778766805292,36.41,79918.06,0.0,-0.97338,2e-05,4.27688]
[1778766806299,36.41,79910.49,0.0,-0.97357,2e-05,4.25133]
[1778766807305,36.41,79907.61,0.0,-0.97364,2e-05,4.24139]
[1778766809319,36.41,79903.01,0.0,-0.97376,2e-05,4.22545]
[1778766814354,36.41,79897.13,0.0,-0.97393,2e-05,4.20163]
[1778766815362,36.4,79892.1,0.0,-0.97405,2e-05,4.18478]
[1778766817376,36.4,79889.05,0.0,-0.97413,2e-05,4.17415]
[1778766822722,36.4,79891.51,0.0,-0.97408,2e-05,4.18037]
[1778766824425,36.4,79895.8,0.0,-0.97398,2e-05,4.19408]
[1778766825433,36.4,79896.56,0.0,-0.97397,2e-05,4.1962]
[1778766830469,36.39,79900.23,0.0,-0.97389,2e-05,4.20639]
[1778766832792,36.39,79904.71,0.0,-0.97379,2e-05,4.21992]
[1778766838525,36.39,79904.61,0.0,-0.97381,2e-05,4.21748]
[1778766841546,36.38,79916.45,0.0,-0.97354,2e-05,4.25529]
[1778766842554,36.38,79920.22,0.0,-0.97345,2e-05,4.26731]
[1778766843877,36.38,79929.39,0.0,-0.97323,2e-05,4.29679]
[1778766849602,36.37,79926.87,0.0,-0.97331,2e-05,4.28573]
[1778766850611,36.37,79922.0,0.0,-0.97344,2e-05,4.26854]
[1778766855649,36.37,79927.97,0.0,-0.97331,2e-05,4.28603]
[1778766860680,36.36,79930.56,0.0,-0.97327,2e-05,4.29218]
[1778766865714,36.35,79932.42,0.0,-0.97324,2e-05,4.29591]
[1778766870750,36.35,79933.15,0.0,-0.97324,2e-05,4.29589]
[1778766871756,36.35,79928.11,0.0,-0.97338,2e-05,4.27603]
[1778766876793,36.34,79922.54,0.0,-0.97353,2e-05,4.25532]
[1778766878806,36.34,79915.55,0.0,-0.97371,2e-05,4.23141]
[1778766881826,36.34,79931.11,0.0,-0.97334,2e-05,4.28177]
[1778766882833,36.34,79938.12,0.0,-0.97317,2e-05,4.30467]
[1778766885854,36.33,79932.62,0.0,-0.97332,2e-05,4.28478]
[1778766890890,36.33,79936.04,0.0,-0.97325,2e-05,4.29386]
[1778766895924,36.32,79938.3,0.0,-0.97321,2e-05,4.29901]
[1778766899953,36.32,79944.94,0.0,-0.97307,2e-05,4.31931]
[1778766903981,36.32,79935.45,0.0,-0.97331,2e-05,4.2856]
[1778766907000,36.31,79928.62,0.0,-0.97349,2e-05,4.26156]
[1778766910025,36.31,79917.8,0.0,-0.97376,2e-05,4.22455]
[1778766915058,36.31,79912.6,0.0,-0.9739,2e-05,4.20563]
[1778766917073,36.3,79917.72,0.0,-0.97378,2e-05,4.22177]
[1778766918079,36.3,79925.07,0.0,-0.97361,2e-05,4.24567]
[1778766920093,36.3,79930.32,0.0,-0.97349,2e-05,4.26221]
[1778766925129,36.3,79938.4,0.0,-0.97331,2e-05,4.28677]
[1778766929160,36.29,79943.47,0.0,-0.9732,2e-05,4.30171]
[1778766933517,36.29,79936.92,0.0,-0.97339,2e-05,4.27519]
[1778766935199,36.28,79935.92,0.0,-0.97342,2e-05,4.27091]
[1778766937212,36.28,79929.38,0.0,-0.97358,2e-05,4.24827]
[1778766938219,36.28,79923.75,0.0,-0.97372,2e-05,4.2292]
[1778766939227,36.28,79926.7,0.0,-0.97366,2e-05,4.23858]
[1778766944261,36.28,79923.94,0.0,-0.97374,2e-05,4.22751]
[1778766949296,36.27,79917.73,0.0,-0.9739,2e-05,4.20521]
[1778766953658,36.27,79929.47,0.0,-0.97363,2e-05,4.24263]
[1778766955339,36.27,79935.64,0.0,-0.97348,2e-05,4.26236]
[1778766956349,36.27,79937.41,0.0,-0.97344,2e-05,4.26782]
[1778766961388,36.26,79934.81,0.0,-0.97352,2e-05,4.25703]
[1778766962396,36.26,79947.53,0.0,-0.97321,2e-05,4.29908]
[1778766963729,36.26,79952.92,0.0,-0.97308,2e-05,4.31667]
[1778766965450,36.26,79953.61,0.0,-0.97307,2e-05,4.31797]
[1778766966448,36.26,79947.83,0.0,-0.97322,2e-05,4.29806]
[1778766967454,36.26,79945.48,0.0,-0.97328,2e-05,4.28972]
[1778766969468,36.25,79950.73,0.0,-0.97316,2e-05,4.30637]
[1778766971482,36.25,79958.3,0.0,-0.97298,2e-05,4.3308]
[1778766976518,36.25,79953.11,0.0,-0.97313,2e-05,4.31069]
[1778766979538,36.24,79966.71,0.0,-0.9728,2e-05,4.355]
[1778766980545,36.24,79971.15,0.0,-0.9727,2e-05,4.36946]
[1778766981554,36.24,79970.75,0.0,-0.97271,2e-05,4.3675]
[1778766983869,36.24,79965.53,0.0,-0.97285,2e-05,4.34809]
[1778766989608,36.23,79967.89,0.0,-0.97282,2e-05,4.35323]
[1778766994644,36.22,79971.23,0.0,-0.97277,2e-05,4.35905]
[1778766997666,36.22,79977.69,0.0,-0.97262,3e-05,4.3792]
[1778766998673,36.22,79981.04,0.0,-0.97254,3e-05,4.38997]
[1778767004012,36.21,79976.93,0.0,-0.97267,3e-05,4.37223]
[1778767007733,36.21,79975.39,0.0,-0.97273,3e-05,4.36526]
[1778767012771,36.2,79974.62,0.0,-0.97277,2e-05,4.35982]
[1778767015794,36.2,79965.18,0.0,-0.97301,2e-05,4.32626]
[1778767016807,36.19,79948.4,0.0,-0.97343,2e-05,4.26947]
[1778767017808,36.19,79943.6,0.0,-0.97355,2e-05,4.25306]
[1778767022842,36.19,79944.18,0.0,-0.97355,2e-05,4.25306]
[1778767026871,36.18,79949.46,0.0,-0.97344,2e-05,4.26864]
[1778767031905,36.18,79948.37,0.0,-0.97348,2e-05,4.26292]
[1778767035934,36.18,79942.19,0.0,-0.97364,2e-05,4.24074]
[1778767039962,36.17,79935.92,0.0,-0.9738,2e-05,4.21847]
[1778767042987,36.17,79923.96,0.0,-0.9741,2e-05,4.17833]
[1778767043994,36.17,79906.25,0.0,-0.97452,2e-05,4.11991]
[1778767049028,36.17,79892.5,0.0,-0.97485,2e-05,4.07449]
[1778767050035,36.17,79887.46,0.0,-0.97497,2e-05,4.05813]
[1778767052049,36.17,79882.12,0.0,-0.97511,2e-05,4.03832]
[1778767053056,36.17,79887.84,0.0,-0.97498,2e-05,4.05662]
[1778767058091,36.17,79889.13,0.0,-0.97495,2e-05,4.06027]
[1778767061113,36.17,79878.76,0.0,-0.9752,2e-05,4.02676]
[1778767062120,36.17,79868.06,0.0,-0.97544,2e-05,3.99261]
[1778767063127,36.17,79862.09,0.0,-0.97558,2e-05,3.9737]
[1778767068162,36.17,79863.99,0.0,-0.97553,2e-05,3.97994]
[1778767069169,36.17,79848.46,0.0,-0.97589,2e-05,3.93098]
[1778767070175,36.17,79837.65,0.0,-0.97613,2e-05,3.89725]
[1778767074204,36.17,79843.16,0.0,-0.976,2e-05,3.91516]
[1778767075211,36.17,79849.07,0.0,-0.97586,2e-05,3.93383]
[1778767080245,36.17,79851.24,0.0,-0.97581,2e-05,3.94115]
[1778767085281,36.17,79858.18,0.0,-0.97565,2e-05,3.96345]
[1778767090318,36.17,79862.27,0.0,-0.97556,2e-05,3.97671]
[1778767092333,36.17,79868.28,0.0,-0.97542,2e-05,3.99591]
[1778767097367,36.17,79874.42,0.0,-0.97528,2e-05,4.01559]
[1778767102404,36.17,79874.74,0.0,-0.97527,2e-05,4.01659]
[1778767107437,36.17,79880.68,0.0,-0.97513,2e-05,4.03564]
[1778767108445,36.17,79881.96,0.0,-0.9751,2e-05,4.03972]
[1778767110459,36.17,79874.86,0.0,-0.97527,2e-05,4.01694]
[1778767113479,36.17,79869.38,0.0,-0.97541,2e-05,3.99701]
[1778767114790,36.17,79861.37,0.0,-0.97559,2e-05,3.9716]
[1778767115494,36.17,79861.37,0.0,-0.97559,2e-05,3.97166]
[1778767116502,36.17,79866.78,0.0,-0.97546,2e-05,3.98892]
[1778767117508,36.17,79869.67,0.0,-0.9754,2e-05,3.99818]
[1778767121536,36.17,79873.3,0.0,-0.97531,2e-05,4.00987]
[1778767126573,36.17,79874.07,0.0,-0.97529,2e-05,4.01241]
[1778767129592,36.17,79880.15,0.0,-0.97515,2e-05,4.0319]
[1778767130600,36.17,79884.81,0.0,-0.97505,2e-05,4.04684]
[1778767131609,36.17,79883.38,0.0,-0.97508,2e-05,4.0422]
[1778767133621,36.17,79875.21,0.0,-0.97527,2e-05,4.01597]
[1778767134932,36.17,79874.62,0.0,-0.97528,2e-05,4.01409]
[1778767140671,36.17,79871.77,0.0,-0.97535,2e-05,4.00508]
[1778767142685,36.17,79866.55,0.0,-0.97547,2e-05,3.98852]
[1778767143690,36.17,79859.93,0.0,-0.97562,2e-05,3.96756]
[1778767145007,36.17,79856.05,0.0,-0.97571,2e-05,3.95537]
[1778767146727,36.17,79842.77,0.0,-0.97601,2e-05,3.91376]
[1778767147726,36.17,79820.81,0.0,-0.97649,2e-05,3.84551]
[1778767148731,36.18,79800.98,0.0,-0.97693,2e-05,3.78477]
[1778767149744,36.18,79791.88,0.0,-0.97712,2e-05,3.75739]
[1778767151755,36.18,79779.31,0.0,-0.97739,2e-05,3.71971]
[1778767152769,36.18,79775.34,0.0,-0.97747,2e-05,3.70866]
[1778767153782,36.18,79780.7,0.0,-0.97735,2e-05,3.72483]
[1778767155085,36.18,79790.27,0.0,-0.97714,2e-05,3.75483]
[1778767155784,36.18,79790.27,0.0,-0.97714,2e-05,3.75529]
[1778767160819,36.19,79788.97,0.0,-0.97715,2e-05,3.75349]
[1778767163840,36.19,79788.15,0.0,-0.97716,2e-05,3.75234]
[1778767168879,36.2,79786.24,0.0,-0.97718,2e-05,3.74882]
[1778767170894,36.2,79780.2,0.0,-0.97731,2e-05,3.73144]
[1778767172913,36.2,79771.26,0.0,-0.9775,2e-05,3.70308]
[1778767173914,36.2,79764.33,0.0,-0.97765,2e-05,3.68281]
[1778767175228,36.2,79753.71,0.0,-0.97787,2e-05,3.65166]
[1778767175930,36.21,79753.71,0.0,-0.97786,2e-05,3.65225]
[1778767180965,36.21,79746.24,0.0,-0.978,2e-05,3.63302]
[1778767181972,36.21,79736.45,0.0,-0.9782,2e-05,3.60468]
[1778767183000,36.22,79722.38,0.0,-0.97849,2e-05,3.56403]
[1778767183994,36.22,79698.24,0.0,-0.97897,2e-05,3.49471]
[1778767185309,36.22,79669.39,0.0,-0.97954,2e-05,3.41318]
[1778767186001,36.22,79668.38,0.0,-0.97956,2e-05,3.41123]
[1778767187008,36.22,79677.01,0.0,-0.97938,2e-05,3.43663]
[1778767188019,36.23,79686.89,0.0,-0.97918,2e-05,3.46571]
[1778767189027,36.23,79696.12,0.0,-0.97898,2e-05,3.49304]
[1778767190066,36.23,79701.98,0.0,-0.97886,2e-05,3.51074]
[1778767191046,36.23,79702.64,0.0,-0.97884,2e-05,3.51343]
[1778767196082,36.24,79704.28,0.0,-0.97878,2e-05,3.52199]
[1778767198096,36.25,79693.54,0.0,-0.97899,2e-05,3.49255]
[1778767199103,36.25,79691.14,0.0,-0.97903,2e-05,3.48647]
[1778767200126,36.25,79698.59,0.0,-0.97887,2e-05,3.50875]
[1778767201186,36.25,79693.02,0.0,-0.97899,2e-05,3.49271]
[1778767202136,36.25,79666.92,0.0,-0.97951,2e-05,3.41825]
[1778767203148,36.25,79660.29,0.0,-0.97962,2e-05,3.40113]
[1778767204151,36.26,79666.58,0.0,-0.97949,2e-05,3.42081]
[1778767205464,36.26,79661.63,0.0,-0.97958,2e-05,3.40775]
[1778767208490,36.27,79642.73,0.0,-0.97993,2e-05,3.3566]
[1778767210214,36.27,79646.14,0.0,-0.97985,2e-05,3.36905]
[1778767213231,36.28,79641.91,0.0,-0.97991,2e-05,3.36019]
[1778767214243,36.28,79640.8,0.0,-0.97992,2e-05,3.35809]
[1778767219273,36.29,79636.97,0.0,-0.97997,2e-05,3.3514]
[1778767220282,36.3,79643.06,0.0,-0.97984,2e-05,3.37039]
[1778767221287,36.3,79642.69,0.0,-0.97984,2e-05,3.37032]
[1778767225323,36.31,79637.43,0.0,-0.97992,2e-05,3.35854]
[1778767226327,36.31,79629.33,0.0,-0.98007,2e-05,3.33698]
[1778767227341,36.31,79620.28,0.0,-0.98023,2e-05,3.31392]
[1778767228340,36.32,79619.64,0.0,-0.98023,2e-05,3.3132]
[1778767229348,36.32,79629.98,0.0,-0.98003,2e-05,3.34289]
[1778767230355,36.32,79637.27,0.0,-0.97988,2e-05,3.36419]
[1778767231361,36.33,79646.18,0.0,-0.97971,2e-05,3.38785]
[1778767232375,36.33,79654.42,0.0,-0.97954,2e-05,3.41196]
[1778767233376,36.33,79653.86,0.0,-0.97955,2e-05,3.41127]
[1778767235393,36.33,79663.57,0.0,-0.97934,2e-05,3.4405]
[1778767236403,36.34,79672.56,0.0,-0.97916,2e-05,3.46693]
[1778767237406,36.34,79680.18,0.0,-0.979,2e-05,3.48954]
[1778767238413,36.34,79690.42,0.0,-0.97879,2e-05,3.51978]
[1778767239420,36.34,79686.63,0.0,-0.97886,2e-05,3.50959]
[1778767241435,36.35,79687.32,0.0,-0.97883,2e-05,3.51312]
[1778767242441,36.35,79696.79,0.0,-0.97864,2e-05,3.54125]
[1778767243452,36.35,79703.3,0.0,-0.9785,2e-05,3.56088]
[1778767244459,36.35,79711.44,0.0,-0.97833,2e-05,3.58533]
[1778767245479,36.35,79712.61,0.0,-0.9783,2e-05,3.58941]
[1778767246477,36.35,79724.13,0.0,-0.97805,2e-05,3.62391]
[1778767247477,36.36,79730.49,0.0,-0.97792,2e-05,3.6433]
[1778767248484,36.36,79733.01,0.0,-0.97786,2e-05,3.65133]
[1778767250497,36.36,79735.08,0.0,-0.97781,2e-05,3.65856]
[1778767253518,36.36,79743.27,0.0,-0.97763,2e-05,3.6846]
[1778767254525,36.37,79747.53,0.0,-0.97753,2e-05,3.69783]
[1778767255533,36.37,79751.24,0.0,-0.97745,2e-05,3.70942]
[1778767257548,36.37,79752.66,0.0,-0.97741,2e-05,3.71457]
[1778767259562,36.37,79757.95,0.0,-0.97729,2e-05,3.73132]
[1778767264609,36.38,79760.74,0.0,-0.97722,2e-05,3.74172]
[1778767269633,36.38,79758.92,0.0,-0.97724,2e-05,3.73816]
[1778767274667,36.38,79763.63,0.0,-0.97713,2e-05,3.75433]
[1778767278696,36.39,79758.39,0.0,-0.97723,2e-05,3.73999]
[1778767282723,36.39,79763.66,0.0,-0.97711,2e-05,3.75742]
[1778767287118,36.4,79774.4,0.0,-0.97686,2e-05,3.79174]
[1778767290780,36.4,79774.43,0.0,-0.97685,2e-05,3.79269]
[1778767293805,36.4,79767.0,0.0,-0.97702,2e-05,3.76855]
[1778767294812,36.4,79766.09,0.0,-0.97704,2e-05,3.7661]
[1778767297187,36.4,79777.23,0.0,-0.97679,2e-05,3.80088]
[1778767298841,36.4,79777.72,0.0,-0.97678,2e-05,3.80263]
[1778767300854,36.4,79783.39,0.0,-0.97665,2e-05,3.82047]
[1778767302868,36.41,79786.87,0.0,-0.97657,2e-05,3.83156]
[1778767307258,36.41,79796.19,0.0,-0.97636,2e-05,3.86126]
[1778767308912,36.41,79797.35,0.0,-0.97633,2e-05,3.865]
[1778767313947,36.41,79800.42,0.0,-0.97626,2e-05,3.87527]
[1778767318992,36.41,79801.8,0.0,-0.97622,2e-05,3.88025]
[1778767319996,36.41,79817.25,0.0,-0.97587,2e-05,3.92917]
[1778767320998,36.42,79835.15,0.0,-0.97546,2e-05,3.98605]
[1778767322002,36.42,79828.08,0.0,-0.97562,2e-05,3.96442]
[1778767323009,36.42,79821.84,0.0,-0.97576,2e-05,3.94551]
[1778767325025,36.42,79814.18,0.0,-0.97592,2e-05,3.92297]
[1778767330065,36.43,79820.43,0.0,-0.97575,2e-05,3.94607]
[1778767335108,36.44,79818.09,0.0,-0.97578,2e-05,3.94172]
[1778767336111,36.44,79810.78,0.0,-0.97594,2e-05,3.91949]
[1778767337478,36.44,79804.54,0.0,-0.97608,2e-05,3.90072]
[1778767340141,36.44,79812.06,0.0,-0.97589,2e-05,3.92605]
[1778767341147,36.45,79818.36,0.0,-0.97575,2e-05,3.94633]
[1778767346181,36.45,79812.07,0.0,-0.97587,2e-05,3.92955]
[1778767347549,36.45,79805.79,0.0,-0.976,2e-05,3.91058]
[1778767353230,36.46,79806.97,0.0,-0.97599,2e-05,3.9124]
[1778767358265,36.46,79802.66,0.0,-0.97608,2e-05,3.89962]
[1778767363301,36.46,79798.76,0.0,-0.97614,2e-05,3.89089]
[1778767367689,36.47,79790.71,0.0,-0.9763,2e-05,3.86869]
[1778767372363,36.48,79795.8,0.0,-0.97616,2e-05,3.88786]
[1778767374378,36.48,79802.35,0.0,-0.97601,2e-05,3.90949]
[1778767375385,36.48,79809.9,0.0,-0.97583,2e-05,3.93364]
[1778767376396,36.49,79812.65,0.0,-0.97577,2e-05,3.94282]
[1778767380421,36.49,79806.23,0.0,-0.9759,2e-05,3.92506]
[1778767381428,36.49,79797.82,0.0,-0.97608,2e-05,3.89951]
[1778767382434,36.49,79795.53,0.0,-0.97613,2e-05,3.89305]
[1778767385465,36.5,79789.51,0.0,-0.97624,2e-05,3.87641]
[1778767386472,36.5,79773.5,0.0,-0.97659,2e-05,3.82786]
[1778767387479,36.5,79764.29,0.0,-0.97679,2e-05,3.80051]
[1778767388487,36.5,79763.37,0.0,-0.9768,2e-05,3.79852]
[1778767393522,36.51,79761.98,0.0,-0.9768,2e-05,3.79832]
[1778767395536,36.52,79754.07,0.0,-0.97696,2e-05,3.77593]
[1778767396543,36.52,79746.93,0.0,-0.97711,2e-05,3.7552]
[1778767397550,36.52,79746.09,0.0,-0.97712,2e-05,3.75355]
[1778767401580,36.53,79753.57,0.0,-0.97694,2e-05,3.77967]
[1778767402592,36.53,79755.32,0.0,-0.97689,2e-05,3.78582]
[1778767406618,36.54,79764.55,0.0,-0.97667,2e-05,3.81724]
[1778767407640,36.54,79765.9,0.0,-0.97663,2e-05,3.82214]
[1778767409643,36.55,79771.31,0.0,-0.9765,2e-05,3.84025]
[1778767410649,36.55,79774.04,0.0,-0.97644,2e-05,3.84936]
[1778767413671,36.55,79768.56,0.0,-0.97655,2e-05,3.83234]
[1778767415684,36.56,79782.36,0.0,-0.97624,2e-05,3.87622]
[1778767416692,36.56,79794.84,0.0,-0.97596,2e-05,3.91554]
[1778767417700,36.56,79800.38,0.0,-0.97583,2e-05,3.9334]
[1778767418706,36.56,79798.68,0.0,-0.97586,2e-05,3.92869]
[1778767422734,36.57,79803.71,0.0,-0.97573,2e-05,3.94674]
[1778767424748,36.57,79807.74,0.0,-0.97563,2e-05,3.96044]
[1778767428776,36.57,79802.33,0.0,-0.97574,2e-05,3.94561]
[1778767433818,36.58,79809.04,0.0,-0.97557,2e-05,3.96938]
[1778767434824,36.58,79804.07,0.0,-0.97568,2e-05,3.95431]
[1778767435830,36.58,79796.56,0.0,-0.97584,2e-05,3.9314]
[1778767436837,36.58,79798.12,0.0,-0.9758,2e-05,3.93682]
[1778767441872,36.59,79802.49,0.0,-0.97568,2e-05,3.9532]
[1778767446908,36.6,79800.41,0.0,-0.97571,2e-05,3.94935]
[1778767451942,36.6,79805.24,0.0,-0.97558,2e-05,3.96713]
[1778767456977,36.61,79800.48,0.0,-0.97567,2e-05,3.95482]
[1778767458358,36.61,79795.21,0.0,-0.97578,2e-05,3.93946]
[1778767463019,36.62,79783.36,0.0,-0.97603,2e-05,3.90487]
[1778767464027,36.62,79776.5,0.0,-0.97618,2e-05,3.88429]
[1778767465038,36.62,79777.22,0.0,-0.97616,2e-05,3.88716]
[1778767470070,36.63,79775.57,0.0,-0.97617,2e-05,3.88534]
[1778767475110,36.64,79776.16,0.0,-0.97614,2e-05,3.88873]
[1778767477121,36.64,79782.17,0.0,-0.976,2e-05,3.90798]
[1778767478497,36.64,79788.5,0.0,-0.97585,2e-05,3.92888]
[1778767482156,36.65,79783.27,0.0,-0.97595,2e-05,3.91514]
[1778767487189,36.65,79783.36,0.0,-0.97594,2e-05,3.91696]
[1778767492228,36.65,79781.91,0.0,-0.97597,2e-05,3.91295]
[1778767494241,36.65,79787.15,0.0,-0.97585,2e-05,3.92938]
[1778767499276,36.65,79790.52,0.0,-0.97577,2e-05,3.94017]
[1778767502326,36.65,79797.87,0.0,-0.97561,2e-05,3.96323]
[1778767504318,36.65,79789.12,0.0,-0.9758,2e-05,3.93604]
[1778767510359,36.65,79788.62,0.0,-0.97581,2e-05,3.93495]
[1778767517409,36.66,79783.94,0.0,-0.97591,2e-05,3.921]
[1778767518781,36.66,79771.47,0.0,-0.97619,2e-05,3.88257]
[1778767519423,36.66,79771.47,0.0,-0.97618,2e-05,3.88272]
[1778767524460,36.66,79767.19,0.0,-0.97627,2e-05,3.87035]
[1778767528854,36.66,79758.45,0.0,-0.97646,2e-05,3.84428]
[1778767529493,36.66,79758.45,0.0,-0.97646,2e-05,3.84449]
[1778767530504,36.66,79751.73,0.0,-0.9766,2e-05,3.82418]
[1778767531511,36.66,79751.58,0.0,-0.97662,2e-05,3.82154]
[1778767533525,36.66,79745.98,0.0,-0.97674,2e-05,3.80501]
[1778767535545,36.66,79737.77,0.0,-0.97691,2e-05,3.78072]
[1778767536551,36.66,79724.14,0.0,-0.9772,2e-05,3.74003]
[1778767537558,36.67,79711.97,0.0,-0.97746,2e-05,3.70406]
[1778767538565,36.67,79710.06,0.0,-0.97749,2e-05,3.69882]
[1778767541586,36.67,79702.82,0.0,-0.97764,2e-05,3.67869]
[1778767543600,36.67,79709.63,0.0,-0.97749,2e-05,3.69986]
[1778767544607,36.67,79717.51,0.0,-0.97732,2e-05,3.72378]
[1778767545614,36.67,79715.51,0.0,-0.97736,2e-05,3.71822]
[1778767547629,36.68,79711.83,0.0,-0.97743,2e-05,3.70812]
[1778767548636,36.68,79727.27,0.0,-0.9771,2e-05,3.75472]
[1778767549641,36.68,79735.51,0.0,-0.97692,2e-05,3.77989]
[1778767550650,36.68,79740.74,0.0,-0.9768,2e-05,3.79602]
[1778767551656,36.68,79737.9,0.0,-0.97686,2e-05,3.78771]
[1778767554680,36.68,79744.7,0.0,-0.97671,2e-05,3.80916]
[1778767556724,36.68,79737.87,0.0,-0.97685,2e-05,3.78897]
[1778767558717,36.68,79732.1,0.0,-0.97697,2e-05,3.7721]
[1778767559724,36.68,79731.2,0.0,-0.97699,2e-05,3.76969]
[1778767564772,36.69,79733.48,0.0,-0.97693,2e-05,3.7781]
[1778767565767,36.69,79726.44,0.0,-0.97708,2e-05,3.75721]
[1778767566775,36.69,79711.71,0.0,-0.97739,2e-05,3.71348]
[1778767567781,36.69,79710.04,0.0,-0.97742,2e-05,3.70892]
[1778767570804,36.69,79705.57,0.0,-0.97751,2e-05,3.69689]
[1778767572817,36.7,79696.15,0.0,-0.9777,2e-05,3.66991]
[1778767573825,36.7,79697.4,0.0,-0.97767,2e-05,3.67409]
[1778767576847,36.7,79710.12,0.0,-0.97739,2e-05,3.71329]
[1778767577854,36.7,79717.52,0.0,-0.97723,2e-05,3.73581]
[1778767578863,36.7,79721.97,0.0,-0.97713,2e-05,3.74955]
[1778767579868,36.7,79720.31,0.0,-0.97716,2e-05,3.74495]
[1778767584904,36.71,79716.01,0.0,-0.97724,2e-05,3.73403]
[1778767589938,36.71,79719.69,0.0,-0.97715,2e-05,3.74704]
[1778767594974,36.72,79718.25,0.0,-0.97718,2e-05,3.74228]
[1778767599370,36.72,79695.82,0.0,-0.97764,2e-05,3.67713]
[1778767601041,36.72,79631.85,0.0,-0.97895,2e-05,3.49133]
[1778767602040,36.72,79625.33,0.0,-0.97909,2e-05,3.47234]
[1778767603046,36.72,79623.98,0.0,-0.97912,2e-05,3.46806]
[1778767608083,36.71,79624.97,0.0,-0.97911,2e-05,3.46861]
[1778767609439,36.71,79632.14,0.0,-0.97898,2e-05,3.48803]
[1778767612109,36.71,79637.39,0.0,-0.97887,2e-05,3.50325]
[1778767615132,36.71,79632.19,0.0,-0.97897,2e-05,3.48886]
[1778767617148,36.71,79610.99,0.0,-0.97939,2e-05,3.42852]
[1778767618155,36.71,79597.5,0.0,-0.97966,2e-05,3.3911]
[1778767619541,36.71,79592.24,0.0,-0.97975,2e-05,3.37681]
[1778767623189,36.72,79586.47,0.0,-0.97985,2e-05,3.36343]
[1778767627225,36.73,79576.05,0.0,-0.98002,2e-05,3.33859]
[1778767628231,36.73,79563.87,0.0,-0.98024,2e-05,3.30626]
[1778767629613,36.73,79563.17,0.0,-0.98025,2e-05,3.30542]
[1778767630249,36.74,79563.17,0.0,-0.98024,2e-05,3.30651]
[1778767631269,36.74,79573.07,0.0,-0.98005,2e-05,3.33466]
[1778767632270,36.74,79567.3,0.0,-0.98015,2e-05,3.31986]
[1778767633270,36.75,79554.96,0.0,-0.98037,2e-05,3.28727]
[1778767634277,36.75,79550.8,0.0,-0.98045,2e-05,3.27707]
[1778767636290,36.75,79557.4,0.0,-0.98031,2e-05,3.29715]
[1778767639682,36.76,79564.74,0.0,-0.98014,2e-05,3.32135]
[1778767642333,36.77,79569.92,0.0,-0.98003,2e-05,3.33758]
[1778767643341,36.77,79570.42,0.0,-0.98001,2e-05,3.33995]
[1778767644346,36.78,79575.71,0.0,-0.9799,2e-05,3.35548]
[1778767645354,36.78,79582.32,0.0,-0.97977,2e-05,3.37469]
[1778767646363,36.78,79596.39,0.0,-0.97949,2e-05,3.41471]
[1778767647369,36.78,79600.39,0.0,-0.9794,2e-05,3.42675]
[1778767649753,36.79,79612.66,0.0,-0.97915,2e-05,3.46289]
[1778767651397,36.79,79612.66,0.0,-0.97915,2e-05,3.46219]
[1778767653411,36.79,79621.46,0.0,-0.97897,2e-05,3.48864]
[1778767655434,36.8,79633.61,0.0,-0.97871,2e-05,3.52473]
[1778767656433,36.8,79637.0,0.0,-0.97864,2e-05,3.53514]
[1778767661469,36.81,79641.31,0.0,-0.97853,2e-05,3.55096]
[1778767666506,36.82,79626.41,0.0,-0.9788,2e-05,3.51257]
[1778767667512,36.82,79619.81,0.0,-0.97893,2e-05,3.49381]
[1778767668519,36.82,79614.03,0.0,-0.97904,2e-05,3.47822]
[1778767669898,36.82,79590.24,0.0,-0.9795,2e-05,3.41224]
[1778767670533,36.83,79590.24,0.0,-0.97949,2e-05,3.41307]
[1778767671564,36.83,79584.26,0.0,-0.9796,2e-05,3.39733]
[1778767672561,36.83,79578.22,0.0,-0.97971,2e-05,3.38151]
[1778767673567,36.83,79568.75,0.0,-0.97989,2e-05,3.35632]
[1778767674575,36.83,79557.62,0.0,-0.98009,2e-05,3.32677]
[1778767675579,36.84,79552.69,0.0,-0.98018,2e-05,3.31434]
[1778767679969,36.85,79562.24,0.0,-0.97996,2e-05,3.34557]
[1778767684641,36.86,79556.78,0.0,-0.98004,2e-05,3.33454]
[1778767690051,36.88,79562.6,0.0,-0.97989,2e-05,3.35649]
[1778767691700,36.88,79565.01,0.0,-0.97983,2e-05,3.36408]
[1778767694720,36.89,79570.38,0.0,-0.97971,2e-05,3.38172]
[1778767696735,36.89,79556.06,0.0,-0.97997,2e-05,3.34416]
[1778767697742,36.89,79560.77,0.0,-0.97987,2e-05,3.35807]
[1778767698748,36.9,79564.23,0.0,-0.9798,2e-05,3.36856]
[1778767700124,36.9,79572.63,0.0,-0.97963,2e-05,3.39364]
[1778767701771,36.9,79585.11,0.0,-0.97938,2e-05,3.42925]
[1778767702780,36.9,79588.68,0.0,-0.9793,2e-05,3.44007]
[1778767704791,36.91,79593.75,0.0,-0.97919,2e-05,3.45592]
[1778767709826,36.92,79588.83,0.0,-0.97926,2e-05,3.44612]
[1778767713854,36.93,79594.49,0.0,-0.97914,2e-05,3.46285]
[1778767715882,36.93,79601.89,0.0,-0.97898,2e-05,3.48521]
[1778767716884,36.93,79607.23,0.0,-0.97887,2e-05,3.50175]
[1778767717889,36.94,79617.2,0.0,-0.97866,2e-05,3.53075]
[1778767721920,36.94,79622.64,0.0,-0.97853,2e-05,3.54889]
[1778767724939,36.95,79630.8,0.0,-0.97835,2e-05,3.57421]
[1778767727960,36.95,79636.62,0.0,-0.97822,2e-05,3.59278]
[1778767730980,36.96,79643.97,0.0,-0.97806,2e-05,3.61576]
[1778767731987,36.96,79653.12,0.0,-0.97787,2e-05,3.64289]
[1778767735014,36.96,79656.02,0.0,-0.9778,2e-05,3.65283]
[1778767739038,36.97,79662.67,0.0,-0.97765,2e-05,3.67413]
[1778767742061,36.97,79678.7,0.0,-0.9773,2e-05,3.72259]
[1778767743067,36.97,79691.21,0.0,-0.97703,2e-05,3.76009]
[1778767745080,36.97,79699.69,0.0,-0.97685,2e-05,3.78598]
[1778767750115,36.97,79702.9,0.0,-0.97677,2e-05,3.79689]
[1778767755151,36.98,79703.95,0.0,-0.97674,2e-05,3.80122]
[1778767760185,36.98,79701.14,0.0,-0.97679,2e-05,3.79392]
[1778767764218,36.98,79707.14,0.0,-0.97666,2e-05,3.81296]
[1778767765223,36.98,79718.73,0.0,-0.9764,2e-05,3.84825]
[1778767766230,36.98,79725.36,0.0,-0.97626,2e-05,3.86859]
[1778767767245,36.98,79725.74,0.0,-0.97625,2e-05,3.86988]
[1778767772671,36.98,79730.14,0.0,-0.97616,2e-05,3.88151]
[1778767774286,36.99,79736.29,0.0,-0.97602,2e-05,3.90105]
[1778767775294,36.99,79739.15,0.0,-0.97596,2e-05,3.91015]
[1778767777307,36.99,79745.44,0.0,-0.97581,2e-05,3.93009]
[1778767782343,36.99,79747.15,0.0,-0.97576,2e-05,3.93671]
[1778767786370,36.99,79756.77,0.0,-0.97554,2e-05,3.96756]
[1778767787377,36.99,79757.32,0.0,-0.97553,2e-05,3.96949]
[1778767791404,37.0,79751.83,0.0,-0.97564,2e-05,3.95333]
[1778767793420,37.0,79759.14,0.0,-0.97548,2e-05,3.97645]
[1778767799462,37.0,79759.96,0.0,-0.97545,2e-05,3.98017]
[1778767801476,37.0,79754.07,0.0,-0.97558,2e-05,3.96228]
[1778767803491,37.0,79757.87,0.0,-0.97549,2e-05,3.97455]
[1778767804497,37.0,79768.51,0.0,-0.97525,2e-05,4.00793]
[1778767805504,37.0,79773.16,0.0,-0.97514,2e-05,4.02265]
[1778767806511,37.0,79777.89,0.0,-0.97503,2e-05,4.03763]
[1778767807938,37.0,79778.16,0.0,-0.97502,2e-05,4.03868]
[1778767812556,37.0,79790.24,0.0,-0.97475,2e-05,4.07717]
[1778767813563,37.0,79794.18,0.0,-0.97465,2e-05,4.0897]
[1778767815577,37.0,79796.94,0.0,-0.97459,2e-05,4.09847]
[1778767818007,37.0,79799.18,0.0,-0.97454,2e-05,4.1055]
[1778767820612,37.0,79799.08,0.0,-0.97454,2e-05,4.10514]
[1778767825681,37.0,79782.56,0.0,-0.97492,2e-05,4.05279]
[1778767826701,37.0,79765.32,0.0,-0.97531,2e-05,3.99879]
[1778767828091,37.01,79761.27,0.0,-0.9754,2e-05,3.98651]
[1778767830719,37.01,79768.23,0.0,-0.97524,2e-05,4.0086]
[1778767831725,37.01,79772.53,0.0,-0.97516,2e-05,4.01971]
[1778767835751,37.01,79776.73,0.0,-0.97506,2e-05,4.03337]
[1778767836758,37.01,79784.76,0.0,-0.97488,2e-05,4.05876]
[1778767838161,37.01,79788.86,0.0,-0.97478,2e-05,4.07182]
[1778767842800,37.01,79788.58,0.0,-0.97479,2e-05,4.07104]
[1778767848233,37.01,79786.94,0.0,-0.97482,2e-05,4.06591]
[1778767853879,37.01,79782.38,0.0,-0.97493,2e-05,4.05161]
[1778767856899,37.01,79775.01,0.0,-0.9751,2e-05,4.0285]
[1778767858302,37.01,79771.91,0.0,-0.97516,2e-05,4.0189]
[1778767863949,37.01,79775.8,0.0,-0.97507,2e-05,4.03138]
[1778767865963,37.01,79768.33,0.0,-0.97524,2e-05,4.00801]
[1778767866974,37.01,79757.18,0.0,-0.97549,2e-05,3.97331]
[1778767868373,37.01,79761.6,0.0,-0.97539,2e-05,3.98727]
[1778767874021,37.01,79768.43,0.0,-0.97524,2e-05,4.00903]
[1778767879054,37.01,79767.71,0.0,-0.97525,2e-05,4.0071]
[1778767882078,37.01,79761.16,0.0,-0.9754,2e-05,3.98697]
[1778767887110,37.01,79763.67,0.0,-0.97534,2e-05,3.9952]
[1778767890131,37.01,79778.12,0.0,-0.97501,2e-05,4.04073]
[1778767891138,37.01,79778.73,0.0,-0.97501,2e-05,4.04017]
[1778767893152,37.02,79786.65,0.0,-0.97482,2e-05,4.06517]
[1778767896175,37.01,79792.0,0.0,-0.9747,2e-05,4.08206]
[1778767897180,37.01,79798.44,0.0,-0.97455,2e-05,4.1024]
[1778767900240,37.01,79806.67,0.0,-0.97436,2e-05,4.1285]
[1778767902231,37.01,79798.88,0.0,-0.97455,2e-05,4.10345]
[1778767903238,37.01,79795.89,0.0,-0.97462,2e-05,4.09381]
[1778767908273,37.01,79802.68,0.0,-0.97446,2e-05,4.11518]
[1778767909281,37.01,79808.41,0.0,-0.97433,2e-05,4.13337]
[1778767911293,37.01,79809.51,0.0,-0.9743,2e-05,4.13677]
[1778767913307,37.01,79817.41,0.0,-0.97412,2e-05,4.16169]
[1778767918343,37.01,79814.83,0.0,-0.97419,2e-05,4.15265]
[1778767923377,37.01,79812.26,0.0,-0.97425,2e-05,4.14375]
[1778767928412,37.01,79811.77,0.0,-0.97427,2e-05,4.14162]
[1778767933448,37.01,79807.8,0.0,-0.97437,2e-05,4.12836]
[1778767937475,37.0,79797.84,0.0,-0.9746,2e-05,4.09622]
[1778767938482,37.0,79799.2,0.0,-0.97457,2e-05,4.10049]
[1778767943518,37.0,79804.61,0.0,-0.97445,2e-05,4.11738]
[1778767944525,37.0,79808.65,0.0,-0.97435,2e-05,4.13017]
[1778767946539,37.0,79810.05,0.0,-0.97432,2e-05,4.13438]
[1778767951589,37.0,79806.93,0.0,-0.97441,2e-05,4.12123]
[1778767955601,37.0,79800.96,0.0,-0.97456,2e-05,4.10176]
[1778767960636,37.0,79800.7,0.0,-0.97457,2e-05,4.1005]
[1778767969129,37.0,79800.87,0.0,-0.97457,2e-05,4.10037]
[1778767972720,37.0,79807.23,0.0,-0.97442,2e-05,4.1203]
[1778767973728,37.0,79807.91,0.0,-0.97441,2e-05,4.12236]
[1778767979222,36.99,79840.62,0.0,-0.97364,2e-05,4.22694]
[1778767980784,36.99,79848.83,0.0,-0.97345,2e-05,4.2534]
[1778767981792,36.99,79849.54,0.0,-0.97343,2e-05,4.25538]
[1778767983810,36.99,79854.93,0.0,-0.97331,2e-05,4.27231]
[1778767985818,36.99,79873.43,0.0,-0.97286,2e-05,4.33247]
[1778767986826,36.99,79880.3,0.0,-0.9727,2e-05,4.35478]
[1778767987833,36.99,79884.03,0.0,-0.97261,2e-05,4.36668]
[1778767992870,36.98,79886.02,0.0,-0.97258,2e-05,4.37068]
[1778767995893,36.98,79879.52,0.0,-0.97275,2e-05,4.34755]
[1778767996900,36.98,79881.7,0.0,-0.9727,2e-05,4.35434]
[1778767999363,36.98,79894.81,0.0,-0.97239,2e-05,4.39714]
[1778767999920,36.97,79894.81,0.0,-0.97239,2e-05,4.39664]
[1778768002942,36.97,79901.4,0.0,-0.97224,2e-05,4.41718]
[1778768003948,36.97,79907.48,0.0,-0.97209,3e-05,4.43711]
[1778768004955,36.97,79909.46,0.0,-0.97205,3e-05,4.44322]
[1778768007977,36.96,79914.47,0.0,-0.97193,3e-05,4.4584]
[1778768011000,36.96,79924.84,0.0,-0.9717,3e-05,4.48907]
[1778768012005,36.96,79926.7,0.0,-0.97166,3e-05,4.49474]
[1778768015029,36.95,79920.93,0.0,-0.97182,3e-05,4.47314]
[1778768016035,36.95,79927.14,0.0,-0.97167,3e-05,4.4936]
[1778768017039,36.95,79932.61,0.0,-0.97153,3e-05,4.51158]
[1778768018047,36.95,79932.67,0.0,-0.97154,3e-05,4.51109]
[1778768023081,36.94,79931.84,0.0,-0.97158,3e-05,4.5048]
[1778768027110,36.94,79937.13,0.0,-0.97147,3e-05,4.52015]
[1778768028116,36.93,79940.94,0.0,-0.97138,3e-05,4.53249]
[1778768031137,36.93,79953.13,0.0,-0.97108,3e-05,4.57221]
[1778768032144,36.93,79955.91,0.0,-0.97102,3e-05,4.58101]
[1778768034158,36.92,79955.37,0.0,-0.97104,3e-05,4.57754]
[1778768039197,36.92,79952.69,0.0,-0.97114,3e-05,4.56426]
[1778768043228,36.91,79947.52,0.0,-0.9713,3e-05,4.5433]
[1778768046249,36.9,79940.92,0.0,-0.97149,3e-05,4.51838]
[1778768049268,36.9,79939.85,0.0,-0.97153,3e-05,4.51256]
[1778768054319,36.89,79936.12,0.0,-0.97165,3e-05,4.49624]
[1778768059339,36.88,79935.2,0.0,-0.9717,3e-05,4.48964]
[1778768061352,36.88,79940.03,0.0,-0.97159,3e-05,4.50471]
[1778768064375,36.88,79933.99,0.0,-0.97176,3e-05,4.482]
[1778768069409,36.87,79933.0,0.0,-0.97181,3e-05,4.47522]
[1778768074444,36.86,79931.1,0.0,-0.9719,3e-05,4.46201]
[1778768079480,36.85,79934.7,0.0,-0.97183,3e-05,4.47153]
[1778768084514,36.84,79923.34,0.0,-0.97215,3e-05,4.42892]
[1778768086529,36.84,79921.89,0.0,-0.9722,3e-05,4.42279]
[1778768091565,36.83,79922.86,0.0,-0.97219,3e-05,4.42305]
[1778768095596,36.83,79925.74,0.0,-0.97214,3e-05,4.43043]
[1778768096603,36.83,79928.38,0.0,-0.97208,3e-05,4.43875]
[1778768101638,36.82,79932.3,0.0,-0.972,3e-05,4.44885]
[1778768102648,36.82,79940.48,0.0,-0.9718,3e-05,4.47601]
[1778768103662,36.82,79944.75,0.0,-0.9717,3e-05,4.48989]
[1778768104664,36.82,79937.59,0.0,-0.97189,3e-05,4.4648]
[1778768105667,36.81,79930.99,0.0,-0.97206,3e-05,4.44175]
[1778768106674,36.81,79930.26,0.0,-0.97208,3e-05,4.43866]
[1778768111708,36.81,79932.77,0.0,-0.97204,3e-05,4.44408]
[1778768116743,36.8,79934.32,0.0,-0.97202,3e-05,4.44628]
[1778768121779,36.79,79937.8,0.0,-0.97196,3e-05,4.45499]
[1778768126813,36.79,79938.58,0.0,-0.97196,3e-05,4.45458]
[1778768127821,36.78,79949.8,0.0,-0.97168,3e-05,4.4922]
[1778768128827,36.78,79947.99,0.0,-0.97173,3e-05,4.48534]
[1778768130841,36.78,79946.71,0.0,-0.97178,3e-05,4.47968]
[1778768132861,36.78,79949.72,0.0,-0.97173,3e-05,4.48596]
[1778768134873,36.77,79958.76,0.0,-0.97151,3e-05,4.51555]
[1778768135884,36.77,79964.72,0.0,-0.97136,3e-05,4.53532]
[1778768136891,36.77,79968.05,0.0,-0.97128,3e-05,4.54606]
[1778768138905,36.77,79977.86,0.0,-0.97104,3e-05,4.57846]
[1778768140367,36.77,79981.78,0.0,-0.97094,3e-05,4.59126]
[1778768142933,36.76,79990.11,0.0,-0.97074,3e-05,4.61784]
[1778768143944,36.76,79988.22,0.0,-0.9708,3e-05,4.6104]
[1778768148978,36.75,79986.28,0.0,-0.97088,3e-05,4.59949]
[1778768150504,36.73,79979.09,0.0,-0.97113,3e-05,4.56648]
[1778768151997,36.73,79978.7,0.0,-0.97115,3e-05,4.5636]
[1778768153005,36.73,79984.1,0.0,-0.97101,3e-05,4.58157]
[1778768154022,36.72,79992.03,0.0,-0.97081,3e-05,4.60837]
[1778768155019,36.72,80008.95,0.0,-0.97038,3e-05,4.66679]
[1778768156026,36.72,80015.88,0.0,-0.9702,3e-05,4.69029]
[1778768157033,36.72,80016.08,0.0,-0.9702,3e-05,4.69003]
[1778768162068,36.71,80018.56,0.0,-0.97017,3e-05,4.69393]
[1778768163077,36.71,80012.32,0.0,-0.97035,3e-05,4.67094]
[1778768164083,36.7,80007.09,0.0,-0.97049,3e-05,4.6516]
[1778768165089,36.7,80005.11,0.0,-0.97055,3e-05,4.64374]
[1778768167104,36.7,80012.33,0.0,-0.97037,3e-05,4.6673]
[1778768168110,36.7,80012.68,0.0,-0.97037,3e-05,4.66759]
[1778768169121,36.69,80006.57,0.0,-0.97054,3e-05,4.64518]
[1778768170684,36.69,80005.7,0.0,-0.97058,3e-05,4.64033]
[1778768173149,36.69,80014.24,0.0,-0.97036,3e-05,4.66853]
[1778768174155,36.68,80013.39,0.0,-0.97039,3e-05,4.6646]
[1778768179190,36.67,80013.59,0.0,-0.97042,3e-05,4.66062]
[1778768180767,36.67,80008.9,0.0,-0.97056,3e-05,4.64231]
[1778768183222,36.67,80013.96,0.0,-0.97044,3e-05,4.65828]
[1778768187249,36.66,80005.03,0.0,-0.97071,3e-05,4.62337]
[1778768189260,36.65,80000.59,0.0,-0.97083,3e-05,4.60617]
[1778768192299,36.65,80005.03,0.0,-0.97075,3e-05,4.61646]
[1778768197362,36.64,79999.47,0.0,-0.97093,3e-05,4.59279]
[1778768203365,36.63,79997.92,0.0,-0.97101,3e-05,4.58248]
[1778768208400,36.62,79998.8,0.0,-0.97102,3e-05,4.58148]
[1778768209407,36.62,80003.98,0.0,-0.97089,3e-05,4.59872]
[1778768210414,36.62,80005.28,0.0,-0.97086,3e-05,4.60241]
[1778768215449,36.61,80007.05,0.0,-0.97085,3e-05,4.60435]
[1778768218470,36.6,80011.87,0.0,-0.97074,3e-05,4.61858]
[1778768223506,36.59,80012.09,0.0,-0.97077,3e-05,4.6149]
[1778768225529,36.59,80012.44,0.0,-0.97077,3e-05,4.61432]
[1778768229554,36.58,80010.37,0.0,-0.97085,3e-05,4.6035]
[1778768233587,36.57,80007.33,0.0,-0.97096,3e-05,4.58947]
[1778768238622,36.55,80010.45,0.0,-0.97097,3e-05,4.58875]
[1778768243657,36.54,80001.14,0.0,-0.97124,3e-05,4.55228]
[1778768244664,36.54,79994.66,0.0,-0.97141,3e-05,4.52901]
[1778768245672,36.54,79993.44,0.0,-0.97145,3e-05,4.52405]
[1778768246679,36.53,79997.9,0.0,-0.97135,3e-05,4.53807]
[1778768248702,36.53,80004.45,0.0,-0.97118,3e-05,4.56008]
[1778768249700,36.53,80012.67,0.0,-0.97097,3e-05,4.58799]
[1778768250707,36.5,80018.36,0.0,-0.97094,3e-05,4.59242]
[1778768251714,36.48,80019.49,0.0,-0.97099,3e-05,4.58562]
[1778768256753,36.4,80013.93,0.0,-0.97142,3e-05,4.52865]
[1778768258791,36.38,80007.26,0.0,-0.97165,3e-05,4.49798]
[1778768263803,36.37,80005.65,0.0,-0.97172,3e-05,4.4892]
[1778768268839,36.37,80004.24,0.0,-0.97178,3e-05,4.48127]
[1778768272871,36.36,80017.21,0.0,-0.97146,3e-05,4.52371]
[1778768273971,36.36,80019.82,0.0,-0.9714,3e-05,4.53211]
[1778768275942,36.33,80022.55,0.0,-0.97143,3e-05,4.52784]
[1778768279969,36.31,80016.45,0.0,-0.97165,3e-05,4.498]
[1778768285013,36.3,80015.47,0.0,-0.9717,3e-05,4.49146]
[1778768288026,36.3,80020.48,0.0,-0.97159,3e-05,4.50693]
[1778768291553,36.27,80025.2,0.0,-0.97157,3e-05,4.50962]
[1778768296099,36.22,80034.9,0.0,-0.97147,3e-05,4.52297]
[1778768297093,36.22,80047.96,0.0,-0.97113,3e-05,4.56864]
[1778768298098,36.22,80068.51,0.0,-0.97061,3e-05,4.63887]
[1778768300110,36.22,80077.01,0.0,-0.97039,3e-05,4.66822]
[1778768304154,36.21,80102.51,0.0,-0.96973,3e-05,4.75504]
[1778768305166,36.21,80123.28,0.0,-0.96916,3e-05,4.8305]
[1778768306177,36.21,80138.08,0.0,-0.96876,3e-05,4.88359]
[1778768307173,36.2,80136.31,0.0,-0.96881,3e-05,4.87626]
[1778768308180,36.2,80105.61,0.0,-0.96967,3e-05,4.76348]
[1778768309190,36.2,80080.4,0.0,-0.97036,3e-05,4.67229]
[1778768310196,36.2,80066.15,0.0,-0.97074,3e-05,4.62118]
[1778768311712,36.2,80053.2,0.0,-0.9711,3e-05,4.57209]
[1778768313216,36.2,80051.71,0.0,-0.97115,3e-05,4.56588]
[1778768314227,36.19,80059.71,0.0,-0.97095,3e-05,4.59306]
[1778768315244,36.19,80061.76,0.0,-0.9709,3e-05,4.59929]
[1778768319260,36.18,80068.01,0.0,-0.97077,3e-05,4.61733]
[1778768324298,36.17,80072.76,0.0,-0.97068,3e-05,4.62898]
[1778768325385,36.17,80080.04,0.0,-0.97049,3e-05,4.65381]
[1778768326321,36.17,80087.25,0.0,-0.97031,3e-05,4.67846]
[1778768327327,36.16,80106.26,0.0,-0.9698,3e-05,4.74564]
[1778768328337,36.16,80114.64,0.0,-0.96958,3e-05,4.77474]
[1778768329346,36.16,80113.88,0.0,-0.96961,3e-05,4.7707]
[1778768331853,36.15,80124.09,0.0,-0.96936,3e-05,4.80393]
[1778768335383,36.14,80115.69,0.0,-0.96962,3e-05,4.76943]
[1778768336391,36.14,80105.46,0.0,-0.96992,3e-05,4.72996]
[1778768337397,36.13,80099.93,0.0,-0.97008,3e-05,4.70888]
[1778768341925,36.13,80107.76,0.0,-0.9699,3e-05,4.73241]
[1778768342433,36.12,80107.76,0.0,-0.96991,3e-05,4.73119]
[1778768344455,36.12,80125.12,0.0,-0.96945,3e-05,4.79288]
[1778768345494,36.12,80160.35,0.0,-0.96847,3e-05,4.92176]
[1778768346471,36.1,80169.92,0.0,-0.96826,3e-05,4.94896]
[1778768347479,36.1,80163.68,0.0,-0.96843,3e-05,4.92706]
[1778768348501,36.09,80158.63,0.0,-0.96864,3e-05,4.89995]
[1778768349495,36.08,80170.01,0.0,-0.96832,3e-05,4.9414]
[1778768350516,36.07,80184.15,0.0,-0.96798,3e-05,4.98563]
[1778768351515,36.05,80188.57,0.0,-0.96793,3e-05,4.99293]
[1778768352523,36.01,80192.35,0.0,-0.96797,3e-05,4.98821]
[1778768354537,35.97,80187.19,0.0,-0.96826,3e-05,4.95077]
[1778768355545,35.97,80179.8,0.0,-0.96847,3e-05,4.92319]
[1778768356549,35.98,80175.75,0.0,-0.96855,3e-05,4.91194]
[1778768358564,35.98,80164.19,0.0,-0.96886,3e-05,4.87146]
[1778768363599,35.98,80169.14,0.0,-0.96875,3e-05,4.88609]
[1778768364612,35.96,80174.34,0.0,-0.96866,3e-05,4.89755]
[1778768366640,35.93,80184.16,0.0,-0.96851,3e-05,4.91814]
[1778768368653,35.91,80213.28,0.0,-0.96773,3e-05,5.01946]
[1778768369648,35.91,80218.95,0.0,-0.96758,3e-05,5.03996]
[1778768370658,35.91,80211.66,0.0,-0.9678,3e-05,5.01147]
[1778768371665,35.9,80208.99,0.0,-0.9679,3e-05,4.99758]
[1778768372670,35.9,80198.04,0.0,-0.96821,3e-05,4.95648]
[1778768373696,35.9,80189.5,0.0,-0.96845,3e-05,4.92467]
[1778768374683,35.9,80184.99,0.0,-0.96858,3e-05,4.90805]
[1778768375693,35.91,80169.59,0.0,-0.96901,3e-05,4.85116]
[1778768376705,35.9,80165.1,0.0,-0.96914,3e-05,4.83389]
[1778768378719,35.9,80171.38,0.0,-0.96898,3e-05,4.85502]
[1778768380729,35.9,80184.68,0.0,-0.96862,3e-05,4.90363]
[1778768381737,35.89,80184.32,0.0,-0.96864,3e-05,4.90072]
[1778768386794,35.89,80196.37,0.0,-0.96833,3e-05,4.94165]
[1778768389806,35.88,80189.75,0.0,-0.96853,3e-05,4.91443]
[1778768394846,35.87,80187.25,0.0,-0.96864,3e-05,4.90104]
[1778768395865,35.87,80196.96,0.0,-0.96837,3e-05,4.93648]
[1778768396859,35.87,80206.01,0.0,-0.96811,3e-05,4.97058]
[1778768397872,35.87,80215.48,0.0,-0.96783,3e-05,5.00628]
[1778768398873,35.87,80210.93,0.0,-0.96796,3e-05,4.98924]
[1778768399880,35.87,80203.95,0.0,-0.96816,3e-05,4.96305]
[1778768400887,35.87,80201.92,0.0,-0.96822,3e-05,4.95555]
[1778768403908,35.87,80197.25,0.0,-0.96835,3e-05,4.93848]
[1778768404914,35.87,80187.59,0.0,-0.96862,3e-05,4.90257]
[1778768405923,35.87,80192.05,0.0,-0.9685,3e-05,4.91941]
[1778768406930,35.87,80186.58,0.0,-0.96866,3e-05,4.8982]
[1778768407937,35.87,80188.47,0.0,-0.96861,3e-05,4.90444]
[1778768412975,35.86,80189.06,0.0,-0.96862,3e-05,4.90267]
[1778768414987,35.86,80195.9,0.0,-0.96844,3e-05,4.92662]
[1778768415996,35.86,80196.53,0.0,-0.96843,3e-05,4.92815]
[1778768417000,35.86,80207.91,0.0,-0.9681,3e-05,4.97103]
[1778768418008,35.86,80203.5,0.0,-0.96823,3e-05,4.95459]
[1778768420023,35.85,80201.01,0.0,-0.96831,3e-05,4.94353]
[1778768422038,35.85,80208.58,0.0,-0.9681,3e-05,4.97126]
[1778768424052,35.85,80215.32,0.0,-0.96791,3e-05,4.99588]
[1778768426066,35.85,80216.12,0.0,-0.96791,3e-05,4.99702]
[1778768431101,35.84,80214.82,0.0,-0.96798,3e-05,4.98668]
[1778768432612,35.84,80222.37,0.0,-0.96777,3e-05,5.01431]
[1778768434122,35.84,80223.18,0.0,-0.96776,3e-05,5.0155]
[1778768439157,35.83,80218.9,0.0,-0.96792,3e-05,4.99454]
[1778768440165,35.82,80219.06,0.0,-0.96792,3e-05,4.99423]
[1778768444192,35.82,80225.65,0.0,-0.96776,3e-05,5.01549]
[1778768449227,35.81,80222.03,0.0,-0.9679,3e-05,4.99713]
[1778768454263,35.8,80217.26,0.0,-0.96808,3e-05,4.97452]
[1778768455270,35.8,80212.65,0.0,-0.96822,3e-05,4.95631]
[1778768456281,35.79,80195.12,0.0,-0.96872,3e-05,4.88987]
[1778768457285,35.79,80184.55,0.0,-0.96903,3e-05,4.84988]
[1778768458297,35.79,80180.28,0.0,-0.96915,3e-05,4.83343]
[1778768459304,35.79,80178.27,0.0,-0.96922,3e-05,4.82478]
[1778768462833,35.79,80186.81,0.0,-0.96899,3e-05,4.85515]
[1778768463340,35.78,80186.81,0.0,-0.969,3e-05,4.85385]
[1778768468376,35.78,80182.16,0.0,-0.96915,3e-05,4.83403]
[1778768470389,35.78,80175.62,0.0,-0.96934,3e-05,4.80862]
[1778768472903,35.77,80159.59,0.0,-0.96979,3e-05,4.74864]
[1778768473410,35.77,80159.59,0.0,-0.9698,3e-05,4.74809]
[1778768474417,35.77,80162.37,0.0,-0.96972,3e-05,4.75775]
[1778768479452,35.77,80154.25,0.0,-0.96997,3e-05,4.72563]
[1778768480460,35.76,80153.5,0.0,-0.96999,3e-05,4.72246]
[1778768484493,35.76,80140.27,0.0,-0.97036,3e-05,4.67322]
[1778768485498,35.76,80133.5,0.0,-0.97055,3e-05,4.64776]
[1778768488518,35.76,80138.31,0.0,-0.97043,3e-05,4.66409]
[1778768493048,35.75,80148.42,0.0,-0.97018,3e-05,4.69648]
[1778768494560,35.75,80152.26,0.0,-0.97008,3e-05,4.70957]
[1778768498588,35.75,80158.08,0.0,-0.96994,3e-05,4.72896]
[1778768500603,35.75,80163.59,0.0,-0.96979,3e-05,4.7481]
[1778768504630,35.74,80175.75,0.0,-0.96947,3e-05,4.79075]
[1778768509668,35.74,80184.54,0.0,-0.96925,3e-05,4.8203]
[1778768512186,35.73,80190.35,0.0,-0.9691,3e-05,4.83989]
[1778768516714,35.73,80204.55,0.0,-0.9687,3e-05,4.89205]
[1778768518731,35.73,80211.62,0.0,-0.96852,3e-05,4.91696]
[1778768523762,35.73,80209.73,0.0,-0.96858,3e-05,4.90814]
[1778768528815,35.72,80188.86,0.0,-0.9692,3e-05,4.82693]
[1778768533851,35.71,80185.47,0.0,-0.96932,3e-05,4.81149]
[1778768536872,35.71,80172.36,0.0,-0.96969,3e-05,4.76161]
[1778768540899,35.7,80187.81,0.0,-0.96928,3e-05,4.81638]
[1778768541909,35.7,80198.67,0.0,-0.96898,3e-05,4.85596]
[1778768542915,35.7,80209.14,0.0,-0.96869,3e-05,4.89426]
[1778768543924,35.7,80219.89,0.0,-0.96838,3e-05,4.93478]
[1778768545942,35.7,80226.18,0.0,-0.9682,3e-05,4.95887]
[1778768550974,35.7,80213.67,0.0,-0.96856,3e-05,4.91191]
[1778768556011,35.7,80212.57,0.0,-0.96863,3e-05,4.90141]
[1778768558020,35.69,80220.2,0.0,-0.96842,3e-05,4.92856]
[1778768559029,35.69,80222.7,0.0,-0.96836,3e-05,4.93719]
[1778768563056,35.68,80224.59,0.0,-0.96833,3e-05,4.94115]
[1778768567083,35.68,80215.4,0.0,-0.96862,3e-05,4.90349]
[1778768568092,35.68,80218.44,0.0,-0.96854,3e-05,4.91416]
[1778768570105,35.67,80221.73,0.0,-0.96845,3e-05,4.92499]
[1778768575139,35.67,80220.03,0.0,-0.96853,3e-05,4.91478]
[1778768580175,35.67,80219.19,0.0,-0.96855,3e-05,4.91196]
[1778768585210,35.67,80222.4,0.0,-0.96845,3e-05,4.92539]
[1778768590248,35.67,80216.98,0.0,-0.96859,3e-05,4.90641]
[1778768592262,35.67,80212.18,0.0,-0.96873,3e-05,4.88907]
[1778768593270,35.67,80217.5,0.0,-0.96857,3e-05,4.90931]
[1778768594278,35.67,80219.82,0.0,-0.9685,3e-05,4.91831]
[1778768596290,35.68,80213.86,0.0,-0.96867,3e-05,4.89654]
[1778768598304,35.68,80210.92,0.0,-0.96875,3e-05,4.88618]
[1778768601326,35.68,80216.65,0.0,-0.96858,3e-05,4.90859]
[1778768602333,35.68,80223.46,0.0,-0.96838,3e-05,4.93443]
[1778768603340,35.68,80215.34,0.0,-0.96861,3e-05,4.90419]
[1778768604349,35.68,80211.41,0.0,-0.96872,3e-05,4.88978]
[1778768609384,35.68,80214.78,0.0,-0.96861,3e-05,4.90387]
[1778768610391,35.68,80221.08,0.0,-0.96843,3e-05,4.92778]
[1778768611402,35.68,80222.06,0.0,-0.96842,3e-05,4.92889]
[1778768616433,35.69,80222.03,0.0,-0.96841,3e-05,4.92995]
[1778768621469,35.69,80221.81,0.0,-0.96841,3e-05,4.93024]
[1778768626506,35.69,80223.13,0.0,-0.96836,3e-05,4.93637]
[1778768631560,35.69,80218.97,0.0,-0.96847,3e-05,4.92223]
[1778768636588,35.7,80215.58,0.0,-0.96855,3e-05,4.91081]
[1778768641623,35.7,80216.74,0.0,-0.96851,3e-05,4.91639]
[1778768646664,35.7,80217.48,0.0,-0.96848,3e-05,4.92029]
[1778768651703,35.7,80216.56,0.0,-0.9685,3e-05,4.91806]
[1778768656734,35.71,80216.08,0.0,-0.9685,3e-05,4.91745]
[1778768661769,35.71,80212.02,0.0,-0.96861,3e-05,4.90348]
[1778768664281,35.71,80206.7,0.0,-0.96876,3e-05,4.8841]
[1778768664791,35.71,80206.46,0.0,-0.96876,3e-05,4.88349]
[1778768668819,35.71,80201.35,0.0,-0.9689,3e-05,4.86569]
[1778768672846,35.72,80196.07,0.0,-0.96905,3e-05,4.8446]
[1778768675868,35.72,80203.06,0.0,-0.96885,3e-05,4.87155]
[1778768677882,35.72,80207.85,0.0,-0.96871,3e-05,4.88997]
[1778768681913,35.72,80202.56,0.0,-0.96885,3e-05,4.87138]
[1778768686943,35.73,80199.4,0.0,-0.96893,3e-05,4.8612]
[1778768689965,35.73,80194.62,0.0,-0.96905,3e-05,4.84448]
[1778768695001,35.73,80193.58,0.0,-0.96907,3e-05,4.84241]
[1778768699030,35.73,80188.71,0.0,-0.96919,3e-05,4.82591]
[1778768701042,35.74,80193.93,0.0,-0.96904,3e-05,4.84599]
[1778768702049,35.74,80199.0,0.0,-0.9689,3e-05,4.86515]
[1778768703056,35.74,80209.76,0.0,-0.96859,3e-05,4.90556]
[1778768706077,35.74,80202.38,0.0,-0.96879,3e-05,4.87885]
[1778768711114,35.74,80206.47,0.0,-0.96866,3e-05,4.89558]
[1778768716148,35.74,80210.23,0.0,-0.96855,3e-05,4.91094]
[1778768721182,35.75,80203.68,0.0,-0.96872,3e-05,4.88776]
[1778768723196,35.75,80198.48,0.0,-0.96887,3e-05,4.86901]
[1778768728232,35.75,80204.04,0.0,-0.9687,3e-05,4.89133]
[1778768733266,35.75,80204.18,0.0,-0.9687,3e-05,4.89047]
[1778768735281,35.76,80209.75,0.0,-0.96853,3e-05,4.91185]
[1778768737295,35.76,80212.83,0.0,-0.96844,3e-05,4.92387]
[1778768740316,35.76,80207.51,0.0,-0.96859,3e-05,4.9047]
[1778768745372,35.76,80206.41,0.0,-0.96861,3e-05,4.90188]
[1778768746359,35.76,80194.31,0.0,-0.96895,3e-05,4.85706]
[1778768747405,35.76,80176.86,0.0,-0.96944,3e-05,4.79291]
[1778768748377,35.76,80177.23,0.0,-0.96942,3e-05,4.79471]
[1778768749390,35.76,80196.21,0.0,-0.96889,3e-05,4.86533]
[1778768750391,35.77,80203.59,0.0,-0.96868,3e-05,4.89313]
[1778768751399,35.77,80203.05,0.0,-0.96869,3e-05,4.89138]
[1778768756433,35.77,80202.29,0.0,-0.9687,3e-05,4.88984]
[1778768760464,35.77,80190.45,0.0,-0.96903,3e-05,4.84675]
[1778768761473,35.77,80182.09,0.0,-0.96926,3e-05,4.81614]
[1778768762481,35.77,80180.67,0.0,-0.9693,3e-05,4.81126]
[1778768767513,35.77,80179.4,0.0,-0.96934,3e-05,4.80537]
[1778768769526,35.77,80171.15,0.0,-0.96958,3e-05,4.77379]
[1778768770533,35.77,80166.45,0.0,-0.96972,3e-05,4.75601]
[1778768771545,35.76,80167.65,0.0,-0.96969,3e-05,4.75986]
[1778768776577,35.76,80166.03,0.0,-0.96975,3e-05,4.75135]
[1778768778592,35.76,80159.21,0.0,-0.96995,3e-05,4.7255]
[1778768780605,35.75,80152.75,0.0,-0.97013,3e-05,4.70116]
[1778768782619,35.75,80146.42,0.0,-0.97031,3e-05,4.67746]
[1778768787654,35.75,80142.95,0.0,-0.97042,3e-05,4.66319]
[1778768789670,35.75,80137.76,0.0,-0.97056,3e-05,4.64384]
[1778768791682,35.75,80125.66,0.0,-0.97091,3e-05,4.59716]
[1778768792689,35.75,80124.49,0.0,-0.97094,3e-05,4.59275]
[1778768797725,35.74,80121.66,0.0,-0.97103,3e-05,4.5815]
[1778768799739,35.74,80112.67,0.0,-0.97127,3e-05,4.54914]
[1778768801753,35.74,80104.63,0.0,-0.97148,3e-05,4.52038]
[1778768806793,35.74,80097.81,0.0,-0.97167,3e-05,4.49573]
[1778768807800,35.74,80095.35,0.0,-0.97173,3e-05,4.48692]
[1778768810824,35.74,80085.44,0.0,-0.97199,3e-05,4.45212]
[1778768811831,35.74,80084.68,0.0,-0.97201,3e-05,4.44946]
[1778768815342,35.74,80095.48,0.0,-0.97173,3e-05,4.48721]
[1778768817868,35.74,80101.1,0.0,-0.97159,3e-05,4.50679]
[1778768822903,35.74,80113.41,0.0,-0.97126,3e-05,4.54979]
[1778768827951,35.74,80112.42,0.0,-0.9713,3e-05,4.54548]
[1778768829966,35.74,80106.64,0.0,-0.97145,3e-05,4.52475]
[1778768832015,35.74,80094.83,0.0,-0.97176,3e-05,4.48306]
[1778768833000,35.74,80089.49,0.0,-0.9719,3e-05,4.46428]
[1778768834022,35.74,80082.75,0.0,-0.97208,3e-05,4.44071]
[1778768835491,35.74,80073.6,0.0,-0.97231,3e-05,4.4089]
[1778768837027,35.74,80074.45,0.0,-0.97229,3e-05,4.41195]
[1778768838033,35.74,80080.34,0.0,-0.97214,3e-05,4.43248]
[1778768839042,35.74,80085.9,0.0,-0.97199,3e-05,4.45189]
[1778768840057,35.74,80087.03,0.0,-0.97196,3e-05,4.45584]
[1778768842062,35.74,80098.03,0.0,-0.97168,3e-05,4.49436]
[1778768843070,35.74,80091.28,0.0,-0.97185,3e-05,4.47061]
[1778768844075,35.74,80093.85,0.0,-0.97179,3e-05,4.47959]
[1778768845565,35.74,80084.22,0.0,-0.97204,3e-05,4.44586]
[1778768849110,35.74,80092.09,0.0,-0.97183,3e-05,4.4734]
[1778768850118,35.74,80087.03,0.0,-0.97197,3e-05,4.45568]
[1778768851124,35.74,80083.5,0.0,-0.97207,3e-05,4.4407]
[1778768853138,35.74,80079.85,0.0,-0.97217,3e-05,4.42807]
[1778768855635,35.74,80072.63,0.0,-0.97235,3e-05,4.40321]
[1778768861201,35.74,80073.38,0.0,-0.97233,3e-05,4.40631]
[1778768866229,35.74,80074.35,0.0,-0.9723,3e-05,4.41022]
[1778768871265,35.74,80079.74,0.0,-0.97216,3e-05,4.42942]
[1778768873278,35.74,80083.83,0.0,-0.97205,3e-05,4.4438]
[1778768874286,35.74,80090.91,0.0,-0.97187,3e-05,4.46858]
[1778768875293,35.74,80093.2,0.0,-0.97181,3e-05,4.4766]
[1778768877307,35.74,80083.97,0.0,-0.97205,3e-05,4.44434]
[1778768878313,35.74,80082.54,0.0,-0.97208,3e-05,4.43941]
[1778768880329,35.74,80077.41,0.0,-0.97221,3e-05,4.42168]
[1778768881334,35.74,80071.48,0.0,-0.97237,3e-05,4.40119]
[1778768882341,35.74,80069.21,0.0,-0.97242,3e-05,4.39358]
[1778768887376,35.74,80093.27,0.0,-0.9718,3e-05,4.47785]
[1778768888383,35.74,80094.11,0.0,-0.97177,3e-05,4.48077]
[1778768893421,35.74,80088.72,0.0,-0.97192,3e-05,4.46192]
[1778768894425,35.74,80076.64,0.0,-0.97223,3e-05,4.41984]
[1778768895432,35.74,80069.88,0.0,-0.9724,3e-05,4.3965]
[1778768896439,35.74,80069.4,0.0,-0.97241,3e-05,4.39497]
[1778768899461,35.74,80076.73,0.0,-0.97222,3e-05,4.42071]
[1778768901475,35.74,80082.52,0.0,-0.97207,3e-05,4.44097]
[1778768902481,35.74,80087.76,0.0,-0.97193,3e-05,4.4593]
[1778768906511,35.74,80092.61,0.0,-0.97181,3e-05,4.4763]
[1778768911544,35.74,80086.57,0.0,-0.97198,3e-05,4.45252]
[1778768916579,35.74,80082.17,0.0,-0.97209,3e-05,4.43741]
[1778768918594,35.75,80074.31,0.0,-0.9723,3e-05,4.41022]
[1778768919600,35.75,80073.99,0.0,-0.9723,3e-05,4.40921]
[1778768922624,35.75,80088.64,0.0,-0.97192,3e-05,4.4605]
[1778768923629,35.75,80090.12,0.0,-0.97188,3e-05,4.46569]
[1778768924635,35.75,80085.07,0.0,-0.97201,3e-05,4.44805]
[1778768925643,35.75,80081.17,0.0,-0.97211,3e-05,4.4345]
[1778768930678,35.75,80083.22,0.0,-0.97206,3e-05,4.44191]
[1778768935715,35.75,80086.88,0.0,-0.97196,3e-05,4.45482]
[1778768936726,35.75,80099.58,0.0,-0.97163,3e-05,4.49935]
[1778768937729,35.75,80101.38,0.0,-0.97159,3e-05,4.50564]
[1778768942765,35.76,80103.85,0.0,-0.97148,3e-05,4.519]
[1778768946792,35.76,80106.59,0.0,-0.97141,3e-05,4.52928]
[1778768949816,35.76,80112.46,0.0,-0.97126,3e-05,4.54973]
[1778768950820,35.76,80115.55,0.0,-0.97117,3e-05,4.56055]
[1778768952834,35.76,80107.52,0.0,-0.97139,3e-05,4.53176]
[1778768953842,35.76,80106.48,0.0,-0.97142,3e-05,4.52796]
[1778768957870,35.76,80098.6,0.0,-0.97163,3e-05,4.49972]
[1778768959884,35.75,80096.06,0.0,-0.9717,3e-05,4.49064]
[1778768964920,35.75,80092.08,0.0,-0.9718,3e-05,4.4763]
[1778768966422,35.75,80090.59,0.0,-0.97184,3e-05,4.47103]
[1778768967940,35.75,80083.05,0.0,-0.97204,3e-05,4.4446]
[1778768968948,35.75,80082.29,0.0,-0.97206,3e-05,4.44195]
[1778768973983,35.75,80086.47,0.0,-0.97197,3e-05,4.45394]
[1778768976493,35.75,80112.76,0.0,-0.97128,3e-05,4.54634]
[1778768978011,35.76,80118.46,0.0,-0.97112,3e-05,4.56743]
[1778768979020,35.76,80122.51,0.0,-0.971,3e-05,4.58267]
[1778768981033,35.76,80127.21,0.0,-0.97087,3e-05,4.60103]
[1778768983048,35.76,80133.23,0.0,-0.97069,3e-05,4.6241]
[1778768985064,35.77,80135.56,0.0,-0.97062,3e-05,4.63388]
[1778768990097,35.77,80135.84,0.0,-0.97059,3e-05,4.63841]
[1778768991104,35.78,80121.9,0.0,-0.97095,3e-05,4.5892]
[1778768992110,35.78,80116.45,0.0,-0.97109,3e-05,4.57055]
[1778768993117,35.78,80117.11,0.0,-0.97108,3e-05,4.57269]
[1778768998152,35.78,80117.18,0.0,-0.97107,3e-05,4.57385]
[1778769001198,35.78,80128.23,0.0,-0.97076,3e-05,4.6156]
[1778769003188,35.79,80138.25,0.0,-0.97047,3e-05,4.65304]
[1778769004195,35.79,80137.49,0.0,-0.97049,3e-05,4.65095]
[1778769005202,35.79,80126.28,0.0,-0.97079,3e-05,4.61137]
[1778769006704,35.79,80130.91,0.0,-0.97065,3e-05,4.62935]
[1778769010237,35.8,80120.04,0.0,-0.97092,3e-05,4.59329]
[1778769011244,35.8,80112.92,0.0,-0.97111,3e-05,4.56795]
[1778769012251,35.8,80110.83,0.0,-0.97116,3e-05,4.56131]
[1778769015273,35.81,80117.32,0.0,-0.97097,3e-05,4.58677]
[1778769016776,35.81,80127.71,0.0,-0.97068,3e-05,4.62536]
[1778769019303,35.81,80122.03,0.0,-0.97082,3e-05,4.60645]
[1778769021314,35.81,80122.83,0.0,-0.97079,3e-05,4.61078]
[1778769023329,35.82,80132.07,0.0,-0.97053,3e-05,4.64602]
[1778769028369,35.83,80129.2,0.0,-0.97058,3e-05,4.63913]
[1778769029371,35.83,80121.65,0.0,-0.97077,3e-05,4.61284]
[1778769030379,35.83,80112.38,0.0,-0.97102,3e-05,4.58058]
[1778769034406,35.83,80106.32,0.0,-0.97118,3e-05,4.5576]
[1778769037427,35.83,80112.25,0.0,-0.97103,3e-05,4.5783]
[1778769039442,35.83,80120.26,0.0,-0.97082,3e-05,4.60641]
[1778769041455,35.83,80111.13,0.0,-0.97107,3e-05,4.57341]
[1778769042462,35.83,80109.44,0.0,-0.97111,3e-05,4.56722]
[1778769047498,35.84,80109.86,0.0,-0.97108,3e-05,4.57184]
[1778769050519,35.84,80102.2,0.0,-0.97126,3e-05,4.54801]
[1778769051529,35.84,80094.37,0.0,-0.97146,3e-05,4.52029]
[1778769056560,35.84,80091.77,0.0,-0.97153,3e-05,4.51075]
[1778769061689,35.84,80093.2,0.0,-0.9715,3e-05,4.51535]
[1778769062628,35.84,80088.0,0.0,-0.97164,3e-05,4.49699]
[1778769063629,35.84,80085.72,0.0,-0.9717,3e-05,4.48893]
[1778769065645,35.84,80092.67,0.0,-0.97152,3e-05,4.51321]
[1778769067661,35.84,80109.31,0.0,-0.97108,3e-05,4.57181]
[1778769068663,35.84,80104.3,0.0,-0.9712,3e-05,4.55485]
[1778769070678,35.85,80101.47,0.0,-0.97127,3e-05,4.54651]
[1778769075715,35.85,80105.28,0.0,-0.97113,3e-05,4.56423]
[1778769076721,35.86,80110.96,0.0,-0.97098,3e-05,4.58521]
[1778769078734,35.86,80113.57,0.0,-0.97089,3e-05,4.59605]
[1778769081756,35.86,80120.81,0.0,-0.9707,3e-05,4.62218]
[1778769082762,35.86,80131.48,0.0,-0.97041,3e-05,4.66118]
[1778769084778,35.86,80133.14,0.0,-0.97036,3e-05,4.66745]
[1778769089813,35.86,80131.01,0.0,-0.97043,3e-05,4.65797]
[1778769094848,35.86,80124.61,0.0,-0.97063,3e-05,4.63052]
[1778769099884,35.86,80119.8,0.0,-0.97074,3e-05,4.61543]
[1778769104918,35.87,80118.46,0.0,-0.97076,3e-05,4.61344]
[1778769109955,35.87,80116.82,0.0,-0.97078,3e-05,4.61114]
[1778769111969,35.88,80124.52,0.0,-0.97056,3e-05,4.64009]
[1778769112975,35.88,80123.03,0.0,-0.97059,3e-05,4.63541]
[1778769118010,35.88,80118.78,0.0,-0.97068,3e-05,4.62349]
[1778769120029,35.89,80113.67,0.0,-0.9708,3e-05,4.60735]
[1778769124056,35.89,80119.22,0.0,-0.97064,3e-05,4.62923]
[1778769129103,35.9,80114.58,0.0,-0.97074,3e-05,4.61538]
[1778769130101,35.9,80103.89,0.0,-0.97101,3e-05,4.57946]
[1778769131107,35.91,80091.94,0.0,-0.97132,3e-05,4.538]
[1778769133121,35.91,80097.32,0.0,-0.97117,3e-05,4.55861]
[1778769134129,35.91,80103.73,0.0,-0.97099,3e-05,4.58208]
[1778769139164,35.92,80110.77,0.0,-0.97078,3e-05,4.61078]
[1778769142186,35.92,80098.42,0.0,-0.97109,3e-05,4.56914]
[1778769144199,35.93,80104.53,0.0,-0.97091,3e-05,4.59233]
[1778769149233,35.93,80105.25,0.0,-0.97087,3e-05,4.59859]
[1778769153262,35.94,80095.33,0.0,-0.97112,3e-05,4.56367]
[1778769157765,35.95,80103.34,0.0,-0.97089,3e-05,4.59447]
[1778769158296,35.95,80103.34,0.0,-0.97088,3e-05,4.59597]
[1778769163331,35.95,80107.74,0.0,-0.97077,3e-05,4.61022]
[1778769168368,35.94,80104.82,0.0,-0.97086,3e-05,4.5984]
[1778769169375,35.94,80095.1,0.0,-0.97112,3e-05,4.56372]
[1778769173403,35.94,80100.86,0.0,-0.97098,3e-05,4.58329]
[1778769178437,35.94,80098.78,0.0,-0.97104,3e-05,4.57487]
[1778769183476,35.94,80100.64,0.0,-0.971,3e-05,4.58045]
[1778769188511,35.93,80100.03,0.0,-0.97102,3e-05,4.57731]
[1778769193546,35.93,80101.14,0.0,-0.971,3e-05,4.58032]
[1778769196567,35.93,80110.09,0.0,-0.97077,3e-05,4.61154]
[1778769201602,35.93,80111.81,0.0,-0.97073,3e-05,4.61639]
[1778769206640,35.93,80102.43,0.0,-0.97099,3e-05,4.58174]
[1778769207653,35.93,80090.58,0.0,-0.9713,3e-05,4.53969]
[1778769212683,35.92,80092.54,0.0,-0.97127,3e-05,4.54321]
[1778769217715,35.92,80091.67,0.0,-0.9713,3e-05,4.53948]
[1778769222750,35.92,80087.66,0.0,-0.97141,3e-05,4.52482]
[1778769228792,35.92,80088.36,0.0,-0.97138,3e-05,4.52866]
[1778769231813,35.93,80082.32,0.0,-0.97152,3e-05,4.51014]
[1778769236848,35.94,80084.71,0.0,-0.97142,3e-05,4.52311]
[1778769240876,35.95,80078.49,0.0,-0.97156,3e-05,4.50487]
[1778769241883,35.95,80082.39,0.0,-0.97145,3e-05,4.51949]
[1778769243899,35.95,80088.17,0.0,-0.97128,3e-05,4.54164]
[1778769244904,35.96,80094.94,0.0,-0.9711,3e-05,4.56643]
[1778769245930,35.96,80098.08,0.0,-0.97101,3e-05,4.57839]
[1778769249941,35.96,80109.41,0.0,-0.97068,3e-05,4.62192]
[1778769250948,35.97,80111.78,0.0,-0.97061,3e-05,4.63113]
[1778769252963,35.97,80103.73,0.0,-0.97082,3e-05,4.6039]
[1778769253969,35.97,80102.73,0.0,-0.97084,3e-05,4.60112]
[1778769254981,35.97,80108.22,0.0,-0.97068,3e-05,4.62145]
[1778769255983,35.97,80115.2,0.0,-0.97049,3e-05,4.64714]
[1778769256991,35.98,80116.74,0.0,-0.97044,3e-05,4.65337]
[1778769262030,35.98,80119.69,0.0,-0.97034,3e-05,4.66741]
[1778769266055,35.99,80124.93,0.0,-0.97018,3e-05,4.68892]
[1778769268069,35.99,80123.04,0.0,-0.97022,3e-05,4.68338]
[1778769271090,36.0,80117.09,0.0,-0.97038,3e-05,4.6612]
[1778769273105,36.0,80115.74,0.0,-0.97041,3e-05,4.65771]
[1778769275118,36.0,80110.14,0.0,-0.97055,3e-05,4.63904]
[1778769276125,36.0,80110.48,0.0,-0.97053,3e-05,4.64097]
[1778769279146,36.01,80115.61,0.0,-0.97038,3e-05,4.66144]
[1778769284183,36.01,80110.49,0.0,-0.97049,3e-05,4.64653]
[1778769289220,36.02,80109.8,0.0,-0.97048,3e-05,4.64823]
[1778769292245,36.03,80115.06,0.0,-0.97032,3e-05,4.66911]
[1778769297277,36.03,80116.8,0.0,-0.97025,3e-05,4.67862]
[1778769302315,36.04,80115.95,0.0,-0.97024,3e-05,4.67887]
[1778769307349,36.05,80117.07,0.0,-0.97019,3e-05,4.68613]
[1778769312382,36.06,80117.48,0.0,-0.97015,3e-05,4.69084]
[1778769315405,36.06,80111.78,0.0,-0.97029,3e-05,4.67231]
[1778769320440,36.07,80110.13,0.0,-0.97031,3e-05,4.66976]
[1778769324466,36.07,80117.34,0.0,-0.9701,3e-05,4.69824]
[1778769329502,36.08,80113.46,0.0,-0.97018,3e-05,4.68745]
[1778769334536,36.09,80111.1,0.0,-0.97023,3e-05,4.67945]
[1778769339580,36.09,80112.89,0.0,-0.97016,3e-05,4.68912]
[1778769341587,36.1,80094.5,0.0,-0.97064,3e-05,4.62479]
[1778769342594,36.1,80089.31,0.0,-0.97078,3e-05,4.60713]
[1778769346621,36.1,80096.39,0.0,-0.97056,3e-05,4.63529]
[1778769349117,36.11,80105.05,0.0,-0.97032,3e-05,4.6676]
[1778769350651,36.11,80107.63,0.0,-0.97024,3e-05,4.67814]
[1778769352663,36.11,80101.76,0.0,-0.97039,3e-05,4.65844]
[1778769357697,36.12,80103.65,0.0,-0.97031,3e-05,4.66839]
[1778769360721,36.12,80109.62,0.0,-0.97014,3e-05,4.6916]
[1778769365754,36.13,80108.87,0.0,-0.97014,3e-05,4.69172]
[1778769370792,36.14,80108.39,0.0,-0.97013,3e-05,4.69277]
[1778769371798,36.14,80116.16,0.0,-0.96991,3e-05,4.72123]
[1778769372806,36.14,80130.49,0.0,-0.96952,3e-05,4.77352]
[1778769373812,36.14,80140.13,0.0,-0.96925,3e-05,4.809]
[1778769377856,36.14,80146.35,0.0,-0.96907,3e-05,4.83308]
[1778769378853,36.14,80154.25,0.0,-0.96884,3e-05,4.86236]
[1778769380867,36.14,80144.59,0.0,-0.96911,3e-05,4.82748]
[1778769385915,36.15,80156.91,0.0,-0.96875,3e-05,4.87419]
[1778769388937,36.15,80162.31,0.0,-0.9686,3e-05,4.89477]
[1778769391960,36.15,80151.28,0.0,-0.96892,3e-05,4.85197]
[1778769394980,36.15,80160.85,0.0,-0.96864,3e-05,4.88805]
[1778769395986,36.15,80162.67,0.0,-0.96859,3e-05,4.895]
[1778769400021,36.15,80168.85,0.0,-0.96841,3e-05,4.91875]
[1778769401024,36.15,80174.21,0.0,-0.96825,3e-05,4.93885]
[1778769402032,36.15,80174.86,0.0,-0.96823,3e-05,4.94142]
[1778769406060,36.15,80182.96,0.0,-0.968,3e-05,4.97222]
[1778769407066,36.15,80190.51,0.0,-0.96778,3e-05,5.00059]
[1778769408074,36.15,80190.65,0.0,-0.96778,3e-05,5.00115]
[1778769411094,36.15,80183.48,0.0,-0.96798,3e-05,4.97442]
[1778769416129,36.16,80185.29,0.0,-0.96793,3e-05,4.98159]
[1778769421165,36.15,80185.51,0.0,-0.96794,3e-05,4.97972]
[1778769424195,36.14,80192.53,0.0,-0.96776,3e-05,5.00317]
[1778769426201,36.14,80199.9,0.0,-0.96756,3e-05,5.02891]
[1778769427208,36.14,80209.84,0.0,-0.96728,3e-05,5.06545]
[1778769428213,36.14,80211.75,0.0,-0.96723,3e-05,5.07263]
[1778769430241,36.14,80216.77,0.0,-0.96708,3e-05,5.09154]
[1778769432257,36.14,80232.0,0.0,-0.96663,3e-05,5.14946]
[1778769433262,36.14,80239.63,0.0,-0.96641,3e-05,5.17857]
[1778769434281,36.14,80238.93,0.0,-0.96643,3e-05,5.17563]
[1778769435277,36.14,80230.16,0.0,-0.96669,3e-05,5.14171]
[1778769436280,36.14,80231.63,0.0,-0.96665,3e-05,5.14715]
[1778769438296,36.13,80236.81,0.0,-0.9665,3e-05,5.16658]
[1778769441318,36.13,80226.11,0.0,-0.96683,3e-05,5.12481]
[1778769442325,36.13,80215.92,0.0,-0.96713,3e-05,5.08579]
[1778769443329,36.13,80214.37,0.0,-0.96717,3e-05,5.07978]
[1778769444340,36.13,80219.84,0.0,-0.96701,3e-05,5.10047]
[1778769445344,36.13,80220.68,0.0,-0.96699,3e-05,5.10352]
[1778769450379,36.13,80226.15,0.0,-0.96683,3e-05,5.12372]
[1778769451386,36.13,80229.73,0.0,-0.96675,3e-05,5.13433]
[1778769453403,36.13,80235.6,0.0,-0.96658,3e-05,5.15615]
[1778769458439,36.13,80230.31,0.0,-0.96674,3e-05,5.13479]
[1778769463473,36.12,80226.8,0.0,-0.96686,3e-05,5.12038]
[1778769468508,36.12,80221.12,0.0,-0.96703,3e-05,5.09784]
[1778769473543,36.12,80222.35,0.0,-0.967,3e-05,5.10173]
[1778769478578,36.12,80223.11,0.0,-0.96698,3e-05,5.1038]
[1778769483613,36.12,80222.01,0.0,-0.96702,3e-05,5.09877]
[1778769488647,36.12,80225.9,0.0,-0.96692,3e-05,5.11267]
[1778769493684,36.11,80226.14,0.0,-0.96692,3e-05,5.11263]
[1778769495701,36.11,80217.98,0.0,-0.96716,3e-05,5.08124]
[1778769500732,36.11,80219.63,0.0,-0.96712,3e-05,5.08686]
[1778769503753,36.11,80202.13,0.0,-0.96763,3e-05,5.02028]
[1778769508788,36.11,80202.75,0.0,-0.96761,3e-05,5.02246]
[1778769513823,36.11,80205.21,0.0,-0.96756,3e-05,5.02861]
[1778769517851,36.11,80199.79,0.0,-0.96772,3e-05,5.00799]
[1778769520356,36.11,80210.51,0.0,-0.96741,3e-05,5.04841]
[1778769520871,36.11,80210.51,0.0,-0.96741,3e-05,5.04833]
[1778769524900,36.11,80215.56,0.0,-0.96726,3e-05,5.06707]
[1778769528929,36.11,80224.84,0.0,-0.967,3e-05,5.10181]
[1778769533965,36.11,80228.69,0.0,-0.96689,3e-05,5.11558]
[1778769536986,36.1,80235.71,0.0,-0.96669,3e-05,5.1418]
[1778769542023,36.1,80233.99,0.0,-0.96675,3e-05,5.13402]
[1778769547057,36.1,80231.87,0.0,-0.96682,3e-05,5.12479]
[1778769552093,36.1,80238.54,0.0,-0.96663,3e-05,5.14921]
[1778769557127,36.09,80237.5,0.0,-0.96667,3e-05,5.14396]
[1778769562165,36.09,80238.52,0.0,-0.96665,3e-05,5.14669]
[1778769567215,36.09,80238.65,0.0,-0.96666,3e-05,5.14593]
[1778769572234,36.09,80242.39,0.0,-0.96657,3e-05,5.15611]
[1778769577269,36.08,80243.87,0.0,-0.96654,3e-05,5.16057]
[1778769582308,36.08,80244.78,0.0,-0.96652,3e-05,5.16294]
[1778769589360,36.08,80246.88,0.0,-0.96647,3e-05,5.16957]
[1778769594392,36.08,80247.69,0.0,-0.96645,3e-05,5.17159]
[1778769596406,36.08,80244.12,0.0,-0.96656,3e-05,5.15748]
[1778769600434,36.07,80241.36,0.0,-0.96665,3e-05,5.14626]
[1778769605469,36.07,80239.57,0.0,-0.96671,3e-05,5.13878]
[1778769607484,36.07,80247.37,0.0,-0.96648,3e-05,5.16853]
[1778769608491,36.07,80252.74,0.0,-0.96632,3e-05,5.18906]
[1778769609499,36.07,80252.24,0.0,-0.96633,3e-05,5.18693]
[1778769614533,36.07,80254.69,0.0,-0.96627,3e-05,5.19533]
[1778769615542,36.07,80262.47,0.0,-0.96604,3e-05,5.22521]
[1778769616550,36.07,80270.03,0.0,-0.96581,3e-05,5.25431]
[1778769617595,36.07,80273.81,0.0,-0.9657,3e-05,5.26871]
[1778769618593,36.07,80279.11,0.0,-0.96554,3e-05,5.28907]
[1778769619592,36.07,80303.57,0.0,-0.96479,3e-05,5.38499]
[1778769620601,36.07,80311.94,0.0,-0.96453,3e-05,5.41823]
[1778769621617,36.06,80330.72,0.0,-0.96395,3e-05,5.49213]
[1778769622627,36.06,80332.58,0.0,-0.9639,3e-05,5.49887]
[1778769623633,36.06,80323.61,0.0,-0.96419,3e-05,5.46215]
[1778769624637,36.06,80324.99,0.0,-0.96415,3e-05,5.46698]
[1778769629671,36.05,80319.96,0.0,-0.96433,3e-05,5.4433]
[1778769630678,36.05,80308.42,0.0,-0.9647,3e-05,5.39666]
[1778769631695,36.05,80299.25,0.0,-0.96501,3e-05,5.35676]
[1778769632698,36.05,80305.78,0.0,-0.96481,3e-05,5.38204]
[1778769633700,36.05,80313.64,0.0,-0.96457,3e-05,5.41265]
[1778769634708,36.05,80312.97,0.0,-0.9646,3e-05,5.40933]
[1778769639741,36.04,80315.24,0.0,-0.96455,3e-05,5.41506]
[1778769644779,36.03,80310.6,0.0,-0.96472,3e-05,5.39327]
[1778769646792,36.03,80305.03,0.0,-0.96491,3e-05,5.36991]
[1778769651284,36.02,80312.47,0.0,-0.9647,3e-05,5.39633]
[1778769655855,36.02,80318.57,0.0,-0.96453,3e-05,5.41792]
[1778769657868,36.0,80322.7,0.0,-0.96446,3e-05,5.42648]
[1778769661360,35.97,80335.28,0.0,-0.9642,3e-05,5.46066]
[1778769666932,35.96,80334.63,0.0,-0.96425,3e-05,5.45425]
[1778769668949,35.95,80333.25,0.0,-0.96436,3e-05,5.44075]
[1778769669953,35.95,80326.99,0.0,-0.96456,3e-05,5.41502]
[1778769671434,35.94,80320.47,0.0,-0.96477,3e-05,5.38772]
[1778769672976,35.94,80322.42,0.0,-0.96472,3e-05,5.39485]
[1778769678010,35.93,80316.98,0.0,-0.96492,3e-05,5.36945]
[1778769681510,35.93,80309.66,0.0,-0.96516,3e-05,5.33861]
[1778769687080,35.92,80307.96,0.0,-0.96524,3e-05,5.32845]
[1778769691582,35.92,80313.0,0.0,-0.96512,3e-05,5.34309]
[1778769697148,35.91,80319.06,0.0,-0.96496,3e-05,5.36349]
[1778769702184,35.91,80317.82,0.0,-0.96502,3e-05,5.35554]
[1778769707218,35.9,80318.35,0.0,-0.96503,3e-05,5.35464]
[1778769712255,35.89,80321.13,0.0,-0.96497,3e-05,5.3627]
[1778769713270,35.89,80326.38,0.0,-0.96481,3e-05,5.38294]
[1778769715280,35.89,80285.45,0.0,-0.96607,3e-05,5.22077]
[1778769716283,35.89,80274.4,0.0,-0.96641,3e-05,5.17755]
[1778769721812,35.89,80278.39,0.0,-0.9663,3e-05,5.19166]
[1778769723333,35.89,80283.65,0.0,-0.96615,3e-05,5.21153]
[1778769724346,35.89,80299.95,0.0,-0.96565,3e-05,5.27494]
[1778769725349,35.88,80305.63,0.0,-0.96548,3e-05,5.29686]
[1778769726356,35.88,80315.59,0.0,-0.96518,3e-05,5.33573]
[1778769727363,35.88,80317.9,0.0,-0.96511,3e-05,5.34436]
[1778769732398,35.88,80316.89,0.0,-0.96516,3e-05,5.33771]
[1778769736425,35.87,80324.16,0.0,-0.96496,3e-05,5.36433]
[1778769741459,35.87,80326.52,0.0,-0.96491,3e-05,5.37078]
[1778769744482,35.86,80332.33,0.0,-0.96474,3e-05,5.39215]
[1778769747504,35.86,80339.3,0.0,-0.96453,3e-05,5.41812]
[1778769752537,35.85,80337.94,0.0,-0.96462,3e-05,5.40649]
[1778769757572,35.85,80334.39,0.0,-0.96476,3e-05,5.38932]
[1778769760594,35.84,80324.74,0.0,-0.96507,3e-05,5.34919]
[1778769761600,35.84,80322.81,0.0,-0.96513,3e-05,5.34101]
[1778769763614,35.84,80318.28,0.0,-0.96528,3e-05,5.32207]
[1778769765640,35.84,80312.01,0.0,-0.96548,3e-05,5.29637]
[1778769769660,35.84,80319.49,0.0,-0.96527,3e-05,5.32412]
[1778769774696,35.83,80318.85,0.0,-0.96531,3e-05,5.31927]
[1778769779730,35.83,80315.0,0.0,-0.96544,3e-05,5.30189]
[1778769784765,35.82,80316.45,0.0,-0.96541,3e-05,5.30549]
[1778769787786,35.82,80310.74,0.0,-0.9656,3e-05,5.28173]
[1778769788800,35.82,80305.61,0.0,-0.96576,3e-05,5.26119]
[1778769789802,35.82,80298.71,0.0,-0.96597,3e-05,5.23381]
[1778769790808,35.82,80312.22,0.0,-0.96556,3e-05,5.28653]
[1778769791815,35.82,80312.77,0.0,-0.96555,3e-05,5.28831]
[1778769793832,35.82,80307.1,0.0,-0.96573,3e-05,5.26522]
[1778769794836,35.81,80306.58,0.0,-0.96575,3e-05,5.26282]
[1778769800878,35.81,80304.97,0.0,-0.96581,3e-05,5.25452]
[1778769803899,35.81,80310.25,0.0,-0.96566,3e-05,5.2743]
[1778769804906,35.81,80305.11,0.0,-0.96582,3e-05,5.25377]
[1778769805913,35.81,80304.85,0.0,-0.96583,3e-05,5.25245]
[1778769808934,35.81,80298.32,0.0,-0.96603,3e-05,5.22605]
[1778769813970,35.8,80297.44,0.0,-0.96609,3e-05,5.21845]
[1778769817997,35.8,80302.54,0.0,-0.96594,3e-05,5.23746]
[1778769820015,35.8,80303.29,0.0,-0.96592,3e-05,5.23987]
[1778769822516,35.8,80309.24,0.0,-0.96575,3e-05,5.2624]
[1778769828069,35.8,80306.47,0.0,-0.96584,3e-05,5.25009]
[1778769833104,35.79,80306.54,0.0,-0.96585,3e-05,5.24897]
[1778769838142,35.79,80305.86,0.0,-0.96588,3e-05,5.24485]
[1778769839146,35.79,80301.78,0.0,-0.96601,3e-05,5.22833]
[1778769844181,35.79,80300.92,0.0,-0.96605,3e-05,5.22393]
[1778769849217,35.78,80302.92,0.0,-0.966,3e-05,5.23037]
[1778769850224,35.78,80308.1,0.0,-0.96584,3e-05,5.25009]
[1778769855258,35.78,80305.03,0.0,-0.96595,3e-05,5.2365]
[1778769858279,35.78,80299.0,0.0,-0.96614,3e-05,5.21205]
[1778769861299,35.78,80293.68,0.0,-0.96631,3e-05,5.19057]
[1778769866335,35.77,80292.21,0.0,-0.96636,3e-05,5.18362]
[1778769871370,35.77,80293.5,0.0,-0.96635,3e-05,5.18445]
[1778769874394,35.77,80300.24,0.0,-0.96615,3e-05,5.20993]
[1778769876406,35.77,80294.94,0.0,-0.96632,3e-05,5.18875]
[1778769880439,35.77,80286.9,0.0,-0.96656,3e-05,5.15661]
[1778769882945,35.77,80296.62,0.0,-0.96627,3e-05,5.19402]
[1778769883455,35.77,80296.62,0.0,-0.96628,3e-05,5.19377]
[1778769886475,35.76,80302.0,0.0,-0.96612,3e-05,5.21395]
[1778769891511,35.76,80304.05,0.0,-0.96607,3e-05,5.22062]
[1778769895539,35.76,80309.06,0.0,-0.96592,3e-05,5.23919]
[1778769899567,35.76,80314.34,0.0,-0.96577,3e-05,5.25879]
[1778769903595,35.75,80320.06,0.0,-0.96561,3e-05,5.2801]
[1778769904603,35.75,80333.72,0.0,-0.96519,3e-05,5.33382]
[1778769905611,35.75,80344.97,0.0,-0.96484,3e-05,5.3782]
[1778769906616,35.75,80347.09,0.0,-0.96478,3e-05,5.38618]
[1778769909638,35.75,80371.75,0.0,-0.96401,3e-05,5.48388]
[1778769910645,35.75,80372.58,0.0,-0.96399,3e-05,5.48658]
[1778769911652,35.75,80361.39,0.0,-0.96435,3e-05,5.44074]
[1778769912659,35.75,80357.44,0.0,-0.96448,3e-05,5.42426]
[1778769913665,35.74,80367.07,0.0,-0.96418,3e-05,5.46247]
[1778769914676,35.74,80365.92,0.0,-0.96422,3e-05,5.4572]
[1778769919707,35.74,80357.02,0.0,-0.96453,3e-05,5.41827]
[1778769922728,35.73,80355.55,0.0,-0.96459,3e-05,5.41066]
[1778769926756,35.73,80360.74,0.0,-0.96444,3e-05,5.42927]
[1778769931793,35.72,80358.99,0.0,-0.96454,3e-05,5.41628]
[1778769933805,35.72,80365.77,0.0,-0.96433,3e-05,5.4424]
[1778769934813,35.72,80371.02,0.0,-0.96417,3e-05,5.46297]
[1778769935824,35.72,80368.27,0.0,-0.96426,3e-05,5.45122]
[1778769940855,35.71,80366.98,0.0,-0.96433,3e-05,5.4429]
[1778769945893,35.71,80363.52,0.0,-0.96446,3e-05,5.42593]
[1778769949922,35.7,80369.51,0.0,-0.96429,3e-05,5.44761]
[1778769954955,35.69,80370.57,0.0,-0.96428,3e-05,5.44873]
[1778769955962,35.69,80376.73,0.0,-0.96409,3e-05,5.473]
[1778769956969,35.69,80381.23,0.0,-0.96396,3e-05,5.49058]
[1778769962007,35.69,80381.75,0.0,-0.96397,3e-05,5.48925]
[1778769965033,35.68,80386.8,0.0,-0.96382,3e-05,5.50771]
[1778769969057,35.68,80379.63,0.0,-0.96407,3e-05,5.47587]
[1778769974092,35.67,80380.67,0.0,-0.96407,3e-05,5.47685]
[1778769977113,35.67,80373.7,0.0,-0.9643,3e-05,5.44678]
[1778769978120,35.66,80368.36,0.0,-0.96448,3e-05,5.42467]
[1778769979127,35.66,80374.1,0.0,-0.9643,3e-05,5.44727]
[1778769980157,35.66,80389.24,0.0,-0.96382,3e-05,5.50805]
[1778769981155,35.66,80414.4,0.0,-0.96302,3e-05,5.60952]
[1778769982150,35.66,80420.99,0.0,-0.9628,3e-05,5.63672]
[1778769983157,35.66,80420.65,0.0,-0.96282,3e-05,5.63441]
[1778769988192,35.65,80423.06,0.0,-0.96278,3e-05,5.6399]
[1778769992252,35.64,80429.26,0.0,-0.96262,3e-05,5.65897]
[1778769993755,35.64,80440.49,0.0,-0.96226,3e-05,5.70381]
[1778769995251,35.64,80443.5,0.0,-0.96217,3e-05,5.71539]
[1778769996257,35.63,80437.01,0.0,-0.9624,3e-05,5.68733]
[1778769997265,35.63,80432.68,0.0,-0.96255,3e-05,5.66837]
[1778769999278,35.63,80423.03,0.0,-0.96288,3e-05,5.62656]
[1778770000285,35.63,80421.28,0.0,-0.96294,3e-05,5.61846]
[1778770005320,35.62,80419.91,0.0,-0.96302,3e-05,5.60859]
[1778770010355,35.61,80420.38,0.0,-0.96304,3e-05,5.60638]
[1778770017405,35.6,80417.84,0.0,-0.96317,3e-05,5.59032]
[1778770019418,35.6,80424.02,0.0,-0.96298,3e-05,5.61422]
[1778770022441,35.59,80430.42,0.0,-0.96279,3e-05,5.63821]
[1778770023968,35.59,80437.05,0.0,-0.96258,3e-05,5.664]
[1778770025461,35.59,80443.41,0.0,-0.96238,3e-05,5.68958]
[1778770026471,35.59,80442.66,0.0,-0.96241,3e-05,5.68553]
[1778770028481,35.58,80433.87,0.0,-0.96272,3e-05,5.64716]
[1778770034041,35.57,80430.22,0.0,-0.96288,3e-05,5.62687]
[1778770037545,35.57,80436.56,0.0,-0.96269,3e-05,5.65059]
[1778770041575,35.56,80443.05,0.0,-0.96251,3e-05,5.67416]
[1778770042581,35.56,80447.11,0.0,-0.96238,3e-05,5.69017]
[1778770044112,35.55,80446.82,0.0,-0.9624,3e-05,5.68707]
[1778770047614,35.55,80431.95,0.0,-0.96292,3e-05,5.62252]
[1778770048622,35.55,80431.26,0.0,-0.96295,3e-05,5.61885]
[1778770051641,35.54,80436.39,0.0,-0.96282,3e-05,5.63456]
[1778770056677,35.53,80439.68,0.0,-0.96274,3e-05,5.64401]
[1778770060714,35.53,80453.25,0.0,-0.96232,3e-05,5.6971]
[1778770061721,35.53,80453.44,0.0,-0.96232,3e-05,5.69697]
[1778770066763,35.52,80456.25,0.0,-0.96227,3e-05,5.70317]
[1778770068775,35.51,80463.06,0.0,-0.96206,3e-05,5.72984]
[1778770069778,35.51,80463.82,0.0,-0.96204,3e-05,5.73205]
[1778770074812,35.5,80463.49,0.0,-0.96209,3e-05,5.72578]
[1778770076827,35.5,80458.13,0.0,-0.96229,3e-05,5.70138]
[1778770078841,35.49,80452.89,0.0,-0.96248,3e-05,5.67766]
[1778770083878,35.48,80459.85,0.0,-0.96228,3e-05,5.7023]
[1778770085921,35.48,80466.41,0.0,-0.96208,3e-05,5.72792]
[1778770086920,35.48,80477.17,0.0,-0.96172,3e-05,5.77224]
[1778770087927,35.48,80481.2,0.0,-0.9616,3e-05,5.78822]
[1778770091958,35.47,80482.76,0.0,-0.96158,3e-05,5.7905]
[1778770096999,35.46,80488.65,0.0,-0.96142,3e-05,5.81003]
[1778770101032,35.45,80531.63,0.0,-0.95998,4e-05,5.98987]
[1778770102042,35.45,80580.67,0.0,-0.95825,4e-05,6.20271]
[1778770103054,35.4,80585.18,0.0,-0.95827,4e-05,6.20072]
[1778770104053,35.4,80575.68,0.0,-0.95863,4e-05,6.15648]
[1778770105059,35.4,80587.82,0.0,-0.95821,4e-05,6.20813]
[1778770106065,35.39,80584.63,0.0,-0.95833,4e-05,6.19284]
[1778770108082,35.39,80579.44,0.0,-0.95854,4e-05,6.16766]
[1778770112110,35.38,80596.47,0.0,-0.95798,4e-05,6.23579]
[1778770113125,35.36,80610.96,0.0,-0.95754,4e-05,6.28867]
[1778770114128,35.36,80606.9,0.0,-0.9577,4e-05,6.2692]
[1778770115138,35.36,80612.68,0.0,-0.9575,4e-05,6.29386]
[1778770116147,35.35,80614.17,0.0,-0.95746,4e-05,6.29927]
[1778770118163,35.35,80626.96,0.0,-0.95699,4e-05,6.35602]
[1778770119182,35.35,80621.66,0.0,-0.9572,4e-05,6.33073]
[1778770120180,35.35,80605.93,0.0,-0.95779,4e-05,6.25878]
[1778770121187,35.34,80585.97,0.0,-0.95853,4e-05,6.16872]
[1778770122195,35.34,80579.36,0.0,-0.95877,4e-05,6.13841]
[1778770123202,35.34,80576.33,0.0,-0.95889,4e-05,6.12401]
[1778770125217,35.34,80569.06,0.0,-0.95917,4e-05,6.09]
[1778770126223,35.33,80552.18,0.0,-0.95977,4e-05,6.01519]
[1778770127232,35.33,80542.83,0.0,-0.96011,4e-05,5.97369]
[1778770128238,35.33,80541.29,0.0,-0.96017,3e-05,5.96623]
[1778770129244,35.33,80548.3,0.0,-0.95993,4e-05,5.99589]
[1778770130251,35.33,80549.89,0.0,-0.95988,4e-05,6.00199]
[1778770133279,35.32,80555.79,0.0,-0.95969,4e-05,6.02523]
[1778770134281,35.32,80564.7,0.0,-0.95939,4e-05,6.06331]
[1778770135289,35.32,80578.57,0.0,-0.9589,4e-05,6.12334]
[1778770136298,35.32,80582.69,0.0,-0.95876,4e-05,6.14049]
[1778770138311,35.32,80590.33,0.0,-0.95849,4e-05,6.1739]
[1778770139318,35.32,80591.63,0.0,-0.95844,4e-05,6.17942]
[1778770141439,35.32,80603.86,0.0,-0.958,4e-05,6.23359]
[1778770142400,35.32,80646.91,0.0,-0.9564,4e-05,6.42771]
[1778770144389,35.32,80652.01,0.0,-0.95621,4e-05,6.45096]
[1778770146400,35.32,80657.21,0.0,-0.95602,4e-05,6.47443]
[1778770147406,35.31,80655.59,0.0,-0.95609,4e-05,6.46528]
[1778770148413,35.31,80644.33,0.0,-0.95652,4e-05,6.41343]
[1778770153447,35.31,80653.56,0.0,-0.9562,4e-05,6.45296]
[1778770155466,35.3,80643.82,0.0,-0.95657,4e-05,6.40725]
[1778770156468,35.3,80632.27,0.0,-0.95701,4e-05,6.35434]
[1778770160496,35.3,80636.98,0.0,-0.95685,4e-05,6.37338]
[1778770161503,35.3,80643.63,0.0,-0.95661,4e-05,6.40294]
[1778770163517,35.3,80654.73,0.0,-0.9562,4e-05,6.45221]
[1778770165053,35.29,80654.76,0.0,-0.95621,4e-05,6.45164]
[1778770166541,35.29,80649.51,0.0,-0.95642,4e-05,6.42628]
[1778770168552,35.29,80661.76,0.0,-0.95597,4e-05,6.48097]
[1778770169560,35.29,80666.3,0.0,-0.9558,4e-05,6.50105]
[1778770171576,35.29,80675.21,0.0,-0.95549,4e-05,6.53716]
[1778770173587,35.28,80675.86,0.0,-0.95548,4e-05,6.53844]
[1778770178622,35.27,80679.52,0.0,-0.95538,4e-05,6.55109]
[1778770180637,35.27,80674.44,0.0,-0.95559,4e-05,6.52598]
[1778770182651,35.27,80665.62,0.0,-0.95594,4e-05,6.48385]
[1778770183657,35.27,80664.77,0.0,-0.95598,4e-05,6.47921]
[1778770187685,35.26,80650.97,0.0,-0.95652,4e-05,6.41328]
[1778770188695,35.26,80648.26,0.0,-0.95663,4e-05,6.40032]
[1778770193729,35.26,80640.05,0.0,-0.95696,4e-05,6.35993]
[1778770195286,35.25,80638.98,0.0,-0.95701,4e-05,6.354]
[1778770196749,35.25,80645.28,0.0,-0.95678,4e-05,6.38202]
[1778770197757,35.25,80649.12,0.0,-0.95664,4e-05,6.39887]
[1778770200781,35.25,80650.16,0.0,-0.95662,4e-05,6.4017]
[1778770202801,35.24,80665.26,0.0,-0.95606,4e-05,6.46935]
[1778770203802,35.24,80671.84,0.0,-0.95582,4e-05,6.49879]
[1778770205356,35.24,80671.73,0.0,-0.95583,4e-05,6.49667]
[1778770208837,35.24,80683.53,0.0,-0.9554,4e-05,6.54864]
[1778770209845,35.23,80688.43,0.0,-0.95522,4e-05,6.57043]
[1778770211859,35.23,80707.05,0.0,-0.95452,4e-05,6.65518]
[1778770212861,35.21,80712.13,0.0,-0.95441,4e-05,6.66858]
[1778770213872,35.19,80711.55,0.0,-0.95452,4e-05,6.65536]
[1778770215439,35.19,80726.16,0.0,-0.95396,4e-05,6.72179]
[1778770216889,35.19,80736.23,0.0,-0.95357,4e-05,6.76814]
[1778770217897,35.19,80729.62,0.0,-0.95385,4e-05,6.73574]
[1778770218903,35.18,80734.58,0.0,-0.95366,4e-05,6.75798]
[1778770219910,35.18,80730.55,0.0,-0.95383,4e-05,6.73778]
[1778770220918,35.18,80736.16,0.0,-0.95361,4e-05,6.76425]
[1778770221925,35.18,80746.89,0.0,-0.9532,4e-05,6.81271]
[1778770223940,35.17,80762.93,0.0,-0.95258,4e-05,6.8867]
[1778770228974,35.16,80750.89,0.0,-0.95311,4e-05,6.82303]
[1778770229981,35.16,80752.75,0.0,-0.95305,4e-05,6.83071]
[1778770235026,35.15,80740.03,0.0,-0.95363,4e-05,6.76122]
[1778770236024,35.15,80745.3,0.0,-0.95343,4e-05,6.78511]
[1778770237032,35.14,80755.92,0.0,-0.95301,4e-05,6.83445]
[1778770238038,35.14,80754.78,0.0,-0.95307,4e-05,6.82784]
[1778770239046,35.14,80760.4,0.0,-0.95285,4e-05,6.85345]
[1778770240070,35.14,80762.42,0.0,-0.95278,4e-05,6.86188]
[1778770243077,35.13,80763.33,0.0,-0.95278,4e-05,6.8625]
[1778770245088,35.13,80759.35,0.0,-0.95296,4e-05,6.84109]
[1778770248110,35.12,80757.23,0.0,-0.95307,4e-05,6.82749]
[1778770253144,35.11,80759.73,0.0,-0.95302,4e-05,6.83358]
[1778770256165,35.1,80764.02,0.0,-0.95288,4e-05,6.85047]
[1778770261200,35.09,80769.61,0.0,-0.95271,4e-05,6.87104]
[1778770262208,35.09,80774.98,0.0,-0.95251,4e-05,6.89428]
[1778770263214,35.09,80783.37,0.0,-0.95218,4e-05,6.93327]
[1778770265230,35.08,80770.11,0.0,-0.95273,4e-05,6.86831]
[1778770266235,35.08,80770.85,0.0,-0.95271,4e-05,6.87065]
[1778770269256,35.06,80758.99,0.0,-0.95331,4e-05,6.79953]
[1778770273284,34.99,80743.12,0.0,-0.95425,4e-05,6.68892]
[1778770274297,34.99,80732.29,0.0,-0.95469,4e-05,6.636]
[1778770275310,34.99,80710.55,0.0,-0.95553,4e-05,6.53451]
[1778770276309,34.99,80712.52,0.0,-0.95547,4e-05,6.54211]
[1778770278339,34.98,80728.74,0.0,-0.95485,4e-05,6.617]
[1778770279344,34.98,80751.2,0.0,-0.95398,4e-05,6.72077]
[1778770280343,34.98,80757.26,0.0,-0.95375,4e-05,6.74837]
[1778770283368,34.96,80768.62,0.0,-0.9534,4e-05,6.79025]
[1778770284375,34.95,80775.66,0.0,-0.95314,4e-05,6.82145]
[1778770287399,34.93,80771.44,0.0,-0.95343,4e-05,6.78729]
[1778770288405,34.91,80759.62,0.0,-0.95399,4e-05,6.72055]
[1778770291427,34.9,80764.33,0.0,-0.95385,4e-05,6.73638]
[1778770296464,34.88,80775.64,0.0,-0.95353,4e-05,6.77498]
[1778770297469,34.87,80782.17,0.0,-0.95328,4e-05,6.805]
[1778770300491,34.85,80771.59,0.0,-0.95381,4e-05,6.74138]
[1778770302504,34.85,80756.38,0.0,-0.95443,4e-05,6.66727]
[1778770306532,34.84,80761.08,0.0,-0.95428,4e-05,6.68568]
[1778770307540,34.84,80753.68,0.0,-0.95458,4e-05,6.64977]
[1778770309562,34.83,80747.04,0.0,-0.95486,4e-05,6.61669]
[1778770310566,34.83,80741.9,0.0,-0.95506,4e-05,6.59169]
[1778770314593,34.83,80752.95,0.0,-0.95466,4e-05,6.64018]
[1778770316608,34.82,80758.79,0.0,-0.95445,4e-05,6.66579]
[1778770321643,34.81,80758.5,0.0,-0.9545,4e-05,6.65948]
[1778770323658,34.81,80771.63,0.0,-0.954,4e-05,6.71961]
[1778770324684,34.81,80793.21,0.0,-0.95314,4e-05,6.82157]
[1778770327691,34.8,80780.88,0.0,-0.95367,4e-05,6.75935]
[1778770330746,34.8,80775.18,0.0,-0.95391,4e-05,6.73023]
[1778770334767,34.79,80780.83,0.0,-0.95373,4e-05,6.7524]
[1778770337800,34.79,80781.58,0.0,-0.95372,4e-05,6.75302]
[1778770339828,34.78,80775.27,0.0,-0.95399,4e-05,6.72103]
[1778770340824,34.78,80762.95,0.0,-0.95449,4e-05,6.66166]
[1778770341828,34.78,80743.68,0.0,-0.95525,4e-05,6.57009]
[1778770342838,34.78,80738.05,0.0,-0.95547,4e-05,6.54304]
[1778770343842,34.78,80728.92,0.0,-0.95583,4e-05,6.49979]
[1778770344850,34.78,80728.38,0.0,-0.95586,4e-05,6.4967]
[1778770348886,34.77,80735.06,0.0,-0.95562,4e-05,6.52558]
[1778770349896,34.77,80742.61,0.0,-0.95533,4e-05,6.56027]
[1778770350907,34.77,80746.4,0.0,-0.95519,4e-05,6.57736]
[1778770352915,34.77,80752.81,0.0,-0.95497,4e-05,6.60273]
[1778770356508,34.76,80765.62,0.0,-0.95449,4e-05,6.65996]
[1778770357950,34.76,80765.56,0.0,-0.9545,4e-05,6.65873]
[1778770358957,34.76,80759.54,0.0,-0.95475,4e-05,6.62935]
[1778770359966,34.76,80755.89,0.0,-0.9549,4e-05,6.61125]
[1778770362985,34.75,80755.99,0.0,-0.95492,4e-05,6.60918]
[1778770366578,34.74,80727.25,0.0,-0.95606,4e-05,6.47148]
[1778770368031,34.74,80724.69,0.0,-0.95617,4e-05,6.45896]
[1778770369039,34.74,80738.01,0.0,-0.95566,4e-05,6.52038]
[1778770370053,34.74,80736.47,0.0,-0.95572,4e-05,6.51249]
[1778770372063,34.74,80733.42,0.0,-0.95585,4e-05,6.49692]
[1778770374077,34.74,80739.69,0.0,-0.95562,4e-05,6.52487]
[1778770375085,34.74,80741.85,0.0,-0.95554,4e-05,6.53427]
[1778770376648,34.73,80749.53,0.0,-0.95526,4e-05,6.56882]
[1778770380121,34.73,80755.06,0.0,-0.95506,4e-05,6.5925]
[1778770382135,34.73,80749.43,0.0,-0.95529,4e-05,6.56446]
[1778770385155,34.72,80739.02,0.0,-0.95572,4e-05,6.51341]
[1778770386734,34.71,80742.67,0.0,-0.95564,4e-05,6.52318]
[1778770388176,34.71,80749.0,0.0,-0.9554,4e-05,6.55215]
[1778770389182,34.71,80753.8,0.0,-0.95522,4e-05,6.57396]
[1778770390189,34.7,80759.12,0.0,-0.95501,4e-05,6.59824]
[1778770395225,34.7,80757.47,0.0,-0.95511,4e-05,6.58653]
[1778770397239,34.69,80775.66,0.0,-0.95442,4e-05,6.67001]
[1778770398246,34.69,80783.59,0.0,-0.95411,4e-05,6.70675]
[1778770403281,34.68,80785.76,0.0,-0.95406,4e-05,6.71221]
[1778770405296,34.68,80794.3,0.0,-0.95374,4e-05,6.75097]
[1778770407313,34.68,80802.05,0.0,-0.95345,4e-05,6.786]
[1778770408319,34.66,80808.65,0.0,-0.95328,4e-05,6.80656]
[1778770412348,34.6,80802.03,0.0,-0.95384,4e-05,6.73922]
[1778770413359,34.6,80787.04,0.0,-0.95444,4e-05,6.6668]
[1778770415370,34.58,80799.64,0.0,-0.95403,4e-05,6.71667]
[1778770420407,34.55,80802.11,0.0,-0.95404,4e-05,6.71531]
[1778770423426,34.55,80784.61,0.0,-0.95476,4e-05,6.62935]
[1778770424433,34.55,80779.25,0.0,-0.95498,4e-05,6.60321]
[1778770427454,34.55,80764.34,0.0,-0.95558,4e-05,6.53082]
[1778770432491,34.54,80771.76,0.0,-0.95532,4e-05,6.56267]
[1778770435512,34.54,80766.56,0.0,-0.95554,4e-05,6.53619]
[1778770440546,34.53,80770.04,0.0,-0.95543,4e-05,6.54927]
[1778770442561,34.53,80777.93,0.0,-0.95513,4e-05,6.5851]
[1778770443567,34.53,80788.32,0.0,-0.95473,4e-05,6.63355]
[1778770445581,34.52,80794.82,0.0,-0.95448,4e-05,6.66283]
[1778770450627,34.52,80796.87,0.0,-0.95444,4e-05,6.66838]
[1778770451635,34.51,80803.13,0.0,-0.9542,4e-05,6.69739]
[1778770453655,34.51,80811.71,0.0,-0.95387,4e-05,6.73664]
[1778770454661,34.51,80826.42,0.0,-0.95328,4e-05,6.80644]
[1778770455668,34.51,80834.25,0.0,-0.95297,4e-05,6.84325]
[1778770459697,34.48,80810.62,0.0,-0.95405,4e-05,6.71519]
[1778770460713,34.48,80804.96,0.0,-0.95428,4e-05,6.68723]
[1778770463728,34.48,80796.52,0.0,-0.95464,4e-05,6.64454]
[1778770465743,34.47,80802.45,0.0,-0.95442,4e-05,6.67118]
[1778770470778,34.47,80798.87,0.0,-0.95459,4e-05,6.65008]
[1778770475821,34.46,80798.87,0.0,-0.95465,4e-05,6.64282]
[1778770476821,34.46,80790.73,0.0,-0.95498,4e-05,6.60339]
[1778770477827,34.46,80780.92,0.0,-0.95537,4e-05,6.55629]
[1778770481855,34.45,80791.95,0.0,-0.95496,4e-05,6.6059]
[1778770482862,34.45,80797.42,0.0,-0.95475,4e-05,6.63116]
[1778770485884,34.45,80813.59,0.0,-0.95412,4e-05,6.70601]
[1778770487458,34.44,80830.05,0.0,-0.95347,4e-05,6.78335]
[1778770489913,34.41,80835.55,0.0,-0.95342,4e-05,6.78988]
[1778770494948,34.32,80831.48,0.0,-0.95399,4e-05,6.72341]
[1778770497532,34.28,80820.91,0.0,-0.95462,4e-05,6.64815]
[1778770503007,34.22,80831.0,0.0,-0.95452,4e-05,6.66084]
[1778770504022,34.2,80844.96,0.0,-0.95402,4e-05,6.72044]
[1778770505027,34.19,80848.84,0.0,-0.95394,4e-05,6.73062]
[1778770509053,34.13,80854.28,0.0,-0.954,4e-05,6.72328]
[1778770511068,34.1,80858.62,0.0,-0.95397,4e-05,6.72732]
[1778770516111,34.03,80858.62,0.0,-0.95432,4e-05,6.68705]
[1778770521137,34.01,80860.82,0.0,-0.95432,4e-05,6.68688]
[1778770523157,34.01,80869.45,0.0,-0.95397,4e-05,6.72808]
[1778770524163,34.01,80880.37,0.0,-0.95353,4e-05,6.78134]
[1778770525171,34.01,80882.18,0.0,-0.95346,4e-05,6.78935]
[1778770527749,34.01,80891.93,0.0,-0.95305,4e-05,6.83828]
[1778770529203,34.01,80893.9,0.0,-0.95296,4e-05,6.84842]
[1778770530206,34.01,80900.41,0.0,-0.95269,4e-05,6.88093]
[1778770531214,34.01,80904.56,0.0,-0.95253,4e-05,6.89842]
[1778770533234,34.01,80917.09,0.0,-0.952,4e-05,6.96122]
[1778770534235,34.02,80916.31,0.0,-0.95201,4e-05,6.95992]
[1778770537819,34.02,80904.13,0.0,-0.9525,4e-05,6.90288]
[1778770540276,34.03,80899.31,0.0,-0.95269,4e-05,6.87979]
[1778770542290,34.03,80907.79,0.0,-0.95233,4e-05,6.92242]
[1778770543297,34.03,80908.08,0.0,-0.95232,4e-05,6.92415]
[1778770544304,34.03,80898.65,0.0,-0.95268,4e-05,6.8805]
[1778770545315,34.04,80894.41,0.0,-0.95283,4e-05,6.86326]
[1778770547895,34.06,80901.52,0.0,-0.95244,4e-05,6.90957]
[1778770549340,34.06,80892.85,0.0,-0.95277,4e-05,6.87002]
[1778770550346,34.07,80882.63,0.0,-0.95316,4e-05,6.82365]
[1778770551353,34.08,80882.38,0.0,-0.95313,4e-05,6.82696]
[1778770553369,34.08,80894.02,0.0,-0.95264,4e-05,6.88539]
[1778770555381,34.08,80900.84,0.0,-0.95235,4e-05,6.91936]
[1778770560416,34.09,80901.43,0.0,-0.95229,4e-05,6.92663]
[1778770565452,34.09,80899.84,0.0,-0.95234,4e-05,6.92019]
[1778770570487,34.09,80901.97,0.0,-0.95224,4e-05,6.93203]
[1778770573509,34.1,80891.39,0.0,-0.95263,4e-05,6.8861]
[1778770575525,34.11,80884.4,0.0,-0.95289,4e-05,6.85527]
[1778770576531,34.12,80872.62,0.0,-0.95331,4e-05,6.80565]
[1778770581565,34.16,80868.1,0.0,-0.95331,4e-05,6.80462]
[1778770584589,34.18,80874.81,0.0,-0.95293,4e-05,6.84928]
[1778770588618,34.2,80862.39,0.0,-0.95338,4e-05,6.79627]
[1778770589625,34.2,80851.83,0.0,-0.95381,4e-05,6.74546]
[1778770591639,34.2,80836.93,0.0,-0.95442,4e-05,6.67131]
[1778770595668,34.2,80858.35,0.0,-0.95353,4e-05,6.77732]
[1778770596678,34.2,80868.88,0.0,-0.9531,4e-05,6.82901]
[1778770597682,34.2,80874.99,0.0,-0.95284,4e-05,6.85922]
[1778770598688,34.2,80880.44,0.0,-0.95261,4e-05,6.88624]
[1778770602719,34.21,80889.93,0.0,-0.95221,4e-05,6.93398]
[1778770607753,34.21,80890.47,0.0,-0.95218,4e-05,6.93766]
[1778770609766,34.21,80884.25,0.0,-0.95243,4e-05,6.90748]
[1778770611788,34.21,80876.04,0.0,-0.95275,4e-05,6.8705]
[1778770612794,34.22,80855.55,0.0,-0.95358,4e-05,6.77097]
[1778770616823,34.22,80863.14,0.0,-0.95326,4e-05,6.80964]
[1778770618836,34.22,80871.54,0.0,-0.95291,4e-05,6.85135]
[1778770622865,34.22,80885.43,0.0,-0.95232,4e-05,6.92066]
[1778770625886,34.23,80896.3,0.0,-0.95184,4e-05,6.97772]
[1778770630926,34.23,80899.2,0.0,-0.9517,4e-05,6.99369]
[1778770631969,34.23,80905.26,0.0,-0.95144,4e-05,7.02447]
[1778770632953,34.23,80924.92,0.0,-0.95061,4e-05,7.12261]
[1778770633957,34.23,80951.86,0.0,-0.94945,4e-05,7.2581]
[1778770634964,34.23,80961.38,0.0,-0.94903,4e-05,7.3063]
[1778770636976,34.22,80958.1,0.0,-0.9492,4e-05,7.28629]
[1778770639997,34.22,80941.85,0.0,-0.94993,4e-05,7.20126]
[1778770641005,34.22,80947.8,0.0,-0.94968,4e-05,7.23129]
[1778770642012,34.23,80962.64,0.0,-0.94898,4e-05,7.31183]
[1778770643019,34.23,80957.32,0.0,-0.94921,4e-05,7.2853]
[1778770645033,34.25,80949.58,0.0,-0.94945,4e-05,7.25759]
[1778770647047,34.27,80936.38,0.0,-0.94991,4e-05,7.20352]
[1778770650068,34.29,80929.81,0.0,-0.95012,4e-05,7.17859]
[1778770655103,34.3,80935.71,0.0,-0.94981,4e-05,7.21389]
[1778770656111,34.31,80940.57,0.0,-0.94955,4e-05,7.24414]
[1778770660699,34.33,80931.61,0.0,-0.94983,4e-05,7.21118]
[1778770662154,34.33,80923.34,0.0,-0.95018,4e-05,7.17025]
[1778770667201,34.35,80923.78,0.0,-0.95008,4e-05,7.18189]
[1778770669204,34.35,80916.25,0.0,-0.95039,4e-05,7.14538]
[1778770670771,34.35,80918.67,0.0,-0.95028,4e-05,7.15886]
[1778770673233,34.36,80921.07,0.0,-0.95016,4e-05,7.17218]
[1778770675246,34.36,80932.32,0.0,-0.94967,4e-05,7.23]
[1778770676258,34.37,80932.07,0.0,-0.94963,4e-05,7.23398]
[1778770677267,34.37,80938.32,0.0,-0.94936,4e-05,7.26607]
[1778770678266,34.38,80945.71,0.0,-0.94899,4e-05,7.30819]
[1778770679273,34.38,80943.27,0.0,-0.94907,4e-05,7.29981]
[1778770680842,34.39,80930.88,0.0,-0.94956,4e-05,7.24177]
[1778770684314,34.39,80931.0,0.0,-0.94955,4e-05,7.24395]
[1778770686331,34.4,80910.4,0.0,-0.95042,4e-05,7.14158]
[1778770687334,34.4,80898.54,0.0,-0.95092,4e-05,7.08314]
[1778770688341,34.4,80901.04,0.0,-0.95081,4e-05,7.09637]
[1778770693376,34.42,80906.1,0.0,-0.9505,4e-05,7.13214]
[1778770695393,34.42,80911.9,0.0,-0.95024,4e-05,7.1626]
[1778770699418,34.46,80916.64,0.0,-0.94986,4e-05,7.20667]
[1778770704453,34.47,80918.01,0.0,-0.94973,4e-05,7.222]
[1778770706468,34.47,80912.68,0.0,-0.94995,4e-05,7.19644]
[1778770709488,34.48,80906.17,0.0,-0.95021,4e-05,7.16576]
[1778770711059,34.48,80897.02,0.0,-0.95061,4e-05,7.11811]
[1778770715530,34.48,80896.6,0.0,-0.9506,4e-05,7.11913]
[1778770718552,34.49,80889.95,0.0,-0.95086,4e-05,7.0884]
[1778770719559,34.5,80889.41,0.0,-0.95081,4e-05,7.09397]
[1778770721129,34.53,80879.67,0.0,-0.95108,4e-05,7.06195]
[1778770722579,34.55,80881.52,0.0,-0.95093,4e-05,7.07971]
[1778770723591,34.56,80886.71,0.0,-0.95064,4e-05,7.11377]
[1778770724593,34.56,80890.35,0.0,-0.95048,4e-05,7.13263]
[1778770725600,34.56,80900.5,0.0,-0.95004,4e-05,7.18398]
[1778770726607,34.56,80904.54,0.0,-0.94986,4e-05,7.20485]
[1778770728621,34.57,80905.9,0.0,-0.94979,4e-05,7.21291]
[1778770729629,34.57,80917.3,0.0,-0.94929,4e-05,7.27077]
[1778770730636,34.57,80917.38,0.0,-0.94928,4e-05,7.27171]
[1778770733657,34.57,80922.27,0.0,-0.94905,4e-05,7.29902]
[1778770738693,34.58,80923.06,0.0,-0.94898,4e-05,7.30642]
[1778770743736,34.58,80936.68,0.0,-0.94836,4e-05,7.37847]
[1778770747757,34.59,80926.86,0.0,-0.94877,4e-05,7.33101]
[1778770749771,34.59,80920.12,0.0,-0.94905,4e-05,7.29826]
[1778770754806,34.6,80917.45,0.0,-0.94914,4e-05,7.28807]
[1778770759842,34.6,80911.91,0.0,-0.94935,4e-05,7.26362]
[1778770764877,34.61,80908.9,0.0,-0.94945,4e-05,7.25203]
[1778770766891,34.61,80899.83,0.0,-0.94983,4e-05,7.20812]
[1778770767897,34.61,80906.25,0.0,-0.94954,4e-05,7.241]
[1778770772933,34.62,80909.77,0.0,-0.94938,4e-05,7.25878]
[1778770773941,34.62,80925.76,0.0,-0.94868,4e-05,7.33993]
[1778770774947,34.62,80930.9,0.0,-0.94845,4e-05,7.36649]
[1778770779983,34.62,80939.09,0.0,-0.94807,4e-05,7.41074]
[1778770785021,34.63,80933.28,0.0,-0.94831,4e-05,7.38359]
[1778770786028,34.63,80942.23,0.0,-0.94791,4e-05,7.4295]
[1778770789047,34.63,80933.81,0.0,-0.94827,4e-05,7.38803]
[1778770790054,34.63,80924.46,0.0,-0.94867,4e-05,7.34125]
[1778770795089,34.64,80920.35,0.0,-0.94882,4e-05,7.32339]
[1778770797103,34.64,80933.68,0.0,-0.94823,4e-05,7.39188]
[1778770802142,34.64,80940.09,0.0,-0.94793,4e-05,7.42694]
[1778770803148,34.65,80954.16,0.0,-0.9473,4e-05,7.49925]
[1778770805165,34.65,80977.39,0.0,-0.94625,5e-05,7.61955]
[1778770806172,34.65,80989.88,0.0,-0.94568,5e-05,7.68451]
[1778770808187,34.65,80995.69,0.0,-0.94541,5e-05,7.71512]
[1778770809194,34.65,81003.97,0.0,-0.94503,5e-05,7.75863]
[1778770812217,34.65,81012.85,0.0,-0.94461,5e-05,7.80594]
[1778770814229,34.65,81021.23,0.0,-0.94422,5e-05,7.85037]
[1778770816245,34.65,81027.22,0.0,-0.94394,5e-05,7.88223]
[1778770817252,34.65,81033.16,0.0,-0.94366,5e-05,7.9137]
[1778770819293,34.66,81052.57,0.0,-0.94272,5e-05,8.01923]
[1778770820317,34.66,81067.27,0.0,-0.94202,5e-05,8.09779]
[1778770821887,34.66,81107.67,0.0,-0.94005,5e-05,8.3173]
[1778770823347,34.68,81110.12,0.0,-0.93982,5e-05,8.34206]
[1778770828396,34.68,81110.64,0.0,-0.93976,5e-05,8.34947]
[1778770830412,34.7,81101.43,0.0,-0.94011,5e-05,8.30984]
[1778770831958,34.72,81095.71,0.0,-0.94033,5e-05,8.28481]
[1778770833429,34.77,81089.79,0.0,-0.94033,5e-05,8.28371]
[1778770835447,34.8,81067.98,0.0,-0.94124,5e-05,8.18273]
[1778770836454,34.8,81058.84,0.0,-0.94167,5e-05,8.1349]
[1778770839474,34.81,81053.84,0.0,-0.94187,5e-05,8.11175]
[1778770840486,34.83,81041.98,0.0,-0.94232,5e-05,8.06156]
[1778770843502,34.88,81053.85,0.0,-0.94151,5e-05,8.15155]
[1778770848539,35.02,81053.37,0.0,-0.94078,5e-05,8.23097]
[1778770850551,35.07,81045.47,0.0,-0.94087,5e-05,8.22013]
[1778770852116,35.12,81036.86,0.0,-0.941,5e-05,8.20601]
[1778770853573,35.14,81026.96,0.0,-0.94137,5e-05,8.1639]
[1778770854582,35.16,81020.3,0.0,-0.94159,5e-05,8.13948]
[1778770857602,35.2,81026.21,0.0,-0.9411,5e-05,8.19352]
[1778770858609,35.2,81034.8,0.0,-0.94068,5e-05,8.24018]
[1778770859627,35.23,81047.42,0.0,-0.93995,5e-05,8.32124]
[1778770860647,35.23,81063.09,0.0,-0.93918,5e-05,8.40552]
[1778770862189,35.25,81088.41,0.0,-0.93782,5e-05,8.55479]
[1778770862645,35.25,81088.41,0.0,-0.9378,5e-05,8.55694]
[1778770863653,35.25,81105.06,0.0,-0.93696,5e-05,8.64873]
[1778770865668,35.25,81100.73,0.0,-0.93716,5e-05,8.62718]
[1778770866685,35.26,81093.82,0.0,-0.9375,5e-05,8.59036]
[1778770867687,35.26,81088.39,0.0,-0.93776,5e-05,8.56173]
[1778770870706,35.26,81072.32,0.0,-0.93852,5e-05,8.47755]
[1778770873744,35.29,81079.04,0.0,-0.93807,5e-05,8.52731]
[1778770874735,35.29,81085.18,0.0,-0.93775,5e-05,8.56168]
[1778770875740,35.29,81077.67,0.0,-0.93812,5e-05,8.52181]
[1778770876749,35.29,81076.91,0.0,-0.93815,5e-05,8.51869]
[1778770879769,35.3,81083.08,0.0,-0.93781,5e-05,8.55523]
[1778770880779,35.3,81085.21,0.0,-0.9377,5e-05,8.56777]
[1778770882331,35.3,81101.86,0.0,-0.93685,5e-05,8.66049]
[1778770883801,35.3,81108.41,0.0,-0.93651,5e-05,8.6972]
[1778770884809,35.3,81105.26,0.0,-0.93666,5e-05,8.68066]
[1778770886820,35.31,81111.54,0.0,-0.93633,5e-05,8.71665]
[1778770891875,35.33,81105.04,0.0,-0.93654,5e-05,8.69275]
[1778770892863,35.34,81103.18,0.0,-0.93662,5e-05,8.68403]
[1778770897898,35.34,81104.1,0.0,-0.93654,5e-05,8.69287]
[1778770902936,35.35,81103.29,0.0,-0.93654,5e-05,8.69212]
[1778770907968,35.35,81095.91,0.0,-0.93688,5e-05,8.65556]
[1778770909982,35.36,81094.98,0.0,-0.93691,5e-05,8.65213]
[1778770915018,35.36,81092.54,0.0,-0.93699,5e-05,8.64293]
[1778770917031,35.37,81085.21,0.0,-0.93734,5e-05,8.60458]
[1778770918038,35.37,81079.48,0.0,-0.93762,5e-05,8.57427]
[1778770919045,35.37,81077.31,0.0,-0.93772,5e-05,8.56339]
[1778770920052,35.37,81082.95,0.0,-0.93743,5e-05,8.59498]
[1778770921061,35.37,81087.87,0.0,-0.93718,5e-05,8.62265]
[1778770922066,35.37,81084.12,0.0,-0.93736,5e-05,8.60304]
[1778770924089,35.38,81082.03,0.0,-0.93744,5e-05,8.59339]
[1778770929120,35.39,81082.63,0.0,-0.93738,5e-05,8.60089]
[1778770934156,35.39,81084.46,0.0,-0.93724,5e-05,8.61586]
[1778770937180,35.4,81093.28,0.0,-0.93677,5e-05,8.66635]
[1778770938187,35.4,81099.17,0.0,-0.93647,5e-05,8.69926]
[1778770943220,35.4,81098.06,0.0,-0.93649,5e-05,8.69666]
[1778770946242,35.41,81089.64,0.0,-0.9369,5e-05,8.6528]
[1778770947249,35.41,81082.69,0.0,-0.93724,5e-05,8.61573]
[1778770950278,35.41,81077.38,0.0,-0.93749,5e-05,8.58849]
[1778770951283,35.42,81070.82,0.0,-0.93782,5e-05,8.55089]
[1778770956316,35.42,81071.55,0.0,-0.93775,5e-05,8.5587]
[1778770958331,35.42,81054.6,0.0,-0.93857,5e-05,8.4684]
[1778770959351,35.43,81044.71,0.0,-0.93905,5e-05,8.41573]
[1778770960353,35.43,81033.19,0.0,-0.9396,5e-05,8.35463]
[1778770961359,35.43,81028.31,0.0,-0.93983,5e-05,8.32923]
[1778770965386,35.43,81025.74,0.0,-0.93993,5e-05,8.3183]
[1778770966394,35.43,81012.0,0.0,-0.94059,5e-05,8.24605]
[1778770967401,35.44,81004.44,0.0,-0.94094,5e-05,8.20689]
[1778770970424,35.44,80991.64,0.0,-0.94153,5e-05,8.14109]
[1778770975460,35.44,80989.97,0.0,-0.94159,5e-05,8.13467]
[1778770976466,35.44,80998.09,0.0,-0.94119,5e-05,8.17838]
[1778770979487,35.45,81002.69,0.0,-0.94095,5e-05,8.20533]
[1778770980494,35.45,81011.6,0.0,-0.94052,5e-05,8.2533]
[1778770983072,35.45,80997.76,0.0,-0.94116,5e-05,8.18169]
[1778770983520,35.45,80997.76,0.0,-0.94115,5e-05,8.18257]
[1778770985531,35.46,80989.02,0.0,-0.94155,5e-05,8.13836]
[1778770990566,35.46,80989.02,0.0,-0.94152,5e-05,8.14204]
[1778770993151,35.47,80982.85,0.0,-0.9418,5e-05,8.11043]
[1778770994598,35.47,80978.97,0.0,-0.94197,5e-05,8.09101]
[1778770995600,35.47,80972.43,0.0,-0.94228,5e-05,8.05731]
[1778770996608,35.47,80993.7,0.0,-0.94127,5e-05,8.16934]
[1778770997615,35.47,81013.28,0.0,-0.94033,5e-05,8.27364]
[1778771003227,35.48,81018.27,0.0,-0.94006,5e-05,8.30376]
[1778771003658,35.48,81018.27,0.0,-0.94005,5e-05,8.30444]
[1778771004664,35.48,81010.79,0.0,-0.94041,5e-05,8.26544]
[1778771006680,35.48,81003.25,0.0,-0.94075,5e-05,8.22706]
[1778771007687,35.48,80987.46,0.0,-0.94149,5e-05,8.14469]
[1778771008696,35.49,80969.02,0.0,-0.94235,5e-05,8.04912]
[1778771009701,35.49,80958.84,0.0,-0.94282,5e-05,7.99669]
[1778771011715,35.49,80946.47,0.0,-0.9434,5e-05,7.93028]
[1778771013300,35.49,80953.86,0.0,-0.94304,5e-05,7.96999]
[1778771015742,35.49,80960.2,0.0,-0.94274,5e-05,8.00428]
[1778771018765,35.5,80981.71,0.0,-0.94171,5e-05,8.1189]
[1778771019777,35.5,80988.79,0.0,-0.94137,5e-05,8.15702]
[1778771020782,35.5,80979.06,0.0,-0.94182,5e-05,8.10639]
[1778771023384,35.5,80985.19,0.0,-0.94151,5e-05,8.14101]
[1778771025813,35.51,80990.45,0.0,-0.94125,5e-05,8.17044]
[1778771026822,35.51,80980.76,0.0,-0.9417,5e-05,8.12046]
[1778771028836,35.51,80975.55,0.0,-0.94192,5e-05,8.09513]
[1778771030848,35.51,80967.05,0.0,-0.94231,5e-05,8.05225]
[1778771033462,35.52,80960.9,0.0,-0.94258,5e-05,8.02201]
[1778771034876,35.52,80967.43,0.0,-0.94227,5e-05,8.05661]
[1778771039917,35.52,80966.66,0.0,-0.94228,5e-05,8.05533]
[1778771041929,35.53,80974.48,0.0,-0.94189,5e-05,8.09828]
[1778771043532,35.53,80981.39,0.0,-0.94155,5e-05,8.13643]
[1778771046962,35.54,80970.24,0.0,-0.94205,5e-05,8.0808]
[1778771047971,35.54,80962.15,0.0,-0.94242,5e-05,8.03957]
[1778771048977,35.54,80958.32,0.0,-0.94259,5e-05,8.02017]
[1778771049990,35.54,80961.0,0.0,-0.94246,5e-05,8.03523]
[1778771052008,35.54,80971.43,0.0,-0.94195,5e-05,8.09181]
[1778771053012,35.55,80980.6,0.0,-0.94151,5e-05,8.14087]
[1778771054018,35.55,80987.33,0.0,-0.94119,5e-05,8.17716]
[1778771055024,35.55,80986.73,0.0,-0.94121,5e-05,8.17486]
[1778771060058,35.56,80987.67,0.0,-0.94112,5e-05,8.18409]
[1778771063079,35.56,80985.71,0.0,-0.94119,5e-05,8.1764]
[1778771066102,35.57,80991.48,0.0,-0.94089,5e-05,8.2094]
[1778771067107,35.57,80992.02,0.0,-0.94086,5e-05,8.21308]
[1778771069124,35.57,80986.38,0.0,-0.94111,5e-05,8.18505]
[1778771070130,35.57,80978.89,0.0,-0.94146,5e-05,8.14605]
[1778771071136,35.57,80978.46,0.0,-0.9415,5e-05,8.14106]
[1778771072143,35.57,80984.11,0.0,-0.94122,5e-05,8.17167]
[1778771073149,35.58,80983.71,0.0,-0.94123,5e-05,8.17046]
[1778771078185,35.58,80990.35,0.0,-0.94088,5e-05,8.20985]
[1778771080199,35.59,80994.56,0.0,-0.94066,5e-05,8.23367]
[1778771082213,35.59,80986.5,0.0,-0.94103,5e-05,8.19277]
[1778771083220,35.59,80989.36,0.0,-0.94089,5e-05,8.20868]
[1778771087249,35.6,80995.7,0.0,-0.94056,5e-05,8.24539]
[1778771092288,35.6,80993.65,0.0,-0.94061,5e-05,8.23927]
[1778771097323,35.61,80993.46,0.0,-0.94059,5e-05,8.24203]
[1778771102358,35.62,80991.06,0.0,-0.94067,5e-05,8.23311]
[1778771104375,35.62,80997.11,0.0,-0.94036,5e-05,8.26648]
[1778771106388,35.62,81005.06,0.0,-0.93997,5e-05,8.31045]
[1778771108410,35.63,81016.88,0.0,-0.93938,5e-05,8.37553]
[1778771109417,35.63,81028.06,0.0,-0.93882,5e-05,8.43621]
[1778771113447,35.64,81039.73,0.0,-0.93822,5e-05,8.50265]
[1778771114454,35.64,81048.53,0.0,-0.93778,5e-05,8.55084]
[1778771116472,35.64,81032.65,0.0,-0.93854,5e-05,8.46736]
[1778771119491,35.64,81024.97,0.0,-0.93889,5e-05,8.4293]
[1778771122512,35.65,81016.21,0.0,-0.93928,5e-05,8.38576]
[1778771126544,35.66,81009.2,0.0,-0.93958,5e-05,8.35235]
[1778771131577,35.66,80995.75,0.0,-0.94022,5e-05,8.28091]
[1778771135605,35.67,81000.95,0.0,-0.93994,5e-05,8.31151]
[1778771140639,35.68,80996.3,0.0,-0.94012,5e-05,8.29232]
[1778771143665,35.68,81013.08,0.0,-0.93929,5e-05,8.38372]
[1778771145675,35.69,81007.46,0.0,-0.93954,5e-05,8.35606]
[1778771148698,35.69,81002.63,0.0,-0.93974,5e-05,8.33391]
[1778771154375,35.7,80998.01,0.0,-0.9399,5e-05,8.31602]
[1778771157760,35.71,80993.36,0.0,-0.9401,5e-05,8.29333]
[1778771159775,35.71,80983.51,0.0,-0.94056,5e-05,8.2428]
[1778771161823,35.71,80991.83,0.0,-0.94014,5e-05,8.28869]
[1778771166835,35.72,81000.39,0.0,-0.9397,5e-05,8.33722]
[1778771171878,35.73,80996.82,0.0,-0.93984,5e-05,8.32254]
[1778771174518,35.73,80991.59,0.0,-0.94007,5e-05,8.29691]
[1778771175909,35.73,80985.76,0.0,-0.94034,5e-05,8.26685]
[1778771176919,35.73,80972.3,0.0,-0.94097,5e-05,8.19689]
[1778771177934,35.73,80963.34,0.0,-0.94138,5e-05,8.15086]
[1778771178943,35.74,80956.11,0.0,-0.94171,5e-05,8.11406]
[1778771184592,35.74,80954.83,0.0,-0.94173,5e-05,8.11212]
[1778771188009,35.75,80945.35,0.0,-0.94215,5e-05,8.06575]
[1778771190020,35.75,80929.99,0.0,-0.94284,5e-05,7.98788]
[1778771191028,35.75,80919.71,0.0,-0.94333,5e-05,7.93199]
[1778771193045,35.76,80910.94,0.0,-0.94372,5e-05,7.88845]
[1778771194661,35.76,80893.84,0.0,-0.94447,5e-05,7.80292]
[1778771196064,35.76,80909.99,0.0,-0.94374,5e-05,7.88619]
[1778771198084,35.76,80903.7,0.0,-0.94401,5e-05,7.85561]
[1778771200092,35.77,80912.64,0.0,-0.94359,5e-05,7.90292]
[1778771205127,35.77,80915.52,0.0,-0.94342,5e-05,7.92133]
[1778771210163,35.78,80910.94,0.0,-0.9436,5e-05,7.90144]
[1778771215197,35.79,80916.34,0.0,-0.94332,5e-05,7.93297]
[1778771216204,35.79,80923.41,0.0,-0.94299,5e-05,7.97008]
[1778771217213,35.79,80928.81,0.0,-0.94273,5e-05,7.9986]
[1778771218219,35.79,80932.88,0.0,-0.94254,5e-05,8.02025]
[1778771220232,35.79,80935.69,0.0,-0.9424,5e-05,8.03595]
[1778771222246,35.79,80930.21,0.0,-0.94264,5e-05,8.00877]
[1778771224260,35.8,80939.89,0.0,-0.94218,5e-05,8.06005]
[1778771225267,35.8,80932.32,0.0,-0.94253,5e-05,8.02136]
[1778771226277,35.8,80935.81,0.0,-0.94236,5e-05,8.03998]
[1778771228290,35.8,80941.83,0.0,-0.94207,5e-05,8.07219]
[1778771231334,35.8,80934.96,0.0,-0.94238,5e-05,8.03796]
[1778771233327,35.8,80918.67,0.0,-0.94312,5e-05,7.95492]
[1778771234334,35.8,80916.37,0.0,-0.94322,5e-05,7.94372]
[1778771236349,35.81,80906.05,0.0,-0.94368,5e-05,7.89205]
[1778771237354,35.81,80903.94,0.0,-0.94377,5e-05,7.88198]
[1778771238374,35.81,80893.58,0.0,-0.94423,5e-05,7.82985]
[1778771239377,35.81,80884.46,0.0,-0.94463,4e-05,7.7843]
[1778771240383,35.81,80884.28,0.0,-0.94463,4e-05,7.7843]
[1778771241391,35.81,80875.08,0.0,-0.94504,4e-05,7.7386]
[1778771242401,35.82,80864.66,0.0,-0.94549,4e-05,7.68698]
[1778771243404,35.82,80846.92,0.0,-0.94626,4e-05,7.59898]
[1778771244414,35.82,80849.08,0.0,-0.94616,4e-05,7.61037]
[1778771245421,35.82,80855.74,0.0,-0.94587,4e-05,7.64433]
[1778771246425,35.82,80859.57,0.0,-0.94569,4e-05,7.66409]
[1778771250459,35.83,80850.2,0.0,-0.94607,4e-05,7.62088]
[1778771251463,35.83,80847.81,0.0,-0.94619,4e-05,7.60653]
[1778771253477,35.83,80840.53,0.0,-0.94649,4e-05,7.57257]
[1778771257505,35.84,80822.46,0.0,-0.94724,4e-05,7.48653]
[1778771258511,35.84,80819.83,0.0,-0.94734,4e-05,7.4743]
[1778771260525,35.84,80828.42,0.0,-0.94696,4e-05,7.51845]
[1778771265566,35.85,80823.97,0.0,-0.94712,4e-05,7.49944]
[1778771266572,35.85,80812.78,0.0,-0.94759,4e-05,7.44546]
[1778771268586,35.85,80806.71,0.0,-0.94785,4e-05,7.41592]
[1778771270603,35.85,80803.21,0.0,-0.94799,4e-05,7.39954]
[1778771275636,35.86,80809.54,0.0,-0.9477,4e-05,7.43285]
[1778771276644,35.86,80814.13,0.0,-0.9475,4e-05,7.45586]
[1778771278659,35.86,80812.35,0.0,-0.94757,4e-05,7.44772]
[1778771280672,35.86,80817.58,0.0,-0.94734,4e-05,7.47501]
[1778771281681,35.86,80828.38,0.0,-0.94687,4e-05,7.52855]
[1778771282686,35.86,80843.84,0.0,-0.94619,4e-05,7.60633]
[1778771283695,35.87,80850.07,0.0,-0.94591,4e-05,7.63814]
[1778771284701,35.87,80851.35,0.0,-0.94585,4e-05,7.64512]
[1778771286732,35.87,80867.37,0.0,-0.94513,4e-05,7.72688]
[1778771287723,35.87,80848.9,0.0,-0.94593,4e-05,7.63608]
[1778771291755,35.87,80841.41,0.0,-0.94626,4e-05,7.59827]
[1778771294782,35.87,80833.45,0.0,-0.94661,4e-05,7.55852]
[1778771299814,35.88,80843.11,0.0,-0.94616,4e-05,7.60936]
[1778771300817,35.88,80855.32,0.0,-0.94562,4e-05,7.67113]
[1778771301822,35.88,80855.32,0.0,-0.94561,4e-05,7.67163]
[1778771306858,35.89,80855.68,0.0,-0.94556,4e-05,7.67773]
[1778771307866,35.89,80861.28,0.0,-0.9453,4e-05,7.70697]
[1778771308873,35.89,80867.26,0.0,-0.94503,4e-05,7.73814]
[1778771309881,35.89,80879.15,0.0,-0.94449,4e-05,7.79922]
[1778771310887,35.89,80885.23,0.0,-0.94421,5e-05,7.83095]
[1778771315922,35.9,80890.43,0.0,-0.94396,5e-05,7.85798]
[1778771316928,35.9,80901.17,0.0,-0.94346,5e-05,7.91353]
[1778771320958,35.91,80906.22,0.0,-0.94321,5e-05,7.9422]
[1778771325624,35.91,80894.8,0.0,-0.94369,5e-05,7.88737]
[1778771328007,35.92,80888.55,0.0,-0.94396,5e-05,7.85715]
[1778771332035,35.92,80883.15,0.0,-0.94417,5e-05,7.83313]
[1778771338077,35.93,80882.82,0.0,-0.94414,5e-05,7.83652]
[1778771343112,35.94,80886.52,0.0,-0.94394,5e-05,7.85937]
[1778771345764,35.94,80892.16,0.0,-0.94367,5e-05,7.89035]
[1778771351169,35.95,80896.31,0.0,-0.94344,5e-05,7.91509]
[1778771354191,35.95,80905.13,0.0,-0.94302,5e-05,7.96229]
[1778771355834,35.95,80899.76,0.0,-0.94326,5e-05,7.93616]
[1778771361240,35.96,80867.56,0.0,-0.94467,4e-05,7.77624]
[1778771362269,35.96,80858.74,0.0,-0.94506,4e-05,7.73278]
[1778771363268,35.96,80863.76,0.0,-0.94483,4e-05,7.75847]
[1778771368303,35.97,80863.64,0.0,-0.94482,4e-05,7.75975]
[1778771373338,35.97,80861.55,0.0,-0.9449,4e-05,7.74942]
[1778771375995,35.98,80844.73,0.0,-0.94563,4e-05,7.66691]
[1778771381395,35.98,80842.69,0.0,-0.94569,4e-05,7.65938]
[1778771384415,35.99,80835.46,0.0,-0.946,4e-05,7.6249]
[1778771385422,35.99,80836.22,0.0,-0.94596,4e-05,7.62929]
[1778771387437,35.99,80829.86,0.0,-0.94623,4e-05,7.59878]
[1778771390459,35.99,80834.91,0.0,-0.94598,4e-05,7.62648]
[1778771392472,36.0,80844.12,0.0,-0.94556,4e-05,7.67494]
[1778771393480,36.0,80850.93,0.0,-0.94524,4e-05,7.71024]
[1778771394486,36.0,80857.31,0.0,-0.94495,4e-05,7.74342]
[1778771395493,36.0,80858.28,0.0,-0.9449,4e-05,7.74933]
[1778771400529,36.01,80865.03,0.0,-0.94455,4e-05,7.78834]
[1778771401536,36.01,80873.41,0.0,-0.94417,4e-05,7.83171]
[1778771402560,36.02,80874.05,0.0,-0.94413,4e-05,7.83584]
[1778771406582,36.02,80882.49,0.0,-0.94372,5e-05,7.88222]
[1778771407589,36.02,80894.17,0.0,-0.94318,5e-05,7.94258]
[1778771408600,36.02,80898.85,0.0,-0.94296,5e-05,7.96722]
[1778771410611,36.03,80900.45,0.0,-0.94288,5e-05,7.97675]
[1778771413631,36.03,80906.11,0.0,-0.9426,5e-05,8.00774]
[1778771415645,36.03,80907.79,0.0,-0.94251,5e-05,8.01758]
[1778771420684,36.04,80911.74,0.0,-0.94231,5e-05,8.04079]
[1778771425724,36.04,80914.58,0.0,-0.94215,5e-05,8.05818]
[1778771427736,36.04,80929.45,0.0,-0.94145,5e-05,8.13612]
[1778771428745,36.05,80936.09,0.0,-0.94114,5e-05,8.171]
[1778771429750,36.05,80937.39,0.0,-0.94107,5e-05,8.17813]
[1778771434786,36.05,80933.59,0.0,-0.94126,5e-05,8.15649]
[1778771439820,36.05,80932.03,0.0,-0.94131,5e-05,8.15051]
[1778771441834,36.05,80920.36,0.0,-0.94185,5e-05,8.09046]
[1778771442847,36.05,80913.92,0.0,-0.94214,5e-05,8.05815]
[1778771445863,36.06,80923.53,0.0,-0.94169,5e-05,8.10861]
[1778771446870,36.06,80924.01,0.0,-0.94166,5e-05,8.11148]
[1778771448883,36.06,80929.17,0.0,-0.94141,5e-05,8.13893]
[1778771452911,36.06,80932.52,0.0,-0.94125,5e-05,8.15759]
[1778771455934,36.06,80924.2,0.0,-0.94163,5e-05,8.11535]
[1778771456939,36.06,80917.25,0.0,-0.94194,5e-05,8.07982]
[1778771457946,36.06,80911.51,0.0,-0.9422,5e-05,8.05111]
[1778771462982,36.07,80912.2,0.0,-0.94215,5e-05,8.0569]
[1778771468019,36.07,80897.2,0.0,-0.94282,5e-05,7.98221]
[1778771471045,36.08,80888.1,0.0,-0.94322,5e-05,7.93746]
[1778771472052,36.08,80881.36,0.0,-0.94352,5e-05,7.90379]
[1778771477086,36.08,80880.96,0.0,-0.9435,5e-05,7.90513]
[1778771481116,36.09,80875.45,0.0,-0.94373,5e-05,7.8798]
[1778771485145,36.09,80870.32,0.0,-0.94393,4e-05,7.85656]
[1778771490180,36.1,80868.41,0.0,-0.94399,4e-05,7.85028]
[1778771493201,36.1,80862.59,0.0,-0.94425,4e-05,7.81936]
[1778771496223,36.11,80871.84,0.0,-0.94382,5e-05,7.86829]
[1778771497229,36.11,80883.08,0.0,-0.94331,5e-05,7.92596]
[1778771498236,36.11,80888.32,0.0,-0.94306,5e-05,7.95319]
[1778771500250,36.11,80896.52,0.0,-0.94269,5e-05,7.99559]
[1778771501256,36.11,80908.94,0.0,-0.94211,5e-05,8.06014]
[1778771504278,36.17,80902.67,0.0,-0.9421,5e-05,8.05997]
[1778771506292,36.17,80897.16,0.0,-0.94234,5e-05,8.03347]
[1778771510322,36.18,80902.94,0.0,-0.94204,5e-05,8.06674]
[1778771511961,36.18,80895.13,0.0,-0.94239,5e-05,8.02757]
[1778771512337,36.18,80895.13,0.0,-0.94238,5e-05,8.02851]
[1778771515372,36.19,80900.61,0.0,-0.94211,5e-05,8.05944]
[1778771516368,36.19,80910.59,0.0,-0.94164,5e-05,8.11161]
[1778771517376,36.19,80902.41,0.0,-0.94201,5e-05,8.06992]
[1778771520396,36.19,80907.5,0.0,-0.94177,5e-05,8.09726]
[1778771525432,36.19,80914.15,0.0,-0.94144,5e-05,8.13335]
[1778771530469,36.2,80911.93,0.0,-0.94153,5e-05,8.12349]
[1778771535503,36.2,80913.48,0.0,-0.94145,5e-05,8.13294]
[1778771539531,36.2,80921.74,0.0,-0.94105,5e-05,8.17673]
[1778771544566,36.2,80922.82,0.0,-0.94099,5e-05,8.18342]
[1778771548594,36.2,80915.89,0.0,-0.9413,5e-05,8.14857]
[1778771553629,36.21,80922.14,0.0,-0.94102,5e-05,8.17871]
[1778771556652,36.21,80928.23,0.0,-0.94073,5e-05,8.21096]
[1778771558666,36.21,80935.15,0.0,-0.9404,5e-05,8.24726]
[1778771562695,36.21,80925.6,0.0,-0.94085,5e-05,8.19832]
[1778771563705,36.21,80923.57,0.0,-0.94094,5e-05,8.18803]
[1778771568736,36.21,80923.07,0.0,-0.94095,5e-05,8.18672]
[1778771573773,36.21,80921.93,0.0,-0.94099,5e-05,8.18213]
[1778771576793,36.22,80914.91,0.0,-0.94131,5e-05,8.14668]
[1778771581828,36.22,80914.5,0.0,-0.94132,5e-05,8.14611]
[1778771586864,36.22,80911.38,0.0,-0.94145,5e-05,8.13156]
[1778771588880,36.22,80903.72,0.0,-0.9418,5e-05,8.09276]
[1778771589889,36.22,80901.55,0.0,-0.94189,5e-05,8.08199]
[1778771592906,36.23,80885.7,0.0,-0.94261,5e-05,8.00196]
[1778771593913,36.23,80883.77,0.0,-0.94269,5e-05,7.9926]
[1778771597940,36.23,80879.15,0.0,-0.94288,5e-05,7.97112]
[1778771602980,36.23,80878.42,0.0,-0.94289,5e-05,7.97005]
[1778771603986,36.24,80895.16,0.0,-0.94212,5e-05,8.05609]
[1778771604995,36.24,80905.9,0.0,-0.94162,5e-05,8.11162]
[1778771606001,36.24,80911.06,0.0,-0.94138,5e-05,8.13849]
[1778771608023,36.24,80908.39,0.0,-0.9415,5e-05,8.12521]
[1778771609027,36.24,80902.45,0.0,-0.94177,5e-05,8.09491]
[1778771610034,36.24,80892.44,0.0,-0.94223,5e-05,8.04387]
[1778771611042,36.24,80893.65,0.0,-0.9422,5e-05,8.04683]
[1778771616080,36.24,80898.65,0.0,-0.94194,5e-05,8.07483]
[1778771618090,36.24,80893.41,0.0,-0.94218,5e-05,8.04873]
[1778771623126,36.25,80895.68,0.0,-0.94206,5e-05,8.06227]
[1778771628162,36.25,80899.85,0.0,-0.94185,5e-05,8.08552]
[1778771633196,36.25,80901.72,0.0,-0.94174,5e-05,8.097]
[1778771638233,36.26,80903.93,0.0,-0.94163,5e-05,8.11023]
[1778771640247,36.26,80911.53,0.0,-0.94127,5e-05,8.15008]
[1778771643277,36.26,80923.03,0.0,-0.94072,5e-05,8.21033]
[1778771648312,36.26,80926.72,0.0,-0.94054,5e-05,8.23041]
[1778771652953,36.26,80934.97,0.0,-0.94015,5e-05,8.27395]
[1778771658382,36.27,80937.86,0.0,-0.94001,5e-05,8.28972]
[1778771663420,36.27,80940.26,0.0,-0.93989,5e-05,8.30269]
[1778771668452,36.27,80943.62,0.0,-0.93972,5e-05,8.32067]
[1778771673095,36.27,80955.23,0.0,-0.9392,5e-05,8.37782]
[1778771673487,36.27,80955.23,0.0,-0.9392,5e-05,8.37779]
[1778771678522,36.27,80955.64,0.0,-0.93918,5e-05,8.3797]
[1778771680536,36.27,80959.79,0.0,-0.93898,5e-05,8.4018]
[1778771685571,36.27,80959.03,0.0,-0.939,5e-05,8.39975]
[1778771687589,36.27,80953.09,0.0,-0.93927,5e-05,8.36947]
[1778771688596,36.27,80947.52,0.0,-0.93953,5e-05,8.34082]
[1778771692229,36.28,80957.6,0.0,-0.93904,5e-05,8.3954]
[1778771697659,36.28,80960.05,0.0,-0.9389,5e-05,8.41023]
[1778771703306,36.28,80965.36,0.0,-0.93862,5e-05,8.44035]
[1778771708744,36.29,80963.18,0.0,-0.93872,5e-05,8.42976]
[1778771713779,36.28,80962.06,0.0,-0.93878,5e-05,8.42329]
[1778771718814,36.28,80957.94,0.0,-0.93898,5e-05,8.40101]
[1778771723850,36.28,80960.93,0.0,-0.93885,5e-05,8.41621]
[1778771726870,36.28,80954.43,0.0,-0.93916,5e-05,8.38184]
[1778771728884,36.28,80952.6,0.0,-0.93925,5e-05,8.37221]
[1778771731905,36.28,80948.24,0.0,-0.93948,5e-05,8.34556]
[1778771735933,36.28,80943.63,0.0,-0.9397,5e-05,8.32148]
[1778771739961,36.28,80938.1,0.0,-0.93996,5e-05,8.29271]
[1778771743989,36.28,80943.25,0.0,-0.93971,5e-05,8.3197]
[1778771748028,36.28,80943.29,0.0,-0.93971,5e-05,8.31986]
[1778771750038,36.28,80929.67,0.0,-0.94035,5e-05,8.24894]
[1778771751045,36.28,80916.28,0.0,-0.94098,5e-05,8.17968]
[1778771752052,36.28,80920.79,0.0,-0.94077,5e-05,8.2032]
[1778771753059,36.28,80927.58,0.0,-0.94045,5e-05,8.23855]
[1778771754067,36.28,80928.41,0.0,-0.94041,5e-05,8.24296]
[1778771755073,36.28,80933.72,0.0,-0.94016,5e-05,8.27064]
[1778771757087,36.28,80938.2,0.0,-0.93995,5e-05,8.29404]
[1778771760112,36.28,80933.04,0.0,-0.94019,5e-05,8.26718]
[1778771761116,36.28,80932.35,0.0,-0.94022,5e-05,8.26364]
[1778771762122,36.28,80922.33,0.0,-0.94069,5e-05,8.2117]
[1778771763129,36.28,80923.27,0.0,-0.94065,5e-05,8.21671]
[1778771767159,36.28,80928.66,0.0,-0.94039,5e-05,8.24518]
[1778771769171,36.28,80930.0,0.0,-0.94032,5e-05,8.25231]
[1778771774206,36.29,80929.48,0.0,-0.94034,5e-05,8.25017]
[1778771779241,36.29,80932.9,0.0,-0.94018,5e-05,8.26848]
[1778771783275,36.29,80925.15,0.0,-0.94054,5e-05,8.22888]
[1778771788306,36.29,80919.09,0.0,-0.94081,5e-05,8.19845]
[1778771793341,36.29,80920.15,0.0,-0.94078,5e-05,8.20131]
[1778771795354,36.29,80924.76,0.0,-0.94056,5e-05,8.22555]
[1778771800389,36.29,80923.42,0.0,-0.94061,5e-05,8.21945]
[1778771801396,36.29,80918.1,0.0,-0.94086,5e-05,8.19214]
[1778771806433,36.3,80921.9,0.0,-0.94067,5e-05,8.21289]
[1778771810461,36.3,80912.54,0.0,-0.9411,5e-05,8.1654]
[1778771815498,36.3,80913.91,0.0,-0.94102,5e-05,8.17363]
[1778771817509,36.3,80907.83,0.0,-0.9413,5e-05,8.1428]
[1778771821537,36.3,80902.59,0.0,-0.94153,5e-05,8.11702]
[1778771826574,36.31,80902.06,0.0,-0.94154,5e-05,8.11593]
[1778771828586,36.31,80907.26,0.0,-0.9413,5e-05,8.14329]
[1778771834222,36.31,80915.14,0.0,-0.94092,5e-05,8.18543]
[1778771837649,36.31,80909.86,0.0,-0.94115,5e-05,8.15926]
[1778771842684,36.31,80910.32,0.0,-0.94112,5e-05,8.16303]
[1778771846712,36.32,80902.08,0.0,-0.94149,5e-05,8.12181]
[1778771850740,36.32,80895.3,0.0,-0.94179,5e-05,8.08853]
[1778771855776,36.32,80892.61,0.0,-0.94192,5e-05,8.07305]
[1778771858796,36.32,80887.04,0.0,-0.94216,5e-05,8.04577]
[1778771864436,36.33,80883.27,0.0,-0.94231,5e-05,8.029]
[1778771869873,36.33,80882.86,0.0,-0.94231,5e-05,8.02898]
[1778771874909,36.34,80878.67,0.0,-0.94248,5e-05,8.00969]
[1778771877930,36.34,80883.72,0.0,-0.94224,5e-05,8.03661]
[1778771878936,36.34,80894.5,0.0,-0.94175,5e-05,8.09205]
[1778771883971,36.34,80893.21,0.0,-0.94179,5e-05,8.08689]
[1778771889007,36.34,80907.83,0.0,-0.9411,5e-05,8.16351]
[1778771890014,36.34,80910.91,0.0,-0.94096,5e-05,8.17958]
[1778771895048,36.35,80915.85,0.0,-0.94072,5e-05,8.20586]
[1778771898073,36.35,80927.3,0.0,-0.94018,5e-05,8.2655]
[1778771899079,36.35,80929.55,0.0,-0.94007,5e-05,8.2772]
[1778771905122,36.35,80930.78,0.0,-0.94002,5e-05,8.28348]
[1778771910154,36.35,80923.12,0.0,-0.94038,5e-05,8.24358]
[1778771915190,36.35,80918.3,0.0,-0.94063,5e-05,8.21499]
[1778771919217,36.35,80906.5,0.0,-0.94118,5e-05,8.15417]
[1778771920225,36.35,80905.61,0.0,-0.94122,5e-05,8.1497]
[1778771922240,36.35,80914.49,0.0,-0.9408,5e-05,8.19573]
[1778771923246,36.35,80917.32,0.0,-0.94067,5e-05,8.21042]
[1778771928280,36.35,80915.69,0.0,-0.94074,5e-05,8.20222]
[1778771933316,36.35,80905.19,0.0,-0.94123,5e-05,8.14836]
[1778771934322,36.35,80904.21,0.0,-0.94127,5e-05,8.14346]
[1778771938351,36.35,80899.17,0.0,-0.9415,5e-05,8.11821]
[1778771940364,36.35,80899.52,0.0,-0.94148,5e-05,8.12045]
[1778771945400,36.35,80901.23,0.0,-0.94139,5e-05,8.13042]
[1778771947420,36.35,80910.04,0.0,-0.94098,5e-05,8.17645]
[1778771949428,36.35,80920.61,0.0,-0.94048,5e-05,8.23124]
[1778771950437,36.35,80925.74,0.0,-0.94024,5e-05,8.25792]
[1778771951447,36.35,80927.4,0.0,-0.94016,5e-05,8.26665]
[1778771952449,36.35,80934.72,0.0,-0.93981,5e-05,8.30469]
[1778771953456,36.35,80927.52,0.0,-0.94015,5e-05,8.2673]
[1778771956477,36.35,80919.7,0.0,-0.94052,5e-05,8.22688]
[1778771957483,36.35,80925.63,0.0,-0.94024,5e-05,8.25778]
[1778771962519,36.35,80928.57,0.0,-0.9401,5e-05,8.2733]
[1778771964534,36.35,80934.57,0.0,-0.93982,5e-05,8.30451]
[1778771969570,36.35,80935.74,0.0,-0.93976,5e-05,8.31055]
[1778771972591,36.35,80940.39,0.0,-0.93957,5e-05,8.3309]
[1778771975611,36.35,80946.82,0.0,-0.93926,5e-05,8.36418]
[1778771977626,36.35,80952.4,0.0,-0.939,5e-05,8.39308]
[1778771978633,36.35,80958.19,0.0,-0.93873,5e-05,8.42322]
[1778771982661,36.35,80967.94,0.0,-0.93826,5e-05,8.47384]
[1778771983668,36.35,80981.65,0.0,-0.93761,5e-05,8.54554]
[1778771986690,36.35,80974.93,0.0,-0.93794,5e-05,8.5089]
[1778771987697,36.35,80969.9,0.0,-0.93819,5e-05,8.48208]
[1778771990718,36.35,80976.21,0.0,-0.93789,5e-05,8.5145]
[1778771995379,36.34,80983.29,0.0,-0.93756,5e-05,8.55063]
[1778771997767,36.34,80986.38,0.0,-0.93742,5e-05,8.56585]
[1778772000787,36.34,80990.32,0.0,-0.93724,5e-05,8.58545]
[1778772005452,36.34,81005.7,0.0,-0.93651,5e-05,8.66545]
[1778772005824,36.34,81005.7,0.0,-0.93651,5e-05,8.66486]
[1778772010899,36.33,81015.72,0.0,-0.93603,5e-05,8.7166]
[1778772012898,36.33,81021.18,0.0,-0.93577,5e-05,8.74495]
[1778772015559,36.33,81031.68,0.0,-0.93525,5e-05,8.8013]
[1778772017923,36.33,81036.8,0.0,-0.93498,5e-05,8.82977]
[1778772022958,36.33,81040.15,0.0,-0.9348,5e-05,8.84918]
[1778772027995,36.34,81042.7,0.0,-0.93467,5e-05,8.86387]
[1778772029000,36.34,81062.14,0.0,-0.93368,5e-05,8.96952]
[1778772030013,36.34,81066.69,0.0,-0.93345,5e-05,8.99437]
[1778772031017,36.34,81064.32,0.0,-0.93359,5e-05,8.97767]
[1778772033035,36.34,81069.47,0.0,-0.93333,5e-05,9.00584]
[1778772034043,36.34,81072.64,0.0,-0.93317,5e-05,9.02315]
[1778772038071,36.34,81076.54,0.0,-0.93297,5e-05,9.04437]
[1778772041091,36.34,81081.08,0.0,-0.93274,5e-05,9.06898]
[1778772044119,36.34,81097.84,0.0,-0.93187,5e-05,9.16069]
[1778772045131,36.34,81101.04,0.0,-0.93171,5e-05,9.17807]
[1778772047140,36.33,81108.11,0.0,-0.93135,5e-05,9.2165]
[1778772052175,36.33,81104.32,0.0,-0.93156,5e-05,9.19381]
[1778772056207,36.33,81088.29,0.0,-0.9324,5e-05,9.10475]
[1778772057216,36.33,81075.08,0.0,-0.93308,5e-05,9.03243]
[1778772058225,36.33,81072.49,0.0,-0.93322,5e-05,9.01769]
[1778772059228,36.33,81080.01,0.0,-0.93284,5e-05,9.05814]
[1778772061264,36.33,81088.35,0.0,-0.93242,5e-05,9.10315]
[1778772062252,36.33,81094.22,0.0,-0.93212,5e-05,9.13524]
[1778772063258,36.33,81101.08,0.0,-0.93176,5e-05,9.17279]
[1778772064262,36.32,81100.4,0.0,-0.9318,5e-05,9.16851]
[1778772066278,36.32,81093.4,0.0,-0.93217,5e-05,9.12955]
[1778772070306,36.32,81086.3,0.0,-0.93254,5e-05,9.08984]
[1778772073340,36.32,81072.2,0.0,-0.93327,5e-05,9.01244]
[1778772074336,36.32,81063.72,0.0,-0.93371,5e-05,8.9651]
[1778772075347,36.32,81050.84,0.0,-0.93437,5e-05,8.89474]
[1778772076349,36.32,81043.53,0.0,-0.93474,5e-05,8.85483]
[1778772079372,36.32,81037.66,0.0,-0.93506,5e-05,8.82118]
[1778772080379,36.31,81028.5,0.0,-0.93552,5e-05,8.77114]
[1778772082394,36.31,81021.64,0.0,-0.93587,5e-05,8.73296]
[1778772083402,36.31,81030.22,0.0,-0.93545,5e-05,8.77833]
[1778772088442,36.3,81030.28,0.0,-0.93548,5e-05,8.77515]
[1778772093474,36.3,81029.64,0.0,-0.93557,5e-05,8.76456]
[1778772095488,36.3,81040.87,0.0,-0.93503,5e-05,8.82366]
[1778772100531,36.29,81041.19,0.0,-0.93504,5e-05,8.8217]
[1778772105566,36.28,81044.95,0.0,-0.93489,5e-05,8.83835]
[1778772106574,36.28,81050.42,0.0,-0.93462,5e-05,8.86721]
[1778772107580,36.28,81051.72,0.0,-0.93456,5e-05,8.87348]
[1778772112615,36.27,81042.45,0.0,-0.93507,5e-05,8.8195]
[1778772113623,36.27,81041.99,0.0,-0.9351,5e-05,8.81633]
[1778772118657,36.27,81041.73,0.0,-0.93514,5e-05,8.81149]
[1778772123693,36.26,81046.3,0.0,-0.93494,5e-05,8.83278]
[1778772124699,36.26,81049.52,0.0,-0.93479,5e-05,8.84947]
[1778772129743,36.25,81037.23,0.0,-0.93544,5e-05,8.77933]
[1778772130757,36.25,81032.74,0.0,-0.93567,5e-05,8.7545]
[1778772131758,36.25,81021.84,0.0,-0.93622,5e-05,8.69535]
[1778772132764,36.25,81020.97,0.0,-0.93627,5e-05,8.69015]
[1778772137798,36.25,81017.51,0.0,-0.93646,5e-05,8.6691]
[1778772141828,36.24,81023.66,0.0,-0.93618,5e-05,8.70013]
[1778772144854,36.24,81017.32,0.0,-0.9365,5e-05,8.66471]
[1778772146863,36.24,81022.98,0.0,-0.93623,5e-05,8.69409]
[1778772151897,36.23,81020.2,0.0,-0.93642,5e-05,8.6729]
[1778772156564,36.23,81012.38,0.0,-0.93683,5e-05,8.62879]
[1778772158951,36.23,81007.24,0.0,-0.93709,5e-05,8.60054]
[1778772159958,36.23,80988.81,0.0,-0.93799,5e-05,8.50224]
[1778772160964,36.23,80987.76,0.0,-0.93804,5e-05,8.49643]
[1778772161972,36.23,80993.81,0.0,-0.93775,5e-05,8.52824]
[1778772162978,36.23,80993.96,0.0,-0.93775,5e-05,8.52875]
[1778772166634,36.22,80986.72,0.0,-0.93811,5e-05,8.48931]
[1778772169022,36.22,80981.52,0.0,-0.93836,5e-05,8.46135]
[1778772173053,36.22,80975.52,0.0,-0.93866,5e-05,8.42889]
[1778772175069,36.22,80967.28,0.0,-0.93906,5e-05,8.38522]
[1778772176708,36.22,80965.74,0.0,-0.93913,5e-05,8.37699]
[1778772179096,36.22,80958.23,0.0,-0.93949,5e-05,8.3375]
[1778772180106,36.22,80954.03,0.0,-0.93969,5e-05,8.31553]
[1778772183122,36.22,80951.63,0.0,-0.93981,5e-05,8.30312]
[1778772184130,36.22,80960.3,0.0,-0.93939,5e-05,8.34851]
[1778772185136,36.22,80956.29,0.0,-0.93958,5e-05,8.32747]
[1778772186788,36.22,80943.18,0.0,-0.94021,5e-05,8.25905]
[1778772188157,36.22,80941.62,0.0,-0.94028,5e-05,8.25103]
[1778772190178,36.22,80935.33,0.0,-0.94057,5e-05,8.21854]
[1778772191190,36.22,80934.35,0.0,-0.94062,5e-05,8.21361]
[1778772192192,36.22,80920.2,0.0,-0.94128,5e-05,8.14051]
[1778772193198,36.22,80914.26,0.0,-0.94155,5e-05,8.11014]
[1778772194204,36.22,80917.48,0.0,-0.9414,5e-05,8.12706]
[1778772199240,36.23,80913.36,0.0,-0.94157,5e-05,8.1073]
[1778772203268,36.23,80923.07,0.0,-0.94111,5e-05,8.15862]
[1778772204275,36.23,80928.88,0.0,-0.94084,5e-05,8.18911]
[1778772206932,36.23,80934.34,0.0,-0.94058,5e-05,8.21781]
[1778772208304,36.23,80943.47,0.0,-0.94015,5e-05,8.26542]
[1778772209311,36.23,80947.66,0.0,-0.93995,5e-05,8.28736]
[1778772211325,36.23,80952.81,0.0,-0.93973,5e-05,8.31052]
[1778772213338,36.23,80959.03,0.0,-0.93943,5e-05,8.34298]
[1778772218373,36.23,80963.99,0.0,-0.9392,5e-05,8.36867]
[1778772223408,36.23,80969.28,0.0,-0.93895,5e-05,8.39614]
[1778772225423,36.23,80995.15,0.0,-0.9377,5e-05,8.53269]
[1778772226430,36.23,80998.9,0.0,-0.93751,5e-05,8.55302]
[1778772228445,36.23,80993.69,0.0,-0.93777,5e-05,8.5248]
[1778772233490,36.23,80995.84,0.0,-0.93767,5e-05,8.53575]
[1778772237518,36.22,80990.67,0.0,-0.93794,5e-05,8.5071]
[1778772241545,36.22,80994.68,0.0,-0.93775,5e-05,8.52712]
[1778772246584,36.22,80998.57,0.0,-0.93757,5e-05,8.54651]
[1778772247592,36.22,81009.78,0.0,-0.93703,5e-05,8.60618]
[1778772248597,36.22,81016.15,0.0,-0.93671,5e-05,8.64015]
[1778772253635,36.22,81015.99,0.0,-0.93672,5e-05,8.63918]
[1778772258671,36.22,81014.1,0.0,-0.93681,5e-05,8.62904]
[1778772262699,36.22,81019.33,0.0,-0.93656,5e-05,8.65687]
[1778772265719,36.22,81014.31,0.0,-0.93681,5e-05,8.62996]
[1778772270757,36.22,81012.35,0.0,-0.9369,5e-05,8.61954]
[1778772275792,36.22,81023.67,0.0,-0.93637,5e-05,8.67644]
[1778772276798,36.22,81023.83,0.0,-0.93636,5e-05,8.67725]
[1778772281833,36.22,81024.31,0.0,-0.93634,5e-05,8.67956]
[1778772286867,36.22,81019.43,0.0,-0.93658,5e-05,8.65334]
[1778772288881,36.22,81012.34,0.0,-0.93693,5e-05,8.61552]
[1778772293917,36.22,81013.68,0.0,-0.93686,5e-05,8.62299]
[1778772299958,36.22,81013.49,0.0,-0.93687,5e-05,8.62219]
[1778772304993,36.22,81013.35,0.0,-0.93687,5e-05,8.62157]
[1778772310029,36.22,81009.89,0.0,-0.93704,5e-05,8.60321]
[1778772315066,36.22,81005.59,0.0,-0.93725,5e-05,8.58036]
[1778772316072,36.22,80998.0,0.0,-0.93762,5e-05,8.54006]
[1778772317079,36.22,80996.22,0.0,-0.93771,5e-05,8.53072]
[1778772322114,36.22,80995.94,0.0,-0.93772,5e-05,8.52977]
[1778772327809,36.22,80990.34,0.0,-0.93798,5e-05,8.50085]
[1778772331177,36.22,80984.52,0.0,-0.93829,5e-05,8.46674]
[1778772333191,36.22,80980.33,0.0,-0.93848,5e-05,8.445]
[1778772338226,36.23,80983.51,0.0,-0.93832,5e-05,8.4628]
[1778772343261,36.23,80981.58,0.0,-0.93841,5e-05,8.45361]
[1778772348296,36.23,80981.79,0.0,-0.9384,5e-05,8.45471]
[1778772353331,36.23,80983.31,0.0,-0.93834,5e-05,8.4613]
[1778772358366,36.22,80981.56,0.0,-0.93843,5e-05,8.45061]
[1778772360388,36.22,80974.89,0.0,-0.93876,5e-05,8.41493]
[1778772362395,36.22,80972.98,0.0,-0.93885,5e-05,8.40448]
[1778772368093,36.22,80973.35,0.0,-0.93885,5e-05,8.40517]
[1778772373471,36.22,80976.44,0.0,-0.93871,5e-05,8.4202]
[1778772378506,36.22,80977.86,0.0,-0.93865,5e-05,8.42659]
[1778772383542,36.21,80978.23,0.0,-0.93864,5e-05,8.42768]
[1778772388576,36.21,80979.53,0.0,-0.93859,5e-05,8.43325]
[1778772390590,36.21,80985.95,0.0,-0.93829,5e-05,8.46664]
[1778772395627,36.21,80988.48,0.0,-0.9382,5e-05,8.47506]
[1778772400663,36.21,80988.84,0.0,-0.9382,5e-05,8.4758]
[1778772405700,36.2,80989.5,0.0,-0.93817,5e-05,8.47817]
[1778772411738,36.2,80987.67,0.0,-0.93827,5e-05,8.46729]
[1778772416773,36.2,80988.35,0.0,-0.93825,5e-05,8.46994]
[1778772421808,36.2,80984.86,0.0,-0.93843,5e-05,8.45064]
[1778772426843,36.2,80984.35,0.0,-0.93846,5e-05,8.4473]
[1778772431878,36.2,80984.51,0.0,-0.93845,5e-05,8.44764]
[1778772436913,36.2,80996.21,0.0,-0.93789,5e-05,8.50899]
[1778772437921,36.2,80998.98,0.0,-0.93776,5e-05,8.5235]
[1778772439935,36.19,81000.56,0.0,-0.93769,5e-05,8.53145]
[1778772440942,36.19,81006.94,0.0,-0.93738,5e-05,8.56515]
[1778772441949,36.19,81006.61,0.0,-0.9374,5e-05,8.56311]
[1778772446983,36.19,81007.0,0.0,-0.93739,5e-05,8.56372]
[1778772452019,36.19,81004.27,0.0,-0.93756,5e-05,8.54383]
[1778772457054,36.19,81007.44,0.0,-0.93742,5e-05,8.55897]
[1778772462089,36.18,81012.02,0.0,-0.93722,5e-05,8.5815]
[1778772463096,36.18,81012.36,0.0,-0.93721,5e-05,8.58288]
[1778772467124,36.18,81004.1,0.0,-0.93763,5e-05,8.53721]
[1778772468131,36.18,80994.17,0.0,-0.93811,5e-05,8.48415]
[1778772469138,36.18,80987.38,0.0,-0.93844,5e-05,8.44795]
[1778772470145,36.18,80987.24,0.0,-0.93845,5e-05,8.44749]
[1778772475179,36.18,80987.92,0.0,-0.9384,5e-05,8.45247]
[1778772481221,36.18,80988.14,0.0,-0.93838,5e-05,8.45521]
[1778772486257,36.19,80993.6,0.0,-0.9381,5e-05,8.48528]
[1778772488270,36.19,80986.79,0.0,-0.93843,5e-05,8.44964]
[1778772489277,36.19,80985.15,0.0,-0.9385,5e-05,8.44123]
[1778772494312,36.19,80980.6,0.0,-0.93871,5e-05,8.41857]
[1778772502373,36.19,80977.75,0.0,-0.93882,5e-05,8.40602]
[1778772507407,36.2,80974.96,0.0,-0.93894,5e-05,8.39315]
[1778772512443,36.2,80963.19,0.0,-0.93951,5e-05,8.32969]
[1778772513450,36.2,80962.0,0.0,-0.93956,5e-05,8.32396]
[1778772515464,36.2,80956.54,0.0,-0.93981,5e-05,8.29642]
[1778772520499,36.21,80959.82,0.0,-0.93963,5e-05,8.31622]
[1778772525536,36.21,80965.62,0.0,-0.93933,5e-05,8.34908]
[1778772527548,36.21,80970.42,0.0,-0.93909,5e-05,8.37518]
[1778772531576,36.22,80977.03,0.0,-0.93876,5e-05,8.4122]
[1778772533591,36.22,80982.23,0.0,-0.93849,5e-05,8.44148]
[1778772535604,36.22,80988.07,0.0,-0.93819,5e-05,8.4741]
[1778772540639,36.23,80991.23,0.0,-0.938,5e-05,8.49437]
[1778772545675,36.23,80989.14,0.0,-0.93809,5e-05,8.4846]
[1778772546681,36.23,80984.09,0.0,-0.93833,5e-05,8.45848]
[1778772548695,36.23,80977.54,0.0,-0.93864,5e-05,8.42461]
[1778772554739,36.24,80977.18,0.0,-0.93861,5e-05,8.42822]
[1778772555745,36.25,80983.45,0.0,-0.9383,5e-05,8.46214]
[1778772560779,36.25,80986.9,0.0,-0.93809,5e-05,8.48445]
[1778772562793,36.26,80979.44,0.0,-0.93844,5e-05,8.44676]
[1778772566822,36.26,80972.29,0.0,-0.93876,5e-05,8.41153]
[1778772568839,36.26,80966.08,0.0,-0.93905,5e-05,8.37969]
[1778772573871,36.27,80968.32,0.0,-0.93895,5e-05,8.38983]
[1778772578910,36.27,80972.72,0.0,-0.93872,5e-05,8.41484]
[1778772583947,36.28,80968.77,0.0,-0.93887,5e-05,8.39825]
[1778772588980,36.28,80968.63,0.0,-0.93883,5e-05,8.4023]
[1778772590994,36.29,80975.46,0.0,-0.93849,5e-05,8.44001]
[1778772596030,36.3,80976.03,0.0,-0.93842,5e-05,8.44734]
[1778772601065,36.3,80975.01,0.0,-0.93843,5e-05,8.44621]
[1778772606102,36.31,80984.72,0.0,-0.93792,5e-05,8.50176]
[1778772607107,36.31,80995.45,0.0,-0.93739,5e-05,8.55938]
[1778772608113,36.31,80997.09,0.0,-0.9373,5e-05,8.56878]
[1778772613149,36.32,81006.22,0.0,-0.93682,5e-05,8.62069]
[1778772614155,36.32,81009.87,0.0,-0.93664,5e-05,8.64074]
[1778772619190,36.33,81008.56,0.0,-0.93668,5e-05,8.6365]
[1778772624225,36.33,81015.07,0.0,-0.93633,5e-05,8.67389]
[1778772627246,36.33,81020.75,0.0,-0.93604,5e-05,8.70564]
[1778772630267,36.33,81026.45,0.0,-0.93574,5e-05,8.73743]
[1778772634295,36.34,81031.81,0.0,-0.93548,5e-05,8.76399]
[1778772639331,36.34,81033.48,0.0,-0.93538,5e-05,8.77481]
[1778772642353,36.34,81046.58,0.0,-0.93472,5e-05,8.84649]
[1778772643359,36.34,81049.74,0.0,-0.93455,5e-05,8.86383]
[1778772646380,36.34,81056.29,0.0,-0.93422,5e-05,8.89995]
[1778772651416,36.35,81054.7,0.0,-0.93429,5e-05,8.89223]
[1778772656451,36.35,81051.92,0.0,-0.93442,5e-05,8.87805]
[1778772658466,36.35,81046.78,0.0,-0.93468,5e-05,8.85068]
[1778772661488,36.35,81039.63,0.0,-0.93503,5e-05,8.81286]
[1778772662493,36.35,81041.81,0.0,-0.93492,5e-05,8.82491]
[1778772667528,36.35,81041.65,0.0,-0.93491,5e-05,8.82551]
[1778772670241,36.35,81022.45,0.0,-0.93586,5e-05,8.72317]
[1778772671556,36.35,81018.35,0.0,-0.93606,5e-05,8.70166]
[1778772673569,36.35,81015.36,0.0,-0.93621,5e-05,8.68552]
[1778772676592,36.35,81001.75,0.0,-0.93688,5e-05,8.61275]
[1778772677598,36.35,81001.11,0.0,-0.93691,5e-05,8.60938]
[1778772682633,36.35,80998.14,0.0,-0.93706,5e-05,8.59381]
[1778772685654,36.35,81005.01,0.0,-0.93672,5e-05,8.63048]
[1778772690690,36.36,81001.92,0.0,-0.93684,5e-05,8.61696]
[1778772695726,36.37,80999.89,0.0,-0.93694,5e-05,8.6054]
[1778772700759,36.37,80997.42,0.0,-0.93703,5e-05,8.59535]
[1778772706812,36.38,80996.79,0.0,-0.93702,5e-05,8.59623]
[1778772711847,36.38,80994.55,0.0,-0.9371,5e-05,8.58733]
[1778772716881,36.39,80993.37,0.0,-0.93713,5e-05,8.58408]
[1778772721916,36.39,80990.4,0.0,-0.93725,5e-05,8.57135]
[1778772724947,36.4,80980.39,0.0,-0.93772,5e-05,8.5203]
[1778772726960,36.4,80954.08,0.0,-0.93898,5e-05,8.38249]
[1778772727970,36.4,80948.2,0.0,-0.93926,5e-05,8.35215]
[1778772729981,36.4,80954.12,0.0,-0.93897,5e-05,8.3838]
[1778772734009,36.4,80959.81,0.0,-0.93868,5e-05,8.41495]
[1778772735016,36.4,80969.74,0.0,-0.9382,5e-05,8.46733]
[1778772740053,36.4,80973.09,0.0,-0.93803,5e-05,8.48603]
[1778772743077,36.41,80981.95,0.0,-0.9376,5e-05,8.53328]
[1778772744082,36.41,80986.96,0.0,-0.93735,5e-05,8.55986]
[1778772748111,36.41,80975.02,0.0,-0.93793,5e-05,8.49722]
[1778772753148,36.41,80968.06,0.0,-0.93828,5e-05,8.45785]
[1778772758190,36.41,80967.06,0.0,-0.93832,5e-05,8.4539]
[1778772763225,36.41,80961.71,0.0,-0.93856,5e-05,8.42721]
[1778772767253,36.42,80968.35,0.0,-0.93823,5e-05,8.46323]
[1778772770275,36.42,80979.86,0.0,-0.93767,5e-05,8.52464]
[1778772771288,36.42,80986.08,0.0,-0.93736,5e-05,8.55768]
[1778772772295,36.42,80988.01,0.0,-0.93727,5e-05,8.56801]
[1778772773298,36.42,80993.93,0.0,-0.93698,5e-05,8.59949]
[1778772774305,36.42,80997.26,0.0,-0.93681,5e-05,8.61722]
[1778772776322,36.42,81003.81,0.0,-0.93648,5e-05,8.65324]
[1778772777327,36.42,81006.04,0.0,-0.93637,5e-05,8.66565]
[1778772778333,36.42,80997.25,0.0,-0.93679,5e-05,8.6194]
[1778772779343,36.42,80988.83,0.0,-0.93721,5e-05,8.57477]
[1778772781354,36.42,80987.46,0.0,-0.93727,5e-05,8.56772]
[1778772783369,36.42,80997.27,0.0,-0.93679,5e-05,8.61997]
[1778772784376,36.42,80998.9,0.0,-0.93671,5e-05,8.62865]
[1778772788409,36.42,80988.79,0.0,-0.9372,5e-05,8.57506]
[1778772789413,36.42,80987.98,0.0,-0.93724,5e-05,8.57085]
[1778772794446,36.42,80986.92,0.0,-0.93729,5e-05,8.56568]
[1778772796460,36.42,80991.43,0.0,-0.93707,5e-05,8.58974]
[1778772801497,36.42,80988.86,0.0,-0.93719,5e-05,8.57645]
[1778772806532,36.43,80985.83,0.0,-0.93733,5e-05,8.56093]
[1778772811568,36.43,80981.86,0.0,-0.93755,5e-05,8.53675]
[1778772813581,36.43,80972.89,0.0,-0.93798,5e-05,8.48972]
[1778772814588,36.43,80969.24,0.0,-0.93815,5e-05,8.47073]
[1778772818616,36.43,80976.56,0.0,-0.9378,5e-05,8.50876]
[1778772821316,36.42,80978.67,0.0,-0.93771,5e-05,8.51892]
[1778772824661,36.43,80973.43,0.0,-0.93796,5e-05,8.49181]
[1778772826676,36.42,80969.17,0.0,-0.93817,5e-05,8.4688]
[1778772831710,36.42,80964.89,0.0,-0.93839,5e-05,8.44498]
[1778772832717,36.42,80952.34,0.0,-0.93899,5e-05,8.37899]
[1778772833725,36.42,80940.54,0.0,-0.93955,5e-05,8.31729]
[1778772834731,36.42,80939.1,0.0,-0.93962,5e-05,8.30975]
[1778772839768,36.42,80939.12,0.0,-0.93962,5e-05,8.30964]
[1778772841455,36.42,80920.93,0.0,-0.94048,5e-05,8.21527]
[1778772842800,36.42,80912.49,0.0,-0.94087,5e-05,8.17182]
[1778772843797,36.42,80908.07,0.0,-0.94108,5e-05,8.14924]
[1778772844804,36.42,80920.59,0.0,-0.94049,5e-05,8.21398]
[1778772845810,36.42,80923.94,0.0,-0.94033,5e-05,8.2314]
[1778772846825,36.42,80913.73,0.0,-0.94081,5e-05,8.17874]
[1778772847831,36.42,80902.3,0.0,-0.94134,5e-05,8.1201]
[1778772848839,36.42,80901.61,0.0,-0.94137,5e-05,8.1168]
[1778772852867,36.42,80897.21,0.0,-0.94156,5e-05,8.0953]
[1778772857901,36.43,80896.16,0.0,-0.9416,5e-05,8.09139]
[1778772861600,36.43,80887.39,0.0,-0.94199,5e-05,8.04791]
[1778772862940,36.43,80880.86,0.0,-0.94229,5e-05,8.01501]
[1778772863943,36.43,80891.89,0.0,-0.94178,5e-05,8.07175]
[1778772864950,36.43,80896.95,0.0,-0.94154,5e-05,8.09801]
[1778772865957,36.43,80893.73,0.0,-0.94169,5e-05,8.08184]
[1778772867971,36.43,80888.96,0.0,-0.9419,5e-05,8.05817]
[1778772869985,36.43,80879.79,0.0,-0.94231,5e-05,8.01216]
[1778772871670,36.44,80876.76,0.0,-0.94247,5e-05,7.994]
[1778772875027,36.44,80882.61,0.0,-0.94219,5e-05,8.02518]
[1778772876045,36.44,80894.18,0.0,-0.94165,5e-05,8.08466]
[1778772877036,36.44,80900.02,0.0,-0.94137,5e-05,8.11518]
[1778772880056,36.44,80892.29,0.0,-0.94172,5e-05,8.07651]
[1778772885091,36.45,80889.37,0.0,-0.94184,5e-05,8.06341]
[1778772889119,36.45,80893.35,0.0,-0.94165,5e-05,8.0851]
[1778772891133,36.45,80899.02,0.0,-0.94138,5e-05,8.11469]
[1778772893154,36.45,80907.83,0.0,-0.94097,5e-05,8.16019]
[1778772894160,36.45,80921.53,0.0,-0.94033,5e-05,8.23111]
[1778772896174,36.45,80914.96,0.0,-0.94063,5e-05,8.19741]
[1778772901210,36.45,80914.72,0.0,-0.94064,5e-05,8.19682]
[1778772902216,36.45,80903.48,0.0,-0.94116,5e-05,8.13919]
[1778772908271,36.45,80900.06,0.0,-0.94133,5e-05,8.11999]
[1778772910272,36.45,80908.94,0.0,-0.94091,5e-05,8.16599]
[1778772913293,36.45,80916.45,0.0,-0.94056,5e-05,8.20508]
[1778772918330,36.45,80916.5,0.0,-0.94055,5e-05,8.20592]
[1778772920345,36.45,80911.6,0.0,-0.94078,5e-05,8.18097]
[1778772923365,36.45,80906.8,0.0,-0.941,5e-05,8.15629]
[1778772928400,36.45,80908.08,0.0,-0.94096,5e-05,8.1609]
[1778772931423,36.45,80903.05,0.0,-0.94123,5e-05,8.13027]
[1778772932430,36.45,80908.36,0.0,-0.94099,5e-05,8.15721]
[1778772933435,36.45,80909.9,0.0,-0.94092,5e-05,8.16476]
[1778772935449,36.44,80915.39,0.0,-0.94067,5e-05,8.19226]
[1778772936456,36.44,80916.24,0.0,-0.94063,5e-05,8.19622]
[1778772941491,36.44,80914.88,0.0,-0.94072,5e-05,8.18711]
[1778772946531,36.44,80911.64,0.0,-0.94089,5e-05,8.16839]
[1778772951567,36.43,80910.55,0.0,-0.94095,5e-05,8.16093]
[1778772956602,36.43,80910.57,0.0,-0.94097,5e-05,8.15919]
[1778772959624,36.43,80916.75,0.0,-0.94069,5e-05,8.18989]
[1778772962649,36.43,80924.81,0.0,-0.94031,5e-05,8.23213]
[1778772963651,36.43,80928.14,0.0,-0.94015,5e-05,8.2495]
[1778772964661,36.43,80937.09,0.0,-0.93973,5e-05,8.29604]
[1778772965664,36.43,80935.33,0.0,-0.93981,5e-05,8.28693]
[1778772970699,36.43,80932.89,0.0,-0.93992,5e-05,8.27453]
[1778772974728,36.43,80926.72,0.0,-0.94021,5e-05,8.24283]
[1778772977749,36.43,80918.59,0.0,-0.94059,5e-05,8.20112]
[1778772979765,36.43,80916.37,0.0,-0.94069,5e-05,8.18999]
[1778772984804,36.43,80920.01,0.0,-0.94051,5e-05,8.20952]
[1778772987842,36.43,80926.09,0.0,-0.94022,5e-05,8.24135]
[1778772988833,36.43,80926.02,0.0,-0.94023,5e-05,8.24106]
[1778772993868,36.43,80922.86,0.0,-0.9404,5e-05,8.22142]
[1778772997896,36.43,80927.56,0.0,-0.94017,5e-05,8.24603]
[1778773003940,36.43,80923.62,0.0,-0.94036,5e-05,8.22589]
[1778773004945,36.43,80917.48,0.0,-0.94064,5e-05,8.19423]
[1778773005952,36.43,80916.85,0.0,-0.94067,5e-05,8.19108]
[1778773010987,36.43,80913.31,0.0,-0.94086,5e-05,8.17035]
[1778773016022,36.43,80913.84,0.0,-0.94086,5e-05,8.17063]
[1778773022737,36.42,80915.4,0.0,-0.94082,5e-05,8.17522]
[1778773028107,36.42,80912.91,0.0,-0.94096,5e-05,8.15991]
[1778773033142,36.41,80912.1,0.0,-0.94102,5e-05,8.15332]
[1778773039184,36.41,80912.0,0.0,-0.94105,5e-05,8.14945]
[1778773042207,36.4,80922.01,0.0,-0.94059,5e-05,8.20007]
[1778773044220,36.4,80913.81,0.0,-0.94098,5e-05,8.1568]
[1778773045228,36.4,80905.23,0.0,-0.94139,5e-05,8.11227]
[1778773046235,36.4,80899.84,0.0,-0.94164,5e-05,8.08425]
[1778773051269,36.4,80897.58,0.0,-0.94178,5e-05,8.06727]
[1778773056304,36.39,80899.34,0.0,-0.94172,5e-05,8.07467]
[1778773061339,36.39,80896.46,0.0,-0.94186,5e-05,8.05838]
[1778773066376,36.39,80890.95,0.0,-0.94213,5e-05,8.02888]
[1778773071414,36.39,80886.18,0.0,-0.94236,5e-05,8.00348]
[1778773076446,36.39,80885.96,0.0,-0.94238,5e-05,8.00133]
[1778773078460,36.38,80881.39,0.0,-0.94259,5e-05,7.97773]
[1778773080475,36.38,80870.96,0.0,-0.94307,5e-05,7.92404]
[1778773082492,36.38,80860.35,0.0,-0.94356,5e-05,7.86928]
[1778773083499,36.38,80874.06,0.0,-0.94294,5e-05,7.93852]
[1778773088534,36.38,80878.1,0.0,-0.94279,5e-05,7.95577]
[1778773093569,36.37,80874.76,0.0,-0.94297,5e-05,7.93557]
[1778773098607,36.36,80859.06,0.0,-0.94371,4e-05,7.85304]
[1778773099612,36.36,80856.09,0.0,-0.94385,4e-05,7.83757]
[1778773102636,36.36,80849.32,0.0,-0.94416,4e-05,7.80256]
[1778773103641,36.36,80842.95,0.0,-0.94445,4e-05,7.76972]
[1778773104647,36.36,80849.71,0.0,-0.94415,4e-05,7.80325]
[1778773105656,36.36,80851.48,0.0,-0.94408,4e-05,7.81171]
[1778773107672,36.36,80856.89,0.0,-0.94384,4e-05,7.838]
[1778773112708,36.35,80857.38,0.0,-0.94387,4e-05,7.83434]
[1778773114728,36.35,80851.86,0.0,-0.94412,4e-05,7.80559]
[1778773115730,36.35,80836.92,0.0,-0.94479,4e-05,7.73028]
[1778773116737,36.35,80831.46,0.0,-0.94504,4e-05,7.70269]
[1778773117744,36.35,80829.08,0.0,-0.94514,4e-05,7.69053]
[1778773121778,36.35,80824.4,0.0,-0.94536,4e-05,7.66622]
[1778773126813,36.34,80822.82,0.0,-0.94544,4e-05,7.65732]
[1778773131851,36.34,80824.6,0.0,-0.94537,4e-05,7.66523]
[1778773136883,36.34,80824.53,0.0,-0.94538,4e-05,7.66394]
[1778773141922,36.34,80824.75,0.0,-0.94538,4e-05,7.66414]
[1778773146991,36.34,80826.64,0.0,-0.9453,4e-05,7.67267]
[1778773147968,36.34,80812.74,0.0,-0.94591,4e-05,7.60354]
[1778773148975,36.34,80801.43,0.0,-0.94641,4e-05,7.54765]
[1778773149982,36.34,80797.76,0.0,-0.94656,4e-05,7.52961]
[1778773153003,36.34,80796.89,0.0,-0.9466,4e-05,7.52551]
[1778773158040,36.34,80803.71,0.0,-0.9463,4e-05,7.5594]
[1778773162066,36.34,80813.3,0.0,-0.94588,4e-05,7.60692]
[1778773163760,36.34,80812.43,0.0,-0.94592,4e-05,7.60253]
[1778773169115,36.34,80812.09,0.0,-0.94594,4e-05,7.60077]
[1778773170126,36.34,80817.57,0.0,-0.9457,4e-05,7.62789]
[1778773171129,36.34,80818.4,0.0,-0.94569,4e-05,7.62837]
[1778773173830,36.34,80829.12,0.0,-0.94522,4e-05,7.68141]
[1778773176165,36.34,80830.75,0.0,-0.94515,4e-05,7.68924]
[1778773181202,36.34,80830.58,0.0,-0.94516,4e-05,7.68757]
[1778773183899,36.33,80816.91,0.0,-0.94577,4e-05,7.61921]
[1778773185228,36.33,80819.3,0.0,-0.94566,4e-05,7.63099]
[1778773188251,36.33,80824.55,0.0,-0.94544,4e-05,7.65673]
[1778773189255,36.33,80831.67,0.0,-0.94512,4e-05,7.69202]
[1778773190262,36.33,80835.35,0.0,-0.94496,4e-05,7.71017]
[1778773192277,36.33,80835.74,0.0,-0.94495,4e-05,7.71165]
[1778773199326,36.33,80835.81,0.0,-0.94496,4e-05,7.71013]
[1778773204047,36.33,80858.24,0.0,-0.94398,4e-05,7.82112]
[1778773205367,36.33,80857.31,0.0,-0.94402,4e-05,7.81597]
[1778773209398,36.32,80863.47,0.0,-0.94376,4e-05,7.84518]
[1778773211410,36.31,80870.25,0.0,-0.94351,5e-05,7.87417]
[1778773216445,36.31,80872.16,0.0,-0.94344,5e-05,7.88132]
[1778773220473,36.3,80878.37,0.0,-0.94318,5e-05,7.91077]
[1778773225508,36.3,80879.29,0.0,-0.94316,5e-05,7.9128]
[1778773229538,36.3,80885.5,0.0,-0.9429,5e-05,7.94177]
[1778773233565,36.29,80879.6,0.0,-0.94321,5e-05,7.9061]
[1778773237593,36.29,80885.5,0.0,-0.94296,5e-05,7.93411]
[1778773242628,36.28,80885.03,0.0,-0.94301,5e-05,7.92929]
[1778773247666,36.28,80885.04,0.0,-0.94303,5e-05,7.927]
[1778773252698,36.28,80884.14,0.0,-0.94309,5e-05,7.92011]
[1778773257732,36.27,80885.98,0.0,-0.94303,5e-05,7.9272]
[1778773258740,36.27,80892.18,0.0,-0.94275,5e-05,7.95826]
[1778773260754,36.27,80904.01,0.0,-0.94221,5e-05,8.01816]
[1778773261761,36.27,80910.52,0.0,-0.94192,5e-05,8.05029]
[1778773266796,36.26,80917.4,0.0,-0.94164,5e-05,8.08226]
[1778773267802,36.25,80913.41,0.0,-0.94189,5e-05,8.05456]
[1778773272837,36.24,80914.52,0.0,-0.94187,5e-05,8.05683]
[1778773276866,36.23,80917.21,0.0,-0.94183,5e-05,8.06154]
[1778773282910,36.22,80920.9,0.0,-0.9417,5e-05,8.07607]
[1778773284924,36.22,80926.86,0.0,-0.94143,5e-05,8.10527]
[1778773286938,36.21,80932.03,0.0,-0.94121,5e-05,8.13035]
[1778773288955,36.21,80926.2,0.0,-0.94149,5e-05,8.09864]
[1778773294995,36.2,80925.88,0.0,-0.94157,5e-05,8.08871]
[1778773300035,36.19,80925.95,0.0,-0.94161,5e-05,8.08531]
[1778773302046,36.19,80905.36,0.0,-0.94257,5e-05,7.9781]
[1778773303054,36.19,80891.83,0.0,-0.94319,5e-05,7.9085]
[1778773304060,36.19,80892.19,0.0,-0.94318,5e-05,7.90984]
[1778773306074,36.19,80901.7,0.0,-0.94276,5e-05,7.95732]
[1778773307081,36.19,80904.77,0.0,-0.94262,5e-05,7.97243]
[1778773310105,36.18,80906.17,0.0,-0.94257,5e-05,7.97778]
[1778773314130,36.18,80911.57,0.0,-0.94235,5e-05,8.00294]
[1778773316144,36.18,80914.89,0.0,-0.94221,5e-05,8.0186]
[1778773318159,36.17,80920.05,0.0,-0.94198,5e-05,8.04366]
[1778773323194,36.17,80924.27,0.0,-0.94182,5e-05,8.06165]
[1778773328228,36.16,80922.36,0.0,-0.94194,5e-05,8.04805]
[1778773331250,36.16,80913.14,0.0,-0.94239,5e-05,7.99846]
[1778773332256,36.16,80913.1,0.0,-0.9424,5e-05,7.99757]
[1778773337292,36.15,80915.3,0.0,-0.94233,5e-05,8.00533]
[1778773342327,36.14,80914.26,0.0,-0.94241,5e-05,7.99645]
[1778773345041,36.14,80908.32,0.0,-0.9427,5e-05,7.96391]
[1778773350387,36.13,80919.73,0.0,-0.94221,5e-05,8.01905]
[1778773351395,36.13,80922.27,0.0,-0.94212,5e-05,8.02768]
[1778773356428,36.13,80921.83,0.0,-0.94218,5e-05,8.02155]
[1778773361477,36.12,80928.56,0.0,-0.9419,5e-05,8.05224]
[1778773362478,36.12,80931.67,0.0,-0.94177,5e-05,8.06744]
[1778773365187,36.11,80951.3,0.0,-0.94087,5e-05,8.16643]
[1778773366506,36.11,80953.07,0.0,-0.9408,5e-05,8.17464]
[1778773371541,36.1,80949.33,0.0,-0.94102,5e-05,8.15029]
[1778773376576,36.09,80949.97,0.0,-0.94103,5e-05,8.14888]
[1778773381612,36.09,80950.42,0.0,-0.94106,5e-05,8.14649]
[1778773386646,36.08,80954.0,0.0,-0.94093,5e-05,8.16037]
[1778773390675,36.07,80961.28,0.0,-0.94062,5e-05,8.1944]
[1778773392688,36.07,80968.06,0.0,-0.94032,5e-05,8.22772]
[1778773397723,36.06,80971.19,0.0,-0.94022,5e-05,8.23881]
[1778773399738,36.05,80979.04,0.0,-0.93987,5e-05,8.27779]
[1778773403767,36.04,80972.27,0.0,-0.94024,5e-05,8.23688]
[1778773408803,36.03,80970.5,0.0,-0.94037,5e-05,8.22241]
[1778773412831,36.03,80976.49,0.0,-0.94015,5e-05,8.24587]
[1778773416859,36.02,80982.47,0.0,-0.93991,5e-05,8.27293]
[1778773421895,36.01,80982.05,0.0,-0.93998,5e-05,8.26539]
[1778773422901,36.01,80986.74,0.0,-0.93976,5e-05,8.28944]
[1778773428009,36.0,80983.79,0.0,-0.93993,5e-05,8.27101]
[1778773433978,36.0,80984.61,0.0,-0.93992,5e-05,8.27173]
[1778773439013,35.99,80980.73,0.0,-0.94016,5e-05,8.24568]
[1778773444049,35.98,80980.57,0.0,-0.94022,5e-05,8.23929]
[1778773449087,35.97,80974.54,0.0,-0.94055,5e-05,8.2022]
[1778773454120,35.96,80978.72,0.0,-0.9404,5e-05,8.21886]
[1778773459158,35.95,80979.91,0.0,-0.94039,5e-05,8.21999]
[1778773464193,35.95,80983.25,0.0,-0.94026,5e-05,8.23522]
[1778773469227,35.94,80985.23,0.0,-0.94019,5e-05,8.24231]
[1778773474275,35.93,80981.37,0.0,-0.94044,5e-05,8.21366]
[1778773480308,35.92,80980.55,0.0,-0.94053,5e-05,8.2039]
[1778773484335,35.92,80975.48,0.0,-0.94081,5e-05,8.17382]
[1778773487357,35.91,80981.62,0.0,-0.94054,5e-05,8.20344]
[1778773488363,35.91,80982.03,0.0,-0.94053,5e-05,8.20471]
[1778773490377,35.91,80987.56,0.0,-0.94028,5e-05,8.23192]
[1778773492392,35.9,80993.06,0.0,-0.94004,5e-05,8.25897]
[1778773493399,35.9,80995.21,0.0,-0.93994,5e-05,8.26985]
[1778773498436,35.9,80998.27,0.0,-0.93982,5e-05,8.28265]
[1778773501458,35.89,81006.59,0.0,-0.93945,5e-05,8.32359]
[1778773502467,35.89,81005.72,0.0,-0.9395,5e-05,8.31794]
[1778773506183,35.88,80998.43,0.0,-0.93988,5e-05,8.27647]
[1778773509518,35.88,80991.01,0.0,-0.94026,5e-05,8.23493]
[1778773510525,35.88,80996.86,0.0,-0.93998,5e-05,8.26528]
[1778773512539,35.88,81001.28,0.0,-0.93979,5e-05,8.28656]
[1778773517574,35.87,81002.18,0.0,-0.93979,5e-05,8.28621]
[1778773522610,35.86,81007.96,0.0,-0.93955,5e-05,8.31266]
[1778773527644,35.85,81011.3,0.0,-0.93942,5e-05,8.32764]
[1778773532681,35.85,81010.76,0.0,-0.93949,5e-05,8.31844]
[1778773537718,35.85,81012.73,0.0,-0.93942,5e-05,8.3263]
[1778773539734,35.84,81020.25,0.0,-0.93906,5e-05,8.36513]
[1778773540739,35.84,81022.6,0.0,-0.93896,5e-05,8.37704]
[1778773546472,35.84,81024.63,0.0,-0.93889,5e-05,8.38426]
[1778773549806,35.83,81019.29,0.0,-0.93917,5e-05,8.3542]
[1778773554840,35.83,81018.14,0.0,-0.93925,5e-05,8.34539]
[1778773559875,35.82,81018.34,0.0,-0.93927,5e-05,8.34324]
[1778773563904,35.82,81023.81,0.0,-0.93902,5e-05,8.37065]
[1778773564910,35.82,81026.64,0.0,-0.93889,5e-05,8.3845]
[1778773569946,35.81,81026.93,0.0,-0.9389,5e-05,8.38305]
[1778773574981,35.81,81026.71,0.0,-0.93894,5e-05,8.37902]
[1778773580017,35.8,81028.23,0.0,-0.93889,5e-05,8.38427]
[1778773584046,35.8,81022.17,0.0,-0.93921,5e-05,8.34992]
[1778773590088,35.79,81025.03,0.0,-0.9391,5e-05,8.36205]
[1778773594116,35.79,81030.58,0.0,-0.93887,5e-05,8.38567]
[1778773599152,35.78,81031.83,0.0,-0.93884,5e-05,8.38956]
[1778773604188,35.78,81034.55,0.0,-0.93873,5e-05,8.4013]
[1778773609222,35.78,81032.98,0.0,-0.93883,5e-05,8.39018]
[1778773614258,35.77,81035.95,0.0,-0.93871,5e-05,8.40335]
[1778773618285,35.77,81052.21,0.0,-0.93794,5e-05,8.4882]
[1778773619293,35.77,81055.19,0.0,-0.93779,5e-05,8.50353]
[1778773624330,35.76,81055.73,0.0,-0.93778,5e-05,8.50546]
[1778773629362,35.76,81056.48,0.0,-0.93774,5e-05,8.50899]
[1778773633393,35.76,81047.13,0.0,-0.93822,5e-05,8.45775]
[1778773635409,35.76,81032.89,0.0,-0.93892,5e-05,8.38039]
[1778773636415,35.75,81033.54,0.0,-0.93894,5e-05,8.37828]
[1778773643465,35.73,81035.32,0.0,-0.93894,5e-05,8.37895]
[1778773647497,35.72,81040.97,0.0,-0.93873,5e-05,8.40216]
[1778773648498,35.72,81046.35,0.0,-0.93847,5e-05,8.43096]
[1778773649505,35.72,81048.07,0.0,-0.93838,5e-05,8.44017]
[1778773654541,35.72,81046.7,0.0,-0.93847,5e-05,8.42907]
[1778773659575,35.72,81047.75,0.0,-0.93842,5e-05,8.43459]
[1778773662595,35.72,81053.67,0.0,-0.93813,5e-05,8.46616]
[1778773667631,35.72,81053.51,0.0,-0.93815,5e-05,8.46488]
[1778773672667,35.72,81055.41,0.0,-0.93805,5e-05,8.47471]
[1778773677704,35.72,81055.01,0.0,-0.93808,5e-05,8.4722]
[1778773685758,35.72,81053.67,0.0,-0.93815,5e-05,8.46458]
[1778773690826,35.72,81053.08,0.0,-0.93818,5e-05,8.46121]
[1778773697538,35.72,81050.49,0.0,-0.93831,5e-05,8.44717]
[1778773699874,35.72,81034.55,0.0,-0.93909,5e-05,8.36146]
[1778773700881,35.72,81039.06,0.0,-0.93888,5e-05,8.385]
[1778773705916,35.71,81037.97,0.0,-0.93895,5e-05,8.37663]
[1778773710950,35.71,81034.37,0.0,-0.93915,5e-05,8.35484]
[1778773715985,35.7,81037.15,0.0,-0.93907,5e-05,8.36329]
[1778773722032,35.7,81034.81,0.0,-0.93922,5e-05,8.34708]
[1778773727067,35.69,81033.66,0.0,-0.9393,5e-05,8.33827]
[1778773729086,35.69,81027.07,0.0,-0.93963,5e-05,8.30222]
[1778773734116,35.69,81027.35,0.0,-0.93964,5e-05,8.30129]
[1778773739151,35.68,81035.74,0.0,-0.93925,5e-05,8.3434]
[1778773744186,35.68,81036.63,0.0,-0.93923,5e-05,8.34544]
[1778773749222,35.67,81033.83,0.0,-0.93939,5e-05,8.32792]
[1778773754256,35.67,81033.89,0.0,-0.93942,5e-05,8.32567]
[1778773755263,35.67,81028.2,0.0,-0.93969,5e-05,8.29498]
[1778773758284,35.66,81021.38,0.0,-0.94004,5e-05,8.25751]
[1778773763320,35.66,81020.96,0.0,-0.94007,5e-05,8.2533]
[1778773769362,35.66,81025.08,0.0,-0.9399,5e-05,8.27273]
[1778773771376,35.65,81006.12,0.0,-0.94084,5e-05,8.16812]
[1778773772383,35.65,81009.57,0.0,-0.94068,5e-05,8.18604]
[1778773774397,35.65,81012.22,0.0,-0.94057,5e-05,8.19838]
[1778773775411,35.65,81021.22,0.0,-0.94014,5e-05,8.24564]
[1778773776417,35.65,81022.82,0.0,-0.94006,5e-05,8.25375]
[1778773777424,35.65,81028.11,0.0,-0.93981,5e-05,8.28141]
[1778773779438,35.65,81030.23,0.0,-0.93972,5e-05,8.29183]
[1778773784477,35.64,81026.24,0.0,-0.93993,5e-05,8.26853]
[1778773785485,35.64,81022.44,0.0,-0.94012,5e-05,8.24803]
[1778773790522,35.64,81024.92,0.0,-0.94001,5e-05,8.2595]
[1778773795560,35.64,81030.63,0.0,-0.93975,5e-05,8.28798]
[1778773796563,35.64,81038.01,0.0,-0.9394,5e-05,8.32681]
[1778773797570,35.64,81038.12,0.0,-0.9394,5e-05,8.32694]
[1778773799585,35.63,81046.01,0.0,-0.93902,5e-05,8.36806]
[1778773800627,35.63,81056.21,0.0,-0.93853,5e-05,8.4221]
[1778773801622,35.63,81066.76,0.0,-0.93801,5e-05,8.47875]
[1778773802649,35.63,81089.11,0.0,-0.9369,5e-05,8.59881]
[1778773803638,35.63,81080.43,0.0,-0.93734,5e-05,8.55181]
[1778773804646,35.63,81069.94,0.0,-0.93786,5e-05,8.49477]
[1778773805661,35.63,81066.35,0.0,-0.93804,5e-05,8.47527]
[1778773809680,35.63,81073.09,0.0,-0.93771,5e-05,8.51083]
[1778773810714,35.63,81073.8,0.0,-0.93769,5e-05,8.51321]
[1778773811701,35.63,81061.27,0.0,-0.93832,5e-05,8.44502]
[1778773812712,35.63,81061.73,0.0,-0.9383,5e-05,8.44684]
[1778773814720,35.62,81076.25,0.0,-0.9376,5e-05,8.52369]
[1778773815724,35.62,81081.03,0.0,-0.93736,5e-05,8.54874]
[1778773816733,35.62,81088.98,0.0,-0.93697,5e-05,8.5916]
[1778773817739,35.62,81090.36,0.0,-0.9369,5e-05,8.59883]
[1778773820760,35.62,81096.38,0.0,-0.93662,5e-05,8.62951]
[1778773821768,35.62,81096.8,0.0,-0.93661,5e-05,8.63086]
[1778773826803,35.61,81100.1,0.0,-0.93646,5e-05,8.64716]
[1778773827812,35.61,81094.9,0.0,-0.93672,5e-05,8.61855]
[1778773828818,35.61,81093.15,0.0,-0.93681,5e-05,8.60877]
[1778773830834,35.61,81098.25,0.0,-0.93656,5e-05,8.63594]
[1778773833853,35.61,81100.93,0.0,-0.93646,5e-05,8.64577]
[1778773838563,35.61,81110.54,0.0,-0.93599,5e-05,8.69655]
[1778773839895,35.61,81113.24,0.0,-0.93586,5e-05,8.71091]
[1778773841911,35.6,81129.93,0.0,-0.93501,5e-05,8.8016]
[1778773842924,35.6,81130.28,0.0,-0.935,5e-05,8.80296]
[1778773843925,35.6,81136.41,0.0,-0.93469,5e-05,8.83616]
[1778773844932,35.6,81136.67,0.0,-0.93468,5e-05,8.83698]
[1778773849967,35.6,81131.8,0.0,-0.93496,5e-05,8.80711]
[1778773855013,35.59,81134.44,0.0,-0.93486,5e-05,8.81863]
[1778773860047,35.59,81132.02,0.0,-0.93501,5e-05,8.80223]
[1778773863070,35.58,81123.75,0.0,-0.93545,5e-05,8.75498]
[1778773864077,35.58,81124.57,0.0,-0.93541,5e-05,8.75896]
[1778773869113,35.58,81126.56,0.0,-0.93534,5e-05,8.76724]
[1778773870125,35.58,81133.42,0.0,-0.93499,5e-05,8.80441]
[1778773871130,35.57,81137.95,0.0,-0.93476,5e-05,8.82877]
[1778773876170,35.57,81137.66,0.0,-0.93481,5e-05,8.824]
[1778773878848,35.57,81149.05,0.0,-0.93423,5e-05,8.8863]
[1778773881308,35.57,81134.6,0.0,-0.93498,5e-05,8.80529]
[1778773882246,35.56,81130.04,0.0,-0.93523,5e-05,8.77884]
[1778773883256,35.56,81121.51,0.0,-0.93567,5e-05,8.73146]
[1778773884263,35.56,81123.94,0.0,-0.93555,5e-05,8.74431]
[1778773886280,35.56,81126.21,0.0,-0.93544,5e-05,8.75575]
[1778773890314,35.56,81136.53,0.0,-0.93494,5e-05,8.8104]
[1778773891318,35.56,81132.23,0.0,-0.93519,5e-05,8.78228]
[1778773893339,35.55,81124.64,0.0,-0.93559,5e-05,8.73944]
[1778773895348,35.55,81123.05,0.0,-0.93568,5e-05,8.72968]
[1778773897362,35.55,81117.74,0.0,-0.93596,5e-05,8.69959]
[1778773899376,35.55,81109.25,0.0,-0.9364,5e-05,8.6523]
[1778773903405,35.54,81091.29,0.0,-0.93732,5e-05,8.5525]
[1778773904416,35.54,81092.08,0.0,-0.93729,5e-05,8.55595]
[1778773906425,35.54,81101.52,0.0,-0.93682,5e-05,8.60613]
[1778773909445,35.54,81102.64,0.0,-0.93678,5e-05,8.61134]
[1778773912467,35.54,81116.5,0.0,-0.93608,5e-05,8.68608]
[1778773913473,35.54,81124.91,0.0,-0.93566,5e-05,8.73175]
[1778773914481,35.54,81125.47,0.0,-0.93564,5e-05,8.73435]
[1778773915488,35.54,81130.82,0.0,-0.93537,5e-05,8.76325]
[1778773917502,35.53,81127.52,0.0,-0.93555,5e-05,8.74408]
[1778773919515,35.53,81125.96,0.0,-0.93563,5e-05,8.73456]
[1778773922536,35.53,81135.99,0.0,-0.93513,5e-05,8.78825]
[1778773923544,35.53,81144.11,0.0,-0.93472,5e-05,8.83249]
[1778773924551,35.53,81145.36,0.0,-0.93466,5e-05,8.83878]
[1778773925560,35.53,81163.96,0.0,-0.9337,5e-05,8.94127]
[1778773926565,35.53,81170.38,0.0,-0.93338,5e-05,8.97625]
[1778773927572,35.52,81172.11,0.0,-0.93329,5e-05,8.98507]
[1778773929586,35.52,81178.29,0.0,-0.93297,5e-05,9.01891]
[1778773930594,35.52,81180.61,0.0,-0.93286,5e-05,9.0315]
[1778773932609,35.52,81188.6,0.0,-0.93244,5e-05,9.07543]
[1778773933616,35.52,81192.29,0.0,-0.93225,5e-05,9.09567]
[1778773936637,35.52,81185.25,0.0,-0.93264,5e-05,9.05475]
[1778773937642,35.52,81177.95,0.0,-0.93303,5e-05,9.01309]
[1778773940664,35.51,81187.16,0.0,-0.93256,5e-05,9.06338]
[1778773943685,35.51,81192.55,0.0,-0.93229,5e-05,9.09214]
[1778773945700,35.51,81204.59,0.0,-0.93165,5e-05,9.15937]
[1778773946706,35.51,81208.11,0.0,-0.93147,5e-05,9.17864]
[1778773947715,35.51,81201.88,0.0,-0.93181,5e-05,9.14291]
[1778773948722,35.51,81194.5,0.0,-0.9322,5e-05,9.10085]
[1778773949733,35.51,81195.66,0.0,-0.93215,5e-05,9.10639]
[1778773953761,35.5,81189.59,0.0,-0.93252,5e-05,9.06653]
[1778773958795,35.5,81191.21,0.0,-0.93245,5e-05,9.07335]
[1778773960816,35.5,81197.95,0.0,-0.93211,5e-05,9.11015]
[1778773961817,35.5,81204.25,0.0,-0.93178,5e-05,9.14502]
[1778773963830,35.49,81213.94,0.0,-0.93127,5e-05,9.19842]
[1778773968867,35.49,81214.65,0.0,-0.93126,5e-05,9.19907]
[1778773972897,35.48,81225.97,0.0,-0.93068,5e-05,9.26037]
[1778773975915,35.48,81232.74,0.0,-0.93034,5e-05,9.29645]
[1778773980951,35.47,81236.02,0.0,-0.9302,5e-05,9.31094]
[1778773986996,35.46,81248.98,0.0,-0.92955,5e-05,9.37958]
[1778773992027,35.46,81245.41,0.0,-0.92976,5e-05,9.35721]
[1778773997062,35.46,81240.74,0.0,-0.93004,5e-05,9.32777]
[1778773999076,35.45,81245.96,0.0,-0.92977,5e-05,9.35585]
[1778774000083,35.45,81248.45,0.0,-0.92965,5e-05,9.36918]
[1778774005122,35.44,81247.73,0.0,-0.92973,5e-05,9.36056]
[1778774010153,35.44,81249.18,0.0,-0.92969,5e-05,9.36441]
[1778774015188,35.43,81247.81,0.0,-0.92984,5e-05,9.3482]
[1778774020225,35.42,81247.23,0.0,-0.92991,5e-05,9.34055]
[1778774025259,35.41,81246.54,0.0,-0.92999,5e-05,9.33231]
[1778774030295,35.41,81247.29,0.0,-0.92999,5e-05,9.33237]
[1778774034323,35.4,81252.65,0.0,-0.92973,5e-05,9.35959]
[1778774040057,35.4,81259.11,0.0,-0.9294,5e-05,9.3946]
[1778774044393,35.39,81264.82,0.0,-0.9291,6e-05,9.42582]
[1778774048422,35.39,81272.83,0.0,-0.92867,6e-05,9.47015]
[1778774050142,35.39,81279.46,0.0,-0.92832,6e-05,9.50738]
[1778774054464,35.39,81282.82,0.0,-0.92815,6e-05,9.52462]
[1778774057485,35.38,81275.43,0.0,-0.92858,6e-05,9.48037]
[1778774059499,35.38,81269.18,0.0,-0.92893,6e-05,9.44344]
[1778774064533,35.38,81273.04,0.0,-0.92874,6e-05,9.46341]
[1778774069568,35.37,81272.85,0.0,-0.92877,6e-05,9.46]
[1778774074603,35.37,81269.54,0.0,-0.92901,6e-05,9.43477]
[1778774078636,35.37,81261.11,0.0,-0.92949,5e-05,9.38459]
[1778774079648,35.37,81259.42,0.0,-0.92958,5e-05,9.37456]
[1778774081657,35.36,81268.34,0.0,-0.9291,6e-05,9.42509]
[1778774082663,35.36,81268.0,0.0,-0.92912,6e-05,9.42273]
[1778774085684,35.36,81274.8,0.0,-0.92876,6e-05,9.46066]
[1778774087698,35.36,81276.57,0.0,-0.92867,6e-05,9.46995]
[1778774092733,35.36,81276.32,0.0,-0.9287,6e-05,9.46627]
[1778774095755,35.35,81270.83,0.0,-0.92902,6e-05,9.43333]
[1778774098777,35.35,81268.88,0.0,-0.92914,6e-05,9.42094]
[1778774103810,35.35,81274.8,0.0,-0.92883,6e-05,9.45301]
[1778774108845,35.35,81280.34,0.0,-0.92855,6e-05,9.48269]
[1778774113883,35.34,81281.18,0.0,-0.92852,6e-05,9.48527]
[1778774116904,35.34,81287.15,0.0,-0.9282,6e-05,9.51841]
[1778774118919,35.34,81288.27,0.0,-0.92815,6e-05,9.52387]
[1778774123973,35.33,81288.7,0.0,-0.92816,6e-05,9.52332]
[1778774129006,35.33,81284.97,0.0,-0.92839,6e-05,9.49936]
[1778774134040,35.32,81282.93,0.0,-0.92855,6e-05,9.48133]
[1778774139076,35.32,81283.29,0.0,-0.92855,6e-05,9.48117]
[1778774144112,35.32,81279.23,0.0,-0.9288,6e-05,9.45548]
[1778774149146,35.31,81281.35,0.0,-0.9287,6e-05,9.46557]
[1778774155188,35.31,81279.05,0.0,-0.92886,6e-05,9.44981]
[1778774159217,35.31,81268.73,0.0,-0.92944,6e-05,9.38883]
[1778774160223,35.31,81267.46,0.0,-0.92951,6e-05,9.38124]
[1778774165259,35.3,81268.61,0.0,-0.92947,6e-05,9.38638]
[1778774169288,35.3,81263.45,0.0,-0.92976,5e-05,9.35556]
[1778774175333,35.3,81260.26,0.0,-0.92995,5e-05,9.33558]
[1778774176339,35.3,81271.81,0.0,-0.92932,6e-05,9.40161]
[1778774177344,35.3,81276.33,0.0,-0.92907,6e-05,9.42726]
[1778774178352,35.3,81276.0,0.0,-0.9291,6e-05,9.42493]
[1778774184394,35.29,81274.01,0.0,-0.92923,6e-05,9.4111]
[1778774189429,35.29,81267.08,0.0,-0.92963,5e-05,9.36936]
[1778774191138,35.29,81267.8,0.0,-0.92962,5e-05,9.36895]
[1778774196479,35.29,81267.05,0.0,-0.92968,5e-05,9.3631]
[1778774201513,35.28,81264.32,0.0,-0.92984,5e-05,9.34599]
[1778774206554,35.28,81266.72,0.0,-0.92973,5e-05,9.35841]
[1778774208566,35.28,81270.08,0.0,-0.92955,6e-05,9.37709]
[1778774213602,35.28,81267.78,0.0,-0.92969,5e-05,9.36232]
[1778774218635,35.27,81267.32,0.0,-0.92973,5e-05,9.35825]
[1778774223739,35.27,81271.22,0.0,-0.92953,6e-05,9.37927]
[1778774225709,35.27,81287.11,0.0,-0.92865,6e-05,9.47025]
[1778774226713,35.27,81287.84,0.0,-0.92862,6e-05,9.47403]
[1778774231748,35.27,81290.67,0.0,-0.92848,6e-05,9.4882]
[1778774236780,35.26,81294.66,0.0,-0.92828,6e-05,9.50916]
[1778774241818,35.26,81297.21,0.0,-0.92816,6e-05,9.52173]
[1778774246856,35.26,81296.07,0.0,-0.92824,6e-05,9.51295]
[1778774251895,35.25,81295.49,0.0,-0.92832,6e-05,9.5035]
[1778774256926,35.25,81296.49,0.0,-0.92829,6e-05,9.50719]
[1778774261981,35.24,81292.27,0.0,-0.92854,6e-05,9.4807]
[1778774264989,35.24,81287.16,0.0,-0.92884,6e-05,9.44988]
[1778774270023,35.24,81283.15,0.0,-0.92908,6e-05,9.42458]
[1778774275057,35.24,81278.0,0.0,-0.92939,6e-05,9.39275]
[1778774280093,35.23,81276.88,0.0,-0.92947,6e-05,9.38418]
[1778774285129,35.23,81282.74,0.0,-0.92917,6e-05,9.41578]
[1778774288149,35.23,81287.92,0.0,-0.9289,6e-05,9.44434]
[1778774289157,35.22,81293.34,0.0,-0.9286,6e-05,9.4752]
[1778774290163,35.22,81295.49,0.0,-0.92849,6e-05,9.48712]
[1778774295198,35.22,81294.56,0.0,-0.92856,6e-05,9.47903]
[1778774300233,35.22,81292.38,0.0,-0.92871,6e-05,9.46377]
[1778774305269,35.21,81289.8,0.0,-0.92888,6e-05,9.44588]
[1778774309297,35.21,81277.59,0.0,-0.92957,6e-05,9.37402]
[1778774310305,35.21,81268.3,0.0,-0.93009,5e-05,9.32015]
[1778774311311,35.21,81267.48,0.0,-0.93017,5e-05,9.31091]
[1778774315340,35.2,81273.63,0.0,-0.92984,5e-05,9.34518]
[1778774319369,35.2,81280.19,0.0,-0.92949,6e-05,9.38179]
[1778774320378,35.2,81281.96,0.0,-0.92939,6e-05,9.39165]
[1778774325412,35.2,81282.59,0.0,-0.92938,6e-05,9.39357]
[1778774330448,35.2,81287.72,0.0,-0.92911,6e-05,9.42145]
[1778774331453,35.19,81290.95,0.0,-0.92893,6e-05,9.43973]
[1778774336489,35.19,81292.46,0.0,-0.92887,6e-05,9.44645]
[1778774342239,35.19,81294.65,0.0,-0.92877,6e-05,9.45706]
[1778774345551,35.19,81287.84,0.0,-0.92916,6e-05,9.41606]
[1778774349580,35.18,81283.18,0.0,-0.92943,6e-05,9.38774]
[1778774354615,35.18,81287.12,0.0,-0.92923,6e-05,9.40881]
[1778774360656,35.18,81285.75,0.0,-0.92933,6e-05,9.39892]
[1778774365691,35.17,81286.17,0.0,-0.92932,6e-05,9.39978]
[1778774370727,35.17,81288.44,0.0,-0.92921,6e-05,9.41138]
[1778774375762,35.17,81292.81,0.0,-0.92901,6e-05,9.43125]
[1778774380796,35.17,81293.49,0.0,-0.92898,6e-05,9.43369]
[1778774382523,35.17,81277.32,0.0,-0.92988,6e-05,9.33996]
[1778774387847,35.16,81275.13,0.0,-0.93001,5e-05,9.32665]
[1778774388854,35.16,81280.87,0.0,-0.92969,6e-05,9.35954]
[1778774389861,35.16,81290.92,0.0,-0.92914,6e-05,9.41733]
[1778774390869,35.16,81293.49,0.0,-0.929,6e-05,9.43191]
[1778774395902,35.16,81285.7,0.0,-0.92945,6e-05,9.38543]
[1778774396909,35.16,81283.5,0.0,-0.92957,6e-05,9.37252]
[1778774401955,35.16,81289.56,0.0,-0.92924,6e-05,9.40669]
[1778774402962,35.16,81301.33,0.0,-0.9286,6e-05,9.47404]
[1778774404977,35.16,81308.37,0.0,-0.92821,6e-05,9.51452]
[1778774405983,35.16,81311.72,0.0,-0.92803,6e-05,9.53314]
[1778774410026,35.15,81347.21,0.0,-0.92602,6e-05,9.73984]
[1778774411057,35.15,81435.33,0.0,-0.92084,6e-05,10.2655]
[1778774412056,35.15,81425.64,0.0,-0.92143,6e-05,10.20702]
[1778774413063,35.15,81413.86,0.0,-0.92215,6e-05,10.13367]
[1778774414061,35.15,81424.57,0.0,-0.92154,6e-05,10.19534]
[1778774416079,35.14,81440.61,0.0,-0.9206,6e-05,10.29031]
[1778774417095,35.14,81451.02,0.0,-0.91997,6e-05,10.35343]
[1778774418112,35.14,81447.41,0.0,-0.9202,6e-05,10.33042]
[1778774419099,35.14,81421.83,0.0,-0.92177,6e-05,10.17292]
[1778774421112,35.13,81410.69,0.0,-0.92245,6e-05,10.10446]
[1778774423134,35.13,81424.62,0.0,-0.92164,6e-05,10.18624]
[1778774428160,35.11,81414.76,0.0,-0.92233,6e-05,10.11623]
[1778774429167,35.11,81400.88,0.0,-0.92317,6e-05,10.03174]
[1778774430175,35.11,81411.34,0.0,-0.92256,6e-05,10.09325]
[1778774431182,35.11,81417.26,0.0,-0.92225,6e-05,10.12352]
[1778774432190,35.1,81418.48,0.0,-0.92219,6e-05,10.12956]
[1778774435215,35.1,81409.09,0.0,-0.92279,6e-05,10.06932]
[1778774437252,35.09,81415.29,0.0,-0.92244,6e-05,10.1041]
[1778774439255,35.09,81416.02,0.0,-0.92242,6e-05,10.10596]
[1778774441276,35.08,81425.73,0.0,-0.92187,6e-05,10.16187]
[1778774442279,35.08,81416.96,0.0,-0.92241,6e-05,10.10778]
[1778774443289,35.08,81416.3,0.0,-0.92246,6e-05,10.10257]
[1778774444336,35.08,81430.77,0.0,-0.92161,6e-05,10.18848]
[1778774445330,35.08,81449.66,0.0,-0.92047,6e-05,10.30279]
[1778774446356,35.05,81469.49,0.0,-0.91943,6e-05,10.40703]
[1778774447341,35.05,81478.8,0.0,-0.91887,6e-05,10.46273]
[1778774448347,35.05,81482.58,0.0,-0.91864,6e-05,10.48512]
[1778774451369,35.04,81487.08,0.0,-0.91839,6e-05,10.51031]
[1778774453387,35.04,81481.6,0.0,-0.91875,6e-05,10.47507]
[1778774455399,35.04,81478.84,0.0,-0.91893,6e-05,10.45661]
[1778774459425,35.03,81468.7,0.0,-0.91959,6e-05,10.39094]
[1778774463453,35.02,81476.88,0.0,-0.91914,6e-05,10.43599]
[1778774466476,35.02,81467.65,0.0,-0.91974,6e-05,10.37594]
[1778774469496,35.01,81473.08,0.0,-0.91945,6e-05,10.40552]
[1778774474533,35.0,81478.32,0.0,-0.91919,6e-05,10.43142]
[1778774478559,34.99,81471.12,0.0,-0.91968,6e-05,10.38252]
[1778774479592,34.99,81461.99,0.0,-0.92024,6e-05,10.32685]
[1778774480581,34.99,81435.34,0.0,-0.92186,6e-05,10.16411]
[1778774481581,34.99,81408.64,0.0,-0.92346,6e-05,10.00258]
[1778774482588,34.99,81399.66,0.0,-0.92399,6e-05,9.94823]
[1778774483596,34.99,81400.39,0.0,-0.92396,6e-05,9.95154]
[1778774485614,34.99,81389.64,0.0,-0.9246,6e-05,9.88684]
[1778774486622,34.98,81394.39,0.0,-0.92433,6e-05,9.91427]
[1778774490651,34.98,81388.31,0.0,-0.92472,6e-05,9.87426]
[1778774491661,34.98,81366.69,0.0,-0.92601,6e-05,9.74065]
[1778774496722,34.97,81363.66,0.0,-0.92624,6e-05,9.71735]
[1778774499713,34.96,81358.35,0.0,-0.92657,6e-05,9.684]
[1778774501728,34.96,81344.84,0.0,-0.92734,6e-05,9.60384]
[1778774502747,34.96,81334.75,0.0,-0.92792,6e-05,9.54371]
[1778774507775,34.95,81336.2,0.0,-0.92789,6e-05,9.54726]
[1778774508782,34.95,81345.55,0.0,-0.92737,6e-05,9.60099]
[1778774509789,34.95,81357.54,0.0,-0.92669,6e-05,9.67091]
[1778774514615,34.94,81343.99,0.0,-0.9275,6e-05,9.58818]
[1778774519859,34.94,81347.02,0.0,-0.92735,6e-05,9.60327]
[1778774521873,34.94,81339.6,0.0,-0.92778,6e-05,9.55874]
[1778774522880,34.94,81347.5,0.0,-0.92734,6e-05,9.60457]
[1778774527915,34.93,81343.61,0.0,-0.92759,6e-05,9.57914]
[1778774532952,34.93,81344.72,0.0,-0.92755,6e-05,9.58313]
[1778774534756,34.93,81352.91,0.0,-0.92709,6e-05,9.63016]
[1778774538998,34.92,81345.91,0.0,-0.92751,6e-05,9.58674]
[1778774542021,34.92,81333.28,0.0,-0.92824,6e-05,9.5114]
[1778774544033,34.92,81345.63,0.0,-0.92755,6e-05,9.58295]
[1778774548061,34.92,81337.01,0.0,-0.92806,6e-05,9.53051]
[1778774549068,34.92,81330.19,0.0,-0.92845,6e-05,9.49026]
[1778774554106,34.91,81329.52,0.0,-0.92853,6e-05,9.48017]
[1778774557124,34.91,81322.79,0.0,-0.92893,6e-05,9.43832]
[1778774562164,34.9,81320.36,0.0,-0.92911,6e-05,9.42005]
[1778774565188,34.9,81324.76,0.0,-0.92889,6e-05,9.44318]
[1778774568205,34.89,81318.58,0.0,-0.92926,6e-05,9.40466]
[1778774569234,34.89,81300.99,0.0,-0.93025,6e-05,9.30143]
[1778774570222,34.89,81291.62,0.0,-0.93077,5e-05,9.24622]
[1778774571228,34.89,81299.42,0.0,-0.93036,6e-05,9.29019]
[1778774572233,34.88,81299.26,0.0,-0.93038,6e-05,9.28811]
[1778774574247,34.88,81309.41,0.0,-0.92984,6e-05,9.3446]
[1778774575254,34.88,81305.7,0.0,-0.93005,6e-05,9.32186]
[1778774580289,34.87,81309.81,0.0,-0.92989,6e-05,9.33955]
[1778774582303,34.86,81304.02,0.0,-0.93023,6e-05,9.30355]
[1778774586336,34.86,81311.71,0.0,-0.92985,6e-05,9.34335]
[1778774587339,34.85,81312.0,0.0,-0.92985,6e-05,9.34377]
[1778774591367,34.85,81305.97,0.0,-0.93023,6e-05,9.30387]
[1778774596402,34.84,81301.43,0.0,-0.93054,6e-05,9.2716]
[1778774599424,34.83,81289.74,0.0,-0.93121,5e-05,9.20068]
[1778774600429,34.83,81288.36,0.0,-0.9313,5e-05,9.19169]
[1778774603456,34.82,81294.16,0.0,-0.93101,5e-05,9.22201]
[1778774604460,34.82,81287.31,0.0,-0.9314,5e-05,9.18146]
[1778774605466,34.82,81287.33,0.0,-0.93141,5e-05,9.18056]
[1778774608487,34.81,81292.41,0.0,-0.93116,5e-05,9.20672]
[1778774613523,34.77,81292.6,0.0,-0.93141,5e-05,9.17999]
[1778774615538,34.77,81298.03,0.0,-0.93113,5e-05,9.2093]
[1778774616542,34.77,81304.35,0.0,-0.93079,6e-05,9.24478]
[1778774617551,34.77,81306.94,0.0,-0.93066,6e-05,9.25867]
[1778774620572,34.76,81315.72,0.0,-0.93021,6e-05,9.30625]
[1778774621580,34.76,81315.5,0.0,-0.93023,6e-05,9.3038]
[1778774626621,34.75,81315.9,0.0,-0.93026,6e-05,9.30035]
[1778774627622,34.75,81309.05,0.0,-0.93065,6e-05,9.25949]
[1778774628628,34.75,81306.61,0.0,-0.9308,6e-05,9.24429]
[1778774633668,34.73,81303.87,0.0,-0.93101,6e-05,9.22218]
[1778774636685,34.73,81308.99,0.0,-0.93076,6e-05,9.24859]
[1778774638700,34.71,81316.38,0.0,-0.93047,6e-05,9.27912]
[1778774643734,34.69,81318.87,0.0,-0.93047,6e-05,9.27965]
[1778774648769,34.68,81318.13,0.0,-0.93054,6e-05,9.27261]
[1778774653804,34.67,81316.5,0.0,-0.9307,6e-05,9.25586]
[1778774658839,34.66,81312.79,0.0,-0.93093,6e-05,9.23196]
[1778774662867,34.66,81317.74,0.0,-0.93067,6e-05,9.25873]
[1778774667906,34.66,81312.01,0.0,-0.93101,6e-05,9.22301]
[1778774668912,34.66,81298.24,0.0,-0.93177,5e-05,9.14304]
[1778774669920,34.66,81303.86,0.0,-0.93147,5e-05,9.17511]
[1778774670926,34.66,81316.88,0.0,-0.93075,6e-05,9.25002]
[1778774672940,34.65,81312.16,0.0,-0.93105,6e-05,9.21782]
[1778774673947,34.65,81305.89,0.0,-0.9314,5e-05,9.18112]
[1778774676968,34.65,81300.09,0.0,-0.93173,5e-05,9.14654]
[1778774682004,34.65,81300.76,0.0,-0.93171,5e-05,9.14865]
[1778774687044,34.65,81298.17,0.0,-0.93187,5e-05,9.13191]
[1778774692076,34.64,81296.08,0.0,-0.932,5e-05,9.11812]
[1778774697112,34.64,81293.87,0.0,-0.93214,5e-05,9.10358]
[1778774700132,34.64,81297.81,0.0,-0.93193,5e-05,9.1251]
[1778774705967,34.63,81307.95,0.0,-0.9314,5e-05,9.18105]
[1778774708189,34.63,81316.4,0.0,-0.93095,6e-05,9.22888]
[1778774709195,34.63,81324.53,0.0,-0.9305,6e-05,9.27547]
[1778774711209,34.63,81334.53,0.0,-0.92996,6e-05,9.33236]
[1778774713223,34.63,81341.65,0.0,-0.92958,6e-05,9.37244]
[1778774717251,34.62,81335.41,0.0,-0.92996,6e-05,9.33291]
[1778774722299,34.61,81336.15,0.0,-0.92995,6e-05,9.3336]
[1778774727322,34.61,81337.54,0.0,-0.92991,6e-05,9.33809]
[1778774728328,34.61,81343.64,0.0,-0.92957,6e-05,9.373]
[1778774729335,34.61,81352.19,0.0,-0.9291,6e-05,9.42227]
[1778774732356,34.6,81357.89,0.0,-0.92882,6e-05,9.45032]
[1778774734370,34.6,81368.35,0.0,-0.92824,6e-05,9.51117]
[1778774739407,34.6,81371.66,0.0,-0.92807,6e-05,9.52849]
[1778774744459,34.59,81373.73,0.0,-0.92797,6e-05,9.53848]
[1778774745450,34.59,81395.02,0.0,-0.92675,6e-05,9.66435]
[1778774746458,34.59,81404.55,0.0,-0.9262,6e-05,9.72103]
[1778774747479,34.59,81414.93,0.0,-0.9256,6e-05,9.78289]
[1778774748476,34.59,81415.24,0.0,-0.92558,6e-05,9.78443]
[1778774750488,34.59,81421.36,0.0,-0.92523,6e-05,9.8205]
[1778774751497,34.59,81421.87,0.0,-0.92521,6e-05,9.82319]
[1778774752508,34.59,81432.41,0.0,-0.92459,6e-05,9.88622]
[1778774753515,34.59,81437.15,0.0,-0.92431,6e-05,9.91434]
[1778774754516,34.59,81426.61,0.0,-0.92494,6e-05,9.85034]
[1778774755523,34.59,81424.13,0.0,-0.92509,6e-05,9.83503]
[1778774757539,34.59,81423.22,0.0,-0.92515,6e-05,9.82884]
[1778774759559,34.58,81411.12,0.0,-0.92587,6e-05,9.75557]
[1778774760559,34.58,81406.61,0.0,-0.92613,6e-05,9.72836]
[1778774762594,34.58,81406.06,0.0,-0.92617,6e-05,9.72422]
[1778774764593,34.58,81407.35,0.0,-0.92611,6e-05,9.73104]
[1778774769628,34.58,81409.91,0.0,-0.92597,6e-05,9.74532]
[1778774771642,34.58,81409.55,0.0,-0.926,6e-05,9.74178]
[1778774776696,34.58,81408.24,0.0,-0.92609,6e-05,9.73283]
[1778774777697,34.58,81393.73,0.0,-0.92693,6e-05,9.64606]
[1778774778701,34.57,81388.33,0.0,-0.92725,6e-05,9.61339]
[1778774779709,34.57,81382.99,0.0,-0.92756,6e-05,9.58118]
[1778774780717,34.57,81381.67,0.0,-0.92764,6e-05,9.57288]
[1778774782730,34.57,81372.7,0.0,-0.92816,6e-05,9.51894]
[1778774784745,34.57,81372.54,0.0,-0.92818,6e-05,9.51728]
[1778774788771,34.57,81354.12,0.0,-0.92924,6e-05,9.40746]
[1778774789779,34.57,81351.32,0.0,-0.9294,6e-05,9.39086]
[1778774790785,34.57,81356.5,0.0,-0.92911,6e-05,9.42116]
[1778774792801,34.57,81345.55,0.0,-0.92976,6e-05,9.35149]
[1778774793807,34.56,81343.46,0.0,-0.92989,6e-05,9.33862]
[1778774794814,34.56,81349.77,0.0,-0.92954,6e-05,9.37496]
[1778774795821,34.56,81351.26,0.0,-0.92946,6e-05,9.38302]
[1778774797834,34.56,81356.45,0.0,-0.92918,6e-05,9.41207]
[1778774801863,34.55,81349.94,0.0,-0.92958,6e-05,9.3703]
[1778774806899,34.55,81350.84,0.0,-0.92957,6e-05,9.37219]
[1778774811933,34.54,81351.2,0.0,-0.92957,6e-05,9.37158]
[1778774816968,34.54,81347.93,0.0,-0.92979,6e-05,9.34847]
[1778774819989,34.53,81353.74,0.0,-0.92949,6e-05,9.3806]
[1778774825026,34.53,81362.11,0.0,-0.92905,6e-05,9.42639]
[1778774830062,34.52,81369.22,0.0,-0.92867,6e-05,9.46622]
[1778774835098,34.52,81372.59,0.0,-0.92849,6e-05,9.48426]
[1778774838122,34.52,81383.21,0.0,-0.92789,6e-05,9.54624]
[1778774840131,34.52,81394.88,0.0,-0.92723,6e-05,9.61469]
[1778774842146,34.52,81410.87,0.0,-0.92631,6e-05,9.70948]
[1778774843152,34.52,81417.28,0.0,-0.92594,6e-05,9.74769]
[1778774844158,34.52,81426.91,0.0,-0.92538,6e-05,9.80524]
[1778774849197,34.51,81426.45,0.0,-0.92542,6e-05,9.8011]
[1778774850203,34.51,81421.02,0.0,-0.92574,6e-05,9.76827]
[1778774855237,34.51,81425.73,0.0,-0.9255,6e-05,9.79149]
[1778774860271,34.51,81422.68,0.0,-0.92569,6e-05,9.77204]
[1778774863292,34.51,81430.89,0.0,-0.92522,6e-05,9.82068]
[1778774868327,34.51,81430.02,0.0,-0.92528,6e-05,9.81401]
[1778774873364,34.5,81427.07,0.0,-0.92547,6e-05,9.7949]
[1778774878398,34.5,81424.97,0.0,-0.92561,6e-05,9.78094]
[1778774883434,34.5,81420.04,0.0,-0.92591,6e-05,9.75002]
[1778774884440,34.5,81412.3,0.0,-0.92636,6e-05,9.70349]
[1778774889481,34.5,81415.4,0.0,-0.92619,6e-05,9.72132]
[1778774892498,34.5,81400.25,0.0,-0.92707,6e-05,9.63052]
[1778774897533,34.5,81400.13,0.0,-0.92708,6e-05,9.62974]
[1778774898538,34.5,81406.14,0.0,-0.92673,6e-05,9.66552]
[1778774900554,34.5,81411.05,0.0,-0.92645,6e-05,9.69465]
[1778774902568,34.5,81405.56,0.0,-0.92677,6e-05,9.66167]
[1778774903575,34.5,81395.88,0.0,-0.92733,6e-05,9.60399]
[1778774908613,34.5,81403.53,0.0,-0.92688,6e-05,9.6498]
[1778774909627,34.5,81404.22,0.0,-0.92684,6e-05,9.65389]
[1778774910625,34.5,81413.68,0.0,-0.92629,6e-05,9.7104]
[1778774911632,34.5,81420.32,0.0,-0.92593,6e-05,9.74609]
[1778774912640,34.5,81421.11,0.0,-0.92589,6e-05,9.75065]
[1778774917674,34.5,81420.01,0.0,-0.92596,6e-05,9.74308]
[1778774921702,34.49,81418.86,0.0,-0.92604,6e-05,9.73548]
[1778774926740,34.49,81408.43,0.0,-0.92665,6e-05,9.67224]
[1778774927747,34.49,81405.87,0.0,-0.9268,6e-05,9.65688]
[1778774932783,34.49,81405.5,0.0,-0.92683,6e-05,9.65445]
[1778774937818,34.49,81413.59,0.0,-0.92636,6e-05,9.70249]
[1778774939831,34.49,81417.04,0.0,-0.92616,6e-05,9.72287]
[1778774943863,34.49,81425.23,0.0,-0.92569,6e-05,9.77135]
[1778774945875,34.49,81428.66,0.0,-0.92549,6e-05,9.79149]
[1778774950910,34.49,81428.28,0.0,-0.92553,6e-05,9.78798]
[1778774955945,34.48,81426.92,0.0,-0.92564,6e-05,9.77675]
[1778774960980,34.48,81424.38,0.0,-0.9258,6e-05,9.76049]
[1778774966017,34.48,81425.67,0.0,-0.92573,6e-05,9.76713]
[1778774971053,34.48,81427.69,0.0,-0.92565,6e-05,9.77435]
[1778774976092,34.48,81431.26,0.0,-0.92545,6e-05,9.79438]
[1778774980116,34.47,81437.12,0.0,-0.92512,6e-05,9.82861]
[1778774985153,34.47,81425.97,0.0,-0.92579,6e-05,9.76026]
[1778774986159,34.47,81420.51,0.0,-0.92611,6e-05,9.72736]
[1778774991194,34.47,81421.04,0.0,-0.92608,6e-05,9.72994]
[1778774992202,34.47,81429.22,0.0,-0.92561,6e-05,9.77886]
[1778774993208,34.47,81441.91,0.0,-0.92486,6e-05,9.85501]
[1778774994215,34.47,81447.87,0.0,-0.92451,6e-05,9.89065]
[1778774999249,34.47,81451.09,0.0,-0.92434,6e-05,9.90865]
[1778775004285,34.46,81455.97,0.0,-0.92406,6e-05,9.93633]
[1778775007307,34.46,81459.84,0.0,-0.92385,6e-05,9.95854]
[1778775012341,34.46,81459.49,0.0,-0.92389,6e-05,9.95381]
[1778775018204,34.45,81458.32,0.0,-0.92398,6e-05,9.9446]
[1778775021407,34.45,81461.98,0.0,-0.92378,6e-05,9.96509]
[1778775024429,34.45,81468.1,0.0,-0.92343,6e-05,10.00086]
[1778775029460,34.45,81472.47,0.0,-0.92318,6e-05,10.0265]
[1778775034495,34.45,81475.5,0.0,-0.92302,6e-05,10.04103]
[1778775039530,34.45,81476.88,0.0,-0.92294,6e-05,10.04952]
[1778775044565,34.45,81480.22,0.0,-0.92274,6e-05,10.06986]
[1778775049600,34.45,81486.27,0.0,-0.92237,6e-05,10.10674]
[1778775054642,34.45,81500.6,0.0,-0.9215,6e-05,10.19435]
[1778775055654,34.45,81509.22,0.0,-0.92097,6e-05,10.2479]
[1778775057664,34.45,81504.03,0.0,-0.92128,6e-05,10.21618]
[1778775062701,34.44,81507.63,0.0,-0.92108,6e-05,10.23701]
[1778775064715,34.44,81516.78,0.0,-0.92052,6e-05,10.29311]
[1778775065724,34.44,81514.03,0.0,-0.92069,6e-05,10.27575]
[1778775066730,34.44,81510.59,0.0,-0.9209,6e-05,10.25475]
[1778775068750,34.44,81504.9,0.0,-0.92125,6e-05,10.21986]
[1778775069788,34.44,81489.68,0.0,-0.92217,6e-05,10.12658]
[1778775070764,34.44,81485.4,0.0,-0.92244,6e-05,10.10023]
[1778775072785,34.44,81485.42,0.0,-0.92246,6e-05,10.0982]
[1778775075799,34.44,81478.12,0.0,-0.92291,6e-05,10.05252]
[1778775076805,34.44,81471.67,0.0,-0.9233,6e-05,10.01313]
[1778775077813,34.44,81456.9,0.0,-0.92418,6e-05,9.92382]
[1778775079823,34.44,81447.74,0.0,-0.92472,6e-05,9.86853]
[1778775081839,34.44,81451.51,0.0,-0.92449,6e-05,9.89205]
[1778775083854,34.44,81462.15,0.0,-0.92385,6e-05,9.95679]
[1778775084862,34.44,81465.7,0.0,-0.92364,6e-05,9.97868]
[1778775089895,34.44,81463.55,0.0,-0.92376,6e-05,9.96601]
[1778775092916,34.44,81471.36,0.0,-0.92332,6e-05,10.00978]
[1778775093924,34.44,81473.25,0.0,-0.9232,6e-05,10.02133]
[1778775098971,34.44,81466.5,0.0,-0.92361,6e-05,9.98027]
[1778775099965,34.44,81479.99,0.0,-0.9228,6e-05,10.06258]
[1778775100972,34.44,81488.42,0.0,-0.92229,6e-05,10.11409]
[1778775101980,34.44,81492.98,0.0,-0.92201,6e-05,10.14191]
[1778775106007,34.44,81487.9,0.0,-0.92232,6e-05,10.11024]
[1778775110036,34.44,81497.1,0.0,-0.92177,6e-05,10.16628]
[1778775111043,34.44,81497.37,0.0,-0.92175,6e-05,10.16777]
[1778775114064,34.44,81502.4,0.0,-0.92145,6e-05,10.19813]
[1778775119099,34.44,81499.4,0.0,-0.92165,6e-05,10.17871]
[1778775122130,34.44,81513.58,0.0,-0.92078,6e-05,10.26564]
[1778775123135,34.44,81524.31,0.0,-0.92011,6e-05,10.33241]
[1778775125162,34.44,81539.13,0.0,-0.91919,6e-05,10.42435]
[1778775126181,34.44,81548.42,0.0,-0.91861,6e-05,10.48218]
[1778775128179,34.44,81556.92,0.0,-0.91808,6e-05,10.5345]
[1778775133216,34.44,81560.4,0.0,-0.91787,6e-05,10.5552]
[1778775135232,34.44,81544.38,0.0,-0.91889,6e-05,10.45454]
[1778775136277,34.43,81538.17,0.0,-0.91927,6e-05,10.41584]
[1778775140279,34.44,81529.31,0.0,-0.91983,6e-05,10.36091]
[1778775141286,34.44,81522.86,0.0,-0.92023,6e-05,10.32107]
[1778775143300,34.44,81508.58,0.0,-0.92109,6e-05,10.23445]
[1778775145331,34.44,81495.32,0.0,-0.92186,6e-05,10.15663]
[1778775146337,34.44,81480.56,0.0,-0.92276,6e-05,10.06641]
[1778775147349,34.45,81475.39,0.0,-0.92306,6e-05,10.03546]
[1778775150365,34.45,81468.38,0.0,-0.92348,6e-05,9.99365]
[1778775151372,34.45,81463.13,0.0,-0.92382,6e-05,9.958]
[1778775155400,34.45,81469.49,0.0,-0.92343,6e-05,9.99733]
[1778775157416,34.45,81461.65,0.0,-0.92389,6e-05,9.94998]
[1778775159429,34.45,81456.46,0.0,-0.9242,6e-05,9.91893]
[1778775164465,34.45,81459.39,0.0,-0.92401,6e-05,9.93779]
[1778775165471,34.45,81467.35,0.0,-0.92354,6e-05,9.98625]
[1778775169500,34.45,81481.57,0.0,-0.92267,6e-05,10.07362]
[1778775170510,34.45,81488.54,0.0,-0.92225,6e-05,10.11663]
[1778775171513,34.45,81495.58,0.0,-0.92182,6e-05,10.16008]
[1778775176549,34.46,81497.74,0.0,-0.92167,6e-05,10.17475]
[1778775181584,34.46,81493.67,0.0,-0.92191,6e-05,10.15094]
[1778775182591,34.47,81489.76,0.0,-0.92208,6e-05,10.13374]
[1778775187627,34.49,81488.46,0.0,-0.92205,6e-05,10.13628]
[1778775192662,34.49,81484.63,0.0,-0.92226,6e-05,10.11465]
[1778775193669,34.49,81493.62,0.0,-0.92171,6e-05,10.16998]
[1778775194681,34.49,81504.64,0.0,-0.92104,6e-05,10.23785]
[1778775195683,34.49,81510.28,0.0,-0.92069,6e-05,10.27271]
[1778775199532,34.49,81505.96,0.0,-0.92095,6e-05,10.24673]
[1778775204745,34.5,81499.55,0.0,-0.92131,6e-05,10.21055]
[1778775209781,34.5,81496.13,0.0,-0.92148,6e-05,10.19296]
[1778775214816,34.5,81490.59,0.0,-0.92183,6e-05,10.1563]
[1778775219851,34.51,81489.84,0.0,-0.92186,6e-05,10.15319]
[1778775223882,34.51,81502.12,0.0,-0.9211,6e-05,10.22957]
[1778775224890,34.51,81510.31,0.0,-0.9206,6e-05,10.28007]
[1778775229925,34.51,81509.54,0.0,-0.92064,6e-05,10.27577]
[1778775234959,34.51,81509.17,0.0,-0.92066,6e-05,10.27385]
[1778775239994,34.51,81507.12,0.0,-0.92078,6e-05,10.26167]
[1778775241002,34.51,81500.04,0.0,-0.92122,6e-05,10.21824]
[1778775242008,34.51,81494.67,0.0,-0.92154,6e-05,10.18545]
[1778775243017,34.51,81490.02,0.0,-0.92182,6e-05,10.15718]
[1778775246039,34.51,81485.54,0.0,-0.92209,6e-05,10.1306]
[1778775248057,34.51,81477.18,0.0,-0.9226,6e-05,10.07925]
[1778775249076,34.51,81470.61,0.0,-0.923,6e-05,10.03912]
[1778775250073,34.51,81467.87,0.0,-0.92316,6e-05,10.02242]
[1778775252089,34.51,81467.51,0.0,-0.92318,6e-05,10.02027]
[1778775253098,34.51,81477.24,0.0,-0.92259,6e-05,10.08001]
[1778775254103,34.51,81492.12,0.0,-0.92168,6e-05,10.17138]
[1778775255112,34.51,81495.8,0.0,-0.92146,6e-05,10.19419]
[1778775256115,34.51,81490.09,0.0,-0.9218,6e-05,10.15938]
[1778775257122,34.52,81487.88,0.0,-0.92193,6e-05,10.14611]
[1778775259136,34.52,81497.33,0.0,-0.92135,6e-05,10.20454]
[1778775260151,34.52,81497.07,0.0,-0.92137,6e-05,10.20313]
[1778775263164,34.52,81487.35,0.0,-0.92195,6e-05,10.14413]
[1778775264172,34.52,81485.24,0.0,-0.92208,6e-05,10.13149]
[1778775265191,34.52,81492.4,0.0,-0.92164,6e-05,10.17562]
[1778775266194,34.52,81500.05,0.0,-0.92117,6e-05,10.22278]
[1778775267193,34.52,81505.0,0.0,-0.92087,6e-05,10.25336]
[1778775268200,34.52,81511.91,0.0,-0.92044,6e-05,10.29603]
[1778775269207,34.52,81512.23,0.0,-0.92042,6e-05,10.29805]
[1778775274244,34.52,81516.57,0.0,-0.92018,6e-05,10.32095]
[1778775279290,34.52,81516.57,0.0,-0.92018,6e-05,10.32096]
[1778775280302,34.52,81538.29,0.0,-0.91883,6e-05,10.45546]
[1778775281301,34.52,81557.95,0.0,-0.91759,6e-05,10.57775]
[1778775282306,34.52,81559.22,0.0,-0.91751,6e-05,10.58531]
[1778775287340,34.52,81556.65,0.0,-0.9177,6e-05,10.56726]
[1778775290365,34.52,81546.47,0.0,-0.91834,6e-05,10.50371]
[1778775291370,34.51,81541.38,0.0,-0.91866,6e-05,10.47176]
[1778775292376,34.51,81541.39,0.0,-0.91866,6e-05,10.4716]
[1778775297411,34.51,81539.88,0.0,-0.91877,6e-05,10.46114]
[1778775298417,34.51,81529.46,0.0,-0.91942,6e-05,10.39629]
[1778775299425,34.51,81524.95,0.0,-0.9197,6e-05,10.36828]
[1778775301439,34.51,81534.85,0.0,-0.91909,6e-05,10.42949]
[1778775302446,34.51,81537.85,0.0,-0.9189,6e-05,10.44798]
[1778775303456,34.51,81546.12,0.0,-0.91838,6e-05,10.49925]
[1778775304461,34.51,81549.82,0.0,-0.91815,6e-05,10.52205]
[1778775307487,34.51,81537.71,0.0,-0.91892,6e-05,10.4459]
[1778775308490,34.51,81531.93,0.0,-0.9193,6e-05,10.40831]
[1778775309496,34.5,81533.52,0.0,-0.91921,6e-05,10.41696]
[1778775312517,34.5,81525.77,0.0,-0.91974,6e-05,10.36507]
[1778775313525,34.5,81522.99,0.0,-0.91992,6e-05,10.34727]
[1778775318559,34.5,81525.63,0.0,-0.91976,6e-05,10.36303]
[1778775320587,34.49,81530.64,0.0,-0.91946,6e-05,10.393]
[1778775325609,34.49,81527.79,0.0,-0.91966,6e-05,10.37239]
[1778775327624,34.49,81518.5,0.0,-0.92024,6e-05,10.3149]
[1778775331650,34.49,81525.96,0.0,-0.91981,6e-05,10.35691]
[1778775334676,34.49,81534.16,0.0,-0.9193,6e-05,10.40751]
[1778775337692,34.49,81524.41,0.0,-0.91991,6e-05,10.34685]
[1778775339706,34.49,81517.39,0.0,-0.92034,6e-05,10.30357]
[1778775344742,34.49,81515.15,0.0,-0.92048,6e-05,10.29015]
[1778775350634,34.49,81519.16,0.0,-0.92022,6e-05,10.31535]
[1778775355819,34.49,81518.94,0.0,-0.92023,6e-05,10.31432]
[1778775360853,34.49,81518.89,0.0,-0.92023,6e-05,10.31433]
[1778775365889,34.49,81508.13,0.0,-0.92089,6e-05,10.24834]
[1778775366896,34.49,81495.39,0.0,-0.92167,6e-05,10.17031]
[1778775371932,34.49,81492.49,0.0,-0.92185,6e-05,10.15206]
[1778775375959,34.49,81501.13,0.0,-0.92133,6e-05,10.20415]
[1778775377976,34.49,81507.19,0.0,-0.92096,6e-05,10.24169]
[1778775379987,34.49,81512.32,0.0,-0.92064,6e-05,10.27348]
[1778775385030,34.49,81510.45,0.0,-0.92075,6e-05,10.26245]
[1778775390072,34.49,81512.39,0.0,-0.92063,6e-05,10.27498]
[1778775392076,34.49,81500.41,0.0,-0.92139,6e-05,10.19757]
[1778775393084,34.49,81490.38,0.0,-0.922,6e-05,10.13638]
[1778775395100,34.49,81483.91,0.0,-0.92239,6e-05,10.09658]
[1778775397111,34.49,81477.56,0.0,-0.92278,6e-05,10.05772]
[1778775402149,34.49,81469.21,0.0,-0.92328,6e-05,10.00676]
[1778775404174,34.49,81462.36,0.0,-0.92369,6e-05,9.96524]
[1778775405183,34.49,81455.64,0.0,-0.92409,6e-05,9.92462]
[1778775410217,34.49,81453.93,0.0,-0.92418,6e-05,9.91496]
[1778775414248,34.5,81448.68,0.0,-0.92449,6e-05,9.88382]
[1778775416277,34.5,81435.37,0.0,-0.92527,6e-05,9.80392]
[1778775417279,34.5,81426.25,0.0,-0.92581,6e-05,9.74888]
[1778775418284,34.5,81420.51,0.0,-0.92615,6e-05,9.71432]
[1778775419296,34.5,81416.29,0.0,-0.9264,6e-05,9.68897]
[1778775421324,34.5,81417.85,0.0,-0.92631,6e-05,9.69822]
[1778775425345,34.5,81412.6,0.0,-0.92661,6e-05,9.66661]
[1778775427358,34.5,81394.06,0.0,-0.92769,6e-05,9.55618]
[1778775428365,34.5,81381.84,0.0,-0.92838,6e-05,9.48393]
[1778775429379,34.5,81374.97,0.0,-0.92877,6e-05,9.4436]
[1778775430382,34.5,81373.54,0.0,-0.92885,6e-05,9.43548]
[1778775433402,34.5,81382.91,0.0,-0.92831,6e-05,9.49178]
[1778775434409,34.5,81390.6,0.0,-0.92787,6e-05,9.53755]
[1778775435418,34.5,81391.4,0.0,-0.92782,6e-05,9.54245]
[1778775439448,34.5,81385.22,0.0,-0.92817,6e-05,9.50636]
[1778775442469,34.5,81374.09,0.0,-0.9288,6e-05,9.44114]
[1778775443491,34.5,81372.72,0.0,-0.92887,6e-05,9.43333]
[1778775445490,34.5,81367.19,0.0,-0.92918,6e-05,9.40132]
[1778775448512,34.5,81379.66,0.0,-0.92847,6e-05,9.47476]
[1778775449518,34.5,81390.85,0.0,-0.92783,6e-05,9.5412]
[1778775450524,34.5,81401.35,0.0,-0.92723,6e-05,9.60368]
[1778775451537,34.5,81413.74,0.0,-0.92653,6e-05,9.67359]
[1778775452543,34.5,81425.82,0.0,-0.92583,6e-05,9.74582]
[1778775453550,34.5,81430.05,0.0,-0.92558,6e-05,9.77099]
[1778775455566,34.5,81422.28,0.0,-0.92604,6e-05,9.72386]
[1778775456571,34.5,81419.18,0.0,-0.92623,6e-05,9.70511]
[1778775458586,34.5,81413.54,0.0,-0.92656,6e-05,9.6711]
[1778775460599,34.5,81418.72,0.0,-0.92626,6e-05,9.70188]
[1778775463622,34.5,81425.8,0.0,-0.92585,6e-05,9.74388]
[1778775465634,34.5,81426.88,0.0,-0.92579,6e-05,9.74996]
[1778775468693,34.5,81411.08,0.0,-0.92672,6e-05,9.65498]
[1778775469668,34.5,81389.75,0.0,-0.92795,6e-05,9.52786]
[1778775470681,34.5,81386.21,0.0,-0.92815,6e-05,9.50716]
[1778775471679,34.5,81395.43,0.0,-0.92762,6e-05,9.56194]
[1778775472688,34.5,81404.59,0.0,-0.92709,6e-05,9.61645]
[1778775477719,34.5,81409.19,0.0,-0.92682,6e-05,9.64382]
[1778775480740,34.5,81414.98,0.0,-0.92649,6e-05,9.67837]
[1778775483761,34.5,81420.68,0.0,-0.92616,6e-05,9.71228]
[1778775486790,34.5,81434.09,0.0,-0.92538,6e-05,9.79236]
[1778775488804,34.5,81439.23,0.0,-0.92508,6e-05,9.82283]
[1778775493839,34.49,81430.71,0.0,-0.92559,6e-05,9.77034]
[1778775497867,34.49,81436.18,0.0,-0.92528,6e-05,9.80238]
[1778775500888,34.49,81440.2,0.0,-0.92505,6e-05,9.8258]
[1778775505923,34.49,81440.23,0.0,-0.92506,6e-05,9.82457]
[1778775511794,34.49,81435.89,0.0,-0.92536,6e-05,9.79271]
[1778775517000,34.48,81435.7,0.0,-0.92539,6e-05,9.79026]
[1778775519014,34.48,81443.29,0.0,-0.92494,6e-05,9.83539]
[1778775524050,34.48,81443.39,0.0,-0.92495,6e-05,9.83428]
[1778775529084,34.48,81441.97,0.0,-0.92506,6e-05,9.82409]
[1778775535127,34.47,81444.63,0.0,-0.92492,6e-05,9.83832]
[1778775540161,34.47,81443.47,0.0,-0.925,6e-05,9.82967]
[1778775543184,34.47,81435.87,0.0,-0.92546,6e-05,9.78299]
[1778775548217,34.47,81440.09,0.0,-0.92522,6e-05,9.80699]
[1778775553253,34.47,81440.68,0.0,-0.9252,6e-05,9.80959]
[1778775558303,34.46,81445.35,0.0,-0.92494,6e-05,9.83644]
[1778775560404,34.46,81438.93,0.0,-0.92532,6e-05,9.79703]
[1778775561411,34.46,81421.53,0.0,-0.92634,6e-05,9.69252]
[1778775562417,34.46,81418.21,0.0,-0.92654,6e-05,9.67218]
[1778775563424,34.46,81423.99,0.0,-0.9262,6e-05,9.70667]
[1778775564432,34.46,81422.51,0.0,-0.92629,6e-05,9.69764]
[1778775566446,34.46,81427.74,0.0,-0.92599,6e-05,9.7287]
[1778775567452,34.46,81427.0,0.0,-0.92604,6e-05,9.72405]
[1778775572487,34.46,81422.34,0.0,-0.92634,6e-05,9.69118]
[1778775577523,34.46,81406.28,0.0,-0.92729,6e-05,9.59436]
[1778775578531,34.46,81402.67,0.0,-0.92749,6e-05,9.57286]
[1778775582561,34.46,81391.87,0.0,-0.92811,6e-05,9.50885]
[1778775583569,34.46,81388.89,0.0,-0.92828,6e-05,9.49131]
[1778775585589,34.46,81397.84,0.0,-0.92777,6e-05,9.54471]
[1778775586588,34.46,81411.63,0.0,-0.92697,6e-05,9.62694]
[1778775587596,34.46,81411.41,0.0,-0.92698,6e-05,9.6256]
[1778775592631,34.46,81412.27,0.0,-0.92693,6e-05,9.63058]
[1778775597665,34.46,81416.72,0.0,-0.92668,6e-05,9.65693]
[1778775600690,34.46,81426.1,0.0,-0.92613,6e-05,9.71338]
[1778775604721,34.46,81416.5,0.0,-0.92668,6e-05,9.65687]
[1778775605739,34.46,81417.68,0.0,-0.92661,6e-05,9.66387]
[1778775606739,34.46,81427.86,0.0,-0.92602,6e-05,9.7248]
[1778775607756,34.46,81434.44,0.0,-0.92563,6e-05,9.76471]
[1778775608755,34.46,81437.09,0.0,-0.92547,6e-05,9.78098]
[1778775613790,34.46,81436.92,0.0,-0.92547,6e-05,9.78038]
[1778775614795,34.46,81445.31,0.0,-0.92497,6e-05,9.83124]
[1778775615803,34.46,81447.53,0.0,-0.92484,6e-05,9.84486]
[1778775616809,34.46,81458.59,0.0,-0.92418,6e-05,9.91199]
[1778775617817,34.46,81461.38,0.0,-0.92401,6e-05,9.92902]
[1778775622852,34.46,81460.04,0.0,-0.92411,6e-05,9.91943]
[1778775625873,34.46,81443.91,0.0,-0.92508,6e-05,9.82076]
[1778775626880,34.46,81444.94,0.0,-0.92502,6e-05,9.82676]
[1778775631915,34.46,81441.55,0.0,-0.92526,6e-05,9.80128]
[1778775636950,34.46,81441.97,0.0,-0.92524,6e-05,9.80281]
[1778775641985,34.45,81440.25,0.0,-0.92535,6e-05,9.79148]
[1778775647022,34.46,81438.64,0.0,-0.92544,6e-05,9.78294]
[1778775652058,34.46,81438.04,0.0,-0.92546,6e-05,9.78097]
[1778775655078,34.46,81422.42,0.0,-0.92637,6e-05,9.68763]
[1778775656086,34.46,81414.02,0.0,-0.92686,6e-05,9.63732]
[1778775658100,34.46,81420.06,0.0,-0.92651,6e-05,9.6734]
[1778775660115,34.46,81413.88,0.0,-0.92687,6e-05,9.63635]
[1778775661123,34.46,81411.71,0.0,-0.92699,6e-05,9.62341]
[1778775666157,34.46,81411.37,0.0,-0.92701,6e-05,9.62155]
[1778775671192,34.46,81412.76,0.0,-0.92693,6e-05,9.63004]
[1778775675225,34.46,81425.29,0.0,-0.9262,6e-05,9.70509]
[1778775676232,34.46,81428.36,0.0,-0.92602,6e-05,9.72343]
[1778775681268,34.46,81426.92,0.0,-0.9261,6e-05,9.71491]
[1778775683020,34.46,81432.18,0.0,-0.92579,6e-05,9.74686]
[1778775685295,34.46,81429.75,0.0,-0.92593,6e-05,9.73201]
[1778775686302,34.46,81443.74,0.0,-0.92511,6e-05,9.81583]
[1778775687309,34.46,81449.16,0.0,-0.92479,6e-05,9.84854]
[1778775688316,34.46,81450.88,0.0,-0.92469,6e-05,9.85863]
[1778775689323,34.46,81457.5,0.0,-0.9243,6e-05,9.89891]
[1778775690330,34.46,81466.01,0.0,-0.92379,6e-05,9.95068]
[1778775691337,34.46,81467.67,0.0,-0.92372,6e-05,9.95682]
[1778775695365,34.46,81471.67,0.0,-0.92347,6e-05,9.98132]
[1778775700402,34.46,81470.89,0.0,-0.92352,6e-05,9.97672]
[1778775705437,34.46,81472.15,0.0,-0.92344,6e-05,9.98455]
[1778775710473,34.46,81470.18,0.0,-0.92356,6e-05,9.97273]
[1778775715513,34.46,81470.72,0.0,-0.92352,6e-05,9.97625]
[1778775720550,34.46,81471.46,0.0,-0.92348,6e-05,9.98095]
[1778775725582,34.46,81470.5,0.0,-0.92353,6e-05,9.97542]
[1778775727596,34.46,81457.71,0.0,-0.9243,6e-05,9.89791]
[1778775728606,34.46,81455.36,0.0,-0.92443,6e-05,9.88385]
[1778775733641,34.46,81456.31,0.0,-0.92437,6e-05,9.89053]
[1778775735654,34.46,81450.46,0.0,-0.92471,6e-05,9.85552]
[1778775737671,34.47,81444.34,0.0,-0.92507,6e-05,9.81924]
[1778775739682,34.47,81451.31,0.0,-0.92465,6e-05,9.86161]
[1778775740690,34.47,81449.99,0.0,-0.92473,6e-05,9.85412]
[1778775745723,34.47,81452.63,0.0,-0.92456,6e-05,9.8709]
[1778775750762,34.47,81455.78,0.0,-0.92436,6e-05,9.89112]
[1778775753780,34.47,81462.73,0.0,-0.92397,6e-05,9.92978]
[1778775755794,34.47,81464.5,0.0,-0.92386,6e-05,9.9408]
[1778775760830,34.47,81471.61,0.0,-0.92342,6e-05,9.98516]
[1778775761836,34.47,81471.1,0.0,-0.92345,6e-05,9.9826]
[1778775766871,34.48,81472.68,0.0,-0.92332,6e-05,9.99492]
[1778775771906,34.48,81474.02,0.0,-0.92322,6e-05,10.0057]
[1778775776960,34.49,81470.03,0.0,-0.92343,6e-05,9.98394]
[1778775780989,34.49,81468.1,0.0,-0.92353,6e-05,9.97443]
[1778775783003,34.49,81473.8,0.0,-0.92317,6e-05,10.01016]
[1778775784014,34.49,81479.22,0.0,-0.92284,6e-05,10.04369]
[1778775786026,34.5,81479.76,0.0,-0.9228,6e-05,10.04787]
[1778775791062,34.5,81479.92,0.0,-0.92276,6e-05,10.05209]
[1778775795089,34.51,81473.58,0.0,-0.92311,6e-05,10.0167]
[1778775797104,34.51,81482.69,0.0,-0.92255,6e-05,10.07315]
[1778775799118,34.51,81484.01,0.0,-0.92246,6e-05,10.082]
[1778775804152,34.51,81485.59,0.0,-0.92234,6e-05,10.09355]
[1778775806166,34.51,81490.88,0.0,-0.92201,6e-05,10.12663]
[1778775810194,34.52,81496.43,0.0,-0.92166,6e-05,10.16186]
[1778775815232,34.52,81504.79,0.0,-0.92114,6e-05,10.21286]
[1778775816242,34.52,81511.77,0.0,-0.92071,6e-05,10.25645]
[1778775817248,34.52,81519.23,0.0,-0.92023,6e-05,10.30346]
[1778775818255,34.53,81520.01,0.0,-0.92018,6e-05,10.30922]
[1778775822283,34.53,81507.82,0.0,-0.92089,6e-05,10.238]
[1778775825303,34.54,81501.53,0.0,-0.92124,6e-05,10.20245]
[1778775826310,34.54,81486.52,0.0,-0.92214,6e-05,10.11276]
[1778775827318,34.54,81476.85,0.0,-0.92272,6e-05,10.05377]
[1778775828325,34.54,81474.58,0.0,-0.92285,6e-05,10.04121]
[1778775833362,34.55,81460.96,0.0,-0.92361,6e-05,9.96353]
[1778775838396,34.55,81461.58,0.0,-0.92356,6e-05,9.96912]
[1778775844208,34.56,81459.89,0.0,-0.92363,6e-05,9.96165]
[1778775849473,34.56,81458.35,0.0,-0.9237,6e-05,9.95467]
[1778775854278,34.57,81451.78,0.0,-0.92407,6e-05,9.91733]
[1778775858537,34.57,81444.86,0.0,-0.92446,6e-05,9.87769]
[1778775859545,34.57,81437.19,0.0,-0.9249,6e-05,9.83267]
[1778775860557,34.57,81443.67,0.0,-0.92452,6e-05,9.87171]
[1778775862334,34.57,81445.38,0.0,-0.9244,6e-05,9.88315]
[1778775867604,34.58,81446.15,0.0,-0.92433,6e-05,9.89054]
[1778775869617,34.58,81447.59,0.0,-0.92423,6e-05,9.90028]
[1778775873411,34.59,81435.25,0.0,-0.92497,6e-05,9.82449]
[1778775874653,34.59,81435.19,0.0,-0.92496,6e-05,9.82474]
[1778775878680,34.59,81440.9,0.0,-0.9246,6e-05,9.86146]
[1778775883716,34.59,81440.71,0.0,-0.92459,6e-05,9.86302]
[1778775888752,34.6,81441.92,0.0,-0.92448,6e-05,9.87397]
[1778775893789,34.61,81445.22,0.0,-0.92423,6e-05,9.8989]
[1778775895803,34.61,81458.75,0.0,-0.9234,6e-05,9.98263]
[1778775896810,34.61,81459.03,0.0,-0.92338,6e-05,9.98518]
[1778775901846,34.62,81446.0,0.0,-0.92411,6e-05,9.91139]
[1778775902852,34.62,81440.39,0.0,-0.92444,6e-05,9.87757]
[1778775903860,34.62,81441.47,0.0,-0.92437,6e-05,9.88499]
[1778775904871,34.62,81442.11,0.0,-0.92432,6e-05,9.88931]
[1778775907887,34.63,81436.22,0.0,-0.92466,6e-05,9.85521]
[1778775911915,34.63,81442.49,0.0,-0.92427,6e-05,9.89498]
[1778775916950,34.64,81444.07,0.0,-0.92414,6e-05,9.9078]
[1778775921991,34.64,81444.66,0.0,-0.92406,6e-05,9.91613]
[1778775927022,34.65,81444.22,0.0,-0.92403,6e-05,9.91924]
[1778775932078,34.66,81441.73,0.0,-0.92415,6e-05,9.9051]
[1778775936139,34.67,81436.35,0.0,-0.92444,6e-05,9.8757]
[1778775937101,34.67,81457.08,0.0,-0.9232,6e-05,10.00132]
[1778775938111,34.67,81488.03,0.0,-0.92132,6e-05,10.19054]
[1778775939118,34.67,81495.07,0.0,-0.92089,6e-05,10.23371]
[1778775940123,34.67,81494.3,0.0,-0.92094,6e-05,10.22902]
[1778775945159,34.67,81500.98,0.0,-0.9205,6e-05,10.27272]
[1778775947172,34.67,81505.1,0.0,-0.92024,6e-05,10.29896]
[1778775951200,34.68,81511.88,0.0,-0.9198,6e-05,10.34254]
[1778775952207,34.68,81514.54,0.0,-0.91963,6e-05,10.35933]
[1778775954222,34.68,81522.71,0.0,-0.9191,6e-05,10.41132]
[1778775959260,34.69,81521.76,0.0,-0.91912,6e-05,10.40923]
[1778775961283,34.69,81537.81,0.0,-0.9181,6e-05,10.51063]
[1778775966318,34.7,81530.66,0.0,-0.91852,6e-05,10.46875]
[1778775969340,34.7,81530.65,0.0,-0.9185,6e-05,10.47069]
[1778775974377,34.7,81530.33,0.0,-0.91849,6e-05,10.47201]
[1778775979412,34.71,81527.66,0.0,-0.91862,6e-05,10.45873]
[1778775984444,34.72,81526.18,0.0,-0.91868,6e-05,10.45302]
[1778775989479,34.72,81524.98,0.0,-0.91872,6e-05,10.44898]
[1778775992500,34.72,81541.63,0.0,-0.91768,6e-05,10.54999]
[1778775993509,34.72,81543.85,0.0,-0.91754,6e-05,10.56428]
[1778775998542,34.73,81544.28,0.0,-0.91749,6e-05,10.56938]
[1778776000556,34.73,81528.31,0.0,-0.91847,6e-05,10.47199]
[1778776001569,34.73,81518.6,0.0,-0.91908,6e-05,10.41202]
[1778776002571,34.73,81521.6,0.0,-0.91888,6e-05,10.43126]
[1778776005592,34.74,81529.33,0.0,-0.91838,6e-05,10.4811]
[1778776010656,34.74,81528.08,0.0,-0.91843,6e-05,10.47651]
[1778776011636,34.74,81517.43,0.0,-0.91908,6e-05,10.41211]
[1778776012642,34.74,81510.18,0.0,-0.91953,6e-05,10.36746]
[1778776014412,34.75,81509.33,0.0,-0.91956,6e-05,10.36383]
[1778776016671,34.75,81515.24,0.0,-0.91918,6e-05,10.40182]
[1778776018684,34.75,81517.75,0.0,-0.91901,6e-05,10.41876]
[1778776019691,34.75,81512.21,0.0,-0.91934,6e-05,10.38537]
[1778776020707,34.75,81506.23,0.0,-0.91971,6e-05,10.34937]
[1778776021724,34.76,81505.59,0.0,-0.91973,6e-05,10.34714]
[1778776022729,34.76,81492.81,0.0,-0.9205,6e-05,10.26973]
[1778776024487,34.76,81480.23,0.0,-0.92126,6e-05,10.19389]
[1778776026756,34.76,81477.41,0.0,-0.92142,6e-05,10.17798]
[1778776028770,34.76,81467.42,0.0,-0.92201,6e-05,10.11852]
[1778776029776,34.77,81467.04,0.0,-0.92203,6e-05,10.11695]
[1778776034812,34.77,81470.55,0.0,-0.92178,6e-05,10.14197]
[1778776039847,34.78,81470.04,0.0,-0.92177,6e-05,10.14234]
[1778776043874,34.78,81464.98,0.0,-0.92205,6e-05,10.11436]
[1778776044881,34.78,81465.23,0.0,-0.92203,6e-05,10.11662]
[1778776049916,34.79,81470.98,0.0,-0.92165,6e-05,10.15512]
[1778776053945,34.79,81478.31,0.0,-0.9212,6e-05,10.19828]
[1778776054951,34.8,81488.17,0.0,-0.92059,6e-05,10.25907]
[1778776055961,34.8,81492.1,0.0,-0.92035,6e-05,10.28362]
[1778776057973,34.8,81501.32,0.0,-0.91977,6e-05,10.34103]
[1778776058979,34.8,81508.28,0.0,-0.91934,6e-05,10.38416]
[1778776059986,34.8,81517.38,0.0,-0.91877,6e-05,10.4405]
[1778776060993,34.8,81523.39,0.0,-0.91839,6e-05,10.47826]
[1778776062000,34.8,81524.47,0.0,-0.91831,6e-05,10.48555]
[1778776067035,34.81,81526.45,0.0,-0.91816,6e-05,10.5008]
[1778776070058,34.81,81533.62,0.0,-0.91769,6e-05,10.54695]
[1778776075092,34.81,81533.33,0.0,-0.91768,6e-05,10.54787]
[1778776080127,34.82,81533.16,0.0,-0.91766,6e-05,10.54949]
[1778776085166,34.82,81535.8,0.0,-0.91746,6e-05,10.56902]
[1778776088191,34.82,81527.57,0.0,-0.91797,6e-05,10.51907]
[1778776090201,34.83,81526.35,0.0,-0.91803,6e-05,10.51317]
[1778776095235,34.83,81521.04,0.0,-0.91833,6e-05,10.48323]
[1778776097250,34.83,81519.94,0.0,-0.91839,6e-05,10.47766]
[1778776100271,34.84,81529.45,0.0,-0.91777,6e-05,10.53825]
[1778776101278,34.84,81534.8,0.0,-0.91743,6e-05,10.5719]
[1778776102285,34.84,81533.39,0.0,-0.91752,6e-05,10.56364]
[1778776107323,34.84,81546.16,0.0,-0.91669,6e-05,10.64532]
[1778776108330,34.84,81548.22,0.0,-0.91655,6e-05,10.65896]
[1778776111350,34.85,81536.97,0.0,-0.91726,6e-05,10.58699]
[1778776112358,34.85,81528.45,0.0,-0.9178,6e-05,10.53469]
[1778776113364,34.85,81526.19,0.0,-0.91793,6e-05,10.52124]
[1778776117394,34.85,81533.11,0.0,-0.91748,6e-05,10.56568]
[1778776118416,34.85,81538.3,0.0,-0.91714,6e-05,10.59885]
[1778776120423,34.86,81539.36,0.0,-0.91707,6e-05,10.60622]
[1778776121425,34.86,81528.0,0.0,-0.91778,6e-05,10.53587]
[1778776122432,34.86,81528.07,0.0,-0.91776,6e-05,10.53766]
[1778776125452,34.86,81537.65,0.0,-0.91715,6e-05,10.59834]
[1778776130487,34.86,81547.51,0.0,-0.9165,6e-05,10.66185]
[1778776133518,34.87,81554.79,0.0,-0.91601,6e-05,10.70942]
[1778776134516,34.87,81560.8,0.0,-0.91562,6e-05,10.74756]
[1778776139553,34.87,81567.06,0.0,-0.91519,6e-05,10.78975]
[1778776141565,34.88,81571.62,0.0,-0.91489,6e-05,10.81941]
[1778776145593,34.88,81566.34,0.0,-0.9152,6e-05,10.78866]
[1778776148614,34.88,81573.06,0.0,-0.91475,6e-05,10.83235]
[1778776153649,34.89,81572.57,0.0,-0.91476,6e-05,10.83192]
[1778776154656,34.89,81565.81,0.0,-0.91518,6e-05,10.79024]
[1778776157678,34.89,81576.0,0.0,-0.91451,6e-05,10.85567]
[1778776159691,34.89,81567.48,0.0,-0.91505,6e-05,10.80343]
[1778776164726,34.9,81564.67,0.0,-0.9152,6e-05,10.78872]
[1778776169761,34.9,81559.59,0.0,-0.91549,6e-05,10.76005]
[1778776171775,34.9,81550.7,0.0,-0.91607,6e-05,10.7019]
[1778776175570,34.91,81531.77,0.0,-0.91725,6e-05,10.58662]
[1778776175803,34.91,81531.9,0.0,-0.91723,6e-05,10.58785]
[1778776176811,34.91,81525.93,0.0,-0.9176,6e-05,10.55142]
[1778776181845,34.91,81525.31,0.0,-0.91762,6e-05,10.55002]
[1778776186880,34.92,81528.57,0.0,-0.91739,6e-05,10.5725]
[1778776190910,34.97,81524.27,0.0,-0.91736,6e-05,10.57491]
[1778776195946,34.97,81521.38,0.0,-0.91749,6e-05,10.56184]
[1778776199976,34.98,81529.45,0.0,-0.91695,6e-05,10.61536]
[1778776201996,34.98,81535.77,0.0,-0.91653,6e-05,10.6561]
[1778776202997,34.98,81543.16,0.0,-0.91605,6e-05,10.70265]
[1778776204024,34.99,81540.81,0.0,-0.9162,6e-05,10.68872]
[1778776205813,34.99,81538.6,0.0,-0.91633,6e-05,10.67558]
[1778776207028,34.99,81543.65,0.0,-0.916,6e-05,10.70762]
[1778776212066,34.99,81544.63,0.0,-0.9159,6e-05,10.7173]
[1778776213071,35.0,81551.96,0.0,-0.91543,6e-05,10.76347]
[1778776218105,35.0,81553.98,0.0,-0.91527,6e-05,10.77917]
[1778776223139,35.01,81558.16,0.0,-0.91497,6e-05,10.80818]
[1778776228175,35.01,81562.72,0.0,-0.91465,6e-05,10.83948]
[1778776233210,35.01,81559.61,0.0,-0.91485,6e-05,10.81879]
[1778776238245,35.02,81563.32,0.0,-0.91458,6e-05,10.84476]
[1778776243283,35.02,81557.85,0.0,-0.9149,6e-05,10.81344]
[1778776248316,35.03,81556.21,0.0,-0.91497,6e-05,10.80626]
[1778776250330,35.03,81548.96,0.0,-0.91542,6e-05,10.76239]
[1778776255365,35.04,81552.12,0.0,-0.91519,6e-05,10.78529]
[1778776260403,35.04,81555.05,0.0,-0.91497,6e-05,10.80663]
[1778776262421,35.04,81562.13,0.0,-0.9145,6e-05,10.85191]
[1778776267464,35.05,81559.16,0.0,-0.91466,6e-05,10.83611]
[1778776272497,35.05,81559.37,0.0,-0.91462,6e-05,10.84014]
[1778776275517,35.06,81568.38,0.0,-0.91402,6e-05,10.89792]
[1778776276531,35.06,81569.1,0.0,-0.91397,6e-05,10.90286]
[1778776281560,35.06,81571.07,0.0,-0.91382,6e-05,10.9173]
[1778776284586,35.06,81564.65,0.0,-0.91422,6e-05,10.87897]
[1778776288609,35.07,81559.52,0.0,-0.91453,6e-05,10.8489]
[1778776293644,35.07,81559.3,0.0,-0.91455,6e-05,10.84587]
[1778776298688,35.08,81558.34,0.0,-0.91458,6e-05,10.84237]
[1778776300693,35.08,81544.81,0.0,-0.91544,6e-05,10.7589]
[1778776305745,35.08,81539.94,0.0,-0.91574,6e-05,10.72947]
[1778776310768,35.08,81538.06,0.0,-0.91585,6e-05,10.71908]
[1778776311782,35.08,81523.07,0.0,-0.91679,6e-05,10.62672]
[1778776314802,35.08,81527.44,0.0,-0.9165,6e-05,10.65468]
[1778776317828,35.08,81521.73,0.0,-0.91685,6e-05,10.62036]
[1778776320844,35.09,81515.71,0.0,-0.91722,6e-05,10.58436]
[1778776323870,35.09,81527.4,0.0,-0.91647,6e-05,10.65747]
[1778776326895,35.09,81518.74,0.0,-0.91701,6e-05,10.60489]
[1778776330920,35.09,81510.09,0.0,-0.91754,6e-05,10.55313]
[1778776335954,35.09,81508.52,0.0,-0.91761,6e-05,10.54553]
[1778776336962,35.09,81518.02,0.0,-0.91702,6e-05,10.60433]
[1778776341997,35.1,81514.64,0.0,-0.91721,6e-05,10.58522]
[1778776347033,35.1,81514.11,0.0,-0.91722,6e-05,10.58381]
[1778776349050,35.1,81508.99,0.0,-0.91754,6e-05,10.55313]
[1778776350053,35.1,81502.09,0.0,-0.91796,6e-05,10.51123]
[1778776351061,35.1,81495.59,0.0,-0.91839,6e-05,10.46739]
[1778776356896,35.1,81492.71,0.0,-0.91856,6e-05,10.45055]
[1778776358110,35.1,81502.48,0.0,-0.91795,6e-05,10.51045]
[1778776363145,35.1,81505.05,0.0,-0.91779,6e-05,10.52625]
[1778776368180,35.1,81508.27,0.0,-0.91759,6e-05,10.54608]
[1778776371202,35.11,81513.31,0.0,-0.91728,6e-05,10.57734]
[1778776374222,35.11,81517.6,0.0,-0.917,6e-05,10.60469]
[1778776376236,35.11,81508.95,0.0,-0.91753,6e-05,10.55217]
[1778776381277,35.11,81509.33,0.0,-0.91749,6e-05,10.55627]
[1778776383289,35.11,81519.33,0.0,-0.91686,6e-05,10.61842]
[1778776388326,35.11,81509.77,0.0,-0.91744,6e-05,10.561]
[1778776391346,35.12,81502.54,0.0,-0.91788,6e-05,10.51776]
[1778776392354,35.12,81492.07,0.0,-0.91853,6e-05,10.45371]
[1778776397389,35.12,81492.45,0.0,-0.9185,6e-05,10.45651]
[1778776399401,35.12,81481.56,0.0,-0.91917,6e-05,10.39033]
[1778776403430,35.12,81488.15,0.0,-0.91875,6e-05,10.43135]
[1778776408470,35.12,81486.39,0.0,-0.91885,6e-05,10.42138]
[1778776411485,35.12,81475.56,0.0,-0.91954,6e-05,10.35178]
[1778776412492,35.12,81474.91,0.0,-0.91958,6e-05,10.3481]
[1778776417527,35.12,81473.77,0.0,-0.91964,6e-05,10.34255]
[1778776422562,35.13,81470.74,0.0,-0.91981,6e-05,10.32554]
[1778776423571,35.13,81464.74,0.0,-0.92017,6e-05,10.28938]
[1778776424576,35.13,81462.74,0.0,-0.92029,6e-05,10.27759]
[1778776428604,35.13,81456.28,0.0,-0.92067,6e-05,10.23991]
[1778776430617,35.13,81465.88,0.0,-0.92007,6e-05,10.2989]
[1778776431628,35.13,81468.32,0.0,-0.91992,6e-05,10.31403]
[1778776433641,35.13,81477.13,0.0,-0.91938,6e-05,10.36819]
[1778776434646,35.13,81479.08,0.0,-0.91925,6e-05,10.38028]
[1778776439681,35.14,81476.94,0.0,-0.91937,6e-05,10.36834]
[1778776444719,35.14,81473.52,0.0,-0.91957,6e-05,10.34877]
[1778776449759,35.14,81471.18,0.0,-0.9197,6e-05,10.33598]
[1778776453792,35.14,81476.63,0.0,-0.91935,6e-05,10.37027]
[1778776456814,35.14,81467.92,0.0,-0.91988,6e-05,10.318]
[1778776457821,35.14,81449.03,0.0,-0.92103,6e-05,10.20389]
[1778776458828,35.15,81439.53,0.0,-0.92159,6e-05,10.14762]
[1778776462855,35.15,81428.11,0.0,-0.92226,6e-05,10.0804]
[1778776464869,35.15,81423.09,0.0,-0.92255,6e-05,10.05066]
[1778776467893,35.15,81435.71,0.0,-0.92179,6e-05,10.12684]
[1778776468901,35.15,81441.31,0.0,-0.92145,6e-05,10.16107]
[1778776470913,35.15,81447.32,0.0,-0.92108,6e-05,10.19825]
[1778776474941,35.15,81455.35,0.0,-0.92062,6e-05,10.24293]
[1778776479977,35.15,81458.1,0.0,-0.92046,6e-05,10.25903]
[1778776485011,35.15,81458.84,0.0,-0.92042,6e-05,10.26296]
[1778776487024,35.15,81452.01,0.0,-0.92083,6e-05,10.22154]
[1778776492067,35.15,81455.67,0.0,-0.92061,6e-05,10.24354]
[1778776493073,35.15,81447.93,0.0,-0.92108,6e-05,10.19674]
[1778776498104,35.15,81448.46,0.0,-0.92105,6e-05,10.20005]
[1778776502131,35.15,81436.73,0.0,-0.92175,6e-05,10.12958]
[1778776507166,35.15,81435.2,0.0,-0.92184,6e-05,10.12116]
[1778776512202,35.15,81437.21,0.0,-0.92171,6e-05,10.13396]
[1778776518042,35.15,81437.53,0.0,-0.92168,6e-05,10.13678]
[1778776522271,35.15,81448.6,0.0,-0.92101,6e-05,10.20397]
[1778776523279,35.15,81456.92,0.0,-0.92051,6e-05,10.25424]
[1778776528313,35.16,81452.75,0.0,-0.92075,6e-05,10.22976]
[1778776533350,35.16,81450.83,0.0,-0.92087,6e-05,10.21629]
[1778776538391,35.16,81453.74,0.0,-0.92068,6e-05,10.23602]
[1778776543428,35.17,81457.98,0.0,-0.9204,6e-05,10.26373]
[1778776548462,35.17,81457.32,0.0,-0.92042,6e-05,10.26163]
[1778776553498,35.17,81458.19,0.0,-0.92034,6e-05,10.26881]
[1778776558532,35.18,81457.69,0.0,-0.92036,6e-05,10.26769]
[1778776561553,35.18,81451.75,0.0,-0.9207,6e-05,10.23295]
[1778776566589,35.18,81453.35,0.0,-0.9206,6e-05,10.24342]
[1778776570618,35.18,81438.7,0.0,-0.92149,6e-05,10.15483]
[1778776571633,35.18,81432.72,0.0,-0.92184,6e-05,10.11891]
[1778776572632,35.18,81434.07,0.0,-0.92176,6e-05,10.12714]
[1778776577674,35.18,81420.25,0.0,-0.92258,6e-05,10.04468]
[1778776578678,35.18,81416.55,0.0,-0.9228,6e-05,10.02272]
[1778776580691,35.18,81410.22,0.0,-0.92317,6e-05,9.98534]
[1778776582706,35.18,81404.18,0.0,-0.92352,6e-05,9.94986]
[1778776587743,35.19,81407.32,0.0,-0.92332,6e-05,9.97016]
[1778776591768,35.19,81402.17,0.0,-0.92364,6e-05,9.93664]
[1778776595796,35.19,81391.59,0.0,-0.92425,6e-05,9.87515]
[1778776596803,35.19,81391.14,0.0,-0.92427,6e-05,9.87292]
[1778776601838,35.19,81390.8,0.0,-0.92427,6e-05,9.8731]
[1778776605866,35.2,81375.65,0.0,-0.92513,6e-05,9.78522]
[1778776606873,35.2,81374.37,0.0,-0.9252,6e-05,9.77822]
[1778776611909,35.2,81379.79,0.0,-0.92486,6e-05,9.81299]
[1778776612916,35.2,81390.13,0.0,-0.92425,6e-05,9.87472]
[1778776613922,35.2,81391.18,0.0,-0.92419,6e-05,9.88134]
[1778776618957,35.21,81389.94,0.0,-0.92424,6e-05,9.87595]
[1778776620971,35.21,81386.23,0.0,-0.92445,6e-05,9.85484]
[1778776624999,35.21,81367.02,0.0,-0.92554,6e-05,9.74321]
[1778776626009,35.21,81366.85,0.0,-0.92555,6e-05,9.74281]
[1778776631041,35.22,81361.22,0.0,-0.92584,6e-05,9.71262]
[1778776633065,35.22,81359.77,0.0,-0.92591,6e-05,9.70537]
[1778776634063,35.22,81365.55,0.0,-0.92557,6e-05,9.74001]
[1778776635070,35.22,81363.33,0.0,-0.9257,6e-05,9.72752]
[1778776636078,35.22,81358.83,0.0,-0.92594,6e-05,9.70228]
[1778776641113,35.23,81353.81,0.0,-0.9262,6e-05,9.67603]
[1778776646153,35.24,81351.93,0.0,-0.92627,6e-05,9.66826]
[1778776648165,35.24,81335.88,0.0,-0.92718,6e-05,9.5751]
[1778776649172,35.24,81336.59,0.0,-0.92714,6e-05,9.57993]
[1778776651187,35.24,81332.34,0.0,-0.9274,6e-05,9.55192]
[1778776656223,35.24,81331.96,0.0,-0.9274,6e-05,9.55182]
[1778776659242,35.25,81325.76,0.0,-0.92773,6e-05,9.51708]
[1778776662269,35.25,81336.14,0.0,-0.9271,6e-05,9.58229]
[1778776663278,35.25,81349.93,0.0,-0.92631,6e-05,9.66316]
[1778776664284,35.25,81358.71,0.0,-0.9258,6e-05,9.71486]
[1778776669315,35.26,81357.0,0.0,-0.92589,6e-05,9.70581]
[1778776674351,35.26,81357.58,0.0,-0.92585,6e-05,9.7101]
[1778776676365,35.26,81350.26,0.0,-0.92627,6e-05,9.66757]
[1778776681400,35.26,81354.32,0.0,-0.92602,6e-05,9.6924]
[1778776683415,35.26,81366.71,0.0,-0.92531,6e-05,9.76542]
[1778776689249,35.26,81367.63,0.0,-0.92525,6e-05,9.77117]
[1778776690466,35.26,81372.95,0.0,-0.92494,6e-05,9.80253]
[1778776694501,35.26,81367.45,0.0,-0.92526,6e-05,9.77017]
[1778776699319,35.26,81362.12,0.0,-0.92557,6e-05,9.73903]
[1778776705588,35.26,81365.97,0.0,-0.92534,6e-05,9.76198]
[1778776706587,35.26,81380.86,0.0,-0.92447,6e-05,9.85022]
[1778776707591,35.26,81394.1,0.0,-0.9237,6e-05,9.92894]
[1778776709394,35.26,81400.06,0.0,-0.92334,6e-05,9.96475]
[1778776714642,35.26,81402.86,0.0,-0.92319,6e-05,9.97821]
[1778776719678,35.27,81406.31,0.0,-0.92298,6e-05,9.99959]
[1778776720691,35.27,81412.51,0.0,-0.92261,6e-05,10.03669]
[1778776725727,35.27,81410.25,0.0,-0.92274,6e-05,10.02377]
[1778776727741,35.27,81404.14,0.0,-0.9231,6e-05,9.98769]
[1778776729757,35.27,81413.77,0.0,-0.92253,6e-05,10.04548]
[1778776734789,35.27,81413.43,0.0,-0.92254,6e-05,10.04409]
[1778776739827,35.27,81408.4,0.0,-0.92283,6e-05,10.01477]
[1778776740833,35.27,81413.52,0.0,-0.92253,6e-05,10.04551]
[1778776741845,35.27,81414.85,0.0,-0.92245,6e-05,10.05359]
[1778776742846,35.27,81428.13,0.0,-0.92165,6e-05,10.13324]
[1778776743855,35.27,81431.01,0.0,-0.92148,6e-05,10.15053]
[1778776745866,35.27,81435.25,0.0,-0.92122,6e-05,10.17592]
[1778776748888,35.27,81428.53,0.0,-0.92163,6e-05,10.1353]
[1778776749895,35.27,81429.19,0.0,-0.92159,6e-05,10.13925]
[1778776750903,35.27,81417.93,0.0,-0.92226,6e-05,10.07176]
[1778776751908,35.27,81414.33,0.0,-0.92248,6e-05,10.05032]
[1778776753923,35.27,81410.51,0.0,-0.9227,6e-05,10.02778]
[1778776757950,35.27,81417.26,0.0,-0.92229,6e-05,10.06875]
[1778776762986,35.27,81421.37,0.0,-0.92204,6e-05,10.09396]
[1778776768020,35.27,81419.2,0.0,-0.92217,6e-05,10.08166]
[1778776773057,35.28,81417.02,0.0,-0.92231,6e-05,10.06549]
[1778776778092,35.28,81420.88,0.0,-0.92207,6e-05,10.08961]
[1778776779099,35.28,81433.06,0.0,-0.92134,6e-05,10.16284]
[1778776780107,35.28,81434.16,0.0,-0.92128,6e-05,10.16952]
[1778776784134,35.28,81442.89,0.0,-0.92075,6e-05,10.22214]
[1778776786148,35.28,81443.3,0.0,-0.92072,6e-05,10.22451]
[1778776791183,35.28,81440.1,0.0,-0.92092,6e-05,10.20496]
[1778776793199,35.28,81429.76,0.0,-0.92154,6e-05,10.14274]
[1778776798243,35.28,81430.37,0.0,-0.92151,6e-05,10.14646]
[1778776802262,35.28,81440.64,0.0,-0.92089,6e-05,10.20817]
[1778776803269,35.28,81442.2,0.0,-0.9208,6e-05,10.21731]
[1778776806291,35.28,81451.6,0.0,-0.92023,6e-05,10.27377]
[1778776807298,35.28,81456.5,0.0,-0.91993,6e-05,10.30317]
[1778776808305,35.28,81465.33,0.0,-0.9194,6e-05,10.35641]
[1778776809314,35.28,81470.27,0.0,-0.9191,6e-05,10.38606]
[1778776812337,35.27,81475.49,0.0,-0.91879,6e-05,10.41666]
[1778776813341,35.27,81480.49,0.0,-0.91849,6e-05,10.44624]
[1778776818379,35.27,81489.34,0.0,-0.91796,6e-05,10.49833]
[1778776823415,35.27,81492.64,0.0,-0.91776,6e-05,10.51817]
[1778776828447,35.27,81506.58,0.0,-0.9169,6e-05,10.60304]
[1778776830464,35.27,81511.7,0.0,-0.91657,6e-05,10.63486]
[1778776832491,35.27,81502.89,0.0,-0.91715,6e-05,10.57684]
[1778776833483,35.27,81507.7,0.0,-0.91684,6e-05,10.60685]
[1778776838518,35.27,81511.55,0.0,-0.91661,6e-05,10.63022]
[1778776842546,35.27,81517.41,0.0,-0.91624,6e-05,10.66563]
[1778776847581,35.27,81520.75,0.0,-0.91603,6e-05,10.68686]
[1778776852618,35.27,81520.5,0.0,-0.91604,6e-05,10.68599]
[1778776858663,35.27,81517.92,0.0,-0.91619,6e-05,10.67095]
[1778776863731,35.27,81521.01,0.0,-0.91599,6e-05,10.69061]
[1778776868752,35.27,81521.51,0.0,-0.91595,6e-05,10.69423]
[1778776873782,35.27,81523.13,0.0,-0.91584,6e-05,10.70466]
[1778776875797,35.27,81533.55,0.0,-0.91518,6e-05,10.76903]
[1778776876804,35.27,81526.99,0.0,-0.9156,6e-05,10.72854]
[1778776881838,35.27,81522.25,0.0,-0.9159,6e-05,10.69946]
[1778776882848,35.28,81516.36,0.0,-0.91627,6e-05,10.66331]
[1778776883853,35.28,81508.54,0.0,-0.91676,6e-05,10.61544]
[1778776888887,35.28,81502.42,0.0,-0.91713,6e-05,10.57899]
[1778776892915,35.28,81509.91,0.0,-0.91668,6e-05,10.62157]
[1778776897956,35.28,81513.48,0.0,-0.91645,6e-05,10.64412]
[1778776902990,35.28,81510.21,0.0,-0.91665,6e-05,10.62464]
[1778776906016,35.28,81517.0,0.0,-0.91622,6e-05,10.66668]
[1778776911052,35.28,81515.9,0.0,-0.91628,6e-05,10.6602]
[1778776914076,35.28,81522.48,0.0,-0.91587,6e-05,10.70087]
[1778776919108,35.28,81541.06,0.0,-0.91469,6e-05,10.81561]
[1778776920114,35.28,81543.88,0.0,-0.91451,6e-05,10.83293]
[1778776925149,35.28,81545.12,0.0,-0.91444,6e-05,10.83978]
[1778776930184,35.28,81532.63,0.0,-0.91524,6e-05,10.76177]
[1778776931193,35.28,81528.92,0.0,-0.91548,6e-05,10.73882]
[1778776933208,35.28,81526.03,0.0,-0.91566,6e-05,10.72103]
[1778776934212,35.28,81511.84,0.0,-0.91656,6e-05,10.63372]
[1778776935220,35.28,81524.37,0.0,-0.91576,6e-05,10.71101]
[1778776936226,35.28,81535.21,0.0,-0.91508,6e-05,10.77799]
[1778776937232,35.28,81542.06,0.0,-0.91464,6e-05,10.82034]
[1778776938240,35.28,81541.1,0.0,-0.9147,6e-05,10.81429]
[1778776943280,35.28,81536.33,0.0,-0.91501,6e-05,10.78433]
[1778776945294,35.28,81545.51,0.0,-0.91443,6e-05,10.84111]
[1778776946352,35.28,81548.46,0.0,-0.91424,6e-05,10.85931]
[1778776948331,35.28,81540.54,0.0,-0.91475,6e-05,10.81]
[1778776949338,35.28,81542.53,0.0,-0.91462,6e-05,10.82228]
[1778776954374,35.28,81548.8,0.0,-0.91425,6e-05,10.85672]
[1778776955382,35.28,81553.88,0.0,-0.91393,6e-05,10.88817]
[1778776957395,35.28,81558.25,0.0,-0.91365,6e-05,10.91501]
[1778776960416,35.28,81564.56,0.0,-0.91325,6e-05,10.95373]
[1778776965452,35.27,81570.25,0.0,-0.91289,6e-05,10.98805]
[1778776967464,35.27,81573.24,0.0,-0.9127,6e-05,11.00612]
[1778776969481,35.27,81564.78,0.0,-0.91326,6e-05,10.95269]
[1778776970490,35.27,81568.04,0.0,-0.91305,6e-05,10.97277]
[1778776972503,35.27,81574.29,0.0,-0.91265,6e-05,11.01121]
[1778776974516,35.27,81575.64,0.0,-0.91257,6e-05,11.01897]
[1778776977537,35.27,81591.51,0.0,-0.91155,7e-05,11.11728]
[1778776978544,35.27,81594.83,0.0,-0.91133,7e-05,11.13761]
[1778776983579,35.26,81597.83,0.0,-0.91115,7e-05,11.15559]
[1778776987607,35.26,81605.1,0.0,-0.91067,7e-05,11.20087]
[1778776990628,35.25,81596.95,0.0,-0.91128,7e-05,11.14331]
[1778776991635,35.25,81573.79,0.0,-0.91279,6e-05,10.99768]
[1778776992643,35.25,81574.73,0.0,-0.91274,6e-05,11.00324]
[1778776994658,35.25,81560.98,0.0,-0.91363,6e-05,10.91687]
[1778776995666,35.25,81559.49,0.0,-0.91373,6e-05,10.90739]
[1778776998683,35.25,81566.09,0.0,-0.91331,6e-05,10.94794]
[1778776999693,35.25,81569.65,0.0,-0.91308,6e-05,10.96988]
[1778777004728,35.25,81566.56,0.0,-0.9133,6e-05,10.94924]
[1778777008757,35.25,81547.67,0.0,-0.91452,6e-05,10.83073]
[1778777009764,35.24,81549.17,0.0,-0.91443,6e-05,10.83994]
[1778777014799,35.24,81549.0,0.0,-0.91447,6e-05,10.83416]
[1778777021643,35.24,81544.5,0.0,-0.91477,6e-05,10.80571]
[1778777024870,35.24,81550.36,0.0,-0.9144,6e-05,10.84182]
[1778777026885,35.24,81534.98,0.0,-0.91538,6e-05,10.7465]
[1778777031919,35.24,81534.26,0.0,-0.91542,6e-05,10.7423]
[1778777036954,35.24,81534.83,0.0,-0.91538,6e-05,10.74615]
[1778777037961,35.24,81529.26,0.0,-0.91573,6e-05,10.71187]
[1778777038969,35.24,81537.13,0.0,-0.91523,6e-05,10.76055]
[1778777044003,35.24,81531.81,0.0,-0.91557,6e-05,10.72797]
[1778777049041,35.25,81527.04,0.0,-0.91586,6e-05,10.69918]
[1778777053100,35.25,81513.04,0.0,-0.91674,6e-05,10.61336]
[1778777054090,35.25,81504.44,0.0,-0.91728,6e-05,10.5605]
[1778777056101,35.25,81497.25,0.0,-0.91773,6e-05,10.51642]
[1778777059122,35.24,81491.95,0.0,-0.91806,6e-05,10.48352]
[1778777064157,35.24,81489.37,0.0,-0.91825,6e-05,10.46544]
[1778777068185,35.24,81482.68,0.0,-0.91868,6e-05,10.42286]
[1778777072213,35.24,81476.27,0.0,-0.91911,6e-05,10.3791]
[1778777073220,35.24,81477.5,0.0,-0.91904,6e-05,10.38623]
[1778777076242,35.24,81483.33,0.0,-0.91867,6e-05,10.42213]
[1778777077251,35.24,81488.45,0.0,-0.91836,6e-05,10.45344]
[1778777078260,35.24,81488.36,0.0,-0.91836,6e-05,10.45299]
[1778777083292,35.24,81489.06,0.0,-0.91832,6e-05,10.45735]
[1778777085307,35.24,81496.16,0.0,-0.91788,6e-05,10.50074]
[1778777086312,35.24,81496.87,0.0,-0.91783,6e-05,10.50502]
[1778777091347,35.24,81499.03,0.0,-0.9177,6e-05,10.51786]
[1778777096388,35.24,81483.77,0.0,-0.91865,6e-05,10.42435]
[1778777097394,35.24,81479.74,0.0,-0.9189,6e-05,10.39986]
[1778777099412,35.24,81478.35,0.0,-0.91898,6e-05,10.3916]
[1778777101422,35.24,81471.42,0.0,-0.9194,6e-05,10.3497]
[1778777102430,35.24,81474.36,0.0,-0.91922,6e-05,10.36773]
[1778777103436,35.24,81480.18,0.0,-0.91886,6e-05,10.40327]
[1778777104444,35.24,81480.81,0.0,-0.91882,6e-05,10.4072]
[1778777109478,35.24,81474.39,0.0,-0.91921,6e-05,10.36861]
[1778777112499,35.24,81490.38,0.0,-0.91822,6e-05,10.46634]
[1778777113506,35.24,81499.19,0.0,-0.91768,6e-05,10.52017]
[1778777114514,35.24,81500.2,0.0,-0.91762,6e-05,10.52626]
[1778777118541,35.24,81494.86,0.0,-0.91795,6e-05,10.49322]
[1778777123578,35.24,81492.72,0.0,-0.91809,6e-05,10.4799]
[1778777125602,35.24,81485.67,0.0,-0.91852,6e-05,10.43685]
[1778777127619,35.24,81480.79,0.0,-0.91882,6e-05,10.40722]
[1778777132651,35.24,81484.0,0.0,-0.91865,6e-05,10.42295]
[1778777135687,35.24,81446.02,0.0,-0.92097,6e-05,10.19293]
[1778777136691,35.24,81415.5,0.0,-0.9228,6e-05,10.0098]
[1778777137699,35.24,81409.89,0.0,-0.92313,6e-05,9.9765]
[1778777138707,35.24,81417.63,0.0,-0.92267,6e-05,10.02282]
[1778777139707,35.24,81421.74,0.0,-0.92242,6e-05,10.04755]
[1778777141720,35.24,81425.7,0.0,-0.92218,6e-05,10.07147]
[1778777144746,35.24,81407.97,0.0,-0.92323,6e-05,9.96585]
[1778777145773,35.24,81383.19,0.0,-0.92469,6e-05,9.81877]
[1778777146771,35.24,81362.99,0.0,-0.92586,6e-05,9.69997]
[1778777147780,35.24,81363.95,0.0,-0.9258,6e-05,9.70584]
[1778777148820,35.24,81377.0,0.0,-0.92504,6e-05,9.78289]
[1778777149795,35.24,81387.05,0.0,-0.92446,6e-05,9.84236]
[1778777150801,35.24,81396.29,0.0,-0.92391,6e-05,9.89712]
[1778777151809,35.24,81406.85,0.0,-0.92329,6e-05,9.96027]
[1778777152815,35.24,81416.83,0.0,-0.92269,6e-05,10.02007]
[1778777153822,35.24,81418.62,0.0,-0.92259,6e-05,10.03093]
[1778777154830,35.24,81424.04,0.0,-0.92226,6e-05,10.06361]
[1778777159864,35.24,81421.19,0.0,-0.92243,6e-05,10.04694]
[1778777162886,35.24,81406.97,0.0,-0.92327,6e-05,9.96233]
[1778777165909,35.24,81397.8,0.0,-0.92381,6e-05,9.90748]
[1778777166916,35.24,81384.59,0.0,-0.92459,6e-05,9.82908]
[1778777167921,35.24,81373.61,0.0,-0.92522,6e-05,9.76436]
[1778777168929,35.24,81364.79,0.0,-0.92573,6e-05,9.71244]
[1778777169938,35.24,81370.37,0.0,-0.92542,6e-05,9.74454]
[1778777171952,35.24,81381.17,0.0,-0.9248,6e-05,9.80736]
[1778777173964,35.24,81389.61,0.0,-0.92431,6e-05,9.85731]
[1778777174971,35.24,81397.66,0.0,-0.92384,6e-05,9.90496]
[1778777175977,35.24,81403.12,0.0,-0.92352,6e-05,9.93728]
[1778777181012,35.24,81408.66,0.0,-0.92318,6e-05,9.97144]
[1778777182820,35.24,81414.78,0.0,-0.92281,6e-05,10.00811]
[1778777184035,35.24,81401.43,0.0,-0.9236,6e-05,9.92911]
[1778777189070,35.25,81392.87,0.0,-0.92408,6e-05,9.87998]
[1778777194105,35.25,81395.21,0.0,-0.92396,6e-05,9.89088]
[1778777199140,35.25,81395.95,0.0,-0.9239,6e-05,9.89721]
[1778777204174,35.26,81395.2,0.0,-0.92392,6e-05,9.89474]
[1778777206211,35.26,81400.32,0.0,-0.92362,6e-05,9.9259]
[1778777207195,35.26,81411.23,0.0,-0.92297,6e-05,9.99111]
[1778777208203,35.26,81421.01,0.0,-0.92239,6e-05,10.04969]
[1778777213237,35.26,81417.64,0.0,-0.92258,6e-05,10.0305]
[1778777217265,35.26,81409.76,0.0,-0.92303,6e-05,9.98438]
[1778777220287,35.26,81416.69,0.0,-0.92262,6e-05,10.02647]
[1778777224314,35.26,81424.94,0.0,-0.92212,6e-05,10.07667]
[1778777227336,35.26,81428.87,0.0,-0.92188,6e-05,10.10061]
[1778777228342,35.26,81434.78,0.0,-0.92152,6e-05,10.13612]
[1778777232370,35.26,81426.74,0.0,-0.922,6e-05,10.0882]
[1778777237405,35.27,81432.62,0.0,-0.92164,6e-05,10.12395]
[1778777240427,35.27,81426.91,0.0,-0.92198,6e-05,10.08993]
[1778777241434,35.27,81416.96,0.0,-0.92257,6e-05,10.0306]
[1778777246468,35.27,81419.85,0.0,-0.92239,6e-05,10.04895]
[1778777247478,35.27,81426.21,0.0,-0.92201,6e-05,10.0872]
[1778777248482,35.27,81422.8,0.0,-0.92221,6e-05,10.06692]
[1778777253518,35.27,81423.65,0.0,-0.92218,6e-05,10.06864]
[1778777255531,35.27,81437.47,0.0,-0.92135,6e-05,10.15179]
[1778777256538,35.27,81441.67,0.0,-0.9211,6e-05,10.17708]
[1778777259559,35.27,81446.15,0.0,-0.92083,6e-05,10.20398]
[1778777264595,35.27,81450.01,0.0,-0.9206,6e-05,10.22689]
[1778777270637,35.27,81451.61,0.0,-0.92051,6e-05,10.23609]
[1778777276679,35.27,81451.4,0.0,-0.92052,6e-05,10.23443]
[1778777281718,35.27,81449.23,0.0,-0.92066,6e-05,10.2211]
[1778777286749,35.27,81447.74,0.0,-0.92075,6e-05,10.21192]
[1778777291787,35.27,81444.33,0.0,-0.92096,6e-05,10.19131]
[1778777292791,35.27,81437.71,0.0,-0.92135,6e-05,10.15148]
[1778777293798,35.27,81435.63,0.0,-0.92148,6e-05,10.13903]
[1778777298840,35.27,81426.59,0.0,-0.92202,6e-05,10.08516]
[1778777299844,35.27,81425.93,0.0,-0.92206,6e-05,10.08136]
[1778777301859,35.27,81419.65,0.0,-0.92243,6e-05,10.04414]
[1778777304879,35.27,81416.53,0.0,-0.92261,6e-05,10.02617]
[1778777305886,35.27,81407.46,0.0,-0.92314,6e-05,9.97232]
[1778777306893,35.27,81406.55,0.0,-0.9232,6e-05,9.96677]
[1778777311928,35.27,81405.73,0.0,-0.92326,6e-05,9.95904]
[1778777316964,35.27,81408.62,0.0,-0.92307,6e-05,9.97802]
[1778777318977,35.28,81413.02,0.0,-0.9228,6e-05,10.00488]
[1778777324013,35.28,81410.82,0.0,-0.92291,6e-05,9.99369]
[1778777329047,35.28,81409.54,0.0,-0.92297,6e-05,9.98777]
[1778777331061,35.28,81403.58,0.0,-0.92332,6e-05,9.95306]
[1778777336096,35.29,81407.09,0.0,-0.92309,6e-05,9.97597]
[1778777341132,35.29,81411.67,0.0,-0.9228,6e-05,10.00499]
[1778777343145,35.29,81405.54,0.0,-0.92316,6e-05,9.96924]
[1778777348180,35.29,81403.07,0.0,-0.92328,6e-05,9.9565]
[1778777350196,35.3,81411.1,0.0,-0.9228,6e-05,10.00503]
[1778777356236,35.3,81412.15,0.0,-0.92272,6e-05,10.01328]
[1778777361272,35.3,81406.77,0.0,-0.92302,6e-05,9.98295]
[1778777366307,35.3,81405.6,0.0,-0.92309,6e-05,9.97605]
[1778777370334,35.3,81391.75,0.0,-0.9239,6e-05,9.89408]
[1778777374170,35.3,81384.79,0.0,-0.92433,6e-05,9.8491]
[1778777376378,35.3,81376.64,0.0,-0.9248,6e-05,9.80123]
[1778777378391,35.3,81370.62,0.0,-0.92515,6e-05,9.76612]
[1778777381413,35.31,81365.52,0.0,-0.92544,6e-05,9.73676]
[1778777386448,35.31,81361.41,0.0,-0.92566,6e-05,9.71381]
[1778777391482,35.31,81372.27,0.0,-0.92503,6e-05,9.77871]
[1778777395511,35.31,81366.84,0.0,-0.92533,6e-05,9.74741]
[1778777400546,35.31,81361.3,0.0,-0.92564,6e-05,9.71574]
[1778777402559,35.31,81344.79,0.0,-0.92659,6e-05,9.61964]
[1778777404574,35.31,81353.41,0.0,-0.92609,6e-05,9.67065]
[1778777409609,35.32,81357.1,0.0,-0.92586,6e-05,9.69356]
[1778777414654,35.32,81358.13,0.0,-0.92579,6e-05,9.70072]
[1778777415653,35.32,81366.53,0.0,-0.9253,6e-05,9.75024]
[1778777416659,35.32,81369.74,0.0,-0.92512,6e-05,9.76925]
[1778777417670,35.32,81384.11,0.0,-0.92428,6e-05,9.8541]
[1778777418674,35.32,81384.3,0.0,-0.92427,6e-05,9.85518]
[1778777420688,35.32,81389.44,0.0,-0.92397,6e-05,9.88549]
[1778777425723,35.32,81383.78,0.0,-0.9243,6e-05,9.85167]
[1778777430761,35.32,81386.78,0.0,-0.92413,6e-05,9.86923]
[1778777433782,35.32,81391.93,0.0,-0.92386,6e-05,9.89553]
[1778777437809,35.32,81386.56,0.0,-0.92418,6e-05,9.86343]
[1778777442844,35.32,81390.8,0.0,-0.92393,6e-05,9.88828]
[1778777444860,35.32,81384.93,0.0,-0.92428,6e-05,9.85341]
[1778777445867,35.32,81378.4,0.0,-0.92466,6e-05,9.81483]
[1778777446872,35.32,81375.75,0.0,-0.92481,6e-05,9.79924]
[1778777448891,35.32,81368.33,0.0,-0.92524,6e-05,9.75568]
[1778777449898,35.32,81359.7,0.0,-0.92574,6e-05,9.7051]
[1778777450900,35.32,81353.94,0.0,-0.92607,6e-05,9.67154]
[1778777451906,35.32,81352.45,0.0,-0.92615,6e-05,9.66307]
[1778777456948,35.32,81350.75,0.0,-0.92623,6e-05,9.65448]
[1778777457948,35.32,81340.31,0.0,-0.92683,6e-05,9.5938]
[1778777458955,35.32,81334.1,0.0,-0.92718,6e-05,9.558]
[1778777459962,35.32,81333.04,0.0,-0.92723,6e-05,9.55214]
[1778777462987,35.32,81342.07,0.0,-0.92671,6e-05,9.60606]
[1778777463995,35.32,81342.12,0.0,-0.9267,6e-05,9.60672]
[1778777466008,35.33,81335.06,0.0,-0.92709,6e-05,9.56633]
[1778777468022,35.33,81329.05,0.0,-0.92743,6e-05,9.53213]
[1778777473062,35.33,81327.87,0.0,-0.92749,6e-05,9.52517]
[1778777475081,35.33,81314.22,0.0,-0.92826,6e-05,9.44686]
[1778777476080,35.33,81309.87,0.0,-0.9285,6e-05,9.42174]
[1778777477087,35.33,81304.07,0.0,-0.92882,6e-05,9.38834]
[1778777478094,35.33,81305.19,0.0,-0.92876,6e-05,9.3949]
[1778777479101,35.33,81313.09,0.0,-0.92832,6e-05,9.4406]
[1778777480111,35.33,81310.43,0.0,-0.92846,6e-05,9.42525]
[1778777485186,35.33,81307.58,0.0,-0.92862,6e-05,9.40898]
[1778777487165,35.33,81301.4,0.0,-0.92897,6e-05,9.37344]
[1778777489180,35.33,81299.64,0.0,-0.92906,6e-05,9.36349]
[1778777492194,35.33,81289.58,0.0,-0.92964,6e-05,9.30203]
[1778777493201,35.33,81283.5,0.0,-0.92998,6e-05,9.26738]
[1778777494235,35.33,81278.66,0.0,-0.93024,5e-05,9.23992]
[1778777495218,35.33,81268.78,0.0,-0.93078,5e-05,9.18383]
[1778777496222,35.33,81271.7,0.0,-0.93062,5e-05,9.20083]
[1778777501258,35.33,81277.07,0.0,-0.93031,5e-05,9.23314]
[1778777503272,35.34,81271.85,0.0,-0.93059,5e-05,9.20397]
[1778777506293,35.34,81269.83,0.0,-0.93069,5e-05,9.19352]
[1778777508319,35.34,81259.2,0.0,-0.93126,5e-05,9.13383]
[1778777509319,35.34,81262.97,0.0,-0.93105,5e-05,9.15531]
[1778777514354,35.34,81267.2,0.0,-0.93082,5e-05,9.17951]
[1778777515361,35.34,81266.51,0.0,-0.93086,5e-05,9.17558]
[1778777518390,35.34,81260.52,0.0,-0.93118,5e-05,9.14153]
[1778777520403,35.34,81251.9,0.0,-0.93165,5e-05,9.09275]
[1778777525261,35.34,81236.51,0.0,-0.93247,5e-05,9.00633]
[1778777527452,35.34,81234.6,0.0,-0.93257,5e-05,8.99604]
[1778777528460,35.34,81240.86,0.0,-0.93223,5e-05,9.03155]
[1778777529466,35.34,81238.8,0.0,-0.93234,5e-05,9.02011]
[1778777531482,35.34,81232.53,0.0,-0.93268,5e-05,8.9852]
[1778777532492,35.34,81224.76,0.0,-0.93309,5e-05,8.94178]
[1778777533497,35.34,81210.03,0.0,-0.93386,5e-05,8.85965]
[1778777535331,35.34,81200.27,0.0,-0.93437,5e-05,8.80617]
[1778777536519,35.35,81185.35,0.0,-0.93514,5e-05,8.72377]
[1778777537524,35.35,81180.21,0.0,-0.93536,5e-05,8.70043]
[1778777542559,35.36,81157.4,0.0,-0.93652,5e-05,8.57641]
[1778777547608,35.35,81160.65,0.0,-0.93638,5e-05,8.5917]
[1778777552651,35.33,81155.28,0.0,-0.93678,5e-05,8.54792]
[1778777553659,35.33,81146.34,0.0,-0.93727,5e-05,8.49586]
[1778777554667,35.31,81145.13,0.0,-0.9374,5e-05,8.48155]
[1778777559709,35.3,81150.8,0.0,-0.93721,5e-05,8.50189]
[1778777562734,35.28,81130.01,0.0,-0.93835,5e-05,8.37921]
[1778777564751,35.28,81121.99,0.0,-0.93876,5e-05,8.33524]
[1778777565765,35.28,81121.29,0.0,-0.9388,5e-05,8.33093]
[1778777570798,35.27,81117.51,0.0,-0.93901,5e-05,8.30793]
[1778777575833,35.27,81114.32,0.0,-0.9392,5e-05,8.28757]
[1778777580867,35.26,81116.79,0.0,-0.9391,5e-05,8.29839]
[1778777583889,35.26,81111.65,0.0,-0.93936,5e-05,8.26967]
[1778777584895,35.25,81104.72,0.0,-0.93976,5e-05,8.22629]
[1778777585907,35.25,81100.72,0.0,-0.93998,5e-05,8.20248]
[1778777590937,35.24,81094.23,0.0,-0.94034,5e-05,8.16318]
[1778777591945,35.24,81088.14,0.0,-0.94066,5e-05,8.1289]
[1778777592951,35.23,81089.64,0.0,-0.94059,5e-05,8.13587]
[1778777594970,35.23,81101.3,0.0,-0.94004,5e-05,8.19622]
[1778777595983,35.23,81096.53,0.0,-0.94028,5e-05,8.17049]
[1778777597991,35.23,81104.86,0.0,-0.93989,5e-05,8.21292]
[1778777601014,35.21,81108.01,0.0,-0.9398,5e-05,8.22304]
[1778777603028,35.21,81121.76,0.0,-0.93916,5e-05,8.2927]
[1778777604073,35.21,81127.81,0.0,-0.93886,5e-05,8.32507]
[1778777605061,35.21,81124.59,0.0,-0.93902,5e-05,8.3073]
[1778777606064,35.21,81111.77,0.0,-0.93966,5e-05,8.23788]
[1778777607079,35.2,81117.54,0.0,-0.93938,5e-05,8.26871]
[1778777608085,35.2,81123.07,0.0,-0.93913,5e-05,8.29589]
[1778777610099,35.2,81125.6,0.0,-0.93901,5e-05,8.30894]
[1778777615129,35.2,81123.63,0.0,-0.93915,5e-05,8.29301]
[1778777620163,35.19,81118.11,0.0,-0.93943,5e-05,8.26178]
[1778777624192,35.19,81110.28,0.0,-0.93983,5e-05,8.21874]
[1778777625198,35.19,81094.37,0.0,-0.94061,5e-05,8.13337]
[1778777626206,35.19,81090.35,0.0,-0.94081,5e-05,8.11188]
[1778777627212,35.19,81085.18,0.0,-0.94106,5e-05,8.08372]
[1778777628219,35.19,81082.34,0.0,-0.94121,5e-05,8.06804]
[1778777631243,35.19,81069.1,0.0,-0.94186,5e-05,7.99627]
[1778777632251,35.19,81065.11,0.0,-0.94205,5e-05,7.97478]
[1778777633259,35.19,81057.18,0.0,-0.94244,5e-05,7.93261]
[1778777634266,35.18,81054.69,0.0,-0.94258,5e-05,7.91639]
[1778777635272,35.18,81047.03,0.0,-0.94297,5e-05,7.87337]
[1778777636281,35.17,81048.58,0.0,-0.94292,5e-05,7.87933]
[1778777637286,35.17,81055.15,0.0,-0.94263,5e-05,7.91159]
[1778777638293,35.17,81062.77,0.0,-0.94227,5e-05,7.95143]
[1778777639300,35.17,81061.79,0.0,-0.94232,5e-05,7.94593]
[1778777642321,35.16,81054.46,0.0,-0.94268,5e-05,7.90641]
[1778777643341,35.16,81059.34,0.0,-0.94245,5e-05,7.93182]
[1778777645343,35.16,81069.28,0.0,-0.94198,5e-05,7.98365]
[1778777646362,35.16,81080.86,0.0,-0.94142,5e-05,8.04462]
[1778777647358,35.16,81085.03,0.0,-0.94123,5e-05,8.06631]
[1778777649370,35.16,81097.51,0.0,-0.94063,5e-05,8.13185]
[1778777650378,35.16,81097.51,0.0,-0.94063,5e-05,8.13127]
[1778777654406,35.16,81092.27,0.0,-0.94091,5e-05,8.10103]
[1778777655413,35.15,81083.47,0.0,-0.94134,5e-05,8.05365]
[1778777656419,35.15,81080.41,0.0,-0.94149,5e-05,8.03693]
[1778777658434,35.15,81088.51,0.0,-0.94111,5e-05,8.07905]
[1778777660448,35.15,81091.59,0.0,-0.94097,5e-05,8.09439]
[1778777665482,35.14,81092.0,0.0,-0.94098,5e-05,8.09375]
[1778777666489,35.14,81086.89,0.0,-0.94123,5e-05,8.06598]
[1778777669512,35.14,81087.45,0.0,-0.94122,5e-05,8.06741]
[1778777674545,35.14,81086.27,0.0,-0.94132,5e-05,8.05494]
[1778777675553,35.14,81093.63,0.0,-0.94097,5e-05,8.09364]
[1778777676557,35.14,81095.84,0.0,-0.94087,5e-05,8.10488]
[1778777679584,35.13,81099.97,0.0,-0.94068,5e-05,8.12517]
[1778777680589,35.13,81107.13,0.0,-0.94034,5e-05,8.16287]
[1778777681597,35.13,81106.74,0.0,-0.94036,5e-05,8.16011]
[1778777684617,35.13,81101.36,0.0,-0.94064,5e-05,8.12933]
[1778777689655,35.12,81102.42,0.0,-0.94062,5e-05,8.13191]
[1778777691667,35.11,81113.74,0.0,-0.94013,5e-05,8.18538]
[1778777692674,35.1,81118.39,0.0,-0.93997,5e-05,8.2034]
[1778777694688,35.08,81123.69,0.0,-0.93978,5e-05,8.22393]
[1778777698717,35.08,81129.53,0.0,-0.93952,5e-05,8.25233]
[1778777700730,35.07,81133.86,0.0,-0.93932,5e-05,8.27411]
[1778777704759,35.07,81137.61,0.0,-0.93917,5e-05,8.29107]
[1778777706565,35.05,81152.66,0.0,-0.93851,5e-05,8.36254]
[1778777708791,35.05,81153.76,0.0,-0.93847,5e-05,8.36658]
[1778777713822,35.04,81158.96,0.0,-0.93826,5e-05,8.38998]
[1778777715835,35.04,81165.1,0.0,-0.93797,5e-05,8.42146]
[1778777717849,35.03,81175.22,0.0,-0.93747,5e-05,8.47473]
[1778777718857,35.03,81175.91,0.0,-0.93745,5e-05,8.47734]
[1778777719863,35.03,81181.82,0.0,-0.93716,5e-05,8.50865]
[1778777720871,35.01,81188.16,0.0,-0.93695,5e-05,8.53137]
[1778777721877,34.98,81188.97,0.0,-0.93703,5e-05,8.52332]
[1778777722884,34.96,81182.88,0.0,-0.93745,5e-05,8.47741]
[1778777723891,34.96,81184.64,0.0,-0.93738,5e-05,8.48593]
[1778777728929,34.95,81191.58,0.0,-0.93708,5e-05,8.51827]
[1778777729933,34.93,81196.36,0.0,-0.93695,5e-05,8.5323]
[1778777730940,34.93,81204.6,0.0,-0.93654,5e-05,8.57665]
[1778777731948,34.93,81203.85,0.0,-0.93661,5e-05,8.56786]
[1778777732954,34.93,81211.21,0.0,-0.93623,5e-05,8.6079]
[1778777733961,34.92,81210.41,0.0,-0.93628,5e-05,8.6026]
[1778777738997,34.91,81218.41,0.0,-0.93592,5e-05,8.64185]
[1778777744032,34.84,81220.51,0.0,-0.93623,5e-05,8.60956]
[1778777749076,34.81,81219.08,0.0,-0.93646,5e-05,8.58442]
[1778777754111,34.8,81221.23,0.0,-0.93639,5e-05,8.59291]
[1778777757136,34.8,81227.59,0.0,-0.93608,5e-05,8.62622]
[1778777758143,34.8,81230.46,0.0,-0.93593,5e-05,8.64148]
[1778777763178,34.79,81233.04,0.0,-0.93584,5e-05,8.6519]
[1778777764186,34.79,81227.93,0.0,-0.93611,5e-05,8.62254]
[1778777765207,34.79,81222.4,0.0,-0.9364,5e-05,8.5917]
[1778777766200,34.79,81213.48,0.0,-0.93688,5e-05,8.54001]
[1778777767206,34.79,81210.04,0.0,-0.93707,5e-05,8.51968]
[1778777772241,34.78,81212.4,0.0,-0.937,5e-05,8.52736]
[1778777777276,34.77,81207.75,0.0,-0.9373,5e-05,8.49571]
[1778777780302,34.76,81207.92,0.0,-0.93732,5e-05,8.49335]
[1778777785337,34.75,81206.74,0.0,-0.93743,5e-05,8.48126]
[1778777789365,34.74,81216.18,0.0,-0.93699,5e-05,8.52914]
[1778777791381,34.74,81221.7,0.0,-0.93675,5e-05,8.55366]
[1778777796447,34.73,81224.26,0.0,-0.93667,5e-05,8.56188]
[1778777797424,34.73,81216.28,0.0,-0.93709,5e-05,8.5175]
[1778777798431,34.73,81217.88,0.0,-0.93701,5e-05,8.52571]
[1778777799481,34.73,81223.73,0.0,-0.93671,5e-05,8.55825]
[1778777800489,34.73,81226.19,0.0,-0.93658,5e-05,8.57191]
[1778777802505,34.73,81239.37,0.0,-0.9359,5e-05,8.64429]
[1778777803512,34.72,81248.18,0.0,-0.93545,5e-05,8.69298]
[1778777804518,34.72,81259.29,0.0,-0.93486,5e-05,8.75528]
[1778777805525,34.72,81261.42,0.0,-0.93475,5e-05,8.76694]
[1778777808554,34.72,81260.13,0.0,-0.93483,5e-05,8.75848]
[1778777809562,34.72,81260.02,0.0,-0.93484,5e-05,8.75751]
[1778777814596,34.72,81257.62,0.0,-0.93499,5e-05,8.74221]
[1778777819632,34.71,81254.38,0.0,-0.93517,5e-05,8.72235]
[1778777821646,34.71,81261.2,0.0,-0.93482,5e-05,8.76018]
[1778777822653,34.71,81264.66,0.0,-0.93464,5e-05,8.77935]
[1778777827688,34.71,81266.76,0.0,-0.93454,5e-05,8.78928]
[1778777830709,34.71,81290.67,0.0,-0.93327,5e-05,8.92397]
[1778777831717,34.71,81294.95,0.0,-0.93305,5e-05,8.94785]
[1778777833730,34.7,81298.53,0.0,-0.93286,5e-05,8.96712]
[1778777835746,34.7,81318.92,0.0,-0.93176,5e-05,9.08292]
[1778777837483,34.7,81331.65,0.0,-0.93107,6e-05,9.15481]
[1778777838769,34.7,81337.02,0.0,-0.93079,6e-05,9.18501]
[1778777839776,34.7,81339.08,0.0,-0.93068,6e-05,9.19601]
[1778777840779,34.7,81345.65,0.0,-0.93032,6e-05,9.2332]
[1778777841786,34.69,81343.6,0.0,-0.93045,6e-05,9.22026]
[1778777842805,34.69,81356.25,0.0,-0.92975,6e-05,9.2929]
[1778777843803,34.69,81352.28,0.0,-0.92998,6e-05,9.26864]
[1778777848837,34.68,81355.22,0.0,-0.92987,6e-05,9.28039]
[1778777850851,34.68,81349.62,0.0,-0.93021,6e-05,9.2456]
[1778777852865,34.67,81354.44,0.0,-0.92998,6e-05,9.26766]
[1778777857625,34.66,81366.03,0.0,-0.92938,6e-05,9.32999]
[1778777859914,34.66,81373.77,0.0,-0.92897,6e-05,9.37298]
[1778777860934,34.66,81380.57,0.0,-0.92859,6e-05,9.41171]
[1778777861932,34.66,81394.02,0.0,-0.92784,6e-05,9.4897]
[1778777862938,34.66,81400.68,0.0,-0.92746,6e-05,9.52822]
[1778777863945,34.65,81404.84,0.0,-0.92723,6e-05,9.55193]
[1778777867698,34.65,81405.54,0.0,-0.92723,6e-05,9.55223]
[1778777868985,34.65,81415.86,0.0,-0.92664,6e-05,9.61255]
[1778777869991,34.64,81416.3,0.0,-0.92662,6e-05,9.61411]
[1778777874058,34.63,81426.0,0.0,-0.92611,6e-05,9.66649]
[1778777879093,34.63,81430.28,0.0,-0.92591,6e-05,9.68754]
[1778777881108,34.62,81435.99,0.0,-0.92561,6e-05,9.71822]
[1778777882114,34.62,81441.0,0.0,-0.92532,6e-05,9.74702]
[1778777884128,34.62,81435.82,0.0,-0.92565,6e-05,9.71358]
[1778777886143,34.61,81430.66,0.0,-0.92597,6e-05,9.68159]
[1778777887149,34.61,81440.96,0.0,-0.92538,6e-05,9.74094]
[1778777890172,34.6,81449.83,0.0,-0.9249,6e-05,9.7905]
[1778777893195,34.6,81463.9,0.0,-0.9241,6e-05,9.87133]
[1778777894200,34.59,81471.79,0.0,-0.92364,6e-05,9.91758]
[1778777897221,34.59,81476.93,0.0,-0.92338,6e-05,9.94426]
[1778777902261,34.57,81478.28,0.0,-0.92337,6e-05,9.9449]
[1778777904271,34.57,81490.76,0.0,-0.92264,6e-05,10.01824]
[1778777905279,34.57,81490.14,0.0,-0.92269,6e-05,10.0134]
[1778777907292,34.56,81484.08,0.0,-0.92309,6e-05,9.97332]
[1778777908298,34.56,81477.17,0.0,-0.92352,6e-05,9.9298]
[1778777909305,34.56,81474.04,0.0,-0.92373,6e-05,9.90932]
[1778777910312,34.56,81486.73,0.0,-0.92298,6e-05,9.98485]
[1778777911319,34.55,81489.34,0.0,-0.92286,6e-05,9.99508]
[1778777916355,34.54,81490.83,0.0,-0.92286,6e-05,9.99614]
[1778777919376,34.52,81496.38,0.0,-0.92265,6e-05,10.01752]
[1778777921389,34.5,81500.66,0.0,-0.92251,6e-05,10.0317]
[1778777924413,34.5,81513.57,0.0,-0.92174,6e-05,10.10848]
[1778777925417,34.49,81528.69,0.0,-0.92083,6e-05,10.19954]
[1778777926424,34.49,81533.42,0.0,-0.92054,6e-05,10.22784]
[1778777928511,34.49,81540.02,0.0,-0.92015,6e-05,10.26681]
[1778777930457,34.48,81551.15,0.0,-0.91948,6e-05,10.33385]
[1778777931476,34.48,81555.62,0.0,-0.91921,6e-05,10.36055]
[1778777932477,34.48,81561.53,0.0,-0.91885,6e-05,10.39621]
[1778777933483,34.48,81569.59,0.0,-0.91835,6e-05,10.44528]
[1778777934511,34.48,81570.69,0.0,-0.91829,6e-05,10.45095]
[1778777936507,34.47,81574.59,0.0,-0.91808,6e-05,10.4716]
[1778777940544,34.46,81584.92,0.0,-0.91746,6e-05,10.53238]
[1778777941544,34.46,81586.98,0.0,-0.91736,6e-05,10.54259]
[1778777944585,34.46,81600.92,0.0,-0.91649,6e-05,10.62737]
[1778777945583,34.46,81655.96,0.0,-0.91289,7e-05,10.97614]
[1778777946593,34.45,81676.55,0.0,-0.91153,7e-05,11.10697]
[1778777947597,34.45,81690.92,0.0,-0.91058,7e-05,11.19727]
[1778777948604,34.45,81689.29,0.0,-0.91071,7e-05,11.1855]
[1778777952633,34.44,81677.98,0.0,-0.91152,7e-05,11.10785]
[1778777953639,34.44,81680.66,0.0,-0.91135,7e-05,11.12394]
[1778777958676,34.38,81680.19,0.0,-0.91176,7e-05,11.08577]
[1778777960707,34.36,81686.05,0.0,-0.91149,7e-05,11.1117]
[1778777961695,34.34,81709.6,0.0,-0.91001,7e-05,11.25284]
[1778777962706,34.32,81714.39,0.0,-0.90982,7e-05,11.27102]
[1778777963709,34.3,81724.32,0.0,-0.90928,7e-05,11.32246]
[1778777964717,34.3,81727.72,0.0,-0.90906,7e-05,11.34411]
[1778777967739,34.3,81721.78,0.0,-0.90948,7e-05,11.304]
[1778777969761,34.29,81732.23,0.0,-0.90881,7e-05,11.36704]
[1778777970776,34.28,81743.14,0.0,-0.90812,7e-05,11.43282]
[1778777971783,34.26,81750.53,0.0,-0.90778,7e-05,11.46368]
[1778777972780,34.26,81777.97,0.0,-0.90585,7e-05,11.64392]
[1778777973787,34.25,81785.63,0.0,-0.90533,7e-05,11.6925]
[1778777974793,34.24,81796.85,0.0,-0.90461,7e-05,11.76016]
[1778777976809,34.23,81802.82,0.0,-0.90425,7e-05,11.79296]
[1778777977826,34.22,81813.78,0.0,-0.90354,7e-05,11.85882]
[1778777978828,34.22,81831.24,0.0,-0.90229,7e-05,11.97434]
[1778777979838,34.22,81833.52,0.0,-0.90213,7e-05,11.98901]
[1778777981863,34.2,81819.77,0.0,-0.90324,7e-05,11.88737]
[1778777982858,34.19,81800.16,0.0,-0.90474,7e-05,11.74873]
[1778777983865,34.18,81797.79,0.0,-0.90498,7e-05,11.7267]
[1778777985880,34.17,81788.9,0.0,-0.90567,7e-05,11.66184]
[1778777986926,34.17,81795.85,0.0,-0.90518,7e-05,11.70783]
[1778777987897,34.17,81801.86,0.0,-0.90475,7e-05,11.74766]
[1778777988903,34.13,81819.94,0.0,-0.90368,7e-05,11.84725]
[1778777989979,34.13,81828.49,0.0,-0.90306,7e-05,11.90426]
[1778777990926,34.1,81832.33,0.0,-0.90298,7e-05,11.91263]
[1778777993948,34.06,81850.92,0.0,-0.90193,7e-05,12.00975]
[1778777994963,34.06,81851.27,0.0,-0.90191,7e-05,12.01151]
[1778777998983,34.03,81863.14,0.0,-0.90124,7e-05,12.07296]
[1778777999992,34.03,81860.41,0.0,-0.90145,7e-05,12.05395]
[1778778002117,34.02,81852.46,0.0,-0.9021,7e-05,11.9945]
[1778778003050,34.02,81866.74,0.0,-0.90105,7e-05,12.09058]
[1778778004045,34.0,81875.96,0.0,-0.90049,7e-05,12.1423]
[1778778005051,33.98,81877.14,0.0,-0.90055,7e-05,12.13694]
[1778778006063,33.96,81838.39,0.0,-0.90347,7e-05,11.86919]
[1778778007081,33.95,81823.66,0.0,-0.90466,7e-05,11.75899]
[1778778008821,33.93,81835.87,0.0,-0.90389,7e-05,11.83066]
[1778778009090,33.93,81835.87,0.0,-0.9039,7e-05,11.83015]
[1778778010099,33.93,81841.01,0.0,-0.90353,7e-05,11.86435]
[1778778011103,33.93,81834.99,0.0,-0.90397,7e-05,11.82331]
[1778778012129,33.93,81821.59,0.0,-0.90494,7e-05,11.73309]
[1778778013118,33.92,81814.4,0.0,-0.90546,7e-05,11.68462]
[1778778014126,33.92,81820.47,0.0,-0.90503,7e-05,11.72464]
[1778778015143,33.92,81823.39,0.0,-0.90483,7e-05,11.7436]
[1778778017157,33.91,81833.18,0.0,-0.90424,7e-05,11.79822]
[1778778018895,33.88,81851.2,0.0,-0.90309,7e-05,11.90504]
[1778778020174,33.87,81845.29,0.0,-0.90361,7e-05,11.85759]
[1778778021178,33.86,81838.35,0.0,-0.90419,7e-05,11.80396]
[1778778022192,33.85,81825.75,0.0,-0.90517,7e-05,11.71334]
[1778778023196,33.85,81828.26,0.0,-0.905,7e-05,11.72928]
[1778778025210,33.84,81817.28,0.0,-0.9058,7e-05,11.65407]
[1778778026214,33.84,81807.36,0.0,-0.90651,7e-05,11.58786]
[1778778027222,33.83,81803.3,0.0,-0.90689,7e-05,11.55305]
[1778778028971,33.81,81799.54,0.0,-0.9073,7e-05,11.51491]
[1778778030242,33.8,81799.61,0.0,-0.90736,7e-05,11.50882]
[1778778033264,33.77,81792.97,0.0,-0.90806,7e-05,11.44224]
[1778778034269,33.76,81786.67,0.0,-0.90856,7e-05,11.39516]
[1778778035281,33.75,81787.42,0.0,-0.90856,7e-05,11.39559]
[1778778037292,33.74,81806.76,0.0,-0.90729,7e-05,11.51457]
[1778778039046,33.74,81817.65,0.0,-0.90653,7e-05,11.58647]
[1778778040317,33.72,81810.23,0.0,-0.90713,7e-05,11.52983]
[1778778042329,33.71,81796.71,0.0,-0.90816,7e-05,11.43312]
[1778778043331,33.71,81801.68,0.0,-0.90782,7e-05,11.4651]
[1778778045346,33.71,81791.76,0.0,-0.90853,7e-05,11.39872]
[1778778046364,33.71,81787.63,0.0,-0.90882,7e-05,11.37089]
[1778778047414,33.71,81781.87,0.0,-0.90924,7e-05,11.33201]
[1778778048378,33.71,81776.3,0.0,-0.90963,7e-05,11.29489]
[1778778050394,33.71,81769.74,0.0,-0.91009,7e-05,11.25133]
[1778778053411,33.71,81779.21,0.0,-0.90944,7e-05,11.31313]
[1778778055495,33.7,81785.31,0.0,-0.90902,7e-05,11.35284]
[1778778056446,33.7,81794.1,0.0,-0.90841,7e-05,11.4103]
[1778778057450,33.7,81811.95,0.0,-0.90714,7e-05,11.52904]
[1778778058458,33.7,81815.76,0.0,-0.90688,7e-05,11.55384]
[1778778060486,33.7,81820.56,0.0,-0.90655,7e-05,11.5846]
[1778778063505,33.7,81815.02,0.0,-0.90696,7e-05,11.54685]
[1778778064514,33.7,81820.9,0.0,-0.90654,7e-05,11.58589]
[1778778065520,33.7,81825.41,0.0,-0.90622,7e-05,11.61576]
[1778778067534,33.7,81818.17,0.0,-0.90675,7e-05,11.56642]
[1778778068555,33.7,81802.31,0.0,-0.90787,7e-05,11.46073]
[1778778069561,33.7,81765.97,0.0,-0.91042,7e-05,11.21944]
[1778778070565,33.7,81749.74,0.0,-0.91154,7e-05,11.11273]
[1778778071570,33.7,81742.22,0.0,-0.91206,7e-05,11.06341]
[1778778072603,33.7,81744.28,0.0,-0.91192,7e-05,11.07695]
[1778778073590,33.7,81754.81,0.0,-0.91119,7e-05,11.14602]
[1778778074597,33.7,81769.01,0.0,-0.91022,7e-05,11.23921]
[1778778075606,33.69,81757.21,0.0,-0.91103,7e-05,11.16141]
[1778778076611,33.69,81750.89,0.0,-0.91147,7e-05,11.11985]
[1778778078627,33.69,81744.0,0.0,-0.91194,7e-05,11.07465]
[1778778081649,33.69,81755.36,0.0,-0.91116,7e-05,11.14908]
[1778778082656,33.69,81790.51,0.0,-0.90872,7e-05,11.38066]
[1778778083662,33.69,81797.73,0.0,-0.90822,7e-05,11.42809]
[1778778085675,33.69,81776.31,0.0,-0.90973,7e-05,11.28548]
[1778778087691,33.69,81762.22,0.0,-0.91071,7e-05,11.19219]
[1778778089704,33.69,81756.93,0.0,-0.91108,7e-05,11.15719]
[1778778091717,33.69,81747.2,0.0,-0.91178,7e-05,11.08907]
[1778778095745,33.69,81760.53,0.0,-0.91086,7e-05,11.17657]
[1778778096752,33.69,81754.95,0.0,-0.91124,7e-05,11.13983]
[1778778101787,33.69,81757.98,0.0,-0.91104,7e-05,11.15947]
[1778778103802,33.69,81752.88,0.0,-0.91139,7e-05,11.12585]
[1778778108837,33.69,81749.51,0.0,-0.91162,7e-05,11.10357]
[1778778110859,33.69,81761.05,0.0,-0.91083,7e-05,11.17929]
[1778778111863,33.69,81759.35,0.0,-0.91095,7e-05,11.16841]
[1778778115893,33.69,81796.68,0.0,-0.90834,7e-05,11.41523]
[1778778116898,33.69,81814.97,0.0,-0.90704,7e-05,11.53769]
[1778778117905,33.69,81838.64,0.0,-0.90534,7e-05,11.69671]
[1778778118912,33.69,81834.61,0.0,-0.90562,7e-05,11.67009]
[1778778120927,33.69,81827.08,0.0,-0.90615,7e-05,11.62058]
[1778778123949,33.7,81834.89,0.0,-0.90557,7e-05,11.67446]
[1778778124956,33.7,81841.19,0.0,-0.90511,7e-05,11.71716]
[1778778125971,33.7,81851.25,0.0,-0.90438,7e-05,11.78515]
[1778778126969,33.7,81854.61,0.0,-0.90414,7e-05,11.80805]
[1778778127979,33.7,81870.5,0.0,-0.90297,7e-05,11.9155]
[1778778129007,33.7,81870.1,0.0,-0.903,7e-05,11.91287]
[1778778130016,33.7,81861.31,0.0,-0.90364,7e-05,11.85359]
[1778778131014,33.7,81858.67,0.0,-0.90383,7e-05,11.83596]
[1778778135054,33.7,81865.79,0.0,-0.90329,7e-05,11.88615]
[1778778136090,33.7,81875.69,0.0,-0.90256,7e-05,11.95364]
[1778778137081,33.71,81888.99,0.0,-0.90157,7e-05,12.04426]
[1778778138088,33.71,81896.66,0.0,-0.901,7e-05,12.0967]
[1778778139097,33.71,81894.82,0.0,-0.90113,7e-05,12.08444]
[1778778142114,33.71,81901.16,0.0,-0.90065,7e-05,12.12833]
[1778778145141,33.71,81909.44,0.0,-0.90001,7e-05,12.18652]
[1778778146146,33.72,81916.41,0.0,-0.89943,8e-05,12.23922]
[1778778147152,33.73,81916.58,0.0,-0.89932,8e-05,12.24888]
[1778778149182,33.75,81909.46,0.0,-0.89976,8e-05,12.20905]
[1778778150188,33.75,81897.84,0.0,-0.90057,7e-05,12.13461]
[1778778151193,33.76,81893.28,0.0,-0.90094,7e-05,12.0999]
[1778778153224,33.77,81905.31,0.0,-0.89996,7e-05,12.18839]
[1778778154213,33.78,81897.09,0.0,-0.90052,7e-05,12.1377]
[1778778155220,33.79,81888.36,0.0,-0.9011,7e-05,12.08441]
[1778778156227,33.79,81889.73,0.0,-0.90099,7e-05,12.09439]
[1778778158294,33.8,81868.81,0.0,-0.90247,7e-05,11.95853]
[1778778159258,33.8,81878.16,0.0,-0.90173,7e-05,12.02673]
[1778778160264,33.81,81891.44,0.0,-0.90074,7e-05,12.11752]
[1778778161275,33.81,81891.87,0.0,-0.9007,7e-05,12.12109]
[1778778162279,33.81,81897.87,0.0,-0.90025,7e-05,12.16209]
[1778778163287,33.81,81903.98,0.0,-0.89979,7e-05,12.20384]
[1778778164297,33.82,81912.94,0.0,-0.89906,8e-05,12.27008]
[1778778165301,33.82,81908.82,0.0,-0.89932,8e-05,12.24618]
[1778778167314,33.83,81902.92,0.0,-0.89971,7e-05,12.21099]
[1778778172355,33.86,81905.65,0.0,-0.89933,8e-05,12.24442]
[1778778174375,33.88,81913.95,0.0,-0.89853,8e-05,12.31651]
[1778778178392,33.92,81908.93,0.0,-0.89863,8e-05,12.30734]
[1778778183434,33.95,81928.16,0.0,-0.897,8e-05,12.45413]
[1778778184468,33.95,81945.79,0.0,-0.89564,8e-05,12.5756]
[1778778185466,33.95,81952.27,0.0,-0.89511,8e-05,12.62249]
[1778778188485,33.96,81942.81,0.0,-0.89578,8e-05,12.5628]
[1778778190197,33.96,81923.12,0.0,-0.89728,8e-05,12.42854]
[1778778190499,33.97,81923.12,0.0,-0.89722,8e-05,12.43345]
[1778778191507,33.98,81911.47,0.0,-0.89804,8e-05,12.36]
[1778778192513,33.98,81899.34,0.0,-0.89894,7e-05,12.27826]
[1778778193520,33.98,81905.42,0.0,-0.89848,8e-05,12.32021]
[1778778195537,33.99,81921.05,0.0,-0.89729,8e-05,12.42724]
[1778778196544,33.99,81946.45,0.0,-0.89534,8e-05,12.60163]
[1778778198559,33.99,81935.26,0.0,-0.89619,8e-05,12.52563]
[1778778201578,33.99,81940.77,0.0,-0.89576,8e-05,12.56433]
[1778778202585,33.99,81949.56,0.0,-0.89508,8e-05,12.62475]
[1778778207621,33.99,81943.98,0.0,-0.8955,8e-05,12.5875]
[1778778208629,33.99,81936.88,0.0,-0.89604,8e-05,12.5392]
[1778778213661,33.99,81935.42,0.0,-0.89616,8e-05,12.52654]
[1778778218698,34.0,81933.05,0.0,-0.89629,8e-05,12.5149]
[1778778223733,34.01,81933.02,0.0,-0.89627,8e-05,12.51662]
[1778778225748,34.01,81945.81,0.0,-0.89529,8e-05,12.60474]
[1778778227761,34.01,81953.8,0.0,-0.89467,8e-05,12.65995]
[1778778229775,34.01,81958.96,0.0,-0.89427,8e-05,12.69565]
[1778778232795,34.01,81953.08,0.0,-0.89471,8e-05,12.65578]
[1778778235836,34.01,81957.35,0.0,-0.89438,8e-05,12.68552]
[1778778238850,34.01,81965.51,0.0,-0.89374,8e-05,12.74184]
[1778778240861,34.01,81974.13,0.0,-0.89307,8e-05,12.80111]
[1778778242878,34.01,81979.07,0.0,-0.8927,8e-05,12.83389]
[1778778247911,34.0,81973.95,0.0,-0.89312,8e-05,12.79735]
[1778778252946,34.01,81970.01,0.0,-0.89337,8e-05,12.77457]
[1778778257982,34.02,81975.74,0.0,-0.89284,8e-05,12.82145]
[1778778258989,34.03,81981.1,0.0,-0.89242,8e-05,12.85901]
[1778778264023,34.03,81982.34,0.0,-0.89229,8e-05,12.87045]
[1778778266038,34.04,81976.9,0.0,-0.89268,8e-05,12.83586]
[1778778271076,34.06,81979.96,0.0,-0.8923,8e-05,12.86729]
[1778778273087,34.07,81972.87,0.0,-0.89278,8e-05,12.82478]
[1778778275100,34.09,81966.66,0.0,-0.89312,8e-05,12.79429]
[1778778279129,34.12,81963.63,0.0,-0.89318,8e-05,12.78849]
[1778778283157,34.12,81969.69,0.0,-0.89269,8e-05,12.83191]
[1778778284164,34.13,81974.58,0.0,-0.89224,8e-05,12.87107]
[1778778286177,34.13,81977.9,0.0,-0.89197,8e-05,12.89491]
[1778778289199,34.13,81984.52,0.0,-0.89144,8e-05,12.94185]
[1778778292219,34.14,81986.02,0.0,-0.89131,8e-05,12.95335]
[1778778297260,34.14,81983.81,0.0,-0.89146,8e-05,12.94001]
[1778778302296,34.16,81982.34,0.0,-0.89142,8e-05,12.94305]
[1778778306324,34.19,81976.16,0.0,-0.89173,8e-05,12.9151]
[1778778310366,34.21,81969.76,0.0,-0.89209,8e-05,12.88319]
[1778778314397,34.21,81978.98,0.0,-0.89135,8e-05,12.94827]
[1778778315404,34.21,81988.8,0.0,-0.89054,8e-05,13.01922]
[1778778316411,34.22,81990.11,0.0,-0.89041,8e-05,13.03055]
[1778778321447,34.23,81987.78,0.0,-0.89054,8e-05,13.01919]
[1778778323466,34.23,81984.75,0.0,-0.89077,8e-05,12.99879]
[1778778325476,34.23,81977.54,0.0,-0.89133,8e-05,12.9497]
[1778778330510,34.23,81980.14,0.0,-0.89111,8e-05,12.96895]
[1778778335546,34.23,81980.26,0.0,-0.89112,8e-05,12.96705]
[1778778339574,34.23,81972.42,0.0,-0.89173,8e-05,12.91287]
[1778778342595,34.23,81977.72,0.0,-0.89132,8e-05,12.94924]
[1778778343604,34.23,81985.29,0.0,-0.89073,8e-05,13.00121]
[1778778345616,34.23,81991.0,0.0,-0.89028,8e-05,13.04025]
[1778778351366,34.23,81990.17,0.0,-0.89035,8e-05,13.03379]
[1778778356713,34.23,81992.22,0.0,-0.8902,8e-05,13.04709]
[1778778358714,34.23,81997.65,0.0,-0.88977,8e-05,13.08493]
[1778778363752,34.23,82001.56,0.0,-0.88945,8e-05,13.11238]
[1778778365771,34.23,81991.63,0.0,-0.89024,8e-05,13.04396]
[1778778366777,34.23,81989.74,0.0,-0.89039,8e-05,13.03079]
[1778778367813,34.23,81981.82,0.0,-0.89101,8e-05,12.97615]
[1778778368796,34.23,81966.59,0.0,-0.8922,8e-05,12.87147]
[1778778371541,34.23,81955.88,0.0,-0.89304,8e-05,12.79763]
[1778778376847,34.23,81955.63,0.0,-0.89307,8e-05,12.79559]
[1778778377855,34.23,81963.53,0.0,-0.89245,8e-05,12.84986]
[1778778378861,34.23,81957.0,0.0,-0.89296,8e-05,12.80531]
[1778778383896,34.23,81951.12,0.0,-0.8934,8e-05,12.76623]
[1778778384903,34.23,81945.93,0.0,-0.8938,8e-05,12.73069]
[1778778386919,34.23,81939.71,0.0,-0.89428,8e-05,12.68818]
[1778778387924,34.23,81947.35,0.0,-0.89369,8e-05,12.7403]
[1778778389942,34.23,81940.84,0.0,-0.89419,8e-05,12.6958]
[1778778394981,34.23,81938.25,0.0,-0.89442,8e-05,12.67374]
[1778778400018,34.23,81943.46,0.0,-0.89402,8e-05,12.70933]
[1778778403037,34.23,81955.8,0.0,-0.89307,8e-05,12.79343]
[1778778407066,34.23,81950.3,0.0,-0.8935,8e-05,12.7553]
[1778778412100,34.23,81953.13,0.0,-0.89329,8e-05,12.77411]
[1778778413107,34.23,81958.59,0.0,-0.89287,8e-05,12.81133]
[1778778414115,34.23,81967.04,0.0,-0.89221,8e-05,12.86903]
[1778778416130,34.23,81973.78,0.0,-0.89169,8e-05,12.91474]
[1778778417136,34.23,81980.8,0.0,-0.89114,8e-05,12.96302]
[1778778419150,34.23,81989.32,0.0,-0.89047,8e-05,13.0216]
[1778778421164,34.23,81994.46,0.0,-0.89007,8e-05,13.05686]
[1778778426199,34.23,81993.97,0.0,-0.89012,8e-05,13.05301]
[1778778427206,34.23,81967.89,0.0,-0.89217,8e-05,12.87334]
[1778778428213,34.23,81948.97,0.0,-0.89363,8e-05,12.74402]
[1778778431233,34.23,81944.01,0.0,-0.894,8e-05,12.7111]
[1778778432241,34.23,81934.67,0.0,-0.89472,8e-05,12.64745]
[1778778434255,34.23,81929.19,0.0,-0.89514,8e-05,12.61032]
[1778778437281,34.23,81922.07,0.0,-0.89567,8e-05,12.56231]
[1778778438283,34.23,81919.91,0.0,-0.89584,8e-05,12.54784]
[1778778442317,34.23,81912.17,0.0,-0.89642,8e-05,12.49595]
[1778778443325,34.23,81897.18,0.0,-0.89755,8e-05,12.39453]
[1778778444335,34.23,81894.77,0.0,-0.89773,8e-05,12.37827]
[1778778445340,34.23,81885.33,0.0,-0.89843,7e-05,12.31456]
[1778778446346,34.23,81881.52,0.0,-0.89872,7e-05,12.289]
[1778778448361,34.23,81891.86,0.0,-0.89794,7e-05,12.35919]
[1778778449368,34.23,81892.55,0.0,-0.89789,8e-05,12.36393]
[1778778452390,34.23,81902.05,0.0,-0.89719,8e-05,12.4249]
[1778778453398,34.23,81900.7,0.0,-0.89729,8e-05,12.41615]
[1778778454404,34.23,81894.99,0.0,-0.89772,8e-05,12.37751]
[1778778455411,34.23,81876.28,0.0,-0.89911,7e-05,12.2513]
[1778778456419,34.24,81871.04,0.0,-0.8995,7e-05,12.21627]
[1778778457427,34.24,81876.91,0.0,-0.89906,7e-05,12.25608]
[1778778458436,34.24,81875.66,0.0,-0.89915,7e-05,12.24789]
[1778778459444,34.24,81869.08,0.0,-0.89964,7e-05,12.20385]
[1778778460451,34.24,81865.9,0.0,-0.89987,7e-05,12.18239]
[1778778465488,34.24,81864.16,0.0,-0.9,7e-05,12.17054]
[1778778466495,34.24,81870.15,0.0,-0.89956,7e-05,12.21077]
[1778778467502,34.24,81873.89,0.0,-0.89928,7e-05,12.23623]
[1778778468511,34.24,81885.51,0.0,-0.89841,7e-05,12.3148]
[1778778469517,34.24,81894.9,0.0,-0.89771,8e-05,12.37837]
[1778778470524,34.24,81897.99,0.0,-0.89747,8e-05,12.39972]
[1778778471536,34.24,81902.06,0.0,-0.89715,8e-05,12.42811]
[1778778474558,34.24,81913.69,0.0,-0.89626,8e-05,12.50798]
[1778778479588,34.24,81921.42,0.0,-0.89566,8e-05,12.56179]
[1778778481602,34.24,81932.77,0.0,-0.89479,8e-05,12.63932]
[1778778486638,34.24,81935.94,0.0,-0.89454,8e-05,12.66125]
[1778778488650,34.24,81930.3,0.0,-0.89497,8e-05,12.62302]
[1778778491671,34.24,81937.41,0.0,-0.89442,8e-05,12.67174]
[1778778494692,34.25,81929.82,0.0,-0.895,8e-05,12.6202]
[1778778497718,34.25,81922.88,0.0,-0.89553,8e-05,12.57345]
[1778778502754,34.25,81922.45,0.0,-0.89555,8e-05,12.57137]
[1778778504767,34.25,81931.95,0.0,-0.89482,8e-05,12.6363]
[1778778508797,34.25,81924.42,0.0,-0.89539,8e-05,12.58565]
[1778778510811,34.25,81917.59,0.0,-0.89591,8e-05,12.53968]
[1778778511818,34.25,81911.65,0.0,-0.89638,8e-05,12.49531]
[1778778513831,34.25,81917.73,0.0,-0.89592,8e-05,12.53718]
[1778778518866,34.25,81923.16,0.0,-0.89549,8e-05,12.5753]
[1778778523904,34.25,81922.16,0.0,-0.89555,8e-05,12.56954]
[1778778525917,34.26,81928.89,0.0,-0.89504,8e-05,12.61565]
[1778778530952,34.26,81924.49,0.0,-0.89536,8e-05,12.58645]
[1778778532693,34.26,81941.17,0.0,-0.89408,8e-05,12.70015]
[1778778534978,34.26,81931.24,0.0,-0.89485,8e-05,12.63257]
[1778778537999,34.26,81922.32,0.0,-0.89552,8e-05,12.57229]
[1778778542798,34.26,81940.48,0.0,-0.89412,8e-05,12.69661]
[1778778544046,34.26,81928.17,0.0,-0.89506,8e-05,12.61318]
[1778778546062,34.26,81918.85,0.0,-0.89577,8e-05,12.55043]
[1778778548076,34.26,81928.13,0.0,-0.89505,8e-05,12.61414]
[1778778552877,34.26,81943.14,0.0,-0.89388,8e-05,12.71832]
[1778778558146,34.27,81939.98,0.0,-0.8941,8e-05,12.69825]
[1778778560167,34.27,81928.84,0.0,-0.89495,8e-05,12.62309]
[1778778565196,34.27,81919.65,0.0,-0.89563,8e-05,12.56271]
[1778778570231,34.28,81923.13,0.0,-0.89534,8e-05,12.5884]
[1778778575270,34.28,81938.52,0.0,-0.89417,8e-05,12.69077]
[1778778576275,34.28,81963.97,0.0,-0.8922,8e-05,12.86472]
[1778778577279,34.28,81972.06,0.0,-0.89157,8e-05,12.92023]
[1778778578288,34.28,81982.33,0.0,-0.89076,8e-05,12.99066]
[1778778580302,34.28,81974.31,0.0,-0.89139,8e-05,12.93543]
[1778778583322,34.28,81968.43,0.0,-0.89185,8e-05,12.89513]
[1778778585337,34.28,81960.18,0.0,-0.89249,8e-05,12.83877]
[1778778587350,34.28,81951.57,0.0,-0.89316,8e-05,12.78016]
[1778778588357,34.28,81945.87,0.0,-0.8936,8e-05,12.74145]
[1778778590371,34.28,81934.47,0.0,-0.89447,8e-05,12.66427]
[1778778595407,34.28,81929.94,0.0,-0.8948,8e-05,12.635]
[1778778596414,34.28,81924.21,0.0,-0.89523,8e-05,12.59643]
[1778778600441,34.29,81912.76,0.0,-0.89608,8e-05,12.52003]
[1778778601448,34.29,81911.31,0.0,-0.89619,8e-05,12.51037]
[1778778604471,34.29,81904.73,0.0,-0.89668,8e-05,12.46635]
[1778778605478,34.29,81890.06,0.0,-0.89779,7e-05,12.36744]
[1778778606513,34.29,81897.2,0.0,-0.89724,8e-05,12.41609]
[1778778607495,34.29,81887.62,0.0,-0.89796,7e-05,12.35139]
[1778778608502,34.29,81900.35,0.0,-0.897,8e-05,12.43819]
[1778778609509,34.29,81908.82,0.0,-0.89635,8e-05,12.49586]
[1778778610524,34.29,81912.42,0.0,-0.89608,8e-05,12.52051]
[1778778612532,34.29,81913.96,0.0,-0.89596,8e-05,12.53133]
[1778778617567,34.3,81916.32,0.0,-0.89571,8e-05,12.55356]
[1778778621595,34.31,81923.16,0.0,-0.89516,8e-05,12.60214]
[1778778622601,34.31,81933.89,0.0,-0.89434,8e-05,12.67559]
[1778778623608,34.31,81935.61,0.0,-0.8942,8e-05,12.68766]
[1778778624614,34.31,81926.28,0.0,-0.89491,8e-05,12.62413]
[1778778625623,34.31,81932.6,0.0,-0.89443,8e-05,12.66756]
[1778778626630,34.31,81933.24,0.0,-0.89437,8e-05,12.67228]
[1778778631672,34.31,81933.23,0.0,-0.89439,8e-05,12.66866]
[1778778636709,34.31,81935.47,0.0,-0.89422,8e-05,12.68396]
[1778778638719,34.31,81941.16,0.0,-0.89379,8e-05,12.72265]
[1778778641740,34.31,81946.84,0.0,-0.89335,8e-05,12.76156]
[1778778642747,34.31,81947.96,0.0,-0.89326,8e-05,12.76942]
[1778778647782,34.31,81947.94,0.0,-0.89325,8e-05,12.77033]
[1778778652817,34.31,81948.63,0.0,-0.89318,8e-05,12.77603]
[1778778656845,34.32,81943.14,0.0,-0.8936,8e-05,12.73939]
[1778778661881,34.32,81941.9,0.0,-0.89368,8e-05,12.732]
[1778778662890,34.32,81950.26,0.0,-0.89303,8e-05,12.78928]
[1778778663894,34.32,81948.57,0.0,-0.89316,8e-05,12.77787]
[1778778665911,34.32,81942.43,0.0,-0.89363,8e-05,12.73632]
[1778778670946,34.32,81945.78,0.0,-0.89336,8e-05,12.76021]
[1778778672959,34.32,81951.01,0.0,-0.89295,8e-05,12.79625]
[1778778674972,34.32,81953.99,0.0,-0.89272,8e-05,12.81682]
[1778778675978,34.32,81965.01,0.0,-0.89186,8e-05,12.8923]
[1778778676985,34.32,81965.98,0.0,-0.89178,8e-05,12.89893]
[1778778681020,34.32,81971.79,0.0,-0.89133,8e-05,12.93859]
[1778778686055,34.32,81971.04,0.0,-0.89139,8e-05,12.93319]
[1778778691091,34.32,81964.53,0.0,-0.89194,8e-05,12.88394]
[1778778692097,34.32,81965.15,0.0,-0.89189,8e-05,12.88823]
[1778778697132,34.32,81967.65,0.0,-0.89169,8e-05,12.90556]
[1778778698139,34.32,81958.45,0.0,-0.89241,8e-05,12.8426]
[1778778699146,34.32,81955.82,0.0,-0.89261,8e-05,12.82473]
[1778778700157,34.32,81944.77,0.0,-0.89346,8e-05,12.74941]
[1778778701160,34.32,81942.15,0.0,-0.89366,8e-05,12.73179]
[1778778703175,34.32,81937.95,0.0,-0.89398,8e-05,12.70374]
[1778778708209,34.33,81934.13,0.0,-0.89425,8e-05,12.67932]
[1778778710224,34.33,81948.93,0.0,-0.89311,8e-05,12.78093]
[1778778711231,34.33,81954.48,0.0,-0.89267,8e-05,12.81905]
[1778778712239,34.33,81962.02,0.0,-0.89209,8e-05,12.87078]
[1778778713245,34.33,81966.28,0.0,-0.89175,8e-05,12.90003]
[1778778718282,34.33,81965.78,0.0,-0.89176,8e-05,12.89919]
[1778778723316,34.33,81967.28,0.0,-0.89162,8e-05,12.91147]
[1778778725329,34.34,81957.78,0.0,-0.89235,8e-05,12.84731]
[1778778727344,34.34,81951.37,0.0,-0.89284,8e-05,12.80455]
[1778778732380,34.34,81949.42,0.0,-0.89295,8e-05,12.79401]
[1778778735403,34.34,81958.48,0.0,-0.89224,8e-05,12.85701]
[1778778736419,34.35,81961.09,0.0,-0.89203,8e-05,12.87533]
[1778778741455,34.37,81963.83,0.0,-0.89166,8e-05,12.90781]
[1778778746485,34.38,81959.88,0.0,-0.89191,8e-05,12.88587]
[1778778749504,34.38,81950.34,0.0,-0.89263,8e-05,12.82205]
[1778778754539,34.38,81945.9,0.0,-0.89297,8e-05,12.79002]
[1778778759574,34.39,81948.19,0.0,-0.89277,8e-05,12.80828]
[1778778761658,34.39,81929.99,0.0,-0.89416,8e-05,12.68543]
[1778778763603,34.39,81917.29,0.0,-0.89512,8e-05,12.59967]
[1778778764611,34.39,81909.75,0.0,-0.89569,8e-05,12.54903]
[1778778765617,34.39,81908.56,0.0,-0.89577,8e-05,12.54149]
[1778778768645,34.4,81915.13,0.0,-0.89526,8e-05,12.58755]
[1778778771666,34.4,81909.96,0.0,-0.89563,8e-05,12.554]
[1778778773681,34.4,81898.01,0.0,-0.89653,8e-05,12.47427]
[1778778774687,34.4,81897.43,0.0,-0.89656,8e-05,12.47098]
[1778778775694,34.4,81902.5,0.0,-0.89618,8e-05,12.5055]
[1778778777707,34.4,81907.39,0.0,-0.8958,8e-05,12.53932]
[1778778779721,34.4,81885.21,0.0,-0.89747,7e-05,12.38995]
[1778778780728,34.4,81882.16,0.0,-0.89769,7e-05,12.36979]
[1778778781736,34.4,81873.48,0.0,-0.89833,7e-05,12.31184]
[1778778782742,34.41,81871.68,0.0,-0.89846,7e-05,12.30025]
[1778778783750,34.41,81865.06,0.0,-0.89895,7e-05,12.25633]
[1778778785765,34.41,81860.99,0.0,-0.89924,7e-05,12.2302]
[1778778786771,34.41,81844.1,0.0,-0.90047,7e-05,12.11783]
[1778778787778,34.41,81845.54,0.0,-0.90036,7e-05,12.1282]
[1778778791807,34.42,81853.79,0.0,-0.89972,7e-05,12.1863]
[1778778792814,34.42,81859.5,0.0,-0.89929,7e-05,12.22518]
[1778778793826,34.42,81860.99,0.0,-0.89917,7e-05,12.23577]
[1778778798860,34.42,81860.46,0.0,-0.89918,7e-05,12.23517]
[1778778800876,34.42,81865.1,0.0,-0.89882,7e-05,12.26738]
[1778778802912,34.43,81874.64,0.0,-0.8981,7e-05,12.33241]
[1778778803909,34.43,81867.43,0.0,-0.89863,7e-05,12.28443]
[1778778804916,34.43,81865.25,0.0,-0.89879,7e-05,12.2703]
[1778778806931,34.43,81859.53,0.0,-0.8992,7e-05,12.23301]
[1778778809955,34.43,81851.79,0.0,-0.89975,7e-05,12.18287]
[1778778810961,34.43,81833.44,0.0,-0.90109,7e-05,12.06106]
[1778778811968,34.43,81833.52,0.0,-0.90111,7e-05,12.05807]
[1778778817003,34.44,81836.48,0.0,-0.90085,7e-05,12.08169]
[1778778819017,34.44,81821.39,0.0,-0.90193,7e-05,11.98285]
[1778778820025,34.45,81820.77,0.0,-0.90197,7e-05,11.97964]
[1778778824054,34.45,81828.77,0.0,-0.90134,7e-05,12.03635]
[1778778826068,34.45,81842.27,0.0,-0.90034,7e-05,12.12793]
[1778778827076,34.46,81846.88,0.0,-0.89999,7e-05,12.15941]
[1778778833117,34.46,81845.32,0.0,-0.90006,7e-05,12.15304]
[1778778835133,34.46,81838.0,0.0,-0.90058,7e-05,12.10561]
[1778778836139,34.47,81834.79,0.0,-0.90081,7e-05,12.085]
[1778778837146,34.47,81828.36,0.0,-0.90127,7e-05,12.04302]
[1778778838154,34.47,81823.16,0.0,-0.90164,7e-05,12.00891]
[1778778839161,34.47,81817.37,0.0,-0.90206,7e-05,11.97097]
[1778778840167,34.47,81810.55,0.0,-0.90254,7e-05,11.92632]
[1778778841174,34.47,81806.72,0.0,-0.90281,7e-05,11.90157]
[1778778843194,34.47,81796.97,0.0,-0.9035,7e-05,11.83802]
[1778778844200,34.47,81772.42,0.0,-0.90525,7e-05,11.67677]
[1778778845206,34.47,81767.0,0.0,-0.90562,7e-05,11.64181]
[1778778850241,34.48,81764.55,0.0,-0.90576,7e-05,11.62885]
[1778778851269,34.48,81759.2,0.0,-0.90613,7e-05,11.59449]
[1778778852255,34.48,81752.69,0.0,-0.90658,7e-05,11.55254]
[1778778853267,34.48,81745.92,0.0,-0.90704,7e-05,11.50903]
[1778778854270,34.48,81743.06,0.0,-0.90724,7e-05,11.49112]
[1778778859306,34.49,81744.54,0.0,-0.90711,7e-05,11.50301]
[1778778861320,34.49,81734.62,0.0,-0.90779,7e-05,11.43917]
[1778778862328,34.49,81727.12,0.0,-0.9083,7e-05,11.39089]
[1778778863335,34.49,81733.32,0.0,-0.90787,7e-05,11.43167]
[1778778864351,34.49,81736.67,0.0,-0.90763,7e-05,11.45389]
[1778778865358,34.49,81741.8,0.0,-0.90727,7e-05,11.48769]
[1778778868156,34.49,81741.31,0.0,-0.90729,7e-05,11.48632]
[1778778873413,34.5,81738.54,0.0,-0.90747,7e-05,11.4678]
[1778778875428,34.5,81749.38,0.0,-0.90669,7e-05,11.54]
[1778778876434,34.5,81750.34,0.0,-0.90662,7e-05,11.54696]
[1778778878227,34.51,81742.73,0.0,-0.90713,7e-05,11.49891]
[1778778879455,34.51,81733.41,0.0,-0.90777,7e-05,11.43912]
[1778778880461,34.51,81731.97,0.0,-0.90786,7e-05,11.43059]
[1778778881476,34.51,81726.77,0.0,-0.90821,7e-05,11.39766]
[1778778883485,34.51,81725.23,0.0,-0.90831,7e-05,11.38864]
[1778778887511,34.52,81717.58,0.0,-0.90881,7e-05,11.34108]
[1778778888517,34.52,81708.72,0.0,-0.90941,7e-05,11.28434]
[1778778889527,34.52,81694.47,0.0,-0.91038,7e-05,11.19309]
[1778778890535,34.52,81693.92,0.0,-0.91041,7e-05,11.19031]
[1778778893554,34.52,81680.58,0.0,-0.91128,7e-05,11.10694]
[1778778894563,34.54,81682.72,0.0,-0.91105,7e-05,11.12942]
[1778778896577,34.54,81685.48,0.0,-0.91083,7e-05,11.14963]
[1778778901611,34.55,81686.13,0.0,-0.91075,7e-05,11.1577]
[1778778903625,34.55,81668.33,0.0,-0.91193,7e-05,11.04536]
[1778778904631,34.55,81674.15,0.0,-0.91153,7e-05,11.08345]
[1778778905673,34.55,81680.06,0.0,-0.91113,7e-05,11.12131]
[1778778906667,34.55,81666.94,0.0,-0.912,7e-05,11.03814]
[1778778907674,34.56,81653.22,0.0,-0.9129,7e-05,10.95156]
[1778778908681,34.57,81641.61,0.0,-0.91356,7e-05,10.88801]
[1778778909692,34.59,81645.33,0.0,-0.9132,7e-05,10.92279]
[1778778910701,34.61,81656.26,0.0,-0.91236,7e-05,11.00303]
[1778778911706,34.63,81665.04,0.0,-0.91167,7e-05,11.06855]
[1778778912714,34.63,81669.01,0.0,-0.9114,7e-05,11.09477]
[1778778914728,34.63,81673.63,0.0,-0.91106,7e-05,11.12668]
[1778778919764,34.64,81670.7,0.0,-0.91122,7e-05,11.11178]
[1778778922787,34.64,81664.13,0.0,-0.91164,7e-05,11.07139]
[1778778923793,34.64,81655.08,0.0,-0.91223,7e-05,11.01534]
[1778778925811,34.64,81644.3,0.0,-0.91293,7e-05,10.94771]
[1778778927822,34.66,81638.66,0.0,-0.91319,7e-05,10.92291]
[1778778929856,34.7,81633.82,0.0,-0.91329,7e-05,10.91276]
[1778778930852,34.71,81626.25,0.0,-0.91368,7e-05,10.8753]
[1778778932866,34.72,81624.31,0.0,-0.91381,7e-05,10.86102]
[1778778934880,34.72,81618.67,0.0,-0.91417,7e-05,10.82624]
[1778778939923,34.72,81615.38,0.0,-0.91436,7e-05,10.80756]
[1778778941934,34.73,81609.29,0.0,-0.91474,7e-05,10.77076]
[1778778947000,34.73,81591.89,0.0,-0.91586,6e-05,10.66274]
[1778778948012,34.74,81579.24,0.0,-0.91661,6e-05,10.58984]
[1778778949013,34.75,81577.31,0.0,-0.91666,6e-05,10.58428]
[1778778952035,34.75,81567.35,0.0,-0.91728,6e-05,10.5243]
[1778778953038,34.75,81569.97,0.0,-0.9171,6e-05,10.54135]
[1778778955052,34.76,81564.18,0.0,-0.91745,6e-05,10.50684]
[1778778956063,34.76,81563.45,0.0,-0.91749,6e-05,10.5031]
[1778778959080,34.78,81566.54,0.0,-0.91714,6e-05,10.53772]
[1778778960089,34.78,81560.34,0.0,-0.91752,6e-05,10.49995]
[1778778961093,34.8,81565.22,0.0,-0.91713,6e-05,10.53791]
[1778778962100,34.81,81565.05,0.0,-0.91707,6e-05,10.54388]
[1778778964116,34.83,81573.41,0.0,-0.91639,6e-05,10.60941]
[1778778965123,34.84,81575.47,0.0,-0.9162,6e-05,10.62796]
[1778778967136,34.85,81577.03,0.0,-0.91604,6e-05,10.64322]
[1778778969151,34.85,81570.42,0.0,-0.91646,6e-05,10.60311]
[1778778970157,34.85,81564.12,0.0,-0.91685,6e-05,10.56454]
[1778778971165,34.85,81562.59,0.0,-0.91694,6e-05,10.55568]
[1778778972171,34.86,81569.15,0.0,-0.91652,6e-05,10.59707]
[1778778973178,34.86,81571.27,0.0,-0.91638,6e-05,10.61083]
[1778778976215,34.86,81584.33,0.0,-0.91552,6e-05,10.69397]
[1778778977207,34.86,81596.57,0.0,-0.91472,6e-05,10.77096]
[1778778978214,34.86,81601.67,0.0,-0.91439,6e-05,10.80326]
[1778778979221,34.86,81597.8,0.0,-0.91464,6e-05,10.77928]
[1778778980231,34.86,81591.68,0.0,-0.91503,6e-05,10.74128]
[1778778981238,34.86,81588.61,0.0,-0.91523,6e-05,10.72245]
[1778778984256,34.86,81593.99,0.0,-0.91487,6e-05,10.75728]
[1778778985263,34.87,81595.14,0.0,-0.91479,6e-05,10.76481]
[1778778989311,34.87,81588.4,0.0,-0.91521,6e-05,10.72381]
[1778778990318,34.87,81580.42,0.0,-0.91572,6e-05,10.67436]
[1778778991331,34.87,81577.88,0.0,-0.91591,6e-05,10.65481]
[1778778996360,34.87,81582.33,0.0,-0.9156,6e-05,10.68487]
[1778778997367,34.87,81574.43,0.0,-0.9161,6e-05,10.63607]
[1778778998376,34.88,81567.0,0.0,-0.91652,6e-05,10.59489]
[1778778999382,34.89,81565.67,0.0,-0.91655,6e-05,10.59233]
[1778779004416,34.91,81564.95,0.0,-0.91646,6e-05,10.60066]
[1778779005423,34.91,81559.92,0.0,-0.91677,6e-05,10.56999]
[1778779006430,34.92,81553.91,0.0,-0.9171,6e-05,10.53844]
[1778779007437,34.92,81545.3,0.0,-0.91763,6e-05,10.48583]
[1778779008444,34.93,81543.58,0.0,-0.91773,6e-05,10.47591]
[1778779010458,34.93,81548.76,0.0,-0.91739,6e-05,10.50928]
[1778779012473,34.93,81543.35,0.0,-0.91772,6e-05,10.47722]
[1778779013479,34.93,81538.21,0.0,-0.91804,6e-05,10.44625]
[1778779014495,34.94,81529.14,0.0,-0.91852,6e-05,10.39818]
[1778779015498,34.95,81512.09,0.0,-0.91954,6e-05,10.29784]
[1778779016505,34.95,81506.58,0.0,-0.91987,6e-05,10.26517]
[1778779017512,34.97,81500.72,0.0,-0.92013,6e-05,10.23985]
[1778779020536,35.02,81501.29,0.0,-0.91977,6e-05,10.27476]
[1778779024563,35.05,81494.24,0.0,-0.92006,6e-05,10.24508]
[1778779028592,35.09,81490.88,0.0,-0.92002,6e-05,10.24889]
[1778779032618,35.09,81481.25,0.0,-0.92058,6e-05,10.19297]
[1778779033625,35.1,81482.68,0.0,-0.92042,6e-05,10.20876]
[1778779037669,35.12,81477.02,0.0,-0.92068,6e-05,10.18312]
[1778779040689,35.12,81482.26,0.0,-0.92034,6e-05,10.21647]
[1778779041694,35.12,81495.34,0.0,-0.91954,6e-05,10.29643]
[1778779042699,35.12,81504.99,0.0,-0.91893,6e-05,10.35562]
[1778779043728,35.12,81506.76,0.0,-0.91882,6e-05,10.36672]
[1778779044725,35.12,81519.39,0.0,-0.91803,6e-05,10.44425]
[1778779046465,35.13,81520.79,0.0,-0.91793,6e-05,10.45401]
[1778779048756,35.13,81527.57,0.0,-0.9175,6e-05,10.49677]
[1778779049762,35.13,81531.96,0.0,-0.91721,6e-05,10.52426]
[1778779050770,35.13,81544.27,0.0,-0.91643,6e-05,10.60058]
[1778779051776,35.13,81557.08,0.0,-0.91564,6e-05,10.67598]
[1778779052783,35.13,81565.72,0.0,-0.91509,6e-05,10.72979]
[1778779053790,35.13,81566.22,0.0,-0.91505,6e-05,10.73306]
[1778779055810,35.13,81571.91,0.0,-0.91468,6e-05,10.76881]
[1778779057822,35.13,81566.65,0.0,-0.91502,6e-05,10.73641]
[1778779058827,35.13,81557.14,0.0,-0.91562,6e-05,10.67767]
[1778779061850,35.13,81549.6,0.0,-0.9161,6e-05,10.63187]
[1778779065875,35.14,81555.78,0.0,-0.91569,6e-05,10.67115]
[1778779070910,35.14,81556.49,0.0,-0.91563,6e-05,10.67664]
[1778779073933,35.14,81549.78,0.0,-0.91605,6e-05,10.6358]
[1778779078967,35.14,81551.33,0.0,-0.91594,6e-05,10.64674]
[1778779079975,35.14,81559.08,0.0,-0.91545,6e-05,10.69487]
[1778779084008,35.14,81569.3,0.0,-0.91479,6e-05,10.75874]
[1778779085011,35.14,81586.43,0.0,-0.91368,6e-05,10.86533]
[1778779088031,35.14,81580.74,0.0,-0.91405,6e-05,10.8297]
[1778779091067,35.14,81563.94,0.0,-0.91513,6e-05,10.72551]
[1778779092080,35.14,81567.82,0.0,-0.91487,6e-05,10.75012]
[1778779093097,35.14,81542.0,0.0,-0.91652,6e-05,10.5908]
[1778779094094,35.14,81526.07,0.0,-0.91752,6e-05,10.49309]
[1778779095103,35.15,81521.5,0.0,-0.9178,6e-05,10.4655]
[1778779098122,35.15,81517.75,0.0,-0.91802,6e-05,10.44404]
[1778779099128,35.15,81504.11,0.0,-0.91886,6e-05,10.36119]
[1778779100136,35.15,81495.42,0.0,-0.91939,6e-05,10.3089]
[1778779101142,35.15,81495.28,0.0,-0.91939,6e-05,10.30878]
[1778779106183,35.15,81496.73,0.0,-0.91928,6e-05,10.31965]
[1778779109212,35.16,81509.88,0.0,-0.91846,6e-05,10.4007]
[1778779110323,35.16,81528.51,0.0,-0.91729,6e-05,10.51486]
[1778779111256,35.16,81506.98,0.0,-0.91867,6e-05,10.37886]
[1778779112239,35.16,81489.49,0.0,-0.91975,6e-05,10.27262]
[1778779113249,35.16,81485.37,0.0,-0.91998,6e-05,10.24905]
[1778779115266,35.16,81463.42,0.0,-0.92131,6e-05,10.11714]
[1778779116270,35.16,81441.72,0.0,-0.9226,6e-05,9.9885]
[1778779117308,35.17,81446.3,0.0,-0.92232,6e-05,10.01703]
[1778779118293,35.17,81462.52,0.0,-0.92133,6e-05,10.1156]
[1778779119300,35.17,81470.34,0.0,-0.92084,6e-05,10.16368]
[1778779120312,35.17,81471.07,0.0,-0.92079,6e-05,10.16892]
[1778779121317,35.17,81476.57,0.0,-0.92045,6e-05,10.20299]
[1778779123330,35.17,81474.09,0.0,-0.92058,6e-05,10.1895]
[1778779125344,35.18,81461.32,0.0,-0.92133,6e-05,10.11493]
[1778779126350,35.18,81448.97,0.0,-0.92208,6e-05,10.04066]
[1778779127356,35.18,81448.48,0.0,-0.9221,6e-05,10.03874]
[1778779130377,35.19,81441.23,0.0,-0.9225,6e-05,9.99836]
[1778779131384,35.19,81440.87,0.0,-0.92251,6e-05,9.99729]
[1778779136420,35.2,81442.48,0.0,-0.92235,6e-05,10.01341]
[1778779141459,35.21,81436.77,0.0,-0.92265,6e-05,9.98357]
[1778779143472,35.23,81434.82,0.0,-0.92264,6e-05,9.98426]
[1778779148516,35.24,81427.6,0.0,-0.92301,6e-05,9.94655]
[1778779151542,35.24,81426.08,0.0,-0.92307,6e-05,9.94089]
[1778779152545,35.24,81415.85,0.0,-0.92367,6e-05,9.88069]
[1778779153551,35.24,81416.09,0.0,-0.92365,6e-05,9.88276]
[1778779158588,35.25,81432.86,0.0,-0.92262,6e-05,9.98596]
[1778779159595,35.25,81437.52,0.0,-0.92233,6e-05,10.01489]
[1778779161607,35.25,81439.6,0.0,-0.92218,6e-05,10.02938]
[1778779164627,35.26,81444.83,0.0,-0.92184,6e-05,10.06373]
[1778779166642,35.26,81439.26,0.0,-0.92215,6e-05,10.03226]
[1778779167649,35.26,81439.16,0.0,-0.92215,6e-05,10.03267]
[1778779171382,35.27,81428.73,0.0,-0.92277,6e-05,9.96956]
[1778779173703,35.27,81441.73,0.0,-0.92197,6e-05,10.04857]
[1778779174707,35.28,81448.72,0.0,-0.92153,6e-05,10.09238]
[1778779176728,35.28,81457.85,0.0,-0.92097,6e-05,10.14812]
[1778779179743,35.28,81462.62,0.0,-0.92066,6e-05,10.17931]
[1778779184779,35.29,81461.76,0.0,-0.92067,6e-05,10.17819]
[1778779186793,35.29,81452.64,0.0,-0.92121,6e-05,10.12498]
[1778779187800,35.29,81447.75,0.0,-0.92149,6e-05,10.09655]
[1778779189815,35.3,81437.03,0.0,-0.92211,6e-05,10.0343]
[1778779191522,35.3,81427.87,0.0,-0.92265,6e-05,9.98087]
[1778779196865,35.3,81428.63,0.0,-0.92257,6e-05,9.98871]
[1778779198879,35.31,81411.97,0.0,-0.92355,6e-05,9.89088]
[1778779199887,35.31,81410.1,0.0,-0.92365,6e-05,9.88053]
[1778779201592,35.31,81402.21,0.0,-0.9241,6e-05,9.83537]
[1778779203914,35.31,81394.83,0.0,-0.92451,6e-05,9.79344]
[1778779204922,35.33,81401.46,0.0,-0.92403,6e-05,9.84169]
[1778779205939,35.33,81400.2,0.0,-0.9241,6e-05,9.83464]
[1778779207945,35.33,81387.23,0.0,-0.92485,6e-05,9.75944]
[1778779208954,35.33,81381.64,0.0,-0.92517,6e-05,9.72654]
[1778779209957,35.33,81377.59,0.0,-0.9254,6e-05,9.70332]
[1778779212979,35.34,81384.97,0.0,-0.92495,6e-05,9.74854]
[1778779213986,35.34,81398.84,0.0,-0.92414,6e-05,9.83094]
[1778779214992,35.34,81404.45,0.0,-0.9238,6e-05,9.86457]
[1778779215999,35.34,81402.81,0.0,-0.9239,6e-05,9.85524]
[1778779221035,35.34,81403.87,0.0,-0.9238,6e-05,9.86438]
[1778779225062,35.35,81409.73,0.0,-0.92342,6e-05,9.90255]
[1778779229091,35.35,81414.89,0.0,-0.92309,6e-05,9.93646]
[1778779230098,35.36,81411.41,0.0,-0.92328,6e-05,9.91699]
[1778779231104,35.36,81405.66,0.0,-0.92363,6e-05,9.88006]
[1778779232113,35.36,81399.42,0.0,-0.92399,6e-05,9.84396]
[1778779233122,35.36,81404.3,0.0,-0.9237,6e-05,9.87373]
[1778779235133,35.36,81413.94,0.0,-0.92311,6e-05,9.93257]
[1778779236140,35.37,81416.62,0.0,-0.92294,6e-05,9.94926]
[1778779238159,35.37,81423.82,0.0,-0.9225,6e-05,9.99355]
[1778779241182,35.37,81424.78,0.0,-0.92241,6e-05,10.00211]
[1778779243241,35.38,81418.11,0.0,-0.92279,6e-05,9.96418]
[1778779245210,35.38,81425.84,0.0,-0.92232,6e-05,10.01161]
[1778779248228,35.38,81425.52,0.0,-0.92231,6e-05,10.01247]
[1778779251251,35.39,81442.34,0.0,-0.92128,6e-05,10.11549]
[1778779252257,35.39,81453.7,0.0,-0.92058,6e-05,10.1846]
[1778779253265,35.39,81458.3,0.0,-0.92029,6e-05,10.2131]
[1778779255278,35.39,81459.8,0.0,-0.92018,6e-05,10.22367]
[1778779256289,35.4,81468.55,0.0,-0.91964,6e-05,10.27719]
[1778779258303,35.4,81470.53,0.0,-0.91951,6e-05,10.28983]
[1778779263338,35.4,81476.52,0.0,-0.91911,6e-05,10.32988]
[1778779266436,35.4,81482.0,0.0,-0.91876,6e-05,10.36424]
[1778779268371,35.41,81481.57,0.0,-0.91878,6e-05,10.36196]
[1778779271401,35.41,81479.48,0.0,-0.91891,6e-05,10.34968]
[1778779276429,35.41,81477.69,0.0,-0.91901,6e-05,10.33951]
[1778779278443,35.41,81465.95,0.0,-0.91972,6e-05,10.26932]
[1778779279450,35.41,81462.52,0.0,-0.91993,6e-05,10.24841]
[1778779282470,35.41,81469.33,0.0,-0.91952,6e-05,10.28891]
[1778779284485,35.41,81469.81,0.0,-0.9195,6e-05,10.29131]
[1778779289521,35.4,81472.15,0.0,-0.91937,6e-05,10.30428]
[1778779291538,35.4,81457.78,0.0,-0.92028,6e-05,10.21297]
[1778779292543,35.4,81452.0,0.0,-0.92063,6e-05,10.17808]
[1778779293549,35.4,81453.61,0.0,-0.92053,6e-05,10.18768]
[1778779296572,35.4,81458.13,0.0,-0.92026,6e-05,10.21452]
[1778779299596,35.4,81449.12,0.0,-0.92081,6e-05,10.15998]
[1778779302631,35.4,81441.0,0.0,-0.9213,6e-05,10.11113]
[1778779303638,35.4,81425.46,0.0,-0.92224,6e-05,10.01831]
[1778779304646,35.4,81421.34,0.0,-0.92248,6e-05,9.99394]
[1778779306659,35.4,81417.95,0.0,-0.92268,6e-05,9.97419]
[1778779307675,35.4,81412.59,0.0,-0.92299,6e-05,9.94256]
[1778779308677,35.4,81390.53,0.0,-0.92429,6e-05,9.81229]
[1778779309693,35.4,81382.49,0.0,-0.92475,6e-05,9.7654]
[1778779310689,35.41,81385.17,0.0,-0.92459,6e-05,9.78171]
[1778779311696,35.41,81397.55,0.0,-0.92382,6e-05,9.85988]
[1778779312704,35.41,81403.52,0.0,-0.92346,6e-05,9.89559]
[1778779313714,35.42,81409.49,0.0,-0.9231,6e-05,9.93131]
[1778779314718,35.42,81415.11,0.0,-0.92277,6e-05,9.96495]
[1778779315815,35.42,81415.24,0.0,-0.92276,6e-05,9.96594]
[1778779316758,35.42,81395.72,0.0,-0.92391,6e-05,9.85029]
[1778779317764,35.42,81321.79,0.0,-0.92816,6e-05,9.41878]
[1778779319801,35.42,81305.76,0.0,-0.92903,6e-05,9.32885]
[1778779323844,35.43,81268.71,0.0,-0.93104,5e-05,9.12055]
[1778779325863,35.43,81259.93,0.0,-0.93148,5e-05,9.0746]
[1778779326870,35.43,81286.09,0.0,-0.93004,6e-05,9.22457]
[1778779327877,35.44,81291.87,0.0,-0.9297,6e-05,9.25983]
[1778779328881,35.44,81297.65,0.0,-0.92938,6e-05,9.2929]
[1778779329889,35.44,81305.02,0.0,-0.92896,6e-05,9.33619]
[1778779330896,35.44,81315.29,0.0,-0.92836,6e-05,9.39724]
[1778779332563,35.45,81325.35,0.0,-0.92779,6e-05,9.4563]
[1778779333922,35.45,81334.63,0.0,-0.92725,6e-05,9.51183]
[1778779335937,35.45,81340.71,0.0,-0.92688,6e-05,9.54877]
[1778779336944,35.45,81335.36,0.0,-0.92718,6e-05,9.51859]
[1778779339966,35.46,81341.25,0.0,-0.92682,6e-05,9.55529]
[1778779340974,35.46,81348.37,0.0,-0.9264,6e-05,9.59746]
[1778779342634,35.46,81355.14,0.0,-0.92601,6e-05,9.63764]
[1778779348022,35.47,81367.26,0.0,-0.92527,6e-05,9.71265]
[1778779350039,35.47,81374.02,0.0,-0.92487,6e-05,9.75339]
[1778779355072,35.47,81374.88,0.0,-0.92482,6e-05,9.75691]
[1778779360110,35.48,81372.94,0.0,-0.92491,6e-05,9.74796]
[1778779362783,35.48,81369.6,0.0,-0.92509,6e-05,9.72947]
[1778779363128,35.48,81369.6,0.0,-0.92508,6e-05,9.72999]
[1778779366149,35.48,81386.11,0.0,-0.92411,6e-05,9.82833]
[1778779371184,35.49,81385.6,0.0,-0.92412,6e-05,9.82727]
[1778779376219,35.49,81389.72,0.0,-0.92386,6e-05,9.85354]
[1778779378235,35.49,81412.28,0.0,-0.92252,6e-05,9.9876]
[1778779379241,35.49,81418.1,0.0,-0.92217,6e-05,10.02276]
[1778779381277,35.49,81426.82,0.0,-0.92165,6e-05,10.07485]
[1778779384300,35.49,81420.54,0.0,-0.92202,6e-05,10.03766]
[1778779385308,35.49,81413.63,0.0,-0.92243,6e-05,9.99675]
[1778779387326,35.49,81386.31,0.0,-0.92404,6e-05,9.83536]
[1778779388330,35.49,81365.93,0.0,-0.92521,6e-05,9.7167]
[1778779392358,35.5,81374.21,0.0,-0.92471,6e-05,9.76752]
[1778779395378,35.5,81382.45,0.0,-0.92422,6e-05,9.81734]
[1778779396386,35.5,81387.33,0.0,-0.92393,6e-05,9.84645]
[1778779401420,35.5,81394.67,0.0,-0.92348,6e-05,9.89146]
[1778779405451,35.51,81413.59,0.0,-0.92235,6e-05,10.00465]
[1778779406458,35.51,81416.88,0.0,-0.92215,6e-05,10.02434]
[1778779408471,35.51,81429.79,0.0,-0.92138,6e-05,10.10146]
[1778779409480,35.51,81437.6,0.0,-0.92091,6e-05,10.14812]
[1778779410489,35.51,81436.45,0.0,-0.92098,6e-05,10.14116]
[1778779415524,35.51,81439.98,0.0,-0.9208,6e-05,10.15787]
[1778779418544,35.51,81434.96,0.0,-0.9211,6e-05,10.12764]
[1778779421565,35.51,81427.22,0.0,-0.92157,6e-05,10.08139]
[1778779423577,35.51,81421.59,0.0,-0.9219,6e-05,10.04795]
[1778779425592,35.51,81412.8,0.0,-0.92242,6e-05,9.99588]
[1778779427606,35.51,81412.42,0.0,-0.92244,6e-05,9.99397]
[1778779432640,35.51,81415.3,0.0,-0.92226,6e-05,10.01197]
[1778779436668,35.51,81407.9,0.0,-0.92269,6e-05,9.96879]
[1778779437675,35.51,81406.28,0.0,-0.92279,6e-05,9.95945]
[1778779441708,35.51,81400.06,0.0,-0.92314,6e-05,9.92372]
[1778779443721,35.51,81385.65,0.0,-0.92398,6e-05,9.83926]
[1778779444728,35.51,81371.17,0.0,-0.92482,6e-05,9.75462]
[1778779445735,35.51,81368.54,0.0,-0.92497,6e-05,9.73977]
[1778779448760,35.52,81378.85,0.0,-0.92435,6e-05,9.80202]
[1778779449768,35.52,81383.18,0.0,-0.9241,6e-05,9.82797]
[1778779450773,35.52,81391.41,0.0,-0.92361,6e-05,9.8769]
[1778779451780,35.52,81396.5,0.0,-0.92331,6e-05,9.90731]
[1778779453795,35.52,81404.75,0.0,-0.92281,6e-05,9.95672]
[1778779454802,35.52,81409.09,0.0,-0.92255,6e-05,9.98267]
[1778779455808,35.52,81400.01,0.0,-0.92309,6e-05,9.92907]
[1778779456816,35.52,81396.0,0.0,-0.92332,6e-05,9.90563]
[1778779459836,35.52,81401.55,0.0,-0.92299,6e-05,9.93931]
[1778779462858,35.52,81404.63,0.0,-0.9228,6e-05,9.95827]
[1778779467892,35.53,81405.41,0.0,-0.92274,6e-05,9.96398]
[1778779472928,35.53,81386.41,0.0,-0.92388,6e-05,9.84877]
[1778779473935,35.53,81391.5,0.0,-0.92357,6e-05,9.87915]
[1778779474942,35.53,81397.84,0.0,-0.9232,6e-05,9.91692]
[1778779475949,35.53,81397.79,0.0,-0.9232,6e-05,9.91689]
[1778779477963,35.53,81406.63,0.0,-0.92267,6e-05,9.96971]
[1778779478971,35.53,81409.25,0.0,-0.92251,6e-05,9.98543]
[1778779484010,35.53,81414.18,0.0,-0.9222,6e-05,10.0163]
[1778779488037,35.54,81422.21,0.0,-0.92168,6e-05,10.0682]
[1778779489042,35.54,81431.32,0.0,-0.92112,6e-05,10.12347]
[1778779490052,35.54,81431.71,0.0,-0.92109,6e-05,10.12667]
[1778779495085,35.55,81417.35,0.0,-0.92191,6e-05,10.04549]
[1778779496093,35.55,81416.86,0.0,-0.92193,6e-05,10.04356]
[1778779501126,35.56,81415.93,0.0,-0.92193,6e-05,10.04301]
[1778779503800,35.57,81405.8,0.0,-0.9225,6e-05,9.98598]
[1778779508177,35.58,81411.1,0.0,-0.92214,6e-05,10.02174]
[1778779509199,35.58,81406.01,0.0,-0.92243,6e-05,9.9926]
[1778779510193,35.58,81400.78,0.0,-0.92273,6e-05,9.96272]
[1778779511200,35.58,81386.82,0.0,-0.92354,6e-05,9.88143]
[1778779512208,35.58,81382.61,0.0,-0.92378,6e-05,9.85739]
[1778779515227,35.59,81371.24,0.0,-0.92442,6e-05,9.79295]
[1778779516234,35.59,81366.29,0.0,-0.9247,6e-05,9.76481]
[1778779519261,35.59,81357.35,0.0,-0.92518,6e-05,9.71622]
[1778779520262,35.59,81351.11,0.0,-0.92554,6e-05,9.67982]
[1778779521278,35.6,81339.64,0.0,-0.92618,6e-05,9.61524]
[1778779522277,35.6,81333.56,0.0,-0.92651,6e-05,9.58113]
[1778779527312,35.61,81338.11,0.0,-0.92621,6e-05,9.61194]
[1778779528319,35.61,81331.67,0.0,-0.92657,6e-05,9.57532]
[1778779529326,35.61,81318.47,0.0,-0.92731,6e-05,9.49986]
[1778779534013,35.62,81309.88,0.0,-0.92779,6e-05,9.44971]
[1778779534361,35.62,81309.88,0.0,-0.92778,6e-05,9.45062]
[1778779535368,35.62,81316.66,0.0,-0.92739,6e-05,9.49049]
[1778779538389,35.62,81309.88,0.0,-0.92774,6e-05,9.45408]
[1778779540403,35.63,81315.61,0.0,-0.9274,6e-05,9.48877]
[1778779544087,35.63,81327.68,0.0,-0.9267,6e-05,9.56078]
[1778779547453,35.64,81319.18,0.0,-0.92715,6e-05,9.51462]
[1778779549467,35.64,81326.37,0.0,-0.92673,6e-05,9.55765]
[1778779550474,35.64,81333.11,0.0,-0.92634,6e-05,9.59733]
[1778779552492,35.64,81339.57,0.0,-0.92595,6e-05,9.63607]
[1778779554158,35.64,81367.76,0.0,-0.92432,6e-05,9.80137]
[1778779554510,35.64,81367.76,0.0,-0.92431,6e-05,9.80217]
[1778779557523,35.65,81359.48,0.0,-0.92477,6e-05,9.75626]
[1778779559537,35.65,81380.4,0.0,-0.92353,6e-05,9.88049]
[1778779561553,35.66,81388.38,0.0,-0.92304,6e-05,9.92968]
[1778779562570,35.66,81394.69,0.0,-0.92266,6e-05,9.96794]
[1778779563566,35.66,81407.62,0.0,-0.92188,6e-05,10.04536]
[1778779568605,35.67,81403.66,0.0,-0.92207,6e-05,10.02644]
[1778779571626,35.67,81398.77,0.0,-0.92235,6e-05,9.99855]
[1778779572639,35.67,81393.46,0.0,-0.92266,6e-05,9.96729]
[1778779574648,35.67,81401.88,0.0,-0.92216,6e-05,10.01729]
[1778779575655,35.67,81403.01,0.0,-0.9221,6e-05,10.02403]
[1778779580691,35.67,81407.62,0.0,-0.92182,6e-05,10.05149]
[1778779583715,35.67,81392.83,0.0,-0.9227,6e-05,9.96402]
[1778779584722,35.67,81384.45,0.0,-0.92319,6e-05,9.91474]
[1778779585729,35.67,81373.42,0.0,-0.92383,6e-05,9.85009]
[1778779586741,35.67,81364.94,0.0,-0.92432,6e-05,9.80068]
[1778779587743,35.67,81365.53,0.0,-0.92429,6e-05,9.80449]
[1778779588753,35.67,81358.69,0.0,-0.92468,6e-05,9.76485]
[1778779589762,35.68,81361.6,0.0,-0.92447,6e-05,9.78595]
[1778779592780,35.69,81356.31,0.0,-0.92475,6e-05,9.75594]
[1778779594793,35.69,81364.09,0.0,-0.92429,6e-05,9.80223]
[1778779595800,35.69,81366.11,0.0,-0.92417,6e-05,9.81441]
[1778779597821,35.69,81373.4,0.0,-0.92374,6e-05,9.85777]
[1778779598824,35.69,81381.14,0.0,-0.92329,6e-05,9.90351]
[1778779599829,35.69,81389.88,0.0,-0.92277,6e-05,9.95518]
[1778779600835,35.69,81394.31,0.0,-0.92251,6e-05,9.98144]
[1778779604864,35.69,81401.08,0.0,-0.9221,6e-05,10.02188]
[1778779606881,35.69,81405.99,0.0,-0.9218,6e-05,10.05192]
[1778779611912,35.7,81405.48,0.0,-0.92182,6e-05,10.0501]
[1778779616947,35.7,81403.31,0.0,-0.9219,6e-05,10.04157]
[1778779621982,35.71,81404.8,0.0,-0.92177,6e-05,10.05462]
[1778779627018,35.72,81410.72,0.0,-0.92138,6e-05,10.09377]
[1778779629035,35.72,81420.52,0.0,-0.92077,6e-05,10.15369]
[1778779630042,35.72,81423.4,0.0,-0.92059,6e-05,10.17159]
[1778779632056,35.72,81432.97,0.0,-0.92,6e-05,10.2301]
[1778779633062,35.73,81431.52,0.0,-0.92008,6e-05,10.22209]
[1778779637090,35.73,81426.51,0.0,-0.92035,6e-05,10.19487]
[1778779642125,35.73,81425.65,0.0,-0.92039,6e-05,10.19141]
[1778779647160,35.73,81414.11,0.0,-0.92108,6e-05,10.12302]
[1778779648166,35.73,81414.37,0.0,-0.92106,6e-05,10.12444]
[1778779652196,35.73,81421.88,0.0,-0.92065,6e-05,10.16449]
[1778779653202,35.73,81431.91,0.0,-0.92004,6e-05,10.22412]
[1778779654209,35.73,81431.08,0.0,-0.9201,6e-05,10.2189]
[1778779659249,35.73,81430.98,0.0,-0.92012,6e-05,10.21698]
[1778779662265,35.73,81437.2,0.0,-0.91974,6e-05,10.25409]
[1778779667303,35.73,81434.77,0.0,-0.91988,6e-05,10.2401]
[1778779669322,35.73,81445.07,0.0,-0.91925,6e-05,10.30291]
[1778779670329,35.73,81454.18,0.0,-0.91868,6e-05,10.35807]
[1778779671342,35.73,81450.33,0.0,-0.91892,6e-05,10.33537]
[1778779673344,35.73,81446.3,0.0,-0.91916,6e-05,10.31125]
[1778779675012,35.73,81437.86,0.0,-0.91968,6e-05,10.25988]
[1778779678032,35.73,81432.41,0.0,-0.92002,6e-05,10.22627]
[1778779683422,35.73,81433.6,0.0,-0.91997,6e-05,10.23183]
[1778779684423,35.73,81441.08,0.0,-0.91952,6e-05,10.27625]
[1778779685431,35.73,81443.8,0.0,-0.91936,6e-05,10.29216]
[1778779688103,35.73,81426.94,0.0,-0.92039,6e-05,10.19033]
[1778779689459,35.72,81422.38,0.0,-0.92066,6e-05,10.16291]
[1778779692481,35.72,81422.07,0.0,-0.92069,6e-05,10.16046]
[1778779698177,35.72,81419.65,0.0,-0.92085,6e-05,10.14497]
[1778779700540,35.72,81425.65,0.0,-0.92049,6e-05,10.18015]
[1778779705571,35.72,81424.11,0.0,-0.92059,6e-05,10.16996]
[1778779710610,35.72,81428.26,0.0,-0.92035,6e-05,10.19381]
[1778779715640,35.72,81428.8,0.0,-0.92036,6e-05,10.19186]
[1778779720676,35.71,81410.76,0.0,-0.92145,6e-05,10.08376]
[1778779722689,35.71,81415.93,0.0,-0.92114,6e-05,10.11433]
[1778779723696,35.71,81421.2,0.0,-0.92083,6e-05,10.14553]
[1778779725715,35.71,81435.37,0.0,-0.91998,6e-05,10.2296]
[1778779726717,35.71,81441.11,0.0,-0.91963,6e-05,10.26362]
[1778779728731,35.71,81451.43,0.0,-0.91901,6e-05,10.32524]
[1778779731752,35.71,81458.07,0.0,-0.91859,6e-05,10.36663]
[1778779736788,35.72,81458.72,0.0,-0.91852,6e-05,10.37298]
[1778779741823,35.72,81455.62,0.0,-0.91868,6e-05,10.35689]
[1778779744843,35.72,81441.55,0.0,-0.91953,6e-05,10.27324]
[1778779745854,35.72,81436.52,0.0,-0.91984,6e-05,10.2429]
[1778779747864,35.72,81431.13,0.0,-0.92017,6e-05,10.21032]
[1778779752900,35.72,81430.87,0.0,-0.9202,6e-05,10.20797]
[1778779753909,35.72,81443.77,0.0,-0.91941,6e-05,10.28586]
[1778779754913,35.72,81442.19,0.0,-0.9195,6e-05,10.27704]
[1778779759949,35.73,81438.72,0.0,-0.91969,6e-05,10.25801]
[1778779760957,35.73,81446.16,0.0,-0.91923,6e-05,10.30273]
[1778779761962,35.73,81444.44,0.0,-0.91934,6e-05,10.29253]
[1778779766999,35.73,81445.08,0.0,-0.9193,6e-05,10.29647]
[1778779768024,35.73,81418.41,0.0,-0.92091,6e-05,10.13695]
[1778779770029,35.73,81408.09,0.0,-0.92153,6e-05,10.07532]
[1778779771032,35.73,81413.23,0.0,-0.92126,6e-05,10.10173]
[1778779772039,35.73,81416.65,0.0,-0.92105,6e-05,10.12199]
[1778779774053,35.73,81418.61,0.0,-0.92094,6e-05,10.13347]
[1778779779088,35.73,81423.36,0.0,-0.92066,6e-05,10.16116]
[1778779780096,35.73,81413.76,0.0,-0.92123,6e-05,10.10397]
[1778779781102,35.73,81409.26,0.0,-0.9215,6e-05,10.07723]
[1778779783116,35.73,81411.97,0.0,-0.92134,6e-05,10.09331]
[1778779785130,35.73,81411.86,0.0,-0.92135,6e-05,10.09259]
[1778779788150,35.73,81405.85,0.0,-0.92171,6e-05,10.05685]
[1778779792179,35.73,81410.17,0.0,-0.92145,6e-05,10.0825]
[1778779793187,35.73,81421.19,0.0,-0.92079,6e-05,10.14792]
[1778779794192,35.72,81429.78,0.0,-0.92027,6e-05,10.19895]
[1778779795199,35.72,81439.48,0.0,-0.91969,6e-05,10.25667]
[1778779796206,35.72,81440.19,0.0,-0.91965,6e-05,10.26061]
[1778779801244,35.72,81444.11,0.0,-0.91943,6e-05,10.28246]
[1778779804263,35.72,81435.87,0.0,-0.91994,6e-05,10.23216]
[1778779809301,35.72,81433.64,0.0,-0.92009,6e-05,10.21755]
[1778779810306,35.72,81428.24,0.0,-0.92042,6e-05,10.18511]
[1778779811315,35.72,81432.28,0.0,-0.92017,6e-05,10.20904]
[1778779814335,35.72,81439.22,0.0,-0.91976,6e-05,10.2499]
[1778779815342,35.71,81441.66,0.0,-0.91961,6e-05,10.26422]
[1778779816349,35.71,81449.56,0.0,-0.91914,6e-05,10.31127]
[1778779817357,35.71,81456.08,0.0,-0.91874,6e-05,10.35005]
[1778779818363,35.71,81455.99,0.0,-0.91875,6e-05,10.34909]
[1778779822392,35.71,81450.46,0.0,-0.91911,6e-05,10.31425]
[1778779823398,35.71,81442.87,0.0,-0.91957,6e-05,10.2684]
[1778779824406,35.71,81435.77,0.0,-0.92001,6e-05,10.22565]
[1778779825413,35.71,81429.72,0.0,-0.92037,6e-05,10.18932]
[1778779826420,35.71,81425.53,0.0,-0.92063,6e-05,10.16418]
[1778779829442,35.71,81423.79,0.0,-0.92074,6e-05,10.15346]
[1778779833475,35.71,81425.64,0.0,-0.92066,6e-05,10.16003]
[1778779835484,35.71,81433.23,0.0,-0.9202,6e-05,10.2051]
[1778779836493,35.71,81435.88,0.0,-0.92004,6e-05,10.22076]
[1778779839181,35.71,81422.92,0.0,-0.92083,6e-05,10.14302]
[1778779841526,35.71,81418.95,0.0,-0.92107,6e-05,10.11927]
[1778779844546,35.71,81424.68,0.0,-0.92073,6e-05,10.15324]
[1778779849594,35.7,81428.73,0.0,-0.92049,6e-05,10.1769]
[1778779850592,35.7,81434.46,0.0,-0.92014,6e-05,10.21097]
[1778779851599,35.7,81443.53,0.0,-0.9196,6e-05,10.26479]
[1778779852605,35.7,81450.42,0.0,-0.91918,6e-05,10.30608]
[1778779853613,35.7,81453.29,0.0,-0.91901,6e-05,10.323]
[1778779856639,35.7,81460.41,0.0,-0.91858,6e-05,10.36479]
[1778779859325,35.7,81473.09,0.0,-0.9178,6e-05,10.44125]
[1778779861707,35.7,81476.53,0.0,-0.91758,6e-05,10.4623]
[1778779862688,35.7,81482.37,0.0,-0.91722,6e-05,10.49792]
[1778779867725,35.7,81483.11,0.0,-0.91716,6e-05,10.50344]
[1778779869398,35.7,81489.02,0.0,-0.9168,6e-05,10.53911]
[1778779869742,35.7,81489.02,0.0,-0.91679,6e-05,10.53933]
[1778779870745,35.7,81497.96,0.0,-0.91623,6e-05,10.59375]
[1778779872781,35.7,81504.17,0.0,-0.91584,6e-05,10.63167]
[1778779873789,35.71,81513.82,0.0,-0.91523,6e-05,10.6906]
[1778779874794,35.7,81519.11,0.0,-0.9149,6e-05,10.72287]
[1778779877817,35.7,81531.19,0.0,-0.91413,6e-05,10.79654]
[1778779879472,35.7,81516.28,0.0,-0.91508,6e-05,10.7051]
[1778779879831,35.7,81516.28,0.0,-0.91508,6e-05,10.70508]
[1778779881846,35.7,81510.78,0.0,-0.91543,6e-05,10.67152]
[1778779883862,35.7,81516.77,0.0,-0.91505,6e-05,10.70804]
[1778779888895,35.7,81514.49,0.0,-0.9152,6e-05,10.69385]
[1778779892924,35.7,81523.0,0.0,-0.91469,6e-05,10.74141]
[1778779894937,35.7,81530.26,0.0,-0.91423,6e-05,10.78555]
[1778779895957,35.7,81536.27,0.0,-0.91385,6e-05,10.82219]
[1778779898971,35.7,81545.29,0.0,-0.91328,6e-05,10.8768]
[1778779900983,35.7,81553.32,0.0,-0.91277,6e-05,10.92561]
[1778779905012,35.7,81546.73,0.0,-0.91321,6e-05,10.88356]
[1778779909038,35.69,81545.09,0.0,-0.91333,6e-05,10.87228]
[1778779911058,35.69,81536.93,0.0,-0.91386,6e-05,10.82159]
[1778779912059,35.69,81535.14,0.0,-0.91398,6e-05,10.81042]
[1778779913066,35.69,81529.61,0.0,-0.91433,6e-05,10.77633]
[1778779914073,35.69,81532.25,0.0,-0.91416,6e-05,10.79242]
[1778779916089,35.69,81520.15,0.0,-0.91494,6e-05,10.71804]
[1778779917107,35.69,81516.8,0.0,-0.91515,6e-05,10.69754]
[1778779918105,35.69,81509.28,0.0,-0.91562,6e-05,10.65166]
[1778779919119,35.69,81500.16,0.0,-0.9162,6e-05,10.5962]
[1778779920115,35.69,81501.24,0.0,-0.91613,6e-05,10.60292]
[1778779922130,35.69,81512.09,0.0,-0.91544,6e-05,10.66928]
[1778779923136,35.69,81507.81,0.0,-0.91571,6e-05,10.64323]
[1778779925151,35.69,81503.36,0.0,-0.91599,6e-05,10.61632]
[1778779927164,35.69,81508.63,0.0,-0.91565,6e-05,10.64863]
[1778779930198,35.69,81487.02,0.0,-0.91701,6e-05,10.51742]
[1778779931204,35.7,81459.26,0.0,-0.91872,6e-05,10.35005]
[1778779932211,35.7,81454.59,0.0,-0.919,6e-05,10.32236]
[1778779934226,35.7,81451.72,0.0,-0.91917,6e-05,10.30601]
[1778779936240,35.7,81454.12,0.0,-0.91902,6e-05,10.32039]
[1778779940268,35.7,81441.02,0.0,-0.91982,6e-05,10.24182]
[1778779941275,35.7,81438.12,0.0,-0.91999,6e-05,10.22457]
[1778779943289,35.7,81433.4,0.0,-0.92027,6e-05,10.19663]
[1778779945305,35.7,81424.21,0.0,-0.92083,6e-05,10.14209]
[1778779946311,35.7,81417.93,0.0,-0.9212,6e-05,10.10496]
[1778779947318,35.7,81417.46,0.0,-0.92123,6e-05,10.10244]
[1778779951347,35.7,81428.14,0.0,-0.9206,6e-05,10.16304]
[1778779952353,35.7,81425.75,0.0,-0.92074,6e-05,10.14902]
[1778779955373,35.7,81418.67,0.0,-0.92116,6e-05,10.10768]
[1778779957388,35.7,81425.06,0.0,-0.92077,6e-05,10.1463]
[1778779959401,35.7,81420.9,0.0,-0.92101,6e-05,10.12206]
[1778779961416,35.71,81429.89,0.0,-0.92047,6e-05,10.17618]
[1778779962424,35.71,81434.65,0.0,-0.92018,6e-05,10.2048]
[1778779963429,35.71,81435.09,0.0,-0.92015,6e-05,10.2076]
[1778779968466,35.71,81433.07,0.0,-0.92026,6e-05,10.19629]
[1778779970478,35.71,81425.36,0.0,-0.92073,6e-05,10.15061]
[1778779971485,35.71,81424.9,0.0,-0.92075,6e-05,10.14808]
[1778779975514,35.71,81414.72,0.0,-0.92135,6e-05,10.08839]
[1778779976520,35.71,81421.7,0.0,-0.92093,6e-05,10.13016]
[1778779977527,35.71,81421.52,0.0,-0.92094,6e-05,10.12932]
[1778779982568,35.71,81434.0,0.0,-0.92018,6e-05,10.20485]
[1778779983571,35.71,81436.51,0.0,-0.92002,6e-05,10.21997]
[1778779988610,35.71,81441.35,0.0,-0.91972,6e-05,10.24946]
[1778779990621,35.71,81435.29,0.0,-0.92009,6e-05,10.21342]
[1778779992633,35.71,81437.88,0.0,-0.91993,6e-05,10.22918]
[1778779994646,35.72,81450.24,0.0,-0.91918,6e-05,10.30339]
[1778779995655,35.72,81450.96,0.0,-0.91913,6e-05,10.30773]
[1778779996661,35.72,81462.59,0.0,-0.91842,6e-05,10.37761]
[1778779997670,35.72,81464.28,0.0,-0.91832,6e-05,10.38769]
[1778780002752,35.71,81464.55,0.0,-0.91831,6e-05,10.38868]
[1778780003716,35.71,81470.37,0.0,-0.91795,6e-05,10.42343]
[1778780004723,35.71,81476.89,0.0,-0.91755,6e-05,10.46279]
[1778780005731,35.71,81480.08,0.0,-0.91735,6e-05,10.48183]
[1778780008755,35.71,81470.92,0.0,-0.91793,6e-05,10.42569]
[1778780010393,35.71,81461.6,0.0,-0.91851,6e-05,10.36924]
[1778780014798,35.71,81461.47,0.0,-0.91855,6e-05,10.36395]
[1778780015804,35.71,81467.12,0.0,-0.9182,6e-05,10.39786]
[1778780016808,35.71,81470.96,0.0,-0.91797,6e-05,10.42087]
[1778780018821,35.71,81477.29,0.0,-0.91758,6e-05,10.4587]
[1778780020464,35.71,81479.25,0.0,-0.91746,6e-05,10.47005]
[1778780025871,35.71,81477.09,0.0,-0.91761,6e-05,10.45571]
[1778780027886,35.71,81462.32,0.0,-0.91852,6e-05,10.3662]
[1778780028891,35.71,81458.74,0.0,-0.91874,6e-05,10.34457]
[1778780030535,35.71,81459.72,0.0,-0.91869,6e-05,10.35036]
[1778780035942,35.7,81460.75,0.0,-0.91863,6e-05,10.35628]
[1778780036949,35.7,81454.83,0.0,-0.91899,6e-05,10.32064]
[1778780037955,35.7,81449.67,0.0,-0.9193,6e-05,10.28967]
[1778780038965,35.7,81442.63,0.0,-0.91973,6e-05,10.24754]
[1778780040609,35.7,81449.18,0.0,-0.91933,6e-05,10.28697]
[1778780041986,35.7,81452.17,0.0,-0.91915,6e-05,10.30493]
[1778780047021,35.7,81452.43,0.0,-0.91913,6e-05,10.30635]
[1778780049036,35.7,81447.2,0.0,-0.91945,6e-05,10.27499]
[1778780054071,35.7,81450.86,0.0,-0.91923,6e-05,10.29701]
[1778780055083,35.7,81463.83,0.0,-0.91844,6e-05,10.37479]
[1778780056086,35.7,81474.98,0.0,-0.91775,6e-05,10.44176]
[1778780057092,35.7,81481.28,0.0,-0.91737,6e-05,10.47954]
[1778780060751,35.7,81494.79,0.0,-0.91654,6e-05,10.5599]
[1778780065149,35.7,81499.05,0.0,-0.91629,6e-05,10.58396]
[1778780070184,35.69,81500.14,0.0,-0.91625,6e-05,10.58853]
[1778780072203,35.69,81506.06,0.0,-0.91591,6e-05,10.61935]
[1778780074215,35.69,81511.76,0.0,-0.91557,6e-05,10.65312]
[1778780076239,35.69,81519.71,0.0,-0.91507,6e-05,10.70071]
[1778780078239,35.69,81529.28,0.0,-0.91447,6e-05,10.75864]
[1778780080255,35.69,81533.54,0.0,-0.91421,6e-05,10.78356]
[1778780082268,35.68,81541.69,0.0,-0.9137,6e-05,10.83278]
[1778780083276,35.68,81547.57,0.0,-0.91333,6e-05,10.8687]
[1778780084284,35.68,81546.84,0.0,-0.91338,6e-05,10.8639]
[1778780089318,35.68,81551.02,0.0,-0.91312,6e-05,10.88826]
[1778780093346,35.68,81543.76,0.0,-0.91361,6e-05,10.84149]
[1778780094356,35.68,81543.35,0.0,-0.91364,6e-05,10.83873]
[1778780099389,35.68,81545.65,0.0,-0.91351,6e-05,10.85169]
[1778780101406,35.67,81553.8,0.0,-0.91299,6e-05,10.90098]
[1778780102410,35.67,81561.85,0.0,-0.91247,6e-05,10.95038]
[1778780103418,35.67,81558.29,0.0,-0.91271,6e-05,10.928]
[1778780105431,35.67,81558.49,0.0,-0.9127,6e-05,10.92856]
[1778780108451,35.67,81551.86,0.0,-0.91314,6e-05,10.88668]
[1778780113487,35.66,81551.39,0.0,-0.9132,6e-05,10.88111]
[1778780118522,35.66,81560.52,0.0,-0.91264,6e-05,10.93477]
[1778780120548,35.66,81565.14,0.0,-0.91235,6e-05,10.96264]
[1778780121549,35.66,81592.88,0.0,-0.91055,7e-05,11.13386]
[1778780124564,35.65,81597.93,0.0,-0.91023,7e-05,11.16403]
[1778780128592,35.65,81603.05,0.0,-0.90992,7e-05,11.19327]
[1778780133640,35.64,81640.25,0.0,-0.9075,7e-05,11.41891]
[1778780134638,35.64,81638.8,0.0,-0.90761,7e-05,11.40873]
[1778780138667,35.63,81644.79,0.0,-0.90725,7e-05,11.44227]
[1778780141688,35.63,81651.5,0.0,-0.90683,7e-05,11.48141]
[1778780142695,35.63,81653.69,0.0,-0.90669,7e-05,11.4944]
[1778780145717,35.62,81670.69,0.0,-0.90556,7e-05,11.59948]
[1778780146725,35.62,81674.86,0.0,-0.90528,7e-05,11.62534]
[1778780148738,35.62,81678.58,0.0,-0.90504,7e-05,11.64763]
[1778780149750,35.62,81684.78,0.0,-0.90462,7e-05,11.68641]
[1778780150755,35.62,81683.53,0.0,-0.90472,7e-05,11.67785]
[1778780152770,35.62,81692.89,0.0,-0.90408,7e-05,11.73632]
[1778780153778,35.61,81690.08,0.0,-0.90428,7e-05,11.71771]
[1778780155790,35.61,81684.18,0.0,-0.90471,7e-05,11.67865]
[1778780158813,35.61,81682.8,0.0,-0.90483,7e-05,11.66759]
[1778780162842,35.6,81688.15,0.0,-0.90449,7e-05,11.69861]
[1778780163846,35.6,81681.76,0.0,-0.90494,7e-05,11.65712]
[1778780164864,35.6,81681.81,0.0,-0.90495,7e-05,11.65671]
[1778780166870,35.6,81667.22,0.0,-0.90597,7e-05,11.56218]
[1778780167879,35.6,81663.83,0.0,-0.90621,7e-05,11.53971]
[1778780169890,35.59,81656.27,0.0,-0.90675,7e-05,11.49002]
[1778780170898,35.59,81650.89,0.0,-0.90712,7e-05,11.45514]
[1778780171905,35.59,81650.11,0.0,-0.90718,7e-05,11.44942]
[1778780174929,35.59,81641.32,0.0,-0.9078,7e-05,11.39159]
[1778780175934,35.58,81638.41,0.0,-0.90801,7e-05,11.37253]
[1778780177947,35.58,81632.28,0.0,-0.90843,7e-05,11.33259]
[1778780182984,35.58,81627.74,0.0,-0.90877,7e-05,11.3009]
[1778780186004,35.57,81621.39,0.0,-0.90921,7e-05,11.25923]
[1778780187016,35.57,81622.09,0.0,-0.90917,7e-05,11.26309]
[1778780190031,35.57,81613.76,0.0,-0.90975,7e-05,11.20923]
[1778780195067,35.56,81612.86,0.0,-0.90986,7e-05,11.19694]
[1778780200102,35.56,81617.34,0.0,-0.90959,7e-05,11.22268]
[1778780205137,35.56,81618.14,0.0,-0.90956,7e-05,11.22521]
[1778780210176,35.55,81616.32,0.0,-0.90971,7e-05,11.21127]
[1778780211857,35.55,81617.1,0.0,-0.90967,7e-05,11.21525]
[1778780217224,35.55,81620.12,0.0,-0.9095,7e-05,11.23143]
[1778780222261,35.54,81623.25,0.0,-0.90931,7e-05,11.24876]
[1778780224275,35.54,81612.77,0.0,-0.91002,7e-05,11.18221]
[1778780225282,35.54,81606.2,0.0,-0.91046,7e-05,11.14078]
[1778780230318,35.54,81614.07,0.0,-0.90996,7e-05,11.18834]
[1778780235353,35.53,81609.69,0.0,-0.91027,7e-05,11.159]
[1778780240388,35.53,81612.55,0.0,-0.9101,7e-05,11.1751]
[1778780245423,35.53,81613.22,0.0,-0.91007,7e-05,11.17738]
[1778780250458,35.52,81610.21,0.0,-0.91029,7e-05,11.15659]
[1778780253479,35.52,81607.05,0.0,-0.91054,7e-05,11.13158]
[1778780254486,35.52,81594.91,0.0,-0.91135,7e-05,11.05548]
[1778780255493,35.52,81589.71,0.0,-0.91169,7e-05,11.0229]
[1778780256501,35.52,81587.81,0.0,-0.91182,7e-05,11.01094]
[1778780260530,35.52,81595.58,0.0,-0.91131,7e-05,11.05889]
[1778780261536,35.52,81598.07,0.0,-0.91115,7e-05,11.07425]
[1778780266572,35.52,81595.28,0.0,-0.91134,7e-05,11.05591]
[1778780269593,35.52,81592.56,0.0,-0.91153,7e-05,11.03857]
[1778780274642,35.52,81591.33,0.0,-0.91161,7e-05,11.03036]
[1778780277652,35.52,81582.51,0.0,-0.9122,7e-05,10.97484]
[1778780278658,35.51,81578.35,0.0,-0.91247,7e-05,10.94858]
[1778780279665,35.51,81570.64,0.0,-0.91298,6e-05,10.90039]
[1778780280672,35.51,81569.74,0.0,-0.91304,6e-05,10.8945]
[1778780285708,35.51,81570.37,0.0,-0.91301,6e-05,10.89686]
[1778780290743,35.51,81568.7,0.0,-0.91314,6e-05,10.88499]
[1778780294772,35.51,81574.39,0.0,-0.91278,6e-05,10.91904]
[1778780299807,35.5,81573.98,0.0,-0.91283,6e-05,10.91485]
[1778780302829,35.5,81584.31,0.0,-0.91216,7e-05,10.97842]
[1778780303838,35.5,81585.2,0.0,-0.9121,7e-05,10.98395]
[1778780304843,35.5,81579.61,0.0,-0.91247,7e-05,10.9492]
[1778780305850,35.5,81573.66,0.0,-0.91286,6e-05,10.91191]
[1778780306856,35.5,81571.77,0.0,-0.91301,6e-05,10.897]
[1778780311898,35.48,81568.52,0.0,-0.91335,6e-05,10.86355]
[1778780313913,35.48,81552.44,0.0,-0.91439,6e-05,10.7637]
[1778780314918,35.48,81547.15,0.0,-0.91473,6e-05,10.73099]
[1778780316932,35.48,81543.89,0.0,-0.91494,6e-05,10.71081]
[1778780318945,35.48,81551.16,0.0,-0.91448,6e-05,10.75545]
[1778780319951,35.48,81561.58,0.0,-0.91381,6e-05,10.81963]
[1778780320959,35.48,81563.48,0.0,-0.91369,6e-05,10.83115]
[1778780325993,35.48,81561.51,0.0,-0.91383,6e-05,10.81784]
[1778780328008,35.48,81569.94,0.0,-0.91329,6e-05,10.8696]
[1778780329015,35.48,81573.99,0.0,-0.91303,6e-05,10.89442]
[1778780332037,35.47,81568.3,0.0,-0.91341,6e-05,10.85825]
[1778780337072,35.47,81569.12,0.0,-0.91337,6e-05,10.86186]
[1778780342109,35.47,81570.02,0.0,-0.91333,6e-05,10.86589]
[1778780345129,35.47,81577.23,0.0,-0.91287,6e-05,10.90967]
[1778780346135,35.47,81589.05,0.0,-0.9121,7e-05,10.98277]
[1778780347142,35.47,81590.09,0.0,-0.91204,7e-05,10.98878]
[1778780349156,35.47,81596.73,0.0,-0.91161,7e-05,11.03003]
[1778780350163,35.47,81589.15,0.0,-0.9121,7e-05,10.98268]
[1778780351170,35.47,81585.89,0.0,-0.91232,7e-05,10.96234]
[1778780356226,35.46,81582.46,0.0,-0.91255,7e-05,10.94052]
[1778780357228,35.46,81564.9,0.0,-0.91369,6e-05,10.83125]
[1778780358233,35.46,81554.31,0.0,-0.91437,6e-05,10.7656]
[1778780359241,35.46,81554.1,0.0,-0.91439,6e-05,10.76417]
[1778780362920,35.46,81569.57,0.0,-0.9134,6e-05,10.85915]
[1778780368303,35.46,81573.58,0.0,-0.91315,6e-05,10.88267]
[1778780373338,35.46,81569.51,0.0,-0.91346,6e-05,10.85158]
[1778780376359,35.46,81562.58,0.0,-0.91392,6e-05,10.80805]
[1778780381396,35.45,81561.24,0.0,-0.91401,6e-05,10.79876]
[1778780386431,35.45,81559.54,0.0,-0.91413,6e-05,10.78726]
[1778780393137,35.45,81556.21,0.0,-0.91436,6e-05,10.76555]
[1778780396501,35.45,81551.03,0.0,-0.9147,6e-05,10.73298]
[1778780401539,35.45,81553.73,0.0,-0.91453,6e-05,10.74898]
[1778780403210,35.45,81558.88,0.0,-0.9142,6e-05,10.78064]
[1778780406573,35.45,81542.68,0.0,-0.91525,6e-05,10.68012]
[1778780407582,35.45,81537.58,0.0,-0.91557,6e-05,10.64877]
[1778780408587,35.45,81527.89,0.0,-0.91619,6e-05,10.58937]
[1778780409596,35.45,81521.22,0.0,-0.91661,6e-05,10.54867]
[1778780410606,35.45,81521.22,0.0,-0.9166,6e-05,10.54884]
[1778780415638,35.45,81517.85,0.0,-0.91681,6e-05,10.52837]
[1778780416658,35.45,81531.12,0.0,-0.91598,6e-05,10.60966]
[1778780417657,35.45,81536.32,0.0,-0.91565,6e-05,10.64155]
[1778780418660,35.45,81534.08,0.0,-0.91579,6e-05,10.62761]
[1778780423694,35.45,81533.93,0.0,-0.91581,6e-05,10.62613]
[1778780428730,35.45,81527.72,0.0,-0.91621,6e-05,10.58741]
[1778780432758,35.44,81526.75,0.0,-0.9163,6e-05,10.57702]
[1778780434772,35.44,81537.62,0.0,-0.91561,6e-05,10.64354]
[1778780435779,35.44,81538.89,0.0,-0.91553,6e-05,10.6512]
[1778780440813,35.44,81538.2,0.0,-0.91559,6e-05,10.64613]
[1778780443837,35.44,81531.17,0.0,-0.91604,6e-05,10.60253]
[1778780444843,35.44,81529.31,0.0,-0.91616,6e-05,10.59103]
[1778780450883,35.44,81527.75,0.0,-0.91626,6e-05,10.58106]
[1778780455918,35.44,81523.84,0.0,-0.91651,6e-05,10.55695]
[1778780457937,35.44,81527.23,0.0,-0.91629,6e-05,10.57772]
[1778780458947,35.44,81527.85,0.0,-0.91625,6e-05,10.58148]
[1778780461961,35.44,81521.36,0.0,-0.91667,6e-05,10.54158]
[1778780462968,35.44,81522.22,0.0,-0.91661,6e-05,10.54684]
[1778780468002,35.44,81521.97,0.0,-0.91663,6e-05,10.54532]
[1778780471025,35.44,81512.74,0.0,-0.91721,6e-05,10.48905]
[1778780472030,35.44,81511.09,0.0,-0.91731,6e-05,10.47909]
[1778780477065,35.44,81514.59,0.0,-0.91708,6e-05,10.50089]
[1778780478072,35.44,81521.7,0.0,-0.91664,6e-05,10.54439]
[1778780479080,35.44,81526.35,0.0,-0.91634,6e-05,10.57285]
[1778780481094,35.44,81529.64,0.0,-0.91614,6e-05,10.59294]
[1778780483108,35.44,81520.55,0.0,-0.91671,6e-05,10.53722]
[1778780484115,35.44,81519.07,0.0,-0.9168,6e-05,10.52821]
[1778780486129,35.44,81513.51,0.0,-0.91715,6e-05,10.49438]
[1778780487135,35.44,81513.33,0.0,-0.91716,6e-05,10.49339]
[1778780492171,35.44,81508.05,0.0,-0.91751,6e-05,10.4577]
[1778780494197,35.44,81500.95,0.0,-0.91795,6e-05,10.41487]
[1778780496198,35.44,81495.36,0.0,-0.91829,6e-05,10.38135]
[1778780498213,35.45,81480.06,0.0,-0.91923,6e-05,10.28923]
[1778780499219,35.45,81478.45,0.0,-0.91933,6e-05,10.27961]
[1778780501235,35.45,81486.63,0.0,-0.91883,6e-05,10.32928]
[1778780502241,35.45,81489.37,0.0,-0.91866,6e-05,10.34591]
[1778780503259,35.45,81499.77,0.0,-0.91801,6e-05,10.409]
[1778780504256,35.45,81510.47,0.0,-0.91735,6e-05,10.474]
[1778780505263,35.45,81515.23,0.0,-0.91705,6e-05,10.50285]
[1778780507277,35.44,81517.04,0.0,-0.91694,6e-05,10.51344]
[1778780509295,35.44,81522.81,0.0,-0.91658,6e-05,10.54822]
[1778780510302,35.44,81530.62,0.0,-0.91609,6e-05,10.59575]
[1778780511311,35.44,81535.66,0.0,-0.91578,6e-05,10.6263]
[1778780512315,35.44,81535.84,0.0,-0.91577,6e-05,10.62701]
[1778780517350,35.44,81539.07,0.0,-0.91559,6e-05,10.64477]
[1778780522386,35.43,81541.5,0.0,-0.91545,6e-05,10.65754]
[1778780525409,35.43,81547.56,0.0,-0.91508,6e-05,10.69351]
[1778780526413,35.43,81554.95,0.0,-0.91462,6e-05,10.73857]
[1778780527424,35.43,81556.9,0.0,-0.9145,6e-05,10.75006]
[1778780532458,35.43,81558.3,0.0,-0.91444,6e-05,10.75597]
[1778780534141,35.42,81567.64,0.0,-0.91385,6e-05,10.81265]
[1778780536486,35.42,81573.57,0.0,-0.91347,6e-05,10.84834]
[1778780537493,35.42,81575.7,0.0,-0.91334,6e-05,10.86096]
[1778780544213,35.42,81580.39,0.0,-0.91306,6e-05,10.88832]
[1778780549577,35.41,81583.64,0.0,-0.91287,7e-05,10.90596]
[1778780554619,35.41,81579.47,0.0,-0.91322,6e-05,10.87178]
[1778780558641,35.4,81573.25,0.0,-0.91364,6e-05,10.83131]
[1778780564353,35.4,81572.23,0.0,-0.91374,6e-05,10.82151]
[1778780567712,35.39,81583.54,0.0,-0.91303,7e-05,10.88989]
[1778780568713,35.39,81590.29,0.0,-0.9126,7e-05,10.93055]
[1778780569720,35.39,81597.13,0.0,-0.91216,7e-05,10.97248]
[1778780574757,35.39,81598.84,0.0,-0.91209,7e-05,10.97979]
[1778780575764,35.38,81604.4,0.0,-0.91173,7e-05,11.0137]
[1778780576771,35.38,81605.43,0.0,-0.91167,7e-05,11.01927]
[1778780581809,35.38,81610.88,0.0,-0.91136,7e-05,11.04928]
[1778780583825,35.37,81612.06,0.0,-0.9113,7e-05,11.05509]
[1778780584829,35.37,81617.12,0.0,-0.91097,7e-05,11.086]
[1778780585834,35.37,81632.33,0.0,-0.90996,7e-05,11.18112]
[1778780586841,35.37,81633.73,0.0,-0.90988,7e-05,11.18938]
[1778780590869,35.37,81642.65,0.0,-0.90931,7e-05,11.24327]
[1778780591882,35.36,81643.84,0.0,-0.90923,7e-05,11.25013]
[1778780594897,35.36,81653.55,0.0,-0.9086,7e-05,11.30943]
[1778780595905,35.36,81654.44,0.0,-0.90855,7e-05,11.31431]
[1778780596911,35.36,81661.97,0.0,-0.90805,7e-05,11.36123]
[1778780597918,35.36,81658.64,0.0,-0.90828,7e-05,11.33929]
[1778780602953,35.35,81656.36,0.0,-0.90848,7e-05,11.32072]
[1778780607988,35.34,81649.45,0.0,-0.90899,7e-05,11.27295]
[1778780610002,35.34,81655.2,0.0,-0.90862,7e-05,11.30775]
[1778780614031,35.33,81647.25,0.0,-0.90922,7e-05,11.25008]
[1778780615041,35.33,81638.94,0.0,-0.90979,7e-05,11.19695]
[1778780616045,35.33,81634.52,0.0,-0.91009,7e-05,11.16848]
[1778780618058,35.33,81629.14,0.0,-0.91046,7e-05,11.13352]
[1778780620073,35.33,81634.44,0.0,-0.91012,7e-05,11.16576]
[1778780621080,35.33,81640.75,0.0,-0.9097,7e-05,11.20493]
[1778780622087,35.33,81640.66,0.0,-0.90972,7e-05,11.20371]
[1778780627121,35.32,81635.71,0.0,-0.91008,7e-05,11.16941]
[1778780629135,35.32,81630.29,0.0,-0.91045,7e-05,11.13414]
[1778780633163,35.32,81628.55,0.0,-0.91059,7e-05,11.12106]
[1778780638199,35.31,81627.57,0.0,-0.91069,7e-05,11.11226]
[1778780643235,35.31,81630.5,0.0,-0.91052,7e-05,11.12795]
[1778780648269,35.3,81626.99,0.0,-0.91078,7e-05,11.10309]
[1778780649282,35.3,81621.36,0.0,-0.91116,7e-05,11.06718]
[1778780650289,35.3,81610.74,0.0,-0.91187,7e-05,11.00011]
[1778780651295,35.3,81607.05,0.0,-0.91212,7e-05,10.9762]
[1778780654317,35.29,81601.72,0.0,-0.9125,7e-05,10.94054]
[1778780655324,35.29,81594.29,0.0,-0.91299,7e-05,10.89345]
[1778780656331,35.29,81600.5,0.0,-0.91259,7e-05,10.93153]
[1778780657338,35.29,81600.25,0.0,-0.91262,7e-05,10.92925]
[1778780662372,35.28,81598.21,0.0,-0.91279,7e-05,10.91309]
[1778780667409,35.28,81596.83,0.0,-0.91291,7e-05,10.90122]
[1778780672442,35.27,81600.14,0.0,-0.91276,7e-05,10.91442]
[1778780677477,35.27,81600.27,0.0,-0.91279,7e-05,10.91155]
[1778780682512,35.26,81599.11,0.0,-0.9129,7e-05,10.90074]
[1778780687547,35.26,81601.31,0.0,-0.9128,7e-05,10.9109]
[1778780693590,35.25,81601.39,0.0,-0.91284,7e-05,10.90713]
[1778780694597,35.25,81613.99,0.0,-0.91202,7e-05,10.98535]
[1778780695604,35.25,81617.32,0.0,-0.9118,7e-05,11.00594]
[1778780700640,35.24,81617.44,0.0,-0.91183,7e-05,11.00355]
[1778780702653,35.24,81632.36,0.0,-0.91085,7e-05,11.09587]
[1778780703661,35.24,81644.15,0.0,-0.91007,7e-05,11.16979]
[1778780705362,35.24,81647.8,0.0,-0.90984,7e-05,11.19179]
[1778780707690,35.23,81658.47,0.0,-0.90913,7e-05,11.25818]
[1778780708697,35.23,81659.35,0.0,-0.90908,7e-05,11.26312]
[1778780713731,35.23,81657.49,0.0,-0.90924,7e-05,11.24814]
[1778780716754,35.22,81664.02,0.0,-0.90882,7e-05,11.28761]
[1778780720782,35.22,81656.52,0.0,-0.90936,7e-05,11.2373]
[1778780721788,35.22,81656.22,0.0,-0.90938,7e-05,11.23478]
[1778780726823,35.21,81654.42,0.0,-0.90954,7e-05,11.22035]
[1778780731858,35.21,81656.17,0.0,-0.90948,7e-05,11.22421]
[1778780736894,35.2,81660.45,0.0,-0.90923,7e-05,11.24833]
[1778780738908,35.2,81665.69,0.0,-0.90889,7e-05,11.28032]
[1778780741929,35.2,81670.41,0.0,-0.90859,7e-05,11.30831]
[1778780743943,35.19,81663.01,0.0,-0.90911,7e-05,11.25991]
[1778780745651,35.19,81646.71,0.0,-0.91022,7e-05,11.15489]
[1778780748978,35.19,81650.95,0.0,-0.90995,7e-05,11.18066]
[1778780749985,35.19,81645.13,0.0,-0.91034,7e-05,11.14334]
[1778780752000,35.19,81642.73,0.0,-0.91051,7e-05,11.12719]
[1778780757036,35.18,81642.83,0.0,-0.91054,7e-05,11.12519]
[1778780762070,35.18,81644.99,0.0,-0.91042,7e-05,11.13667]
[1778780767107,35.18,81645.79,0.0,-0.91039,7e-05,11.13952]
[1778780769121,35.17,81663.24,0.0,-0.90922,7e-05,11.24956]
[1778780770129,35.17,81664.22,0.0,-0.90916,7e-05,11.25475]
[1778780773150,35.17,81676.24,0.0,-0.90836,7e-05,11.33001]
[1778780774156,35.17,81676.89,0.0,-0.90832,7e-05,11.33378]
[1778780778185,35.17,81684.04,0.0,-0.90785,7e-05,11.37775]
[1778780779192,35.17,81691.67,0.0,-0.90733,7e-05,11.426]
[1778780781206,35.16,81695.06,0.0,-0.90711,7e-05,11.44659]
[1778780783244,35.16,81708.49,0.0,-0.9062,7e-05,11.53205]
[1778780784241,35.16,81712.01,0.0,-0.90596,7e-05,11.55377]
[1778780785247,35.16,81697.13,0.0,-0.90699,7e-05,11.45806]
[1778780786260,35.16,81686.58,0.0,-0.90772,7e-05,11.39036]
[1778780789275,35.16,81677.32,0.0,-0.90835,7e-05,11.3308]
[1778780791290,35.16,81673.15,0.0,-0.90868,7e-05,11.29921]
[1778780795318,35.16,81666.17,0.0,-0.90916,7e-05,11.25338]
[1778780800353,35.15,81665.94,0.0,-0.9092,7e-05,11.25023]
[1778780802368,35.15,81667.7,0.0,-0.90909,7e-05,11.26077]
[1778780807402,35.15,81677.51,0.0,-0.90844,7e-05,11.32147]
[1778780808414,35.15,81674.04,0.0,-0.90868,7e-05,11.29895]
[1778780809416,35.15,81683.96,0.0,-0.90801,7e-05,11.36172]
[1778780810423,35.15,81690.46,0.0,-0.90757,7e-05,11.4027]
[1778780811432,35.15,81696.56,0.0,-0.90716,7e-05,11.44112]
[1778780812439,35.15,81698.25,0.0,-0.90705,7e-05,11.4513]
[1778780817473,35.14,81698.79,0.0,-0.90704,7e-05,11.45231]
[1778780822529,35.14,81695.83,0.0,-0.90726,7e-05,11.43196]
[1778780826561,35.14,81689.48,0.0,-0.90771,7e-05,11.39019]
[1778780831592,35.13,81686.38,0.0,-0.90795,7e-05,11.3678]
[1778780834613,35.13,81703.52,0.0,-0.90678,7e-05,11.47631]
[1778780839648,35.13,81705.28,0.0,-0.90667,7e-05,11.48656]
[1778780840655,35.13,81696.34,0.0,-0.90729,7e-05,11.42922]
[1778780845690,35.13,81701.55,0.0,-0.90694,7e-05,11.46218]
[1778780847704,35.13,81695.5,0.0,-0.90735,7e-05,11.42331]
[1778780852741,35.13,81697.53,0.0,-0.90725,7e-05,11.43127]
[1778780857774,35.12,81694.47,0.0,-0.90749,7e-05,11.40873]
[1778780862815,35.12,81699.61,0.0,-0.90717,7e-05,11.43872]
[1778780866506,35.11,81693.29,0.0,-0.90763,7e-05,11.39658]
[1778780869858,35.11,81700.47,0.0,-0.90716,7e-05,11.44008]
[1778780874893,35.11,81701.82,0.0,-0.90709,7e-05,11.44679]
[1778780876577,35.1,81707.12,0.0,-0.90673,7e-05,11.48027]
[1778780877915,35.1,81716.22,0.0,-0.9061,7e-05,11.53852]
[1778780878923,35.1,81724.11,0.0,-0.90556,7e-05,11.58903]
[1778780880935,35.1,81746.92,0.0,-0.90397,7e-05,11.73557]
[1778780881943,35.1,81753.45,0.0,-0.90351,7e-05,11.77735]
[1778780886651,35.1,81730.09,0.0,-0.90518,7e-05,11.62392]
[1778780889012,35.1,81722.46,0.0,-0.90572,7e-05,11.57416]
[1778780890008,35.1,81728.06,0.0,-0.90533,7e-05,11.60992]
[1778780895042,35.09,81730.46,0.0,-0.90518,7e-05,11.6238]
[1778780900080,35.09,81732.29,0.0,-0.90507,7e-05,11.63398]
[1778780904105,35.09,81747.38,0.0,-0.90403,7e-05,11.73003]
[1778780906794,35.09,81753.67,0.0,-0.9036,7e-05,11.76931]
[1778780912163,35.08,81753.53,0.0,-0.90367,7e-05,11.76155]
[1778780917198,35.08,81753.55,0.0,-0.9037,7e-05,11.75913]
[1778780922231,35.07,81750.2,0.0,-0.90396,7e-05,11.73483]
[1778780924245,35.07,81755.22,0.0,-0.90362,7e-05,11.76638]
[1778780929280,35.07,81752.45,0.0,-0.90385,7e-05,11.74572]
[1778780934314,35.06,81741.87,0.0,-0.90462,7e-05,11.67462]
[1778780935322,35.06,81741.43,0.0,-0.90465,7e-05,11.67136]
[1778780936329,35.06,81753.95,0.0,-0.90378,7e-05,11.75206]
[1778780937336,35.06,81756.56,0.0,-0.9036,7e-05,11.76848]
[1778780942371,35.05,81752.94,0.0,-0.90388,7e-05,11.74233]
[1778780947407,35.05,81754.17,0.0,-0.90383,7e-05,11.74771]
[1778780949420,35.05,81759.83,0.0,-0.90344,7e-05,11.78341]
[1778780950427,35.05,81759.22,0.0,-0.90349,7e-05,11.77888]
[1778780955464,35.04,81760.2,0.0,-0.90345,7e-05,11.78246]
[1778780957478,35.04,81754.36,0.0,-0.90387,7e-05,11.74343]
[1778780960499,35.04,81760.13,0.0,-0.90348,7e-05,11.7793]
[1778780964527,35.03,81768.59,0.0,-0.90291,7e-05,11.83207]
[1778780965534,35.03,81767.72,0.0,-0.90298,7e-05,11.82577]
[1778780967548,35.03,81761.79,0.0,-0.90341,7e-05,11.78593]
[1778780968555,35.03,81754.91,0.0,-0.90391,7e-05,11.74066]
[1778780969566,35.03,81753.57,0.0,-0.90401,7e-05,11.73145]
[1778780970569,35.03,81741.45,0.0,-0.90486,7e-05,11.65243]
[1778780971577,35.03,81741.09,0.0,-0.90492,7e-05,11.64542]
[1778780974597,35.03,81748.47,0.0,-0.90442,7e-05,11.69208]
[1778780977621,35.02,81742.87,0.0,-0.90483,7e-05,11.65455]
[1778780978627,35.02,81742.33,0.0,-0.90487,7e-05,11.65069]
[1778780981648,35.02,81747.68,0.0,-0.9045,7e-05,11.68426]
[1778780986683,35.02,81747.45,0.0,-0.90454,7e-05,11.68088]
[1778780988697,35.02,81741.19,0.0,-0.90499,7e-05,11.63968]
[1778780990711,35.02,81735.29,0.0,-0.90541,7e-05,11.60097]
[1778780996754,35.01,81736.83,0.0,-0.90532,7e-05,11.6094]
[1778781001791,35.01,81735.58,0.0,-0.90542,7e-05,11.6001]
[1778781004814,35.01,81741.11,0.0,-0.90504,7e-05,11.6351]
[1778781006829,35.01,81733.31,0.0,-0.90559,7e-05,11.58418]
[1778781010859,35.01,81729.63,0.0,-0.90586,7e-05,11.55965]
[1778781015892,35.01,81732.18,0.0,-0.90569,7e-05,11.5752]
[1778781020929,35.0,81727.07,0.0,-0.90605,7e-05,11.54135]
[1778781023952,35.0,81736.16,0.0,-0.90542,7e-05,11.59973]
[1778781024956,35.0,81747.99,0.0,-0.9046,7e-05,11.67604]
[1778781025965,35.0,81748.05,0.0,-0.9046,7e-05,11.67575]
[1778781027977,35.0,81742.51,0.0,-0.90499,7e-05,11.63957]
[1778781028986,35.0,81736.29,0.0,-0.90543,7e-05,11.59905]
[1778781029991,35.0,81730.91,0.0,-0.90581,7e-05,11.56387]
[1778781032006,35.0,81725.49,0.0,-0.90622,7e-05,11.52434]
[1778781036035,35.0,81721.01,0.0,-0.90654,7e-05,11.49508]
[1778781041067,35.0,81718.36,0.0,-0.90672,7e-05,11.47765]
[1778781047796,35.0,81715.95,0.0,-0.90689,7e-05,11.46184]
[1778781053158,35.0,81722.88,0.0,-0.90642,7e-05,11.50611]
[1778781058187,35.0,81724.0,0.0,-0.90634,7e-05,11.51293]
[1778781063229,35.0,81727.67,0.0,-0.90609,7e-05,11.53615]
[1778781065236,35.0,81722.37,0.0,-0.90646,7e-05,11.5019]
[1778781070277,35.0,81724.33,0.0,-0.90633,7e-05,11.51424]
[1778781072285,35.0,81715.27,0.0,-0.90696,7e-05,11.4558]
[1778781076314,34.99,81708.82,0.0,-0.90741,7e-05,11.41399]
[1778781078007,34.99,81716.35,0.0,-0.90689,7e-05,11.46232]
[1778781083366,34.99,81718.63,0.0,-0.90673,7e-05,11.47695]
[1778781086386,34.99,81737.13,0.0,-0.90545,7e-05,11.59621]
[1778781087391,34.99,81739.28,0.0,-0.9053,7e-05,11.60992]
[1778781092426,34.99,81740.2,0.0,-0.90528,7e-05,11.6105]
[1778781097461,34.99,81740.42,0.0,-0.90526,7e-05,11.61177]
[1778781102497,34.99,81740.4,0.0,-0.90527,7e-05,11.61141]
[1778781107532,34.99,81740.52,0.0,-0.90526,7e-05,11.61195]
[1778781112569,34.99,81731.34,0.0,-0.9059,7e-05,11.55241]
[1778781114590,34.99,81728.59,0.0,-0.90609,7e-05,11.53474]
[1778781119622,34.99,81730.01,0.0,-0.90599,7e-05,11.54419]
[1778781122644,34.99,81724.96,0.0,-0.90634,7e-05,11.51186]
[1778781127680,34.99,81724.55,0.0,-0.90636,7e-05,11.5099]
[1778781131707,34.99,81719.32,0.0,-0.90672,7e-05,11.47649]
[1778781133722,34.99,81717.32,0.0,-0.90686,7e-05,11.46328]
[1778781135736,34.99,81712.11,0.0,-0.90723,7e-05,11.42953]
[1778781139771,34.99,81720.69,0.0,-0.90664,7e-05,11.48441]
[1778781140775,34.99,81723.34,0.0,-0.90645,7e-05,11.5017]
[1778781145810,34.99,81724.77,0.0,-0.90634,7e-05,11.51186]
[1778781149839,34.99,81734.57,0.0,-0.90565,7e-05,11.57553]
[1778781150847,34.99,81736.16,0.0,-0.90554,7e-05,11.58592]
[1778781153868,35.0,81741.38,0.0,-0.9052,7e-05,11.61565]
[1778781154879,35.0,81750.26,0.0,-0.90458,7e-05,11.6732]
[1778781155883,35.0,81752.39,0.0,-0.90443,7e-05,11.68711]
[1778781160925,35.0,81750.93,0.0,-0.90453,7e-05,11.67803]
[1778781162939,35.0,81741.5,0.0,-0.90519,7e-05,11.61655]
[1778781163946,35.0,81737.46,0.0,-0.90548,7e-05,11.5903]
[1778781166968,34.99,81736.24,0.0,-0.90557,7e-05,11.58216]
[1778781169988,34.99,81726.19,0.0,-0.90627,7e-05,11.51718]
[1778781170996,34.99,81720.42,0.0,-0.90667,7e-05,11.48003]
[1778781172004,34.99,81717.7,0.0,-0.90686,7e-05,11.4622]
[1778781176046,34.99,81695.65,0.0,-0.90839,7e-05,11.31954]
[1778781177047,34.99,81685.54,0.0,-0.90908,7e-05,11.25439]
[1778781178056,34.99,81682.06,0.0,-0.90933,7e-05,11.23172]
[1778781180075,34.99,81676.87,0.0,-0.90969,7e-05,11.19779]
[1778781185103,34.99,81682.88,0.0,-0.9093,7e-05,11.23394]
[1778781187120,34.98,81688.06,0.0,-0.90896,7e-05,11.26598]
[1778781189134,34.98,81676.98,0.0,-0.90973,7e-05,11.19428]
[1778781190149,34.98,81674.64,0.0,-0.90989,7e-05,11.17893]
[1778781195176,34.98,81667.08,0.0,-0.91041,7e-05,11.12949]
[1778781196182,34.98,81659.66,0.0,-0.91091,7e-05,11.08243]
[1778781197189,34.98,81655.66,0.0,-0.91118,7e-05,11.05718]
[1778781202224,34.98,81654.92,0.0,-0.91122,7e-05,11.05311]
[1778781206252,34.98,81661.84,0.0,-0.91075,7e-05,11.09744]
[1778781207260,34.98,81666.93,0.0,-0.91041,7e-05,11.12979]
[1778781208937,34.98,81658.91,0.0,-0.91095,7e-05,11.07894]
[1778781211288,34.98,81657.63,0.0,-0.91106,7e-05,11.06674]
[1778781216323,34.98,81654.71,0.0,-0.91125,7e-05,11.04877]
[1778781221357,34.98,81653.1,0.0,-0.91135,7e-05,11.03936]
[1778781226393,34.98,81653.22,0.0,-0.91134,7e-05,11.04074]
[1778781229080,34.98,81665.6,0.0,-0.9105,7e-05,11.11959]
[1778781231431,34.99,81666.01,0.0,-0.91047,7e-05,11.12227]
[1778781235456,34.99,81660.44,0.0,-0.91085,7e-05,11.08703]
[1778781240492,34.99,81657.18,0.0,-0.91106,7e-05,11.0666]
[1778781245526,34.99,81655.79,0.0,-0.91115,7e-05,11.05809]
[1778781250561,34.99,81652.99,0.0,-0.91133,7e-05,11.04076]
[1778781252576,34.99,81662.23,0.0,-0.91071,7e-05,11.09953]
[1778781253582,34.99,81675.61,0.0,-0.90981,7e-05,11.18457]
[1778781254591,34.99,81679.96,0.0,-0.90952,7e-05,11.21217]
[1778781256603,34.99,81681.56,0.0,-0.90941,7e-05,11.22209]
[1778781261639,34.99,81680.76,0.0,-0.90948,7e-05,11.21625]
[1778781266673,34.98,81682.5,0.0,-0.90936,7e-05,11.22668]
[1778781270702,34.98,81687.72,0.0,-0.90902,7e-05,11.25936]
[1778781272715,34.98,81690.16,0.0,-0.90889,7e-05,11.27028]
[1778781275736,34.98,81694.03,0.0,-0.90863,7e-05,11.29432]
[1778781279764,34.98,81702.18,0.0,-0.90808,7e-05,11.34543]
[1778781280771,34.98,81705.0,0.0,-0.90789,7e-05,11.36323]
[1778781282785,34.98,81704.31,0.0,-0.90795,7e-05,11.3582]
[1778781284799,34.98,81701.93,0.0,-0.90812,7e-05,11.3424]
[1778781289836,34.97,81702.01,0.0,-0.90813,7e-05,11.34137]
[1778781292856,34.97,81707.15,0.0,-0.90778,7e-05,11.37335]
[1778781294870,34.97,81708.05,0.0,-0.90773,7e-05,11.37838]
[1778781298897,34.97,81713.16,0.0,-0.90739,7e-05,11.40984]
[1778781301918,34.97,81720.97,0.0,-0.90687,7e-05,11.45896]
[1778781302927,34.97,81724.96,0.0,-0.90659,7e-05,11.48423]
[1778781304940,34.97,81731.31,0.0,-0.90616,7e-05,11.52424]
[1778781306953,34.96,81736.23,0.0,-0.90583,7e-05,11.55499]
[1778781310981,34.96,81741.28,0.0,-0.90549,7e-05,11.58661]
[1778781316018,34.96,81737.05,0.0,-0.9058,7e-05,11.55834]
[1778781321051,34.96,81734.06,0.0,-0.90603,7e-05,11.53659]
[1778781323065,34.95,81732.53,0.0,-0.90615,7e-05,11.52569]
[1778781327094,34.95,81737.65,0.0,-0.90582,7e-05,11.55662]
[1778781332129,34.95,81736.23,0.0,-0.90598,7e-05,11.54011]
[1778781337163,34.94,81735.98,0.0,-0.90603,7e-05,11.53555]
[1778781339177,34.94,81728.3,0.0,-0.90658,7e-05,11.48483]
[1778781340184,34.94,81730.39,0.0,-0.90644,7e-05,11.4978]
[1778781345220,34.93,81732.22,0.0,-0.90634,7e-05,11.50701]
[1778781350270,34.93,81737.36,0.0,-0.90601,7e-05,11.53766]
[1778781352271,34.93,81738.09,0.0,-0.90597,7e-05,11.54128]
[1778781357306,34.92,81732.21,0.0,-0.90641,7e-05,11.50054]
[1778781362342,34.92,81734.8,0.0,-0.90626,7e-05,11.51466]
[1778781367376,34.91,81736.41,0.0,-0.90617,7e-05,11.52241]
[1778781372417,34.91,81738.78,0.0,-0.90604,7e-05,11.53505]
[1778781377446,34.9,81739.97,0.0,-0.90599,7e-05,11.54002]
[1778781382488,34.9,81739.12,0.0,-0.90608,7e-05,11.5312]
[1778781387518,34.89,81738.79,0.0,-0.90613,7e-05,11.52634]
[1778781392553,34.89,81736.83,0.0,-0.90633,7e-05,11.50687]
[1778781397587,34.89,81735.66,0.0,-0.90644,7e-05,11.49694]
[1778781402622,34.88,81738.14,0.0,-0.90629,7e-05,11.51074]
[1778781407658,34.88,81739.94,0.0,-0.90619,7e-05,11.52014]
[1778781411685,34.87,81749.86,0.0,-0.90551,7e-05,11.58252]
[1778781414707,34.87,81750.48,0.0,-0.90547,7e-05,11.58626]
[1778781415713,34.87,81744.77,0.0,-0.90588,7e-05,11.54871]
[1778781416720,34.87,81744.06,0.0,-0.90594,7e-05,11.54362]
[1778781420439,34.87,81734.39,0.0,-0.90663,7e-05,11.47962]
[1778781421789,34.87,81734.57,0.0,-0.90662,7e-05,11.47992]
[1778781426807,34.86,81739.77,0.0,-0.90628,7e-05,11.51157]
[1778781430835,34.86,81746.29,0.0,-0.90585,7e-05,11.552]
[1778781435870,34.86,81746.63,0.0,-0.90585,7e-05,11.55178]
[1778781440905,34.85,81744.71,0.0,-0.90601,7e-05,11.53699]
[1778781445940,34.85,81739.7,0.0,-0.90638,7e-05,11.50226]
[1778781450975,34.85,81739.68,0.0,-0.90641,7e-05,11.50003]
[1778781456010,34.84,81738.04,0.0,-0.90658,7e-05,11.48314]
[1778781461045,34.84,81735.16,0.0,-0.9068,7e-05,11.46269]
[1778781466081,34.84,81735.03,0.0,-0.90683,7e-05,11.46003]
[1778781471117,34.83,81722.87,0.0,-0.90768,7e-05,11.38016]
[1778781472122,34.83,81724.29,0.0,-0.90758,7e-05,11.38946]
[1778781473129,34.83,81717.36,0.0,-0.90807,7e-05,11.34458]
[1778781474136,34.83,81714.75,0.0,-0.90825,7e-05,11.3276]
[1778781479171,34.83,81716.06,0.0,-0.90817,7e-05,11.33519]
[1778781482193,34.83,81709.87,0.0,-0.9086,7e-05,11.2949]
[1778781483207,34.83,81707.48,0.0,-0.90876,7e-05,11.27945]
[1778781487229,34.83,81701.4,0.0,-0.90918,7e-05,11.24017]
[1778781489245,34.83,81695.56,0.0,-0.90958,7e-05,11.20268]
[1778781494278,34.83,81694.21,0.0,-0.90967,7e-05,11.19394]
[1778781498306,34.83,81700.85,0.0,-0.90922,7e-05,11.23633]
[1778781499314,34.83,81701.7,0.0,-0.90916,7e-05,11.24168]
[1778781501329,34.83,81694.8,0.0,-0.90964,7e-05,11.19728]
[1778781502335,34.83,81692.41,0.0,-0.9098,7e-05,11.18195]
[1778781505355,34.83,81697.81,0.0,-0.90943,7e-05,11.21636]
[1778781510390,34.83,81698.37,0.0,-0.9094,7e-05,11.21951]
[1778781515424,34.83,81696.35,0.0,-0.90957,7e-05,11.20189]
[1778781520460,34.83,81695.72,0.0,-0.90962,7e-05,11.19747]
[1778781521467,34.83,81701.7,0.0,-0.90921,7e-05,11.23567]
[1778781522475,34.83,81703.81,0.0,-0.90907,7e-05,11.24905]
[1778781527510,34.83,81702.03,0.0,-0.9092,7e-05,11.23691]
[1778781532544,34.82,81698.67,0.0,-0.90944,7e-05,11.21484]
[1778781537579,34.82,81697.52,0.0,-0.90952,7e-05,11.20698]
[1778781541284,34.82,81703.79,0.0,-0.9091,7e-05,11.24674]
[1778781542614,34.82,81704.6,0.0,-0.90904,7e-05,11.25177]
[1778781547649,34.82,81695.44,0.0,-0.90968,7e-05,11.19223]
[1778781548657,34.82,81694.71,0.0,-0.90973,7e-05,11.18747]
[1778781549663,34.82,81685.5,0.0,-0.91035,7e-05,11.12855]
[1778781554700,34.82,81683.75,0.0,-0.91047,7e-05,11.11748]
[1778781556730,34.82,81676.24,0.0,-0.91098,7e-05,11.06965]
[1778781557731,34.82,81673.86,0.0,-0.91114,7e-05,11.05468]
[1778781558738,34.82,81665.48,0.0,-0.9117,7e-05,11.0016]
[1778781562765,34.82,81657.48,0.0,-0.91222,7e-05,10.95167]
[1778781567800,34.83,81653.35,0.0,-0.91248,7e-05,10.92674]
[1778781572836,34.83,81649.78,0.0,-0.91274,7e-05,10.9012]
[1778781576863,34.83,81640.8,0.0,-0.91332,7e-05,10.84571]
[1778781581566,34.83,81635.71,0.0,-0.91366,7e-05,10.81329]
[1778781582905,34.83,81635.31,0.0,-0.91368,7e-05,10.81073]
[1778781587940,34.83,81637.64,0.0,-0.91353,7e-05,10.82537]
[1778781592977,34.83,81639.55,0.0,-0.9134,7e-05,10.83783]
[1778781593984,34.83,81645.5,0.0,-0.91301,7e-05,10.87536]
[1778781594991,34.83,81647.29,0.0,-0.91289,7e-05,10.88661]
[1778781601151,34.83,81646.78,0.0,-0.91293,7e-05,10.883]
[1778781602084,34.83,81640.9,0.0,-0.91332,7e-05,10.84582]
[1778781603078,34.83,81647.94,0.0,-0.91284,7e-05,10.89101]
[1778781604084,34.83,81646.05,0.0,-0.91296,7e-05,10.87985]
[1778781608117,34.83,81655.46,0.0,-0.91232,7e-05,10.94032]
[1778781609135,34.83,81657.95,0.0,-0.91216,7e-05,10.95595]
[1778781611139,34.83,81665.07,0.0,-0.91168,7e-05,11.00158]
[1778781613153,34.83,81652.81,0.0,-0.91249,7e-05,10.92427]
[1778781614161,34.83,81641.15,0.0,-0.91326,7e-05,10.85095]
[1778781615169,34.84,81642.28,0.0,-0.91318,7e-05,10.8585]
[1778781617181,34.84,81635.38,0.0,-0.91364,7e-05,10.81502]
[1778781618192,34.84,81633.15,0.0,-0.91378,7e-05,10.80106]
[1778781620205,34.84,81625.81,0.0,-0.91426,7e-05,10.7551]
[1778781621267,34.84,81621.58,0.0,-0.91454,7e-05,10.72873]
[1778781622218,34.84,81609.88,0.0,-0.9153,6e-05,10.65566]
[1778781623225,34.84,81594.36,0.0,-0.9163,6e-05,10.55894]
[1778781624232,34.84,81594.0,0.0,-0.91632,6e-05,10.55664]
[1778781625244,34.84,81599.89,0.0,-0.91594,6e-05,10.59328]
[1778781626247,34.84,81600.08,0.0,-0.91593,6e-05,10.59448]
[1778781631283,34.84,81603.05,0.0,-0.91577,6e-05,10.60872]
[1778781632288,34.84,81595.56,0.0,-0.91625,6e-05,10.56201]
[1778781633296,34.84,81589.63,0.0,-0.91663,6e-05,10.52505]
[1778781634302,34.84,81583.7,0.0,-0.91701,6e-05,10.4882]
[1778781635311,34.84,81589.74,0.0,-0.91663,6e-05,10.52576]
[1778781636316,34.84,81589.8,0.0,-0.91662,6e-05,10.52612]
[1778781641352,34.84,81590.48,0.0,-0.91658,6e-05,10.5303]
[1778781645379,34.84,81584.54,0.0,-0.91696,6e-05,10.49347]
[1778781649406,34.84,81571.41,0.0,-0.91779,6e-05,10.41232]
[1778781650416,34.84,81575.8,0.0,-0.91751,6e-05,10.43966]
[1778781653438,34.84,81570.15,0.0,-0.91787,6e-05,10.40531]
[1778781656457,34.84,81563.6,0.0,-0.91828,6e-05,10.36525]
[1778781657463,34.84,81561.9,0.0,-0.91838,6e-05,10.35525]
[1778781659484,34.84,81556.84,0.0,-0.91869,6e-05,10.32465]
[1778781661491,34.84,81542.52,0.0,-0.91958,6e-05,10.23738]
[1778781666534,34.84,81545.4,0.0,-0.91938,6e-05,10.2571]
[1778781670563,34.85,81539.27,0.0,-0.91975,6e-05,10.22059]
[1778781671569,34.85,81529.35,0.0,-0.92036,6e-05,10.16085]
[1778781676604,34.85,81531.91,0.0,-0.9202,6e-05,10.17676]
[1778781681642,34.86,81528.26,0.0,-0.92036,6e-05,10.16024]
[1778781683655,34.86,81512.72,0.0,-0.92131,6e-05,10.06712]
[1778781685683,34.86,81507.7,0.0,-0.9216,6e-05,10.03839]
[1778781686695,34.87,81487.55,0.0,-0.92281,6e-05,9.91828]
[1778781687689,34.87,81489.96,0.0,-0.92262,6e-05,9.93637]
[1778781689697,34.88,81495.59,0.0,-0.92221,6e-05,9.97693]
[1778781690705,34.88,81496.98,0.0,-0.92213,6e-05,9.9856]
[1778781693727,34.89,81505.53,0.0,-0.92158,6e-05,10.03852]
[1778781695740,34.89,81500.51,0.0,-0.92188,6e-05,10.0085]
[1778781700776,34.9,81502.1,0.0,-0.92176,6e-05,10.02015]
[1778781703795,34.9,81491.94,0.0,-0.92238,6e-05,9.95935]
[1778781704804,34.9,81488.67,0.0,-0.92257,6e-05,9.93992]
[1778781706818,34.91,81485.06,0.0,-0.92275,6e-05,9.92216]
[1778781711856,34.91,81485.77,0.0,-0.92269,6e-05,9.92817]
[1778781715883,34.91,81493.02,0.0,-0.92224,6e-05,9.97324]
[1778781716890,34.91,81493.38,0.0,-0.92221,6e-05,9.97568]
[1778781721931,34.91,81494.17,0.0,-0.92215,6e-05,9.9818]
[1778781726962,34.92,81496.73,0.0,-0.92198,6e-05,9.99883]
[1778781728986,34.93,81490.38,0.0,-0.92231,6e-05,9.96586]
[1778781733008,34.94,81484.07,0.0,-0.92263,6e-05,9.93414]
[1778781738044,34.95,81482.97,0.0,-0.92259,6e-05,9.9372]
[1778781740062,34.96,81490.56,0.0,-0.9221,6e-05,9.98581]
[1778781741065,34.96,81497.93,0.0,-0.92165,6e-05,10.0305]
[1778781746104,34.96,81503.83,0.0,-0.92129,6e-05,10.06684]
[1778781749122,34.96,81516.51,0.0,-0.9205,6e-05,10.1441]
[1778781750129,34.96,81518.71,0.0,-0.92037,6e-05,10.15747]
[1778781754828,34.96,81523.07,0.0,-0.92013,6e-05,10.17967]
[1778781760198,34.96,81522.27,0.0,-0.92018,6e-05,10.17429]
[1778781765234,34.96,81521.39,0.0,-0.92024,6e-05,10.16857]
[1778781768254,34.96,81512.39,0.0,-0.9208,6e-05,10.11363]
[1778781770268,34.96,81507.02,0.0,-0.92113,6e-05,10.08108]
[1778781772282,34.96,81512.43,0.0,-0.92079,6e-05,10.11404]
[1778781774297,34.96,81516.78,0.0,-0.92053,6e-05,10.14048]
[1778781776311,34.96,81522.06,0.0,-0.9202,6e-05,10.17255]
[1778781781345,34.96,81521.3,0.0,-0.92025,6e-05,10.1676]
[1778781785393,34.96,81511.0,0.0,-0.92089,6e-05,10.10466]
[1778781786393,34.96,81499.61,0.0,-0.92159,6e-05,10.0356]
[1778781787402,34.96,81491.12,0.0,-0.9221,6e-05,9.98439]
[1778781788412,34.96,81490.42,0.0,-0.92215,6e-05,9.98036]
[1778781789422,34.96,81483.11,0.0,-0.92259,6e-05,9.93647]
[1778781790425,34.96,81479.34,0.0,-0.92281,6e-05,9.91404]
[1778781792436,34.96,81486.54,0.0,-0.92237,6e-05,9.95801]
[1778781793443,34.96,81495.76,0.0,-0.92181,6e-05,10.01393]
[1778781794449,34.96,81496.39,0.0,-0.92177,6e-05,10.01789]
[1778781799485,34.96,81496.86,0.0,-0.92173,6e-05,10.02143]
[1778781801499,34.96,81488.12,0.0,-0.92226,6e-05,9.96894]
[1778781802507,34.96,81486.62,0.0,-0.92235,6e-05,9.96011]
[1778781804520,34.96,81480.62,0.0,-0.92271,6e-05,9.92446]
[1778781808548,34.96,81474.13,0.0,-0.92309,6e-05,9.88664]
[1778781809555,34.97,81473.65,0.0,-0.92311,6e-05,9.88412]
[1778781814589,34.97,81476.2,0.0,-0.92297,6e-05,9.89713]
[1778781817611,34.97,81483.37,0.0,-0.92252,6e-05,9.94136]
[1778781818618,34.97,81478.69,0.0,-0.9228,6e-05,9.91348]
[1778781820633,34.97,81473.56,0.0,-0.92311,6e-05,9.8833]
[1778781822646,34.97,81470.3,0.0,-0.92329,6e-05,9.8645]
[1778781825667,34.98,81477.22,0.0,-0.92287,6e-05,9.90724]
[1778781830705,34.98,81474.13,0.0,-0.92303,6e-05,9.89046]
[1778781835741,34.98,81477.11,0.0,-0.92284,6e-05,9.91011]
[1778781840776,34.98,81475.11,0.0,-0.92294,6e-05,9.89971]
[1778781843797,34.99,81483.1,0.0,-0.92245,6e-05,9.94868]
[1778781844806,34.99,81483.63,0.0,-0.92241,6e-05,9.9521]
[1778781845813,34.99,81494.38,0.0,-0.92176,6e-05,10.01717]
[1778781846820,34.99,81489.67,0.0,-0.92204,6e-05,9.98883]
[1778781848844,34.99,81489.81,0.0,-0.92203,6e-05,9.99001]
[1778781852873,34.99,81474.05,0.0,-0.92298,6e-05,9.89579]
[1778781853879,34.99,81472.1,0.0,-0.92309,6e-05,9.88436]
[1778781857914,34.99,81463.85,0.0,-0.92358,6e-05,9.83611]
[1778781859923,34.99,81455.0,0.0,-0.9241,6e-05,9.78331]
[1778781861936,34.99,81451.94,0.0,-0.92429,6e-05,9.76506]
[1778781866972,34.99,81456.51,0.0,-0.92401,6e-05,9.79236]
[1778781871002,34.99,81451.24,0.0,-0.92436,6e-05,9.75686]
[1778781874021,34.99,81458.09,0.0,-0.92395,6e-05,9.7978]
[1778781879056,34.99,81451.56,0.0,-0.92434,6e-05,9.75873]
[1778781881074,34.99,81442.66,0.0,-0.92486,6e-05,9.7058]
[1778781882078,34.99,81443.94,0.0,-0.92479,6e-05,9.71353]
[1778781887115,34.99,81444.83,0.0,-0.92473,6e-05,9.71934]
[1778781892147,34.99,81448.55,0.0,-0.9245,6e-05,9.74207]
[1778781897182,34.99,81449.01,0.0,-0.92447,6e-05,9.74516]
[1778781900204,34.99,81456.53,0.0,-0.92402,6e-05,9.79011]
[1778781904233,34.99,81468.1,0.0,-0.92333,6e-05,9.85916]
[1778781905887,34.99,81475.62,0.0,-0.92288,6e-05,9.90416]
[1778781911280,34.99,81479.94,0.0,-0.92263,6e-05,9.92921]
[1778781915966,34.99,81469.66,0.0,-0.92326,6e-05,9.86684]
[1778781917327,34.99,81460.33,0.0,-0.92382,6e-05,9.81077]
[1778781918332,34.99,81459.12,0.0,-0.92389,6e-05,9.80357]
[1778781922360,34.99,81452.29,0.0,-0.92429,6e-05,9.763]
[1778781927395,34.99,81451.08,0.0,-0.92436,6e-05,9.75631]
[1778781928403,34.99,81460.05,0.0,-0.92382,6e-05,9.80997]
[1778781929409,34.99,81464.47,0.0,-0.92356,6e-05,9.83644]
[1778781932430,34.99,81464.46,0.0,-0.92359,6e-05,9.83223]
[1778781937465,34.99,81458.95,0.0,-0.92392,6e-05,9.79925]
[1778781938472,34.99,81456.88,0.0,-0.92404,6e-05,9.78693]
[1778781942502,34.99,81466.41,0.0,-0.92347,6e-05,9.84421]
[1778781943508,34.99,81477.78,0.0,-0.92279,6e-05,9.91244]
[1778781944514,34.99,81479.57,0.0,-0.92268,6e-05,9.9231]
[1778781949550,34.99,81484.08,0.0,-0.92241,6e-05,9.94957]
[1778781954584,34.99,81485.31,0.0,-0.92235,6e-05,9.95619]
[1778781959618,34.99,81485.7,0.0,-0.92233,6e-05,9.95771]
[1778781962640,34.99,81489.84,0.0,-0.92208,6e-05,9.98212]
[1778781966669,34.99,81484.73,0.0,-0.9224,6e-05,9.95051]
[1778781971709,34.98,81486.6,0.0,-0.9223,6e-05,9.96081]
[1778781976741,34.98,81491.52,0.0,-0.92201,6e-05,9.98939]
[1778781979762,34.98,81497.53,0.0,-0.92165,6e-05,10.02496]
[1778781980769,34.98,81510.92,0.0,-0.92084,6e-05,10.10581]
[1778781981775,34.98,81515.31,0.0,-0.92057,6e-05,10.13207]
[1778781982784,34.98,81521.03,0.0,-0.92022,6e-05,10.16651]
[1778781983789,34.98,81521.92,0.0,-0.92017,6e-05,10.17151]
[1778781988824,34.97,81525.87,0.0,-0.91995,6e-05,10.19345]
[1778781993859,34.97,81522.06,0.0,-0.92023,6e-05,10.16389]
[1778781998897,34.97,81527.22,0.0,-0.91994,6e-05,10.19322]
[1778782003933,34.96,81526.41,0.0,-0.92001,6e-05,10.18592]
[1778782008971,34.96,81527.36,0.0,-0.91998,6e-05,10.18939]
[1778782010984,34.96,81544.24,0.0,-0.91893,6e-05,10.29165]
[1778782011991,34.96,81547.14,0.0,-0.91876,6e-05,10.30882]
[1778782017029,34.95,81553.59,0.0,-0.91839,6e-05,10.34531]
[1778782022062,34.95,81553.16,0.0,-0.91844,6e-05,10.33966]
[1778782027097,34.94,81559.54,0.0,-0.91807,6e-05,10.37591]
[1778782032131,34.94,81558.69,0.0,-0.91816,6e-05,10.36772]
[1778782035154,34.93,81564.29,0.0,-0.91782,6e-05,10.40051]
[1778782037168,34.93,81568.05,0.0,-0.9176,6e-05,10.42246]
[1778782043210,34.92,81568.01,0.0,-0.91764,6e-05,10.41847]
[1778782048245,34.92,81568.53,0.0,-0.91764,6e-05,10.41847]
[1778782053281,34.91,81577.96,0.0,-0.9171,6e-05,10.46921]
[1778782054289,34.91,81578.27,0.0,-0.9171,6e-05,10.46977]
[1778782058316,34.91,81582.23,0.0,-0.91687,6e-05,10.49142]
[1778782063351,34.9,81584.39,0.0,-0.91678,6e-05,10.50105]
[1778782068388,34.89,81581.08,0.0,-0.91703,6e-05,10.47674]
[1778782073421,34.89,81588.34,0.0,-0.9166,6e-05,10.51794]
[1778782077102,34.88,81595.07,0.0,-0.9162,6e-05,10.55726]
[1778782082489,34.87,81591.08,0.0,-0.91651,6e-05,10.52721]
[1778782087519,34.87,81586.55,0.0,-0.91684,6e-05,10.49488]
[1778782092556,34.86,81585.44,0.0,-0.91695,6e-05,10.48446]
[1778782097590,34.85,81586.62,0.0,-0.91692,6e-05,10.48729]
[1778782102624,34.85,81588.78,0.0,-0.91683,6e-05,10.49617]
[1778782107659,34.84,81586.92,0.0,-0.917,6e-05,10.48006]
[1778782108666,34.84,81592.57,0.0,-0.91665,6e-05,10.51425]
[1778782109674,34.83,81594.68,0.0,-0.91652,6e-05,10.52641]
[1778782112704,34.83,81607.52,0.0,-0.91575,6e-05,10.59929]
[1778782113712,34.83,81616.21,0.0,-0.9152,7e-05,10.6525]
[1778782114718,34.83,81624.21,0.0,-0.91469,7e-05,10.70143]
[1778782115730,34.82,81636.21,0.0,-0.91392,7e-05,10.77562]
[1778782116744,34.82,81639.98,0.0,-0.91369,7e-05,10.79807]
[1778782117744,34.82,81647.38,0.0,-0.91321,7e-05,10.84341]
[1778782118751,34.8,81656.68,0.0,-0.91269,7e-05,10.89294]
[1778782119757,34.8,81654.24,0.0,-0.91286,7e-05,10.87694]
[1778782122780,34.8,81645.44,0.0,-0.91347,7e-05,10.81848]
[1778782123786,34.8,81646.64,0.0,-0.9134,7e-05,10.82516]
[1778782127816,34.77,81650.55,0.0,-0.91333,7e-05,10.83247]
[1778782132851,34.74,81651.37,0.0,-0.91348,7e-05,10.81897]
[1778782137889,34.63,81653.5,0.0,-0.91401,7e-05,10.76946]
[1778782139899,34.59,81660.02,0.0,-0.91383,7e-05,10.78697]
[1778782140907,34.57,81665.68,0.0,-0.91358,7e-05,10.8109]
[1778782141914,34.57,81673.9,0.0,-0.91305,7e-05,10.86231]
[1778782142921,34.57,81671.05,0.0,-0.91325,7e-05,10.84332]
[1778782146954,34.56,81665.81,0.0,-0.91363,7e-05,10.80666]
[1778782148963,34.56,81672.15,0.0,-0.91323,7e-05,10.84526]
[1778782149971,34.56,81675.65,0.0,-0.913,7e-05,10.86662]
[1778782150977,34.55,81681.72,0.0,-0.91261,7e-05,10.90434]
[1778782151984,34.55,81682.25,0.0,-0.91259,7e-05,10.90627]
[1778782157020,34.54,81681.09,0.0,-0.91273,7e-05,10.89253]
[1778782162057,34.53,81679.21,0.0,-0.91291,7e-05,10.87558]
[1778782165079,34.53,81686.55,0.0,-0.91245,7e-05,10.9194]
[1778782166087,34.53,81687.04,0.0,-0.91243,7e-05,10.92147]
[1778782171121,34.52,81679.09,0.0,-0.91305,7e-05,10.86131]
[1778782174142,34.51,81677.18,0.0,-0.91322,7e-05,10.84529]
[1778782178173,34.5,81683.6,0.0,-0.91283,7e-05,10.88184]
[1778782179180,34.49,81688.05,0.0,-0.91265,7e-05,10.89989]
[1778782181193,34.45,81690.32,0.0,-0.91272,7e-05,10.89332]
[1778782186228,34.37,81691.73,0.0,-0.91316,7e-05,10.85214]
[1778782191263,34.36,81686.68,0.0,-0.91355,7e-05,10.81523]
[1778782196298,34.35,81689.64,0.0,-0.9134,7e-05,10.82945]
[1778782201336,34.34,81692.84,0.0,-0.91324,7e-05,10.84527]
[1778782206368,34.34,81694.34,0.0,-0.91319,7e-05,10.85023]
[1778782211403,34.33,81693.93,0.0,-0.91326,7e-05,10.84308]
[1778782216439,34.32,81695.2,0.0,-0.91323,7e-05,10.84682]
[1778782221477,34.31,81694.66,0.0,-0.91331,7e-05,10.83907]
[1778782226518,34.31,81705.43,0.0,-0.91263,7e-05,10.90389]
[1778782228186,34.3,81708.32,0.0,-0.91245,7e-05,10.92055]
[1778782233572,34.29,81711.56,0.0,-0.91232,7e-05,10.93237]
[1778782234582,34.29,81719.65,0.0,-0.91179,7e-05,10.98244]
[1778782236598,34.29,81725.73,0.0,-0.91139,7e-05,11.0206]
[1778782238255,34.29,81753.49,0.0,-0.9095,7e-05,11.1981]
[1778782238611,34.28,81753.49,0.0,-0.90952,7e-05,11.19681]
[1778782241633,34.28,81755.84,0.0,-0.9094,7e-05,11.20811]
[1778782246668,34.27,81756.38,0.0,-0.90942,7e-05,11.20579]
[1778782251704,34.26,81756.42,0.0,-0.90947,7e-05,11.20135]
[1778782256740,34.25,81756.96,0.0,-0.9095,7e-05,11.19886]
[1778782261776,34.24,81759.66,0.0,-0.90936,7e-05,11.2122]
[1778782264796,34.24,81765.97,0.0,-0.90895,7e-05,11.25067]
[1778782269835,34.23,81765.49,0.0,-0.90903,7e-05,11.24297]
[1778782274869,34.22,81766.19,0.0,-0.90903,7e-05,11.24289]
[1778782275876,34.22,81771.41,0.0,-0.90868,7e-05,11.27601]
[1778782276884,34.22,81772.03,0.0,-0.90865,7e-05,11.27907]
[1778782281952,34.21,81769.4,0.0,-0.90889,7e-05,11.25693]
[1778782286959,34.2,81774.71,0.0,-0.90859,7e-05,11.28517]
[1778782291995,34.19,81770.92,0.0,-0.90896,7e-05,11.24912]
[1778782298039,34.18,81772.62,0.0,-0.9089,7e-05,11.25427]
[1778782303076,34.17,81774.33,0.0,-0.90884,7e-05,11.26048]
[1778782304083,34.17,81779.47,0.0,-0.90848,7e-05,11.29351]
[1778782306098,34.17,81781.25,0.0,-0.90837,7e-05,11.30387]
[1778782308113,34.16,81788.71,0.0,-0.90786,7e-05,11.35146]
[1778782309118,34.16,81792.62,0.0,-0.9076,7e-05,11.3764]
[1778782314153,34.16,81792.1,0.0,-0.90767,7e-05,11.36928]
[1778782320195,34.15,81791.48,0.0,-0.90776,7e-05,11.36097]
[1778782325230,34.14,81794.4,0.0,-0.9076,7e-05,11.37671]
[1778782327246,34.14,81783.77,0.0,-0.90836,7e-05,11.30561]
[1778782328254,34.14,81776.21,0.0,-0.90889,7e-05,11.25554]
[1778782329259,34.14,81780.03,0.0,-0.90863,7e-05,11.28004]
[1778782332279,34.14,81774.66,0.0,-0.90902,7e-05,11.24338]
[1778782337315,34.13,81777.07,0.0,-0.90889,7e-05,11.25622]
[1778782339329,34.13,81763.95,0.0,-0.90982,7e-05,11.16867]
[1778782340338,34.13,81757.92,0.0,-0.91025,7e-05,11.1285]
[1778782341348,34.13,81752.82,0.0,-0.91061,7e-05,11.0945]
[1778782342349,34.13,81758.22,0.0,-0.91025,7e-05,11.12887]
[1778782345376,34.12,81771.85,0.0,-0.90933,7e-05,11.21535]
[1778782346378,34.12,81780.12,0.0,-0.90876,7e-05,11.26853]
[1778782347401,34.11,81789.11,0.0,-0.90818,7e-05,11.32258]
[1778782348398,34.11,81796.7,0.0,-0.90765,7e-05,11.37189]
[1778782349404,34.11,81794.4,0.0,-0.90782,7e-05,11.35615]
[1778782350410,34.11,81787.34,0.0,-0.90832,7e-05,11.30921]
[1778782351426,34.11,81782.67,0.0,-0.90869,7e-05,11.27379]
[1778782355448,34.11,81779.41,0.0,-0.90894,7e-05,11.25058]
[1778782360482,34.1,81775.2,0.0,-0.90925,7e-05,11.22091]
[1778782363505,34.1,81767.95,0.0,-0.90977,7e-05,11.17235]
[1778782364510,34.1,81768.83,0.0,-0.90971,7e-05,11.17777]
[1778782367532,34.1,81775.23,0.0,-0.90928,7e-05,11.21849]
[1778782369548,34.1,81777.76,0.0,-0.90911,7e-05,11.23419]
[1778782374581,34.09,81773.75,0.0,-0.90942,7e-05,11.20587]
[1778782379617,34.09,81774.96,0.0,-0.90935,7e-05,11.21177]
[1778782384652,34.09,81778.09,0.0,-0.90916,7e-05,11.23017]
[1778782389690,34.08,81781.2,0.0,-0.90901,7e-05,11.24433]
[1778782393714,34.07,81790.33,0.0,-0.90839,7e-05,11.30246]
[1778782394721,34.07,81793.56,0.0,-0.90816,7e-05,11.32319]
[1778782399756,34.07,81796.86,0.0,-0.90795,7e-05,11.34327]
[1778782406811,34.06,81799.78,0.0,-0.90777,7e-05,11.35994]
[1778782411842,34.06,81802.03,0.0,-0.90766,7e-05,11.36891]
[1778782416878,34.06,81805.02,0.0,-0.90746,7e-05,11.38706]
[1778782421912,34.06,81806.94,0.0,-0.90734,7e-05,11.39894]
[1778782426947,34.06,81807.7,0.0,-0.90729,7e-05,11.40318]
[1778782431982,34.06,81808.66,0.0,-0.90723,7e-05,11.40874]
[1778782437018,34.05,81809.61,0.0,-0.90717,7e-05,11.41424]
[1778782442052,34.05,81812.49,0.0,-0.90698,7e-05,11.43242]
[1778782448094,34.05,81813.17,0.0,-0.90694,7e-05,11.43583]
[1778782453129,34.05,81816.52,0.0,-0.90671,7e-05,11.45692]
[1778782458164,34.05,81817.27,0.0,-0.90667,7e-05,11.46073]
[1778782463200,34.05,81815.12,0.0,-0.90684,7e-05,11.44527]
[1778782468238,34.04,81812.68,0.0,-0.90703,7e-05,11.4279]
[1778782473270,34.04,81812.72,0.0,-0.90707,7e-05,11.42258]
[1778782477301,34.04,81816.63,0.0,-0.9068,7e-05,11.44732]
[1778782482339,34.04,81815.5,0.0,-0.9069,7e-05,11.43833]
[1778782487376,34.03,81817.44,0.0,-0.90678,7e-05,11.44955]
[1778782492409,34.03,81816.14,0.0,-0.90689,7e-05,11.43933]
[1778782497443,34.03,81813.54,0.0,-0.90709,7e-05,11.42051]
[1778782502478,34.03,81809.11,0.0,-0.90743,7e-05,11.38966]
[1778782506506,34.02,81807.15,0.0,-0.90758,7e-05,11.37563]
[1778782508521,34.02,81793.87,0.0,-0.90852,7e-05,11.28769]
[1778782509528,34.02,81796.78,0.0,-0.90832,7e-05,11.3067]
[1778782512550,34.02,81802.59,0.0,-0.90791,7e-05,11.34448]
[1778782517584,34.02,81801.96,0.0,-0.90796,7e-05,11.33959]
[1778782518591,34.02,81810.41,0.0,-0.90737,7e-05,11.39516]
[1778782519598,34.02,81814.08,0.0,-0.90711,7e-05,11.41919]
[1778782524633,34.02,81815.81,0.0,-0.907,7e-05,11.42944]
[1778782529670,34.02,81813.47,0.0,-0.90718,7e-05,11.41281]
[1778782533698,34.02,81809.83,0.0,-0.90748,7e-05,11.38371]
[1778782538733,34.01,81811.14,0.0,-0.90739,7e-05,11.39139]
[1778782543767,34.01,81815.35,0.0,-0.9071,7e-05,11.41821]
[1778782548803,34.01,81815.89,0.0,-0.90708,7e-05,11.42063]
[1778782552831,34.01,81807.44,0.0,-0.90769,7e-05,11.36393]
[1778782553838,34.01,81780.78,0.0,-0.90957,7e-05,11.18856]
[1778782554844,34.01,81772.56,0.0,-0.91014,7e-05,11.13445]
[1778782555851,34.01,81770.92,0.0,-0.91026,7e-05,11.12347]
[1778782561893,34.01,81766.8,0.0,-0.91056,7e-05,11.09515]
[1778782563909,34.0,81775.21,0.0,-0.90998,7e-05,11.14927]
[1778782568949,34.0,81777.85,0.0,-0.9098,7e-05,11.16639]
[1778782578007,34.0,81773.74,0.0,-0.91008,7e-05,11.13998]
[1778782583042,34.0,81770.15,0.0,-0.91033,7e-05,11.1168]
[1778782588077,34.01,81779.05,0.0,-0.90971,7e-05,11.17531]
[1778782589085,34.01,81783.25,0.0,-0.90941,7e-05,11.20277]
[1778782593112,34.0,81775.73,0.0,-0.90997,7e-05,11.14901]
[1778782598147,34.0,81765.4,0.0,-0.91069,7e-05,11.08158]
[1778782599156,34.01,81762.72,0.0,-0.91087,7e-05,11.06423]
[1778782601168,34.01,81761.53,0.0,-0.91095,7e-05,11.05681]
[1778782606208,34.01,81756.31,0.0,-0.9113,7e-05,11.02369]
[1778782607211,34.01,81747.98,0.0,-0.91187,7e-05,10.96975]
[1778782608218,34.01,81745.94,0.0,-0.91201,7e-05,10.95636]
[1778782611240,34.01,81740.46,0.0,-0.91239,7e-05,10.92049]
[1778782614260,34.01,81723.66,0.0,-0.91353,7e-05,10.81169]
[1778782615267,34.01,81725.05,0.0,-0.91344,7e-05,10.82075]
[1778782617281,34.01,81729.44,0.0,-0.91314,7e-05,10.84921]
[1778782620302,34.01,81723.86,0.0,-0.91352,7e-05,10.81329]
[1778782621309,34.01,81717.9,0.0,-0.91392,7e-05,10.77497]
[1778782622316,34.01,81714.71,0.0,-0.91413,7e-05,10.75459]
[1778782624338,34.01,81711.69,0.0,-0.91433,7e-05,10.73555]
[1778782627352,34.01,81707.31,0.0,-0.91462,7e-05,10.70814]
[1778782633395,34.01,81707.93,0.0,-0.91456,7e-05,10.71386]
[1778782636415,34.01,81717.36,0.0,-0.91391,7e-05,10.77534]
[1778782637422,34.01,81725.89,0.0,-0.91333,7e-05,10.83053]
[1778782638429,34.01,81724.94,0.0,-0.9134,7e-05,10.82453]
[1778782643464,34.02,81727.1,0.0,-0.91324,7e-05,10.83915]
[1778782645479,34.02,81729.43,0.0,-0.91308,7e-05,10.85437]
[1778782650512,34.02,81732.71,0.0,-0.91286,7e-05,10.87589]
[1778782655577,34.02,81738.64,0.0,-0.91248,7e-05,10.91038]
[1778782656555,34.02,81750.31,0.0,-0.91168,7e-05,10.98611]
[1778782658569,34.02,81752.99,0.0,-0.9115,7e-05,11.00338]
[1778782663633,34.02,81755.62,0.0,-0.91132,7e-05,11.02004]
[1778782667634,34.02,81761.74,0.0,-0.9109,7e-05,11.05985]
[1778782672670,34.02,81763.1,0.0,-0.91079,7e-05,11.07018]
[1778782677703,34.02,81762.15,0.0,-0.91084,7e-05,11.06553]
[1778782680726,34.02,81765.22,0.0,-0.91062,7e-05,11.08636]
[1778782685760,34.02,81764.0,0.0,-0.91069,7e-05,11.07962]
[1778782690794,34.03,81763.57,0.0,-0.91071,7e-05,11.07794]
[1778782694823,34.03,81774.51,0.0,-0.90994,7e-05,11.15024]
[1778782695830,34.03,81780.31,0.0,-0.90953,7e-05,11.18828]
[1778782697844,34.03,81783.91,0.0,-0.90928,7e-05,11.21195]
[1778782702879,34.03,81788.38,0.0,-0.90897,7e-05,11.24137]
[1778782708921,34.03,81791.26,0.0,-0.90876,7e-05,11.2604]
[1778782713953,34.03,81792.66,0.0,-0.90869,7e-05,11.26549]
[1778782714962,34.03,81787.8,0.0,-0.90903,7e-05,11.2337]
[1778782719998,34.03,81789.08,0.0,-0.90894,7e-05,11.24262]
[1778782725034,34.03,81791.34,0.0,-0.90877,7e-05,11.25799]
[1778782731743,34.03,81793.08,0.0,-0.90865,7e-05,11.26999]
[1778782737118,34.03,81792.21,0.0,-0.9087,7e-05,11.26483]
[1778782742153,34.03,81792.63,0.0,-0.90867,7e-05,11.26797]
[1778782745175,34.03,81798.77,0.0,-0.90823,7e-05,11.30844]
[1778782749207,34.03,81807.51,0.0,-0.90762,7e-05,11.36591]
[1778782751887,34.03,81813.53,0.0,-0.90719,7e-05,11.40546]
[1778782755246,34.03,81829.46,0.0,-0.90606,7e-05,11.5104]
[1778782756252,34.03,81834.83,0.0,-0.90568,7e-05,11.54574]
[1778782757259,34.03,81835.25,0.0,-0.90565,7e-05,11.5482]
[1778782762294,34.03,81831.58,0.0,-0.90593,7e-05,11.52221]
[1778782766322,34.03,81824.52,0.0,-0.90645,7e-05,11.47425]
[1778782772364,34.02,81825.43,0.0,-0.90643,7e-05,11.47448]
[1778782775385,34.02,81831.48,0.0,-0.90601,7e-05,11.51384]
[1778782780421,34.02,81833.13,0.0,-0.9059,7e-05,11.52336]
[1778782782436,34.02,81838.49,0.0,-0.90552,7e-05,11.55833]
[1778782783441,34.02,81845.42,0.0,-0.90503,7e-05,11.60404]
[1778782784451,34.02,81846.45,0.0,-0.90496,7e-05,11.61048]
[1778782789486,34.01,81842.38,0.0,-0.90527,7e-05,11.58138]
[1778782794521,34.01,81849.09,0.0,-0.90481,7e-05,11.6241]
[1778782796536,34.01,81851.32,0.0,-0.90466,7e-05,11.63805]
[1778782802578,34.01,81846.46,0.0,-0.90504,7e-05,11.60291]
[1778782804593,34.0,81837.67,0.0,-0.90569,7e-05,11.54355]
[1778782805600,34.0,81837.77,0.0,-0.90568,7e-05,11.54383]
[1778782809629,34.0,81844.08,0.0,-0.90525,7e-05,11.58423]
[1778782810636,34.0,81844.17,0.0,-0.90524,7e-05,11.58439]
[1778782815669,34.0,81847.4,0.0,-0.90503,7e-05,11.60392]
[1778782817693,34.0,81840.24,0.0,-0.90556,7e-05,11.55563]
[1778782818692,33.99,81842.29,0.0,-0.90541,7e-05,11.56898]
[1778782823728,33.99,81851.78,0.0,-0.90474,7e-05,11.63059]
[1778782824737,33.99,81851.31,0.0,-0.90478,7e-05,11.62709]
[1778782829769,33.99,81855.33,0.0,-0.90451,7e-05,11.65198]
[1778782833801,33.99,81847.74,0.0,-0.90511,7e-05,11.59543]
[1778782834805,33.99,81840.54,0.0,-0.90563,7e-05,11.5472]
[1778782835811,33.98,81838.87,0.0,-0.90576,7e-05,11.53585]
[1778782840859,33.98,81846.92,0.0,-0.90519,7e-05,11.58798]
[1778782841854,33.98,81848.46,0.0,-0.90508,7e-05,11.59792]
[1778782846891,33.98,81846.54,0.0,-0.90524,7e-05,11.58351]
[1778782851925,33.98,81843.5,0.0,-0.90548,7e-05,11.56163]
[1778782856961,33.97,81843.65,0.0,-0.90549,7e-05,11.56071]
[1778782858974,33.97,81852.18,0.0,-0.90488,7e-05,11.61674]
[1778782859981,33.97,81856.65,0.0,-0.90456,7e-05,11.64619]
[1778782865018,33.97,81854.3,0.0,-0.90475,7e-05,11.62854]
[1778782870052,33.96,81851.38,0.0,-0.90499,7e-05,11.60706]
[1778782873078,33.96,81858.46,0.0,-0.90449,7e-05,11.65294]
[1778782874106,33.96,81867.39,0.0,-0.90384,7e-05,11.71259]
[1778782875095,33.96,81869.63,0.0,-0.90367,7e-05,11.72748]
[1778782876101,33.96,81850.47,0.0,-0.90507,7e-05,11.59941]
[1778782877110,33.96,81840.83,0.0,-0.90577,7e-05,11.53481]
[1778782878120,33.96,81841.21,0.0,-0.90575,7e-05,11.53697]
[1778782879125,33.96,81846.6,0.0,-0.90537,7e-05,11.57205]
[1778782884159,33.96,81842.48,0.0,-0.90569,7e-05,11.54257]
[1778782889193,33.95,81846.08,0.0,-0.90545,7e-05,11.56456]
[1778782892215,33.95,81867.96,0.0,-0.90389,7e-05,11.7058]
[1778782895236,33.95,81876.05,0.0,-0.9033,7e-05,11.75973]
[1778782896248,33.95,81877.81,0.0,-0.90318,7e-05,11.77119]
[1778782901278,33.95,81879.75,0.0,-0.90305,7e-05,11.78321]
[1778782906313,33.95,81884.66,0.0,-0.9027,7e-05,11.81508]
[1778782909334,33.95,81876.92,0.0,-0.90327,7e-05,11.76252]
[1778782910343,33.95,81865.19,0.0,-0.90413,7e-05,11.68395]
[1778782913028,33.95,81851.91,0.0,-0.9051,7e-05,11.59496]
[1778782917391,33.94,81845.7,0.0,-0.90557,7e-05,11.55174]
[1778782923098,33.94,81847.55,0.0,-0.90546,7e-05,11.56206]
[1778782926454,33.94,81849.27,0.0,-0.90536,7e-05,11.57175]
[1778782929476,33.93,81855.73,0.0,-0.9049,7e-05,11.61361]
[1778782931489,33.93,81858.72,0.0,-0.90469,7e-05,11.63312]
[1778782936525,33.93,81861.41,0.0,-0.9045,7e-05,11.65074]
[1778782941559,33.93,81862.82,0.0,-0.90442,7e-05,11.65808]
[1778782947602,33.93,81865.83,0.0,-0.90421,7e-05,11.6776]
[1778782951634,33.93,81858.45,0.0,-0.90478,7e-05,11.62362]
[1778782953310,33.93,81856.91,0.0,-0.9049,7e-05,11.6125]
[1778782958684,33.92,81855.67,0.0,-0.905,7e-05,11.60303]
[1778782963718,33.92,81861.4,0.0,-0.90459,7e-05,11.64137]
[1778782964725,33.92,81869.44,0.0,-0.904,7e-05,11.69509]
[1778782965732,33.92,81871.42,0.0,-0.90386,7e-05,11.70822]
[1778782968753,33.92,81877.63,0.0,-0.90341,7e-05,11.74936]
[1778782973788,33.92,81880.18,0.0,-0.90323,7e-05,11.76558]
[1778782978824,33.92,81883.07,0.0,-0.90302,7e-05,11.78412]
[1778782983860,33.92,81873.85,0.0,-0.90371,7e-05,11.72138]
[1778782988896,33.92,81878.5,0.0,-0.90338,7e-05,11.75212]
[1778782989903,33.92,81868.54,0.0,-0.90411,7e-05,11.6853]
[1778782990909,33.92,81861.79,0.0,-0.9046,7e-05,11.64016]
[1778782991915,33.92,81857.8,0.0,-0.90489,7e-05,11.61358]
[1778782993931,33.92,81853.5,0.0,-0.9052,7e-05,11.5847]
[1778782995946,33.92,81867.92,0.0,-0.90416,7e-05,11.68024]
[1778782996952,33.92,81867.72,0.0,-0.90418,7e-05,11.67889]
[1778782998966,33.92,81874.03,0.0,-0.90372,7e-05,11.72108]
[1778783001987,33.92,81863.42,0.0,-0.90449,7e-05,11.64992]
[1778783002994,33.92,81857.27,0.0,-0.90494,7e-05,11.60889]
[1778783004001,33.92,81857.0,0.0,-0.90496,7e-05,11.60719]
[1778783008030,33.91,81850.37,0.0,-0.90546,7e-05,11.56128]
[1778783013066,33.91,81846.09,0.0,-0.9058,7e-05,11.52863]
[1778783018104,33.91,81835.05,0.0,-0.90659,7e-05,11.45509]
[1778783019110,33.91,81833.16,0.0,-0.90673,7e-05,11.4423]
[1778783024145,33.91,81829.55,0.0,-0.907,7e-05,11.41721]
[1778783029182,33.91,81842.8,0.0,-0.90606,7e-05,11.5041]
[1778783030191,33.91,81844.75,0.0,-0.90593,7e-05,11.51672]
[1778783035225,33.91,81850.62,0.0,-0.90552,7e-05,11.55402]
[1778783036231,33.91,81849.79,0.0,-0.90559,7e-05,11.54807]
[1778783038246,33.9,81855.23,0.0,-0.9052,7e-05,11.58349]
[1778783039254,33.9,81857.32,0.0,-0.90505,7e-05,11.59748]
[1778783041267,33.9,81863.0,0.0,-0.90464,7e-05,11.63543]
[1778783043281,33.9,81857.71,0.0,-0.90502,7e-05,11.60003]
[1778783044294,33.9,81868.55,0.0,-0.90423,7e-05,11.67249]
[1778783045295,33.9,81877.01,0.0,-0.90361,7e-05,11.72924]
[1778783046302,33.9,81879.6,0.0,-0.90342,7e-05,11.74661]
[1778783051338,33.9,81882.16,0.0,-0.90323,7e-05,11.76386]
[1778783056372,33.9,81884.03,0.0,-0.90309,7e-05,11.77643]
[1778783061406,33.9,81885.18,0.0,-0.90301,7e-05,11.78418]
[1778783066443,33.91,81886.29,0.0,-0.90292,7e-05,11.79224]
[1778783071477,33.91,81886.26,0.0,-0.90294,7e-05,11.7887]
[1778783076515,33.91,81889.41,0.0,-0.9027,7e-05,11.81087]
[1778783077520,33.91,81879.96,0.0,-0.90339,7e-05,11.74785]
[1778783082554,33.91,81897.52,0.0,-0.90208,7e-05,11.8669]
[1778783084269,33.91,81900.3,0.0,-0.90187,7e-05,11.88583]
[1778783089610,33.91,81906.55,0.0,-0.9014,7e-05,11.92833]
[1778783094644,33.91,81902.83,0.0,-0.90168,7e-05,11.90319]
[1778783100687,33.91,81899.4,0.0,-0.90194,7e-05,11.88008]
[1778783105726,33.91,81901.2,0.0,-0.9018,7e-05,11.89221]
[1778783110757,33.91,81898.04,0.0,-0.90204,7e-05,11.87064]
[1778783115792,33.91,81896.8,0.0,-0.90214,7e-05,11.86198]
[1778783120827,33.91,81895.34,0.0,-0.90225,7e-05,11.85175]
[1778783125863,33.91,81893.42,0.0,-0.9024,7e-05,11.83841]
[1778783129894,33.91,81887.6,0.0,-0.90283,7e-05,11.79889]
[1778783130900,33.91,81892.07,0.0,-0.9025,7e-05,11.82891]
[1778783132914,33.91,81899.78,0.0,-0.90196,7e-05,11.87629]
[1778783137949,33.91,81899.77,0.0,-0.90197,7e-05,11.8755]
[1778783142987,33.91,81894.48,0.0,-0.90237,7e-05,11.83928]
[1778783148022,33.91,81891.02,0.0,-0.90263,7e-05,11.81569]
[1778783150040,33.91,81885.64,0.0,-0.90303,7e-05,11.77944]
[1778783152048,33.91,81884.19,0.0,-0.90313,7e-05,11.76971]
[1778783157088,33.91,81872.88,0.0,-0.90396,7e-05,11.69416]
[1778783158097,33.91,81844.48,0.0,-0.90602,7e-05,11.5046]
[1778783159105,33.91,81842.2,0.0,-0.90618,7e-05,11.48989]
[1778783160111,33.91,81833.15,0.0,-0.90683,7e-05,11.43026]
[1778783161116,33.91,81836.18,0.0,-0.90661,7e-05,11.45052]
[1778783166151,33.91,81836.39,0.0,-0.90659,7e-05,11.45256]
[1778783171186,33.91,81838.88,0.0,-0.90639,7e-05,11.47054]
[1778783176221,33.92,81840.29,0.0,-0.90626,7e-05,11.48237]
[1778783181260,33.92,81842.71,0.0,-0.90606,7e-05,11.50086]
[1778783182270,33.92,81848.55,0.0,-0.90564,7e-05,11.54016]
[1778783183274,33.92,81853.43,0.0,-0.90528,7e-05,11.57305]
[1778783185290,33.92,81847.0,0.0,-0.90574,7e-05,11.53093]
[1778783190325,33.93,81847.63,0.0,-0.90567,7e-05,11.53717]
[1778783195363,33.93,81845.65,0.0,-0.90582,7e-05,11.5219]
[1778783200398,33.93,81840.63,0.0,-0.90615,7e-05,11.49091]
[1778783205431,33.94,81851.34,0.0,-0.90535,7e-05,11.56449]
[1778783206439,33.94,81855.27,0.0,-0.90507,7e-05,11.59104]
[1778783209461,33.94,81855.53,0.0,-0.90504,7e-05,11.59371]
[1778783212493,33.94,81861.35,0.0,-0.9046,7e-05,11.63343]
[1778783214507,33.94,81863.71,0.0,-0.90443,7e-05,11.64966]
[1778783219543,33.94,81868.02,0.0,-0.9041,7e-05,11.67967]
[1778783224579,33.95,81863.03,0.0,-0.90445,7e-05,11.64757]
[1778783225586,33.95,81861.83,0.0,-0.90453,7e-05,11.63987]
[1778783227600,33.95,81870.09,0.0,-0.90392,7e-05,11.69573]
[1778783228608,33.95,81873.29,0.0,-0.90369,7e-05,11.71738]
[1778783233646,33.95,81876.44,0.0,-0.90344,7e-05,11.73941]
[1778783238678,33.95,81871.75,0.0,-0.90378,7e-05,11.70884]
[1778783242710,33.95,81862.04,0.0,-0.90448,7e-05,11.6447]
[1778783243716,33.95,81859.25,0.0,-0.90468,7e-05,11.62595]
[1778783248751,33.95,81856.48,0.0,-0.90489,7e-05,11.60701]
[1778783253786,33.95,81852.77,0.0,-0.90518,7e-05,11.57861]
[1778783258827,33.95,81847.73,0.0,-0.90554,7e-05,11.54592]
[1778783263860,33.95,81850.32,0.0,-0.90535,7e-05,11.56283]
[1778783268895,33.95,81847.25,0.0,-0.90558,7e-05,11.5421]
[1778783273930,33.95,81848.2,0.0,-0.90551,7e-05,11.54821]
[1778783278965,33.95,81850.87,0.0,-0.90532,7e-05,11.56578]
[1778783282993,33.95,81860.04,0.0,-0.90466,7e-05,11.62669]
[1778783284003,33.95,81865.07,0.0,-0.90429,7e-05,11.66014]
[1778783288030,33.95,81864.4,0.0,-0.90434,7e-05,11.65574]
[1778783293063,33.95,81865.39,0.0,-0.90427,7e-05,11.66226]
[1778783298099,33.95,81866.41,0.0,-0.90421,7e-05,11.66803]
[1778783303133,33.95,81870.66,0.0,-0.90391,7e-05,11.69539]
[1778783304142,33.95,81878.49,0.0,-0.90333,7e-05,11.74797]
[1778783305147,33.95,81877.55,0.0,-0.9034,7e-05,11.74174]
[1778783310182,33.95,81874.23,0.0,-0.90364,7e-05,11.71999]
[1778783315218,33.95,81872.67,0.0,-0.90378,7e-05,11.70584]
[1778783320252,33.95,81871.78,0.0,-0.90383,7e-05,11.70064]
[1778783321260,33.95,81862.76,0.0,-0.90449,7e-05,11.64049]
[1778783322266,33.95,81851.32,0.0,-0.90532,7e-05,11.56404]
[1778783323275,33.95,81851.71,0.0,-0.9053,7e-05,11.56658]
[1778783326294,33.95,81845.38,0.0,-0.90576,7e-05,11.52426]
[1778783327303,33.95,81846.32,0.0,-0.90569,7e-05,11.53052]
[1778783332338,33.95,81844.95,0.0,-0.90579,7e-05,11.52129]
[1778783337373,33.95,81845.1,0.0,-0.90578,7e-05,11.52214]
[1778783342409,33.95,81843.57,0.0,-0.90589,7e-05,11.51174]
[1778783345430,33.95,81849.1,0.0,-0.90549,7e-05,11.5484]
[1778783346436,33.95,81854.38,0.0,-0.90511,7e-05,11.58346]
[1778783347444,33.95,81855.49,0.0,-0.90503,7e-05,11.5907]
[1778783348450,33.95,81860.57,0.0,-0.90466,7e-05,11.62483]
[1778783350472,33.95,81853.41,0.0,-0.90518,7e-05,11.57749]
[1778783351478,33.95,81851.53,0.0,-0.90532,7e-05,11.56485]
[1778783356514,33.95,81849.42,0.0,-0.90547,7e-05,11.5504]
[1778783361555,33.95,81847.63,0.0,-0.90561,7e-05,11.53811]
[1778783362555,33.95,81841.77,0.0,-0.90603,7e-05,11.49909]
[1778783363567,33.95,81840.43,0.0,-0.90613,7e-05,11.49019]
[1778783368605,33.95,81838.22,0.0,-0.90628,7e-05,11.47557]
[1778783369604,33.95,81822.09,0.0,-0.90744,7e-05,11.36874]
[1778783370612,33.95,81819.71,0.0,-0.9076,7e-05,11.35359]
[1778783372627,33.95,81823.32,0.0,-0.90737,7e-05,11.37397]
[1778783375650,33.95,81828.04,0.0,-0.90702,7e-05,11.40569]
[1778783380683,33.95,81828.77,0.0,-0.90696,7e-05,11.41126]
[1778783385720,33.95,81830.18,0.0,-0.90685,7e-05,11.42131]
[1778783390755,33.96,81831.54,0.0,-0.90675,7e-05,11.43104]
[1778783395789,33.96,81829.3,0.0,-0.9069,7e-05,11.41667]
[1778783400824,33.96,81829.04,0.0,-0.90692,7e-05,11.41498]
[1778783406566,33.95,81830.48,0.0,-0.90683,7e-05,11.42354]
[1778783411033,33.95,81820.52,0.0,-0.90755,7e-05,11.357]
[1778783413047,33.95,81822.46,0.0,-0.90741,7e-05,11.36941]
[1778783416637,33.95,81815.46,0.0,-0.90792,7e-05,11.32245]
[1778783418082,33.95,81804.46,0.0,-0.90871,7e-05,11.24862]
[1778783419088,33.95,81798.67,0.0,-0.90912,7e-05,11.21054]
[1778783420095,33.95,81795.88,0.0,-0.90932,7e-05,11.19204]
[1778783421111,33.95,81794.57,0.0,-0.9094,7e-05,11.18437]
[1778783425130,33.95,81789.29,0.0,-0.90977,7e-05,11.14999]
[1778783430166,33.95,81789.18,0.0,-0.90977,7e-05,11.14955]
[1778783435202,33.95,81789.54,0.0,-0.90977,7e-05,11.14787]
[1778783438223,33.95,81795.38,0.0,-0.90936,7e-05,11.18632]
[1778783439229,33.95,81804.33,0.0,-0.90873,7e-05,11.24514]
[1778783440236,33.95,81807.83,0.0,-0.90849,7e-05,11.26809]
[1778783446856,33.95,81812.38,0.0,-0.90817,7e-05,11.29737]
[1778783448302,33.95,81814.5,0.0,-0.90803,7e-05,11.31088]
[1778783451327,33.95,81822.51,0.0,-0.90746,7e-05,11.36337]
[1778783453339,33.95,81825.12,0.0,-0.90728,7e-05,11.38012]
[1778783458372,33.95,81818.55,0.0,-0.90777,7e-05,11.33543]
[1778783459380,33.95,81818.49,0.0,-0.90777,7e-05,11.33486]
[1778783464416,33.94,81825.93,0.0,-0.90731,7e-05,11.37797]
[1778783465422,33.94,81832.94,0.0,-0.90681,7e-05,11.42416]
[1778783466430,33.94,81835.36,0.0,-0.90664,7e-05,11.43991]
[1778783467437,33.93,81839.94,0.0,-0.90631,7e-05,11.47001]
[1778783471465,33.94,81833.51,0.0,-0.90677,7e-05,11.42746]
[1778783476501,33.94,81833.55,0.0,-0.90677,7e-05,11.42803]
[1778783477508,33.94,81828.25,0.0,-0.90715,7e-05,11.39308]
[1778783479523,33.93,81825.91,0.0,-0.90733,7e-05,11.37597]
[1778783482543,33.92,81816.8,0.0,-0.90806,7e-05,11.30884]
[1778783483550,33.92,81809.44,0.0,-0.90858,7e-05,11.26029]
[1778783484558,33.92,81806.09,0.0,-0.90882,7e-05,11.23715]
[1778783486571,33.92,81803.77,0.0,-0.909,7e-05,11.22068]
[1778783491606,33.92,81801.88,0.0,-0.90917,7e-05,11.20305]
[1778783494627,33.92,81795.22,0.0,-0.90964,7e-05,11.1593]
[1778783497648,33.92,81787.99,0.0,-0.91015,7e-05,11.1121]
[1778783499662,33.92,81785.8,0.0,-0.9103,7e-05,11.09803]
[1778783504699,33.92,81788.32,0.0,-0.91011,7e-05,11.11518]
[1778783509735,33.92,81785.76,0.0,-0.91028,7e-05,11.09916]
[1778783516783,33.92,81788.32,0.0,-0.91009,7e-05,11.11698]
[1778783520812,33.92,81796.8,0.0,-0.90949,7e-05,11.1732]
[1778783522826,33.92,81791.35,0.0,-0.90987,7e-05,11.13758]
[1778783523843,33.92,81780.14,0.0,-0.91065,7e-05,11.06431]
[1778783524842,33.92,81775.3,0.0,-0.91099,7e-05,11.03291]
[1778783528869,33.92,81785.42,0.0,-0.91027,7e-05,11.10013]
[1778783529876,33.93,81794.38,0.0,-0.90964,7e-05,11.1591]
[1778783534909,33.93,81797.78,0.0,-0.9094,7e-05,11.18157]
[1778783535916,33.93,81791.89,0.0,-0.90982,7e-05,11.14294]
[1778783536922,33.93,81791.72,0.0,-0.90983,7e-05,11.14192]
[1778783541959,33.93,81792.8,0.0,-0.90975,7e-05,11.1495]
[1778783547563,33.93,81798.93,0.0,-0.90931,7e-05,11.19024]
[1778783553036,33.93,81794.99,0.0,-0.90961,7e-05,11.16031]
[1778783558070,33.93,81793.19,0.0,-0.90974,7e-05,11.14883]
[1778783560087,33.93,81785.84,0.0,-0.91025,7e-05,11.1008]
[1778783562100,33.93,81784.93,0.0,-0.91031,7e-05,11.09507]
[1778783567703,33.93,81788.23,0.0,-0.91007,7e-05,11.11742]
[1778783572175,33.93,81781.22,0.0,-0.91055,7e-05,11.0721]
[1778783574189,33.93,81775.83,0.0,-0.91093,7e-05,11.03705]
[1778783576203,33.93,81769.81,0.0,-0.91134,7e-05,10.9982]
[1778783577773,33.93,81766.68,0.0,-0.91155,7e-05,10.97833]
[1778783583257,33.94,81768.85,0.0,-0.91138,7e-05,10.99417]
[1778783588296,33.94,81768.18,0.0,-0.91141,7e-05,10.99099]
[1778783593331,33.94,81765.63,0.0,-0.91157,7e-05,10.97622]
[1778783598366,33.94,81764.76,0.0,-0.91161,7e-05,10.97217]
[1778783603402,33.95,81766.36,0.0,-0.91149,7e-05,10.98416]
[1778783607985,33.95,81759.15,0.0,-0.91197,7e-05,10.93853]
[1778783608437,33.95,81759.15,0.0,-0.91196,7e-05,10.93923]
[1778783609443,33.95,81745.23,0.0,-0.91291,7e-05,10.84892]
[1778783610450,33.95,81743.43,0.0,-0.91303,7e-05,10.83778]
[1778783615485,33.95,81738.14,0.0,-0.91339,7e-05,10.80207]
[1778783620520,33.96,81740.8,0.0,-0.91318,7e-05,10.82223]
[1778783625568,33.96,81736.13,0.0,-0.91346,7e-05,10.79501]
[1778783626564,33.97,81735.08,0.0,-0.91353,7e-05,10.78888]
[1778783628577,33.97,81741.49,0.0,-0.91308,7e-05,10.83155]
[1778783631598,33.97,81746.98,0.0,-0.91269,7e-05,10.86884]
[1778783632605,33.97,81749.56,0.0,-0.9125,7e-05,10.88608]
[1778783634621,33.97,81757.39,0.0,-0.91196,7e-05,10.93786]
[1778783635626,33.97,81756.91,0.0,-0.91199,7e-05,10.93517]
[1778783640714,33.98,81645.09,0.0,-0.91941,6e-05,10.22148]
[1778783641717,33.98,81559.54,0.0,-0.92477,6e-05,9.69084]
[1778783642747,33.98,81554.47,0.0,-0.92508,6e-05,9.65982]
[1778783643760,34.0,81556.85,0.0,-0.92477,6e-05,9.69042]
[1778783644750,34.01,81564.52,0.0,-0.92429,6e-05,9.73846]
[1778783645761,34.01,81575.64,0.0,-0.92361,6e-05,9.80679]
[1778783646764,34.01,81574.51,0.0,-0.92367,6e-05,9.80077]
[1778783648781,34.01,81567.75,0.0,-0.92406,6e-05,9.76122]
[1778783650793,34.01,81561.52,0.0,-0.92442,6e-05,9.72518]
[1778783651799,34.02,81554.55,0.0,-0.92484,6e-05,9.68366]
[1778783652807,34.02,81553.21,0.0,-0.92491,6e-05,9.67668]
[1778783657841,34.03,81545.94,0.0,-0.92529,6e-05,9.63817]
[1778783658849,34.03,81544.31,0.0,-0.92538,6e-05,9.62901]
[1778783662875,34.03,81549.91,0.0,-0.92501,6e-05,9.66634]
[1778783666905,34.06,81565.35,0.0,-0.92388,6e-05,9.77875]
[1778783667910,34.06,81565.44,0.0,-0.92387,6e-05,9.77996]
[1778783670931,34.07,81559.25,0.0,-0.92423,6e-05,9.74381]
[1778783671938,34.07,81539.13,0.0,-0.92548,6e-05,9.61754]
[1778783672952,34.07,81537.18,0.0,-0.92559,6e-05,9.6065]
[1778783674961,34.07,81526.41,0.0,-0.92622,6e-05,9.54284]
[1778783675967,34.07,81521.94,0.0,-0.92648,6e-05,9.5167]
[1778783677980,34.11,81517.24,0.0,-0.92657,6e-05,9.50729]
[1778783683015,34.13,81528.95,0.0,-0.92573,6e-05,9.59127]
[1778783684024,34.13,81537.12,0.0,-0.92523,6e-05,9.64168]
[1778783685033,34.13,81537.38,0.0,-0.92521,6e-05,9.64398]
[1778783688052,34.13,81526.31,0.0,-0.92585,6e-05,9.57906]
[1778783689059,34.14,81521.16,0.0,-0.92615,6e-05,9.54876]
[1778783694099,34.14,81519.4,0.0,-0.92622,6e-05,9.54223]
[1778783699134,34.15,81515.23,0.0,-0.92645,6e-05,9.51919]
[1778783701157,34.15,81522.92,0.0,-0.92599,6e-05,9.56561]
[1778783702153,34.15,81530.9,0.0,-0.9255,6e-05,9.61394]
[1778783703160,34.15,81537.23,0.0,-0.92512,6e-05,9.6523]
[1778783704166,34.15,81539.6,0.0,-0.92498,6e-05,9.66703]
[1778783705173,34.15,81539.98,0.0,-0.92495,6e-05,9.6696]
[1778783710212,34.15,81545.27,0.0,-0.92462,6e-05,9.7031]
[1778783711215,34.15,81549.11,0.0,-0.92438,6e-05,9.72668]
[1778783713234,34.15,81558.71,0.0,-0.92379,6e-05,9.78559]
[1778783715244,34.15,81549.49,0.0,-0.92435,6e-05,9.72926]
[1778783716251,34.15,81539.71,0.0,-0.92495,6e-05,9.66983]
[1778783717259,34.15,81536.35,0.0,-0.92515,6e-05,9.64963]
[1778783722293,34.15,81534.8,0.0,-0.92523,6e-05,9.64153]
[1778783727329,34.16,81532.7,0.0,-0.92534,6e-05,9.6301]
[1778783732371,34.16,81529.71,0.0,-0.92554,6e-05,9.60923]
[1778783735386,34.16,81537.07,0.0,-0.92508,6e-05,9.65477]
[1778783738932,34.16,81540.08,0.0,-0.9249,6e-05,9.67371]
[1778783742435,34.16,81547.78,0.0,-0.92442,6e-05,9.72137]
[1778783745456,34.16,81553.9,0.0,-0.92404,6e-05,9.75911]
[1778783750492,34.16,81558.24,0.0,-0.92377,6e-05,9.78611]
[1778783755526,34.16,81554.2,0.0,-0.92401,6e-05,9.76167]
[1778783759072,34.16,81546.09,0.0,-0.92451,6e-05,9.71243]
[1778783760561,34.16,81546.09,0.0,-0.9245,6e-05,9.7128]
[1778783764593,34.17,81552.52,0.0,-0.9241,6e-05,9.75274]
[1778783769626,34.17,81550.5,0.0,-0.92422,6e-05,9.74121]
[1778783774666,34.17,81551.99,0.0,-0.92412,6e-05,9.75124]
[1778783779700,34.17,81548.16,0.0,-0.92434,6e-05,9.72868]
[1778783780707,34.17,81542.09,0.0,-0.92471,6e-05,9.69184]
[1778783781715,34.17,81542.5,0.0,-0.92469,6e-05,9.69456]
[1778783784735,34.17,81537.49,0.0,-0.92499,6e-05,9.66427]
[1778783789769,34.17,81537.92,0.0,-0.92497,6e-05,9.6657]
[1778783794805,34.17,81533.95,0.0,-0.92526,6e-05,9.63624]
[1778783799841,34.16,81533.03,0.0,-0.92532,6e-05,9.62948]
[1778783804875,34.16,81529.46,0.0,-0.92555,6e-05,9.60667]
[1778783809910,34.16,81523.97,0.0,-0.92589,6e-05,9.57235]
[1778783812931,34.16,81520.14,0.0,-0.92613,6e-05,9.54872]
[1778783815952,34.16,81512.19,0.0,-0.92661,6e-05,9.50031]
[1778783816959,34.16,81509.91,0.0,-0.92675,6e-05,9.48625]
[1778783821995,34.16,81508.11,0.0,-0.92687,6e-05,9.47383]
[1778783825018,34.15,81499.61,0.0,-0.92738,6e-05,9.42184]
[1778783827031,34.15,81500.01,0.0,-0.92736,6e-05,9.4238]
[1778783829045,34.15,81491.69,0.0,-0.92786,6e-05,9.37351]
[1778783834080,34.15,81492.16,0.0,-0.92784,6e-05,9.37568]
[1778783839116,34.15,81493.75,0.0,-0.92775,6e-05,9.38463]
[1778783844150,34.15,81495.54,0.0,-0.92765,6e-05,9.39479]
[1778783849185,34.15,81504.1,0.0,-0.92716,6e-05,9.44488]
[1778783850195,34.14,81511.2,0.0,-0.92675,6e-05,9.48575]
[1778783851200,34.14,81513.31,0.0,-0.92668,6e-05,9.49191]
[1778783854221,34.14,81519.67,0.0,-0.92631,6e-05,9.52947]
[1778783859257,34.14,81522.5,0.0,-0.92615,6e-05,9.54493]
[1778783864291,34.13,81524.55,0.0,-0.92605,6e-05,9.55556]
[1778783869326,34.13,81529.33,0.0,-0.92578,6e-05,9.5827]
[1778783872348,34.13,81534.33,0.0,-0.9255,6e-05,9.6114]
[1778783874361,34.13,81540.53,0.0,-0.92512,6e-05,9.64864]
[1778783876372,34.12,81546.76,0.0,-0.92476,6e-05,9.68509]
[1778783878389,34.12,81551.94,0.0,-0.92446,6e-05,9.71556]
[1778783881410,34.12,81555.3,0.0,-0.92427,6e-05,9.73425]
[1778783884431,34.12,81562.74,0.0,-0.92383,6e-05,9.77788]
[1778783889989,34.11,81558.39,0.0,-0.92413,6e-05,9.7479]
[1778783894505,34.11,81566.14,0.0,-0.92369,6e-05,9.79226]
[1778783895512,34.1,81546.08,0.0,-0.92492,6e-05,9.66889]
[1778783896519,34.1,81542.24,0.0,-0.92516,6e-05,9.64548]
[1778783900064,34.1,81540.09,0.0,-0.92529,6e-05,9.63203]
[1778783905582,34.1,81534.74,0.0,-0.92564,6e-05,9.59701]
[1778783910617,34.1,81535.8,0.0,-0.9256,6e-05,9.60158]
[1778783915652,34.09,81534.23,0.0,-0.92574,6e-05,9.58611]
[1778783920686,34.09,81533.18,0.0,-0.92582,6e-05,9.57797]
[1778783925722,34.09,81534.42,0.0,-0.92576,6e-05,9.58373]
[1778783930757,34.08,81535.68,0.0,-0.9257,6e-05,9.58962]
[1778783935792,34.08,81535.0,0.0,-0.92576,6e-05,9.58369]
[1778783940829,34.08,81534.77,0.0,-0.9258,6e-05,9.58057]
[1778783945862,34.08,81538.03,0.0,-0.92561,6e-05,9.59872]
[1778783950900,34.07,81537.23,0.0,-0.92568,6e-05,9.59208]
[1778783952920,34.07,81525.89,0.0,-0.92637,6e-05,9.52262]
[1778783953925,34.07,81525.04,0.0,-0.92643,6e-05,9.51723]
[1778783954931,34.07,81517.12,0.0,-0.9269,6e-05,9.46912]
[1778783955939,34.07,81516.04,0.0,-0.92697,6e-05,9.46244]
[1778783958969,34.07,81523.01,0.0,-0.92656,6e-05,9.50402]
[1778783960990,34.07,81529.46,0.0,-0.92617,6e-05,9.54261]
[1778783961989,34.07,81528.78,0.0,-0.92622,6e-05,9.5382]
[1778783967037,34.07,81536.31,0.0,-0.92578,6e-05,9.58216]
[1778783968033,34.07,81570.52,0.0,-0.92369,6e-05,9.79093]
[1778783972063,34.06,81576.39,0.0,-0.92337,6e-05,9.82222]
[1778783977099,34.06,81579.33,0.0,-0.9232,6e-05,9.83918]
[1778783982134,34.06,81581.41,0.0,-0.92309,6e-05,9.84945]
[1778783987168,34.05,81582.45,0.0,-0.92306,6e-05,9.85293]
[1778783990190,34.05,81573.85,0.0,-0.9236,6e-05,9.79894]
[1778783991198,34.05,81567.96,0.0,-0.92397,6e-05,9.76219]
[1778783992204,34.05,81566.8,0.0,-0.92405,6e-05,9.75454]
[1778783997239,34.05,81564.85,0.0,-0.92419,6e-05,9.74005]
[1778784002275,34.04,81561.68,0.0,-0.92441,6e-05,9.71813]
[1778784007310,34.04,81561.81,0.0,-0.92443,6e-05,9.71644]
[1778784011338,34.03,81555.19,0.0,-0.92486,6e-05,9.67351]
[1778784012346,34.03,81548.69,0.0,-0.92526,6e-05,9.63383]
[1778784013352,34.03,81545.95,0.0,-0.92543,6e-05,9.61675]
[1778784018389,34.03,81541.22,0.0,-0.92573,6e-05,9.58621]
[1778784021408,34.03,81533.98,0.0,-0.92618,6e-05,9.54099]
[1778784023432,34.03,81528.4,0.0,-0.92652,6e-05,9.50693]
[1778784025439,34.03,81522.02,0.0,-0.92691,6e-05,9.4679]
[1778784030478,34.02,81520.61,0.0,-0.927,6e-05,9.45853]
[1778784035510,34.02,81514.44,0.0,-0.9274,6e-05,9.41643]
[1778784036522,34.02,81513.09,0.0,-0.92749,6e-05,9.40809]
[1778784039539,34.02,81498.32,0.0,-0.92836,6e-05,9.31911]
[1778784040545,34.02,81496.43,0.0,-0.92847,6e-05,9.30784]
[1778784045582,34.02,81492.67,0.0,-0.92869,6e-05,9.28564]
[1778784048601,34.02,81487.84,0.0,-0.92897,6e-05,9.25726]
[1778784053637,34.03,81493.21,0.0,-0.92865,6e-05,9.29018]
[1778784054644,34.03,81494.63,0.0,-0.92856,6e-05,9.29879]
[1778784059679,34.03,81492.88,0.0,-0.92866,6e-05,9.2888]
[1778784064715,34.03,81492.99,0.0,-0.92865,6e-05,9.28999]
[1778784069749,34.03,81493.76,0.0,-0.9286,6e-05,9.295]
[1778784074783,34.03,81493.06,0.0,-0.92864,6e-05,9.2911]
[1778784079819,34.03,81490.78,0.0,-0.92877,6e-05,9.27796]
[1778784084854,34.03,81491.51,0.0,-0.92872,6e-05,9.28278]
[1778784089889,34.03,81489.41,0.0,-0.92884,6e-05,9.27063]
[1778784094924,34.03,81487.7,0.0,-0.92896,6e-05,9.25681]
[1778784099959,34.03,81483.46,0.0,-0.9292,6e-05,9.23196]
[1778784104997,34.03,81475.63,0.0,-0.92965,6e-05,9.18594]
[1778784107013,34.03,81471.69,0.0,-0.92988,6e-05,9.16289]
[1778784110033,34.04,81466.86,0.0,-0.93015,6e-05,9.13492]
[1778784115066,34.04,81467.81,0.0,-0.93008,6e-05,9.14186]
[1778784120101,34.04,81472.67,0.0,-0.92979,6e-05,9.17206]
[1778784123122,34.04,81481.15,0.0,-0.92929,6e-05,9.22331]
[1778784124129,34.04,81485.64,0.0,-0.92902,6e-05,9.25028]
[1778784126144,34.04,81484.16,0.0,-0.92911,6e-05,9.24175]
[1778784131181,34.04,81488.62,0.0,-0.92884,6e-05,9.26901]
[1778784136214,34.04,81487.15,0.0,-0.92892,6e-05,9.26065]
[1778784137220,34.04,81498.67,0.0,-0.92824,6e-05,9.32965]
[1778784138228,34.04,81503.12,0.0,-0.92798,6e-05,9.35632]
[1778784141257,34.04,81508.43,0.0,-0.92767,6e-05,9.38804]
[1778784144271,34.04,81511.08,0.0,-0.92752,6e-05,9.40364]
[1778784149306,34.04,81511.08,0.0,-0.92752,6e-05,9.40295]
[1778784154341,34.04,81510.77,0.0,-0.92758,6e-05,9.39629]
[1778784158369,34.04,81518.87,0.0,-0.9271,6e-05,9.44444]
[1778784160382,34.04,81522.44,0.0,-0.92689,6e-05,9.46551]
[1778784165419,34.04,81521.56,0.0,-0.92696,6e-05,9.45894]
[1778784170452,34.03,81520.96,0.0,-0.92701,6e-05,9.45413]
[1778784172466,34.03,81514.88,0.0,-0.92737,6e-05,9.41699]
[1778784173474,34.03,81514.96,0.0,-0.92737,6e-05,9.4173]
[1778784179515,34.03,81514.53,0.0,-0.92741,6e-05,9.41366]
[1778784184553,34.03,81515.07,0.0,-0.92738,6e-05,9.41599]
[1778784189589,34.03,81512.06,0.0,-0.92757,6e-05,9.39691]
[1778784191603,34.03,81506.56,0.0,-0.9279,6e-05,9.36356]
[1778784196637,34.03,81515.54,0.0,-0.92737,6e-05,9.41713]
[1778784197644,34.03,81514.52,0.0,-0.92743,6e-05,9.41082]
[1778784202679,34.03,81514.4,0.0,-0.92745,6e-05,9.40937]
[1778784207717,34.02,81515.86,0.0,-0.92737,6e-05,9.41735]
[1778784212749,34.02,81515.91,0.0,-0.9274,6e-05,9.41304]
[1778784218791,34.02,81515.66,0.0,-0.92742,6e-05,9.41105]
[1778784223826,34.02,81516.8,0.0,-0.92736,6e-05,9.41755]
[1778784228861,34.02,81517.67,0.0,-0.92731,6e-05,9.42248]
[1778784233897,34.02,81517.62,0.0,-0.92732,6e-05,9.42151]
[1778784238933,34.02,81517.83,0.0,-0.92731,6e-05,9.42242]
[1778784243968,34.02,81516.29,0.0,-0.9274,6e-05,9.41275]
[1778784249003,34.02,81518.56,0.0,-0.92727,6e-05,9.42605]
[1778784254038,34.02,81516.89,0.0,-0.92738,6e-05,9.41552]
[1778784259072,34.02,81519.44,0.0,-0.92723,6e-05,9.43045]
[1778784264107,34.02,81515.88,0.0,-0.92745,6e-05,9.40858]
[1778784269143,34.02,81516.29,0.0,-0.92742,6e-05,9.41072]
[1778784272689,34.02,81509.29,0.0,-0.92787,6e-05,9.36439]
[1778784278205,34.02,81514.25,0.0,-0.92757,6e-05,9.39427]
[1778784279212,34.02,81521.22,0.0,-0.92716,6e-05,9.43626]
[1778784280219,34.02,81523.76,0.0,-0.92701,6e-05,9.45149]
[1778784285254,34.01,81523.0,0.0,-0.92706,6e-05,9.44622]
[1778784290288,34.01,81519.05,0.0,-0.9273,6e-05,9.42195]
[1778784295324,34.01,81512.98,0.0,-0.92767,6e-05,9.38515]
[1778784297338,34.01,81508.43,0.0,-0.92793,6e-05,9.35784]
[1778784302373,34.01,81512.68,0.0,-0.92768,6e-05,9.38358]
[1778784304387,34.01,81514.65,0.0,-0.92756,6e-05,9.39538]
[1778784309423,34.01,81513.63,0.0,-0.92763,6e-05,9.38901]
[1778784314458,34.01,81510.54,0.0,-0.92781,6e-05,9.37015]
[1778784319492,34.01,81510.16,0.0,-0.92784,6e-05,9.36766]
[1778784324528,34.01,81511.28,0.0,-0.92777,6e-05,9.37411]
[1778784329565,34.01,81511.81,0.0,-0.92775,6e-05,9.37691]
[1778784330573,34.01,81504.81,0.0,-0.92816,6e-05,9.33475]
[1778784331580,34.01,81505.74,0.0,-0.92814,6e-05,9.33628]
[1778784336614,34.01,81510.36,0.0,-0.92786,6e-05,9.36378]
[1778784341649,34.01,81509.99,0.0,-0.92789,6e-05,9.36118]
[1778784346686,34.01,81508.78,0.0,-0.92797,6e-05,9.35353]
[1778784348698,34.01,81500.45,0.0,-0.92846,6e-05,9.30345]
[1778784350714,34.01,81499.33,0.0,-0.92852,6e-05,9.29678]
[1778784355748,34.01,81505.33,0.0,-0.92817,6e-05,9.33291]
[1778784360782,34.01,81500.12,0.0,-0.92848,6e-05,9.30104]
[1778784362796,34.01,81498.97,0.0,-0.92855,6e-05,9.29367]
[1778784367832,34.01,81506.11,0.0,-0.92815,6e-05,9.33524]
[1778784369845,34.0,81503.38,0.0,-0.92831,6e-05,9.31827]
[1778784371860,34.0,81496.78,0.0,-0.92871,6e-05,9.27809]
[1778784372870,34.0,81495.35,0.0,-0.9288,6e-05,9.26903]
[1778784375888,34.0,81500.76,0.0,-0.92849,6e-05,9.30068]
[1778784380923,34.0,81502.41,0.0,-0.9284,6e-05,9.3091]
[1778784383464,34.0,81516.87,0.0,-0.92755,6e-05,9.39542]
[1778784383944,34.0,81516.87,0.0,-0.92756,6e-05,9.39502]
[1778784385957,34.0,81525.21,0.0,-0.92707,6e-05,9.44482]
[1778784386965,34.0,81529.65,0.0,-0.9268,6e-05,9.47151]
[1778784392003,33.99,81527.42,0.0,-0.92697,6e-05,9.45303]
[1778784393534,33.99,81535.88,0.0,-0.92647,6e-05,9.50408]
[1778784395022,33.99,81535.61,0.0,-0.92649,6e-05,9.502]
[1778784400056,33.99,81539.42,0.0,-0.92627,6e-05,9.52378]
[1778784401063,33.99,81544.56,0.0,-0.92596,6e-05,9.5547]
[1778784402070,33.99,81546.82,0.0,-0.92583,6e-05,9.56809]
[1778784407107,33.99,81547.54,0.0,-0.92581,6e-05,9.57054]
[1778784412141,33.98,81549.1,0.0,-0.92573,6e-05,9.57809]
[1778784417176,33.98,81549.23,0.0,-0.92574,6e-05,9.57687]
[1778784422211,33.98,81549.71,0.0,-0.92574,6e-05,9.57781]
[1778784427246,33.97,81548.63,0.0,-0.92582,6e-05,9.56934]
[1778784433814,33.97,81548.83,0.0,-0.92583,6e-05,9.56843]
[1778784439330,33.97,81547.3,0.0,-0.92594,6e-05,9.55712]
[1778784440337,33.97,81540.5,0.0,-0.92636,6e-05,9.51547]
[1778784441344,33.97,81535.1,0.0,-0.92668,6e-05,9.48246]
[1778784443885,33.97,81533.85,0.0,-0.92676,6e-05,9.47449]
[1778784449403,33.96,81530.22,0.0,-0.92699,6e-05,9.45121]
[1778784453955,33.96,81535.95,0.0,-0.92669,6e-05,9.48093]
[1778784459471,33.96,81537.27,0.0,-0.92663,6e-05,9.48722]
[1778784460479,33.96,81544.82,0.0,-0.92617,6e-05,9.53277]
[1778784461489,33.96,81544.25,0.0,-0.92621,6e-05,9.52893]
[1778784466525,33.95,81545.86,0.0,-0.92613,6e-05,9.53691]
[1778784471559,33.95,81548.47,0.0,-0.92599,6e-05,9.55091]
[1778784476594,33.95,81549.64,0.0,-0.92594,6e-05,9.55609]
[1778784481630,33.94,81551.65,0.0,-0.92584,6e-05,9.56645]
[1778784486664,33.94,81551.22,0.0,-0.92588,6e-05,9.56205]
[1778784489684,33.94,81542.81,0.0,-0.9264,6e-05,9.5102]
[1778784490692,33.94,81530.7,0.0,-0.92713,6e-05,9.43606]
[1778784495732,33.94,81524.96,0.0,-0.9275,6e-05,9.39916]
[1778784496733,33.94,81506.35,0.0,-0.92861,6e-05,9.28687]
[1778784498750,33.93,81497.89,0.0,-0.92911,6e-05,9.23578]
[1778784503786,33.93,81510.13,0.0,-0.9284,6e-05,9.30816]
[1778784508820,33.93,81511.24,0.0,-0.92834,6e-05,9.31344]
[1778784511840,33.93,81503.55,0.0,-0.92883,6e-05,9.26255]
[1778784514866,33.93,81498.25,0.0,-0.92915,6e-05,9.23035]
[1778784519902,33.93,81489.41,0.0,-0.92967,6e-05,9.17708]
[1778784523924,33.93,81482.52,0.0,-0.93007,6e-05,9.13605]
[1778784528960,33.93,81495.15,0.0,-0.92934,6e-05,9.21122]
[1778784529970,33.93,81511.71,0.0,-0.92837,6e-05,9.31022]
[1778784535002,33.93,81514.57,0.0,-0.92821,6e-05,9.32608]
[1778784540037,33.92,81516.82,0.0,-0.92809,6e-05,9.33816]
[1778784543058,33.92,81525.67,0.0,-0.92757,6e-05,9.3906]
[1778784545072,33.92,81527.52,0.0,-0.92747,6e-05,9.401]
[1778784550111,33.92,81528.77,0.0,-0.92742,6e-05,9.4065]
[1778784555142,33.91,81526.77,0.0,-0.92756,6e-05,9.39214]
[1778784559171,33.91,81551.6,0.0,-0.92608,6e-05,9.54126]
[1778784560179,33.91,81558.46,0.0,-0.92567,6e-05,9.58275]
[1778784561185,33.91,81559.53,0.0,-0.92561,6e-05,9.58888]
[1778784562191,33.91,81566.67,0.0,-0.92518,6e-05,9.63214]
[1778784563198,33.91,81572.98,0.0,-0.92479,6e-05,9.67035]
[1778784564745,33.91,81574.15,0.0,-0.92473,6e-05,9.67653]
[1778784570259,33.9,81576.98,0.0,-0.92458,6e-05,9.69148]
[1778784575296,33.9,81578.0,0.0,-0.92457,6e-05,9.69129]
[1778784580331,33.89,81578.15,0.0,-0.92459,6e-05,9.69002]
[1778784585367,33.89,81575.09,0.0,-0.92479,6e-05,9.66933]
[1778784590402,33.89,81566.86,0.0,-0.92532,6e-05,9.61709]
[1778784591413,33.89,81562.86,0.0,-0.92557,6e-05,9.59212]
[1778784596445,33.88,81553.75,0.0,-0.92614,6e-05,9.53444]
[1778784600473,33.88,81546.04,0.0,-0.92662,6e-05,9.486]
[1778784601479,33.88,81545.66,0.0,-0.92665,6e-05,9.48279]
[1778784603499,33.88,81535.98,0.0,-0.92724,6e-05,9.42324]
[1778784608530,33.88,81534.3,0.0,-0.92736,6e-05,9.41157]
[1778784609543,33.88,81521.18,0.0,-0.92815,6e-05,9.33194]
[1778784610545,33.87,81517.16,0.0,-0.92839,6e-05,9.30726]
[1778784613566,33.87,81511.61,0.0,-0.92872,6e-05,9.27337]
[1778784615095,33.87,81503.42,0.0,-0.92921,6e-05,9.22364]
[1778784620614,33.87,81501.99,0.0,-0.9293,6e-05,9.2146]
[1778784625650,33.87,81501.19,0.0,-0.92935,6e-05,9.20946]
[1778784630687,33.87,81507.14,0.0,-0.929,6e-05,9.2447]
[1778784635721,33.87,81504.55,0.0,-0.92919,6e-05,9.2241]
[1778784640756,33.86,81504.93,0.0,-0.9292,6e-05,9.22346]
[1778784645791,33.86,81501.79,0.0,-0.92941,6e-05,9.20242]
[1778784650828,33.86,81496.84,0.0,-0.92971,6e-05,9.17122]
[1778784655861,33.85,81494.81,0.0,-0.92985,6e-05,9.15716]
[1778784660897,33.85,81491.15,0.0,-0.93006,6e-05,9.1354]
[1778784663921,33.85,81474.88,0.0,-0.93101,6e-05,9.03786]
[1778784667947,33.85,81469.73,0.0,-0.93132,6e-05,9.006]
[1778784672983,33.85,81471.12,0.0,-0.93126,6e-05,9.01259]
[1778784674996,33.85,81477.5,0.0,-0.9309,6e-05,9.04967]
[1778784676002,33.85,81482.58,0.0,-0.93061,6e-05,9.07941]
[1778784679028,33.84,81477.26,0.0,-0.93093,6e-05,9.04657]
[1778784681040,33.84,81482.35,0.0,-0.93064,6e-05,9.07596]
[1778784686081,33.84,81479.6,0.0,-0.93082,6e-05,9.05751]
[1778784691114,33.84,81480.38,0.0,-0.93083,6e-05,9.05597]
[1778784696148,33.83,81479.64,0.0,-0.93089,6e-05,9.04937]
[1778784702190,33.83,81479.79,0.0,-0.93091,6e-05,9.04758]
[1778784707243,33.82,81478.2,0.0,-0.93102,6e-05,9.03598]
[1778784712286,33.82,81473.33,0.0,-0.93132,6e-05,9.00497]
[1778784713292,33.82,81470.76,0.0,-0.93148,6e-05,8.98939]
[1778784718327,33.82,81469.54,0.0,-0.93156,6e-05,8.98052]
[1778784723362,33.81,81465.91,0.0,-0.93179,6e-05,8.95756]
[1778784727391,33.81,81475.27,0.0,-0.93125,6e-05,9.01278]
[1778784728399,33.81,81496.39,0.0,-0.93002,6e-05,9.13858]
[1778784729404,33.81,81512.36,0.0,-0.92909,6e-05,9.23417]
[1778784730411,33.81,81514.82,0.0,-0.92895,6e-05,9.24876]
[1778784735947,33.81,81518.29,0.0,-0.92875,6e-05,9.26839]
[1778784741494,33.81,81517.7,0.0,-0.92881,6e-05,9.26235]
[1778784747537,33.8,81517.64,0.0,-0.92886,6e-05,9.25723]
[1778784752572,33.8,81514.35,0.0,-0.92911,6e-05,9.23087]
[1778784757606,33.79,81517.7,0.0,-0.92895,6e-05,9.24731]
[1778784762641,33.78,81518.76,0.0,-0.92892,6e-05,9.2505]
[1778784767676,33.78,81519.22,0.0,-0.92893,6e-05,9.25006]
[1778784772711,33.77,81525.18,0.0,-0.92861,6e-05,9.28265]
[1778784777746,33.77,81525.55,0.0,-0.92861,6e-05,9.28185]
[1778784781774,33.76,81519.17,0.0,-0.92902,6e-05,9.24062]
[1778784782784,33.76,81513.28,0.0,-0.92937,6e-05,9.20461]
[1778784786301,33.76,81492.42,0.0,-0.93061,6e-05,9.07807]
[1778784786810,33.76,81492.42,0.0,-0.93061,6e-05,9.07764]
[1778784788826,33.76,81483.8,0.0,-0.93112,6e-05,9.02562]
[1778784790838,33.76,81478.45,0.0,-0.93144,6e-05,8.99307]
[1778784795872,33.75,81477.93,0.0,-0.93149,6e-05,8.98745]
[1778784800908,33.75,81476.81,0.0,-0.93158,6e-05,8.97836]
[1778784805950,33.74,81491.49,0.0,-0.93076,6e-05,9.06296]
[1778784806949,33.74,81498.94,0.0,-0.93033,6e-05,9.10669]
[1778784807956,33.74,81504.81,0.0,-0.93,6e-05,9.14102]
[1778784809983,33.74,81501.67,0.0,-0.9302,6e-05,9.12078]
[1778784811012,33.74,81466.59,0.0,-0.93225,6e-05,8.90841]
[1778784811991,33.74,81416.87,0.0,-0.93504,6e-05,8.61722]
[1778784812998,33.74,81399.5,0.0,-0.93599,5e-05,8.51697]
[1778784818035,33.74,81400.69,0.0,-0.93592,5e-05,8.52452]
[1778784820048,33.74,81410.38,0.0,-0.93539,6e-05,8.58064]
[1778784825086,33.74,81416.2,0.0,-0.93507,6e-05,8.61454]
[1778784828108,33.74,81408.72,0.0,-0.93548,5e-05,8.57149]
[1778784833143,33.74,81413.24,0.0,-0.93523,6e-05,8.59698]
[1778784835157,33.74,81418.28,0.0,-0.93495,6e-05,8.62632]
[1778784838177,33.74,81409.78,0.0,-0.93542,5e-05,8.57743]
[1778784840193,33.74,81416.04,0.0,-0.93508,6e-05,8.61363]
[1778784841202,33.74,81409.95,0.0,-0.93541,5e-05,8.5783]
[1778784844219,33.74,81417.84,0.0,-0.93498,6e-05,8.62389]
[1778784849255,33.74,81421.59,0.0,-0.93477,6e-05,8.64536]
[1778784851269,33.74,81425.4,0.0,-0.93456,6e-05,8.66744]
[1778784855296,33.74,81430.94,0.0,-0.93425,6e-05,8.69958]
[1778784857311,33.74,81437.18,0.0,-0.93391,6e-05,8.73587]
[1778784862345,33.74,81435.45,0.0,-0.93401,6e-05,8.72534]
[1778784867381,33.74,81438.22,0.0,-0.93387,6e-05,8.74008]
[1778784872421,33.73,81439.42,0.0,-0.93384,6e-05,8.74185]
[1778784877449,33.73,81438.89,0.0,-0.93388,6e-05,8.73775]
[1778784882488,33.73,81438.18,0.0,-0.93393,6e-05,8.73241]
[1778784887520,33.73,81439.1,0.0,-0.93389,6e-05,8.73642]
[1778784890545,33.73,81433.98,0.0,-0.93418,6e-05,8.70609]
[1778784895576,33.73,81426.56,0.0,-0.93461,6e-05,8.66183]
[1778784901620,33.72,81425.56,0.0,-0.93467,6e-05,8.65519]
[1778784907166,33.72,81431.78,0.0,-0.93433,6e-05,8.69068]
[1778784911696,33.72,81455.22,0.0,-0.93302,6e-05,8.82699]
[1778784915719,33.72,81462.31,0.0,-0.93263,6e-05,8.8679]
[1778784920755,33.72,81464.36,0.0,-0.93253,6e-05,8.87816]
[1778784925790,33.71,81465.42,0.0,-0.93248,6e-05,8.88309]
[1778784930825,33.71,81467.14,0.0,-0.9324,6e-05,8.89154]
[1778784933846,33.71,81476.95,0.0,-0.93188,6e-05,8.94406]
[1778784938882,33.71,81477.92,0.0,-0.93185,6e-05,8.94753]
[1778784942910,33.7,81484.81,0.0,-0.93147,6e-05,8.98692]
[1778784943916,33.7,81486.4,0.0,-0.93138,6e-05,8.99585]
[1778784945930,33.7,81491.57,0.0,-0.9311,6e-05,9.02496]
[1778784947449,33.7,81500.67,0.0,-0.93058,6e-05,9.07864]
[1778784947944,33.7,81500.67,0.0,-0.93058,6e-05,9.07801]
[1778784952986,33.69,81502.18,0.0,-0.93052,6e-05,9.08458]
[1778784957520,33.69,81507.93,0.0,-0.93021,6e-05,9.11651]
[1778784963058,33.68,81508.34,0.0,-0.93022,6e-05,9.11514]
[1778784967085,33.68,81501.41,0.0,-0.93065,6e-05,9.07124]
[1778784971112,33.67,81501.13,0.0,-0.9307,6e-05,9.06657]
[1778784974134,33.67,81506.24,0.0,-0.93042,6e-05,9.09541]
[1778784980177,33.67,81511.33,0.0,-0.93015,6e-05,9.12293]
[1778784983200,33.66,81517.15,0.0,-0.92982,6e-05,9.15607]
[1778784984205,33.66,81522.59,0.0,-0.92952,6e-05,9.1875]
[1778784985213,33.66,81529.63,0.0,-0.92911,6e-05,9.22919]
[1778784990249,33.65,81529.14,0.0,-0.92917,6e-05,9.22263]
[1778784995284,33.65,81526.03,0.0,-0.92941,6e-05,9.19702]
[1778785000317,33.64,81524.19,0.0,-0.92956,6e-05,9.1824]
[1778785003339,33.64,81531.57,0.0,-0.92914,6e-05,9.22474]
[1778785004345,33.64,81534.32,0.0,-0.92899,6e-05,9.24056]
[1778785009381,33.63,81535.0,0.0,-0.92899,6e-05,9.24063]
[1778785015422,33.62,81533.25,0.0,-0.92915,6e-05,9.22458]
[1778785019452,33.62,81538.64,0.0,-0.92885,6e-05,9.25477]
[1778785024489,33.61,81539.67,0.0,-0.92884,6e-05,9.25611]
[1778785029524,33.6,81539.61,0.0,-0.92888,6e-05,9.25186]
[1778785031538,33.6,81544.7,0.0,-0.92859,6e-05,9.28188]
[1778785036575,33.6,81546.55,0.0,-0.92852,6e-05,9.28819]
[1778785038590,33.59,81554.28,0.0,-0.92807,6e-05,9.33428]
[1778785039602,33.59,81553.43,0.0,-0.92814,6e-05,9.32738]
[1778785041619,33.59,81559.59,0.0,-0.92779,6e-05,9.36305]
[1778785042618,33.59,81576.44,0.0,-0.92677,6e-05,9.46554]
[1778785043629,33.59,81578.36,0.0,-0.92666,6e-05,9.47671]
[1778785045640,33.58,81587.96,0.0,-0.92609,6e-05,9.53441]
[1778785048163,33.58,81607.6,0.0,-0.9249,6e-05,9.65348]
[1778785049673,33.58,81613.14,0.0,-0.92457,6e-05,9.68693]
[1778785052688,33.57,81614.28,0.0,-0.92455,6e-05,9.68715]
[1778785058234,33.57,81614.49,0.0,-0.92459,6e-05,9.68311]
[1778785063765,33.56,81614.71,0.0,-0.92464,6e-05,9.67825]
[1778785068799,33.55,81615.47,0.0,-0.92464,6e-05,9.67867]
[1778785073835,33.54,81619.63,0.0,-0.92442,6e-05,9.70103]
[1778785078878,33.54,81617.44,0.0,-0.9246,6e-05,9.68314]
[1778785079884,33.53,81610.37,0.0,-0.92504,6e-05,9.63846]
[1778785080899,33.53,81603.06,0.0,-0.9255,6e-05,9.59246]
[1778785081900,33.53,81603.67,0.0,-0.92547,6e-05,9.59552]
[1778785086930,33.53,81604.0,0.0,-0.92549,6e-05,9.59392]
[1778785091965,33.52,81601.78,0.0,-0.92566,6e-05,9.57668]
[1778785097000,33.51,81593.92,0.0,-0.92618,6e-05,9.52484]
[1778785100023,33.51,81586.83,0.0,-0.92663,6e-05,9.47942]
[1778785103042,33.51,81584.76,0.0,-0.92677,6e-05,9.46507]
[1778785108598,33.5,81581.23,0.0,-0.92705,6e-05,9.43765]
[1778785113112,33.5,81568.58,0.0,-0.92787,6e-05,9.35361]
[1778785114119,33.49,81567.85,0.0,-0.92792,6e-05,9.34822]
[1778785118673,33.49,81562.83,0.0,-0.92827,6e-05,9.31298]
[1778785124189,33.48,81558.4,0.0,-0.92858,6e-05,9.28159]
[1778785129224,33.47,81553.7,0.0,-0.9289,6e-05,9.24874]
[1778785134258,33.46,81554.56,0.0,-0.92889,6e-05,9.24977]
[1778785139294,33.46,81556.72,0.0,-0.92881,6e-05,9.25871]
[1778785144329,33.45,81550.87,0.0,-0.9292,6e-05,9.21887]
[1778785146344,33.45,81545.42,0.0,-0.92954,6e-05,9.18425]
[1778785149367,33.44,81541.94,0.0,-0.92977,6e-05,9.16097]
[1778785154402,33.44,81548.85,0.0,-0.9294,6e-05,9.1984]
[1778785157426,33.43,81558.81,0.0,-0.92883,6e-05,9.25654]
[1778785161449,33.43,81562.33,0.0,-0.92865,6e-05,9.27454]
[1778785166483,33.42,81561.2,0.0,-0.92877,6e-05,9.26328]
[1778785171518,33.41,81562.9,0.0,-0.92874,6e-05,9.26517]
[1778785176553,33.41,81558.98,0.0,-0.92901,6e-05,9.23687]
[1778785178568,33.4,81550.24,0.0,-0.92955,6e-05,9.18215]
[1778785183602,33.4,81546.78,0.0,-0.92979,6e-05,9.15745]
[1778785188643,33.39,81545.22,0.0,-0.92992,6e-05,9.14441]
[1778785193678,33.39,81542.17,0.0,-0.93014,6e-05,9.12254]
[1778785198714,33.38,81539.14,0.0,-0.93035,6e-05,9.10101]
[1778785203748,33.38,81544.0,0.0,-0.93009,6e-05,9.12728]
[1778785208788,33.37,81533.49,0.0,-0.93074,6e-05,9.06063]
[1778785209791,33.37,81527.25,0.0,-0.93111,6e-05,9.02257]
[1778785210799,33.37,81525.36,0.0,-0.93123,6e-05,9.01075]
[1778785214831,33.37,81531.16,0.0,-0.93091,6e-05,9.04377]
[1778785219861,33.36,81535.12,0.0,-0.9307,6e-05,9.06517]
[1778785224897,33.36,81540.26,0.0,-0.93042,6e-05,9.09365]
[1778785229932,33.35,81537.6,0.0,-0.9306,6e-05,9.07515]
[1778785235975,33.35,81540.22,0.0,-0.9305,6e-05,9.08406]
[1778785241009,33.34,81539.88,0.0,-0.93055,6e-05,9.07902]
[1778785245040,33.34,81545.19,0.0,-0.93028,6e-05,9.10679]
[1778785249603,33.31,81559.0,0.0,-0.92962,6e-05,9.17533]
[1778785255109,33.3,81557.94,0.0,-0.92974,6e-05,9.16312]
[1778785260146,33.29,81555.82,0.0,-0.92992,6e-05,9.14468]
[1778785265184,33.28,81554.33,0.0,-0.93006,6e-05,9.13017]
[1778785270218,33.27,81554.98,0.0,-0.93008,6e-05,9.12871]
[1778785273240,33.27,81573.83,0.0,-0.92899,6e-05,9.24019]
[1778785274244,33.26,81597.77,0.0,-0.9276,6e-05,9.38087]
[1778785275253,33.26,81618.2,0.0,-0.92636,6e-05,9.50625]
[1778785276259,33.26,81623.25,0.0,-0.92606,6e-05,9.53656]
[1778785277267,33.26,81623.9,0.0,-0.92602,6e-05,9.54003]
[1778785279838,33.25,81632.76,0.0,-0.92549,6e-05,9.59341]
[1778785282301,33.25,81637.21,0.0,-0.92523,6e-05,9.61984]
[1778785284316,33.25,81639.92,0.0,-0.92507,6e-05,9.63535]
[1778785286329,33.21,81645.83,0.0,-0.92495,6e-05,9.64823]
[1778785289909,33.2,81650.34,0.0,-0.9247,6e-05,9.67303]
[1778785295393,33.17,81658.37,0.0,-0.9244,6e-05,9.70175]
[1778785296403,33.17,81663.94,0.0,-0.92406,6e-05,9.73546]
[1778785298413,33.17,81656.62,0.0,-0.92455,6e-05,9.68732]
[1778785303448,33.16,81653.48,0.0,-0.92481,6e-05,9.66135]
[1778785308483,33.15,81651.59,0.0,-0.92499,6e-05,9.64334]
[1778785313518,33.14,81643.08,0.0,-0.92558,6e-05,9.58404]
[1778785314525,33.14,81627.75,0.0,-0.92655,6e-05,9.48737]
[1778785315533,33.14,81627.35,0.0,-0.92658,6e-05,9.48389]
[1778785318554,33.13,81632.67,0.0,-0.92628,6e-05,9.51393]
[1778785322589,33.12,81647.32,0.0,-0.92543,6e-05,9.6]
[1778785326611,33.11,81652.35,0.0,-0.92516,6e-05,9.62667]
[1778785329631,33.11,81657.13,0.0,-0.9249,6e-05,9.65291]
[1778785334670,33.1,81647.11,0.0,-0.92559,6e-05,9.58388]
[1778785338702,33.09,81634.61,0.0,-0.92641,6e-05,9.50138]
[1778785343742,33.08,81634.59,0.0,-0.92647,6e-05,9.496]
[1778785344749,33.08,81623.33,0.0,-0.92717,6e-05,9.42507]
[1778785349783,33.07,81619.75,0.0,-0.92744,6e-05,9.3983]
[1778785354818,33.07,81624.82,0.0,-0.9272,6e-05,9.4211]
[1778785357839,33.06,81639.6,0.0,-0.92632,6e-05,9.51007]
[1778785359853,33.06,81648.15,0.0,-0.92581,6e-05,9.56121]
[1778785364888,33.05,81651.81,0.0,-0.92564,6e-05,9.5783]
[1778785365895,33.05,81660.36,0.0,-0.92512,6e-05,9.63077]
[1778785366902,33.04,81662.81,0.0,-0.92497,6e-05,9.64494]
[1778785371937,33.03,81663.96,0.0,-0.92497,6e-05,9.64596]
[1778785376972,33.02,81663.13,0.0,-0.92508,6e-05,9.63465]
[1778785379996,33.02,81678.45,0.0,-0.92414,6e-05,9.72808]
[1778785381003,33.02,81678.96,0.0,-0.92412,6e-05,9.73048]
[1778785383017,33.01,81671.18,0.0,-0.92463,6e-05,9.67978]
[1778785385031,33.01,81665.94,0.0,-0.92497,6e-05,9.64529]
[1778785387045,33.01,81664.49,0.0,-0.92508,6e-05,9.6348]
[1778785392083,33.0,81664.27,0.0,-0.92513,6e-05,9.63004]
[1778785394095,33.0,81656.59,0.0,-0.92562,6e-05,9.58047]
[1778785395102,33.0,81655.49,0.0,-0.9257,6e-05,9.57298]
[1778785400688,33.0,81657.36,0.0,-0.92562,6e-05,9.58117]
[1778785402151,32.99,81651.05,0.0,-0.92602,6e-05,9.54053]
[1778785403158,32.99,81639.83,0.0,-0.92673,6e-05,9.46938]
[1778785404165,32.99,81638.9,0.0,-0.9268,6e-05,9.46264]
[1778785409203,32.98,81636.8,0.0,-0.92697,6e-05,9.44488]
[1778785414238,32.98,81634.9,0.0,-0.92717,6e-05,9.42433]
[1778785419273,32.97,81634.04,0.0,-0.92727,6e-05,9.41437]
[1778785424309,32.96,81632.33,0.0,-0.92742,6e-05,9.39909]
[1778785429342,32.95,81630.82,0.0,-0.92756,6e-05,9.38509]
[1778785434378,32.95,81629.86,0.0,-0.92766,6e-05,9.37453]
[1778785439413,32.94,81637.79,0.0,-0.92722,6e-05,9.41922]
[1778785440974,32.94,81643.19,0.0,-0.92691,6e-05,9.45086]
[1778785443441,32.93,81650.49,0.0,-0.92648,6e-05,9.49433]
[1778785444448,32.93,81659.15,0.0,-0.92595,6e-05,9.54748]
[1778785445456,32.93,81661.03,0.0,-0.92584,6e-05,9.5581]
[1778785449484,32.92,81652.46,0.0,-0.92641,6e-05,9.50126]
[1778785451053,32.92,81651.42,0.0,-0.9265,6e-05,9.49259]
[1778785456559,32.91,81651.49,0.0,-0.92654,6e-05,9.48773]
[1778785461593,32.9,81651.32,0.0,-0.92661,6e-05,9.48141]
[1778785466633,32.89,81649.59,0.0,-0.92677,6e-05,9.46537]
[1778785472672,32.88,81649.77,0.0,-0.92685,6e-05,9.45627]
[1778785477706,32.88,81651.95,0.0,-0.92676,6e-05,9.46485]
[1778785480731,32.87,81640.92,0.0,-0.92748,6e-05,9.39298]
[1778785481738,32.87,81638.2,0.0,-0.92765,6e-05,9.37514]
[1778785484757,32.86,81634.47,0.0,-0.92792,6e-05,9.34854]
[1778785489794,32.86,81627.69,0.0,-0.92837,6e-05,9.30238]
[1778785494828,32.85,81625.84,0.0,-0.92852,6e-05,9.28716]
[1778785498855,32.85,81619.45,0.0,-0.92894,6e-05,9.24474]
[1778785503891,32.84,81619.83,0.0,-0.92895,6e-05,9.24378]
[1778785506911,32.84,81627.72,0.0,-0.92849,6e-05,9.29048]
[1778785508927,32.84,81633.93,0.0,-0.92813,6e-05,9.32746]
[1778785513962,32.83,81646.39,0.0,-0.9274,6e-05,9.40085]
[1778785518996,32.82,81651.22,0.0,-0.92715,6e-05,9.4264]
[1778785524034,32.81,81648.39,0.0,-0.92737,6e-05,9.40402]
[1778785529066,32.81,81649.21,0.0,-0.92737,6e-05,9.40462]
[1778785534102,32.8,81666.54,0.0,-0.92636,6e-05,9.50506]
[1778785535111,32.8,81668.9,0.0,-0.92622,6e-05,9.51937]
[1778785540143,32.79,81669.7,0.0,-0.9262,6e-05,9.5217]
[1778785545186,32.79,81662.72,0.0,-0.92666,6e-05,9.47525]
[1778785546193,32.79,81662.24,0.0,-0.92669,6e-05,9.47182]
[1778785551774,32.79,81655.92,0.0,-0.92711,6e-05,9.42975]
[1778785557272,32.78,81659.14,0.0,-0.92696,6e-05,9.44474]
[1778785562306,32.77,81657.51,0.0,-0.92711,6e-05,9.43022]
[1778785565327,32.77,81664.1,0.0,-0.92672,6e-05,9.46893]
[1778785570362,32.76,81663.67,0.0,-0.9268,6e-05,9.46165]
[1778785575396,32.75,81652.49,0.0,-0.92754,6e-05,9.38716]
[1778785576407,32.75,81648.13,0.0,-0.92781,6e-05,9.35914]
[1778785577410,32.75,81642.37,0.0,-0.92817,6e-05,9.32247]
[1778785578417,32.75,81642.29,0.0,-0.92818,6e-05,9.3218]
[1778785580431,32.75,81636.45,0.0,-0.92855,6e-05,9.28413]
[1778785585466,32.74,81635.97,0.0,-0.92861,6e-05,9.27803]
[1778785590505,32.74,81636.52,0.0,-0.92861,6e-05,9.27832]
[1778785592054,32.73,81642.79,0.0,-0.92827,6e-05,9.31202]
[1778785594530,32.73,81645.91,0.0,-0.92809,6e-05,9.33009]
[1778785599567,32.73,81661.14,0.0,-0.92718,6e-05,9.4219]
[1778785600571,32.73,81665.59,0.0,-0.92691,6e-05,9.4495]
[1778785605610,32.72,81668.39,0.0,-0.92677,6e-05,9.46375]
[1778785610642,32.71,81668.4,0.0,-0.92681,6e-05,9.4596]
[1778785615677,32.71,81670.35,0.0,-0.92673,6e-05,9.46776]
[1778785618698,32.7,81665.72,0.0,-0.92704,6e-05,9.4363]
[1778785623735,32.7,81658.92,0.0,-0.9275,6e-05,9.38997]
[1778785625753,32.7,81652.63,0.0,-0.9279,6e-05,9.3493]
[1778785630784,32.69,81648.69,0.0,-0.92818,6e-05,9.32164]
[1778785635822,32.69,81645.42,0.0,-0.92841,6e-05,9.29825]
[1778785640876,32.68,81643.92,0.0,-0.92853,6e-05,9.28592]
[1778785644902,32.68,81638.68,0.0,-0.92888,6e-05,9.25095]
[1778785646915,32.68,81634.09,0.0,-0.92917,6e-05,9.22133]
[1778785651950,32.67,81632.8,0.0,-0.92931,6e-05,9.20603]
[1778785654972,32.67,81625.58,0.0,-0.92976,6e-05,9.15975]
[1778785660014,32.66,81624.57,0.0,-0.92984,6e-05,9.15107]
[1778785665058,32.66,81621.97,0.0,-0.93002,6e-05,9.1327]
[1778785667057,32.66,81611.96,0.0,-0.93064,6e-05,9.07019]
[1778785670077,32.66,81606.44,0.0,-0.93098,6e-05,9.03528]
[1778785673101,32.66,81596.86,0.0,-0.93156,6e-05,8.97563]
[1778785678134,32.65,81595.47,0.0,-0.93165,6e-05,8.96588]
[1778785682163,32.65,81590.06,0.0,-0.93198,6e-05,8.93186]
[1778785685193,32.65,81585.03,0.0,-0.93228,6e-05,8.90062]
[1778785689219,32.65,81582.29,0.0,-0.93245,6e-05,8.88348]
[1778785690218,32.65,81576.97,0.0,-0.93276,6e-05,8.85108]
[1778785694246,32.65,81569.63,0.0,-0.93319,6e-05,8.80648]
[1778785696260,32.65,81568.66,0.0,-0.93326,6e-05,8.79944]
[1778785699282,32.65,81575.65,0.0,-0.93286,6e-05,8.84132]
[1778785700290,32.65,81593.56,0.0,-0.9318,6e-05,8.95044]
[1778785701295,32.65,81597.56,0.0,-0.93156,6e-05,8.97475]
[1778785703309,32.65,81587.62,0.0,-0.93216,6e-05,8.91363]
[1778785704316,32.65,81586.18,0.0,-0.93224,6e-05,8.90474]
[1778785708344,32.65,81592.55,0.0,-0.93187,6e-05,8.94323]
[1778785712373,32.65,81600.76,0.0,-0.93142,6e-05,8.98886]
[1778785714387,32.64,81605.17,0.0,-0.93116,6e-05,9.01546]
[1778785719422,32.64,81607.49,0.0,-0.93103,6e-05,9.02842]
[1778785724457,32.64,81606.82,0.0,-0.93109,6e-05,9.02296]
[1778785729495,32.64,81606.95,0.0,-0.93109,6e-05,9.02233]
[1778785734533,32.64,81608.76,0.0,-0.931,6e-05,9.03199]
[1778785737551,32.63,81614.68,0.0,-0.93065,6e-05,9.06749]
[1778785743120,32.63,81614.62,0.0,-0.93068,6e-05,9.0651]
[1778785748628,32.63,81614.39,0.0,-0.93071,6e-05,9.06209]
[1778785753663,32.63,81618.19,0.0,-0.93049,6e-05,9.08396]
[1778785758698,32.62,81615.55,0.0,-0.93067,6e-05,9.06602]
[1778785760712,32.62,81605.49,0.0,-0.93128,6e-05,9.00363]
[1778785761719,32.62,81599.85,0.0,-0.93161,6e-05,8.96886]
[1778785766754,32.62,81601.08,0.0,-0.93155,6e-05,8.97564]
[1778785770782,32.62,81595.05,0.0,-0.93191,6e-05,8.93821]
[1778785773330,32.62,81589.27,0.0,-0.93228,6e-05,8.89875]
[1778785778840,32.62,81587.92,0.0,-0.93236,6e-05,8.89044]
[1778785783876,32.62,81587.31,0.0,-0.9324,6e-05,8.88686]
[1778785789918,32.62,81580.33,0.0,-0.9328,6e-05,8.84477]
[1778785794953,32.62,81575.88,0.0,-0.93306,6e-05,8.81835]
[1778785798981,32.62,81584.42,0.0,-0.93255,6e-05,8.87091]
[1778785799988,32.62,81584.41,0.0,-0.93255,6e-05,8.87093]
[1778785805028,32.62,81583.52,0.0,-0.9326,6e-05,8.86592]
[1778785814092,32.62,81583.08,0.0,-0.93262,6e-05,8.86415]
[1778785816107,32.62,81589.09,0.0,-0.93226,6e-05,8.90097]
[1778785817113,32.62,81594.44,0.0,-0.93194,6e-05,8.93367]
[1778785822149,32.62,81591.92,0.0,-0.93209,6e-05,8.91825]
[1778785827184,32.63,81593.35,0.0,-0.932,6e-05,8.928]
[1778785832219,32.63,81592.11,0.0,-0.93207,6e-05,8.91941]
[1778785837254,32.64,81592.76,0.0,-0.93201,6e-05,8.92584]
[1778785842298,32.64,81592.7,0.0,-0.93199,6e-05,8.92784]
[1778785847327,32.64,81589.89,0.0,-0.93213,6e-05,8.91307]
[1778785852362,32.65,81590.11,0.0,-0.93209,6e-05,8.91678]
[1778785854376,32.65,81584.82,0.0,-0.9324,6e-05,8.88552]
[1778785858404,32.65,81578.95,0.0,-0.93272,6e-05,8.85191]
[1778785863443,32.66,81575.86,0.0,-0.93287,6e-05,8.8359]
[1778785865473,32.66,81581.38,0.0,-0.93254,6e-05,8.87041]
[1778785870491,32.66,81583.85,0.0,-0.93237,6e-05,8.88778]
[1778785875523,32.67,81583.5,0.0,-0.93237,6e-05,8.88799]
[1778785880559,32.67,81582.6,0.0,-0.9324,6e-05,8.88487]
[1778785885594,32.67,81581.18,0.0,-0.93246,6e-05,8.87861]
[1778785890629,32.68,81587.1,0.0,-0.93209,6e-05,8.91707]
[1778785895663,32.68,81588.33,0.0,-0.93202,6e-05,8.92267]
[1778785898684,32.68,81593.54,0.0,-0.9317,6e-05,8.9556]
[1778785904243,32.69,81592.75,0.0,-0.93173,6e-05,8.95291]
[1778785909761,32.68,81593.51,0.0,-0.93169,6e-05,8.95722]
[1778785914798,32.68,81594.37,0.0,-0.93164,6e-05,8.96161]
[1778785919832,32.68,81594.41,0.0,-0.93165,6e-05,8.96097]
[1778785924867,32.68,81594.19,0.0,-0.93167,6e-05,8.95877]
[1778785926881,32.68,81587.81,0.0,-0.93205,6e-05,8.91951]
[1778785927889,32.68,81589.65,0.0,-0.93194,6e-05,8.93064]
[1778785932923,32.68,81584.19,0.0,-0.93227,6e-05,8.89692]
[1778785934453,32.68,81568.94,0.0,-0.93317,6e-05,8.80425]
[1778785935945,32.68,81566.7,0.0,-0.93329,6e-05,8.79132]
[1778785940985,32.68,81571.01,0.0,-0.93302,6e-05,8.81945]
[1778785942999,32.68,81589.04,0.0,-0.93196,6e-05,8.92917]
[1778785944523,32.69,81593.1,0.0,-0.93171,6e-05,8.95474]
[1778785950049,32.68,81591.76,0.0,-0.9318,6e-05,8.94588]
[1778785954593,32.68,81578.33,0.0,-0.93262,6e-05,8.85971]
[1778785961126,32.68,81580.2,0.0,-0.93251,6e-05,8.87119]
[1778785966162,32.68,81584.42,0.0,-0.93226,6e-05,8.89686]
[1778785968174,32.68,81578.26,0.0,-0.93262,6e-05,8.8594]
[1778785969181,32.68,81578.57,0.0,-0.9326,6e-05,8.86135]
[1778785974218,32.68,81579.33,0.0,-0.93255,6e-05,8.86629]
[1778785979257,32.68,81581.2,0.0,-0.93244,6e-05,8.87811]
[1778785984289,32.69,81580.93,0.0,-0.93245,6e-05,8.87682]
[1778785989323,32.69,81581.52,0.0,-0.93241,6e-05,8.881]
[1778785994358,32.69,81582.51,0.0,-0.93235,6e-05,8.88754]
[1778785999392,32.69,81582.94,0.0,-0.93232,6e-05,8.89067]
[1778786004432,32.69,81572.1,0.0,-0.93296,6e-05,8.82423]
[1778786009466,32.69,81569.93,0.0,-0.93308,6e-05,8.81157]
[1778786014510,32.69,81556.94,0.0,-0.93385,6e-05,8.73027]
[1778786015516,32.69,81549.81,0.0,-0.93427,6e-05,8.68711]
[1778786018537,32.69,81556.65,0.0,-0.93388,6e-05,8.72767]
[1778786023572,32.69,81552.62,0.0,-0.93412,6e-05,8.70254]
[1778786028607,32.69,81549.52,0.0,-0.93428,6e-05,8.68566]
[1778786033641,32.69,81548.23,0.0,-0.93434,6e-05,8.67975]
[1778786038676,32.69,81546.75,0.0,-0.93441,6e-05,8.67206]
[1778786043716,32.69,81547.27,0.0,-0.93439,6e-05,8.67436]
[1778786044719,32.69,81549.46,0.0,-0.93427,6e-05,8.68731]
[1778786049758,32.7,81549.72,0.0,-0.93423,6e-05,8.69049]
[1778786052777,32.7,81541.4,0.0,-0.93471,6e-05,8.641]
[1778786053784,32.7,81534.23,0.0,-0.93513,6e-05,8.59734]
[1778786055310,32.69,81531.13,0.0,-0.93531,6e-05,8.57813]
[1778786058820,32.69,81528.63,0.0,-0.93548,6e-05,8.56054]
[1778786061845,32.69,81523.43,0.0,-0.93579,6e-05,8.52768]
[1778786065380,32.69,81514.08,0.0,-0.93633,6e-05,8.47151]
[1778786066881,32.68,81511.85,0.0,-0.93646,6e-05,8.4572]
[1778786069902,32.68,81506.09,0.0,-0.9368,6e-05,8.42163]
[1778786072923,32.68,81522.82,0.0,-0.93589,6e-05,8.51598]
[1778786073929,32.68,81526.53,0.0,-0.93568,6e-05,8.53799]
[1778786075450,32.68,81517.66,0.0,-0.93619,6e-05,8.4852]
[1778786076951,32.68,81516.05,0.0,-0.93628,6e-05,8.47558]
[1778786081987,32.68,81514.24,0.0,-0.93638,6e-05,8.46491]
[1778786089035,32.68,81510.3,0.0,-0.9366,6e-05,8.44183]
[1778786094069,32.68,81511.07,0.0,-0.93655,6e-05,8.44655]
[1778786099105,32.68,81506.25,0.0,-0.93684,6e-05,8.41658]
[1778786102127,32.68,81500.38,0.0,-0.93718,6e-05,8.38044]
[1778786103134,32.68,81489.97,0.0,-0.93775,6e-05,8.31938]
[1778786104143,32.68,81488.99,0.0,-0.93781,6e-05,8.31385]
[1778786109176,32.68,81484.85,0.0,-0.93804,6e-05,8.28919]
[1778786114211,32.68,81483.6,0.0,-0.9381,6e-05,8.28319]
[1778786119245,32.68,81477.64,0.0,-0.93843,5e-05,8.24758]
[1778786124280,32.67,81476.41,0.0,-0.93851,5e-05,8.23917]
[1778786129315,32.67,81481.49,0.0,-0.93824,5e-05,8.26749]
[1778786134350,32.67,81485.34,0.0,-0.93807,6e-05,8.28456]
[1778786139385,32.67,81484.03,0.0,-0.93816,6e-05,8.27526]
[1778786141433,32.66,81474.12,0.0,-0.93871,5e-05,8.21652]
[1778786142415,32.66,81462.74,0.0,-0.93933,5e-05,8.15037]
[1778786143424,32.66,81454.81,0.0,-0.93976,5e-05,8.10433]
[1778786144431,32.66,81456.12,0.0,-0.93969,5e-05,8.11184]
[1778786147451,32.66,81464.43,0.0,-0.93924,5e-05,8.15974]
[1778786149467,32.66,81469.29,0.0,-0.93898,5e-05,8.18766]
[1778786152486,32.66,81463.45,0.0,-0.93931,5e-05,8.1532]
[1778786153493,32.66,81462.32,0.0,-0.93937,5e-05,8.14652]
[1778786158529,32.66,81461.47,0.0,-0.93942,5e-05,8.14104]
[1778786162559,32.66,81469.07,0.0,-0.93901,5e-05,8.18468]
[1778786165579,32.66,81470.68,0.0,-0.93893,5e-05,8.19352]
[1778786169607,32.66,81475.47,0.0,-0.93868,5e-05,8.22058]
[1778786171622,32.66,81480.63,0.0,-0.9384,5e-05,8.2502]
[1778786172628,32.66,81484.04,0.0,-0.93821,6e-05,8.26983]
[1778786177663,32.65,81473.45,0.0,-0.93881,5e-05,8.20641]
[1778786178670,32.65,81472.04,0.0,-0.93889,5e-05,8.19797]
[1778786184713,32.65,81470.62,0.0,-0.93898,5e-05,8.18837]
[1778786186727,32.65,81462.93,0.0,-0.9394,5e-05,8.14327]
[1778786187733,32.65,81458.64,0.0,-0.93963,5e-05,8.11826]
[1778786192768,32.65,81462.47,0.0,-0.93946,5e-05,8.13594]
[1778786197814,32.65,81458.81,0.0,-0.93966,5e-05,8.11406]
[1778786202861,32.65,81461.21,0.0,-0.93954,5e-05,8.12741]
[1778786207902,32.65,81459.36,0.0,-0.93965,5e-05,8.11603]
[1778786212931,32.65,81459.6,0.0,-0.93964,5e-05,8.11694]
[1778786217966,32.65,81462.15,0.0,-0.9395,5e-05,8.13117]
[1778786223002,32.64,81459.88,0.0,-0.93963,5e-05,8.11747]
[1778786228036,32.64,81461.57,0.0,-0.93955,5e-05,8.12676]
[1778786233071,32.64,81462.47,0.0,-0.9395,5e-05,8.13147]
[1778786238106,32.64,81463.96,0.0,-0.93943,5e-05,8.13955]
[1778786243141,32.64,81467.89,0.0,-0.93922,5e-05,8.16172]
[1778786249183,32.64,81469.93,0.0,-0.93912,5e-05,8.17269]
[1778786254218,32.64,81471.66,0.0,-0.93905,5e-05,8.17816]
[1778786259254,32.64,81477.26,0.0,-0.93876,5e-05,8.21004]
[1778786260261,32.64,81489.65,0.0,-0.93808,6e-05,8.28226]
[1778786261267,32.64,81491.23,0.0,-0.93799,6e-05,8.29122]
[1778786266807,32.64,81489.53,0.0,-0.93809,6e-05,8.2813]
[1778786272344,32.64,81486.57,0.0,-0.93825,6e-05,8.26366]
[1778786277379,32.63,81483.77,0.0,-0.93842,5e-05,8.24573]
[1778786283421,32.63,81482.51,0.0,-0.93851,5e-05,8.23657]
[1778786284449,32.63,81488.83,0.0,-0.93816,6e-05,8.27379]
[1778786285437,32.63,81498.88,0.0,-0.9376,6e-05,8.33297]
[1778786286947,32.63,81524.17,0.0,-0.93618,6e-05,8.48254]
[1778786287450,32.63,81524.17,0.0,-0.93618,6e-05,8.48249]
[1778786288462,32.63,81528.06,0.0,-0.93597,6e-05,8.50549]
[1778786289464,32.63,81534.34,0.0,-0.9356,6e-05,8.54337]
[1778786290471,32.63,81537.57,0.0,-0.93542,6e-05,8.56305]
[1778786292489,32.63,81550.14,0.0,-0.93469,6e-05,8.63903]
[1778786293491,32.63,81553.78,0.0,-0.93448,6e-05,8.66115]
[1778786295515,32.63,81571.91,0.0,-0.93342,6e-05,8.77091]
[1778786296514,32.63,81583.13,0.0,-0.93277,6e-05,8.83902]
[1778786297520,32.63,81595.69,0.0,-0.93203,6e-05,8.9155]
[1778786298538,32.63,81591.32,0.0,-0.93229,6e-05,8.88869]
[1778786299535,32.63,81581.38,0.0,-0.93287,6e-05,8.82811]
[1778786300545,32.63,81576.59,0.0,-0.93315,6e-05,8.79905]
[1778786302555,32.63,81570.72,0.0,-0.9335,6e-05,8.76327]
[1778786305577,32.63,81577.76,0.0,-0.93308,6e-05,8.80624]
[1778786307590,32.63,81584.49,0.0,-0.93269,6e-05,8.84721]
[1778786310612,32.63,81579.9,0.0,-0.93296,6e-05,8.81933]
[1778786311618,32.63,81566.84,0.0,-0.93375,6e-05,8.73636]
[1778786312625,32.63,81559.13,0.0,-0.93419,6e-05,8.6897]
[1778786313632,32.63,81562.5,0.0,-0.934,6e-05,8.7099]
[1778786318667,32.64,81567.55,0.0,-0.9337,6e-05,8.74158]
[1778786323702,32.64,81567.49,0.0,-0.93369,6e-05,8.74231]
[1778786328737,32.64,81568.34,0.0,-0.93363,6e-05,8.74853]
[1778786332770,32.64,81555.66,0.0,-0.93435,6e-05,8.67303]
[1778786333778,32.64,81554.1,0.0,-0.93444,6e-05,8.66399]
[1778786337819,32.64,81581.85,0.0,-0.93283,6e-05,8.83105]
[1778786338816,32.64,81587.77,0.0,-0.93248,6e-05,8.8676]
[1778786340830,32.64,81595.95,0.0,-0.93199,6e-05,8.91854]
[1778786342844,32.65,81590.47,0.0,-0.9323,6e-05,8.88616]
[1778786344861,32.65,81585.16,0.0,-0.9326,6e-05,8.85501]
[1778786349894,32.65,81581.99,0.0,-0.93278,6e-05,8.83623]
[1778786350901,32.65,81572.47,0.0,-0.93334,6e-05,8.77835]
[1778786355937,32.65,81570.83,0.0,-0.93344,6e-05,8.76777]
[1778786360970,32.64,81571.43,0.0,-0.93344,6e-05,8.76806]
[1778786366008,32.64,81571.64,0.0,-0.93345,6e-05,8.76703]
[1778786372049,32.71,81572.8,0.0,-0.93296,6e-05,8.8159]
[1778786374070,32.74,81591.29,0.0,-0.9317,6e-05,8.94558]
[1778786376077,32.76,81580.78,0.0,-0.93221,6e-05,8.89295]
[1778786377084,32.76,81578.97,0.0,-0.93231,6e-05,8.88254]
[1778786382123,32.8,81579.81,0.0,-0.93202,6e-05,8.91175]
[1778786383126,32.81,81585.17,0.0,-0.93165,6e-05,8.94993]
[1778786384133,32.82,81581.7,0.0,-0.93181,6e-05,8.93379]
[1778786386152,32.83,81572.27,0.0,-0.93226,6e-05,8.88725]
[1778786387668,32.84,81569.5,0.0,-0.93241,6e-05,8.87168]
[1778786393203,32.84,81570.09,0.0,-0.93234,6e-05,8.87835]
[1778786395217,32.84,81577.23,0.0,-0.93191,6e-05,8.92285]
[1778786396224,32.85,81580.5,0.0,-0.93166,6e-05,8.94805]
[1778786401259,32.87,81577.89,0.0,-0.93171,6e-05,8.94353]
[1778786406294,32.89,81578.0,0.0,-0.93159,6e-05,8.95551]
[1778786407808,32.88,81596.3,0.0,-0.93052,6e-05,9.06501]
[1778786413349,32.89,81594.38,0.0,-0.93062,6e-05,9.05478]
[1778786415357,32.89,81581.56,0.0,-0.93138,6e-05,8.97729]
[1778786417878,32.89,81580.24,0.0,-0.93145,6e-05,8.9695]
[1778786423413,32.88,81581.3,0.0,-0.93146,6e-05,8.96907]
[1778786432476,32.87,81579.53,0.0,-0.93162,6e-05,8.95091]
[1778786438026,32.86,81579.72,0.0,-0.93165,6e-05,8.94791]
[1778786442546,32.86,81584.65,0.0,-0.93138,6e-05,8.97602]
[1778786443553,32.86,81590.16,0.0,-0.93105,6e-05,9.00944]
[1778786445567,32.86,81582.77,0.0,-0.9315,6e-05,8.96412]
[1778786450603,32.86,81581.08,0.0,-0.9316,6e-05,8.95338]
[1778786456646,32.86,81578.23,0.0,-0.93177,6e-05,8.93568]
[1778786461693,32.86,81580.38,0.0,-0.93165,6e-05,8.94834]
[1778786463698,32.86,81588.21,0.0,-0.93119,6e-05,8.99574]
[1778786464706,32.86,81578.87,0.0,-0.93174,6e-05,8.93882]
[1778786468238,32.86,81561.87,0.0,-0.93274,6e-05,8.8358]
[1778786468731,32.86,81561.87,0.0,-0.93274,6e-05,8.8359]
[1778786473765,32.86,81560.31,0.0,-0.93282,6e-05,8.82705]
[1778786478802,32.86,81559.59,0.0,-0.93286,6e-05,8.82336]
[1778786483844,32.86,81566.24,0.0,-0.93246,6e-05,8.86424]
[1778786488870,32.86,81568.67,0.0,-0.93232,6e-05,8.87921]
[1778786493905,32.86,81570.38,0.0,-0.93225,6e-05,8.88572]
[1778786498941,32.86,81574.08,0.0,-0.93203,6e-05,8.9082]
[1778786500954,32.86,81565.12,0.0,-0.93255,6e-05,8.85403]
[1778786505989,32.86,81565.75,0.0,-0.93251,6e-05,8.85809]
[1778786511025,32.86,81566.29,0.0,-0.93248,6e-05,8.86157]
[1778786516059,32.86,81568.97,0.0,-0.93232,6e-05,8.87782]
[1778786517066,32.86,81576.54,0.0,-0.93188,6e-05,8.92363]
[1778786521094,32.86,81571.21,0.0,-0.93219,6e-05,8.89109]
[1778786523108,32.86,81565.84,0.0,-0.93251,6e-05,8.85862]
[1778786528143,32.86,81569.46,0.0,-0.9323,6e-05,8.88053]
[1778786533177,32.86,81563.93,0.0,-0.93262,6e-05,8.84707]
[1778786535192,32.86,81556.19,0.0,-0.93307,6e-05,8.80049]
[1778786537206,32.86,81561.73,0.0,-0.93275,6e-05,8.83401]
[1778786539224,32.86,81567.16,0.0,-0.93243,6e-05,8.86681]
[1778786545262,32.86,81566.15,0.0,-0.93249,6e-05,8.86061]
[1778786550297,32.86,81564.28,0.0,-0.9326,6e-05,8.84922]
[1778786555332,32.86,81562.8,0.0,-0.93271,6e-05,8.8363]
[1778786558353,32.86,81567.87,0.0,-0.93242,6e-05,8.86694]
[1778786563388,32.86,81569.21,0.0,-0.93234,6e-05,8.87476]
[1778786568939,32.86,81569.44,0.0,-0.93233,6e-05,8.87575]
[1778786574467,32.86,81568.53,0.0,-0.93239,6e-05,8.86993]
[1778786579502,32.86,81569.73,0.0,-0.93232,6e-05,8.87684]
[1778786584535,32.86,81565.98,0.0,-0.93254,6e-05,8.85391]
[1778786589571,32.86,81563.45,0.0,-0.93269,6e-05,8.83846]
[1778786590579,32.86,81553.19,0.0,-0.93329,6e-05,8.77669]
[1778786595613,32.86,81555.4,0.0,-0.93316,6e-05,8.79042]
[1778786600655,32.86,81558.7,0.0,-0.93296,6e-05,8.81051]
[1778786605688,32.86,81556.13,0.0,-0.93311,6e-05,8.79535]
[1778786611731,32.86,81558.36,0.0,-0.933,6e-05,8.80527]
[1778786614752,32.86,81554.18,0.0,-0.93324,6e-05,8.7804]
[1778786615760,32.86,81549.27,0.0,-0.93352,6e-05,8.75107]
[1778786620794,32.87,81545.31,0.0,-0.93374,6e-05,8.72838]
[1778786625829,32.87,81547.7,0.0,-0.93359,6e-05,8.74392]
[1778786630864,32.87,81548.31,0.0,-0.93355,6e-05,8.74876]
[1778786635933,32.87,81549.0,0.0,-0.93349,6e-05,8.75406]
[1778786640970,32.87,81547.91,0.0,-0.93355,6e-05,8.74871]
[1778786641980,32.87,81536.94,0.0,-0.93417,6e-05,8.68334]
[1778786647012,32.88,81538.3,0.0,-0.93408,6e-05,8.69318]
[1778786649030,32.88,81523.73,0.0,-0.93491,6e-05,8.60706]
[1778786652050,32.88,81531.04,0.0,-0.93448,6e-05,8.65186]
[1778786657086,32.88,81535.75,0.0,-0.93419,6e-05,8.68166]
[1778786661117,32.88,81520.4,0.0,-0.93506,6e-05,8.59098]
[1778786662138,32.88,81509.33,0.0,-0.93569,6e-05,8.52528]
[1778786667162,32.88,81503.99,0.0,-0.93599,6e-05,8.49342]
[1778786672196,32.88,81501.92,0.0,-0.93614,6e-05,8.47709]
[1778786673202,32.88,81495.65,0.0,-0.93649,6e-05,8.44018]
[1778786674211,32.88,81488.49,0.0,-0.93688,6e-05,8.3982]
[1778786678241,32.89,81483.21,0.0,-0.93716,6e-05,8.36886]
[1778786680253,32.89,81478.02,0.0,-0.93745,6e-05,8.33881]
[1778786682267,32.89,81471.13,0.0,-0.93782,5e-05,8.29898]
[1778786684281,32.89,81461.57,0.0,-0.93834,5e-05,8.24396]
[1778786689316,32.89,81455.13,0.0,-0.93868,5e-05,8.20838]
[1778786691330,32.89,81448.94,0.0,-0.939,5e-05,8.17341]
[1778786695373,32.89,81430.56,0.0,-0.93998,5e-05,8.06946]
[1778786697372,32.9,81424.58,0.0,-0.94028,5e-05,8.03642]
[1778786702409,32.9,81416.46,0.0,-0.94071,5e-05,7.991]
[1778786706449,32.9,81411.01,0.0,-0.94099,5e-05,7.96061]
[1778786710477,32.9,81394.94,0.0,-0.94181,5e-05,7.87201]
[1778786711484,32.9,81391.91,0.0,-0.94196,5e-05,7.85524]
[1778786716521,32.91,81392.25,0.0,-0.94193,5e-05,7.85893]
[1778786720550,32.91,81378.46,0.0,-0.94263,5e-05,7.78341]
[1778786721557,32.91,81378.71,0.0,-0.9426,5e-05,7.78583]
[1778786723585,32.92,81383.99,0.0,-0.94228,5e-05,7.82092]
[1778786725587,32.92,81390.65,0.0,-0.94193,5e-05,7.85922]
[1778786726593,32.92,81396.28,0.0,-0.94163,5e-05,7.89135]
[1778786727599,32.92,81396.11,0.0,-0.94163,5e-05,7.89069]
[1778786728607,32.92,81404.04,0.0,-0.94122,5e-05,7.93589]
[1778786730086,32.93,81420.08,0.0,-0.94036,5e-05,8.0281]
[1778786733643,32.94,81413.18,0.0,-0.94067,5e-05,7.99332]
[1778786735658,32.94,81411.59,0.0,-0.94075,5e-05,7.98458]
[1778786738678,32.94,81416.61,0.0,-0.94048,5e-05,8.01369]
[1778786740156,32.94,81427.54,0.0,-0.9399,5e-05,8.07633]
[1778786742708,32.94,81437.75,0.0,-0.93933,5e-05,8.13677]
[1778786743715,32.95,81435.68,0.0,-0.93943,5e-05,8.126]
[1778786748749,32.96,81433.75,0.0,-0.93947,5e-05,8.12155]
[1778786753784,32.97,81431.42,0.0,-0.93955,5e-05,8.11372]
[1778786758828,32.98,81430.3,0.0,-0.93955,5e-05,8.11276]
[1778786763854,32.98,81433.92,0.0,-0.93931,5e-05,8.13888]
[1778786768890,32.99,81438.07,0.0,-0.93904,5e-05,8.16767]
[1778786773926,33.0,81435.08,0.0,-0.93915,5e-05,8.15541]
[1778786775939,33.0,81427.45,0.0,-0.93954,5e-05,8.11369]
[1778786780974,33.01,81425.39,0.0,-0.9396,5e-05,8.10716]
[1778786786012,33.02,81420.61,0.0,-0.93981,5e-05,8.08452]
[1778786791046,33.02,81422.35,0.0,-0.93975,5e-05,8.09063]
[1778786792053,33.02,81415.68,0.0,-0.9401,5e-05,8.05248]
[1778786797087,33.02,81413.48,0.0,-0.94022,5e-05,8.03966]
[1778786802124,33.02,81412.83,0.0,-0.94023,5e-05,8.03887]
[1778786805143,33.03,81419.31,0.0,-0.93987,5e-05,8.07754]
[1778786806150,33.03,81424.35,0.0,-0.93959,5e-05,8.10684]
[1778786812193,33.03,81424.74,0.0,-0.93955,5e-05,8.11188]
[1778786813200,33.03,81419.13,0.0,-0.93984,5e-05,8.0803]
[1778786814208,33.03,81413.27,0.0,-0.94015,5e-05,8.04742]
[1778786819241,33.04,81414.06,0.0,-0.9401,5e-05,8.05282]
[1778786821256,33.04,81420.36,0.0,-0.93976,5e-05,8.08855]
[1778786823270,33.04,81413.33,0.0,-0.94014,5e-05,8.04824]
[1778786828304,33.04,81419.47,0.0,-0.93982,5e-05,8.083]
[1778786831328,33.04,81396.91,0.0,-0.941,5e-05,7.95582]
[1778786832335,33.04,81353.1,0.0,-0.94325,5e-05,7.71179]
[1778786833342,33.04,81326.55,0.0,-0.94459,5e-05,7.5662]
[1778786835357,33.04,81334.65,0.0,-0.94417,5e-05,7.61184]
[1778786836363,33.05,81334.93,0.0,-0.94415,5e-05,7.61441]
[1778786841399,33.05,81334.6,0.0,-0.94411,5e-05,7.61776]
[1778786843412,33.06,81310.63,0.0,-0.94528,5e-05,7.48962]
[1778786844418,33.06,81297.27,0.0,-0.94594,5e-05,7.41694]
[1778786845426,33.06,81297.92,0.0,-0.9459,5e-05,7.42145]
[1778786850461,33.07,81309.06,0.0,-0.9453,5e-05,7.48692]
[1778786851468,33.07,81312.67,0.0,-0.94514,5e-05,7.50377]
[1778786853483,33.07,81319.79,0.0,-0.94477,5e-05,7.54439]
[1778786854491,33.08,81326.23,0.0,-0.94444,5e-05,7.58051]
[1778786855496,33.08,81337.14,0.0,-0.94389,5e-05,7.64133]
[1778786856503,33.08,81343.12,0.0,-0.94358,5e-05,7.67503]
[1778786857510,33.08,81347.33,0.0,-0.94336,5e-05,7.69896]
[1778786859524,33.08,81350.54,0.0,-0.94317,5e-05,7.71913]
[1778786862545,33.09,81356.16,0.0,-0.94287,5e-05,7.75256]
[1778786863554,33.09,81359.01,0.0,-0.94271,5e-05,7.7689]
[1778786866573,33.09,81361.41,0.0,-0.94258,5e-05,7.78356]
[1778786871609,33.09,81360.22,0.0,-0.94262,5e-05,7.77894]
[1778786876644,33.1,81358.93,0.0,-0.94267,5e-05,7.77379]
[1778786881683,33.1,81354.91,0.0,-0.94286,5e-05,7.75345]
[1778786886718,33.1,81355.55,0.0,-0.9428,5e-05,7.75967]
[1778786891233,33.11,81340.07,0.0,-0.94357,5e-05,7.67549]
[1778786891787,33.11,81340.65,0.0,-0.94354,5e-05,7.67925]
[1778786892801,33.11,81350.15,0.0,-0.94305,5e-05,7.73246]
[1778786893800,33.11,81352.33,0.0,-0.94293,5e-05,7.74505]
[1778786898835,33.11,81351.34,0.0,-0.94296,5e-05,7.74181]
[1778786901304,33.11,81345.23,0.0,-0.94326,5e-05,7.7088]
[1778786902865,33.12,81344.8,0.0,-0.94328,5e-05,7.70738]
[1778786906892,33.12,81341.47,0.0,-0.94343,5e-05,7.6911]
[1778786911927,33.12,81340.57,0.0,-0.94347,5e-05,7.68518]
[1778786916962,33.13,81335.7,0.0,-0.94369,5e-05,7.6612]
[1778786918976,33.13,81333.54,0.0,-0.94379,5e-05,7.65057]
[1778786923004,33.14,81340.39,0.0,-0.94342,5e-05,7.69103]
[1778786928039,33.14,81341.55,0.0,-0.94333,5e-05,7.70053]
[1778786933075,33.15,81341.43,0.0,-0.94331,5e-05,7.70296]
[1778786934081,33.15,81349.36,0.0,-0.9429,5e-05,7.74757]
[1778786935089,33.15,81351.59,0.0,-0.94278,5e-05,7.76052]
[1778786937102,33.15,81346.55,0.0,-0.94302,5e-05,7.73364]
[1778786939116,33.15,81340.53,0.0,-0.94332,5e-05,7.70143]
[1778786940124,33.15,81334.81,0.0,-0.9436,5e-05,7.67044]
[1778786941589,33.15,81333.58,0.0,-0.94366,5e-05,7.66433]
[1778786945165,33.16,81342.24,0.0,-0.94319,5e-05,7.71496]
[1778786946167,33.16,81352.25,0.0,-0.94267,5e-05,7.77167]
[1778786951660,33.17,81337.39,0.0,-0.94341,5e-05,7.69193]
[1778786957243,33.17,81336.22,0.0,-0.94344,5e-05,7.68859]
[1778786961732,33.18,81329.79,0.0,-0.94373,5e-05,7.65631]
[1778786967315,33.18,81326.79,0.0,-0.94385,5e-05,7.64312]
[1778786971802,33.19,81319.49,0.0,-0.94421,5e-05,7.6026]
[1778786977387,33.19,81317.89,0.0,-0.94426,5e-05,7.59738]
[1778786979401,33.2,81326.02,0.0,-0.94384,5e-05,7.64344]
[1778786980415,33.2,81328.79,0.0,-0.94369,5e-05,7.65931]
[1778786985444,33.2,81329.52,0.0,-0.94363,5e-05,7.66645]
[1778786990478,33.21,81332.73,0.0,-0.94344,5e-05,7.68717]
[1778786995513,33.21,81333.88,0.0,-0.94335,5e-05,7.69655]
[1778787000549,33.22,81327.14,0.0,-0.94366,5e-05,7.66248]
[1778787001556,33.22,81324.09,0.0,-0.94381,5e-05,7.64638]
[1778787003571,33.22,81329.43,0.0,-0.94353,5e-05,7.67715]
[1778787006592,33.22,81332.91,0.0,-0.94333,5e-05,7.69824]
[1778787011629,33.23,81333.05,0.0,-0.9433,5e-05,7.70212]
[1778787015654,33.23,81338.26,0.0,-0.94301,5e-05,7.73341]
[1778787020690,33.24,81336.02,0.0,-0.94309,5e-05,7.72469]
[1778787022705,33.24,81322.54,0.0,-0.94376,5e-05,7.65168]
[1778787023713,33.24,81316.63,0.0,-0.94406,5e-05,7.61922]
[1778787024718,33.24,81311.17,0.0,-0.94432,5e-05,7.59006]
[1778787026737,33.25,81317.73,0.0,-0.94398,5e-05,7.62759]
[1778787027740,33.25,81321.82,0.0,-0.94377,5e-05,7.65079]
[1778787028749,33.25,81321.38,0.0,-0.94378,5e-05,7.64904]
[1778787033786,33.25,81323.15,0.0,-0.94369,5e-05,7.65835]
[1778787037814,33.26,81324.34,0.0,-0.9436,5e-05,7.66795]
[1778787042853,33.26,81327.53,0.0,-0.94341,5e-05,7.68841]
[1778787047887,33.27,81326.86,0.0,-0.94342,5e-05,7.68755]
[1778787052925,33.27,81328.49,0.0,-0.94331,5e-05,7.69939]
[1778787057957,33.28,81331.22,0.0,-0.94314,5e-05,7.71731]
[1778787058966,33.28,81340.13,0.0,-0.94268,5e-05,7.76716]
[1778787059978,33.28,81340.6,0.0,-0.94266,5e-05,7.77023]
[1778787065013,33.28,81352.56,0.0,-0.94202,5e-05,7.83897]
[1778787066013,33.29,81354.07,0.0,-0.94194,5e-05,7.84773]
[1778787069036,33.29,81358.03,0.0,-0.94172,5e-05,7.87183]
[1778787072511,33.29,81363.73,0.0,-0.94141,5e-05,7.90446]
[1778787075077,33.29,81368.5,0.0,-0.94116,5e-05,7.93179]
[1778787078098,33.29,81363.35,0.0,-0.94142,5e-05,7.9034]
[1778787079104,33.29,81357.97,0.0,-0.9417,5e-05,7.87349]
[1778787080115,33.29,81360.5,0.0,-0.94157,5e-05,7.88786]
[1778787085147,33.29,81359.28,0.0,-0.94162,5e-05,7.88197]
[1778787088167,33.29,81364.32,0.0,-0.94136,5e-05,7.91065]
[1778787090186,33.3,81372.02,0.0,-0.94095,5e-05,7.95407]
[1778787091188,33.3,81368.8,0.0,-0.94115,5e-05,7.93221]
[1778787096223,33.3,81369.31,0.0,-0.94112,5e-05,7.93539]
[1778787101260,33.3,81374.28,0.0,-0.94085,5e-05,7.96354]
[1778787103272,33.3,81377.43,0.0,-0.94069,5e-05,7.98123]
[1778787105286,33.3,81370.13,0.0,-0.94107,5e-05,7.94015]
[1778787110325,33.3,81369.3,0.0,-0.94111,5e-05,7.93568]
[1778787115359,33.3,81368.26,0.0,-0.94117,5e-05,7.9299]
[1778787120396,33.3,81367.53,0.0,-0.9412,5e-05,7.92586]
[1778787125430,33.3,81365.87,0.0,-0.94129,5e-05,7.91663]
[1778787129458,33.3,81373.52,0.0,-0.94089,5e-05,7.9596]
[1778787131472,33.3,81379.98,0.0,-0.94055,5e-05,7.99591]
[1778787132948,33.3,81390.43,0.0,-0.94001,5e-05,8.05461]
[1778787134496,33.3,81400.76,0.0,-0.93946,5e-05,8.11275]
[1778787137516,33.29,81406.67,0.0,-0.93915,5e-05,8.14548]
[1778787140536,33.29,81412.62,0.0,-0.93885,5e-05,8.17843]
[1778787141544,33.29,81417.85,0.0,-0.93857,5e-05,8.20794]
[1778787143019,33.29,81425.7,0.0,-0.93815,5e-05,8.2525]
[1778787146578,33.29,81429.54,0.0,-0.93796,5e-05,8.27266]
[1778787151614,33.28,81427.59,0.0,-0.93811,5e-05,8.25516]
[1778787157658,33.28,81426.26,0.0,-0.93821,5e-05,8.24467]
[1778787163700,33.27,81426.33,0.0,-0.93824,5e-05,8.2422]
[1778787168734,33.27,81428.03,0.0,-0.93817,5e-05,8.24945]
[1778787173771,33.27,81429.5,0.0,-0.93811,5e-05,8.25543]
[1778787175785,33.26,81437.5,0.0,-0.93773,5e-05,8.29559]
[1778787180819,33.24,81440.35,0.0,-0.9377,5e-05,8.29967]
[1778787182835,33.23,81431.96,0.0,-0.93816,5e-05,8.2504]
[1778787186862,33.23,81421.63,0.0,-0.93874,5e-05,8.18948]
[1778787191898,33.23,81427.38,0.0,-0.93844,5e-05,8.2207]
[1778787196932,33.22,81426.31,0.0,-0.93852,5e-05,8.21251]
[1778787199955,33.22,81421.27,0.0,-0.9388,5e-05,8.18254]
[1778787204998,33.22,81420.53,0.0,-0.93886,5e-05,8.17679]
[1778787210043,33.22,81424.53,0.0,-0.93866,5e-05,8.19811]
[1778787216069,33.21,81425.28,0.0,-0.93866,5e-05,8.19654]
[1778787218083,33.21,81430.36,0.0,-0.93839,5e-05,8.22502]
[1778787221105,33.21,81437.89,0.0,-0.938,5e-05,8.26718]
[1778787226139,33.21,81437.07,0.0,-0.93806,5e-05,8.26022]
[1778787229157,33.21,81437.66,0.0,-0.93804,5e-05,8.26227]
[1778787231174,33.2,81437.56,0.0,-0.93806,5e-05,8.26078]
[1778787233657,33.2,81431.66,0.0,-0.93839,5e-05,8.22546]
[1778787235205,33.2,81431.4,0.0,-0.93841,5e-05,8.22356]
[1778787241245,33.2,81429.01,0.0,-0.93856,5e-05,8.20745]
[1778787246281,33.19,81427.81,0.0,-0.93865,5e-05,8.19857]
[1778787251315,33.19,81431.32,0.0,-0.93847,5e-05,8.21687]
[1778787252322,33.19,81440.55,0.0,-0.93798,5e-05,8.26962]
[1778787253796,33.19,81448.47,0.0,-0.93755,5e-05,8.31439]
[1778787259371,33.18,81445.8,0.0,-0.93773,5e-05,8.29589]
[1778787264406,33.18,81446.89,0.0,-0.93769,5e-05,8.29988]
[1778787268435,33.18,81440.06,0.0,-0.93808,5e-05,8.2587]
[1778787273937,33.17,81436.83,0.0,-0.9383,5e-05,8.23435]
[1778787278504,33.17,81440.26,0.0,-0.93813,5e-05,8.25216]
[1778787280518,33.17,81447.84,0.0,-0.93773,5e-05,8.29499]
[1778787285554,33.16,81449.09,0.0,-0.93768,5e-05,8.29982]
[1778787290588,33.16,81451.24,0.0,-0.93759,5e-05,8.30988]
[1778787295623,33.16,81452.51,0.0,-0.93754,5e-05,8.31492]
[1778787300658,33.15,81448.93,0.0,-0.93776,5e-05,8.29215]
[1778787305696,33.15,81451.48,0.0,-0.93764,5e-05,8.30489]
[1778787307707,33.15,81441.49,0.0,-0.93819,5e-05,8.24648]
[1778787309721,33.15,81434.72,0.0,-0.93856,5e-05,8.20699]
[1778787314758,33.15,81430.82,0.0,-0.93878,5e-05,8.18347]
[1778787318793,33.14,81421.63,0.0,-0.93928,5e-05,8.13021]
[1778787319799,33.14,81407.56,0.0,-0.94003,5e-05,8.04986]
[1778787321816,33.14,81399.36,0.0,-0.94047,5e-05,8.00335]
[1778787322822,33.14,81394.32,0.0,-0.94073,5e-05,7.97488]
[1778787323830,33.14,81387.16,0.0,-0.94111,5e-05,7.93455]
[1778787324839,33.15,81385.38,0.0,-0.9412,5e-05,7.92466]
[1778787326851,33.15,81376.51,0.0,-0.94166,5e-05,7.8751]
[1778787327860,33.15,81374.46,0.0,-0.94177,5e-05,7.86382]
[1778787329871,33.15,81380.07,0.0,-0.94147,5e-05,7.89575]
[1778787334906,33.15,81381.39,0.0,-0.94142,5e-05,7.9002]
[1778787339943,33.15,81379.88,0.0,-0.94149,5e-05,7.89264]
[1778787341959,33.15,81372.68,0.0,-0.94186,5e-05,7.85265]
[1778787342967,33.15,81371.67,0.0,-0.94191,5e-05,7.84751]
[1778787345985,33.15,81365.51,0.0,-0.94222,5e-05,7.81359]
[1778787346991,33.15,81362.68,0.0,-0.94236,5e-05,7.79843]
[1778787349009,33.15,81353.74,0.0,-0.94282,5e-05,7.74898]
[1778787350015,33.15,81349.81,0.0,-0.94301,5e-05,7.72755]
[1778787351021,33.16,81347.55,0.0,-0.94312,5e-05,7.7159]
[1778787357062,33.16,81346.33,0.0,-0.94316,5e-05,7.71187]
[1778787362096,33.16,81344.84,0.0,-0.94321,5e-05,7.70592]
[1778787363105,33.16,81338.0,0.0,-0.94356,5e-05,7.6681]
[1778787364111,33.17,81327.63,0.0,-0.94407,5e-05,7.61209]
[1778787365119,33.17,81321.59,0.0,-0.94437,5e-05,7.57959]
[1778787370154,33.17,81326.25,0.0,-0.94411,5e-05,7.60833]
[1778787375193,33.18,81330.17,0.0,-0.94388,5e-05,7.63282]
[1778787377204,33.18,81337.36,0.0,-0.94351,5e-05,7.67359]
[1778787382240,33.18,81339.33,0.0,-0.94338,5e-05,7.68713]
[1778787387275,33.19,81341.04,0.0,-0.94327,5e-05,7.69928]
[1778787390301,33.19,81347.63,0.0,-0.94292,5e-05,7.73737]
[1778787393319,33.19,81353.97,0.0,-0.94261,5e-05,7.7702]
[1778787395333,33.2,81356.19,0.0,-0.94249,5e-05,7.78337]
[1778787400369,33.2,81352.18,0.0,-0.94267,5e-05,7.76308]
[1778787402381,33.2,81345.59,0.0,-0.943,5e-05,7.72735]
[1778787403389,33.2,81346.52,0.0,-0.94295,5e-05,7.73298]
[1778787407418,33.2,81355.13,0.0,-0.94249,5e-05,7.78264]
[1778787408424,33.2,81355.42,0.0,-0.94247,5e-05,7.78464]
[1778787413467,33.21,81355.48,0.0,-0.94245,5e-05,7.78681]
[1778787418494,33.21,81354.92,0.0,-0.94248,5e-05,7.78409]
[1778787421516,33.21,81349.22,0.0,-0.94278,5e-05,7.75142]
[1778787423530,33.21,81345.57,0.0,-0.94296,5e-05,7.73202]
[1778787428565,33.21,81341.47,0.0,-0.94317,5e-05,7.70949]
[1778787431586,33.21,81335.31,0.0,-0.94348,5e-05,7.6748]
[1778787433601,33.21,81337.43,0.0,-0.94338,5e-05,7.68618]
[1778787435087,33.21,81347.84,0.0,-0.94285,5e-05,7.7443]
[1778787435615,33.21,81347.84,0.0,-0.94284,5e-05,7.74471]
[1778787440649,33.21,81346.36,0.0,-0.9429,5e-05,7.73869]
[1778787445693,33.22,81347.72,0.0,-0.94281,5e-05,7.74839]
[1778787450719,33.22,81347.69,0.0,-0.94279,5e-05,7.75041]
[1778787452734,33.22,81342.34,0.0,-0.94308,5e-05,7.7179]
[1778787456761,33.22,81337.09,0.0,-0.94333,5e-05,7.69088]
[1778787461796,33.23,81335.31,0.0,-0.94339,5e-05,7.68373]
[1778787466831,33.23,81336.5,0.0,-0.94331,5e-05,7.69301]
[1778787471865,33.24,81333.24,0.0,-0.94345,5e-05,7.67775]
[1778787476901,33.24,81334.58,0.0,-0.94335,5e-05,7.68791]
[1778787481936,33.25,81336.67,0.0,-0.94322,5e-05,7.70218]
[1778787486971,33.25,81345.35,0.0,-0.94275,5e-05,7.75283]
[1778787487978,33.25,81346.91,0.0,-0.94267,5e-05,7.76194]
[1778787493013,33.26,81351.4,0.0,-0.94242,5e-05,7.78901]
[1778787494020,33.26,81358.59,0.0,-0.94205,5e-05,7.82941]
[1778787495027,33.26,81360.77,0.0,-0.94193,5e-05,7.84189]
[1778787501070,33.26,81359.17,0.0,-0.942,5e-05,7.83471]
[1778787504091,33.26,81350.54,0.0,-0.94244,5e-05,7.78617]
[1778787505102,33.26,81343.57,0.0,-0.9428,5e-05,7.74715]
[1778787506104,33.26,81342.94,0.0,-0.94284,5e-05,7.74337]
[1778787511140,33.26,81345.8,0.0,-0.94272,5e-05,7.75488]
[1778787516179,33.26,81343.53,0.0,-0.94285,5e-05,7.74175]
[1778787521209,33.26,81342.74,0.0,-0.94287,5e-05,7.73942]
[1778787526246,33.26,81339.05,0.0,-0.94304,5e-05,7.72108]
[1778787528258,33.26,81345.36,0.0,-0.94271,5e-05,7.75684]
[1778787533293,33.27,81342.51,0.0,-0.94283,5e-05,7.743]
[1778787538328,33.27,81349.18,0.0,-0.94247,5e-05,7.78182]
[1778787543365,33.27,81348.88,0.0,-0.94247,5e-05,7.78185]
[1778787548398,33.28,81346.69,0.0,-0.94257,5e-05,7.77146]
[1778787553433,33.28,81348.64,0.0,-0.94245,5e-05,7.7841]
[1778787558469,33.28,81348.84,0.0,-0.94243,5e-05,7.78701]
[1778787562496,33.29,81336.23,0.0,-0.94306,5e-05,7.71861]
[1778787563504,33.29,81335.82,0.0,-0.94307,5e-05,7.71682]
[1778787568538,33.29,81335.71,0.0,-0.94306,5e-05,7.71858]
[1778787576078,33.29,81336.82,0.0,-0.94303,5e-05,7.72022]
[1778787579615,33.29,81356.06,0.0,-0.94205,5e-05,7.82687]
[1778787580622,33.29,81365.44,0.0,-0.94156,5e-05,7.87955]
[1778787581629,33.29,81367.14,0.0,-0.94147,5e-05,7.8893]
[1778787586664,33.29,81372.4,0.0,-0.94118,5e-05,7.91992]
[1778787591699,33.29,81372.78,0.0,-0.94115,5e-05,7.92319]
[1778787593716,33.29,81366.35,0.0,-0.94148,5e-05,7.88766]
[1778787598750,33.3,81369.02,0.0,-0.94133,5e-05,7.90387]
[1778787600764,33.3,81363.97,0.0,-0.94159,5e-05,7.87606]
[1778787602778,33.3,81360.2,0.0,-0.94178,5e-05,7.85554]
[1778787604792,33.3,81365.79,0.0,-0.94148,5e-05,7.88732]
[1778787606288,33.3,81364.52,0.0,-0.94155,5e-05,7.88065]
[1778787611841,33.3,81364.32,0.0,-0.94155,5e-05,7.88059]
[1778787612850,33.3,81370.83,0.0,-0.94121,5e-05,7.91723]
[1778787613855,33.3,81375.01,0.0,-0.94099,5e-05,7.94082]
[1778787616358,33.3,81384.84,0.0,-0.94047,5e-05,7.9964]
[1778787620905,33.3,81372.96,0.0,-0.94109,5e-05,7.92981]
[1778787621914,33.3,81373.39,0.0,-0.94107,5e-05,7.93239]
[1778787623926,33.3,81380.52,0.0,-0.94069,5e-05,7.97279]
[1778787624935,33.3,81385.78,0.0,-0.94041,5e-05,8.00255]
[1778787626430,33.3,81388.13,0.0,-0.94029,5e-05,8.01591]
[1778787631981,33.3,81391.29,0.0,-0.94014,5e-05,8.03015]
[1778787637022,33.31,81390.4,0.0,-0.94019,5e-05,8.02531]
[1778787643064,33.31,81388.29,0.0,-0.9403,5e-05,8.01373]
[1778787648101,33.31,81390.4,0.0,-0.94018,5e-05,8.02589]
[1778787653134,33.31,81391.49,0.0,-0.94012,5e-05,8.03227]
[1778787658169,33.31,81386.83,0.0,-0.94037,5e-05,8.00617]
[1778787663204,33.31,81385.09,0.0,-0.94046,5e-05,7.99663]
[1778787668240,33.31,81382.31,0.0,-0.9406,5e-05,7.98123]
[1778787673274,33.31,81379.55,0.0,-0.94074,5e-05,7.96608]
[1778787678310,33.31,81380.62,0.0,-0.94068,5e-05,7.97249]
[1778787681337,33.31,81364.05,0.0,-0.94154,5e-05,7.87981]
[1778787682338,33.31,81357.34,0.0,-0.94189,5e-05,7.84256]
[1778787688380,33.31,81358.14,0.0,-0.94184,5e-05,7.84745]
[1778787691407,33.31,81363.92,0.0,-0.94157,5e-05,7.87645]
[1778787694432,33.31,81373.87,0.0,-0.94104,5e-05,7.93244]
[1778787695434,33.31,81379.59,0.0,-0.94075,5e-05,7.96458]
[1778787700472,33.31,81378.94,0.0,-0.94078,5e-05,7.96093]
[1778787704498,33.31,81386.52,0.0,-0.94038,5e-05,8.00367]
[1778787708526,33.31,81382.41,0.0,-0.9406,5e-05,7.98052]
[1778787713589,33.31,81382.41,0.0,-0.9406,5e-05,7.98066]
[1778787715576,33.31,81390.21,0.0,-0.94018,5e-05,8.02471]
[1778787716582,33.31,81391.75,0.0,-0.9401,5e-05,8.03338]
[1778787721620,33.31,81391.8,0.0,-0.9401,5e-05,8.03351]
[1778787726656,33.31,81393.18,0.0,-0.94003,5e-05,8.04123]
[1778787731692,33.31,81394.4,0.0,-0.93997,5e-05,8.04807]
[1778787735719,33.31,81400.58,0.0,-0.93964,5e-05,8.08309]
[1778787736726,33.31,81400.52,0.0,-0.93964,5e-05,8.08269]
[1778787741761,33.31,81406.27,0.0,-0.93934,5e-05,8.11506]
[1778787742771,33.31,81404.81,0.0,-0.93942,5e-05,8.10664]
[1778787747803,33.31,81402.15,0.0,-0.93956,5e-05,8.09096]
[1778787754852,33.31,81404.1,0.0,-0.93949,5e-05,8.09738]
[1778787760894,33.31,81405.62,0.0,-0.93942,5e-05,8.10535]
[1778787767418,33.31,81405.8,0.0,-0.93942,5e-05,8.10578]
[1778787772978,33.31,81403.11,0.0,-0.93956,5e-05,8.08995]
[1778787778014,33.31,81401.11,0.0,-0.93967,5e-05,8.0782]
[1778787784055,33.3,81398.95,0.0,-0.93979,5e-05,8.06549]
[1778787791104,33.3,81399.65,0.0,-0.93976,5e-05,8.06897]
[1778787796140,33.3,81400.13,0.0,-0.93974,5e-05,8.07135]
[1778787799161,33.3,81385.01,0.0,-0.94054,5e-05,7.98567]
[1778787800168,33.3,81382.91,0.0,-0.94066,5e-05,7.97321]
[1778787804197,33.3,81390.72,0.0,-0.94024,5e-05,8.01753]
[1778787806210,33.3,81394.14,0.0,-0.94006,5e-05,8.03691]
[1778787811248,33.3,81389.14,0.0,-0.94035,5e-05,8.00481]
[1778787814272,33.3,81380.9,0.0,-0.94078,5e-05,7.95851]
[1778787815289,33.3,81381.46,0.0,-0.94075,5e-05,7.96177]
[1778787819303,33.3,81387.73,0.0,-0.94043,5e-05,7.99678]
[1778787824338,33.3,81392.9,0.0,-0.94015,5e-05,8.02619]
[1778787829374,33.3,81393.79,0.0,-0.9401,5e-05,8.03139]
[1778787835417,33.3,81394.52,0.0,-0.94006,5e-05,8.0357]
[1778787842465,33.3,81395.29,0.0,-0.94002,5e-05,8.04025]
[1778787844479,33.3,81400.97,0.0,-0.93972,5e-05,8.07245]
[1778787847499,33.3,81403.94,0.0,-0.93956,5e-05,8.08919]
[1778787852534,33.3,81401.94,0.0,-0.93967,5e-05,8.0775]
[1778787858578,33.3,81400.73,0.0,-0.93974,5e-05,8.07022]
[1778787863612,33.3,81404.29,0.0,-0.93955,5e-05,8.09006]
[1778787868647,33.3,81406.18,0.0,-0.93946,5e-05,8.10039]
[1778787873682,33.3,81409.35,0.0,-0.93932,5e-05,8.11409]
[1778787876734,33.3,81417.0,0.0,-0.93891,5e-05,8.15747]
[1778787877754,33.3,81422.2,0.0,-0.93863,5e-05,8.18707]
[1778787878748,33.3,81431.49,0.0,-0.93813,5e-05,8.23998]
[1778787880763,33.3,81433.19,0.0,-0.93804,5e-05,8.24917]
[1778787885798,33.3,81431.86,0.0,-0.93813,5e-05,8.24008]
[1778787889827,33.29,81437.24,0.0,-0.93785,5e-05,8.26978]
[1778787894863,33.29,81436.82,0.0,-0.93789,5e-05,8.26562]
[1778787899896,33.29,81434.66,0.0,-0.93802,5e-05,8.25138]
[1778787900904,33.29,81423.05,0.0,-0.93866,5e-05,8.18445]
[1778787901911,33.29,81418.3,0.0,-0.93892,5e-05,8.15705]
[1778787902918,33.29,81419.5,0.0,-0.93885,5e-05,8.16369]
[1778787908409,33.28,81418.74,0.0,-0.9389,5e-05,8.15835]
[1778787913995,33.28,81415.85,0.0,-0.93907,5e-05,8.14088]
[1778787921044,33.28,81418.33,0.0,-0.93894,5e-05,8.15416]
[1778787924065,33.28,81423.35,0.0,-0.93868,5e-05,8.1825]
[1778787929101,33.28,81423.13,0.0,-0.93869,5e-05,8.1807]
[1778787938618,33.28,81418.86,0.0,-0.93896,5e-05,8.15165]
[1778787943201,33.28,81410.74,0.0,-0.9394,5e-05,8.10499]
[1778787948689,33.28,81408.93,0.0,-0.93949,5e-05,8.09449]
[1778787958759,33.28,81406.05,0.0,-0.93965,5e-05,8.07788]
[1778787964347,33.28,81402.78,0.0,-0.93982,5e-05,8.0593]
[1778787969385,33.28,81398.11,0.0,-0.94007,5e-05,8.03295]
[1778787974420,33.28,81396.24,0.0,-0.94017,5e-05,8.02256]
[1778787980465,33.28,81395.66,0.0,-0.9402,5e-05,8.01954]
[1778787985497,33.28,81396.01,0.0,-0.94018,5e-05,8.02178]
[1778787990532,33.28,81395.41,0.0,-0.9402,5e-05,8.01862]
[1778787995567,33.28,81400.97,0.0,-0.93993,5e-05,8.04648]
[1778787997581,33.28,81407.73,0.0,-0.93957,5e-05,8.0848]
[1778788002619,33.28,81408.2,0.0,-0.93955,5e-05,8.08721]
[1778788007652,33.28,81410.46,0.0,-0.93943,5e-05,8.09981]
[1778788012688,33.28,81412.73,0.0,-0.93932,5e-05,8.11241]
[1778788018730,33.28,81414.2,0.0,-0.93924,5e-05,8.12035]
[1778788023765,33.28,81415.51,0.0,-0.93917,5e-05,8.12758]
[1778788028801,33.28,81418.31,0.0,-0.93903,5e-05,8.14318]
[1778788033836,33.28,81422.99,0.0,-0.93878,5e-05,8.16945]
[1778788038871,33.27,81425.76,0.0,-0.93864,5e-05,8.18466]
[1778788043920,33.27,81428.31,0.0,-0.9385,5e-05,8.19881]
[1778788044918,33.27,81417.42,0.0,-0.93909,5e-05,8.13655]
[1778788045921,33.27,81400.0,0.0,-0.94001,5e-05,8.03797]
[1778788046928,33.27,81397.54,0.0,-0.94014,5e-05,8.02404]
[1778788054984,33.28,81400.51,0.0,-0.94,5e-05,8.03853]
[1778788063047,33.28,81399.14,0.0,-0.94006,5e-05,8.03156]
[1778788068080,33.28,81400.91,0.0,-0.93998,5e-05,8.04019]
[1778788079609,33.27,81398.48,0.0,-0.94017,5e-05,8.0208]
[1778788086206,33.26,81395.75,0.0,-0.94034,5e-05,8.00185]
[1778788091241,33.26,81394.37,0.0,-0.94044,5e-05,7.99157]
[1778788096276,33.25,81391.38,0.0,-0.94062,5e-05,7.97226]
[1778788098293,33.25,81387.44,0.0,-0.94084,5e-05,7.94915]
[1778788101314,33.25,81374.38,0.0,-0.94153,5e-05,7.87453]
[1778788102323,33.25,81356.92,0.0,-0.94244,5e-05,7.77666]
[1778788103327,33.25,81359.12,0.0,-0.94233,5e-05,7.78863]
[1778788104334,33.25,81369.25,0.0,-0.94181,5e-05,7.84482]
[1778788108362,33.24,81371.17,0.0,-0.94172,5e-05,7.85436]
[1778788114404,33.24,81370.88,0.0,-0.94178,5e-05,7.84709]
[1778788115411,33.24,81379.35,0.0,-0.94134,5e-05,7.89423]
[1778788116420,33.24,81388.23,0.0,-0.94088,5e-05,7.94376]
[1778788117426,33.24,81391.35,0.0,-0.94072,5e-05,7.96089]
[1778788123467,33.23,81394.56,0.0,-0.94058,5e-05,7.97602]
[1778788128502,33.23,81394.96,0.0,-0.94058,5e-05,7.97577]
[1778788133537,33.23,81393.97,0.0,-0.94066,5e-05,7.96767]
[1778788138573,33.22,81387.95,0.0,-0.94103,5e-05,7.92794]
[1778788143607,33.21,81387.63,0.0,-0.9411,5e-05,7.92057]
[1778788148642,33.2,81381.85,0.0,-0.94145,5e-05,7.88259]
[1778788153678,33.19,81379.34,0.0,-0.94163,5e-05,7.86334]
[1778788157709,33.18,81373.96,0.0,-0.94195,5e-05,7.82915]
[1778788162740,33.17,81375.41,0.0,-0.94192,5e-05,7.83242]
[1778788167775,33.17,81377.97,0.0,-0.94183,5e-05,7.84185]
[1778788172810,33.16,81377.99,0.0,-0.9419,5e-05,7.83324]
[1778788176840,33.15,81372.28,0.0,-0.94224,5e-05,7.79743]
[1778788178855,33.15,81382.35,0.0,-0.94173,5e-05,7.85193]
[1778788179861,33.15,81385.81,0.0,-0.94156,5e-05,7.87033]
[1778788184896,33.14,81383.21,0.0,-0.94171,5e-05,7.85406]
[1778788189931,33.14,81383.95,0.0,-0.94169,5e-05,7.85633]
[1778788194966,33.14,81382.22,0.0,-0.9418,5e-05,7.84445]
[1778788202022,33.13,81371.5,0.0,-0.94241,5e-05,7.77871]
[1778788203024,33.13,81366.33,0.0,-0.94269,5e-05,7.74902]
[1778788205038,33.12,81383.46,0.0,-0.94183,5e-05,7.84213]
[1778788206048,33.12,81388.57,0.0,-0.94156,5e-05,7.87051]
[1778788208060,33.12,81393.68,0.0,-0.9413,5e-05,7.89861]
[1778788213098,33.12,81391.16,0.0,-0.94145,5e-05,7.88277]
[1778788220148,33.11,81394.28,0.0,-0.94131,5e-05,7.89805]
[1778788225185,33.11,81394.3,0.0,-0.94132,5e-05,7.89653]
[1778788228204,33.11,81398.16,0.0,-0.94113,5e-05,7.9172]
[1778788232234,33.11,81388.76,0.0,-0.94166,5e-05,7.85897]
[1778788233238,33.1,81388.84,0.0,-0.94166,5e-05,7.85913]
[1778788238273,33.1,81382.4,0.0,-0.94201,5e-05,7.8216]
[1778788239280,33.1,81382.01,0.0,-0.94203,5e-05,7.81919]
[1778788244315,33.1,81383.14,0.0,-0.94198,5e-05,7.82446]
[1778788249351,33.1,81384.4,0.0,-0.94193,5e-05,7.83044]
[1778788254385,33.1,81384.43,0.0,-0.94194,5e-05,7.82946]
[1778788259420,33.09,81385.24,0.0,-0.9419,5e-05,7.83288]
[1778788262441,33.09,81377.93,0.0,-0.9423,5e-05,7.7899]
[1778788263448,33.09,81378.21,0.0,-0.9423,5e-05,7.79063]
[1778788267509,33.09,81383.53,0.0,-0.94205,5e-05,7.81763]
[1778788269491,33.08,81376.48,0.0,-0.94242,5e-05,7.7778]
[1778788270960,33.08,81375.49,0.0,-0.94247,5e-05,7.77144]
[1778788276540,33.08,81374.64,0.0,-0.94253,5e-05,7.76536]
[1778788281031,33.08,81367.44,0.0,-0.94292,5e-05,7.72289]
[1778788286610,33.07,81365.15,0.0,-0.94308,5e-05,7.70593]
[1778788291645,33.06,81362.91,0.0,-0.94325,5e-05,7.68625]
[1778788294667,33.06,81353.85,0.0,-0.94373,5e-05,7.63403]
[1778788295674,33.06,81348.74,0.0,-0.944,5e-05,7.6052]
[1778788298695,33.06,81346.78,0.0,-0.94411,5e-05,7.59277]
[1778788303729,33.05,81345.81,0.0,-0.94419,5e-05,7.58474]
[1778788308765,33.05,81342.8,0.0,-0.94436,5e-05,7.56544]
[1778788313800,33.04,81343.42,0.0,-0.94436,5e-05,7.56603]
[1778788318834,33.04,81341.04,0.0,-0.94451,5e-05,7.55008]
[1778788323872,33.03,81339.08,0.0,-0.94463,5e-05,7.53647]
[1778788328944,33.03,81342.83,0.0,-0.94447,5e-05,7.55427]
[1778788329919,33.03,81350.71,0.0,-0.94408,5e-05,7.59642]
[1778788332940,33.03,81355.83,0.0,-0.94382,5e-05,7.62473]
[1778788337974,33.03,81359.19,0.0,-0.94364,5e-05,7.64503]
[1778788342002,33.03,81373.2,0.0,-0.94292,5e-05,7.72283]
[1778788343009,33.03,81380.1,0.0,-0.94256,5e-05,7.76182]
[1778788344016,33.03,81382.35,0.0,-0.94244,5e-05,7.77482]
[1778788347038,33.03,81387.44,0.0,-0.94217,5e-05,7.80391]
[1778788349052,33.03,81391.42,0.0,-0.94197,5e-05,7.82577]
[1778788352073,33.03,81397.88,0.0,-0.94166,5e-05,7.85754]
[1778788353079,33.03,81401.33,0.0,-0.94148,5e-05,7.87727]
[1778788357108,33.03,81412.2,0.0,-0.94092,5e-05,7.93745]
[1778788358120,33.03,81409.89,0.0,-0.94105,5e-05,7.9236]
[1778788363149,33.02,81408.96,0.0,-0.94111,5e-05,7.91649]
[1778788368184,33.02,81408.15,0.0,-0.94117,5e-05,7.91012]
[1778788373219,33.02,81401.2,0.0,-0.94155,5e-05,7.8692]
[1778788379261,33.02,81399.59,0.0,-0.94164,5e-05,7.8602]
[1778788380272,33.02,81405.88,0.0,-0.94131,5e-05,7.89541]
[1778788381278,33.02,81408.13,0.0,-0.9412,5e-05,7.90779]
[1778788388329,33.01,81411.09,0.0,-0.94106,5e-05,7.92201]
[1778788392356,33.01,81416.51,0.0,-0.94079,5e-05,7.95123]
[1778788397392,33.01,81420.34,0.0,-0.94061,5e-05,7.97094]
[1778788402426,33.0,81423.26,0.0,-0.94047,5e-05,7.98536]
[1778788405447,33.0,81412.71,0.0,-0.94105,5e-05,7.92346]
[1778788406454,33.0,81410.45,0.0,-0.94117,5e-05,7.91091]
[1778788411944,33.0,81409.79,0.0,-0.94122,5e-05,7.90465]
[1778788417532,33.01,81407.34,0.0,-0.94133,5e-05,7.89246]
[1778788422567,33.01,81408.17,0.0,-0.94127,5e-05,7.89847]
[1778788427602,33.01,81406.67,0.0,-0.94134,5e-05,7.89128]
[1778788432636,33.01,81407.47,0.0,-0.94129,5e-05,7.89705]
[1778788436696,33.01,81423.82,0.0,-0.94041,5e-05,7.99049]
[1778788437685,33.01,81438.96,0.0,-0.9396,5e-05,8.07691]
[1778788438693,33.01,81446.57,0.0,-0.93918,5e-05,8.12172]
[1778788443717,33.01,81443.11,0.0,-0.93938,5e-05,8.10124]
[1778788448752,33.01,81442.4,0.0,-0.93942,5e-05,8.09677]
[1778788450767,33.01,81436.99,0.0,-0.93971,5e-05,8.06571]
[1778788452232,33.01,81418.74,0.0,-0.94068,5e-05,7.96172]
[1778788452786,33.01,81419.03,0.0,-0.94067,5e-05,7.96349]
[1778788456815,33.01,81413.99,0.0,-0.94093,5e-05,7.93551]
[1778788462303,33.02,81415.2,0.0,-0.94086,5e-05,7.94317]
[1778788467891,33.01,81419.22,0.0,-0.94065,5e-05,7.96521]
[1778788469905,33.01,81425.69,0.0,-0.94032,5e-05,8.00102]
[1778788473935,33.01,81431.47,0.0,-0.94005,5e-05,8.02807]
[1778788475949,33.01,81436.53,0.0,-0.93979,5e-05,8.05583]
[1778788480983,33.0,81443.6,0.0,-0.93944,5e-05,8.0934]
[1778788482444,33.0,81447.19,0.0,-0.93925,5e-05,8.11335]
[1778788488034,32.99,81448.18,0.0,-0.93924,5e-05,8.11513]
[1778788493068,32.99,81450.34,0.0,-0.93915,5e-05,8.12427]
[1778788498102,32.98,81448.83,0.0,-0.93926,5e-05,8.11235]
[1778788502145,32.98,81421.94,0.0,-0.94073,5e-05,7.95631]
[1778788503146,32.98,81409.26,0.0,-0.94139,5e-05,7.88475]
[1778788505163,32.98,81397.84,0.0,-0.94199,5e-05,7.82103]
[1778788510196,32.98,81392.41,0.0,-0.94227,5e-05,7.79021]
[1778788515231,32.98,81391.39,0.0,-0.94233,5e-05,7.78368]
[1778788520267,32.98,81389.37,0.0,-0.94244,5e-05,7.77166]
[1778788525302,32.97,81384.5,0.0,-0.94272,5e-05,7.74167]
[1778788531344,32.97,81385.45,0.0,-0.94274,5e-05,7.73848]
[1778788536378,32.96,81389.27,0.0,-0.94258,5e-05,7.75594]
[1778788538393,32.96,81391.5,0.0,-0.94248,5e-05,7.76677]
[1778788543427,32.95,81388.76,0.0,-0.94265,5e-05,7.74869]
[1778788548463,32.95,81388.69,0.0,-0.94266,5e-05,7.74705]
[1778788553497,32.95,81387.86,0.0,-0.94272,5e-05,7.74119]
[1778788558533,32.94,81385.41,0.0,-0.94288,5e-05,7.72368]
[1778788563573,32.94,81389.35,0.0,-0.94271,5e-05,7.74207]
[1778788564588,32.94,81396.49,0.0,-0.94234,5e-05,7.78203]
[1778788565584,32.93,81400.89,0.0,-0.94211,5e-05,7.80664]
[1778788567598,32.93,81404.36,0.0,-0.94194,5e-05,7.82581]
[1778788570621,32.93,81397.98,0.0,-0.94228,5e-05,7.78927]
[1778788571629,32.93,81397.44,0.0,-0.94231,5e-05,7.78608]
[1778788576664,32.93,81394.14,0.0,-0.94248,5e-05,7.76681]
[1778788580692,32.93,81384.3,0.0,-0.943,5e-05,7.71122]
[1778788581699,32.93,81384.24,0.0,-0.943,5e-05,7.71084]
[1778788586735,32.93,81382.65,0.0,-0.94311,5e-05,7.69908]
[1778788590762,32.92,81376.16,0.0,-0.94347,5e-05,7.66009]
[1778788591769,32.92,81377.39,0.0,-0.94344,5e-05,7.66252]
[1778788597810,32.91,81375.98,0.0,-0.94355,5e-05,7.65085]
[1778788603292,32.91,81377.79,0.0,-0.94349,5e-05,7.65708]
[1778788608888,32.9,81382.08,0.0,-0.9433,5e-05,7.67763]
[1778788610902,32.9,81394.45,0.0,-0.94268,5e-05,7.74464]
[1778788616947,32.89,81389.86,0.0,-0.94296,5e-05,7.7145]
[1778788619969,32.89,81398.0,0.0,-0.94256,5e-05,7.75791]
[1778788625004,32.89,81399.84,0.0,-0.94247,5e-05,7.76724]
[1778788630042,32.88,81397.83,0.0,-0.94258,5e-05,7.75548]
[1778788633501,32.88,81389.13,0.0,-0.94303,5e-05,7.70668]
[1778788639101,32.88,81390.57,0.0,-0.94296,5e-05,7.71481]
[1778788643573,32.88,81396.11,0.0,-0.94267,5e-05,7.74581]
[1778788649172,32.88,81397.25,0.0,-0.94262,5e-05,7.75205]
[1778788654206,32.88,81396.69,0.0,-0.94267,5e-05,7.74496]
[1778788660247,32.88,81395.51,0.0,-0.94274,5e-05,7.73748]
[1778788662262,32.88,81389.58,0.0,-0.94306,5e-05,7.7029]
[1778788667297,32.88,81386.56,0.0,-0.94324,5e-05,7.68344]
[1778788672333,32.87,81386.53,0.0,-0.94327,5e-05,7.68004]
[1778788677367,32.86,81386.11,0.0,-0.94332,5e-05,7.67452]
[1778788682402,32.86,81386.41,0.0,-0.94334,5e-05,7.67308]
[1778788687444,32.85,81384.05,0.0,-0.94349,5e-05,7.65686]
[1778788692478,32.85,81385.79,0.0,-0.94343,5e-05,7.6636]
[1778788697515,32.84,81384.9,0.0,-0.9435,5e-05,7.65574]
[1778788702548,32.84,81383.77,0.0,-0.94358,5e-05,7.64659]
[1778788707583,32.84,81384.1,0.0,-0.94359,5e-05,7.64564]
[1778788712618,32.83,81383.65,0.0,-0.94367,5e-05,7.63659]
[1778788717653,32.83,81385.02,0.0,-0.94362,5e-05,7.64151]
[1778788722689,32.82,81384.78,0.0,-0.94366,5e-05,7.63744]
[1778788727725,32.82,81382.5,0.0,-0.9438,5e-05,7.62205]
[1778788728733,32.82,81374.94,0.0,-0.94419,5e-05,7.57949]
[1778788729740,32.82,81374.82,0.0,-0.9442,5e-05,7.57836]
[1778788731754,32.81,81368.41,0.0,-0.94454,5e-05,7.54196]
[1778788736794,32.81,81370.85,0.0,-0.94443,5e-05,7.55331]
[1778788741826,32.81,81368.59,0.0,-0.94457,5e-05,7.53866]
[1778788746864,32.8,81377.3,0.0,-0.94414,5e-05,7.58489]
[1778788747870,32.8,81381.95,0.0,-0.94391,5e-05,7.61026]
[1778788752903,32.8,81378.56,0.0,-0.94411,5e-05,7.58896]
[1778788755928,32.8,81389.0,0.0,-0.94359,5e-05,7.64564]
[1778788756935,32.8,81391.25,0.0,-0.94347,5e-05,7.65834]
[1778788760964,32.8,81385.34,0.0,-0.94377,5e-05,7.62521]
[1778788764421,32.79,81382.78,0.0,-0.94392,5e-05,7.60891]
[1778788770029,32.79,81376.74,0.0,-0.94426,5e-05,7.5729]
[1778788775063,32.78,81379.05,0.0,-0.94419,5e-05,7.57937]
[1778788779091,32.78,81386.99,0.0,-0.94379,5e-05,7.62232]
[1778788781106,32.78,81393.61,0.0,-0.94346,5e-05,7.65883]
[1778788786141,32.78,81401.98,0.0,-0.94303,5e-05,7.70544]
[1778788787147,32.78,81409.12,0.0,-0.94266,5e-05,7.74552]
[1778788790168,32.78,81414.74,0.0,-0.94237,5e-05,7.77695]
[1778788795203,32.78,81410.89,0.0,-0.94257,5e-05,7.7547]
[1778788796212,32.78,81391.59,0.0,-0.94358,5e-05,7.64564]
[1778788800240,32.78,81398.61,0.0,-0.94318,5e-05,7.68855]
[1778788802257,32.79,81410.33,0.0,-0.94256,5e-05,7.75609]
[1778788803266,32.79,81417.41,0.0,-0.94218,5e-05,7.79645]
[1778788808312,32.79,81418.35,0.0,-0.94212,5e-05,7.80388]
[1778788813419,32.79,81420.33,0.0,-0.94201,5e-05,7.81557]
[1778788818451,32.79,81419.15,0.0,-0.94208,5e-05,7.8073]
[1778788819458,32.79,81408.26,0.0,-0.94265,5e-05,7.74566]
[1778788824852,32.78,81410.8,0.0,-0.94255,5e-05,7.75652]
[1778788830536,32.78,81413.24,0.0,-0.94247,5e-05,7.7655]
[1778788835572,32.77,81416.33,0.0,-0.94237,5e-05,7.77515]
[1778788837587,32.77,81425.77,0.0,-0.94189,5e-05,7.82753]
[1778788838593,32.77,81427.69,0.0,-0.94179,5e-05,7.83814]
[1778788843628,32.76,81429.72,0.0,-0.94171,5e-05,7.84644]
[1778788848664,32.75,81429.65,0.0,-0.94176,5e-05,7.84169]
[1778788853699,32.75,81428.55,0.0,-0.94186,5e-05,7.83119]
[1778788858734,32.74,81428.62,0.0,-0.94189,5e-05,7.82811]
[1778788861760,32.74,81441.85,0.0,-0.94119,5e-05,7.90306]
[1778788862772,32.74,81458.46,0.0,-0.9403,5e-05,7.99796]
[1778788863778,32.74,81455.57,0.0,-0.94045,5e-05,7.98188]
[1778788866800,32.74,81449.87,0.0,-0.94075,5e-05,7.94987]
[1778788870831,32.74,81449.35,0.0,-0.94077,5e-05,7.94795]
[1778788872842,32.74,81458.82,0.0,-0.94026,5e-05,8.00279]
[1778788873849,32.75,81457.54,0.0,-0.94032,5e-05,7.99565]
[1778788874856,32.75,81452.05,0.0,-0.94062,5e-05,7.96438]
[1778788875863,32.74,81451.32,0.0,-0.94066,5e-05,7.95976]
[1778788880898,32.74,81449.45,0.0,-0.94076,5e-05,7.94864]
[1778788885933,32.74,81449.3,0.0,-0.94079,5e-05,7.94622]
[1778788890969,32.74,81449.42,0.0,-0.94079,5e-05,7.94533]
[1778788897011,32.74,81449.03,0.0,-0.94086,5e-05,7.93737]
[1778788903052,32.73,81449.12,0.0,-0.94087,5e-05,7.93602]
[1778788909094,32.73,81449.24,0.0,-0.94088,5e-05,7.93486]
[1778788914130,32.72,81449.52,0.0,-0.94091,5e-05,7.93218]
[1778788919165,32.71,81451.88,0.0,-0.94083,5e-05,7.94074]
[1778788924203,32.71,81456.67,0.0,-0.94059,5e-05,7.9659]
[1778788929237,32.71,81455.43,0.0,-0.94067,5e-05,7.95798]
[1778788934271,32.7,81458.36,0.0,-0.94056,5e-05,7.96951]
[1778788939306,32.69,81458.52,0.0,-0.9406,5e-05,7.96512]
[1778788944342,32.69,81458.41,0.0,-0.94062,5e-05,7.96314]
[1778788949378,32.69,81456.33,0.0,-0.94073,5e-05,7.95171]
[1778788955766,32.69,81454.2,0.0,-0.94088,5e-05,7.93465]
[1778788963477,32.68,81452.66,0.0,-0.94099,5e-05,7.92308]
[1778788968517,32.68,81455.47,0.0,-0.94085,5e-05,7.93745]
[1778788971533,32.68,81461.6,0.0,-0.94053,5e-05,7.97208]
[1778788976569,32.68,81459.35,0.0,-0.94064,5e-05,7.96008]
[1778788979596,32.68,81452.8,0.0,-0.94099,5e-05,7.92255]
[1778788983627,32.68,81459.05,0.0,-0.94066,5e-05,7.95867]
[1778788984630,32.68,81461.98,0.0,-0.9405,5e-05,7.9758]
[1778788989665,32.68,81465.05,0.0,-0.94033,5e-05,7.99384]
[1778788994703,32.68,81462.77,0.0,-0.94044,5e-05,7.98115]
[1778788999735,32.68,81460.79,0.0,-0.94055,5e-05,7.97018]
[1778789004775,32.69,81464.92,0.0,-0.94032,5e-05,7.99416]
[1778789009807,32.69,81466.57,0.0,-0.94023,5e-05,8.00375]
[1778789011821,32.69,81469.74,0.0,-0.94009,5e-05,8.0181]
[1778789016855,32.69,81471.46,0.0,-0.94,5e-05,8.02794]
[1778789021891,32.68,81476.99,0.0,-0.9397,5e-05,8.05911]
[1778789026926,32.68,81476.48,0.0,-0.93973,5e-05,8.05592]
[1778789031963,32.68,81476.68,0.0,-0.93975,5e-05,8.05453]
[1778789038009,32.67,81477.73,0.0,-0.93973,5e-05,8.05627]
[1778789043044,32.67,81478.95,0.0,-0.93969,5e-05,8.06024]
[1778789048082,32.66,81479.23,0.0,-0.9397,5e-05,8.0594]
[1778789049087,32.66,81487.47,0.0,-0.93925,5e-05,8.10712]
[1778789050092,32.66,81494.75,0.0,-0.93886,5e-05,8.14916]
[1778789052108,32.66,81500.07,0.0,-0.93857,6e-05,8.17976]
[1778789053115,32.66,81505.32,0.0,-0.93828,6e-05,8.21016]
[1778789056135,32.66,81510.96,0.0,-0.93798,6e-05,8.24235]
[1778789057143,32.66,81522.14,0.0,-0.93736,6e-05,8.30759]
[1778789059157,32.66,81513.67,0.0,-0.93784,6e-05,8.25707]
[1778789064194,32.66,81511.74,0.0,-0.93796,6e-05,8.24419]
[1778789069234,32.65,81516.32,0.0,-0.93772,6e-05,8.26948]
[1778789074269,32.65,81515.94,0.0,-0.93779,6e-05,8.26149]
[1778789076608,32.65,81513.33,0.0,-0.93794,6e-05,8.24553]
[1778789078299,32.65,81520.62,0.0,-0.93754,6e-05,8.28758]
[1778789084339,32.64,81523.52,0.0,-0.9374,6e-05,8.30213]
[1778789090381,32.64,81521.77,0.0,-0.93752,6e-05,8.28928]
[1778789091388,32.64,81512.74,0.0,-0.93803,6e-05,8.23592]
[1778789093402,32.64,81505.72,0.0,-0.93842,6e-05,8.19426]
[1778789098438,32.64,81506.69,0.0,-0.93838,6e-05,8.19862]
[1778789103472,32.63,81509.63,0.0,-0.93823,6e-05,8.21456]
[1778789113545,32.63,81512.88,0.0,-0.93807,6e-05,8.23126]
[1778789116890,32.63,81518.81,0.0,-0.93775,6e-05,8.26539]
[1778789118579,32.63,81524.79,0.0,-0.93742,6e-05,8.29999]
[1778789123614,32.63,81516.57,0.0,-0.9379,6e-05,8.25013]
[1778789128654,32.62,81514.84,0.0,-0.938,6e-05,8.23881]
[1778789133684,32.62,81514.14,0.0,-0.93808,6e-05,8.22983]
[1778789134691,32.62,81521.83,0.0,-0.93765,6e-05,8.27471]
[1778789138721,32.62,81517.14,0.0,-0.93792,6e-05,8.24622]
[1778789144762,32.62,81517.96,0.0,-0.93789,6e-05,8.24984]
[1778789147103,32.62,81456.21,0.0,-0.94125,5e-05,7.89248]
[1778789147784,32.62,81456.21,0.0,-0.94125,5e-05,7.89269]
[1778789148791,32.62,81447.77,0.0,-0.94169,5e-05,7.84477]
[1778789153827,32.62,81458.87,0.0,-0.94111,5e-05,7.90764]
[1778789158861,32.62,81455.77,0.0,-0.94129,5e-05,7.88859]
[1778789163898,32.61,81461.22,0.0,-0.94101,5e-05,7.91847]
[1778789168946,32.61,81455.39,0.0,-0.94133,5e-05,7.88369]
[1778789172961,32.61,81461.35,0.0,-0.94102,5e-05,7.91737]
[1778789173968,32.61,81464.71,0.0,-0.94084,5e-05,7.93691]
[1778789179005,32.61,81469.68,0.0,-0.94056,5e-05,7.96665]
[1778789184051,32.61,81469.72,0.0,-0.94055,5e-05,7.96781]
[1778789189087,32.62,81468.2,0.0,-0.94062,5e-05,7.96002]
[1778789194122,32.62,81466.84,0.0,-0.94071,5e-05,7.94927]
[1778789199166,32.62,81478.09,0.0,-0.94009,5e-05,8.01491]
[1778789200169,32.62,81506.79,0.0,-0.93852,6e-05,8.18165]
[1778789201176,32.62,81523.05,0.0,-0.93762,6e-05,8.27677]
[1778789202184,32.62,81526.77,0.0,-0.93742,6e-05,8.29834]
[1778789207220,32.62,81523.21,0.0,-0.93764,6e-05,8.27532]
[1778789212255,32.61,81527.92,0.0,-0.93739,6e-05,8.30118]
[1778789217289,32.61,81529.76,0.0,-0.93731,6e-05,8.30999]
[1778789222329,32.61,81538.71,0.0,-0.93683,6e-05,8.36075]
[1778789225348,32.6,81545.15,0.0,-0.93648,6e-05,8.39743]
[1778789228368,32.6,81550.53,0.0,-0.93619,6e-05,8.42785]
[1778789233402,32.6,81556.21,0.0,-0.93589,6e-05,8.45898]
[1778789238437,32.59,81555.99,0.0,-0.93593,6e-05,8.45493]
[1778789243473,32.59,81557.4,0.0,-0.93587,6e-05,8.46058]
[1778789248512,32.58,81556.89,0.0,-0.93593,6e-05,8.45478]
[1778789253549,32.58,81561.11,0.0,-0.93574,6e-05,8.47319]
[1778789257897,32.57,81553.57,0.0,-0.9362,6e-05,8.42596]
[1778789258583,32.57,81552.83,0.0,-0.93624,6e-05,8.42105]
[1778789259590,32.57,81538.21,0.0,-0.93707,6e-05,8.33399]
[1778789260597,32.57,81532.8,0.0,-0.93738,6e-05,8.30171]
[1778789266640,32.57,81531.66,0.0,-0.93746,6e-05,8.29307]
[1778789271678,32.57,81531.33,0.0,-0.9375,6e-05,8.28949]
[1778789274695,32.56,81542.03,0.0,-0.93691,6e-05,8.35158]
[1778789276712,32.56,81536.85,0.0,-0.93721,6e-05,8.32014]
[1778789281746,32.56,81536.61,0.0,-0.93724,6e-05,8.31673]
[1778789286783,32.56,81536.1,0.0,-0.93729,6e-05,8.31169]
[1778789290812,32.55,81528.86,0.0,-0.93771,6e-05,8.26747]
[1778789293831,32.55,81534.49,0.0,-0.9374,6e-05,8.29954]
[1778789298867,32.55,81534.57,0.0,-0.93742,6e-05,8.29806]
[1778789303902,32.55,81533.41,0.0,-0.9375,6e-05,8.28933]
[1778789308938,32.54,81530.76,0.0,-0.93767,6e-05,8.27186]
[1778789313973,32.54,81528.82,0.0,-0.93782,6e-05,8.2547]
[1778789320020,32.54,81523.92,0.0,-0.93811,6e-05,8.22389]
[1778789325053,32.53,81520.31,0.0,-0.93833,6e-05,8.20112]
[1778789327079,32.53,81509.63,0.0,-0.93892,6e-05,8.1381]
[1778789328405,32.53,81500.78,0.0,-0.93941,5e-05,8.08629]
[1778789334117,32.53,81512.39,0.0,-0.93878,6e-05,8.15345]
[1778789335123,32.53,81517.42,0.0,-0.9385,6e-05,8.1827]
[1778789337139,32.53,81515.05,0.0,-0.93864,6e-05,8.16836]
[1778789342173,32.53,81516.94,0.0,-0.93854,6e-05,8.17835]
[1778789347209,32.53,81516.41,0.0,-0.93858,6e-05,8.17412]
[1778789352243,32.53,81514.83,0.0,-0.93868,6e-05,8.16378]
[1778789354258,32.52,81507.83,0.0,-0.93907,6e-05,8.12243]
[1778789355269,32.52,81500.58,0.0,-0.93947,5e-05,8.08004]
[1778789356272,32.52,81500.26,0.0,-0.93949,5e-05,8.0781]
[1778789361308,32.52,81501.73,0.0,-0.93941,5e-05,8.08629]
[1778789367376,32.52,81503.71,0.0,-0.93931,5e-05,8.09743]
[1778789372389,32.52,81506.85,0.0,-0.93917,5e-05,8.11152]
[1778789375414,32.52,81497.24,0.0,-0.9397,5e-05,8.05489]
[1778789376417,32.52,81492.32,0.0,-0.93997,5e-05,8.02646]
[1778789381457,32.52,81496.18,0.0,-0.93975,5e-05,8.04936]
[1778789382460,32.52,81506.29,0.0,-0.9392,5e-05,8.10818]
[1778789387496,32.52,81508.28,0.0,-0.93909,6e-05,8.11981]
[1778789392531,32.52,81510.64,0.0,-0.93896,6e-05,8.13375]
[1778789397566,32.52,81511.39,0.0,-0.93891,6e-05,8.13833]
[1778789402602,32.52,81513.84,0.0,-0.93878,6e-05,8.15288]
[1778789405622,32.52,81520.54,0.0,-0.9384,6e-05,8.19219]
[1778789410658,32.52,81525.31,0.0,-0.93814,6e-05,8.21987]
[1778789415693,32.52,81524.71,0.0,-0.93818,6e-05,8.21588]
[1778789419045,32.52,81512.54,0.0,-0.93886,6e-05,8.14429]
[1778789419721,32.52,81512.54,0.0,-0.93886,6e-05,8.14427]
[1778789424755,32.52,81510.13,0.0,-0.93899,6e-05,8.13018]
[1778789429791,32.52,81514.34,0.0,-0.93876,6e-05,8.15483]
[1778789434825,32.52,81514.76,0.0,-0.93876,6e-05,8.1534]
[1778789439865,32.52,81514.76,0.0,-0.93876,6e-05,8.1535]
[1778789444897,32.52,81512.25,0.0,-0.9389,6e-05,8.13907]
[1778789449931,32.52,81512.13,0.0,-0.9389,6e-05,8.13873]
[1778789454966,32.52,81513.41,0.0,-0.93882,6e-05,8.14656]
[1778789459326,32.52,81521.82,0.0,-0.93836,6e-05,8.19601]
[1778789461008,32.52,81524.61,0.0,-0.9382,6e-05,8.21235]
[1778789466043,32.52,81521.74,0.0,-0.93836,6e-05,8.19538]
[1778789471078,32.52,81523.93,0.0,-0.93824,6e-05,8.20819]
[1778789476115,32.52,81523.4,0.0,-0.93827,6e-05,8.20507]
[1778789481149,32.52,81524.05,0.0,-0.93824,6e-05,8.20887]
[1778789487192,32.52,81523.7,0.0,-0.93825,6e-05,8.20681]
[1778789492226,32.52,81525.3,0.0,-0.93819,6e-05,8.21224]
[1778789497261,32.52,81524.3,0.0,-0.93825,6e-05,8.20627]
[1778789502296,32.52,81521.66,0.0,-0.9384,6e-05,8.19081]
[1778789507331,32.52,81522.05,0.0,-0.93837,6e-05,8.1932]
[1778789512374,32.52,81523.01,0.0,-0.93832,6e-05,8.19891]
[1778789513380,32.52,81510.43,0.0,-0.93901,6e-05,8.12532]
[1778789514387,32.52,81506.09,0.0,-0.93925,5e-05,8.10013]
[1778789516403,32.52,81501.78,0.0,-0.93949,5e-05,8.07539]
[1778789521438,32.53,81502.99,0.0,-0.93941,5e-05,8.08335]
[1778789525466,32.53,81495.41,0.0,-0.93983,5e-05,8.03881]
[1778789530501,32.52,81494.55,0.0,-0.9399,5e-05,8.03144]
[1778789535536,32.52,81492.94,0.0,-0.94,5e-05,8.0205]
[1778789540573,32.51,81492.48,0.0,-0.94005,5e-05,8.01543]
[1778789545608,32.51,81491.61,0.0,-0.94011,5e-05,8.00879]
[1778789547626,32.51,81477.65,0.0,-0.94088,5e-05,7.92701]
[1778789550645,32.51,81471.29,0.0,-0.94122,5e-05,7.89075]
[1778789555679,32.51,81468.75,0.0,-0.94139,5e-05,7.87107]
[1778789560714,32.5,81466.69,0.0,-0.94153,5e-05,7.85663]
[1778789563735,32.5,81461.63,0.0,-0.94182,5e-05,7.82495]
[1778789564743,32.5,81454.51,0.0,-0.94221,5e-05,7.78349]
[1778789569780,32.49,81446.02,0.0,-0.94269,5e-05,7.73112]
[1778789574812,32.49,81442.49,0.0,-0.94291,5e-05,7.70747]
[1778789575820,32.48,81435.33,0.0,-0.94329,5e-05,7.66634]
[1778789580856,32.48,81435.57,0.0,-0.94331,5e-05,7.6647]
[1778789586897,32.47,81440.07,0.0,-0.94311,5e-05,7.68663]
[1778789592938,32.47,81441.21,0.0,-0.94308,5e-05,7.6897]
[1778789597974,32.46,81441.79,0.0,-0.94307,5e-05,7.69031]
[1778789603009,32.46,81442.5,0.0,-0.94306,5e-05,7.69174]
[1778789608045,32.46,81443.96,0.0,-0.94301,5e-05,7.69751]
[1778789612073,32.45,81445.97,0.0,-0.94295,5e-05,7.70315]
[1778789613080,32.45,81446.81,0.0,-0.94291,5e-05,7.70743]
[1778789618116,32.45,81446.97,0.0,-0.94292,5e-05,7.70598]
[1778789623151,32.44,81436.46,0.0,-0.94349,5e-05,7.64431]
[1778789624161,32.44,81429.98,0.0,-0.94383,5e-05,7.60747]
[1778789629194,32.44,81429.87,0.0,-0.94385,5e-05,7.60528]
[1778789634227,32.44,81428.93,0.0,-0.94391,5e-05,7.59841]
[1778789640600,32.43,81426.91,0.0,-0.94404,5e-05,7.58519]
[1778789646313,32.43,81425.79,0.0,-0.94411,5e-05,7.57705]
[1778789651347,32.43,81423.47,0.0,-0.94425,5e-05,7.56255]
[1778789656384,32.43,81398.91,0.0,-0.94551,5e-05,7.42424]
[1778789657390,32.43,81382.83,0.0,-0.94632,5e-05,7.33538]
[1778789662424,32.43,81377.33,0.0,-0.94659,5e-05,7.30536]
[1778789664438,32.43,81371.2,0.0,-0.9469,5e-05,7.27196]
[1778789669476,32.43,81369.74,0.0,-0.94696,5e-05,7.26462]
[1778789673507,32.43,81361.81,0.0,-0.94737,5e-05,7.21813]
[1778789674514,32.43,81359.82,0.0,-0.94747,5e-05,7.20748]
[1778789678553,32.43,81352.69,0.0,-0.94781,5e-05,7.16959]
[1778789680894,32.43,81348.67,0.0,-0.948,5e-05,7.14861]
[1778789686618,32.44,81345.63,0.0,-0.94814,5e-05,7.13365]
[1778789687624,32.44,81339.7,0.0,-0.94842,5e-05,7.1019]
[1778789688628,32.44,81337.48,0.0,-0.94853,5e-05,7.09029]
[1778789691649,32.44,81333.14,0.0,-0.94873,5e-05,7.06809]
[1778789696683,32.44,81325.95,0.0,-0.94905,5e-05,7.03158]
[1778789699706,32.44,81323.95,0.0,-0.94914,5e-05,7.02227]
[1778789701721,32.45,81309.32,0.0,-0.94982,5e-05,6.9451]
[1778789702728,32.45,81300.72,0.0,-0.95023,5e-05,6.90001]
[1778789703734,32.45,81304.99,0.0,-0.95002,5e-05,6.92334]
[1778789704743,32.45,81313.18,0.0,-0.94962,5e-05,6.96756]
[1778789705749,32.45,81316.22,0.0,-0.94947,5e-05,6.98433]
[1778789706763,32.45,81330.88,0.0,-0.94876,5e-05,7.06383]
[1778789708769,32.45,81335.95,0.0,-0.94851,5e-05,7.09185]
[1778789713805,32.46,81333.31,0.0,-0.94862,5e-05,7.07941]
[1778789718841,32.46,81333.0,0.0,-0.94862,5e-05,7.07914]
[1778789719847,32.46,81344.79,0.0,-0.94805,5e-05,7.14337]
[1778789720854,32.46,81356.21,0.0,-0.94749,5e-05,7.2055]
[1778789723877,32.46,81351.27,0.0,-0.94772,5e-05,7.17906]
[1778789728910,32.46,81350.78,0.0,-0.94774,5e-05,7.17734]
[1778789733946,32.46,81351.37,0.0,-0.94773,5e-05,7.17774]
[1778789738980,32.47,81347.2,0.0,-0.94792,5e-05,7.1561]
[1778789741016,32.47,81353.98,0.0,-0.94759,5e-05,7.19327]
[1778789745027,32.47,81358.91,0.0,-0.94734,5e-05,7.22064]
[1778789750064,32.47,81359.86,0.0,-0.94729,5e-05,7.22625]
[1778789751403,32.47,81354.51,0.0,-0.94755,5e-05,7.19723]
[1778789755097,32.47,81350.14,0.0,-0.94776,5e-05,7.17405]
[1778789760134,32.47,81343.97,0.0,-0.94805,5e-05,7.14157]
[1778789765173,32.47,81356.45,0.0,-0.94744,5e-05,7.2101]
[1778789770204,32.47,81354.32,0.0,-0.94753,5e-05,7.19905]
[1778789773229,32.47,81361.37,0.0,-0.94719,5e-05,7.23771]
[1778789774232,32.47,81368.6,0.0,-0.94683,5e-05,7.27722]
[1778789776246,32.47,81374.35,0.0,-0.94654,5e-05,7.30864]
[1778789781613,32.47,81376.54,0.0,-0.94644,5e-05,7.32041]
[1778789783295,32.47,81371.37,0.0,-0.94669,5e-05,7.29195]
[1778789788330,32.47,81376.69,0.0,-0.94643,5e-05,7.32099]
[1778789794372,32.47,81375.7,0.0,-0.94651,5e-05,7.31152]
[1778789799407,32.47,81374.0,0.0,-0.94659,5e-05,7.30201]
[1778789801755,32.47,81367.76,0.0,-0.9469,5e-05,7.26785]
[1778789803435,32.47,81344.4,0.0,-0.94805,5e-05,7.14075]
[1778789804442,32.47,81320.78,0.0,-0.94919,5e-05,7.01426]
[1778789809480,32.47,81318.15,0.0,-0.94931,5e-05,7.00107]
[1778789814515,32.48,81317.58,0.0,-0.94932,5e-05,6.99907]
[1778789817549,32.48,81312.4,0.0,-0.94956,5e-05,6.97289]
[1778789822573,32.48,81307.83,0.0,-0.94975,5e-05,6.9512]
[1778789826601,32.49,81299.12,0.0,-0.95014,5e-05,6.90714]
[1778789829622,32.49,81307.05,0.0,-0.94975,5e-05,6.95105]
[1778789830628,32.49,81311.01,0.0,-0.94956,5e-05,6.97266]
[1778789835663,32.49,81313.92,0.0,-0.9494,5e-05,6.99062]
[1778789838684,32.5,81325.86,0.0,-0.94881,5e-05,7.05592]
[1778789839693,32.5,81326.67,0.0,-0.94877,5e-05,7.06064]
[1778789844726,32.5,81324.43,0.0,-0.94886,5e-05,7.05042]
[1778789849761,32.5,81319.51,0.0,-0.94908,5e-05,7.02595]
[1778789852118,32.51,81303.69,0.0,-0.94985,5e-05,6.93877]
[1778789853789,32.51,81301.74,0.0,-0.94993,5e-05,6.92941]
[1778789856811,32.51,81296.12,0.0,-0.95018,5e-05,6.90134]
[1778789861848,32.52,81295.39,0.0,-0.95019,5e-05,6.90048]
[1778789866882,32.52,81294.15,0.0,-0.95022,5e-05,6.8969]
[1778789871918,32.53,81298.71,0.0,-0.94998,5e-05,6.9241]
[1778789876954,32.53,81302.78,0.0,-0.94976,5e-05,6.94872]
[1778789882996,32.54,81305.5,0.0,-0.9496,5e-05,6.96679]
[1778789886016,32.54,81310.74,0.0,-0.94933,5e-05,6.99651]
[1778789888031,32.54,81311.36,0.0,-0.94929,5e-05,7.00093]
[1778789893065,32.55,81315.63,0.0,-0.94906,5e-05,7.02643]
[1778789895079,32.55,81315.11,0.0,-0.94908,5e-05,7.0246]
[1778789900114,32.55,81313.59,0.0,-0.94913,5e-05,7.01884]
[1778789905150,32.56,81312.82,0.0,-0.94915,5e-05,7.01705]
[1778789910185,32.56,81309.37,0.0,-0.94929,5e-05,7.00094]
[1778789913206,32.56,81303.72,0.0,-0.94957,5e-05,6.96868]
[1778789918242,32.57,81307.72,0.0,-0.94935,5e-05,6.99302]
[1778789923275,32.57,81307.6,0.0,-0.94934,5e-05,6.99472]
[1778789928310,32.58,81307.77,0.0,-0.94931,5e-05,6.99792]
[1778789933345,32.58,81311.93,0.0,-0.94909,5e-05,7.02222]
[1778789939387,32.58,81311.9,0.0,-0.94907,5e-05,7.02452]
[1778789945429,32.59,81313.3,0.0,-0.94898,5e-05,7.03442]
[1778789950464,32.59,81311.92,0.0,-0.94903,5e-05,7.02906]
[1778789955498,32.59,81308.71,0.0,-0.94916,5e-05,7.01412]
[1778789959528,32.6,81302.8,0.0,-0.94943,5e-05,6.98446]
[1778789964564,32.6,81302.07,0.0,-0.94944,5e-05,6.98313]
[1778789969599,32.61,81302.76,0.0,-0.94938,5e-05,6.98937]
[1778789974634,32.61,81296.94,0.0,-0.94966,5e-05,6.95741]
[1778789980676,32.62,81296.84,0.0,-0.94963,5e-05,6.96027]
[1778789985711,32.62,81297.76,0.0,-0.94956,5e-05,6.96798]
[1778789990746,32.63,81291.18,0.0,-0.94985,5e-05,6.93596]
[1778789995781,32.63,81287.93,0.0,-0.94997,5e-05,6.92186]
[1778790000816,32.64,81286.39,0.0,-0.95002,5e-05,6.91677]
[1778790005851,32.64,81288.64,0.0,-0.94989,5e-05,6.93165]
[1778790010887,32.65,81289.63,0.0,-0.94981,5e-05,6.9397]
[1778790015921,32.65,81289.57,0.0,-0.94979,5e-05,6.94211]
[1778790019951,32.66,81282.48,0.0,-0.95011,5e-05,6.90685]
[1778790023316,32.66,81264.77,0.0,-0.95092,5e-05,6.81564]
[1778790023977,32.66,81264.77,0.0,-0.95091,5e-05,6.81633]
[1778790025992,32.66,81255.43,0.0,-0.95134,5e-05,6.76842]
[1778790026999,32.66,81252.28,0.0,-0.95148,5e-05,6.75219]
[1778790028018,32.66,81242.3,0.0,-0.95193,5e-05,6.70062]
[1778790029020,32.66,81233.66,0.0,-0.95232,5e-05,6.65691]
[1778790030026,32.66,81228.64,0.0,-0.95254,5e-05,6.63204]
[1778790035062,32.67,81229.95,0.0,-0.95247,5e-05,6.63893]
[1778790040097,32.68,81228.62,0.0,-0.95251,5e-05,6.63446]
[1778790045192,32.68,81229.81,0.0,-0.95242,5e-05,6.6442]
[1778790047147,32.69,81216.04,0.0,-0.95302,4e-05,6.57617]
[1778790048155,32.69,81223.66,0.0,-0.95266,5e-05,6.61683]
[1778790049171,32.69,81226.58,0.0,-0.95252,5e-05,6.63342]
[1778790050168,32.69,81232.68,0.0,-0.95223,5e-05,6.66579]
[1778790051175,32.7,81237.93,0.0,-0.95198,5e-05,6.69381]
[1778790052182,32.7,81238.32,0.0,-0.95196,5e-05,6.69672]
[1778790056210,32.7,81243.47,0.0,-0.95169,5e-05,6.72688]
[1778790057217,32.7,81245.39,0.0,-0.9516,5e-05,6.73766]
[1778790060239,32.71,81250.66,0.0,-0.95133,5e-05,6.76738]
[1778790063267,32.71,81260.3,0.0,-0.95088,5e-05,6.81863]
[1778790064267,32.71,81260.41,0.0,-0.95087,5e-05,6.81926]
[1778790069306,32.71,81245.67,0.0,-0.95154,5e-05,6.74406]
[1778790070313,32.71,81241.93,0.0,-0.95171,5e-05,6.72484]
[1778790072327,32.71,81251.73,0.0,-0.95126,5e-05,6.77606]
[1778790073341,32.71,81253.01,0.0,-0.9512,5e-05,6.78283]
[1778790075351,32.71,81259.91,0.0,-0.95087,5e-05,6.81898]
[1778790080384,32.71,81259.58,0.0,-0.95089,5e-05,6.81751]
[1778790085423,32.72,81259.78,0.0,-0.95088,5e-05,6.8188]
[1778790088443,32.72,81252.74,0.0,-0.9512,5e-05,6.78223]
[1778790089451,32.72,81251.23,0.0,-0.95127,5e-05,6.77448]
[1778790091464,32.72,81246.02,0.0,-0.95153,5e-05,6.74408]
[1778790092471,32.72,81240.79,0.0,-0.95177,5e-05,6.71714]
[1778790093815,32.72,81238.07,0.0,-0.95189,5e-05,6.70349]
[1778790099520,32.72,81233.47,0.0,-0.95209,5e-05,6.68088]
[1778790103884,32.72,81225.62,0.0,-0.95243,5e-05,6.64179]
[1778790109590,32.72,81226.29,0.0,-0.95239,5e-05,6.64682]
[1778790112611,32.73,81236.83,0.0,-0.9519,5e-05,6.70199]
[1778790113955,32.73,81238.0,0.0,-0.95184,5e-05,6.70846]
[1778790119662,32.73,81238.94,0.0,-0.95179,5e-05,6.71433]
[1778790124696,32.73,81237.24,0.0,-0.95186,5e-05,6.70652]
[1778790129731,32.73,81236.8,0.0,-0.95187,5e-05,6.70526]
[1778790130740,32.73,81249.68,0.0,-0.95128,5e-05,6.7723]
[1778790131746,32.73,81257.84,0.0,-0.9509,5e-05,6.81483]
[1778790136780,32.73,81257.19,0.0,-0.95093,5e-05,6.81158]
[1778790141819,32.73,81259.21,0.0,-0.95084,5e-05,6.82233]
[1778790146850,32.73,81264.16,0.0,-0.95061,5e-05,6.84821]
[1778790151886,32.73,81264.18,0.0,-0.95063,5e-05,6.84474]
[1778790156920,32.73,81268.02,0.0,-0.95045,5e-05,6.86488]
[1778790161955,32.73,81265.61,0.0,-0.95056,5e-05,6.85233]
[1778790166990,32.73,81267.64,0.0,-0.95047,5e-05,6.86302]
[1778790172025,32.73,81267.94,0.0,-0.95045,5e-05,6.86459]
[1778790174377,32.73,81259.02,0.0,-0.95087,5e-05,6.81793]
[1778790176053,32.73,81258.11,0.0,-0.95091,5e-05,6.81326]
[1778790181089,32.73,81257.24,0.0,-0.95095,5e-05,6.80896]
[1778790183102,32.73,81241.33,0.0,-0.95168,5e-05,6.72638]
[1778790184451,32.73,81235.37,0.0,-0.95194,5e-05,6.69637]
[1778790185116,32.74,81235.37,0.0,-0.95193,5e-05,6.69721]
[1778790188141,32.74,81223.0,0.0,-0.95248,5e-05,6.63548]
[1778790189146,32.74,81221.67,0.0,-0.95254,5e-05,6.62897]
[1778790194181,32.74,81222.78,0.0,-0.95247,5e-05,6.63635]
[1778790197209,32.74,81232.16,0.0,-0.95204,5e-05,6.68528]
[1778790198217,32.75,81216.51,0.0,-0.95274,4e-05,6.6055]
[1778790199223,32.75,81202.56,0.0,-0.95335,4e-05,6.53599]
[1778790200236,32.75,81205.89,0.0,-0.95319,4e-05,6.55388]
[1778790201233,32.75,81213.17,0.0,-0.95286,4e-05,6.59211]
[1778790202240,32.75,81215.63,0.0,-0.95274,4e-05,6.60575]
[1778790204259,32.76,81220.86,0.0,-0.95248,5e-05,6.63461]
[1778790206269,32.76,81227.76,0.0,-0.95215,5e-05,6.67203]
[1778790209291,32.77,81234.54,0.0,-0.95182,5e-05,6.7098]
[1778790211305,32.77,81241.51,0.0,-0.95151,5e-05,6.744]
[1778790213320,32.77,81243.98,0.0,-0.95138,5e-05,6.75843]
[1778790218353,32.78,81242.71,0.0,-0.95141,5e-05,6.75578]
[1778790223388,32.79,81242.2,0.0,-0.95139,5e-05,6.75697]
[1778790228423,32.79,81251.37,0.0,-0.95094,5e-05,6.80838]
[1778790229430,32.79,81254.79,0.0,-0.95077,5e-05,6.82687]
[1778790231444,32.79,81258.31,0.0,-0.9506,5e-05,6.84649]
[1778790236479,32.8,81247.03,0.0,-0.9511,5e-05,6.79057]
[1778790237486,32.8,81242.64,0.0,-0.95129,5e-05,6.76843]
[1778790239500,32.8,81241.43,0.0,-0.95133,5e-05,6.76354]
[1778790242531,32.81,81249.98,0.0,-0.95092,5e-05,6.81001]
[1778790245543,32.81,81253.36,0.0,-0.95075,5e-05,6.82946]
[1778790247556,32.81,81264.37,0.0,-0.95023,5e-05,6.88823]
[1778790248563,32.81,81267.28,0.0,-0.95009,5e-05,6.904]
[1778790252591,32.82,81258.01,0.0,-0.9505,5e-05,6.85735]
[1778790253599,32.82,81257.14,0.0,-0.95054,5e-05,6.85335]
[1778790258633,32.82,81257.89,0.0,-0.95048,5e-05,6.85995]
[1778790261654,32.82,81247.31,0.0,-0.95095,5e-05,6.80638]
[1778790262661,32.83,81244.59,0.0,-0.95107,5e-05,6.79285]
[1778790265034,32.83,81239.55,0.0,-0.95129,5e-05,6.76862]
[1778790270717,32.83,81239.23,0.0,-0.95127,5e-05,6.77021]
[1778790271725,32.84,81233.64,0.0,-0.95155,5e-05,6.73834]
[1778790272735,32.84,81235.99,0.0,-0.95143,5e-05,6.75117]
[1778790275104,32.84,81243.25,0.0,-0.95108,5e-05,6.79073]
[1778790278775,32.84,81251.41,0.0,-0.95069,5e-05,6.83495]
[1778790279780,32.84,81261.48,0.0,-0.95022,5e-05,6.88811]
[1778790280787,32.85,81266.38,0.0,-0.94998,5e-05,6.91426]
[1778790285822,32.85,81265.55,0.0,-0.95,5e-05,6.91195]
[1778790291864,32.85,81266.7,0.0,-0.94996,5e-05,6.91739]
[1778790296899,32.85,81271.42,0.0,-0.94973,5e-05,6.94302]
[1778790298914,32.85,81279.58,0.0,-0.94933,5e-05,6.98683]
[1778790299921,32.85,81276.75,0.0,-0.94946,5e-05,6.97222]
[1778790304026,32.85,81282.03,0.0,-0.9492,5e-05,7.00156]
[1778790307980,32.86,81276.83,0.0,-0.94944,5e-05,6.97545]
[1778790311001,32.86,81276.96,0.0,-0.94942,5e-05,6.97731]
[1778790316036,32.86,81280.7,0.0,-0.94922,5e-05,6.9993]
[1778790317044,32.86,81273.77,0.0,-0.94955,5e-05,6.96313]
[1778790322078,32.87,81276.22,0.0,-0.94941,5e-05,6.97811]
[1778790323085,32.87,81269.13,0.0,-0.94974,5e-05,6.94122]
[1778790325458,32.87,81262.37,0.0,-0.95005,5e-05,6.90668]
[1778790332148,32.87,81260.55,0.0,-0.95013,5e-05,6.89709]
[1778790337183,32.88,81258.45,0.0,-0.9502,5e-05,6.88864]
[1778790345598,32.89,81256.54,0.0,-0.95025,5e-05,6.88271]
[1778790351282,32.89,81254.47,0.0,-0.95032,5e-05,6.87488]
[1778790356317,32.9,81254.34,0.0,-0.95031,5e-05,6.87672]
[1778790360346,32.9,81249.05,0.0,-0.95054,5e-05,6.85048]
[1778790362360,32.9,81247.04,0.0,-0.95063,5e-05,6.83984]
[1778790363375,32.9,81241.93,0.0,-0.95087,5e-05,6.8132]
[1778790364373,32.9,81238.63,0.0,-0.95102,5e-05,6.79604]
[1778790367395,32.9,81236.37,0.0,-0.95113,5e-05,6.78435]
[1778790372430,32.9,81233.86,0.0,-0.95124,5e-05,6.77146]
[1778790373436,32.9,81224.38,0.0,-0.95167,5e-05,6.72255]
[1778790374444,32.9,81223.0,0.0,-0.95174,5e-05,6.71555]
[1778790379479,32.9,81222.29,0.0,-0.95176,5e-05,6.71249]
[1778790384514,32.9,81223.86,0.0,-0.95169,5e-05,6.72119]
[1778790389549,32.9,81224.89,0.0,-0.95163,5e-05,6.72711]
[1778790394583,32.9,81225.45,0.0,-0.95163,5e-05,6.72704]
[1778790398612,32.9,81219.87,0.0,-0.95188,5e-05,6.69884]
[1778790403647,32.9,81220.03,0.0,-0.95186,5e-05,6.70042]
[1778790408683,32.91,81214.85,0.0,-0.95209,5e-05,6.67458]
[1778790413741,32.91,81215.24,0.0,-0.95206,5e-05,6.67741]
[1778790415750,32.91,81229.6,0.0,-0.95141,5e-05,6.7516]
[1778790416759,32.91,81230.73,0.0,-0.95136,5e-05,6.75747]
[1778790421792,32.91,81231.03,0.0,-0.95134,5e-05,6.75917]
[1778790424815,32.91,81226.0,0.0,-0.95157,5e-05,6.73333]
[1778790429850,32.91,81232.95,0.0,-0.95125,5e-05,6.76957]
[1778790431863,32.91,81229.07,0.0,-0.95143,5e-05,6.74955]
[1778790432871,32.91,81223.16,0.0,-0.9517,5e-05,6.71913]
[1778790433878,32.91,81221.64,0.0,-0.95176,5e-05,6.7114]
[1778790438913,32.91,81218.11,0.0,-0.95192,5e-05,6.69375]
[1778790441934,32.91,81217.07,0.0,-0.95196,5e-05,6.68881]
[1778790443948,32.91,81209.63,0.0,-0.9523,5e-05,6.65096]
[1778790444956,32.91,81202.66,0.0,-0.95261,4e-05,6.61557]
[1778790446302,32.91,81200.75,0.0,-0.95269,4e-05,6.60601]
[1778790447975,32.91,81206.7,0.0,-0.95242,4e-05,6.63645]
[1778790448983,32.91,81205.7,0.0,-0.95247,4e-05,6.63139]
[1778790452003,32.91,81202.01,0.0,-0.95266,4e-05,6.60925]
[1778790457039,32.92,81204.38,0.0,-0.95254,4e-05,6.62274]
[1778790460061,32.92,81209.47,0.0,-0.9523,5e-05,6.64952]
[1778790465096,32.92,81210.45,0.0,-0.95225,5e-05,6.65577]
[1778790470131,32.92,81211.43,0.0,-0.95219,5e-05,6.66209]
[1778790475171,32.92,81213.51,0.0,-0.95208,5e-05,6.67403]
[1778790480202,32.93,81220.61,0.0,-0.95175,5e-05,6.71185]
[1778790481212,32.93,81225.6,0.0,-0.95152,5e-05,6.73775]
[1778790483224,32.93,81238.17,0.0,-0.95094,5e-05,6.80305]
[1778790484232,32.93,81239.97,0.0,-0.95086,5e-05,6.81249]
[1778790489266,32.93,81243.09,0.0,-0.95071,5e-05,6.82876]
[1778790494302,32.93,81245.67,0.0,-0.95059,5e-05,6.8421]
[1778790499336,32.93,81246.4,0.0,-0.95056,5e-05,6.84579]
[1778790504372,32.93,81249.04,0.0,-0.95044,5e-05,6.85938]
[1778790507393,32.93,81250.97,0.0,-0.95035,5e-05,6.86924]
[1778790512428,32.93,81248.88,0.0,-0.95048,5e-05,6.85439]
[1778790517463,32.92,81246.97,0.0,-0.95057,5e-05,6.84424]
[1778790522498,32.92,81243.99,0.0,-0.95071,5e-05,6.82866]
[1778790524512,32.92,81235.4,0.0,-0.9511,5e-05,6.78411]
[1778790525519,32.92,81232.17,0.0,-0.95125,5e-05,6.76748]
[1778790528546,32.93,81224.44,0.0,-0.9516,5e-05,6.72791]
[1778790532568,32.93,81229.69,0.0,-0.95136,5e-05,6.7555]
[1778790537604,32.93,81230.73,0.0,-0.9513,5e-05,6.7613]
[1778790542638,32.93,81240.37,0.0,-0.95086,5e-05,6.81163]
[1778790543645,32.93,81243.68,0.0,-0.9507,5e-05,6.82882]
[1778790548680,32.93,81243.65,0.0,-0.95071,5e-05,6.82851]
[1778790553715,32.93,81242.46,0.0,-0.95076,5e-05,6.82213]
[1778790557744,32.93,81235.83,0.0,-0.95107,5e-05,6.78762]
[1778790558751,32.93,81233.33,0.0,-0.95119,5e-05,6.7747]
[1778790563785,32.93,81233.41,0.0,-0.95118,5e-05,6.77534]
[1778790568820,32.93,81233.94,0.0,-0.95115,5e-05,6.77836]
[1778790573859,32.93,81234.22,0.0,-0.95116,5e-05,6.77652]
[1778790578894,32.93,81234.22,0.0,-0.95116,5e-05,6.77687]
[1778790583929,32.93,81234.68,0.0,-0.95113,5e-05,6.77963]
[1778790587288,32.93,81239.9,0.0,-0.95089,5e-05,6.80691]
[1778790588966,32.93,81246.53,0.0,-0.95058,5e-05,6.84148]
[1778790589978,32.93,81246.76,0.0,-0.95057,5e-05,6.84266]
[1778790595013,32.93,81245.07,0.0,-0.95065,5e-05,6.83372]
[1778790600043,32.93,81244.27,0.0,-0.95069,5e-05,6.82945]
[1778790602063,32.93,81250.92,0.0,-0.95038,5e-05,6.86403]
[1778790603066,32.93,81251.19,0.0,-0.95037,5e-05,6.86535]
[1778790604072,32.93,81244.61,0.0,-0.95068,5e-05,6.831]
[1778790605081,32.93,81243.92,0.0,-0.95071,5e-05,6.82738]
[1778790610122,32.93,81242.64,0.0,-0.95077,5e-05,6.82067]
[1778790614147,32.93,81252.63,0.0,-0.95031,5e-05,6.87263]
[1778790615155,32.93,81255.27,0.0,-0.95018,5e-05,6.88632]
[1778790617503,32.93,81257.62,0.0,-0.95008,5e-05,6.89821]
[1778790623215,32.93,81261.13,0.0,-0.94992,5e-05,6.91581]
[1778790627573,32.93,81271.17,0.0,-0.94946,5e-05,6.96754]
[1778790632275,32.92,81266.04,0.0,-0.94973,5e-05,6.936]
[1778790637643,32.92,81260.57,0.0,-0.95,5e-05,6.90623]
[1778790643351,32.92,81258.08,0.0,-0.95012,5e-05,6.8924]
[1778790647716,32.92,81251.13,0.0,-0.95045,5e-05,6.8554]
[1778790653428,32.92,81249.38,0.0,-0.95054,5e-05,6.8457]
[1778790658457,32.92,81249.29,0.0,-0.95055,5e-05,6.84473]
[1778790663492,32.92,81250.19,0.0,-0.95051,5e-05,6.84891]
[1778790666513,32.92,81235.04,0.0,-0.95121,5e-05,6.77003]
[1778790671549,32.92,81233.89,0.0,-0.95124,5e-05,6.76665]
[1778790676584,32.92,81232.52,0.0,-0.9513,5e-05,6.75964]
[1778790681618,32.92,81232.32,0.0,-0.95131,5e-05,6.75868]
[1778790683632,32.92,81225.73,0.0,-0.95161,5e-05,6.72471]
[1778790684640,32.92,81223.72,0.0,-0.9517,5e-05,6.71442]
[1778790689674,32.92,81220.13,0.0,-0.95186,5e-05,6.6964]
[1778790694711,32.92,81217.86,0.0,-0.95198,5e-05,6.68176]
[1778790699744,32.92,81218.59,0.0,-0.95195,5e-05,6.68611]
[1778790704779,32.92,81217.11,0.0,-0.95201,5e-05,6.67914]
[1778790709818,32.93,81215.22,0.0,-0.95209,5e-05,6.67009]
[1778790712834,32.93,81222.49,0.0,-0.95175,5e-05,6.70775]
[1778790718205,32.93,81225.99,0.0,-0.95159,5e-05,6.72608]
[1778790723913,32.93,81226.84,0.0,-0.95155,5e-05,6.7308]
[1778790729954,32.93,81227.05,0.0,-0.95154,5e-05,6.73229]
[1778790734989,32.93,81228.12,0.0,-0.95148,5e-05,6.73821]
[1778790740024,32.93,81230.87,0.0,-0.95136,5e-05,6.75277]
[1778790745059,32.93,81233.75,0.0,-0.95122,5e-05,6.76795]
[1778790747073,32.93,81237.92,0.0,-0.95103,5e-05,6.78959]
[1778790752108,32.93,81237.91,0.0,-0.95105,5e-05,6.78602]
[1778790757146,32.93,81236.64,0.0,-0.95111,5e-05,6.77951]
[1778790762178,32.93,81237.44,0.0,-0.95107,5e-05,6.78381]
[1778790767213,32.93,81237.79,0.0,-0.95105,5e-05,6.78582]
[1778790774270,32.93,81237.62,0.0,-0.95106,5e-05,6.78527]
[1778790776276,32.93,81261.14,0.0,-0.94997,5e-05,6.90785]
[1778790777288,32.93,81268.06,0.0,-0.94963,5e-05,6.94523]
[1778790778625,32.94,81259.57,0.0,-0.95002,5e-05,6.90217]
[1778790780304,32.94,81254.09,0.0,-0.95027,5e-05,6.87402]
[1778790781311,32.94,81245.67,0.0,-0.95066,5e-05,6.83006]
[1778790782318,32.94,81241.78,0.0,-0.95084,5e-05,6.80984]
[1778790787353,32.94,81241.01,0.0,-0.95087,5e-05,6.80596]
[1778790792388,32.94,81240.42,0.0,-0.9509,5e-05,6.80302]
[1778790793395,32.94,81246.36,0.0,-0.95063,5e-05,6.8339]
[1778790794403,32.94,81248.14,0.0,-0.95054,5e-05,6.84313]
[1778790798772,32.94,81239.23,0.0,-0.95096,5e-05,6.79672]
[1778790803465,32.94,81238.82,0.0,-0.95097,5e-05,6.7947]
[1778790804472,32.94,81238.77,0.0,-0.95098,5e-05,6.79447]
[1778790809507,32.94,81237.04,0.0,-0.95106,5e-05,6.78566]
[1778790814542,32.94,81237.37,0.0,-0.95106,5e-05,6.78399]
[1778790819577,32.94,81237.53,0.0,-0.95105,5e-05,6.78501]
[1778790822598,32.94,81225.45,0.0,-0.9516,5e-05,6.72284]
[1778790824613,32.94,81219.83,0.0,-0.95185,5e-05,6.6949]
[1778790829647,32.95,81217.98,0.0,-0.95191,5e-05,6.68809]
[1778790834682,32.95,81215.3,0.0,-0.95203,5e-05,6.67513]
[1778790839717,32.95,81215.6,0.0,-0.95201,5e-05,6.67742]
[1778790844752,32.95,81213.62,0.0,-0.95209,5e-05,6.66799]
[1778790847773,32.95,81206.56,0.0,-0.9524,4e-05,6.63238]
[1778790850801,32.95,81205.5,0.0,-0.95243,4e-05,6.62888]
[1778790854823,32.96,81201.66,0.0,-0.9526,4e-05,6.61035]
[1778790859860,32.96,81205.28,0.0,-0.95242,4e-05,6.63016]
[1778790864893,32.96,81207.73,0.0,-0.9523,5e-05,6.64396]
[1778790869929,32.96,81210.14,0.0,-0.95218,5e-05,6.65752]
[1778790872950,32.96,81202.2,0.0,-0.95255,4e-05,6.61428]
[1778790875972,32.97,81200.9,0.0,-0.9526,4e-05,6.60869]
[1778790881007,32.97,81203.88,0.0,-0.95245,4e-05,6.62553]
[1778790885037,32.97,81210.98,0.0,-0.95212,5e-05,6.66301]
[1778790891078,32.97,81210.77,0.0,-0.95212,5e-05,6.66343]
[1778790896115,32.98,81212.0,0.0,-0.95205,5e-05,6.67096]
[1778790901148,32.98,81213.37,0.0,-0.95198,5e-05,6.67919]
[1778790906184,32.98,81208.03,0.0,-0.95221,5e-05,6.65308]
[1778790909205,32.98,81202.42,0.0,-0.95245,4e-05,6.62534]
[1778790911218,32.98,81200.17,0.0,-0.95255,4e-05,6.61454]
[1778790917260,32.99,81197.98,0.0,-0.95263,4e-05,6.60539]
[1778790922295,32.99,81195.22,0.0,-0.95274,4e-05,6.59299]
[1778790926326,32.99,81200.55,0.0,-0.95249,4e-05,6.6214]
[1778790927333,32.99,81204.94,0.0,-0.95229,5e-05,6.64404]
[1778790929685,32.99,81205.69,0.0,-0.95225,5e-05,6.64856]
[1778790935390,32.99,81205.02,0.0,-0.95229,5e-05,6.64274]
[1778790940426,33.0,81203.92,0.0,-0.95233,4e-05,6.63829]
[1778790945461,33.0,81199.53,0.0,-0.95252,4e-05,6.61708]
[1778790947476,33.0,81196.28,0.0,-0.95266,4e-05,6.60108]
[1778790952511,33.0,81195.24,0.0,-0.95269,4e-05,6.59703]
[1778790957545,33.0,81196.12,0.0,-0.95264,4e-05,6.60285]
[1778790962579,33.01,81195.92,0.0,-0.95264,4e-05,6.60319]
[1778790967618,33.01,81196.87,0.0,-0.95259,4e-05,6.6093]
[1778790972650,33.01,81194.97,0.0,-0.95266,4e-05,6.60091]
[1778790977686,33.01,81197.05,0.0,-0.95256,4e-05,6.61272]
[1778790982721,33.02,81199.71,0.0,-0.95242,4e-05,6.62767]
[1778790987756,33.02,81198.86,0.0,-0.95245,4e-05,6.62446]
[1778790992796,33.02,81195.18,0.0,-0.95263,4e-05,6.6034]
[1778790993806,33.02,81187.49,0.0,-0.95297,4e-05,6.56473]
[1778790996824,33.02,81193.17,0.0,-0.95271,4e-05,6.59442]
[1778791001859,33.02,81191.04,0.0,-0.95279,4e-05,6.58503]
[1778791006894,33.03,81186.73,0.0,-0.95297,4e-05,6.56481]
[1778791011929,33.03,81187.15,0.0,-0.95294,4e-05,6.56848]
[1778791016964,33.03,81186.46,0.0,-0.95295,4e-05,6.56648]
[1778791022003,33.04,81184.31,0.0,-0.95304,4e-05,6.55709]
[1778791027034,33.04,81184.13,0.0,-0.95303,4e-05,6.55769]
[1778791032069,33.04,81179.28,0.0,-0.95323,4e-05,6.53483]
[1778791037104,33.04,81178.98,0.0,-0.95323,4e-05,6.53501]
[1778791043149,33.05,81174.34,0.0,-0.95341,4e-05,6.51375]
[1778791048186,33.05,81175.36,0.0,-0.95335,4e-05,6.52076]
[1778791053220,33.05,81175.2,0.0,-0.95337,4e-05,6.51816]
[1778791058255,33.06,81176.97,0.0,-0.95328,4e-05,6.52815]
[1778791063290,33.06,81177.41,0.0,-0.95325,4e-05,6.53147]
[1778791068325,33.06,81178.21,0.0,-0.95321,4e-05,6.53666]
[1778791073360,33.06,81179.07,0.0,-0.95315,4e-05,6.54255]
[1778791078396,33.07,81177.85,0.0,-0.95319,4e-05,6.53851]
[1778791083431,33.07,81178.55,0.0,-0.95314,4e-05,6.54403]
[1778791088466,33.07,81177.55,0.0,-0.95317,4e-05,6.54079]
[1778791093501,33.08,81178.04,0.0,-0.95313,4e-05,6.54548]
[1778791098535,33.08,81178.63,0.0,-0.95308,4e-05,6.55064]
[1778791103572,33.08,81181.03,0.0,-0.95295,4e-05,6.56492]
[1778791106592,33.09,81191.36,0.0,-0.95248,4e-05,6.61847]
[1778791107600,33.09,81195.93,0.0,-0.95228,4e-05,6.64203]
[1778791109614,33.09,81195.01,0.0,-0.95231,4e-05,6.63792]
[1778791117672,33.09,81193.84,0.0,-0.95237,4e-05,6.63064]
[1778791122705,33.09,81191.06,0.0,-0.95248,4e-05,6.61778]
[1778791127739,33.1,81189.37,0.0,-0.95255,4e-05,6.61041]
[1778791131122,33.1,81183.82,0.0,-0.95278,4e-05,6.58326]
[1778791136802,33.1,81182.3,0.0,-0.95284,4e-05,6.57689]
[1778791137809,33.1,81177.29,0.0,-0.95306,4e-05,6.55186]
[1778791139824,33.1,81174.52,0.0,-0.95318,4e-05,6.5385]
[1778791144858,33.1,81175.02,0.0,-0.95314,4e-05,6.54257]
[1778791149893,33.11,81173.33,0.0,-0.9532,4e-05,6.536]
[1778791154928,33.11,81173.34,0.0,-0.95319,4e-05,6.53736]
[1778791159964,33.11,81173.57,0.0,-0.95317,4e-05,6.53933]
[1778791165023,33.11,81162.48,0.0,-0.95365,4e-05,6.48432]
[1778791166015,33.11,81139.95,0.0,-0.95463,4e-05,6.37281]
[1778791171403,33.12,81142.15,0.0,-0.95451,4e-05,6.38561]
[1778791177123,33.14,81143.7,0.0,-0.95438,4e-05,6.40016]
[1778791182159,33.14,81145.61,0.0,-0.95427,4e-05,6.41248]
[1778791187194,33.15,81145.54,0.0,-0.95425,4e-05,6.41452]
[1778791192229,33.15,81147.41,0.0,-0.95415,4e-05,6.4262]
[1778791197264,33.15,81148.46,0.0,-0.95408,4e-05,6.43385]
[1778791202299,33.16,81151.11,0.0,-0.95395,4e-05,6.44936]
[1778791204314,33.16,81157.63,0.0,-0.95365,4e-05,6.4828]
[1778791209349,33.16,81157.55,0.0,-0.95364,4e-05,6.48491]
[1778791215391,33.17,81157.31,0.0,-0.95362,4e-05,6.48682]
[1778791219418,33.17,81151.78,0.0,-0.95384,4e-05,6.46119]
[1778791224454,33.18,81152.3,0.0,-0.95379,4e-05,6.46686]
[1778791230497,33.19,81153.18,0.0,-0.95372,4e-05,6.47487]
[1778791235535,33.19,81153.82,0.0,-0.95369,4e-05,6.47751]
[1778791241574,33.2,81154.25,0.0,-0.95364,4e-05,6.48318]
[1778791246608,33.2,81154.3,0.0,-0.95362,4e-05,6.48589]
[1778791251643,33.2,81155.33,0.0,-0.95355,4e-05,6.49286]
[1778791256678,33.21,81155.14,0.0,-0.95354,4e-05,6.494]
[1778791262038,33.21,81155.18,0.0,-0.95352,4e-05,6.4962]
[1778791267756,33.22,81164.3,0.0,-0.95311,4e-05,6.54369]
[1778791268764,33.22,81164.34,0.0,-0.9531,4e-05,6.54432]
[1778791272108,33.22,81171.46,0.0,-0.95277,4e-05,6.58183]
[1778791277826,33.22,81171.49,0.0,-0.95275,4e-05,6.58375]
[1778791279846,33.22,81178.5,0.0,-0.95244,4e-05,6.61984]
[1778791280849,33.22,81178.39,0.0,-0.95244,4e-05,6.61956]
[1778791282178,33.22,81170.37,0.0,-0.95279,4e-05,6.57961]
[1778791283869,33.23,81170.69,0.0,-0.95277,4e-05,6.58156]
[1778791289912,33.23,81170.58,0.0,-0.95276,4e-05,6.58302]
[1778791294946,33.23,81174.42,0.0,-0.9526,4e-05,6.60045]
[1778791299981,33.23,81172.23,0.0,-0.95268,4e-05,6.59098]
[1778791305016,33.24,81167.69,0.0,-0.95287,4e-05,6.56987]
[1778791311059,33.24,81168.85,0.0,-0.95279,4e-05,6.57821]
[1778791316093,33.25,81168.9,0.0,-0.95278,4e-05,6.58021]
[1778791321128,33.25,81167.76,0.0,-0.95281,4e-05,6.57623]
[1778791326163,33.25,81169.11,0.0,-0.95274,4e-05,6.58471]
[1778791331198,33.25,81169.73,0.0,-0.95269,4e-05,6.58943]
[1778791337241,33.26,81170.0,0.0,-0.95267,4e-05,6.59265]
[1778791342603,33.26,81176.48,0.0,-0.95236,4e-05,6.62677]
[1778791345301,33.26,81178.18,0.0,-0.95228,4e-05,6.63611]
[1778791346309,33.26,81173.12,0.0,-0.95251,4e-05,6.61076]
[1778791347315,33.26,81172.54,0.0,-0.95253,4e-05,6.60811]
[1778791352672,33.27,81168.59,0.0,-0.95271,4e-05,6.58614]
[1778791356378,33.27,81174.91,0.0,-0.95242,4e-05,6.61919]
[1778791361413,33.27,81173.81,0.0,-0.95246,4e-05,6.61489]
[1778791366448,33.27,81172.89,0.0,-0.95249,4e-05,6.61149]
[1778791372492,33.27,81172.63,0.0,-0.95249,4e-05,6.61167]
[1778791377527,33.28,81172.46,0.0,-0.95249,4e-05,6.61204]
[1778791379541,33.28,81192.95,0.0,-0.95156,5e-05,6.71649]
[1778791380548,33.28,81197.93,0.0,-0.95133,5e-05,6.74199]
[1778791381556,33.28,81198.91,0.0,-0.95129,5e-05,6.74703]
[1778791386590,33.28,81195.79,0.0,-0.95143,5e-05,6.73119]
[1778791391626,33.28,81193.88,0.0,-0.95152,5e-05,6.72155]
[1778791396662,33.28,81190.9,0.0,-0.95165,5e-05,6.70649]
[1778791401697,33.28,81188.12,0.0,-0.95177,5e-05,6.69255]
[1778791406731,33.28,81186.37,0.0,-0.95185,5e-05,6.68371]
[1778791411766,33.28,81189.28,0.0,-0.95174,5e-05,6.6951]
[1778791412773,33.28,81194.49,0.0,-0.95151,5e-05,6.72167]
[1778791413782,33.28,81192.8,0.0,-0.95158,5e-05,6.71303]
[1778791416807,33.28,81187.16,0.0,-0.95184,5e-05,6.68428]
[1778791421843,33.28,81189.72,0.0,-0.95172,5e-05,6.69736]
[1778791426878,33.28,81187.89,0.0,-0.9518,5e-05,6.68804]
[1778791431915,33.28,81184.98,0.0,-0.95194,4e-05,6.67329]
[1778791436948,33.28,81184.69,0.0,-0.95195,4e-05,6.67189]
[1778791441983,33.28,81191.01,0.0,-0.95166,5e-05,6.70408]
[1778791443318,33.28,81205.43,0.0,-0.95101,5e-05,6.77769]
[1778791445007,33.28,81208.47,0.0,-0.95087,5e-05,6.79316]
[1778791449032,33.28,81214.84,0.0,-0.95058,5e-05,6.82533]
[1778791452053,33.28,81218.46,0.0,-0.95042,5e-05,6.84345]
[1778791457088,33.27,81215.52,0.0,-0.95057,5e-05,6.82732]
[1778791462124,33.27,81218.85,0.0,-0.95042,5e-05,6.84372]
[1778791465145,33.27,81210.75,0.0,-0.9508,5e-05,6.80153]
[1778791466152,33.27,81209.15,0.0,-0.95087,5e-05,6.79321]
[1778791470180,33.27,81219.15,0.0,-0.95041,5e-05,6.8444]
[1778791471194,33.27,81219.77,0.0,-0.95041,5e-05,6.84366]
[1778791476225,33.27,81219.93,0.0,-0.95041,5e-05,6.84377]
[1778791481259,33.27,81220.43,0.0,-0.95039,5e-05,6.84573]
[1778791486294,33.27,81220.64,0.0,-0.95039,5e-05,6.84628]
[1778791491329,33.27,81218.91,0.0,-0.95047,5e-05,6.83695]
[1778791496363,33.27,81220.27,0.0,-0.95041,5e-05,6.84362]
[1778791501400,33.27,81220.78,0.0,-0.95039,5e-05,6.84594]
[1778791506439,33.27,81220.97,0.0,-0.95039,5e-05,6.84661]
[1778791513812,33.27,81221.89,0.0,-0.95035,5e-05,6.85096]
[1778791520534,33.26,81222.14,0.0,-0.95035,5e-05,6.85098]
[1778791527585,33.26,81222.12,0.0,-0.95036,5e-05,6.84932]
[1778791532620,33.26,81222.51,0.0,-0.95038,5e-05,6.84663]
[1778791537655,33.26,81222.87,0.0,-0.95037,5e-05,6.84746]
[1778791538675,33.26,81231.53,0.0,-0.94997,5e-05,6.89227]
[1778791539670,33.26,81234.3,0.0,-0.94984,5e-05,6.90655]
[1778791540678,33.26,81242.72,0.0,-0.94945,5e-05,6.95024]
[1778791541685,33.26,81243.83,0.0,-0.9494,5e-05,6.95583]
[1778791543698,33.25,81250.18,0.0,-0.94911,5e-05,6.98857]
[1778791544707,33.25,81250.16,0.0,-0.94911,5e-05,6.98819]
[1778791545712,33.25,81243.88,0.0,-0.94941,5e-05,6.9551]
[1778791546719,33.25,81242.92,0.0,-0.94946,5e-05,6.94986]
[1778791551754,33.25,81247.18,0.0,-0.94927,5e-05,6.97092]
[1778791556789,33.25,81243.23,0.0,-0.94946,5e-05,6.94899]
[1778791562831,33.25,81240.96,0.0,-0.94959,5e-05,6.93547]
[1778791567868,33.24,81239.22,0.0,-0.94968,5e-05,6.92499]
[1778791571894,33.24,81245.21,0.0,-0.94941,5e-05,6.95482]
[1778791576931,33.24,81242.67,0.0,-0.94955,5e-05,6.93985]
[1778791581965,33.23,81242.89,0.0,-0.94955,5e-05,6.93909]
[1778791587032,33.23,81241.92,0.0,-0.94962,5e-05,6.93178]
[1778791589013,33.23,81250.62,0.0,-0.94922,5e-05,6.97631]
[1778791590022,33.23,81251.86,0.0,-0.94917,5e-05,6.98239]
[1778791595056,33.23,81251.93,0.0,-0.9492,5e-05,6.97706]
[1778791600091,33.22,81256.83,0.0,-0.94899,5e-05,7.00068]
[1778791602106,33.22,81263.85,0.0,-0.94866,5e-05,7.03789]
[1778791604445,33.22,81270.92,0.0,-0.94832,5e-05,7.0754]
[1778791609163,33.22,81288.46,0.0,-0.94747,5e-05,7.16855]
[1778791610186,33.22,81293.56,0.0,-0.94723,5e-05,7.19572]
[1778791611177,33.22,81296.46,0.0,-0.94709,5e-05,7.21104]
[1778791616210,33.22,81294.04,0.0,-0.94721,5e-05,7.19747]
[1778791621246,33.22,81296.81,0.0,-0.94708,5e-05,7.21163]
[1778791624613,33.22,81302.67,0.0,-0.9468,5e-05,7.24254]
[1778791626279,33.22,81305.39,0.0,-0.94667,5e-05,7.25677]
[1778791631314,33.22,81313.79,0.0,-0.94627,5e-05,7.30086]
[1778791632322,33.22,81314.94,0.0,-0.94622,5e-05,7.30678]
[1778791636350,33.22,81308.73,0.0,-0.94653,5e-05,7.27233]
[1778791640379,33.21,81316.39,0.0,-0.94616,5e-05,7.31265]
[1778791641386,33.21,81310.82,0.0,-0.94644,5e-05,7.2824]
[1778791642393,33.21,81310.51,0.0,-0.94646,5e-05,7.27988]
[1778791647427,33.2,81308.89,0.0,-0.94658,5e-05,7.267]
[1778791653470,33.2,81307.15,0.0,-0.94674,5e-05,7.24905]
[1778791661525,33.18,81306.85,0.0,-0.94681,5e-05,7.24106]
[1778791663539,33.18,81301.1,0.0,-0.9471,5e-05,7.20871]
[1778791664894,33.18,81278.8,0.0,-0.94819,5e-05,7.08936]
[1778791665553,33.18,81278.8,0.0,-0.94819,5e-05,7.08873]
[1778791666560,33.18,81275.78,0.0,-0.94834,5e-05,7.07221]
[1778791667567,33.18,81270.4,0.0,-0.9486,5e-05,7.04329]
[1778791668573,33.18,81271.23,0.0,-0.94857,5e-05,7.04719]
[1778791674964,33.17,81271.14,0.0,-0.9486,5e-05,7.0433]
[1778791683680,33.16,81275.97,0.0,-0.94841,5e-05,7.06492]
[1778791688716,33.16,81278.28,0.0,-0.94832,5e-05,7.07471]
[1778791693751,33.16,81293.39,0.0,-0.94762,5e-05,7.15242]
[1778791694757,33.15,81291.9,0.0,-0.9477,5e-05,7.14389]
[1778791696771,33.15,81299.16,0.0,-0.94736,5e-05,7.1814]
[1778791697779,33.15,81306.86,0.0,-0.94699,5e-05,7.22193]
[1778791698785,33.15,81306.43,0.0,-0.94701,5e-05,7.21892]
[1778791703823,33.14,81305.22,0.0,-0.94711,5e-05,7.20893]
[1778791708859,33.14,81300.62,0.0,-0.94736,5e-05,7.18095]
[1778791713894,33.13,81300.5,0.0,-0.94742,5e-05,7.17333]
[1778791718929,33.13,81297.94,0.0,-0.94758,5e-05,7.15649]
[1778791722959,33.12,81294.77,0.0,-0.94775,5e-05,7.13726]
[1778791727993,33.12,81291.71,0.0,-0.94792,5e-05,7.11827]
[1778791735042,33.11,81293.31,0.0,-0.94788,5e-05,7.12262]
[1778791739069,33.11,81306.31,0.0,-0.94727,5e-05,7.18984]
[1778791744104,33.1,81310.1,0.0,-0.94712,5e-05,7.20704]
[1778791749139,33.1,81309.47,0.0,-0.94718,5e-05,7.20049]
[1778791754174,33.09,81309.39,0.0,-0.94721,5e-05,7.19696]
[1778791759211,33.09,81315.79,0.0,-0.94692,5e-05,7.2294]
[1778791765598,33.08,81311.15,0.0,-0.94717,5e-05,7.20156]
[1778791771294,33.08,81310.9,0.0,-0.94724,5e-05,7.19274]
[1778791776328,33.07,81308.42,0.0,-0.9474,5e-05,7.17556]
[1778791781365,33.06,81306.71,0.0,-0.94751,5e-05,7.16331]
[1778791787407,33.06,81305.25,0.0,-0.94762,5e-05,7.15178]
[1778791792443,33.05,81303.82,0.0,-0.94771,5e-05,7.14107]
[1778791798487,33.05,81303.31,0.0,-0.94777,5e-05,7.13472]
[1778791803521,33.04,81310.16,0.0,-0.94747,5e-05,7.16827]
[1778791805878,33.04,81315.8,0.0,-0.9472,5e-05,7.19715]
[1778791807550,33.04,81315.29,0.0,-0.94724,5e-05,7.19298]
[1778791812585,33.03,81315.34,0.0,-0.94727,5e-05,7.18968]
[1778791818630,33.02,81318.87,0.0,-0.94714,5e-05,7.20435]
[1778791823662,33.02,81321.54,0.0,-0.94704,5e-05,7.21517]
[1778791826021,33.01,81329.32,0.0,-0.94667,5e-05,7.25566]
[1778791827690,33.01,81331.3,0.0,-0.94659,5e-05,7.26487]
[1778791832725,33.01,81332.45,0.0,-0.94659,5e-05,7.26361]
[1778791833733,33.01,81343.74,0.0,-0.94604,5e-05,7.3246]
[1778791834738,33.01,81345.28,0.0,-0.94596,5e-05,7.33275]
[1778791839774,33.0,81346.55,0.0,-0.94591,5e-05,7.33859]
[1778791844813,33.0,81347.83,0.0,-0.94586,5e-05,7.34385]
[1778791850854,32.99,81349.36,0.0,-0.94583,5e-05,7.34727]
[1778791856231,32.98,81341.41,0.0,-0.94627,5e-05,7.29932]
[1778791863944,32.97,81339.59,0.0,-0.94641,5e-05,7.28435]
[1778791868979,32.97,81339.42,0.0,-0.94645,5e-05,7.27983]
[1778791873010,32.96,81345.34,0.0,-0.94618,5e-05,7.30906]
[1778791878045,32.96,81347.98,0.0,-0.94609,5e-05,7.31964]
[1778791883082,32.95,81350.68,0.0,-0.94599,5e-05,7.33044]
[1778791889124,32.94,81350.26,0.0,-0.94606,5e-05,7.32296]
[1778791897181,32.93,81352.72,0.0,-0.94601,5e-05,7.32682]
[1778791901209,32.93,81364.56,0.0,-0.94544,5e-05,7.38931]
[1778791902216,32.93,81384.69,0.0,-0.94442,5e-05,7.49974]
[1778791903223,32.93,81389.65,0.0,-0.94418,5e-05,7.5264]
[1778791904230,32.93,81395.28,0.0,-0.94389,5e-05,7.55713]
[1778791906245,32.92,81389.42,0.0,-0.9442,5e-05,7.52386]
[1778791911279,32.92,81386.69,0.0,-0.94436,5e-05,7.50677]
[1778791914301,32.92,81388.77,0.0,-0.94427,5e-05,7.51698]
[1778791919337,32.92,81384.04,0.0,-0.94453,5e-05,7.48873]
[1778791924371,32.91,81384.65,0.0,-0.94452,5e-05,7.48996]
[1778791926737,32.91,81391.45,0.0,-0.94418,5e-05,7.52667]
[1778791928398,32.91,81393.94,0.0,-0.94406,5e-05,7.53953]
[1778791931444,32.91,81396.82,0.0,-0.94393,5e-05,7.55391]
[1778791933442,32.9,81403.87,0.0,-0.94357,5e-05,7.59199]
[1778791934451,32.9,81404.44,0.0,-0.94355,5e-05,7.59457]
[1778791935456,32.9,81412.89,0.0,-0.94312,5e-05,7.64108]
[1778791936812,32.9,81415.27,0.0,-0.943,5e-05,7.65371]
[1778791943512,32.89,81412.74,0.0,-0.94318,5e-05,7.63491]
[1778791948546,32.89,81412.78,0.0,-0.94321,5e-05,7.63181]
[1778791953581,32.83,81413.82,0.0,-0.94347,5e-05,7.60236]
[1778791958616,32.82,81416.26,0.0,-0.94343,5e-05,7.60759]
[1778791963651,32.77,81416.16,0.0,-0.94371,5e-05,7.57746]
[1778791967022,32.77,81408.71,0.0,-0.94411,5e-05,7.5343]
[1778791972714,32.76,81410.15,0.0,-0.94407,5e-05,7.53922]
[1778791977753,32.76,81411.4,0.0,-0.94403,5e-05,7.54358]
[1778791982785,32.75,81414.98,0.0,-0.94387,5e-05,7.56085]
[1778791985806,32.75,81425.75,0.0,-0.94332,5e-05,7.61936]
[1778791987170,32.75,81423.59,0.0,-0.94344,5e-05,7.60663]
[1778791993862,32.74,81422.01,0.0,-0.94356,5e-05,7.5935]
[1778791998897,32.74,81421.18,0.0,-0.94364,5e-05,7.58586]
[1778792003932,32.73,81418.77,0.0,-0.94379,5e-05,7.56944]
[1778792008969,32.73,81421.91,0.0,-0.94365,5e-05,7.58405]
[1778792010982,32.73,81416.57,0.0,-0.94394,5e-05,7.55308]
[1778792011990,32.72,81412.9,0.0,-0.94416,5e-05,7.52831]
[1778792017378,32.72,81411.65,0.0,-0.94425,5e-05,7.5184]
[1778792020047,32.72,81420.92,0.0,-0.94378,5e-05,7.56906]
[1778792021053,32.72,81420.92,0.0,-0.94379,5e-05,7.5685]
[1778792026089,32.71,81423.07,0.0,-0.9437,5e-05,7.57769]
[1778792031123,32.71,81422.24,0.0,-0.94377,5e-05,7.57028]
[1778792034145,32.7,81415.53,0.0,-0.94414,5e-05,7.53125]
[1778792035152,32.7,81410.07,0.0,-0.94442,5e-05,7.50039]
[1778792036159,32.7,81408.88,0.0,-0.94449,5e-05,7.49334]
[1778792041194,32.7,81404.85,0.0,-0.94471,5e-05,7.46893]
[1778792046228,32.69,81403.86,0.0,-0.94479,5e-05,7.46027]
[1778792051264,32.69,81402.43,0.0,-0.94488,5e-05,7.45044]
[1778792057309,32.69,81403.52,0.0,-0.94485,5e-05,7.45397]
[1778792060341,32.68,81395.37,0.0,-0.94528,5e-05,7.40762]
[1778792061334,32.68,81390.17,0.0,-0.94556,5e-05,7.3772]
[1778792063347,32.68,81381.61,0.0,-0.946,5e-05,7.32856]
[1778792067377,32.67,81375.5,0.0,-0.94633,5e-05,7.29282]
[1778792069391,32.67,81369.23,0.0,-0.94666,5e-05,7.25644]
[1778792072411,32.67,81363.9,0.0,-0.94697,5e-05,7.22172]
[1778792077446,32.66,81364.61,0.0,-0.94696,5e-05,7.22233]
[1778792082484,32.66,81362.04,0.0,-0.94712,5e-05,7.20517]
[1778792087868,32.65,81357.97,0.0,-0.94735,5e-05,7.17994]
[1778792093557,32.65,81356.96,0.0,-0.94743,5e-05,7.17099]
[1778792099600,32.64,81357.22,0.0,-0.94745,5e-05,7.16917]
[1778792102621,32.64,81349.42,0.0,-0.94785,5e-05,7.1255]
[1778792108009,32.63,81350.47,0.0,-0.94781,5e-05,7.12907]
[1778792113700,32.63,81353.9,0.0,-0.94767,5e-05,7.14513]
[1778792119741,32.63,81351.29,0.0,-0.94782,5e-05,7.12869]
[1778792124776,32.62,81352.65,0.0,-0.94777,5e-05,7.13417]
[1778792130817,32.62,81356.56,0.0,-0.9476,5e-05,7.15302]
[1778792135852,32.62,81356.04,0.0,-0.94767,5e-05,7.1446]
[1778792140888,32.61,81356.7,0.0,-0.94765,5e-05,7.14636]
[1778792146930,32.61,81358.37,0.0,-0.94759,5e-05,7.1532]
[1778792153979,32.6,81359.1,0.0,-0.94758,5e-05,7.15464]
[1778792159014,32.6,81355.68,0.0,-0.94776,5e-05,7.13445]
[1778792164048,32.6,81357.78,0.0,-0.94767,5e-05,7.14419]
[1778792169085,32.6,81356.31,0.0,-0.94776,5e-05,7.13463]
[1778792174119,32.59,81357.57,0.0,-0.94771,5e-05,7.13961]
[1778792179155,32.59,81356.33,0.0,-0.94779,5e-05,7.1312]
[1778792184191,32.59,81354.9,0.0,-0.94788,5e-05,7.12179]
[1778792185204,32.59,81365.18,0.0,-0.94737,5e-05,7.17714]
[1778792186205,32.59,81369.22,0.0,-0.94718,5e-05,7.19869]
[1778792191240,32.58,81370.66,0.0,-0.94715,5e-05,7.20125]
[1778792194260,32.58,81373.48,0.0,-0.947,5e-05,7.2171]
[1778792201310,32.59,81375.72,0.0,-0.94688,5e-05,7.23034]
[1778792203324,32.59,81366.04,0.0,-0.94736,5e-05,7.17795]
[1778792204331,32.59,81360.43,0.0,-0.94764,5e-05,7.14713]
[1778792206345,32.58,81358.66,0.0,-0.94773,5e-05,7.13685]
[1778792211379,32.58,81360.96,0.0,-0.94763,5e-05,7.14754]
[1778792217422,32.58,81359.96,0.0,-0.9477,5e-05,7.13992]
[1778792222459,32.57,81357.75,0.0,-0.94783,5e-05,7.12577]
[1778792225479,32.57,81351.72,0.0,-0.94813,5e-05,7.09251]
[1778792230516,32.57,81350.94,0.0,-0.94818,5e-05,7.08775]
[1778792235551,32.57,81351.61,0.0,-0.94816,5e-05,7.08982]
[1778792241593,32.57,81352.1,0.0,-0.94815,5e-05,7.09063]
[1778792249649,32.56,81353.08,0.0,-0.94813,5e-05,7.09348]
[1778792255691,32.56,81348.64,0.0,-0.94838,5e-05,7.06422]
[1778792260726,32.56,81348.38,0.0,-0.94841,5e-05,7.06156]
[1778792265762,32.55,81346.58,0.0,-0.94851,5e-05,7.05072]
[1778792273817,32.55,81347.63,0.0,-0.94847,5e-05,7.05457]
[1778792279213,32.55,81346.77,0.0,-0.94852,5e-05,7.04881]
[1778792284895,32.55,81348.83,0.0,-0.94843,5e-05,7.05861]
[1778792289929,32.55,81352.54,0.0,-0.94826,5e-05,7.07738]
[1778792294964,32.54,81351.78,0.0,-0.94831,5e-05,7.07206]
[1778792301006,32.54,81350.6,0.0,-0.94838,5e-05,7.06443]
[1778792307050,32.54,81350.38,0.0,-0.9484,5e-05,7.06201]
[1778792316113,32.54,81349.06,0.0,-0.94851,5e-05,7.04939]
[1778792321149,32.53,81352.73,0.0,-0.94834,5e-05,7.06806]
[1778792326183,32.53,81353.04,0.0,-0.94834,5e-05,7.06864]
[1778792331219,32.53,81355.88,0.0,-0.94821,5e-05,7.08287]
[1778792333232,32.53,81362.44,0.0,-0.94789,5e-05,7.11782]
[1778792338267,32.53,81362.2,0.0,-0.94792,5e-05,7.11511]
[1778792343302,32.52,81362.56,0.0,-0.94791,5e-05,7.11563]
[1778792348337,32.52,81362.55,0.0,-0.94793,5e-05,7.1141]
[1778792357401,32.52,81361.91,0.0,-0.94798,5e-05,7.10776]
[1778792362436,32.51,81360.47,0.0,-0.94807,5e-05,7.09834]
[1778792367472,32.51,81358.22,0.0,-0.94819,5e-05,7.08455]
[1778792372512,32.51,81350.53,0.0,-0.94861,5e-05,7.03781]
[1778792377544,32.51,81355.17,0.0,-0.9484,5e-05,7.06143]
[1778792382579,32.5,81359.89,0.0,-0.94818,5e-05,7.08532]
[1778792387614,32.5,81358.22,0.0,-0.94828,5e-05,7.07469]
[1778792392653,32.5,81358.21,0.0,-0.94829,5e-05,7.07285]
[1778792397687,32.5,81370.57,0.0,-0.9477,5e-05,7.13818]
[1778792399701,32.5,81380.28,0.0,-0.94722,5e-05,7.19074]
[1778792402755,32.5,81419.94,0.0,-0.94523,5e-05,7.40906]
[1778792403751,32.49,81427.09,0.0,-0.94486,5e-05,7.44847]
[1778792405762,32.49,81440.85,0.0,-0.94416,5e-05,7.52506]
[1778792406768,32.49,81445.57,0.0,-0.94392,5e-05,7.55076]
[1778792411804,32.49,81444.66,0.0,-0.94397,5e-05,7.54481]
[1778792416839,32.49,81441.55,0.0,-0.94415,5e-05,7.52545]
[1778792420235,32.49,81433.76,0.0,-0.94457,5e-05,7.48081]
[1778792421875,32.49,81431.09,0.0,-0.94471,5e-05,7.46534]
[1778792427916,32.48,81430.22,0.0,-0.94477,5e-05,7.45888]
[1778792434965,32.48,81430.24,0.0,-0.94481,5e-05,7.4533]
[1778792435972,32.48,81420.25,0.0,-0.94532,5e-05,7.39746]
[1778792437986,32.48,81420.04,0.0,-0.94534,5e-05,7.39591]
[1778792444028,32.48,81420.26,0.0,-0.94534,5e-05,7.39593]
[1778792449064,32.48,81417.38,0.0,-0.94549,5e-05,7.37899]
[1778792454098,32.47,81405.36,0.0,-0.94611,5e-05,7.31168]
[1778792455105,32.47,81404.75,0.0,-0.94614,5e-05,7.30822]
[1778792460517,32.47,81403.73,0.0,-0.9462,5e-05,7.30213]
[1778792466186,32.47,81405.0,0.0,-0.94615,5e-05,7.30723]
[1778792469204,32.47,81412.03,0.0,-0.9458,5e-05,7.34567]
[1778792470589,32.47,81414.25,0.0,-0.94569,5e-05,7.35777]
[1778792477259,32.47,81413.23,0.0,-0.94575,5e-05,7.35076]
[1778792480659,32.46,81401.49,0.0,-0.94637,5e-05,7.28356]
[1778792482294,32.46,81397.41,0.0,-0.94659,5e-05,7.25961]
[1778792484308,32.46,81392.02,0.0,-0.94687,5e-05,7.2287]
[1778792485315,32.46,81389.64,0.0,-0.947,5e-05,7.21506]
[1778792489344,32.45,81385.75,0.0,-0.94721,5e-05,7.1915]
[1778792493372,32.45,81382.43,0.0,-0.94742,5e-05,7.16761]
[1778792498407,32.44,81378.08,0.0,-0.94766,5e-05,7.14168]
[1778792503441,32.44,81377.66,0.0,-0.94769,5e-05,7.13791]
[1778792508481,32.44,81376.09,0.0,-0.94776,5e-05,7.13054]
[1778792514518,32.45,81374.9,0.0,-0.9478,5e-05,7.12567]
[1778792517540,32.45,81369.42,0.0,-0.94806,5e-05,7.09684]
[1778792520943,32.46,81365.54,0.0,-0.94821,5e-05,7.08029]
[1778792526603,32.46,81367.54,0.0,-0.9481,5e-05,7.09289]
[1778792529624,32.46,81357.02,0.0,-0.9486,5e-05,7.0372]
[1778792530631,32.46,81354.1,0.0,-0.94874,5e-05,7.02194]
[1778792535666,32.47,81350.86,0.0,-0.94887,5e-05,7.00699]
[1778792540720,32.47,81350.32,0.0,-0.94888,5e-05,7.00652]
[1778792546753,32.47,81343.52,0.0,-0.94918,5e-05,6.97245]
[1778792552795,32.47,81339.82,0.0,-0.94939,5e-05,6.94854]
[1778792559849,32.48,81340.29,0.0,-0.94933,5e-05,6.95496]
[1778792560851,32.48,81346.56,0.0,-0.94903,5e-05,6.98903]
[1778792562865,32.48,81356.08,0.0,-0.94856,5e-05,7.0411]
[1778792567900,32.49,81359.25,0.0,-0.94838,5e-05,7.06027]
[1778792580993,32.49,81360.01,0.0,-0.94834,5e-05,7.06522]
[1778792591443,32.48,81359.26,0.0,-0.94839,5e-05,7.05888]
[1778792597105,32.48,81358.28,0.0,-0.94845,5e-05,7.05236]
[1778792598113,32.48,81364.37,0.0,-0.94817,5e-05,7.08336]
[1778792599119,32.48,81375.24,0.0,-0.94764,5e-05,7.14201]
[1778792600126,32.48,81377.59,0.0,-0.94753,5e-05,7.15445]
[1778792605164,32.48,81377.11,0.0,-0.94756,5e-05,7.15129]
[1778792610196,32.47,81370.11,0.0,-0.94792,5e-05,7.11155]
[1778792611583,32.47,81364.87,0.0,-0.9482,5e-05,7.07919]
[1778792617245,32.47,81363.39,0.0,-0.94829,5e-05,7.06961]
[1778792622280,32.47,81361.45,0.0,-0.9484,5e-05,7.05781]
[1778792627317,32.47,81361.53,0.0,-0.9484,5e-05,7.05694]
[1778792632350,32.46,81361.23,0.0,-0.94843,5e-05,7.05401]
[1778792637385,32.46,81360.38,0.0,-0.94848,5e-05,7.04814]
[1778792644434,32.46,81360.09,0.0,-0.94851,5e-05,7.04491]
[1778792651863,32.46,81359.31,0.0,-0.94857,5e-05,7.03919]
[1778792657525,32.45,81358.9,0.0,-0.9486,5e-05,7.03582]
[1778792665582,32.45,81358.69,0.0,-0.94863,5e-05,7.03194]
[1778792672009,32.45,81358.51,0.0,-0.94868,5e-05,7.02627]
[1778792677667,32.45,81358.27,0.0,-0.94869,5e-05,7.02427]
[1778792682076,32.45,81337.05,0.0,-0.94972,5e-05,6.91058]
[1778792684715,32.45,81337.31,0.0,-0.94969,5e-05,6.91326]
[1778792689750,32.45,81337.86,0.0,-0.94967,5e-05,6.91617]
[1778792698813,32.45,81340.23,0.0,-0.94955,5e-05,6.92867]
[1778792700827,32.45,81353.47,0.0,-0.94891,5e-05,7.00013]
[1778792701836,32.45,81354.94,0.0,-0.94884,5e-05,7.0085]
[1778792702841,32.45,81412.73,0.0,-0.94597,5e-05,7.32383]
[1778792704862,32.45,81411.27,0.0,-0.94604,5e-05,7.31552]
[1778792706872,32.45,81406.07,0.0,-0.94631,5e-05,7.2868]
[1778792709893,32.45,81402.92,0.0,-0.94648,5e-05,7.26774]
[1778792713921,32.43,81396.54,0.0,-0.94691,5e-05,7.2208]
[1778792715936,32.43,81387.41,0.0,-0.94737,5e-05,7.16994]
[1778792716941,32.42,81386.16,0.0,-0.94744,5e-05,7.16272]
[1778792720971,32.42,81379.82,0.0,-0.94777,5e-05,7.1267]
[1778792721979,32.42,81324.9,0.0,-0.95043,5e-05,6.83174]
[1778792724000,32.42,81322.81,0.0,-0.95051,5e-05,6.82205]
[1778792727014,32.43,81330.76,0.0,-0.95012,5e-05,6.8656]
[1778792728042,32.43,81335.89,0.0,-0.94988,5e-05,6.89292]
[1778792739101,32.43,81337.1,0.0,-0.94984,5e-05,6.8959]
[1778792743129,32.43,81342.82,0.0,-0.94957,5e-05,6.92641]
[1778792749171,32.43,81345.62,0.0,-0.94943,5e-05,6.94133]
[1778792756220,32.43,81347.91,0.0,-0.94932,5e-05,6.9535]
[1778792757231,32.43,81354.25,0.0,-0.94901,5e-05,6.98804]
[1778792758235,32.43,81367.76,0.0,-0.94835,5e-05,7.06125]
[1778792759243,32.43,81377.56,0.0,-0.94787,5e-05,7.11468]
[1778792764276,32.43,81380.45,0.0,-0.94771,5e-05,7.13205]
[1778792769313,32.43,81380.6,0.0,-0.94769,5e-05,7.13445]
[1778792775354,32.44,81380.76,0.0,-0.94766,5e-05,7.13699]
[1778792781780,32.44,81383.51,0.0,-0.94751,5e-05,7.15352]
[1778792787439,32.44,81391.03,0.0,-0.94713,5e-05,7.19592]
[1778792788445,32.44,81392.24,0.0,-0.94707,5e-05,7.2027]
[1778792793481,32.44,81393.38,0.0,-0.94703,5e-05,7.20522]
[1778792798515,32.44,81393.0,0.0,-0.94708,5e-05,7.20057]
[1778792803553,32.43,81393.6,0.0,-0.94707,5e-05,7.20125]
[1778792808589,32.43,81393.93,0.0,-0.94708,5e-05,7.20043]
[1778792813623,32.43,81392.93,0.0,-0.94715,5e-05,7.1923]
[1778792818659,32.42,81391.56,0.0,-0.94725,5e-05,7.18217]
[1778792824700,32.42,81390.1,0.0,-0.94735,5e-05,7.17095]
[1778792827721,32.41,81383.94,0.0,-0.94767,5e-05,7.13575]
[1778792829738,32.41,81380.78,0.0,-0.94783,5e-05,7.11759]
[1778792834770,32.41,81377.71,0.0,-0.94801,5e-05,7.09856]
[1778792842207,32.4,81376.02,0.0,-0.94812,5e-05,7.08572]
[1778792847864,32.4,81370.02,0.0,-0.94844,5e-05,7.05099]
[1778792849876,32.4,81364.14,0.0,-0.94873,5e-05,7.01847]
[1778792854914,32.39,81368.94,0.0,-0.94854,5e-05,7.0388]
[1778792859948,32.39,81371.1,0.0,-0.94845,5e-05,7.04866]
[1778792863975,32.39,81366.9,0.0,-0.94867,5e-05,7.02464]
[1778792867001,32.39,81359.61,0.0,-0.94903,5e-05,6.98453]
[1778792869010,32.38,81357.48,0.0,-0.94914,5e-05,6.97266]
[1778792871024,32.38,81348.75,0.0,-0.94956,5e-05,6.92551]
[1778792872030,32.38,81346.94,0.0,-0.94965,5e-05,6.91573]
[1778792877066,32.38,81346.29,0.0,-0.94969,5e-05,6.91186]
[1778792882104,32.38,81349.69,0.0,-0.94953,5e-05,6.92962]
[1778792883110,32.38,81356.81,0.0,-0.94918,5e-05,6.96769]
[1778792884117,32.38,81358.73,0.0,-0.94909,5e-05,6.97787]
[1778792889152,32.38,81360.75,0.0,-0.949,5e-05,6.98796]
[1778792894187,32.38,81358.93,0.0,-0.9491,5e-05,6.97729]
[1778792899222,32.38,81354.87,0.0,-0.9493,5e-05,6.9549]
[1778792907278,32.38,81355.29,0.0,-0.94929,5e-05,6.9565]
[1778792912699,32.38,81355.89,0.0,-0.94928,5e-05,6.95564]
[1778792918355,32.38,81359.73,0.0,-0.9491,5e-05,6.97572]
[1778792921376,32.37,81365.69,0.0,-0.94882,5e-05,7.00739]
[1778792926417,32.37,81368.67,0.0,-0.94868,5e-05,7.02248]
[1778792931450,32.37,81367.1,0.0,-0.94877,5e-05,7.01295]
[1778792936484,32.37,81364.76,0.0,-0.94889,5e-05,6.99922]
[1778792942909,32.37,81363.55,0.0,-0.94896,5e-05,6.99134]
[1778792948567,32.36,81362.93,0.0,-0.94901,5e-05,6.98661]
[1778792954609,32.36,81362.45,0.0,-0.94904,5e-05,6.98259]
[1778792959644,32.36,81362.44,0.0,-0.94905,5e-05,6.98131]
[1778792965686,32.36,81362.17,0.0,-0.94908,5e-05,6.97834]
[1778792970723,32.36,81361.76,0.0,-0.94911,5e-05,6.97486]
[1778792975758,32.35,81367.89,0.0,-0.94885,5e-05,7.00292]
[1778792976765,32.35,81367.21,0.0,-0.94889,5e-05,6.99895]
[1778792981800,32.35,81364.0,0.0,-0.94906,5e-05,6.98016]
[1778792986835,32.35,81362.27,0.0,-0.94915,5e-05,6.96948]
[1778792991873,32.35,81363.29,0.0,-0.94912,5e-05,6.97354]
[1778792998921,32.34,81362.67,0.0,-0.94917,5e-05,6.96815]
[1778793006977,32.34,81363.01,0.0,-0.94917,5e-05,6.96768]
[1778793012018,32.34,81362.47,0.0,-0.94921,5e-05,6.96337]
[1778793023470,32.33,81361.1,0.0,-0.94931,5e-05,6.95277]
[1778793029131,32.33,81360.56,0.0,-0.94934,5e-05,6.94854]
[1778793041216,32.32,81361.34,0.0,-0.94936,5e-05,6.94598]
[1778793048267,32.32,81360.96,0.0,-0.94939,5e-05,6.94236]
[1778793053302,32.32,81360.73,0.0,-0.94941,5e-05,6.94009]
[1778793060353,32.32,81362.3,0.0,-0.94935,5e-05,6.9471]
[1778793065390,32.31,81364.59,0.0,-0.94925,5e-05,6.95835]
[1778793070424,32.31,81365.33,0.0,-0.94922,5e-05,6.96107]
[1778793077473,32.31,81369.64,0.0,-0.94903,5e-05,6.98277]
[1778793083890,32.31,81370.46,0.0,-0.949,5e-05,6.98588]
[1778793090564,32.3,81374.88,0.0,-0.9488,5e-05,7.00819]
[1778793092578,32.3,81369.28,0.0,-0.9491,5e-05,6.9739]
[1778793093963,32.3,81361.1,0.0,-0.9495,5e-05,6.92981]
[1778793099643,32.3,81358.96,0.0,-0.94961,5e-05,6.91786]
[1778793100676,32.3,81349.82,0.0,-0.95005,5e-05,6.86891]
[1778793101666,32.3,81349.82,0.0,-0.95005,5e-05,6.86883]
[1778793107705,32.3,81350.38,0.0,-0.95002,5e-05,6.87179]
[1778793112744,32.3,81348.19,0.0,-0.95012,5e-05,6.86016]
[1778793120800,32.3,81347.2,0.0,-0.95017,5e-05,6.85511]
[1778793125835,32.3,81346.92,0.0,-0.95018,5e-05,6.85376]
[1778793130870,32.3,81347.17,0.0,-0.95017,5e-05,6.85527]
[1778793136912,32.3,81346.68,0.0,-0.95019,5e-05,6.85295]
[1778793142963,32.3,81346.82,0.0,-0.95018,5e-05,6.85406]
[1778793147999,32.3,81349.35,0.0,-0.95005,5e-05,6.86788]
[1778793153034,32.31,81345.87,0.0,-0.95024,5e-05,6.84592]
[1778793154389,32.31,81337.57,0.0,-0.95064,5e-05,6.80193]
[1778793155048,32.31,81337.57,0.0,-0.95064,5e-05,6.80208]
[1778793160085,32.31,81339.49,0.0,-0.95054,5e-05,6.81307]
[1778793161091,32.31,81332.69,0.0,-0.95086,5e-05,6.77721]
[1778793162100,32.31,81334.29,0.0,-0.95078,5e-05,6.78589]
[1778793167134,32.31,81335.05,0.0,-0.95074,5e-05,6.79091]
[1778793172177,32.31,81338.62,0.0,-0.95056,5e-05,6.81081]
[1778793177205,32.31,81340.04,0.0,-0.95048,5e-05,6.81919]
[1778793182240,32.31,81340.4,0.0,-0.95046,5e-05,6.82194]
[1778793187274,32.32,81340.36,0.0,-0.95045,5e-05,6.82256]
[1778793191302,32.32,81347.18,0.0,-0.95012,5e-05,6.85947]
[1778793192309,32.32,81349.64,0.0,-0.95,5e-05,6.8727]
[1778793197345,32.32,81355.17,0.0,-0.94973,5e-05,6.9027]
[1778793198353,32.32,81356.33,0.0,-0.94968,5e-05,6.90895]
[1778793203388,32.32,81356.49,0.0,-0.94967,5e-05,6.90999]
[1778793205401,32.32,81351.16,0.0,-0.94992,5e-05,6.88157]
[1778793208423,32.32,81349.99,0.0,-0.94998,5e-05,6.87556]
[1778793213459,32.32,81350.31,0.0,-0.94998,5e-05,6.87395]
[1778793218493,32.32,81349.8,0.0,-0.95,5e-05,6.87155]
[1778793223531,32.32,81348.85,0.0,-0.95005,5e-05,6.86678]
[1778793228565,32.32,81341.26,0.0,-0.95041,5e-05,6.82669]
[1778793229571,32.32,81339.93,0.0,-0.95047,5e-05,6.81974]
[1778793232593,32.32,81329.34,0.0,-0.95097,5e-05,6.7641]
[1778793233609,32.32,81329.47,0.0,-0.95096,5e-05,6.76501]
[1778793239644,32.32,81331.15,0.0,-0.95087,5e-05,6.77533]
[1778793243673,32.33,81326.84,0.0,-0.95106,5e-05,6.75367]
[1778793250721,32.33,81326.22,0.0,-0.95107,5e-05,6.75271]
[1778793255097,32.33,81320.13,0.0,-0.95134,5e-05,6.7224]
[1778793260790,32.34,81320.84,0.0,-0.95129,5e-05,6.72805]
[1778793265827,32.34,81317.42,0.0,-0.95143,5e-05,6.71234]
[1778793268847,32.34,81313.69,0.0,-0.95159,5e-05,6.69359]
[1778793273884,32.35,81312.16,0.0,-0.95167,5e-05,6.68406]
[1778793278920,32.35,81309.39,0.0,-0.95178,5e-05,6.67208]
[1778793283956,32.35,81301.48,0.0,-0.95212,5e-05,6.6329]
[1778793288993,32.36,81300.96,0.0,-0.95213,5e-05,6.63255]
[1778793294027,32.36,81304.37,0.0,-0.95195,5e-05,6.6526]
[1778793296041,32.36,81308.8,0.0,-0.95173,5e-05,6.67656]
[1778793301076,32.37,81303.67,0.0,-0.95196,5e-05,6.65165]
[1778793306114,32.37,81300.46,0.0,-0.95209,5e-05,6.6369]
[1778793311146,32.37,81298.61,0.0,-0.95215,5e-05,6.62924]
[1778793316181,32.38,81297.46,0.0,-0.95219,5e-05,6.62521]
[1778793320209,32.38,81304.87,0.0,-0.95183,5e-05,6.6654]
[1778793325598,32.38,81305.97,0.0,-0.95177,5e-05,6.67281]
[1778793331287,32.39,81304.71,0.0,-0.95183,5e-05,6.66474]
[1778793336322,32.39,81301.48,0.0,-0.95196,5e-05,6.64974]
[1778793341357,32.39,81303.82,0.0,-0.95184,5e-05,6.66396]
[1778793345738,32.39,81315.86,0.0,-0.95126,5e-05,6.72853]
[1778793347399,32.4,81316.98,0.0,-0.9512,5e-05,6.73504]
[1778793352434,32.4,81322.53,0.0,-0.95093,5e-05,6.76574]
[1778793356462,32.4,81325.04,0.0,-0.9508,5e-05,6.77999]
[1778793361496,32.4,81326.73,0.0,-0.95071,5e-05,6.79006]
[1778793366531,32.4,81323.8,0.0,-0.95084,5e-05,6.77571]
[1778793371566,32.41,81325.33,0.0,-0.95076,5e-05,6.78496]
[1778793376601,32.41,81327.33,0.0,-0.95065,5e-05,6.79663]
[1778793381636,32.41,81330.43,0.0,-0.95049,5e-05,6.81408]
[1778793386671,32.41,81330.67,0.0,-0.95048,5e-05,6.81626]
[1778793390699,32.41,81324.92,0.0,-0.95074,5e-05,6.78657]
[1778793392713,32.41,81317.73,0.0,-0.9511,5e-05,6.74542]
[1778793394727,32.41,81313.52,0.0,-0.95129,5e-05,6.7238]
[1778793399764,32.42,81309.41,0.0,-0.95147,5e-05,6.70373]
[1778793400770,32.42,81302.62,0.0,-0.95179,5e-05,6.66854]
[1778793401776,32.42,81302.68,0.0,-0.95178,5e-05,6.66923]
[1778793406811,32.42,81300.33,0.0,-0.95187,5e-05,6.65885]
[1778793410839,32.42,81294.88,0.0,-0.95211,5e-05,6.63205]
[1778793415874,32.43,81291.39,0.0,-0.95225,5e-05,6.61607]
[1778793420909,32.43,81288.52,0.0,-0.95236,5e-05,6.60342]
[1778793426302,32.44,81287.64,0.0,-0.95238,5e-05,6.60149]
[1778793431986,32.44,81285.42,0.0,-0.95246,5e-05,6.59228]
[1778793437022,32.44,81286.61,0.0,-0.95239,5e-05,6.60071]
[1778793442056,32.45,81286.44,0.0,-0.95237,5e-05,6.60201]
[1778793447091,32.45,81285.27,0.0,-0.9524,5e-05,6.59851]
[1778793451119,32.46,81276.92,0.0,-0.95279,5e-05,6.55348]
[1778793452126,32.46,81276.22,0.0,-0.95282,5e-05,6.55035]
[1778793457161,32.46,81278.83,0.0,-0.95268,5e-05,6.56624]
[1778793461190,32.46,81275.01,0.0,-0.95284,5e-05,6.54777]
[1778793463203,32.46,81269.11,0.0,-0.9531,5e-05,6.51831]
[1778793466582,32.47,81260.21,0.0,-0.95349,5e-05,6.47423]
[1778793468238,32.47,81260.01,0.0,-0.95349,5e-05,6.47447]
[1778793472268,32.47,81254.58,0.0,-0.95372,4e-05,6.44895]
[1778793477302,32.48,81251.18,0.0,-0.95385,4e-05,6.43406]
[1778793478307,32.48,81257.35,0.0,-0.95356,4e-05,6.46604]
[1778793479315,32.48,81256.6,0.0,-0.95359,4e-05,6.46265]
[1778793484350,32.48,81255.75,0.0,-0.95361,4e-05,6.46057]
[1778793488378,32.49,81250.25,0.0,-0.95384,4e-05,6.43437]
[1778793493413,32.49,81248.47,0.0,-0.9539,4e-05,6.42771]
[1778793498449,32.49,81245.63,0.0,-0.95401,4e-05,6.41562]
[1778793501469,32.5,81233.54,0.0,-0.95453,4e-05,6.35577]
[1778793502477,32.5,81232.0,0.0,-0.95459,4e-05,6.34855]
[1778793507511,32.5,81233.81,0.0,-0.95449,4e-05,6.36053]
[1778793512546,32.51,81235.0,0.0,-0.95444,4e-05,6.36581]
[1778793517581,32.51,81236.02,0.0,-0.95437,4e-05,6.37368]
[1778793522617,32.52,81240.04,0.0,-0.95416,4e-05,6.39664]
[1778793527654,32.52,81245.18,0.0,-0.95391,4e-05,6.42508]
[1778793532688,32.53,81247.0,0.0,-0.95381,4e-05,6.43657]
[1778793537725,32.53,81248.02,0.0,-0.95375,4e-05,6.44398]
[1778793543766,32.53,81247.16,0.0,-0.95376,4e-05,6.44223]
[1778793548800,32.54,81246.87,0.0,-0.95376,4e-05,6.44293]
[1778793553836,32.54,81246.47,0.0,-0.95375,4e-05,6.44303]
[1778793558870,32.54,81243.09,0.0,-0.95389,4e-05,6.42801]
[1778793561892,32.55,81259.3,0.0,-0.95315,5e-05,6.51201]
[1778793562901,32.55,81261.27,0.0,-0.95305,5e-05,6.52242]
[1778793567933,32.55,81263.17,0.0,-0.95295,5e-05,6.53374]
[1778793572968,32.55,81265.51,0.0,-0.95286,5e-05,6.54379]
[1778793578004,32.56,81266.85,0.0,-0.95278,5e-05,6.5523]
[1778793583039,32.56,81270.8,0.0,-0.95259,5e-05,6.57424]
[1778793588075,32.56,81272.34,0.0,-0.9525,5e-05,6.58373]
[1778793593109,32.56,81272.71,0.0,-0.95247,5e-05,6.58715]
[1778793598145,32.57,81273.02,0.0,-0.95244,5e-05,6.59024]
[1778793605193,32.57,81273.43,0.0,-0.95241,5e-05,6.59444]
[1778793611235,32.57,81273.55,0.0,-0.95239,5e-05,6.59682]
[1778793615271,32.57,81267.17,0.0,-0.95267,5e-05,6.56454]
[1778793617641,32.57,81264.7,0.0,-0.95278,5e-05,6.55202]
[1778793621314,32.58,81259.13,0.0,-0.95303,5e-05,6.52384]
[1778793627711,32.58,81257.22,0.0,-0.95311,5e-05,6.51452]
[1778793633398,32.57,81257.86,0.0,-0.95312,5e-05,6.51312]
[1778793638432,32.57,81260.43,0.0,-0.95301,5e-05,6.52547]
[1778793639439,32.57,81266.55,0.0,-0.95273,5e-05,6.55673]
[1778793640446,32.57,81271.85,0.0,-0.95249,5e-05,6.58381]
[1778793641454,32.57,81272.28,0.0,-0.95248,5e-05,6.58578]
[1778793646488,32.57,81271.1,0.0,-0.95254,5e-05,6.57848]
[1778793650517,32.57,81276.64,0.0,-0.9523,5e-05,6.60606]
[1778793655552,32.57,81279.02,0.0,-0.9522,5e-05,6.617]
[1778793660598,32.56,81288.89,0.0,-0.95175,5e-05,6.667]
[1778793661594,32.56,81289.52,0.0,-0.95173,5e-05,6.66959]
[1778793666630,32.56,81289.5,0.0,-0.95175,5e-05,6.66755]
[1778793671666,32.56,81287.93,0.0,-0.95184,5e-05,6.65748]
[1778793676700,32.55,81285.32,0.0,-0.95198,5e-05,6.64205]
[1778793681740,32.55,81283.85,0.0,-0.95206,5e-05,6.63251]
[1778793686772,32.55,81283.2,0.0,-0.95211,5e-05,6.62717]
[1778793691806,32.54,81294.32,0.0,-0.95164,5e-05,6.67931]
[1778793692813,32.54,81301.48,0.0,-0.9513,5e-05,6.71755]
[1778793694828,32.55,81302.24,0.0,-0.95125,5e-05,6.72318]
[1778793700869,32.55,81302.45,0.0,-0.95123,5e-05,6.7255]
[1778793705904,32.55,81303.16,0.0,-0.95118,5e-05,6.73023]
[1778793707920,32.55,81310.29,0.0,-0.95085,5e-05,6.768]
[1778793708925,32.55,81314.05,0.0,-0.95067,5e-05,6.78791]
[1778793711952,32.55,81316.21,0.0,-0.95056,5e-05,6.79959]
[1778793716981,32.55,81317.96,0.0,-0.95048,5e-05,6.80932]
[1778793722015,32.55,81321.86,0.0,-0.95029,5e-05,6.83042]
[1778793728418,32.56,81324.39,0.0,-0.95016,5e-05,6.84452]
[1778793734100,32.56,81327.01,0.0,-0.95003,5e-05,6.85889]
[1778793743163,32.56,81328.58,0.0,-0.94995,5e-05,6.8681]
[1778793747192,32.56,81333.65,0.0,-0.9497,5e-05,6.89538]
[1778793752226,32.55,81335.01,0.0,-0.94969,5e-05,6.89546]
[1778793756255,32.55,81340.34,0.0,-0.94946,5e-05,6.92101]
[1778793758633,32.55,81347.97,0.0,-0.9491,5e-05,6.96105]
[1778793761289,32.55,81350.35,0.0,-0.94899,5e-05,6.97373]
[1778793766326,32.55,81350.41,0.0,-0.94899,5e-05,6.97389]
[1778793771360,32.55,81347.19,0.0,-0.94914,5e-05,6.9565]
[1778793777406,32.55,81345.79,0.0,-0.94921,5e-05,6.94882]
[1778793782438,32.55,81342.57,0.0,-0.94937,5e-05,6.93156]
[1778793785458,32.54,81323.3,0.0,-0.95029,5e-05,6.82925]
[1778793786473,32.54,81319.24,0.0,-0.95049,5e-05,6.80645]
[1778793791501,32.54,81318.28,0.0,-0.95053,5e-05,6.80223]
[1778793796536,32.55,81316.84,0.0,-0.95059,5e-05,6.79544]
[1778793802577,32.55,81315.76,0.0,-0.95064,5e-05,6.79066]
[1778793806605,32.55,81315.45,0.0,-0.95064,5e-05,6.78958]
[1778793811640,32.55,81314.13,0.0,-0.95073,5e-05,6.77968]
[1778793816676,32.55,81313.55,0.0,-0.95075,5e-05,6.77728]
[1778793821710,32.55,81312.43,0.0,-0.95079,5e-05,6.77208]
[1778793826745,32.55,81312.85,0.0,-0.95077,5e-05,6.77502]
[1778793831780,32.55,81312.62,0.0,-0.95077,5e-05,6.77453]
[1778793836815,32.56,81312.52,0.0,-0.95077,5e-05,6.77473]
[1778793843866,32.56,81313.33,0.0,-0.95072,5e-05,6.78]
[1778793849270,32.55,81314.31,0.0,-0.95069,5e-05,6.78362]
[1778793854941,32.55,81314.67,0.0,-0.95068,5e-05,6.78426]
[1778793860984,32.55,81314.01,0.0,-0.95075,5e-05,6.77725]
[1778793866020,32.55,81312.4,0.0,-0.95081,5e-05,6.76974]
[1778793871057,32.55,81317.37,0.0,-0.9506,5e-05,6.7931]
[1778793876092,32.55,81319.03,0.0,-0.95051,5e-05,6.80255]
[1778793881126,32.55,81316.5,0.0,-0.95063,5e-05,6.78911]
[1778793884147,32.55,81315.22,0.0,-0.95071,5e-05,6.78054]
[1778793889182,32.54,81316.84,0.0,-0.95066,5e-05,6.78614]
[1778793894217,32.54,81321.09,0.0,-0.95049,5e-05,6.80563]
[1778793899252,32.53,81323.28,0.0,-0.95041,5e-05,6.81427]
[1778793904287,32.53,81332.55,0.0,-0.94999,5e-05,6.86038]
[1778793905296,32.53,81333.01,0.0,-0.94998,5e-05,6.86217]
[1778793911336,32.52,81330.21,0.0,-0.95013,5e-05,6.8458]
[1778793916371,32.52,81326.18,0.0,-0.95031,5e-05,6.82522]
[1778793921406,32.53,81329.8,0.0,-0.95013,5e-05,6.84511]
[1778793923421,32.53,81333.09,0.0,-0.94997,5e-05,6.86273]
[1778793928456,32.53,81326.63,0.0,-0.95028,5e-05,6.829]
[1778793933490,32.52,81327.48,0.0,-0.95027,5e-05,6.82833]
[1778793938526,32.52,81328.6,0.0,-0.95025,5e-05,6.83124]
[1778793943561,32.51,81332.09,0.0,-0.95011,5e-05,6.84671]
[1778793948595,32.51,81330.3,0.0,-0.95022,5e-05,6.83426]
[1778793953637,32.5,81329.15,0.0,-0.95031,5e-05,6.82481]
[1778793955650,32.5,81325.16,0.0,-0.95051,5e-05,6.8027]
[1778793960682,32.5,81324.45,0.0,-0.95056,5e-05,6.79653]
[1778793965085,32.5,81329.93,0.0,-0.95031,5e-05,6.82504]
[1778793970751,32.5,81331.27,0.0,-0.95023,5e-05,6.83356]
[1778793976794,32.5,81332.0,0.0,-0.95018,5e-05,6.83878]
[1778793981828,32.5,81333.36,0.0,-0.95011,5e-05,6.84705]
[1778793986864,32.5,81334.19,0.0,-0.95006,5e-05,6.85247]
[1778793991901,32.5,81335.27,0.0,-0.95003,5e-05,6.85474]
[1778793996935,32.5,81338.67,0.0,-0.94989,5e-05,6.87062]
[1778794001970,32.5,81338.51,0.0,-0.94992,5e-05,6.86682]
[1778794008014,32.49,81338.92,0.0,-0.94992,5e-05,6.86679]
[1778794009021,32.49,81344.83,0.0,-0.94964,5e-05,6.89827]
[1778794010028,32.49,81351.47,0.0,-0.94932,5e-05,6.93369]
[1778794011034,32.49,81351.33,0.0,-0.94933,5e-05,6.93226]
[1778794016069,32.49,81351.87,0.0,-0.94934,5e-05,6.93172]
[1778794021104,32.48,81349.91,0.0,-0.94946,5e-05,6.91792]
[1778794026139,32.47,81348.03,0.0,-0.94958,5e-05,6.90466]
[1778794031177,32.47,81347.24,0.0,-0.94965,5e-05,6.89733]
[1778794036210,32.46,81346.09,0.0,-0.94973,5e-05,6.88818]
[1778794041245,32.46,81345.35,0.0,-0.94979,5e-05,6.88134]
[1778794046281,32.45,81344.36,0.0,-0.94987,5e-05,6.87323]
[1778794051316,32.45,81347.37,0.0,-0.94977,5e-05,6.88275]
[1778794056351,32.44,81343.33,0.0,-0.94999,5e-05,6.85843]
[1778794057357,32.44,81355.89,0.0,-0.9494,5e-05,6.92481]
[1778794058364,32.44,81361.97,0.0,-0.94911,5e-05,6.95668]
[1778794059371,32.44,81361.94,0.0,-0.94912,5e-05,6.95579]
[1778794064406,32.43,81358.36,0.0,-0.94932,5e-05,6.93294]
[1778794069441,32.43,81356.58,0.0,-0.94944,5e-05,6.91975]
[1778794074476,32.42,81358.66,0.0,-0.94938,5e-05,6.9271]
[1778794079511,32.41,81356.64,0.0,-0.94951,5e-05,6.9124]
[1778794084546,32.41,81357.0,0.0,-0.94953,5e-05,6.91042]
[1778794089581,32.4,81356.39,0.0,-0.94959,5e-05,6.90315]
[1778794094617,32.39,81355.83,0.0,-0.94966,5e-05,6.8961]
[1778794098644,32.39,81358.38,0.0,-0.94957,5e-05,6.90641]
[1778794103679,32.38,81358.58,0.0,-0.94959,5e-05,6.90329]
[1778794108722,32.37,81360.26,0.0,-0.94955,5e-05,6.90809]
[1778794110734,32.37,81371.36,0.0,-0.94902,5e-05,6.96671]
[1778794111742,32.37,81371.69,0.0,-0.94903,5e-05,6.96463]
[1778794118790,32.37,81372.02,0.0,-0.94904,5e-05,6.96361]
[1778794123825,32.37,81376.8,0.0,-0.94882,5e-05,6.98855]
[1778794128860,32.36,81380.95,0.0,-0.94862,5e-05,7.01003]
[1778794132888,32.36,81388.76,0.0,-0.94825,5e-05,7.05142]
[1778794134902,32.36,81392.07,0.0,-0.94809,5e-05,7.06881]
[1778794139937,32.36,81393.05,0.0,-0.94805,5e-05,7.07265]
[1778794143992,32.36,81399.19,0.0,-0.94776,5e-05,7.10515]
[1778794144984,32.36,81426.15,0.0,-0.94641,5e-05,7.25227]
[1778794146352,32.36,81428.92,0.0,-0.94628,5e-05,7.26699]
[1778794152031,32.35,81427.42,0.0,-0.94638,5e-05,7.25646]
[1778794157067,32.35,81427.7,0.0,-0.94637,5e-05,7.25696]
[1778794162102,32.35,81426.73,0.0,-0.94642,5e-05,7.25166]
[1778794167138,32.35,81426.02,0.0,-0.94646,5e-05,7.24765]
[1778794172172,32.35,81416.41,0.0,-0.94697,5e-05,7.19083]
[1778794173179,32.35,81411.62,0.0,-0.94721,5e-05,7.16397]
[1778794175193,32.35,81403.77,0.0,-0.94762,5e-05,7.12]
[1778794178214,32.34,81403.51,0.0,-0.94764,5e-05,7.11717]
[1778794181235,32.34,81398.33,0.0,-0.94791,5e-05,7.08758]
[1778794183249,32.34,81395.64,0.0,-0.94805,5e-05,7.07217]
[1778794190298,32.34,81395.36,0.0,-0.94809,5e-05,7.06828]
[1778794196341,32.33,81395.29,0.0,-0.94811,5e-05,7.06613]
[1778794201378,32.33,81392.58,0.0,-0.94825,5e-05,7.05011]
[1778794206778,32.33,81390.83,0.0,-0.94835,5e-05,7.03953]
[1778794212453,32.33,81392.01,0.0,-0.9483,5e-05,7.04468]
[1778794221523,32.32,81392.38,0.0,-0.9483,5e-05,7.04484]
[1778794222524,32.32,81386.9,0.0,-0.94857,5e-05,7.01496]
[1778794229573,32.32,81384.35,0.0,-0.94871,5e-05,6.9998]
[1778794233601,32.32,81378.9,0.0,-0.94901,5e-05,6.96593]
[1778794238636,32.32,81373.61,0.0,-0.94927,5e-05,6.93652]
[1778794243672,32.32,81373.34,0.0,-0.9493,5e-05,6.9341]
[1778794249714,32.32,81373.94,0.0,-0.94928,5e-05,6.93607]
[1778794254749,32.31,81373.52,0.0,-0.94931,5e-05,6.93273]
[1778794259784,32.31,81374.39,0.0,-0.94928,5e-05,6.93634]
[1778794265828,32.31,81377.92,0.0,-0.94912,5e-05,6.95405]
[1778794271872,32.31,81379.35,0.0,-0.94906,5e-05,6.96049]
[1778794273884,32.31,81392.28,0.0,-0.94843,5e-05,7.02993]
[1778794274891,32.31,81396.99,0.0,-0.9482,5e-05,7.05518]
[1778794279927,32.3,81401.38,0.0,-0.948,5e-05,7.07736]
[1778794284963,32.3,81402.61,0.0,-0.94795,5e-05,7.0823]
[1778794285970,32.3,81410.36,0.0,-0.94757,5e-05,7.12422]
[1778794286977,32.3,81411.91,0.0,-0.9475,5e-05,7.13192]
[1778794292018,32.29,81413.0,0.0,-0.94749,5e-05,7.13192]
[1778794296043,32.29,81415.18,0.0,-0.9474,5e-05,7.14195]
[1778794301075,32.29,81414.79,0.0,-0.94745,5e-05,7.13729]
[1778794306111,32.28,81404.99,0.0,-0.94796,5e-05,7.08114]
[1778794307485,32.28,81394.25,0.0,-0.94849,5e-05,7.02234]
[1778794308124,32.28,81394.25,0.0,-0.9485,5e-05,7.02198]
[1778794315173,32.28,81394.4,0.0,-0.94851,5e-05,7.02049]
[1778794327628,32.27,81408.06,0.0,-0.94787,5e-05,7.09093]
[1778794329272,32.27,81409.81,0.0,-0.94779,5e-05,7.09979]
[1778794334306,32.27,81408.72,0.0,-0.94786,5e-05,7.09194]
[1778794339341,32.26,81408.72,0.0,-0.94788,5e-05,7.09014]
[1778794344391,32.26,81410.15,0.0,-0.94782,5e-05,7.09615]
[1778794349411,32.26,81409.9,0.0,-0.94785,5e-05,7.09305]
[1778794354446,32.25,81409.68,0.0,-0.9479,5e-05,7.08645]
[1778794359482,32.25,81413.56,0.0,-0.94772,5e-05,7.10601]
[1778794361495,32.25,81418.47,0.0,-0.94749,5e-05,7.13215]
[1778794366529,32.25,81418.07,0.0,-0.94752,5e-05,7.128]
[1778794371565,32.24,81419.25,0.0,-0.94748,5e-05,7.13247]
[1778794376600,32.24,81421.86,0.0,-0.94737,5e-05,7.14467]
[1778794381635,32.24,81421.14,0.0,-0.94743,5e-05,7.1385]
[1778794386670,32.23,81424.07,0.0,-0.9473,5e-05,7.15219]
[1778794391707,32.23,81425.21,0.0,-0.94727,5e-05,7.15603]
[1778794394727,32.23,81431.48,0.0,-0.94697,5e-05,7.189]
[1778794399762,32.22,81435.14,0.0,-0.94681,5e-05,7.20649]
[1778794404852,32.22,81436.16,0.0,-0.94678,5e-05,7.20929]
[1778794407858,32.21,81445.37,0.0,-0.94633,5e-05,7.2585]
[1778794408864,32.21,81454.04,0.0,-0.9459,5e-05,7.306]
[1778794409871,32.21,81454.3,0.0,-0.94589,5e-05,7.30672]
[1778794413899,32.21,81460.52,0.0,-0.94562,5e-05,7.3347]
[1778794418933,32.2,81464.23,0.0,-0.94547,5e-05,7.35169]
[1778794424304,32.19,81461.89,0.0,-0.94563,5e-05,7.3342]
[1778794430013,32.19,81460.93,0.0,-0.94571,5e-05,7.32542]
[1778794435048,32.18,81460.91,0.0,-0.94574,5e-05,7.32205]
[1778794440084,32.18,81456.4,0.0,-0.946,5e-05,7.29374]
[1778794441090,32.18,81450.4,0.0,-0.94632,5e-05,7.25976]
[1778794442097,32.17,81450.18,0.0,-0.94633,5e-05,7.25795]
[1778794443108,32.17,81450.14,0.0,-0.94634,5e-05,7.25721]
[1778794448139,32.17,81449.95,0.0,-0.94637,5e-05,7.25364]
[1778794454182,32.16,81452.92,0.0,-0.94625,5e-05,7.26667]
[1778794460224,32.16,81450.62,0.0,-0.9464,5e-05,7.25105]
[1778794465259,32.15,81449.98,0.0,-0.94645,5e-05,7.24522]
[1778794470293,32.15,81449.88,0.0,-0.94648,5e-05,7.24245]
[1778794476672,32.15,81451.43,0.0,-0.94645,5e-05,7.2447]
[1778794482379,32.14,81450.71,0.0,-0.94651,5e-05,7.2382]
[1778794487413,32.14,81445.74,0.0,-0.94678,5e-05,7.20869]
[1778794494462,32.13,81442.23,0.0,-0.94698,5e-05,7.18679]
[1778794499498,32.13,81436.37,0.0,-0.94729,5e-05,7.15276]
[1778794504534,32.13,81434.3,0.0,-0.94743,5e-05,7.13742]
[1778794509570,32.12,81432.85,0.0,-0.94755,5e-05,7.12398]
[1778794514604,32.11,81432.33,0.0,-0.94763,5e-05,7.11568]
[1778794516955,32.1,81425.77,0.0,-0.94798,5e-05,7.07753]
[1778794519641,32.1,81423.14,0.0,-0.94814,5e-05,7.05998]
[1778794522663,32.09,81415.13,0.0,-0.94856,5e-05,7.01324]
[1778794523670,32.09,81414.51,0.0,-0.9486,5e-05,7.00892]
[1778794528708,32.08,81409.5,0.0,-0.94889,5e-05,6.97708]
[1778794533744,32.08,81409.26,0.0,-0.94897,5e-05,6.96764]
[1778794539783,32.07,81406.09,0.0,-0.94917,5e-05,6.94532]
[1778794541798,32.06,81415.96,0.0,-0.9487,5e-05,6.99723]
[1778794542805,32.06,81419.46,0.0,-0.94854,5e-05,7.01537]
[1778794546833,32.06,81421.33,0.0,-0.94848,5e-05,7.02171]
[1778794551868,32.05,81419.61,0.0,-0.94861,5e-05,7.00736]
[1778794556904,32.04,81418.96,0.0,-0.94869,5e-05,6.99889]
[1778794561969,32.03,81416.3,0.0,-0.94887,5e-05,6.97951]
[1778794566984,32.02,81417.49,0.0,-0.94885,5e-05,6.98115]
[1778794572020,32.01,81420.04,0.0,-0.94877,5e-05,6.99027]
[1778794577056,32.01,81421.67,0.0,-0.94873,5e-05,6.99447]
[1778794582091,32.0,81422.17,0.0,-0.94875,5e-05,6.99259]
[1778794587451,31.99,81423.46,0.0,-0.94874,5e-05,6.99418]
[1778794594176,31.98,81423.97,0.0,-0.94879,5e-05,6.98792]
[1778794599212,31.97,81424.26,0.0,-0.94881,5e-05,6.98516]
[1778794604252,31.97,81424.29,0.0,-0.94885,5e-05,6.98105]
[1778794609280,31.96,81424.34,0.0,-0.94889,5e-05,6.97712]
[1778794614315,31.95,81425.59,0.0,-0.94886,5e-05,6.97979]
[1778794619350,31.95,81426.12,0.0,-0.94887,5e-05,6.97857]
[1778794624385,31.94,81430.78,0.0,-0.94869,5e-05,6.99913]
[1778794629421,31.93,81431.24,0.0,-0.94871,5e-05,6.99738]
[1778794634455,31.92,81432.16,0.0,-0.9487,5e-05,6.99812]
[1778794639490,31.92,81430.6,0.0,-0.94882,5e-05,6.98529]
[1778794644526,31.91,81429.68,0.0,-0.9489,5e-05,6.97602]
[1778794649564,31.9,81426.17,0.0,-0.94911,5e-05,6.95269]
[1778794654595,31.89,81424.49,0.0,-0.94926,5e-05,6.9357]
[1778794659630,31.89,81428.58,0.0,-0.94909,5e-05,6.95385]
[1778794660637,31.89,81432.04,0.0,-0.94893,5e-05,6.97186]
[1778794663659,31.88,81437.5,0.0,-0.94869,5e-05,6.99902]
[1778794668693,31.87,81437.49,0.0,-0.94873,5e-05,6.99442]
[1778794672722,31.87,81449.0,0.0,-0.94819,5e-05,7.05397]
[1778794673730,31.87,81452.32,0.0,-0.94803,5e-05,7.07127]
[1778794676749,31.86,81460.7,0.0,-0.94764,5e-05,7.11452]
[1778794678091,31.86,81464.18,0.0,-0.94747,5e-05,7.13274]
[1778794683800,31.86,81469.24,0.0,-0.94723,5e-05,7.15905]
[1778794692862,31.85,81469.74,0.0,-0.94723,5e-05,7.15924]
[1778794697897,31.85,81473.31,0.0,-0.94706,5e-05,7.17775]
[1778794702937,31.85,81487.19,0.0,-0.94636,5e-05,7.25398]
[1778794703941,31.85,81490.52,0.0,-0.94619,5e-05,7.2723]
[1778794705956,31.85,81494.1,0.0,-0.94602,5e-05,7.29158]
[1778794711017,31.84,81493.77,0.0,-0.94608,5e-05,7.2837]
[1778794716024,31.84,81490.64,0.0,-0.94626,5e-05,7.26373]
[1778794721059,31.83,81489.7,0.0,-0.94633,5e-05,7.25605]
[1778794727101,31.83,81487.06,0.0,-0.9465,5e-05,7.23828]
[1778794732136,31.82,81481.85,0.0,-0.94679,5e-05,7.20662]
[1778794737172,31.82,81479.85,0.0,-0.94691,5e-05,7.19313]
[1778794742206,31.82,81478.56,0.0,-0.947,5e-05,7.1836]
[1778794744220,31.82,81465.69,0.0,-0.94766,5e-05,7.11115]
[1778794745227,31.81,81461.62,0.0,-0.94788,5e-05,7.08751]
[1778794746234,31.81,81459.53,0.0,-0.94799,5e-05,7.07489]
[1778794750262,31.81,81457.38,0.0,-0.94811,5e-05,7.06205]
[1778794752276,31.81,81451.97,0.0,-0.94839,5e-05,7.03179]
[1778794753284,31.81,81449.87,0.0,-0.94849,5e-05,7.02006]
[1778794758321,31.8,81447.39,0.0,-0.94866,5e-05,7.00191]
[1778794763357,31.79,81441.3,0.0,-0.949,5e-05,6.96417]
[1778794765371,31.79,81437.23,0.0,-0.94922,5e-05,6.94029]
[1778794766711,31.79,81431.21,0.0,-0.94953,5e-05,6.90591]
[1778794769399,31.79,81431.04,0.0,-0.94955,5e-05,6.90355]
[1778794771413,31.78,81436.45,0.0,-0.94932,5e-05,6.92795]
[1778794773430,31.78,81442.8,0.0,-0.94902,5e-05,6.96114]
[1778794778464,31.77,81442.99,0.0,-0.94905,5e-05,6.95817]
[1778794783497,31.77,81442.66,0.0,-0.94911,5e-05,6.95155]
[1778794788533,31.76,81443.21,0.0,-0.94912,5e-05,6.95057]
[1778794793568,31.75,81442.85,0.0,-0.94917,5e-05,6.9446]
[1778794799609,31.75,81443.0,0.0,-0.94921,5e-05,6.94065]
[1778794807003,31.74,81446.6,0.0,-0.94908,5e-05,6.95481]
[1778794809684,31.73,81455.86,0.0,-0.94864,5e-05,7.00326]
[1778794817077,31.72,81463.44,0.0,-0.94832,5e-05,7.03891]
[1778794818744,31.72,81456.64,0.0,-0.94868,5e-05,6.99967]
[1778794821765,31.71,81457.07,0.0,-0.94868,5e-05,6.9996]
[1778794827145,31.71,81452.79,0.0,-0.94893,5e-05,6.97204]
[1778794831833,31.7,81449.78,0.0,-0.94914,5e-05,6.94794]
[1778794833847,31.7,81450.25,0.0,-0.94913,5e-05,6.94898]
[1778794840897,31.69,81448.07,0.0,-0.94929,5e-05,6.93169]
[1778794845931,31.68,81445.01,0.0,-0.94947,5e-05,6.91118]
[1778794850966,31.68,81442.5,0.0,-0.94963,5e-05,6.89377]
[1778794857356,31.67,81441.99,0.0,-0.94969,5e-05,6.88666]
[1778794863056,31.66,81438.7,0.0,-0.9499,5e-05,6.86447]
[1778794868089,31.66,81437.23,0.0,-0.95,5e-05,6.85309]
[1778794874132,31.65,81437.12,0.0,-0.95004,5e-05,6.84844]
[1778794881183,31.64,81437.15,0.0,-0.95008,5e-05,6.84389]
[1778794886220,31.64,81434.94,0.0,-0.95022,5e-05,6.82854]
[1778794888234,31.63,81427.86,0.0,-0.95058,5e-05,6.78885]
[1778794890246,31.63,81423.0,0.0,-0.95082,5e-05,6.76141]
[1778794895281,31.63,81420.83,0.0,-0.95098,5e-05,6.74336]
[1778794903336,31.62,81418.68,0.0,-0.95112,5e-05,6.72766]
[1778794908371,31.62,81417.44,0.0,-0.9512,5e-05,6.71851]
[1778794910389,31.62,81423.7,0.0,-0.95091,5e-05,6.75128]
[1778794911395,31.61,81430.92,0.0,-0.95056,5e-05,6.78982]
[1778794912399,31.61,81433.32,0.0,-0.95045,5e-05,6.80225]
[1778794917434,31.61,81436.23,0.0,-0.95034,5e-05,6.81504]
[1778794923476,31.6,81435.92,0.0,-0.95038,5e-05,6.80975]
[1778794928516,31.6,81435.96,0.0,-0.95041,5e-05,6.80697]
[1778794933551,31.59,81435.91,0.0,-0.95044,5e-05,6.80371]
[1778794938586,31.59,81435.36,0.0,-0.95049,5e-05,6.79772]
[1778794943621,31.58,81435.34,0.0,-0.95052,5e-05,6.79467]
[1778794948657,31.58,81435.22,0.0,-0.95055,5e-05,6.79108]
[1778794950672,31.57,81428.41,0.0,-0.9509,5e-05,6.75251]
[1778794955706,31.57,81426.76,0.0,-0.95103,5e-05,6.73734]
[1778794958066,31.57,81416.77,0.0,-0.95152,5e-05,6.6826]
[1778794963768,31.56,81413.96,0.0,-0.95167,5e-05,6.66546]
[1778794968798,31.56,81412.18,0.0,-0.95178,5e-05,6.65371]
[1778794972826,31.56,81412.34,0.0,-0.95178,5e-05,6.6533]
[1778794974840,31.56,81415.33,0.0,-0.95164,5e-05,6.66864]
[1778794979876,31.55,81415.34,0.0,-0.95166,5e-05,6.66695]
[1778794984910,31.55,81415.51,0.0,-0.95167,5e-05,6.66613]
[1778794989946,31.55,81414.44,0.0,-0.95173,5e-05,6.65865]
[1778794996994,31.55,81414.31,0.0,-0.95176,5e-05,6.65556]
[1778795002030,31.54,81413.93,0.0,-0.9518,5e-05,6.6518]
[1778795006057,31.54,81417.82,0.0,-0.95162,5e-05,6.6712]
[1778795011092,31.54,81418.38,0.0,-0.95164,5e-05,6.6686]
[1778795016128,31.53,81420.34,0.0,-0.95156,5e-05,6.677]
[1778795022171,31.53,81419.46,0.0,-0.95163,5e-05,6.66959]
[1778795028214,31.52,81417.09,0.0,-0.95177,5e-05,6.65417]
[1778795033250,31.52,81421.84,0.0,-0.95156,5e-05,6.67744]
[1778795035263,31.52,81427.4,0.0,-0.9513,5e-05,6.7064]
[1778795040299,31.51,81432.14,0.0,-0.9511,5e-05,6.72944]
[1778795045336,31.51,81436.77,0.0,-0.95089,5e-05,6.75195]
[1778795050372,31.51,81439.01,0.0,-0.95081,5e-05,6.76158]
[1778795055406,31.5,81436.54,0.0,-0.95095,5e-05,6.74579]
[1778795059435,31.5,81426.08,0.0,-0.95147,5e-05,6.68755]
[1778795060441,31.5,81418.86,0.0,-0.95182,5e-05,6.64838]
[1778795061448,31.5,81413.24,0.0,-0.95209,5e-05,6.61798]
[1778795062459,31.5,81410.9,0.0,-0.95221,5e-05,6.60524]
[1778795063462,31.5,81418.72,0.0,-0.95184,5e-05,6.64691]
[1778795064470,31.5,81422.9,0.0,-0.95164,5e-05,6.6691]
[1778795069504,31.49,81421.0,0.0,-0.95174,5e-05,6.6574]
[1778795075546,31.49,81422.54,0.0,-0.95171,5e-05,6.66029]
[1778795078567,31.49,81415.97,0.0,-0.95203,5e-05,6.62418]
[1778795079576,31.49,81412.15,0.0,-0.95221,5e-05,6.60351]
[1778795085616,31.49,81411.85,0.0,-0.95224,5e-05,6.60075]
[1778795088983,31.49,81418.08,0.0,-0.95195,5e-05,6.63331]
[1778795090652,31.49,81419.3,0.0,-0.95189,5e-05,6.6396]
[1778795095686,31.48,81417.14,0.0,-0.95201,5e-05,6.62668]
[1778795101732,31.48,81418.68,0.0,-0.95195,5e-05,6.63337]
[1778795106763,31.48,81421.27,0.0,-0.95184,5e-05,6.64594]
[1778795111798,31.48,81424.91,0.0,-0.95168,5e-05,6.66403]
[1778795116833,31.47,81423.99,0.0,-0.95173,5e-05,6.65759]
[1778795121868,31.47,81424.01,0.0,-0.95175,5e-05,6.65594]
[1778795126904,31.47,81423.82,0.0,-0.95177,5e-05,6.65348]
[1778795131939,31.47,81417.65,0.0,-0.9521,5e-05,6.61534]
[1778795136975,31.46,81416.64,0.0,-0.95216,5e-05,6.60863]
[1778795142010,31.46,81415.48,0.0,-0.95223,5e-05,6.60113]
[1778795147045,31.46,81413.63,0.0,-0.95233,5e-05,6.58998]
[1778795152081,31.46,81412.52,0.0,-0.95239,5e-05,6.58282]
[1778795157116,31.45,81412.03,0.0,-0.95243,5e-05,6.579]
[1778795163158,31.45,81411.69,0.0,-0.95246,5e-05,6.57575]
[1778795169544,31.45,81411.31,0.0,-0.95249,5e-05,6.57231]
[1778795175242,31.45,81406.43,0.0,-0.95273,5e-05,6.54495]
[1778795180277,31.45,81406.7,0.0,-0.95273,5e-05,6.54549]
[1778795185313,31.44,81409.16,0.0,-0.95262,5e-05,6.55772]
[1778795187329,31.44,81403.3,0.0,-0.9529,5e-05,6.52624]
[1778795190352,31.44,81399.66,0.0,-0.95307,5e-05,6.50665]
[1778795193373,31.44,81393.88,0.0,-0.95337,5e-05,6.47233]
[1778795197408,31.44,81399.52,0.0,-0.9531,5e-05,6.50208]
[1778795202443,31.44,81394.13,0.0,-0.95336,5e-05,6.47328]
[1778795205464,31.44,81391.82,0.0,-0.95347,5e-05,6.46107]
[1778795210502,31.44,81387.46,0.0,-0.95367,5e-05,6.43818]
[1778795216543,31.44,81388.38,0.0,-0.95362,5e-05,6.44327]
[1778795221578,31.44,81388.08,0.0,-0.95363,5e-05,6.4419]
[1778795228631,31.44,81387.78,0.0,-0.95365,5e-05,6.44069]
[1778795233666,31.44,81387.8,0.0,-0.95364,5e-05,6.44111]
[1778795238702,31.45,81389.5,0.0,-0.95356,5e-05,6.45043]
[1778795243736,31.45,81391.24,0.0,-0.95347,5e-05,6.45998]
[1778795248771,31.45,81393.26,0.0,-0.95338,5e-05,6.47102]
[1778795253806,31.45,81393.75,0.0,-0.95337,5e-05,6.47042]
[1778795258842,31.45,81395.03,0.0,-0.95331,5e-05,6.47759]
[1778795264884,31.45,81395.76,0.0,-0.95327,5e-05,6.48195]
[1778795270245,31.45,81397.37,0.0,-0.95319,5e-05,6.49096]
[1778795275961,31.45,81398.41,0.0,-0.95314,5e-05,6.49686]
[1778795283012,31.45,81399.09,0.0,-0.9531,5e-05,6.50107]
[1778795290385,31.45,81399.12,0.0,-0.9531,5e-05,6.50178]
[1778795296104,31.45,81400.06,0.0,-0.95305,5e-05,6.50722]
[1778795301141,31.45,81401.22,0.0,-0.95299,5e-05,6.51372]
[1778795306174,31.45,81400.56,0.0,-0.95302,5e-05,6.51055]
[1778795311209,31.45,81400.85,0.0,-0.95303,5e-05,6.50887]
[1778795316244,31.46,81401.1,0.0,-0.95301,5e-05,6.51058]
[1778795321280,31.46,81401.36,0.0,-0.95299,5e-05,6.51233]
[1778795326315,31.46,81401.7,0.0,-0.95298,5e-05,6.5145]
[1778795329337,31.46,81396.02,0.0,-0.95324,5e-05,6.48463]
[1778795330665,31.46,81394.36,0.0,-0.95332,5e-05,6.47597]
[1778795336386,31.46,81393.9,0.0,-0.95333,5e-05,6.47428]
[1778795341421,31.46,81391.36,0.0,-0.95345,5e-05,6.46143]
[1778795346456,31.46,81389.0,0.0,-0.95355,5e-05,6.44961]
[1778795351492,31.46,81385.6,0.0,-0.9537,5e-05,6.43234]
[1778795354513,31.46,81391.41,0.0,-0.95343,5e-05,6.46337]
[1778795355519,31.46,81395.08,0.0,-0.95326,5e-05,6.48284]
[1778795358544,31.46,81399.57,0.0,-0.95304,5e-05,6.50673]
[1778795360907,31.46,81405.7,0.0,-0.95276,5e-05,6.53929]
[1778795368610,31.46,81407.69,0.0,-0.95266,5e-05,6.54968]
[1778795373645,31.46,81411.51,0.0,-0.95251,5e-05,6.56628]
[1778795378682,31.46,81414.82,0.0,-0.95235,5e-05,6.58381]
[1778795384757,31.46,81419.65,0.0,-0.95212,5e-05,6.60939]
[1778795387778,31.46,81424.67,0.0,-0.95189,5e-05,6.6361]
[1778795392814,31.46,81421.19,0.0,-0.95206,5e-05,6.61696]
[1778795395835,31.46,81415.21,0.0,-0.95234,5e-05,6.58486]
[1778795400869,31.46,81415.71,0.0,-0.95232,5e-05,6.5875]
[1778795404899,31.46,81410.41,0.0,-0.95257,5e-05,6.55927]
[1778795408937,31.46,81404.89,0.0,-0.95283,5e-05,6.53004]
[1778795410941,31.46,81401.04,0.0,-0.95301,5e-05,6.50976]
[1778795415979,31.46,81399.72,0.0,-0.95307,5e-05,6.50325]
[1778795421335,31.46,81385.0,0.0,-0.95375,5e-05,6.42612]
[1778795423036,31.46,81383.36,0.0,-0.95382,5e-05,6.41771]
[1778795429075,31.47,81382.32,0.0,-0.95386,5e-05,6.41361]
[1778795434108,31.47,81381.76,0.0,-0.9539,5e-05,6.40823]
[1778795436123,31.47,81375.43,0.0,-0.95419,5e-05,6.37552]
[1778795440152,31.47,81373.57,0.0,-0.95426,5e-05,6.3669]
[1778795445186,31.47,81371.28,0.0,-0.95436,5e-05,6.35632]
[1778795450220,31.48,81367.35,0.0,-0.95452,5e-05,6.33753]
[1778795455256,31.48,81366.01,0.0,-0.95457,5e-05,6.33199]
[1778795459284,31.48,81373.81,0.0,-0.9542,5e-05,6.37356]
[1778795460291,31.48,81381.56,0.0,-0.95384,5e-05,6.41467]
[1778795461616,31.48,81386.39,0.0,-0.95362,5e-05,6.44022]
[1778795467339,31.48,81390.16,0.0,-0.95343,5e-05,6.46081]
[1778795472375,31.48,81392.53,0.0,-0.95332,5e-05,6.47398]
[1778795477410,31.48,81393.85,0.0,-0.95325,5e-05,6.48168]
[1778795482445,31.49,81394.43,0.0,-0.95321,5e-05,6.48548]
[1778795487480,31.49,81396.71,0.0,-0.9531,5e-05,6.49826]
[1778795492515,31.49,81397.74,0.0,-0.95307,5e-05,6.50073]
[1778795497550,31.49,81397.54,0.0,-0.95308,5e-05,6.50026]
[1778795502588,31.49,81398.3,0.0,-0.95304,5e-05,6.50478]
[1778795507619,31.49,81397.7,0.0,-0.95306,5e-05,6.50211]
[1778795512654,31.49,81398.29,0.0,-0.95303,5e-05,6.50569]
[1778795518697,31.49,81398.39,0.0,-0.95302,5e-05,6.50679]
[1778795524051,31.49,81398.78,0.0,-0.95299,5e-05,6.50936]
[1778795529782,31.49,81395.65,0.0,-0.95314,5e-05,6.49342]
[1778795534817,31.49,81394.25,0.0,-0.9532,5e-05,6.4866]
[1778795539851,31.5,81393.05,0.0,-0.95325,5e-05,6.48084]
[1778795544887,31.5,81392.23,0.0,-0.95328,5e-05,6.47711]
[1778795549921,31.5,81391.68,0.0,-0.9533,5e-05,6.47477]
[1778795556970,31.5,81392.93,0.0,-0.95326,5e-05,6.47846]
[1778795562005,31.5,81392.29,0.0,-0.95329,5e-05,6.47557]
[1778795567040,31.5,81390.33,0.0,-0.95337,5e-05,6.46579]
[1778795572076,31.5,81390.14,0.0,-0.95338,5e-05,6.46535]
[1778795577110,31.5,81389.85,0.0,-0.95338,5e-05,6.46439]
[1778795582159,31.5,81389.34,0.0,-0.9534,5e-05,6.46227]
[1778795588202,31.5,81389.32,0.0,-0.9534,5e-05,6.46281]
[1778795593239,31.51,81391.06,0.0,-0.95331,5e-05,6.47249]
[1778795598272,31.51,81390.05,0.0,-0.95336,5e-05,6.46758]
[1778795603308,31.51,81389.83,0.0,-0.95336,5e-05,6.46687]
[1778795608342,31.51,81388.79,0.0,-0.95341,5e-05,6.46195]
[1778795613377,31.51,81389.17,0.0,-0.95341,5e-05,6.46076]
[1778795618412,31.51,81390.36,0.0,-0.95335,5e-05,6.4673]
[1778795624755,31.51,81390.58,0.0,-0.95334,5e-05,6.46869]
[1778795630497,31.51,81391.14,0.0,-0.95331,5e-05,6.47181]
[1778795636542,31.51,81391.23,0.0,-0.95331,5e-05,6.47233]
[1778795641575,31.51,81391.62,0.0,-0.95329,5e-05,6.47437]
[1778795645602,31.51,81396.9,0.0,-0.95304,5e-05,6.50222]
[1778795650637,31.51,81401.08,0.0,-0.95285,5e-05,6.52413]
[1778795655672,31.51,81402.02,0.0,-0.9528,5e-05,6.52898]
[1778795663730,31.51,81403.4,0.0,-0.95274,5e-05,6.53637]
[1778795668774,31.51,81402.94,0.0,-0.95276,5e-05,6.5341]
[1778795670781,31.51,81415.04,0.0,-0.95218,5e-05,6.59865]
[1778795672795,31.51,81414.99,0.0,-0.95221,5e-05,6.59464]
[1778795677830,31.51,81422.73,0.0,-0.95184,5e-05,6.63568]
[1778795680851,31.51,81423.58,0.0,-0.95181,5e-05,6.63983]
[1778795686893,31.51,81421.36,0.0,-0.95192,5e-05,6.62699]
[1778795692939,31.5,81421.28,0.0,-0.95194,5e-05,6.62553]
[1778795697974,31.5,81420.47,0.0,-0.95198,5e-05,6.62024]
[1778795703055,31.5,81404.09,0.0,-0.95277,5e-05,6.53191]
[1778795704052,31.5,81398.05,0.0,-0.95305,5e-05,6.49982]
[1778795705032,31.5,81397.14,0.0,-0.9531,5e-05,6.49499]
[1778795710092,31.5,81394.07,0.0,-0.95324,5e-05,6.47883]
[1778795715128,31.5,81392.54,0.0,-0.95331,5e-05,6.47086]
[1778795720161,31.5,81391.64,0.0,-0.95335,5e-05,6.46628]
[1778795725198,31.5,81388.68,0.0,-0.95349,5e-05,6.45091]
[1778795730232,31.5,81388.67,0.0,-0.95349,5e-05,6.45121]
[1778795735535,31.5,81389.43,0.0,-0.95347,5e-05,6.45211]
[1778795741323,31.5,81392.75,0.0,-0.95331,5e-05,6.46999]
[1778795746359,31.5,81394.67,0.0,-0.95322,5e-05,6.48042]
[1778795751394,31.51,81396.5,0.0,-0.95313,5e-05,6.4904]
[1778795755675,31.51,81391.78,0.0,-0.95335,5e-05,6.46594]
[1778795762471,31.51,81391.76,0.0,-0.95334,5e-05,6.46647]
[1778795767507,31.51,81388.94,0.0,-0.95347,5e-05,6.45228]
[1778795770527,31.51,81380.87,0.0,-0.95384,5e-05,6.41015]
[1778795771534,31.51,81377.04,0.0,-0.95401,5e-05,6.39052]
[1778795779590,31.51,81373.57,0.0,-0.95416,5e-05,6.37431]
[1778795784627,31.52,81371.91,0.0,-0.95422,5e-05,6.36682]
[1778795791674,31.52,81369.56,0.0,-0.95434,5e-05,6.35261]
[1778795796710,31.52,81369.99,0.0,-0.95431,5e-05,6.35602]
[1778795801747,31.52,81371.97,0.0,-0.95421,5e-05,6.36742]
[1778795806780,31.52,81374.26,0.0,-0.95409,5e-05,6.38035]
[1778795811814,31.52,81375.48,0.0,-0.95403,5e-05,6.38769]
[1778795816849,31.53,81376.22,0.0,-0.95399,5e-05,6.39253]
[1778795821884,31.53,81377.59,0.0,-0.95391,5e-05,6.40067]
[1778795826168,31.53,81366.15,0.0,-0.95443,5e-05,6.34168]
[1778795827928,31.53,81365.56,0.0,-0.95446,5e-05,6.33911]
[1778795832964,31.53,81363.55,0.0,-0.95454,5e-05,6.33008]
[1778795840019,31.54,81363.62,0.0,-0.95452,5e-05,6.33245]
[1778795842027,31.54,81346.66,0.0,-0.95528,5e-05,6.24583]
[1778795843035,31.54,81345.22,0.0,-0.95533,5e-05,6.23946]
[1778795848071,31.54,81345.78,0.0,-0.95528,5e-05,6.24506]
[1778795852099,31.55,81360.38,0.0,-0.95463,5e-05,6.31865]
[1778795853106,31.55,81364.04,0.0,-0.95446,5e-05,6.33795]
[1778795858142,31.55,81365.03,0.0,-0.9544,5e-05,6.34435]
[1778795863178,31.55,81363.73,0.0,-0.95445,5e-05,6.33882]
[1778795867204,31.55,81358.02,0.0,-0.9547,5e-05,6.31022]
[1778795872239,31.56,81357.12,0.0,-0.95473,5e-05,6.30706]
[1778795877274,31.56,81357.82,0.0,-0.95468,5e-05,6.31219]
[1778795882309,31.56,81358.08,0.0,-0.95466,5e-05,6.31501]
[1778795893388,31.57,81358.29,0.0,-0.95462,5e-05,6.31949]
[1778795899446,31.57,81358.38,0.0,-0.9546,5e-05,6.3219]
[1778795904483,31.57,81358.58,0.0,-0.95457,5e-05,6.32459]
[1778795910523,31.58,81358.52,0.0,-0.95456,5e-05,6.32629]
[1778795915559,31.58,81355.86,0.0,-0.95469,5e-05,6.31066]
[1778795920593,31.58,81348.78,0.0,-0.95499,5e-05,6.27571]
[1778795922607,31.59,81347.42,0.0,-0.95504,5e-05,6.2701]
[1778795927643,31.59,81343.68,0.0,-0.95519,5e-05,6.25341]
[1778795929658,31.59,81354.47,0.0,-0.95469,5e-05,6.30997]
[1778795930664,31.59,81355.88,0.0,-0.95462,5e-05,6.31792]
[1778795934691,31.59,81365.46,0.0,-0.95418,5e-05,6.36864]
[1778795935698,31.59,81367.27,0.0,-0.95409,5e-05,6.3785]
[1778795940733,31.6,81364.5,0.0,-0.95421,5e-05,6.36522]
[1778795947006,31.6,81366.02,0.0,-0.95412,5e-05,6.37454]
[1778795952819,31.6,81366.49,0.0,-0.95409,5e-05,6.37839]
[1778795957854,31.6,81369.01,0.0,-0.95396,5e-05,6.39265]
[1778795960875,31.6,81363.5,0.0,-0.95421,5e-05,6.36457]
[1778795965909,31.61,81365.57,0.0,-0.95411,5e-05,6.3766]
[1778795970945,31.61,81365.53,0.0,-0.9541,5e-05,6.37766]
[1778795975979,31.61,81365.38,0.0,-0.95412,5e-05,6.37455]
[1778795987287,31.62,81364.5,0.0,-0.95413,5e-05,6.37255]
[1778795993099,31.62,81358.49,0.0,-0.9544,5e-05,6.34261]
[1778795998134,31.62,81356.87,0.0,-0.95446,5e-05,6.33541]
[1778796003189,31.62,81359.34,0.0,-0.95433,5e-05,6.3496]
[1778796006210,31.62,81353.0,0.0,-0.95462,5e-05,6.31739]
[1778796011269,31.63,81351.28,0.0,-0.95468,5e-05,6.30975]
[1778796013262,31.63,81358.53,0.0,-0.95435,5e-05,6.34777]
[1778796017500,31.63,81377.34,0.0,-0.95348,5e-05,6.44665]
[1778796018299,31.63,81377.34,0.0,-0.95348,5e-05,6.44668]
[1778796020313,31.63,81372.44,0.0,-0.9537,5e-05,6.42113]
[1778796023335,31.63,81367.12,0.0,-0.95395,5e-05,6.39367]
[1778796028377,31.63,81366.83,0.0,-0.95395,5e-05,6.3929]
[1778796033408,31.63,81363.28,0.0,-0.95413,5e-05,6.37164]
[1778796038443,31.63,81362.54,0.0,-0.95416,5e-05,6.36882]
[1778796043479,31.63,81363.33,0.0,-0.95411,5e-05,6.37401]
[1778796047509,31.64,81369.07,0.0,-0.95384,5e-05,6.40481]
[1778796052541,31.64,81370.13,0.0,-0.95378,5e-05,6.41116]
[1778796057576,31.64,81370.03,0.0,-0.95378,5e-05,6.41151]
[1778796062613,31.64,81368.63,0.0,-0.95384,5e-05,6.40505]
[1778796066649,31.64,81362.16,0.0,-0.95413,5e-05,6.37211]
[1778796070679,31.64,81351.33,0.0,-0.95461,5e-05,6.31696]
[1778796071674,31.64,81345.57,0.0,-0.95487,5e-05,6.28753]
[1778796072681,31.65,81339.61,0.0,-0.95514,5e-05,6.25721]
[1778796077716,31.65,81331.84,0.0,-0.95547,4e-05,6.2195]
[1778796081752,31.65,81323.21,0.0,-0.95584,4e-05,6.1767]
[1778796083759,31.65,81318.27,0.0,-0.95606,4e-05,6.15133]
[1778796088792,31.66,81318.65,0.0,-0.95602,4e-05,6.15625]
[1778796093828,31.66,81319.33,0.0,-0.95599,4e-05,6.15921]
[1778796096849,31.66,81312.93,0.0,-0.95625,4e-05,6.12858]
[1778796099871,31.67,81322.15,0.0,-0.95583,4e-05,6.17739]
[1778796102116,31.67,81330.94,0.0,-0.95542,4e-05,6.22341]
[1778796106927,31.67,81339.14,0.0,-0.95503,5e-05,6.26806]
[1778796107935,31.67,81343.88,0.0,-0.95481,5e-05,6.29291]
[1778796112969,31.68,81343.35,0.0,-0.95482,5e-05,6.29218]
[1778796118004,31.68,81343.39,0.0,-0.9548,5e-05,6.29432]
[1778796122256,31.68,81351.79,0.0,-0.95441,5e-05,6.33924]
[1778796124047,31.69,81352.9,0.0,-0.95435,5e-05,6.34564]
[1778796129084,31.69,81353.02,0.0,-0.95433,5e-05,6.34768]
[1778796130092,31.69,81346.27,0.0,-0.95464,5e-05,6.313]
[1778796131099,31.69,81342.85,0.0,-0.95479,5e-05,6.29566]
[1778796136134,31.69,81346.5,0.0,-0.95461,5e-05,6.31621]
[1778796141168,31.69,81347.29,0.0,-0.95456,5e-05,6.32189]
[1778796146214,31.7,81349.91,0.0,-0.95442,5e-05,6.33694]
[1778796147221,31.7,81361.44,0.0,-0.95389,5e-05,6.39714]
[1778796148227,31.7,81356.19,0.0,-0.95413,5e-05,6.36998]
[1778796149235,31.7,81349.21,0.0,-0.95445,5e-05,6.33397]
[1778796150241,31.7,81346.38,0.0,-0.95458,5e-05,6.31958]
[1778796155276,31.7,81336.88,0.0,-0.95502,5e-05,6.2685]
[1778796156285,31.7,81336.4,0.0,-0.95503,5e-05,6.26702]
[1778796162540,31.71,81329.2,0.0,-0.95532,4e-05,6.2336]
[1778796165347,31.71,81331.76,0.0,-0.9552,5e-05,6.24801]
[1778796169376,31.71,81337.71,0.0,-0.95491,5e-05,6.28026]
[1778796174412,31.72,81337.37,0.0,-0.95491,5e-05,6.2804]
[1778796175419,31.72,81342.94,0.0,-0.95466,5e-05,6.30951]
[1778796176426,31.72,81358.27,0.0,-0.95395,5e-05,6.38934]
[1778796177433,31.72,81357.77,0.0,-0.95397,5e-05,6.38695]
[1778796182681,31.72,81356.6,0.0,-0.95402,5e-05,6.3821]
[1778796188510,31.72,81360.47,0.0,-0.95383,5e-05,6.40327]
[1778796193546,31.72,81356.19,0.0,-0.95402,5e-05,6.38177]
[1778796197574,31.73,81350.89,0.0,-0.95426,5e-05,6.35499]
[1778796202820,31.73,81343.0,0.0,-0.95461,5e-05,6.31511]
[1778796208655,31.73,81345.38,0.0,-0.95447,5e-05,6.33064]
[1778796213690,31.73,81347.53,0.0,-0.95439,5e-05,6.33921]
[1778796218726,31.74,81346.19,0.0,-0.95444,5e-05,6.33309]
[1778796220740,31.74,81340.18,0.0,-0.95471,5e-05,6.30246]
[1778796227789,31.74,81338.98,0.0,-0.95475,5e-05,6.29784]
[1778796232823,31.74,81338.23,0.0,-0.95478,5e-05,6.295]
[1778796237858,31.74,81339.63,0.0,-0.9547,5e-05,6.30319]
[1778796240880,31.74,81345.05,0.0,-0.95445,5e-05,6.33175]
[1778796242894,31.74,81339.8,0.0,-0.95469,5e-05,6.30504]
[1778796247928,31.75,81342.58,0.0,-0.95455,5e-05,6.32049]
[1778796251956,31.75,81348.01,0.0,-0.9543,5e-05,6.34946]
[1778796256991,31.75,81356.1,0.0,-0.95392,5e-05,6.39247]
[1778796260014,31.75,81360.86,0.0,-0.95369,5e-05,6.41771]
[1778796265047,31.75,81359.17,0.0,-0.95376,5e-05,6.40948]
[1778796269079,31.75,81350.51,0.0,-0.95416,5e-05,6.36504]
[1778796272097,31.75,81343.76,0.0,-0.95448,5e-05,6.32722]
[1778796277132,31.76,81345.02,0.0,-0.95441,5e-05,6.33496]
[1778796282167,31.76,81346.03,0.0,-0.95436,5e-05,6.34144]
[1778796287206,31.76,81343.72,0.0,-0.95445,5e-05,6.33078]
[1778796288211,31.76,81348.8,0.0,-0.95422,5e-05,6.35737]
[1778796289217,31.76,81356.56,0.0,-0.95386,5e-05,6.39792]
[1778796290225,31.76,81361.32,0.0,-0.95364,5e-05,6.42291]
[1778796291231,31.76,81361.92,0.0,-0.95361,5e-05,6.42618]
[1778796296268,31.76,81359.83,0.0,-0.9537,5e-05,6.41589]
[1778796301305,31.76,81363.29,0.0,-0.95353,5e-05,6.43449]
[1778796305331,31.76,81366.47,0.0,-0.95339,5e-05,6.45133]
[1778796310366,31.76,81364.81,0.0,-0.95346,5e-05,6.44281]
[1778796312380,31.76,81369.9,0.0,-0.95322,5e-05,6.46951]
[1778796313610,31.76,81378.84,0.0,-0.95281,5e-05,6.51648]
[1778796315402,31.76,81378.57,0.0,-0.95282,5e-05,6.51496]
[1778796317415,31.76,81385.18,0.0,-0.95251,5e-05,6.54972]
[1778796318422,31.76,81388.06,0.0,-0.95238,5e-05,6.56486]
[1778796323683,31.76,81388.94,0.0,-0.95234,5e-05,6.56903]
[1778796326479,31.76,81399.16,0.0,-0.95186,5e-05,6.62299]
[1778796327486,31.76,81401.74,0.0,-0.95173,5e-05,6.63657]
[1778796329499,31.76,81396.57,0.0,-0.95198,5e-05,6.60874]
[1778796333765,31.76,81401.98,0.0,-0.95176,5e-05,6.63327]
[1778796339570,31.76,81400.8,0.0,-0.95182,5e-05,6.6263]
[1778796342590,31.76,81405.37,0.0,-0.95161,5e-05,6.65015]
[1778796345611,31.76,81399.98,0.0,-0.95187,5e-05,6.62092]
[1778796350647,31.76,81401.52,0.0,-0.9518,5e-05,6.62846]
[1778796353904,31.76,81395.85,0.0,-0.95207,5e-05,6.59787]
[1778796359713,31.76,81395.51,0.0,-0.95209,5e-05,6.5957]
[1778796363985,31.75,81415.94,0.0,-0.95112,5e-05,6.7044]
[1778796364752,31.75,81415.94,0.0,-0.95112,5e-05,6.70417]
[1778796369784,31.75,81421.55,0.0,-0.95086,5e-05,6.73304]
[1778796374820,31.75,81423.68,0.0,-0.95077,5e-05,6.74305]
[1778796379856,31.75,81423.23,0.0,-0.95081,5e-05,6.73912]
[1778796384890,31.74,81426.44,0.0,-0.95067,5e-05,6.75486]
[1778796386905,31.74,81432.13,0.0,-0.9504,5e-05,6.78489]
[1778796391939,31.74,81430.03,0.0,-0.95054,5e-05,6.76798]
[1778796396975,31.74,81427.7,0.0,-0.95067,5e-05,6.7535]
[1778796397981,31.74,81422.2,0.0,-0.95094,5e-05,6.72354]
[1778796403018,31.73,81419.53,0.0,-0.95108,5e-05,6.7076]
[1778796408052,31.73,81425.03,0.0,-0.95083,5e-05,6.73551]
[1778796413087,31.73,81424.32,0.0,-0.95088,5e-05,6.72988]
[1778796417115,31.73,81416.68,0.0,-0.95126,5e-05,6.68759]
[1778796422150,31.72,81414.06,0.0,-0.9514,5e-05,6.67231]
[1778796427185,31.72,81415.08,0.0,-0.95136,5e-05,6.67662]
[1778796428192,31.72,81406.94,0.0,-0.95175,5e-05,6.63296]
[1778796433228,31.72,81402.25,0.0,-0.95198,5e-05,6.60734]
[1778796434479,31.72,81396.51,0.0,-0.95226,5e-05,6.57678]
[1778796437255,31.72,81391.66,0.0,-0.95249,5e-05,6.55098]
[1778796441283,31.72,81386.01,0.0,-0.95275,5e-05,6.52115]
[1778796448334,31.72,81384.72,0.0,-0.95281,5e-05,6.51461]
[1778796453367,31.72,81384.46,0.0,-0.95285,5e-05,6.50979]
[1778796458447,31.72,81378.23,0.0,-0.95314,5e-05,6.47715]
[1778796460453,31.72,81376.88,0.0,-0.9532,5e-05,6.47023]
[1778796465488,31.72,81378.99,0.0,-0.9531,5e-05,6.48167]
[1778796470523,31.72,81377.94,0.0,-0.95314,5e-05,6.47652]
[1778796475558,31.72,81376.64,0.0,-0.9532,5e-05,6.46994]
[1778796480594,31.72,81376.81,0.0,-0.95319,5e-05,6.47109]
[1778796482607,31.72,81382.52,0.0,-0.95292,5e-05,6.50118]
[1778796487644,31.72,81384.5,0.0,-0.95283,5e-05,6.5116]
[1778796492680,31.72,81378.03,0.0,-0.95313,5e-05,6.4774]
[1778796493689,31.72,81378.47,0.0,-0.95311,5e-05,6.47974]
[1778796498728,31.72,81376.84,0.0,-0.95319,5e-05,6.47138]
[1778796503760,31.72,81378.73,0.0,-0.9531,5e-05,6.4816]
[1778796504983,31.72,81386.02,0.0,-0.95275,5e-05,6.52006]
[1778796510809,31.72,81385.79,0.0,-0.95276,5e-05,6.51888]
[1778796515845,31.72,81386.89,0.0,-0.95274,5e-05,6.52113]
[1778796520879,31.72,81391.41,0.0,-0.95252,5e-05,6.54495]
[1778796525125,31.72,81397.97,0.0,-0.95222,5e-05,6.57953]
[1778796530950,31.72,81401.85,0.0,-0.95204,5e-05,6.59965]
[1778796535984,31.72,81406.79,0.0,-0.95181,5e-05,6.62533]
[1778796541022,31.72,81406.42,0.0,-0.95183,5e-05,6.6227]
[1778796546056,31.72,81405.95,0.0,-0.95186,5e-05,6.61951]
[1778796552098,31.72,81406.83,0.0,-0.95182,5e-05,6.62339]
[1778796557133,31.72,81405.51,0.0,-0.95189,5e-05,6.61567]
[1778796562173,31.72,81407.08,0.0,-0.95182,5e-05,6.62328]
[1778796567204,31.71,81404.52,0.0,-0.95195,5e-05,6.60895]
[1778796570224,31.71,81411.94,0.0,-0.9516,5e-05,6.648]
[1778796575259,31.71,81410.16,0.0,-0.95172,5e-05,6.63394]
[1778796578280,31.71,81403.52,0.0,-0.95204,5e-05,6.59812]
[1778796583316,31.71,81402.7,0.0,-0.95209,5e-05,6.59317]
[1778796585329,31.71,81410.72,0.0,-0.95171,5e-05,6.63555]
[1778796590364,31.71,81410.13,0.0,-0.95174,5e-05,6.6315]
[1778796595399,31.71,81409.63,0.0,-0.95177,5e-05,6.62802]
[1778796600434,31.71,81411.3,0.0,-0.9517,5e-05,6.63608]
[1778796605691,31.7,81415.78,0.0,-0.9515,5e-05,6.65915]
[1778796611512,31.7,81412.79,0.0,-0.95165,5e-05,6.6421]
[1778796617556,31.7,81415.07,0.0,-0.95155,5e-05,6.65332]
[1778796622592,31.7,81417.13,0.0,-0.95146,5e-05,6.66354]
[1778796627627,31.7,81421.79,0.0,-0.95124,5e-05,6.68769]
[1778796629641,31.7,81424.67,0.0,-0.95111,5e-05,6.70275]
[1778796632662,31.7,81431.49,0.0,-0.95081,5e-05,6.73516]
[1778796633669,31.7,81436.57,0.0,-0.95056,5e-05,6.76232]
[1778796634681,31.7,81435.45,0.0,-0.95062,5e-05,6.75595]
[1778796638705,31.69,81439.24,0.0,-0.95045,5e-05,6.77506]
[1778796643739,31.69,81437.63,0.0,-0.95054,5e-05,6.76441]
[1778796648775,31.69,81436.77,0.0,-0.9506,5e-05,6.75776]
[1778796653810,31.68,81434.97,0.0,-0.95071,5e-05,6.74601]
[1778796659855,31.68,81434.83,0.0,-0.95074,5e-05,6.7428]
[1778796663883,31.68,81427.96,0.0,-0.95109,5e-05,6.70408]
[1778796664890,31.67,81424.91,0.0,-0.95124,5e-05,6.68732]
[1778796667911,31.67,81417.68,0.0,-0.95159,5e-05,6.64757]
[1778796673953,31.67,81420.89,0.0,-0.95145,5e-05,6.66312]
[1778796678988,31.67,81424.06,0.0,-0.95131,5e-05,6.67877]
[1778796684023,31.67,81426.45,0.0,-0.95121,5e-05,6.69002]
[1778796689059,31.66,81427.41,0.0,-0.95118,5e-05,6.69389]
[1778796694093,31.66,81426.92,0.0,-0.95124,5e-05,6.68636]
[1778796696327,31.66,81411.95,0.0,-0.95196,5e-05,6.60585]
[1778796702149,31.66,81409.95,0.0,-0.95206,5e-05,6.59447]
[1778796713227,31.66,81409.46,0.0,-0.9521,5e-05,6.59054]
[1778796718261,31.66,81406.12,0.0,-0.95226,5e-05,6.57226]
[1778796723297,31.66,81402.67,0.0,-0.95243,5e-05,6.55363]
[1778796725311,31.66,81407.84,0.0,-0.95218,5e-05,6.58097]
[1778796730346,31.65,81407.14,0.0,-0.95222,5e-05,6.57681]
[1778796735380,31.65,81406.28,0.0,-0.95227,5e-05,6.57186]
[1778796737394,31.65,81411.9,0.0,-0.952,5e-05,6.60158]
[1778796742429,31.65,81413.55,0.0,-0.95193,5e-05,6.60978]
[1778796747466,31.65,81420.52,0.0,-0.9516,5e-05,6.64633]
[1778796752500,31.65,81421.71,0.0,-0.95157,5e-05,6.64814]
[1778796757541,31.65,81421.0,0.0,-0.95162,5e-05,6.64342]
[1778796762571,31.65,81423.78,0.0,-0.95149,5e-05,6.65731]
[1778796767605,31.65,81421.33,0.0,-0.95162,5e-05,6.64328]
[1778796772644,31.64,81420.4,0.0,-0.95167,5e-05,6.63743]
[1778796777679,31.64,81423.09,0.0,-0.95155,5e-05,6.65098]
[1778796782715,31.64,81426.51,0.0,-0.95139,5e-05,6.6683]
[1778796787749,31.64,81422.84,0.0,-0.95158,5e-05,6.64752]
[1778796792785,31.64,81421.55,0.0,-0.95165,5e-05,6.63958]
[1778796797820,31.63,81426.16,0.0,-0.95144,5e-05,6.66315]
[1778796802855,31.63,81426.72,0.0,-0.95142,5e-05,6.66499]
[1778796807890,31.63,81430.42,0.0,-0.95126,5e-05,6.6837]
[1778796812927,31.63,81433.24,0.0,-0.95116,5e-05,6.69394]
[1778796817963,31.63,81434.3,0.0,-0.95112,5e-05,6.69841]
[1778796822997,31.62,81436.4,0.0,-0.95103,5e-05,6.70849]
[1778796825013,31.62,81441.53,0.0,-0.95078,5e-05,6.73567]
[1778796830055,31.62,81443.3,0.0,-0.95071,5e-05,6.74385]
[1778796834076,31.62,81448.96,0.0,-0.95044,5e-05,6.77338]
[1778796839109,31.62,81451.88,0.0,-0.95031,5e-05,6.78759]
[1778796845152,31.61,81454.14,0.0,-0.95022,5e-05,6.79781]
[1778796850191,31.61,81453.39,0.0,-0.95028,5e-05,6.79165]
[1778796855225,31.61,81452.41,0.0,-0.95034,5e-05,6.7846]
[1778796862274,31.6,81456.5,0.0,-0.95016,5e-05,6.80424]
[1778796867529,31.6,81458.53,0.0,-0.95008,5e-05,6.81338]
[1778796873352,31.6,81457.1,0.0,-0.9502,5e-05,6.79958]
[1778796878388,31.59,81456.08,0.0,-0.95027,5e-05,6.79223]
[1778796883421,31.59,81459.6,0.0,-0.95011,5e-05,6.80951]
[1778796885436,31.59,81465.76,0.0,-0.94981,5e-05,6.84225]
[1778796890470,31.58,81470.14,0.0,-0.94962,5e-05,6.86391]
[1778796892484,31.58,81477.65,0.0,-0.94925,5e-05,6.90405]
[1778796897520,31.58,81477.35,0.0,-0.94929,5e-05,6.89973]
[1778796902556,31.57,81473.27,0.0,-0.94952,5e-05,6.87475]
[1778796907592,31.57,81473.89,0.0,-0.94951,5e-05,6.87562]
[1778796912625,31.56,81472.75,0.0,-0.94959,5e-05,6.86694]
[1778796917663,31.56,81470.72,0.0,-0.94971,5e-05,6.8534]
[1778796920681,31.56,81457.68,0.0,-0.95037,5e-05,6.78108]
[1778796923702,31.56,81450.02,0.0,-0.95075,5e-05,6.73853]
[1778796928738,31.55,81442.45,0.0,-0.95113,5e-05,6.69624]
[1778796933773,31.55,81436.72,0.0,-0.95144,5e-05,6.66078]
[1778796938807,31.55,81434.92,0.0,-0.95154,5e-05,6.65015]
[1778796944853,31.55,81431.24,0.0,-0.95173,5e-05,6.62933]
[1778796950895,31.55,81430.37,0.0,-0.95178,5e-05,6.62365]
[1778796956937,31.55,81428.63,0.0,-0.95187,5e-05,6.61331]
[1778796961978,31.54,81429.45,0.0,-0.95184,5e-05,6.61683]
[1778796967009,31.54,81433.05,0.0,-0.95167,5e-05,6.6352]
[1778796973052,31.54,81434.25,0.0,-0.95163,5e-05,6.64048]
[1778796976074,31.54,81425.26,0.0,-0.95206,5e-05,6.59177]
[1778796977084,31.54,81414.45,0.0,-0.95258,5e-05,6.53402]
[1778796978306,31.54,81411.99,0.0,-0.9527,5e-05,6.52091]
[1778796985139,31.54,81410.76,0.0,-0.95276,5e-05,6.51429]
[1778796991181,31.54,81408.77,0.0,-0.95287,5e-05,6.50011]
[1778796996224,31.54,81405.95,0.0,-0.95302,5e-05,6.48382]
[1778796998448,31.54,81388.71,0.0,-0.95382,5e-05,6.39318]
[1778797004272,31.53,81394.06,0.0,-0.95359,5e-05,6.4192]
[1778797010314,31.53,81397.06,0.0,-0.95348,5e-05,6.43169]
[1778797015361,31.52,81402.05,0.0,-0.95327,5e-05,6.45526]
[1778797020394,31.51,81405.85,0.0,-0.95317,5e-05,6.46751]
[1778797023418,31.51,81398.75,0.0,-0.95352,5e-05,6.42794]
[1778797028712,31.51,81399.82,0.0,-0.95347,5e-05,6.43384]
[1778797034493,31.51,81400.9,0.0,-0.95341,5e-05,6.44061]
[1778797036510,31.51,81409.69,0.0,-0.953,5e-05,6.4859]
[1778797041541,31.5,81409.18,0.0,-0.95305,5e-05,6.48019]
[1778797046576,31.5,81408.4,0.0,-0.95312,5e-05,6.47312]
[1778797051611,31.49,81404.46,0.0,-0.95335,5e-05,6.44581]
[1778797056646,31.49,81404.83,0.0,-0.95336,5e-05,6.44491]
[1778797061681,31.48,81406.29,0.0,-0.95332,5e-05,6.44973]
[1778797066716,31.48,81406.3,0.0,-0.95334,5e-05,6.4469]
[1778797071751,31.47,81405.36,0.0,-0.95341,5e-05,6.43926]
[1778797072761,31.47,81397.73,0.0,-0.95381,5e-05,6.39454]
[1778797077793,31.46,81394.56,0.0,-0.95401,5e-05,6.37194]
[1778797082829,31.45,81394.59,0.0,-0.95403,5e-05,6.37009]
[1778797087865,31.45,81392.3,0.0,-0.95413,5e-05,6.35818]
[1778797088871,31.46,81382.67,0.0,-0.95454,5e-05,6.31173]
[1778797091893,31.45,81376.93,0.0,-0.95486,5e-05,6.27637]
[1778797095921,31.44,81381.94,0.0,-0.95469,5e-05,6.29499]
[1778797096930,31.44,81393.71,0.0,-0.95415,5e-05,6.3568]
[1778797101962,31.44,81390.93,0.0,-0.95428,5e-05,6.34195]
[1778797106999,31.43,81393.22,0.0,-0.95419,5e-05,6.35228]
[1778797112033,31.43,81396.5,0.0,-0.95407,5e-05,6.36421]
[1778797117068,31.43,81396.28,0.0,-0.95409,5e-05,6.36268]
[1778797122103,31.43,81394.48,0.0,-0.95419,5e-05,6.35158]
[1778797127138,31.42,81394.73,0.0,-0.95419,5e-05,6.35129]
[1778797132173,31.42,81394.61,0.0,-0.95421,5e-05,6.34904]
[1778797137208,31.42,81393.88,0.0,-0.95426,5e-05,6.34365]
[1778797142244,31.42,81393.96,0.0,-0.95427,5e-05,6.3425]
[1778797147278,31.41,81392.15,0.0,-0.95436,5e-05,6.33147]
[1778797152314,31.41,81391.74,0.0,-0.9544,5e-05,6.32777]
[1778797158355,31.41,81391.24,0.0,-0.95444,5e-05,6.32326]
[1778797163390,31.4,81395.36,0.0,-0.95426,5e-05,6.34314]
[1778797168425,31.4,81392.53,0.0,-0.95441,5e-05,6.32658]
[1778797173459,31.4,81393.22,0.0,-0.95442,5e-05,6.32497]
[1778797178495,31.4,81394.53,0.0,-0.95435,5e-05,6.33225]
[1778797183532,31.4,81393.9,0.0,-0.95436,5e-05,6.33066]
[1778797186553,31.4,81380.07,0.0,-0.95499,5e-05,6.25963]
[1778797187559,31.41,81377.88,0.0,-0.95509,5e-05,6.24872]
[1778797192597,31.41,81380.18,0.0,-0.95496,5e-05,6.26277]
[1778797197631,31.41,81380.12,0.0,-0.95494,5e-05,6.26479]
[1778797202706,31.41,81380.93,0.0,-0.9549,5e-05,6.27022]
[1778797206731,31.41,81381.55,0.0,-0.95488,5e-05,6.27236]
[1778797207738,31.41,81381.52,0.0,-0.95488,5e-05,6.272]
[1778797212774,31.42,81383.7,0.0,-0.95477,5e-05,6.28502]
[1778797218814,31.42,81384.74,0.0,-0.95469,5e-05,6.29323]
[1778797224857,31.43,81385.75,0.0,-0.95462,5e-05,6.30126]
[1778797229891,31.43,81386.0,0.0,-0.95459,5e-05,6.30483]
[1778797234926,31.43,81385.92,0.0,-0.9546,5e-05,6.30315]
[1778797240969,31.44,81386.21,0.0,-0.95456,5e-05,6.30742]
[1778797244998,31.44,81399.11,0.0,-0.95395,5e-05,6.37663]
[1778797250322,31.44,81399.65,0.0,-0.95393,5e-05,6.37901]
[1778797256080,31.44,81398.5,0.0,-0.954,5e-05,6.37077]
[1778797261114,31.43,81397.3,0.0,-0.95407,5e-05,6.3626]
[1778797266148,31.43,81395.64,0.0,-0.95417,5e-05,6.35203]
[1778797271183,31.43,81395.23,0.0,-0.9542,5e-05,6.348]
[1778797276219,31.42,81394.61,0.0,-0.95425,5e-05,6.34295]
[1778797281254,31.42,81398.89,0.0,-0.95406,5e-05,6.36353]
[1778797286289,31.42,81403.49,0.0,-0.95387,5e-05,6.38581]
[1778797294346,31.41,81399.16,0.0,-0.95412,5e-05,6.3566]
[1778797297369,31.41,81393.2,0.0,-0.9544,5e-05,6.3243]
[1778797299382,31.41,81395.77,0.0,-0.95429,5e-05,6.33781]
[1778797304421,31.41,81399.81,0.0,-0.95408,5e-05,6.36081]
[1778797309451,31.41,81402.64,0.0,-0.95397,5e-05,6.37387]
[1778797315495,31.41,81408.57,0.0,-0.9537,5e-05,6.40348]
[1778797320817,31.4,81410.44,0.0,-0.95364,5e-05,6.41095]
[1778797326573,31.4,81413.67,0.0,-0.9535,5e-05,6.42599]
[1778797331608,31.4,81415.84,0.0,-0.95342,5e-05,6.43542]
[1778797336643,31.39,81418.18,0.0,-0.95333,5e-05,6.44572]
[1778797342686,31.39,81418.59,0.0,-0.95333,5e-05,6.44538]
[1778797347721,31.38,81416.34,0.0,-0.95346,5e-05,6.43133]
[1778797353762,31.38,81414.92,0.0,-0.95358,5e-05,6.41718]
[1778797358797,31.38,81414.14,0.0,-0.95363,5e-05,6.41092]
[1778797359804,31.38,81405.79,0.0,-0.95403,5e-05,6.36656]
[1778797364839,31.37,81400.96,0.0,-0.95427,5e-05,6.33945]
[1778797369877,31.37,81398.55,0.0,-0.95439,5e-05,6.32512]
[1778797374914,31.37,81397.36,0.0,-0.95446,5e-05,6.31715]
[1778797379949,31.36,81397.95,0.0,-0.95445,5e-05,6.31855]
[1778797384983,31.36,81396.85,0.0,-0.95452,5e-05,6.3112]
[1778797391054,31.36,81396.94,0.0,-0.95453,5e-05,6.30982]
[1778797396087,31.36,81396.39,0.0,-0.95457,5e-05,6.30547]
[1778797401122,31.35,81396.35,0.0,-0.95458,5e-05,6.30382]
[1778797412196,31.35,81396.52,0.0,-0.95463,5e-05,6.29805]
[1778797419249,31.34,81395.78,0.0,-0.95468,5e-05,6.29234]
[1778797428311,31.34,81395.99,0.0,-0.95469,5e-05,6.29115]
[1778797433346,31.34,81394.89,0.0,-0.95475,5e-05,6.28418]
[1778797440395,31.34,81395.48,0.0,-0.95474,5e-05,6.2856]
[1778797445430,31.33,81403.08,0.0,-0.9544,5e-05,6.32415]
[1778797447444,31.33,81407.78,0.0,-0.95418,5e-05,6.34818]
[1778797449458,31.33,81412.49,0.0,-0.95397,5e-05,6.37224]
[1778797454493,31.33,81414.7,0.0,-0.95389,5e-05,6.38187]
[1778797459530,31.33,81410.67,0.0,-0.95406,5e-05,6.36202]
[1778797464563,31.33,81408.3,0.0,-0.95416,5e-05,6.35103]
[1778797467583,31.33,81416.49,0.0,-0.95377,5e-05,6.39505]
[1778797468591,31.33,81416.34,0.0,-0.95377,5e-05,6.39448]
[1778797473627,31.34,81416.7,0.0,-0.95377,5e-05,6.39393]
[1778797478664,31.34,81418.47,0.0,-0.95368,5e-05,6.40437]
[1778797483698,31.34,81417.15,0.0,-0.95373,5e-05,6.39845]
[1778797488734,31.34,81413.5,0.0,-0.95391,5e-05,6.37812]
[1778797493769,31.33,81411.24,0.0,-0.95404,5e-05,6.36378]
[1778797498805,31.33,81406.98,0.0,-0.95424,5e-05,6.34116]
[1778797507871,31.33,81409.63,0.0,-0.95412,5e-05,6.35401]
[1778797509894,31.33,81415.24,0.0,-0.95386,5e-05,6.38407]
[1778797514922,31.34,81418.03,0.0,-0.95371,5e-05,6.40029]
[1778797519957,31.34,81420.03,0.0,-0.95361,5e-05,6.41206]
[1778797525999,31.34,81423.75,0.0,-0.95342,5e-05,6.43312]
[1778797532303,31.34,81426.43,0.0,-0.95331,5e-05,6.44504]
[1778797538106,31.34,81430.4,0.0,-0.95311,5e-05,6.4674]
[1778797543141,31.35,81432.13,0.0,-0.95302,5e-05,6.47764]
[1778797548176,31.35,81433.49,0.0,-0.95294,5e-05,6.4859]
[1778797553211,31.35,81435.4,0.0,-0.95284,5e-05,6.49709]
[1778797555229,31.35,81441.12,0.0,-0.95257,5e-05,6.52794]
[1778797560263,31.35,81441.77,0.0,-0.95253,5e-05,6.53222]
[1778797565295,31.35,81441.09,0.0,-0.95256,5e-05,6.52946]
[1778797571338,31.35,81441.74,0.0,-0.95251,5e-05,6.534]
[1778797576372,31.35,81438.4,0.0,-0.95268,5e-05,6.5157]
[1778797581408,31.35,81434.02,0.0,-0.95291,5e-05,6.48992]
[1778797585436,31.35,81428.29,0.0,-0.95319,5e-05,6.45825]
[1778797590470,31.35,81422.54,0.0,-0.95345,5e-05,6.42886]
[1778797596512,31.35,81420.51,0.0,-0.95356,5e-05,6.41585]
[1778797602805,31.35,81415.97,0.0,-0.95376,5e-05,6.39316]
[1778797608596,31.35,81420.13,0.0,-0.95357,5e-05,6.41429]
[1778797613631,31.35,81424.13,0.0,-0.95338,5e-05,6.43652]
[1778797618666,31.35,81427.18,0.0,-0.95324,5e-05,6.45166]
[1778797623701,31.35,81429.37,0.0,-0.95316,5e-05,6.46086]
[1778797628740,31.35,81429.6,0.0,-0.95315,5e-05,6.46176]
[1778797633018,31.35,81434.8,0.0,-0.9529,5e-05,6.49029]
[1778797638806,31.35,81436.0,0.0,-0.95283,5e-05,6.49782]
[1778797643841,31.35,81433.56,0.0,-0.95294,5e-05,6.48573]
[1778797648876,31.35,81431.07,0.0,-0.95305,5e-05,6.47344]
[1778797653911,31.36,81430.19,0.0,-0.9531,5e-05,6.46614]
[1778797658947,31.36,81430.05,0.0,-0.9531,5e-05,6.4664]
[1778797663982,31.36,81432.58,0.0,-0.95297,5e-05,6.48086]
[1778797671032,31.36,81436.63,0.0,-0.95277,5e-05,6.50378]
[1778797676070,31.36,81434.98,0.0,-0.95284,5e-05,6.49618]
[1778797681105,31.37,81428.97,0.0,-0.95311,5e-05,6.46531]
[1778797683369,31.37,81419.65,0.0,-0.95355,5e-05,6.41568]
[1778797687148,31.36,81411.11,0.0,-0.95397,5e-05,6.36905]
[1778797692182,31.36,81405.98,0.0,-0.95422,5e-05,6.34043]
[1778797698224,31.36,81402.87,0.0,-0.95438,5e-05,6.32213]
[1778797703509,31.35,81399.32,0.0,-0.95456,5e-05,6.30188]
[1778797709301,31.35,81397.47,0.0,-0.95466,5e-05,6.29023]
[1778797714336,31.35,81395.9,0.0,-0.95477,5e-05,6.27688]
[1778797720378,31.34,81395.45,0.0,-0.95481,5e-05,6.27269]
[1778797727427,31.34,81393.16,0.0,-0.95493,5e-05,6.25875]
[1778797732462,31.34,81391.99,0.0,-0.955,5e-05,6.25129]
[1778797739512,31.34,81391.29,0.0,-0.95505,5e-05,6.2458]
[1778797742532,31.33,81399.45,0.0,-0.95468,5e-05,6.2875]
[1778797747569,31.33,81403.62,0.0,-0.9545,5e-05,6.30758]
[1778797752604,31.33,81401.59,0.0,-0.95461,5e-05,6.29526]
[1778797757639,31.32,81405.27,0.0,-0.95446,5e-05,6.31283]
[1778797759659,31.32,81411.5,0.0,-0.95417,5e-05,6.3455]
[1778797764689,31.33,81416.04,0.0,-0.95394,5e-05,6.37089]
[1778797769724,31.33,81417.33,0.0,-0.95387,5e-05,6.37916]
[1778797774759,31.33,81419.36,0.0,-0.95379,5e-05,6.38706]
[1778797779795,31.33,81419.45,0.0,-0.95378,5e-05,6.38897]
[1778797784829,31.34,81420.57,0.0,-0.95371,5e-05,6.39628]
[1778797787850,31.34,81426.08,0.0,-0.95344,5e-05,6.42624]
[1778797792885,31.34,81424.67,0.0,-0.9535,5e-05,6.41988]
[1778797797920,31.34,81423.97,0.0,-0.95352,5e-05,6.41738]
[1778797804222,31.34,81426.91,0.0,-0.95337,5e-05,6.4344]
[1778797810011,31.35,81429.81,0.0,-0.95322,5e-05,6.45122]
[1778797815043,31.35,81429.42,0.0,-0.95323,5e-05,6.45028]
[1778797820078,31.35,81428.82,0.0,-0.95325,5e-05,6.44823]
[1778797825116,31.35,81427.05,0.0,-0.95332,5e-05,6.43994]
[1778797827129,31.35,81421.35,0.0,-0.95359,5e-05,6.41023]
[1778797829144,31.35,81419.68,0.0,-0.95366,5e-05,6.40197]
[1778797834434,31.36,81420.12,0.0,-0.95365,5e-05,6.40238]
[1778797841230,31.36,81420.78,0.0,-0.9536,5e-05,6.40748]
[1778797847270,31.36,81420.8,0.0,-0.95359,5e-05,6.40914]
[1778797854574,31.37,81420.29,0.0,-0.95359,5e-05,6.4085]
[1778797858347,31.36,81426.85,0.0,-0.9533,5e-05,6.44141]
[1778797862385,31.36,81433.3,0.0,-0.953,5e-05,6.47513]
[1778797867410,31.36,81439.84,0.0,-0.95268,5e-05,6.5107]
[1778797872445,31.36,81442.1,0.0,-0.95257,5e-05,6.52328]
[1778797877480,31.36,81442.98,0.0,-0.95252,5e-05,6.52847]
[1778797880501,31.36,81448.04,0.0,-0.95228,5e-05,6.55579]
[1778797885536,31.37,81448.87,0.0,-0.95224,5e-05,6.56044]
[1778797893592,31.37,81445.85,0.0,-0.9524,5e-05,6.54099]
[1778797898627,31.37,81443.0,0.0,-0.95254,5e-05,6.5259]
[1778797903663,31.37,81441.76,0.0,-0.9526,5e-05,6.51933]
[1778797908698,31.37,81438.84,0.0,-0.95273,5e-05,6.50382]
[1778797913732,31.37,81441.91,0.0,-0.95259,5e-05,6.52021]
[1778797918768,31.37,81444.28,0.0,-0.95248,5e-05,6.53279]
[1778797923809,31.37,81446.05,0.0,-0.95239,5e-05,6.54214]
[1778797925820,31.37,81454.62,0.0,-0.95198,5e-05,6.58798]
[1778797930867,31.36,81458.6,0.0,-0.95179,5e-05,6.60883]
[1778797932869,31.36,81464.04,0.0,-0.95153,5e-05,6.63787]
[1778797938912,31.36,81467.06,0.0,-0.9514,5e-05,6.65312]
[1778797943951,31.36,81467.74,0.0,-0.95137,5e-05,6.65584]
[1778797948982,31.36,81470.44,0.0,-0.95125,5e-05,6.66949]
[1778797954020,31.36,81472.47,0.0,-0.95118,5e-05,6.67578]
[1778797958045,31.36,81477.95,0.0,-0.95092,5e-05,6.70464]
[1778797960059,31.35,81482.78,0.0,-0.95069,5e-05,6.73038]
[1778797963081,31.35,81487.06,0.0,-0.95049,5e-05,6.75278]
[1778797968116,31.35,81486.17,0.0,-0.95055,5e-05,6.74623]
[1778797973150,31.35,81486.2,0.0,-0.95056,5e-05,6.74471]
[1778797975425,31.35,81480.34,0.0,-0.95086,5e-05,6.71182]
[1778797981208,31.34,81479.7,0.0,-0.9509,5e-05,6.70689]
[1778797986246,31.34,81477.27,0.0,-0.95104,5e-05,6.69225]
[1778797992288,31.34,81476.19,0.0,-0.95111,5e-05,6.68468]
[1778797997323,31.34,81481.74,0.0,-0.95085,5e-05,6.71344]
[1778797998331,31.34,81483.55,0.0,-0.95076,5e-05,6.72297]
[1778798001352,31.33,81490.18,0.0,-0.95044,5e-05,6.75809]
[1778798004373,31.33,81497.29,0.0,-0.9501,5e-05,6.79584]
[1778798005636,31.33,81497.05,0.0,-0.95012,5e-05,6.79362]
[1778798011422,31.33,81498.51,0.0,-0.95009,5e-05,6.79578]
[1778798016458,31.32,81499.11,0.0,-0.95009,5e-05,6.79668]
[1778798021492,31.32,81503.92,0.0,-0.94986,5e-05,6.82115]
[1778798026529,31.32,81501.7,0.0,-0.94999,5e-05,6.80741]
[1778798031562,31.31,81502.22,0.0,-0.94998,5e-05,6.80814]
[1778798036597,31.31,81503.25,0.0,-0.94995,5e-05,6.81213]
[1778798041634,31.31,81505.33,0.0,-0.94986,5e-05,6.82196]
[1778798043649,31.31,81493.98,0.0,-0.95043,5e-05,6.75908]
[1778798045919,31.31,81487.52,0.0,-0.95075,5e-05,6.72336]
[1778798051705,31.3,81482.63,0.0,-0.951,5e-05,6.69552]
[1778798056739,31.3,81479.27,0.0,-0.95118,5e-05,6.6763]
[1778798061774,31.3,81476.68,0.0,-0.95131,5e-05,6.66139]
[1778798066809,31.3,81476.58,0.0,-0.95132,5e-05,6.66001]
[1778798071845,31.3,81476.22,0.0,-0.95137,5e-05,6.65343]
[1778798077887,31.3,81474.9,0.0,-0.95145,5e-05,6.64521]
[1778798079901,31.3,81466.46,0.0,-0.95186,5e-05,6.59927]
[1778798084937,31.29,81465.35,0.0,-0.95192,5e-05,6.59278]
[1778798090980,31.29,81465.02,0.0,-0.95194,5e-05,6.59039]
[1778798096283,31.29,81464.45,0.0,-0.95197,5e-05,6.58676]
[1778798102057,31.29,81462.31,0.0,-0.95209,5e-05,6.57382]
[1778798108106,31.29,81460.45,0.0,-0.9522,5e-05,6.56115]
[1778798113139,31.28,81462.17,0.0,-0.95212,5e-05,6.56997]
[1778798118173,31.28,81463.27,0.0,-0.9521,5e-05,6.57332]
[1778798122202,31.28,81469.11,0.0,-0.95184,5e-05,6.60165]
[1778798127237,31.27,81470.0,0.0,-0.95182,5e-05,6.60371]
[1778798132271,31.27,81469.28,0.0,-0.95189,5e-05,6.59555]
[1778798137307,31.27,81470.29,0.0,-0.95184,5e-05,6.60043]
[1778798142343,31.27,81467.73,0.0,-0.95197,5e-05,6.58604]
[1778798147378,31.27,81465.16,0.0,-0.9521,5e-05,6.57173]
[1778798152415,31.27,81465.25,0.0,-0.9521,5e-05,6.57184]
[1778798157450,31.27,81467.42,0.0,-0.952,5e-05,6.58317]
[1778798163491,31.26,81468.75,0.0,-0.95194,5e-05,6.58979]
[1778798169535,31.26,81468.58,0.0,-0.95195,5e-05,6.58831]
[1778798172555,31.26,81468.87,0.0,-0.95194,5e-05,6.5896]
[1778798174569,31.26,81469.65,0.0,-0.95191,5e-05,6.59363]
[1778798179604,31.26,81468.87,0.0,-0.95195,5e-05,6.58885]
[1778798184639,31.26,81469.14,0.0,-0.95194,5e-05,6.58983]
[1778798189674,31.26,81466.52,0.0,-0.95207,5e-05,6.57529]
[1778798194709,31.26,81466.69,0.0,-0.95209,5e-05,6.57221]
[1778798196994,31.26,81460.25,0.0,-0.9524,5e-05,6.53751]
[1778798202766,31.26,81462.05,0.0,-0.95231,5e-05,6.54726]
[1778798207800,31.26,81462.87,0.0,-0.95229,5e-05,6.54967]
[1778798214849,31.25,81463.42,0.0,-0.95231,5e-05,6.54796]
[1778798217870,31.25,81468.73,0.0,-0.95207,5e-05,6.57456]
[1778798223912,31.24,81472.62,0.0,-0.95192,5e-05,6.59127]
[1778798228954,31.23,81471.92,0.0,-0.95199,5e-05,6.58396]
[1778798233985,31.23,81471.61,0.0,-0.95203,5e-05,6.57882]
[1778798239020,31.22,81469.84,0.0,-0.95215,5e-05,6.56588]
[1778798244055,31.21,81468.23,0.0,-0.95226,5e-05,6.55384]
[1778798246073,31.21,81459.69,0.0,-0.95268,5e-05,6.50667]
[1778798250107,31.21,81454.61,0.0,-0.95295,5e-05,6.47711]
[1778798254128,31.21,81462.48,0.0,-0.95261,5e-05,6.51415]
[1778798255137,31.21,81472.23,0.0,-0.95214,5e-05,6.56663]
[1778798260173,31.21,81474.17,0.0,-0.95204,5e-05,6.57695]
[1778798265206,31.21,81474.22,0.0,-0.95204,5e-05,6.57703]
[1778798270241,31.21,81473.65,0.0,-0.95207,5e-05,6.57373]
[1778798272254,31.21,81468.35,0.0,-0.95233,5e-05,6.54507]
[1778798277573,31.2,81469.67,0.0,-0.95227,5e-05,6.55212]
[1778798283333,31.2,81469.17,0.0,-0.95229,5e-05,6.54926]
[1778798287644,31.2,81462.43,0.0,-0.95262,5e-05,6.5129]
[1778798293405,31.2,81460.05,0.0,-0.95273,5e-05,6.50018]
[1778798298439,31.2,81458.47,0.0,-0.95281,5e-05,6.49185]
[1778798304486,31.21,81459.26,0.0,-0.95277,5e-05,6.49625]
[1778798309521,31.21,81458.64,0.0,-0.95279,5e-05,6.49307]
[1778798317858,31.21,81456.34,0.0,-0.95293,5e-05,6.4775]
[1778798323662,31.21,81455.84,0.0,-0.95295,5e-05,6.47509]
[1778798333731,31.21,81455.66,0.0,-0.95295,5e-05,6.4746]
[1778798338767,31.21,81456.68,0.0,-0.9529,5e-05,6.48026]
[1778798343802,31.21,81458.88,0.0,-0.95279,5e-05,6.49221]
[1778798348837,31.21,81460.13,0.0,-0.95273,5e-05,6.49912]
[1778798353871,31.21,81461.09,0.0,-0.95268,5e-05,6.50452]
[1778798356892,31.21,81456.28,0.0,-0.95291,5e-05,6.47897]
[1778798361927,31.21,81455.3,0.0,-0.95295,5e-05,6.47424]
[1778798368210,31.21,81453.75,0.0,-0.95302,5e-05,6.46667]
[1778798370990,31.21,81460.74,0.0,-0.95269,5e-05,6.5044]
[1778798372001,31.21,81466.41,0.0,-0.95244,5e-05,6.53123]
[1778798373005,31.21,81477.09,0.0,-0.95192,5e-05,6.58876]
[1778798378280,31.21,81480.29,0.0,-0.95177,5e-05,6.60563]
[1778798384083,31.21,81481.08,0.0,-0.95174,5e-05,6.60935]
[1778798389118,31.21,81476.52,0.0,-0.95196,5e-05,6.5843]
[1778798394153,31.21,81476.31,0.0,-0.95197,5e-05,6.58282]
[1778798399190,31.21,81476.55,0.0,-0.95197,5e-05,6.58372]
[1778798403221,31.21,81469.91,0.0,-0.95229,5e-05,6.54725]
[1778798408260,31.21,81471.53,0.0,-0.95222,5e-05,6.55548]
[1778798409263,31.21,81479.44,0.0,-0.95184,5e-05,6.59811]
[1778798416310,31.2,81481.71,0.0,-0.95173,5e-05,6.60953]
[1778798421346,31.2,81484.6,0.0,-0.9516,5e-05,6.62451]
[1778798426380,31.2,81488.72,0.0,-0.95141,5e-05,6.64613]
[1778798431416,31.2,81490.03,0.0,-0.95137,5e-05,6.6487]
[1778798436451,31.2,81491.23,0.0,-0.95132,5e-05,6.65435]
[1778798441487,31.2,81491.59,0.0,-0.95132,5e-05,6.65531]
[1778798446520,31.2,81489.25,0.0,-0.95144,5e-05,6.64172]
[1778798451556,31.19,81486.92,0.0,-0.95156,5e-05,6.62823]
[1778798456591,31.19,81486.12,0.0,-0.95161,5e-05,6.62314]
[1778798461626,31.19,81485.29,0.0,-0.95165,5e-05,6.61793]
[1778798468917,31.19,81488.43,0.0,-0.95151,5e-05,6.63402]
[1778798471697,31.19,81492.14,0.0,-0.95133,5e-05,6.65367]
[1778798476731,31.19,81491.51,0.0,-0.95137,5e-05,6.64919]
[1778798481766,31.19,81494.08,0.0,-0.95125,5e-05,6.66221]
[1778798483780,31.19,81502.27,0.0,-0.95085,5e-05,6.70654]
[1778798489057,31.18,81509.06,0.0,-0.95053,5e-05,6.74221]
[1778798494857,31.18,81510.94,0.0,-0.95048,5e-05,6.74742]
[1778798499893,31.18,81511.3,0.0,-0.95047,5e-05,6.74801]
[1778798504943,31.18,81511.44,0.0,-0.95048,5e-05,6.74745]
[1778798513000,31.17,81510.08,0.0,-0.95056,5e-05,6.7377]
[1778798518035,31.17,81509.83,0.0,-0.95059,5e-05,6.7351]
[1778798523070,31.17,81510.13,0.0,-0.95058,5e-05,6.73558]
[1778798528104,31.17,81509.62,0.0,-0.95062,5e-05,6.73166]
[1778798533141,31.16,81509.05,0.0,-0.95066,5e-05,6.7274]
[1778798539409,31.16,81506.79,0.0,-0.95078,5e-05,6.71368]
[1778798547238,31.16,81507.35,0.0,-0.95077,5e-05,6.71521]
[1778798552273,31.16,81505.94,0.0,-0.95087,5e-05,6.70288]
[1778798557308,31.16,81498.74,0.0,-0.95123,5e-05,6.66271]
[1778798562344,31.16,81497.7,0.0,-0.95129,5e-05,6.6564]
[1778798567379,31.15,81502.97,0.0,-0.95104,5e-05,6.68448]
[1778798572414,31.15,81510.24,0.0,-0.95069,5e-05,6.72335]
[1778798577455,31.15,81511.84,0.0,-0.95062,5e-05,6.73109]
[1778798582483,31.15,81510.45,0.0,-0.9507,5e-05,6.72252]
[1778798587519,31.15,81510.37,0.0,-0.95071,5e-05,6.72125]
[1778798592554,31.15,81510.42,0.0,-0.95071,5e-05,6.7207]
[1778798596584,31.15,81504.26,0.0,-0.95102,5e-05,6.68632]
[1778798601617,31.14,81499.94,0.0,-0.95124,5e-05,6.6622]
[1778798606652,31.14,81497.59,0.0,-0.95136,5e-05,6.64895]
[1778798611688,31.14,81496.08,0.0,-0.95146,5e-05,6.63661]
[1778798613705,31.14,81489.11,0.0,-0.95181,5e-05,6.59854]
[1778798616723,31.14,81486.11,0.0,-0.95195,5e-05,6.58216]
[1778798621758,31.14,81485.25,0.0,-0.952,5e-05,6.57735]
[1778798626794,31.14,81484.88,0.0,-0.95202,5e-05,6.57515]
[1778798631828,31.14,81484.68,0.0,-0.95203,5e-05,6.57381]
[1778798636864,31.14,81484.02,0.0,-0.95206,5e-05,6.56993]
[1778798641900,31.14,81483.48,0.0,-0.95209,5e-05,6.56666]
[1778798648956,31.14,81483.46,0.0,-0.9521,5e-05,6.56604]
[1778798653984,31.14,81482.68,0.0,-0.95214,5e-05,6.56142]
[1778798659029,31.14,81480.03,0.0,-0.95227,5e-05,6.54673]
[1778798660250,31.14,81471.82,0.0,-0.95267,5e-05,6.50239]
[1778798666076,31.14,81472.19,0.0,-0.95265,5e-05,6.50435]
[1778798673121,31.14,81472.99,0.0,-0.95264,5e-05,6.50497]
[1778798678156,31.14,81473.04,0.0,-0.95263,5e-05,6.50523]
[1778798685205,31.14,81473.54,0.0,-0.95261,5e-05,6.50789]
[1778798688227,31.14,81482.7,0.0,-0.95217,5e-05,6.55719]
[1778798693262,31.14,81483.83,0.0,-0.95212,5e-05,6.56298]
[1778798698296,31.14,81487.22,0.0,-0.95196,5e-05,6.581]
[1778798703331,31.14,81489.19,0.0,-0.95186,5e-05,6.59135]
[1778798708367,31.14,81485.63,0.0,-0.95204,5e-05,6.57186]
[1778798713403,31.14,81486.48,0.0,-0.952,5e-05,6.57641]
[1778798718437,31.14,81487.74,0.0,-0.95194,5e-05,6.58319]
[1778798723472,31.14,81486.2,0.0,-0.95201,5e-05,6.57483]
[1778798728508,31.14,81486.83,0.0,-0.95198,5e-05,6.57826]
[1778798733542,31.14,81486.89,0.0,-0.952,5e-05,6.57493]
[1778798741598,31.14,81486.53,0.0,-0.95202,5e-05,6.57302]
[1778798746635,31.14,81485.91,0.0,-0.95205,5e-05,6.56971]
[1778798753683,31.14,81485.8,0.0,-0.95205,5e-05,6.5692]
[1778798758719,31.14,81488.57,0.0,-0.95192,5e-05,6.58414]
[1778798763752,31.14,81488.06,0.0,-0.95194,5e-05,6.58134]
[1778798768791,31.14,81487.68,0.0,-0.95196,5e-05,6.57925]
[1778798774830,31.14,81488.72,0.0,-0.95191,5e-05,6.58482]
[1778798779864,31.14,81490.35,0.0,-0.95183,5e-05,6.59354]
[1778798783895,31.14,81499.4,0.0,-0.95139,5e-05,6.64272]
[1778798784904,31.14,81505.92,0.0,-0.95107,5e-05,6.67825]
[1778798785908,31.13,81512.64,0.0,-0.95074,5e-05,6.71494]
[1778798786915,31.13,81518.39,0.0,-0.95045,5e-05,6.74637]
[1778798787922,31.13,81519.77,0.0,-0.95039,5e-05,6.75374]
[1778798792957,31.13,81519.87,0.0,-0.95042,5e-05,6.7494]
[1778798797992,31.13,81522.55,0.0,-0.9503,5e-05,6.76301]
[1778798803034,31.13,81524.22,0.0,-0.95022,5e-05,6.77088]
[1778798806052,31.13,81523.39,0.0,-0.95027,5e-05,6.76537]
[1778798811312,31.12,81521.49,0.0,-0.95039,5e-05,6.75319]
[1778798820150,31.12,81519.67,0.0,-0.9505,5e-05,6.74102]
[1778798825186,31.12,81517.32,0.0,-0.95063,5e-05,6.7268]
[1778798830220,31.12,81516.82,0.0,-0.95066,5e-05,6.72282]
[1778798835256,31.11,81516.21,0.0,-0.9507,5e-05,6.71829]
[1778798840290,31.11,81515.84,0.0,-0.95073,5e-05,6.71486]
[1778798845325,31.11,81515.22,0.0,-0.95078,5e-05,6.71028]
[1778798851591,31.11,81506.95,0.0,-0.95122,5e-05,6.65985]
[1778798852382,31.11,81506.95,0.0,-0.95122,5e-05,6.65967]
[1778798857418,31.11,81504.03,0.0,-0.95137,5e-05,6.64304]
[1778798861663,31.1,81496.98,0.0,-0.95173,5e-05,6.60416]
[1778798867487,31.1,81498.88,0.0,-0.95164,5e-05,6.61404]
[1778798872523,31.1,81501.64,0.0,-0.9515,5e-05,6.62865]
[1778798877558,31.1,81504.28,0.0,-0.95138,5e-05,6.64258]
[1778798882593,31.1,81507.83,0.0,-0.95121,5e-05,6.66145]
[1778798883600,31.1,81486.13,0.0,-0.95227,5e-05,6.5435]
[1778798888634,31.1,81484.17,0.0,-0.95236,5e-05,6.53328]
[1778798893673,31.1,81480.33,0.0,-0.95254,5e-05,6.51297]
[1778798898705,31.1,81477.99,0.0,-0.95265,5e-05,6.50088]
[1778798903740,31.1,81479.04,0.0,-0.9526,5e-05,6.50698]
[1778798906763,31.11,81487.1,0.0,-0.95221,5e-05,6.55061]
[1778798911797,31.1,81487.29,0.0,-0.95222,5e-05,6.54794]
[1778798916831,31.1,81485.89,0.0,-0.95229,5e-05,6.54039]
[1778798922098,31.11,81485.89,0.0,-0.95229,5e-05,6.54045]
[1778798927908,31.11,81484.83,0.0,-0.95234,5e-05,6.53482]
[1778798932943,31.11,81483.19,0.0,-0.95242,5e-05,6.52611]
[1778798937977,31.11,81483.14,0.0,-0.95242,5e-05,6.52603]
[1778798942238,31.11,81477.77,0.0,-0.95268,5e-05,6.49723]
[1778798945035,31.11,81477.04,0.0,-0.95271,5e-05,6.49351]
[1778798950063,31.11,81477.76,0.0,-0.95267,5e-05,6.4978]
[1778798955098,31.11,81480.36,0.0,-0.95254,5e-05,6.51212]
[1778798960132,31.11,81479.36,0.0,-0.95259,5e-05,6.50696]
[1778798965167,31.11,81481.44,0.0,-0.95249,5e-05,6.51839]
[1778798971211,31.11,81481.79,0.0,-0.95249,5e-05,6.51678]
[1778798974230,31.11,81488.03,0.0,-0.95219,5e-05,6.5505]
[1778798980274,31.11,81487.16,0.0,-0.95223,5e-05,6.54557]
[1778798985307,31.11,81486.11,0.0,-0.95229,5e-05,6.53975]
[1778798990344,31.11,81487.4,0.0,-0.95223,5e-05,6.54656]
[1778798995377,31.11,81486.22,0.0,-0.95229,5e-05,6.53999]
[1778799000412,31.11,81484.75,0.0,-0.95236,5e-05,6.53189]
[1778799005450,31.11,81481.35,0.0,-0.95252,5e-05,6.51349]
[1778799011493,31.11,81478.05,0.0,-0.95268,5e-05,6.49577]
[1778799022805,31.11,81474.11,0.0,-0.95287,5e-05,6.47497]
[1778799028613,31.11,81472.86,0.0,-0.95293,5e-05,6.46855]
[1778799034656,31.11,81472.5,0.0,-0.95296,5e-05,6.46332]
[1778799037683,31.11,81460.75,0.0,-0.95352,5e-05,6.40079]
[1778799042945,31.11,81462.2,0.0,-0.95345,5e-05,6.40937]
[1778799048756,31.11,81463.16,0.0,-0.95339,5e-05,6.41552]
[1778799054796,31.11,81462.94,0.0,-0.95339,5e-05,6.4154]
[1778799059831,31.12,81463.72,0.0,-0.95335,5e-05,6.42042]
[1778799062856,31.12,81452.5,0.0,-0.95387,5e-05,6.36128]
[1778799065880,31.12,81449.47,0.0,-0.95401,5e-05,6.34583]
[1778799070910,31.12,81443.97,0.0,-0.95425,5e-05,6.31871]
[1778799075945,31.12,81447.58,0.0,-0.95406,5e-05,6.33969]
[1778799080983,31.13,81447.9,0.0,-0.95403,5e-05,6.34326]
[1778799086017,31.13,81454.84,0.0,-0.95369,5e-05,6.38193]
[1778799088031,31.13,81459.9,0.0,-0.95344,5e-05,6.40946]
[1778799093301,31.13,81456.69,0.0,-0.95361,5e-05,6.39019]
[1778799099110,31.14,81455.28,0.0,-0.95366,5e-05,6.38463]
[1778799104145,31.14,81456.94,0.0,-0.95356,5e-05,6.39507]
[1778799108173,31.14,81451.09,0.0,-0.95383,5e-05,6.36526]
[1778799113441,31.15,81444.63,0.0,-0.95412,5e-05,6.33291]
[1778799119252,31.15,81442.92,0.0,-0.95417,5e-05,6.32649]
[1778799124285,31.15,81442.72,0.0,-0.95416,5e-05,6.32761]
[1778799129320,31.16,81443.68,0.0,-0.9541,5e-05,6.33474]
[1778799134355,31.16,81443.22,0.0,-0.9541,5e-05,6.33426]
[1778799143651,31.17,81443.18,0.0,-0.95407,5e-05,6.33746]
[1778799150470,31.17,81446.83,0.0,-0.95388,5e-05,6.35932]
[1778799156509,31.17,81449.12,0.0,-0.95378,5e-05,6.36996]
[1778799161544,31.18,81451.35,0.0,-0.95365,5e-05,6.38352]
[1778799171621,31.18,81452.0,0.0,-0.95359,5e-05,6.39027]
[1778799172623,31.18,81459.11,0.0,-0.95325,5e-05,6.42846]
[1778799173862,31.18,81459.64,0.0,-0.95322,5e-05,6.43182]
[1778799179675,31.19,81461.11,0.0,-0.95314,5e-05,6.441]
[1778799182693,31.19,81445.35,0.0,-0.95388,5e-05,6.35792]
[1778799183932,31.19,81444.94,0.0,-0.95389,5e-05,6.35649]
[1778799190749,31.19,81445.68,0.0,-0.95384,5e-05,6.36274]
[1778799195787,31.2,81447.01,0.0,-0.95376,5e-05,6.3718]
[1778799200820,31.2,81448.72,0.0,-0.95366,5e-05,6.38286]
[1778799205858,31.2,81449.15,0.0,-0.95362,5e-05,6.38744]
[1778799210889,31.21,81450.27,0.0,-0.95355,5e-05,6.39525]
[1778799215924,31.21,81450.14,0.0,-0.95356,5e-05,6.39278]
[1778799220959,31.21,81451.14,0.0,-0.9535,5e-05,6.3999]
[1778799225996,31.22,81452.02,0.0,-0.95344,5e-05,6.40615]
[1778799231030,31.22,81451.51,0.0,-0.95345,5e-05,6.40509]
[1778799236066,31.22,81451.67,0.0,-0.95343,5e-05,6.40763]
[1778799241101,31.22,81453.43,0.0,-0.95333,5e-05,6.41859]
[1778799243115,31.23,81461.47,0.0,-0.95294,5e-05,6.46205]
[1778799248154,31.23,81462.47,0.0,-0.95288,5e-05,6.46857]
[1778799253190,31.23,81462.87,0.0,-0.95285,5e-05,6.47183]
[1778799259232,31.23,81464.55,0.0,-0.95276,5e-05,6.48214]
[1778799264509,31.23,81456.94,0.0,-0.95312,5e-05,6.44258]
[1778799266282,31.23,81456.6,0.0,-0.95313,5e-05,6.44132]
[1778799271316,31.24,81459.46,0.0,-0.953,5e-05,6.45437]
[1778799278366,31.24,81460.38,0.0,-0.95294,5e-05,6.46119]
[1778799283403,31.24,81462.2,0.0,-0.95284,5e-05,6.47226]
[1778799288438,31.24,81463.23,0.0,-0.95278,5e-05,6.47909]
[1778799290453,31.25,81451.9,0.0,-0.95332,5e-05,6.41917]
[1778799291461,31.25,81447.31,0.0,-0.95353,5e-05,6.39513]
[1778799296494,31.25,81446.46,0.0,-0.95355,5e-05,6.39252]
[1778799301530,31.25,81444.87,0.0,-0.95361,5e-05,6.38601]
[1778799306567,31.26,81443.41,0.0,-0.95366,5e-05,6.3802]
[1778799312609,31.26,81441.62,0.0,-0.95373,5e-05,6.37305]
[1778799318652,31.26,81440.86,0.0,-0.95374,5e-05,6.37123]
[1778799323688,31.27,81439.56,0.0,-0.95379,5e-05,6.36616]
[1778799331744,31.27,81437.12,0.0,-0.9539,5e-05,6.35238]
[1778799336786,31.27,81433.59,0.0,-0.95405,5e-05,6.33538]
[1778799341823,31.28,81432.17,0.0,-0.9541,5e-05,6.32955]
[1778799346858,31.28,81430.12,0.0,-0.95418,5e-05,6.32036]
[1778799351893,31.28,81427.91,0.0,-0.95427,5e-05,6.31039]
[1778799357935,31.29,81428.45,0.0,-0.95423,5e-05,6.31523]
[1778799362972,31.29,81426.64,0.0,-0.9543,5e-05,6.30741]
[1778799368007,31.29,81430.49,0.0,-0.9541,5e-05,6.32929]
[1778799373043,31.29,81430.88,0.0,-0.95407,5e-05,6.33282]
[1778799374048,31.29,81418.5,0.0,-0.95465,5e-05,6.26812]
[1778799375291,31.3,81414.76,0.0,-0.95481,5e-05,6.24938]
[1778799381096,31.3,81412.36,0.0,-0.9549,5e-05,6.23929]
[1778799386131,31.3,81410.63,0.0,-0.95496,5e-05,6.23226]
[1778799391166,31.31,81409.81,0.0,-0.95501,5e-05,6.22644]
[1778799404255,31.32,81408.37,0.0,-0.95503,5e-05,6.22409]
[1778799409292,31.32,81407.56,0.0,-0.95505,5e-05,6.22172]
[1778799414328,31.32,81404.94,0.0,-0.95515,5e-05,6.20996]
[1778799419363,31.33,81405.13,0.0,-0.95513,5e-05,6.2128]
[1778799423392,31.33,81392.11,0.0,-0.95571,5e-05,6.14693]
[1778799429435,31.33,81394.74,0.0,-0.95556,5e-05,6.16317]
[1778799435712,31.34,81396.22,0.0,-0.95547,5e-05,6.17335]
[1778799442527,31.34,81397.11,0.0,-0.95541,5e-05,6.18083]
[1778799445782,31.34,81397.66,0.0,-0.95537,5e-05,6.18484]
[1778799447560,31.35,81397.66,0.0,-0.95537,5e-05,6.1856]
[1778799450582,31.35,81392.6,0.0,-0.95559,5e-05,6.16058]
[1778799452600,31.35,81393.1,0.0,-0.95558,5e-05,6.16049]
[1778799457632,31.35,81393.91,0.0,-0.95553,5e-05,6.16553]
[1778799462677,31.35,81393.01,0.0,-0.95559,5e-05,6.15983]
[1778799467705,31.35,81397.59,0.0,-0.95537,5e-05,6.18392]
[1778799472738,31.35,81397.61,0.0,-0.95535,5e-05,6.18633]
[1778799477773,31.35,81397.23,0.0,-0.95536,5e-05,6.18524]
[1778799479788,31.35,81391.55,0.0,-0.95562,5e-05,6.15539]
[1778799480799,31.35,81391.26,0.0,-0.95564,5e-05,6.15371]
[1778799486063,31.35,81394.59,0.0,-0.9555,5e-05,6.16998]
[1778799488849,31.35,81400.03,0.0,-0.95525,5e-05,6.19758]
[1778799493885,31.35,81399.88,0.0,-0.95527,5e-05,6.19567]
[1778799498922,31.35,81399.8,0.0,-0.95528,5e-05,6.19414]
[1778799503966,31.35,81401.2,0.0,-0.95523,5e-05,6.20027]
[1778799508999,31.34,81401.63,0.0,-0.95522,5e-05,6.20129]
[1778799514031,31.34,81402.57,0.0,-0.95521,5e-05,6.20202]
[1778799519069,31.35,81401.31,0.0,-0.95524,5e-05,6.19764]
[1778799524106,31.35,81401.69,0.0,-0.95521,5e-05,6.20173]
[1778799529144,31.35,81400.82,0.0,-0.95523,5e-05,6.19931]
[1778799533166,31.36,81405.87,0.0,-0.95498,5e-05,6.22718]
[1778799538201,31.35,81407.46,0.0,-0.95492,5e-05,6.23453]
[1778799543237,31.35,81404.57,0.0,-0.95507,5e-05,6.2177]
[1778799548271,31.35,81404.09,0.0,-0.9551,5e-05,6.2137]
[1778799556553,31.34,81403.87,0.0,-0.95513,5e-05,6.21018]
[1778799565390,31.34,81402.63,0.0,-0.95521,5e-05,6.20111]
[1778799570425,31.34,81406.74,0.0,-0.95503,5e-05,6.22161]
[1778799576467,31.34,81410.83,0.0,-0.95487,5e-05,6.23874]
[1778799581502,31.34,81412.3,0.0,-0.95479,5e-05,6.24824]
[1778799586538,31.34,81413.49,0.0,-0.95472,5e-05,6.25631]
[1778799591573,31.35,81419.84,0.0,-0.95441,5e-05,6.29131]
[1778799594596,31.35,81425.14,0.0,-0.95415,5e-05,6.32005]
[1778799601682,31.35,81428.0,0.0,-0.954,5e-05,6.33692]
[1778799602662,31.35,81400.15,0.0,-0.95529,5e-05,6.19144]
[1778799603665,31.35,81373.68,0.0,-0.95649,4e-05,6.05549]
[1778799604696,31.35,81375.31,0.0,-0.95641,4e-05,6.06399]
[1778799605687,31.35,81369.65,0.0,-0.95666,4e-05,6.03556]
[1778799606923,31.35,81367.13,0.0,-0.95679,4e-05,6.02118]
[1778799612784,31.35,81376.35,0.0,-0.95638,4e-05,6.06781]
[1778799614771,31.35,81365.81,0.0,-0.95685,4e-05,6.01391]
[1778799616995,31.35,81378.66,0.0,-0.95627,5e-05,6.0803]
[1778799617793,31.35,81378.66,0.0,-0.95626,5e-05,6.08105]
[1778799622828,31.36,81380.01,0.0,-0.95617,5e-05,6.09173]
[1778799624846,31.36,81388.24,0.0,-0.95579,5e-05,6.13478]
[1778799625854,31.36,81392.6,0.0,-0.95558,5e-05,6.15858]
[1778799630884,31.37,81391.29,0.0,-0.95561,5e-05,6.15489]
[1778799637145,31.37,81392.33,0.0,-0.95556,5e-05,6.15985]
[1778799642967,31.37,81387.88,0.0,-0.95576,5e-05,6.13668]
[1778799651023,31.38,81386.77,0.0,-0.95579,5e-05,6.13348]
[1778799656064,31.38,81390.45,0.0,-0.9556,5e-05,6.15561]
[1778799662107,31.39,81388.66,0.0,-0.95565,5e-05,6.14995]
[1778799667356,31.39,81387.73,0.0,-0.95566,5e-05,6.14808]
[1778799673183,31.39,81385.86,0.0,-0.95575,5e-05,6.13859]
[1778799678218,31.39,81386.55,0.0,-0.95572,5e-05,6.14167]
[1778799684262,31.39,81387.81,0.0,-0.95567,5e-05,6.14753]
[1778799689297,31.39,81387.07,0.0,-0.95571,5e-05,6.14321]
[1778799694331,31.39,81385.58,0.0,-0.9558,5e-05,6.13157]
[1778799699366,31.39,81387.25,0.0,-0.95573,5e-05,6.13975]
[1778799704401,31.39,81387.29,0.0,-0.95573,5e-05,6.1395]
[1778799709436,31.39,81387.52,0.0,-0.95572,5e-05,6.14022]
[1778799715479,31.39,81389.25,0.0,-0.95565,5e-05,6.14851]
[1778799720514,31.39,81388.82,0.0,-0.95568,5e-05,6.14578]
[1778799724542,31.39,81383.02,0.0,-0.95594,5e-05,6.11558]
[1778799731591,31.39,81383.86,0.0,-0.95591,5e-05,6.11949]
[1778799736626,31.38,81388.15,0.0,-0.95572,5e-05,6.1412]
[1778799741662,31.38,81388.56,0.0,-0.9557,5e-05,6.14283]
[1778799746699,31.38,81385.48,0.0,-0.95586,5e-05,6.12499]
[1778799747705,31.38,81375.19,0.0,-0.95633,4e-05,6.07139]
[1778799749718,31.38,81375.79,0.0,-0.95632,4e-05,6.073]
[1778799754753,31.37,81375.62,0.0,-0.95638,4e-05,6.06497]
[1778799759788,31.36,81376.84,0.0,-0.95636,4e-05,6.0676]
[1778799764823,31.36,81377.55,0.0,-0.95636,4e-05,6.0676]
[1778799769858,31.35,81377.28,0.0,-0.9564,4e-05,6.06262]
[1778799775901,31.34,81372.5,0.0,-0.95665,4e-05,6.03404]
[1778799781943,31.34,81370.77,0.0,-0.95677,4e-05,6.02115]
[1778799788207,31.33,81357.83,0.0,-0.95738,4e-05,5.95064]
[1778799789998,31.33,81355.58,0.0,-0.95749,4e-05,5.93855]
[1778799793020,31.32,81353.63,0.0,-0.95759,4e-05,5.92664]
[1778799798281,31.32,81354.14,0.0,-0.95761,4e-05,5.9252]
[1778799804100,31.31,81354.51,0.0,-0.95763,4e-05,5.92314]
[1778799808351,31.3,81343.82,0.0,-0.95812,4e-05,5.86683]
[1778799810154,31.3,81345.48,0.0,-0.95805,4e-05,5.87459]
[1778799815177,31.3,81344.78,0.0,-0.95813,4e-05,5.86425]
[1778799824240,31.29,81344.86,0.0,-0.95817,4e-05,5.85973]
[1778799828493,31.29,81336.21,0.0,-0.95857,4e-05,5.81443]
[1778799833306,31.28,81329.75,0.0,-0.95886,4e-05,5.7799]
[1778799838563,31.28,81327.09,0.0,-0.959,4e-05,5.76462]
[1778799844384,31.27,81327.03,0.0,-0.95902,4e-05,5.76189]
[1778799846398,31.27,81332.45,0.0,-0.9588,4e-05,5.78796]
[1778799851432,31.27,81334.42,0.0,-0.95873,4e-05,5.79559]
[1778799856467,31.26,81335.43,0.0,-0.9587,4e-05,5.79852]
[1778799862509,31.26,81336.13,0.0,-0.9587,4e-05,5.79956]
[1778799867546,31.26,81336.91,0.0,-0.95868,4e-05,5.80149]
[1778799872578,31.25,81336.72,0.0,-0.95873,4e-05,5.7952]
[1778799877614,31.25,81337.0,0.0,-0.95873,4e-05,5.79479]
[1778799881649,31.25,81313.58,0.0,-0.95974,4e-05,5.67751]
[1778799882655,31.25,81314.53,0.0,-0.95971,4e-05,5.68202]
[1778799884697,31.25,81304.93,0.0,-0.96011,4e-05,5.63462]
[1778799885679,31.25,81295.3,0.0,-0.96052,4e-05,5.58756]
[1778799886683,31.25,81297.4,0.0,-0.96043,4e-05,5.59776]
[1778799889704,31.25,81301.33,0.0,-0.96027,4e-05,5.61676]
[1778799892725,31.25,81306.58,0.0,-0.96005,4e-05,5.64223]
[1778799893737,31.25,81307.02,0.0,-0.96003,4e-05,5.64427]
[1778799898769,31.25,81305.08,0.0,-0.96012,4e-05,5.63427]
[1778799904813,31.24,81304.13,0.0,-0.96016,4e-05,5.62907]
[1778799910858,31.24,81300.51,0.0,-0.96032,4e-05,5.61083]
[1778799915892,31.24,81296.31,0.0,-0.9605,4e-05,5.59002]
[1778799920927,31.24,81299.1,0.0,-0.96038,4e-05,5.60333]
[1778799925962,31.24,81296.19,0.0,-0.96051,4e-05,5.58887]
[1778799929194,31.24,81283.53,0.0,-0.96103,4e-05,5.52735]
[1778799930996,31.24,81283.83,0.0,-0.96102,4e-05,5.52918]
[1778799936031,31.24,81281.25,0.0,-0.96114,4e-05,5.51361]
[1778799941067,31.24,81276.64,0.0,-0.96133,4e-05,5.49172]
[1778799944091,31.24,81296.56,0.0,-0.9605,4e-05,5.58844]
[1778799945096,31.24,81295.89,0.0,-0.96053,4e-05,5.58508]
[1778799950129,31.24,81296.29,0.0,-0.96052,4e-05,5.58659]
[1778799955164,31.24,81299.18,0.0,-0.9604,4e-05,5.6002]
[1778799960199,31.24,81301.74,0.0,-0.9603,4e-05,5.61218]
[1778799965239,31.24,81301.17,0.0,-0.96033,4e-05,5.60885]
[1778799971276,31.24,81304.02,0.0,-0.96021,4e-05,5.62217]
[1778799976311,31.24,81301.57,0.0,-0.96032,4e-05,5.60974]
[1778799981347,31.24,81302.28,0.0,-0.96029,4e-05,5.61275]
[1778799986382,31.24,81302.59,0.0,-0.96029,4e-05,5.61378]
[1778799991418,31.24,81304.95,0.0,-0.96021,4e-05,5.62138]
[1778799996451,31.23,81304.62,0.0,-0.96023,4e-05,5.61918]
[1778800001490,31.23,81299.05,0.0,-0.96047,4e-05,5.5915]
[1778800004515,31.23,81287.72,0.0,-0.96094,4e-05,5.53638]
[1778800008548,31.23,81277.86,0.0,-0.96135,4e-05,5.48895]
[1778800009754,31.23,81262.77,0.0,-0.96196,4e-05,5.41685]
[1778800010561,31.24,81262.77,0.0,-0.96195,4e-05,5.41772]
[1778800015596,31.24,81259.89,0.0,-0.96205,4e-05,5.40643]
[1778800020631,31.24,81260.05,0.0,-0.96203,4e-05,5.40835]
[1778800023654,31.24,81250.87,0.0,-0.96239,4e-05,5.36558]
[1778800028688,31.25,81246.09,0.0,-0.96257,4e-05,5.34459]
[1778800033724,31.25,81240.78,0.0,-0.96277,4e-05,5.32123]
[1778800039964,31.25,81241.19,0.0,-0.96273,4e-05,5.32519]
[1778800045807,31.26,81236.75,0.0,-0.96289,4e-05,5.30637]
[1778800051849,31.26,81235.91,0.0,-0.96293,4e-05,5.30127]
[1778800058899,31.27,81231.43,0.0,-0.96308,4e-05,5.28293]
[1778800063934,31.27,81230.0,0.0,-0.96312,4e-05,5.27813]
[1778800065950,31.27,81235.63,0.0,-0.9629,4e-05,5.30525]
[1778800066956,31.27,81233.29,0.0,-0.96299,4e-05,5.2946]
[1778800074005,31.27,81233.91,0.0,-0.96294,4e-05,5.29986]
[1778800079039,31.28,81234.13,0.0,-0.96292,4e-05,5.30253]
[1778800084075,31.28,81236.6,0.0,-0.96281,4e-05,5.31575]
[1778800089113,31.28,81222.71,0.0,-0.96334,4e-05,5.25236]
[1778800090120,31.28,81205.28,0.0,-0.96401,4e-05,5.17198]
[1778800091129,31.29,81205.21,0.0,-0.96401,4e-05,5.17219]
[1778800096162,31.29,81207.97,0.0,-0.96388,4e-05,5.18755]
[1778800101197,31.3,81209.12,0.0,-0.96382,4e-05,5.1955]
[1778800106234,31.3,81210.99,0.0,-0.96372,4e-05,5.20675]
[1778800111268,31.3,81211.03,0.0,-0.96372,4e-05,5.20626]
[1778800115296,31.31,81203.38,0.0,-0.964,4e-05,5.173]
[1778800116303,31.31,81198.96,0.0,-0.96416,4e-05,5.15391]
[1778800118317,31.32,81204.0,0.0,-0.96394,4e-05,5.17967]
[1778800119324,31.32,81209.53,0.0,-0.96372,4e-05,5.20578]
[1778800120533,31.32,81215.56,0.0,-0.96348,4e-05,5.23475]
[1778800126373,31.32,81217.04,0.0,-0.9634,4e-05,5.24406]
[1778800131409,31.33,81217.81,0.0,-0.96335,4e-05,5.2501]
[1778800136443,31.33,81218.23,0.0,-0.96331,4e-05,5.25498]
[1778800138457,31.33,81208.14,0.0,-0.96369,4e-05,5.20921]
[1778800143491,31.34,81199.93,0.0,-0.96399,4e-05,5.17429]
[1778800146535,31.34,81179.68,0.0,-0.96474,4e-05,5.08428]
[1778800147532,31.35,81174.8,0.0,-0.96491,4e-05,5.06358]
[1778800149545,31.35,81181.81,0.0,-0.96463,4e-05,5.09688]
[1778800154579,31.36,81181.0,0.0,-0.96463,4e-05,5.09701]
[1778800159614,31.36,81180.81,0.0,-0.96461,4e-05,5.1]
[1778800160823,31.37,81173.03,0.0,-0.96489,4e-05,5.06621]
[1778800166664,31.38,81172.21,0.0,-0.96488,4e-05,5.06663]
[1778800170902,31.38,81168.56,0.0,-0.96499,4e-05,5.05434]
[1778800176734,31.39,81164.45,0.0,-0.96512,4e-05,5.03686]
[1778800181775,31.4,81162.85,0.0,-0.96515,4e-05,5.03399]
[1778800186807,31.41,81159.24,0.0,-0.96524,4e-05,5.02301]
[1778800189827,31.41,81164.11,0.0,-0.96503,4e-05,5.04755]
[1778800194865,31.42,81171.5,0.0,-0.96472,4e-05,5.08509]
[1778800199898,31.43,81173.21,0.0,-0.96462,4e-05,5.09672]
[1778800201113,31.43,81184.18,0.0,-0.9642,4e-05,5.14751]
[1778800202919,31.43,81185.62,0.0,-0.96413,4e-05,5.15551]
[1778800204938,31.44,81192.14,0.0,-0.96387,4e-05,5.18675]
[1778800206951,31.44,81196.25,0.0,-0.96369,4e-05,5.20821]
[1778800211987,31.45,81195.76,0.0,-0.96368,4e-05,5.20946]
[1778800217024,31.45,81193.94,0.0,-0.96372,4e-05,5.20392]
[1778800222062,31.46,81194.73,0.0,-0.96367,4e-05,5.21048]
[1778800227095,31.46,81195.37,0.0,-0.96362,4e-05,5.21625]
[1778800232130,31.47,81203.02,0.0,-0.96332,4e-05,5.25111]
[1778800233137,31.47,81209.93,0.0,-0.96304,4e-05,5.28437]
[1778800234144,31.47,81207.8,0.0,-0.96311,4e-05,5.27558]
[1778800239179,31.48,81210.43,0.0,-0.96299,4e-05,5.29072]
[1778800244214,31.48,81210.8,0.0,-0.96295,4e-05,5.2946]
[1778800249249,31.48,81213.12,0.0,-0.96284,4e-05,5.3076]
[1778800254284,31.49,81214.71,0.0,-0.96276,4e-05,5.31716]
[1778800260326,31.49,81215.25,0.0,-0.96272,4e-05,5.32212]
[1778800265361,31.5,81216.03,0.0,-0.96267,4e-05,5.32773]
[1778800271604,31.5,81218.03,0.0,-0.96257,4e-05,5.33928]
[1778800277446,31.5,81220.34,0.0,-0.96246,4e-05,5.35222]
[1778800281675,31.51,81209.26,0.0,-0.96289,4e-05,5.30178]
[1778800282481,31.51,81209.26,0.0,-0.96289,4e-05,5.30217]
[1778800287515,31.51,81213.05,0.0,-0.96272,4e-05,5.3218]
[1778800292551,31.52,81212.06,0.0,-0.96277,4e-05,5.31573]
[1778800297587,31.52,81211.38,0.0,-0.96278,4e-05,5.31438]
[1778800302622,31.52,81213.67,0.0,-0.96267,4e-05,5.32677]
[1778800307658,31.52,81215.32,0.0,-0.96259,4e-05,5.33612]
[1778800312691,31.53,81219.94,0.0,-0.9624,4e-05,5.3594]
[1778800317726,31.53,81222.64,0.0,-0.96227,4e-05,5.37365]
[1778800322761,31.53,81219.0,0.0,-0.96241,4e-05,5.35811]
[1778800324778,31.53,81212.58,0.0,-0.96265,4e-05,5.32875]
[1778800329814,31.54,81218.32,0.0,-0.96241,4e-05,5.35742]
[1778800338877,31.54,81218.88,0.0,-0.96236,4e-05,5.3629]
[1778800344920,31.55,81219.78,0.0,-0.96231,4e-05,5.36905]
[1778800349955,31.55,81221.13,0.0,-0.96224,4e-05,5.37731]
[1778800354991,31.55,81221.04,0.0,-0.96225,4e-05,5.37519]
[1778800360031,31.56,81224.23,0.0,-0.96211,4e-05,5.39168]
[1778800365066,31.56,81224.71,0.0,-0.96208,4e-05,5.39536]
[1778800372329,31.56,81224.11,0.0,-0.96209,4e-05,5.39446]
[1778800377158,31.56,81227.98,0.0,-0.96192,4e-05,5.41394]
[1778800382400,31.57,81222.68,0.0,-0.96213,4e-05,5.39018]
[1778800389245,31.57,81222.62,0.0,-0.96211,4e-05,5.39175]
[1778800394278,31.57,81225.6,0.0,-0.96198,4e-05,5.4071]
[1778800399314,31.57,81225.56,0.0,-0.96197,4e-05,5.40808]
[1778800404350,31.58,81230.75,0.0,-0.96176,4e-05,5.43363]
[1778800410391,31.58,81228.7,0.0,-0.96183,4e-05,5.42496]
[1778800415426,31.58,81224.86,0.0,-0.962,4e-05,5.40437]
[1778800422679,31.58,81222.73,0.0,-0.96207,4e-05,5.39555]
[1778800428518,31.58,81220.35,0.0,-0.96216,4e-05,5.38532]
[1778800433552,31.59,81219.39,0.0,-0.96219,4e-05,5.38158]
[1778800442819,31.59,81218.49,0.0,-0.96221,4e-05,5.37871]
[1778800448658,31.59,81215.45,0.0,-0.96233,4e-05,5.36532]
[1778800455710,31.59,81214.5,0.0,-0.96236,4e-05,5.36185]
[1778800460744,31.59,81213.42,0.0,-0.96239,4e-05,5.35747]
[1778800465779,31.59,81210.34,0.0,-0.96251,4e-05,5.34384]
[1778800470814,31.6,81210.13,0.0,-0.96251,4e-05,5.34365]
[1778800475849,31.6,81209.96,0.0,-0.96253,4e-05,5.34035]
[1778800480884,31.6,81210.94,0.0,-0.96249,4e-05,5.34573]
[1778800487934,31.6,81212.04,0.0,-0.96243,4e-05,5.35202]
[1778800493175,31.6,81215.22,0.0,-0.9623,4e-05,5.36777]
[1778800499010,31.6,81214.43,0.0,-0.96233,4e-05,5.36472]
[1778800504052,31.6,81214.61,0.0,-0.96231,4e-05,5.36614]
[1778800509089,31.6,81215.58,0.0,-0.96227,4e-05,5.37117]
[1778800514125,31.61,81212.37,0.0,-0.9624,4e-05,5.35655]
[1778800520169,31.61,81209.51,0.0,-0.9625,4e-05,5.34397]
[1778800525202,31.61,81219.08,0.0,-0.96212,4e-05,5.38945]
[1778800530238,31.61,81222.06,0.0,-0.96199,4e-05,5.40383]
[1778800535274,31.61,81221.8,0.0,-0.96202,4e-05,5.3996]
[1778800540308,31.61,81218.32,0.0,-0.96216,4e-05,5.38367]
[1778800541315,31.61,81224.52,0.0,-0.96191,4e-05,5.41291]
[1778800542322,31.61,81226.61,0.0,-0.96183,4e-05,5.4228]
[1778800547357,31.61,81226.56,0.0,-0.96183,4e-05,5.42265]
[1778800552392,31.61,81220.22,0.0,-0.96208,4e-05,5.39294]
[1778800558436,31.61,81221.78,0.0,-0.96201,4e-05,5.40062]
[1778800563470,31.61,81223.86,0.0,-0.96193,4e-05,5.41062]
[1778800568507,31.61,81222.83,0.0,-0.96197,4e-05,5.40597]
[1778800569512,31.61,81214.46,0.0,-0.9623,4e-05,5.3667]
[1778800570520,31.61,81214.36,0.0,-0.96231,4e-05,5.36634]
[1778800578575,31.61,81215.08,0.0,-0.96227,4e-05,5.37071]
[1778800583610,31.62,81217.92,0.0,-0.96215,4e-05,5.38474]
[1778800589652,31.62,81218.09,0.0,-0.96213,4e-05,5.38645]
[1778800594687,31.62,81219.48,0.0,-0.96209,4e-05,5.39049]
[1778800600729,31.62,81220.05,0.0,-0.96206,4e-05,5.39425]
[1778800606771,31.62,81220.97,0.0,-0.96201,4e-05,5.3997]
[1778800614022,31.63,81224.44,0.0,-0.96186,4e-05,5.41732]
[1778800616841,31.63,81229.03,0.0,-0.96168,4e-05,5.43942]
[1778800621876,31.63,81228.76,0.0,-0.96168,4e-05,5.43864]
[1778800628925,31.63,81227.66,0.0,-0.96172,4e-05,5.43405]
[1778800634162,31.63,81230.74,0.0,-0.9616,4e-05,5.44895]
[1778800640005,31.63,81231.05,0.0,-0.96158,4e-05,5.45057]
[1778800642015,31.63,81223.41,0.0,-0.96189,4e-05,5.41457]
[1778800647053,31.63,81223.78,0.0,-0.96187,4e-05,5.41667]
[1778800652088,31.63,81223.37,0.0,-0.96191,4e-05,5.4117]
[1778800657123,31.63,81223.89,0.0,-0.96188,4e-05,5.41439]
[1778800662161,31.63,81224.52,0.0,-0.96186,4e-05,5.41754]
[1778800667194,31.63,81224.56,0.0,-0.96185,4e-05,5.41787]
[1778800672229,31.63,81225.05,0.0,-0.96183,4e-05,5.42032]
[1778800676256,31.63,81219.69,0.0,-0.96205,4e-05,5.39525]
[1778800681291,31.63,81220.12,0.0,-0.96203,4e-05,5.39765]
[1778800687335,31.63,81221.67,0.0,-0.96196,4e-05,5.4055]
[1778800690358,31.63,81215.96,0.0,-0.96218,4e-05,5.379]
[1778800697403,31.64,81214.68,0.0,-0.96223,4e-05,5.37383]
[1778800702438,31.64,81213.88,0.0,-0.96225,4e-05,5.37069]
[1778800709487,31.64,81212.15,0.0,-0.96232,4e-05,5.36348]
[1778800714722,31.64,81212.25,0.0,-0.96233,4e-05,5.36125]
[1778800722578,31.64,81211.76,0.0,-0.96234,4e-05,5.35997]
[1778800727612,31.64,81208.26,0.0,-0.96247,4e-05,5.34429]
[1778800732650,31.64,81209.64,0.0,-0.96241,4e-05,5.35148]
[1778800738691,31.65,81209.73,0.0,-0.9624,4e-05,5.35276]
[1778800743728,31.65,81209.3,0.0,-0.96241,4e-05,5.35149]
[1778800748763,31.65,81208.91,0.0,-0.96242,4e-05,5.35047]
[1778800753796,31.65,81209.88,0.0,-0.96237,4e-05,5.35575]
[1778800758833,31.65,81209.64,0.0,-0.96238,4e-05,5.35536]
[1778800763868,31.65,81209.87,0.0,-0.96236,4e-05,5.3572]
[1778800768901,31.65,81207.19,0.0,-0.96246,4e-05,5.34544]
[1778800773937,31.66,81208.2,0.0,-0.96244,4e-05,5.34767]
[1778800779979,31.66,81208.33,0.0,-0.96242,4e-05,5.34924]
[1778800785213,31.66,81208.37,0.0,-0.96241,4e-05,5.35023]
[1778800791056,31.66,81208.34,0.0,-0.96241,4e-05,5.35101]
[1778800797099,31.66,81208.43,0.0,-0.9624,4e-05,5.35234]
[1778800803139,31.66,81209.74,0.0,-0.96234,4e-05,5.35933]
[1778800810189,31.67,81210.16,0.0,-0.96231,4e-05,5.36226]
[1778800815425,31.67,81209.95,0.0,-0.96231,4e-05,5.36196]
[1778800822273,31.67,81209.7,0.0,-0.96231,4e-05,5.36177]
[1778800827308,31.67,81209.64,0.0,-0.96231,4e-05,5.36219]
[1778800834360,31.67,81209.56,0.0,-0.96233,4e-05,5.35947]
[1778800840403,31.67,81208.92,0.0,-0.96235,4e-05,5.35734]
[1778800845641,31.67,81208.12,0.0,-0.96237,4e-05,5.35447]
[1778800851484,31.68,81208.02,0.0,-0.96237,4e-05,5.35489]
[1778800856514,31.68,81208.19,0.0,-0.96235,4e-05,5.35638]
[1778800861551,31.68,81210.42,0.0,-0.96226,4e-05,5.36743]
[1778800866586,31.68,81207.99,0.0,-0.96235,4e-05,5.35673]
[1778800871621,31.68,81208.24,0.0,-0.96233,4e-05,5.35856]
[1778800878670,31.68,81209.1,0.0,-0.96229,4e-05,5.36351]
[1778800885921,31.68,81208.95,0.0,-0.96229,4e-05,5.36369]
[1778800891761,31.69,81208.85,0.0,-0.96231,4e-05,5.36066]
[1778800896796,31.69,81208.16,0.0,-0.96233,4e-05,5.35808]
[1778800901832,31.69,81207.94,0.0,-0.96234,4e-05,5.3577]
[1778800906866,31.69,81205.9,0.0,-0.96241,4e-05,5.34886]
[1778800913915,31.69,81204.78,0.0,-0.96245,4e-05,5.34466]
[1778800920964,31.69,81205.43,0.0,-0.96241,4e-05,5.34872]
[1778800926203,31.7,81203.91,0.0,-0.96246,4e-05,5.34243]
[1778800935068,31.7,81204.42,0.0,-0.96243,4e-05,5.34633]
[1778800939097,31.7,81199.2,0.0,-0.96263,4e-05,5.32279]
[1778800941110,31.7,81190.17,0.0,-0.96298,4e-05,5.28145]
[1778800942117,31.7,81190.46,0.0,-0.96297,4e-05,5.28311]
[1778800947152,31.7,81191.12,0.0,-0.96293,4e-05,5.2878]
[1778800952187,31.71,81192.02,0.0,-0.9629,4e-05,5.29033]
[1778800957222,31.71,81195.38,0.0,-0.96275,4e-05,5.30758]
[1778800960244,31.71,81186.41,0.0,-0.9631,4e-05,5.26704]
[1778800961250,31.71,81174.99,0.0,-0.96353,4e-05,5.21556]
[1778800962257,31.72,81173.73,0.0,-0.96357,4e-05,5.21091]
[1778800967292,31.72,81174.62,0.0,-0.96351,4e-05,5.21798]
[1778800972328,31.73,81175.38,0.0,-0.96346,4e-05,5.22372]
[1778800977363,31.73,81174.41,0.0,-0.96348,4e-05,5.22149]
[1778800983406,31.73,81172.33,0.0,-0.96354,4e-05,5.2146]
[1778800989446,31.74,81171.12,0.0,-0.96356,4e-05,5.21167]
[1778800994486,31.74,81171.97,0.0,-0.96351,4e-05,5.21765]
[1778801004559,31.75,81169.15,0.0,-0.96358,4e-05,5.20892]
[1778801009594,31.76,81168.59,0.0,-0.96359,4e-05,5.20835]
[1778801014629,31.76,81168.01,0.0,-0.96361,4e-05,5.20437]
[1778801019664,31.76,81167.48,0.0,-0.96362,4e-05,5.20383]
[1778801024700,31.77,81166.12,0.0,-0.96365,4e-05,5.19981]
[1778801029734,31.77,81167.34,0.0,-0.96359,4e-05,5.2071]
[1778801032754,31.77,81172.47,0.0,-0.96338,4e-05,5.23154]
[1778801038797,31.77,81172.8,0.0,-0.96336,4e-05,5.23497]
[1778801043832,31.78,81177.15,0.0,-0.96317,4e-05,5.2566]
[1778801045846,31.78,81178.17,0.0,-0.96313,4e-05,5.26189]
[1778801049874,31.78,81184.81,0.0,-0.96286,4e-05,5.29376]
[1778801050881,31.78,81197.14,0.0,-0.96237,4e-05,5.35122]
[1778801051896,31.78,81201.01,0.0,-0.96221,4e-05,5.37011]
[1778801056924,31.79,81202.26,0.0,-0.96214,4e-05,5.37807]
[1778801058942,31.79,81213.51,0.0,-0.96169,4e-05,5.43108]
[1778801059949,31.79,81228.79,0.0,-0.96107,4e-05,5.5033]
[1778801060956,31.79,81235.5,0.0,-0.9608,4e-05,5.53514]
[1778801061963,31.79,81243.77,0.0,-0.96046,4e-05,5.57452]
[1778801062971,31.79,81248.45,0.0,-0.96027,4e-05,5.59677]
[1778801065991,31.79,81252.17,0.0,-0.96012,4e-05,5.61403]
[1778801073040,31.78,81254.27,0.0,-0.96007,4e-05,5.61926]
[1778801078075,31.78,81257.49,0.0,-0.95995,4e-05,5.63378]
[1778801081096,31.78,81262.04,0.0,-0.95976,4e-05,5.6551]
[1778801083111,31.78,81274.59,0.0,-0.95924,4e-05,5.71548]
[1778801084117,31.78,81279.81,0.0,-0.95902,4e-05,5.74127]
[1778801089151,31.78,81276.72,0.0,-0.95915,4e-05,5.72574]
[1778801092173,31.78,81273.59,0.0,-0.95929,4e-05,5.70953]
[1778801097431,31.78,81274.95,0.0,-0.95925,4e-05,5.71458]
[1778801103256,31.77,81272.53,0.0,-0.95937,4e-05,5.70093]
[1778801110300,31.77,81271.19,0.0,-0.95944,4e-05,5.69224]
[1778801113329,31.77,81262.35,0.0,-0.95982,4e-05,5.6485]
[1778801116350,31.76,81262.37,0.0,-0.95983,4e-05,5.64784]
[1778801121385,31.76,81262.72,0.0,-0.95982,4e-05,5.64833]
[1778801126420,31.76,81263.63,0.0,-0.95979,4e-05,5.65158]
[1778801134478,31.76,81263.81,0.0,-0.95983,4e-05,5.64727]
[1778801140518,31.75,81264.74,0.0,-0.9598,4e-05,5.65052]
[1778801145556,31.75,81267.51,0.0,-0.95969,4e-05,5.66288]
[1778801151597,31.75,81268.72,0.0,-0.95965,4e-05,5.66748]
[1778801156633,31.75,81271.58,0.0,-0.95954,4e-05,5.68027]
[1778801161669,31.75,81269.85,0.0,-0.95962,4e-05,5.67073]
[1778801166705,31.74,81270.41,0.0,-0.95961,4e-05,5.67234]
[1778801171739,31.74,81274.12,0.0,-0.95946,4e-05,5.68916]
[1778801176780,31.74,81274.46,0.0,-0.95946,4e-05,5.68952]
[1778801182818,31.74,81276.63,0.0,-0.95938,4e-05,5.69845]
[1778801188068,31.73,81281.76,0.0,-0.95918,4e-05,5.72175]
[1778801193896,31.73,81283.76,0.0,-0.95914,4e-05,5.72646]
[1778801198929,31.73,81284.7,0.0,-0.95911,4e-05,5.72976]
[1778801203966,31.73,81287.46,0.0,-0.959,4e-05,5.74202]
[1778801209000,31.72,81286.88,0.0,-0.95904,4e-05,5.73789]
[1778801214035,31.72,81286.56,0.0,-0.95906,4e-05,5.735]
[1778801219070,31.72,81286.34,0.0,-0.95908,4e-05,5.7325]
[1778801224104,31.72,81283.18,0.0,-0.95923,4e-05,5.71565]
[1778801232162,31.7,81282.1,0.0,-0.95934,4e-05,5.70281]
[1778801238419,31.69,81285.57,0.0,-0.95925,4e-05,5.71347]
[1778801244246,31.68,81288.35,0.0,-0.95919,4e-05,5.72077]
[1778801249282,31.68,81286.35,0.0,-0.95929,4e-05,5.7088]
[1778801254317,31.67,81283.41,0.0,-0.95945,4e-05,5.68959]
[1778801259352,31.67,81281.11,0.0,-0.95959,4e-05,5.67393]
[1778801264386,31.66,81281.3,0.0,-0.95963,4e-05,5.66967]
[1778801269422,31.65,81282.04,0.0,-0.95964,4e-05,5.66811]
[1778801276470,31.63,81287.92,0.0,-0.95946,4e-05,5.68949]
[1778801281505,31.63,81287.86,0.0,-0.9595,4e-05,5.68407]
[1778801286540,31.62,81288.1,0.0,-0.95954,4e-05,5.68018]
[1778801296610,31.6,81288.66,0.0,-0.9596,4e-05,5.67294]
[1778801301646,31.59,81289.11,0.0,-0.95962,4e-05,5.67024]
[1778801306680,31.58,81290.18,0.0,-0.95962,4e-05,5.67064]
[1778801311715,31.57,81290.55,0.0,-0.95967,4e-05,5.66423]
[1778801316752,31.56,81290.34,0.0,-0.95972,4e-05,5.65854]
[1778801322794,31.55,81289.56,0.0,-0.9598,4e-05,5.64922]
[1778801327830,31.55,81288.04,0.0,-0.95991,4e-05,5.63732]
[1778801332865,31.54,81290.67,0.0,-0.95983,4e-05,5.64568]
[1778801339124,31.53,81291.5,0.0,-0.95985,4e-05,5.64429]
[1778801341931,31.52,81310.13,0.0,-0.95908,4e-05,5.73336]
[1778801342939,31.52,81316.98,0.0,-0.95878,4e-05,5.7671]
[1778801343945,31.52,81318.1,0.0,-0.95873,4e-05,5.77298]
[1778801349198,31.52,81326.79,0.0,-0.95837,4e-05,5.81459]
[1778801355027,31.52,81328.53,0.0,-0.95832,4e-05,5.82089]
[1778801358048,31.52,81334.86,0.0,-0.95805,4e-05,5.85115]
[1778801363076,31.51,81333.3,0.0,-0.95813,4e-05,5.84168]
[1778801365091,31.51,81345.56,0.0,-0.95761,4e-05,5.90151]
[1778801368113,31.51,81350.93,0.0,-0.95739,4e-05,5.92678]
[1778801373147,31.5,81353.52,0.0,-0.95733,4e-05,5.93334]
[1778801376168,31.5,81359.48,0.0,-0.95708,4e-05,5.96155]
[1778801377175,31.5,81358.39,0.0,-0.95713,4e-05,5.95539]
[1778801383220,31.49,81356.35,0.0,-0.95726,4e-05,5.94119]
[1778801386239,31.49,81351.17,0.0,-0.9575,4e-05,5.91319]
[1778801388252,31.49,81344.43,0.0,-0.95781,4e-05,5.87819]
[1778801389479,31.48,81343.23,0.0,-0.95787,4e-05,5.87164]
[1778801395301,31.48,81343.9,0.0,-0.95787,4e-05,5.87182]
[1778801401344,31.47,81343.5,0.0,-0.95791,4e-05,5.86671]
[1778801406378,31.47,81342.28,0.0,-0.95799,4e-05,5.85815]
[1778801411414,31.46,81343.74,0.0,-0.95794,4e-05,5.86305]
[1778801416448,31.46,81344.11,0.0,-0.95795,4e-05,5.86255]
[1778801422490,31.46,81344.5,0.0,-0.95796,4e-05,5.86172]
[1778801427525,31.45,81344.78,0.0,-0.95796,4e-05,5.86086]
[1778801432560,31.45,81344.49,0.0,-0.95802,4e-05,5.85366]
[1778801439831,31.44,81342.25,0.0,-0.95814,4e-05,5.83945]
[1778801442632,31.44,81333.06,0.0,-0.95855,4e-05,5.79242]
[1778801443643,31.44,81332.55,0.0,-0.95858,4e-05,5.78953]
[1778801446659,31.44,81329.32,0.0,-0.95873,4e-05,5.77254]
[1778801451694,31.43,81326.92,0.0,-0.95884,4e-05,5.75915]
[1778801456728,31.43,81324.12,0.0,-0.95898,4e-05,5.74388]
[1778801461763,31.43,81326.38,0.0,-0.95889,4e-05,5.75371]
[1778801463778,31.43,81329.71,0.0,-0.95875,4e-05,5.76957]
[1778801468812,31.43,81331.99,0.0,-0.95867,4e-05,5.77936]
[1778801472840,31.42,81318.46,0.0,-0.95926,4e-05,5.71142]
[1778801473847,31.42,81317.93,0.0,-0.95928,4e-05,5.70865]
[1778801478886,31.42,81316.39,0.0,-0.95936,4e-05,5.70027]
[1778801483918,31.42,81317.94,0.0,-0.9593,4e-05,5.70702]
[1778801488954,31.42,81317.24,0.0,-0.95934,4e-05,5.70269]
[1778801494995,31.42,81320.51,0.0,-0.95923,4e-05,5.71429]
[1778801497014,31.42,81326.11,0.0,-0.95899,4e-05,5.7415]
[1778801502044,31.41,81323.2,0.0,-0.95913,4e-05,5.72608]
[1778801507079,31.41,81320.52,0.0,-0.95925,4e-05,5.71199]
[1778801512114,31.41,81327.31,0.0,-0.95897,4e-05,5.74458]
[1778801519163,31.41,81327.53,0.0,-0.95897,4e-05,5.74413]
[1778801523192,31.41,81336.0,0.0,-0.95862,4e-05,5.78489]
[1778801529237,31.4,81337.02,0.0,-0.95859,4e-05,5.7882]
[1778801534272,31.4,81334.01,0.0,-0.95873,4e-05,5.77193]
[1778801539306,31.4,81332.26,0.0,-0.95881,4e-05,5.76202]
[1778801544342,31.4,81332.45,0.0,-0.95882,4e-05,5.76173]
[1778801549377,31.39,81327.34,0.0,-0.95905,4e-05,5.7353]
[1778801555419,31.39,81327.32,0.0,-0.95908,4e-05,5.7305]
[1778801560672,31.39,81324.82,0.0,-0.9592,4e-05,5.71716]
[1778801566495,31.39,81332.26,0.0,-0.95889,4e-05,5.75269]
[1778801567504,31.39,81334.0,0.0,-0.95882,4e-05,5.76105]
[1778801572538,31.39,81328.16,0.0,-0.95908,4e-05,5.73077]
[1778801577574,31.38,81324.4,0.0,-0.95925,4e-05,5.71089]
[1778801582608,31.38,81324.2,0.0,-0.95927,4e-05,5.70868]
[1778801588650,31.38,81324.74,0.0,-0.95926,4e-05,5.70987]
[1778801593685,31.38,81324.52,0.0,-0.95928,4e-05,5.70754]
[1778801599728,31.37,81324.91,0.0,-0.95928,4e-05,5.70796]
[1778801604764,31.37,81325.79,0.0,-0.95925,4e-05,5.71104]
[1778801608790,31.37,81336.04,0.0,-0.95882,4e-05,5.76068]
[1778801609798,31.37,81337.63,0.0,-0.95876,4e-05,5.76823]
[1778801614832,31.37,81338.54,0.0,-0.95875,4e-05,5.76757]
[1778801619867,31.36,81338.42,0.0,-0.95877,4e-05,5.7654]
[1778801624904,31.36,81342.0,0.0,-0.95863,4e-05,5.78167]
[1778801629937,31.36,81342.07,0.0,-0.95864,4e-05,5.78048]
[1778801635980,31.35,81342.59,0.0,-0.95864,4e-05,5.78119]
[1778801641235,31.35,81342.25,0.0,-0.95867,4e-05,5.77796]
[1778801647059,31.35,81342.2,0.0,-0.95868,4e-05,5.77589]
[1778801652094,31.35,81342.16,0.0,-0.9587,4e-05,5.77419]
[1778801657130,31.34,81343.84,0.0,-0.95864,4e-05,5.78102]
[1778801662165,31.34,81347.14,0.0,-0.95851,4e-05,5.79579]
[1778801669215,31.34,81347.95,0.0,-0.9585,4e-05,5.7974]
[1778801674255,31.33,81348.85,0.0,-0.9585,4e-05,5.79663]
[1778801679287,31.33,81346.7,0.0,-0.95861,4e-05,5.78414]
[1778801680293,31.33,81338.29,0.0,-0.95897,4e-05,5.74203]
[1778801681516,31.33,81333.4,0.0,-0.95919,4e-05,5.71732]
[1778801687342,31.33,81334.25,0.0,-0.95916,4e-05,5.72034]
[1778801688349,31.33,81322.7,0.0,-0.95966,4e-05,5.66324]
[1778801689361,31.32,81317.55,0.0,-0.95988,4e-05,5.63775]
[1778801696405,31.32,81313.59,0.0,-0.96005,4e-05,5.61772]
[1778801698419,31.32,81308.22,0.0,-0.96028,4e-05,5.59139]
[1778801704462,31.32,81307.05,0.0,-0.96033,4e-05,5.5853]
[1778801709496,31.32,81306.56,0.0,-0.96035,4e-05,5.58259]
[1778801719567,31.32,81306.25,0.0,-0.96037,4e-05,5.5804]
[1778801726616,31.32,81305.12,0.0,-0.96042,4e-05,5.57438]
[1778801732659,31.32,81304.4,0.0,-0.96048,4e-05,5.5671]
[1778801738708,31.32,81302.55,0.0,-0.96056,4e-05,5.55781]
[1778801743739,31.32,81301.91,0.0,-0.96059,4e-05,5.55448]
[1778801746762,31.32,81296.87,0.0,-0.9608,4e-05,5.53001]
[1778801748777,31.32,81287.02,0.0,-0.9612,4e-05,5.48256]
[1778801749783,31.32,81289.29,0.0,-0.96111,4e-05,5.49356]
[1778801754818,31.32,81289.3,0.0,-0.96111,4e-05,5.49396]
[1778801761869,31.32,81289.15,0.0,-0.96111,4e-05,5.49379]
[1778801766902,31.32,81289.56,0.0,-0.96109,4e-05,5.49618]
[1778801772152,31.32,81289.87,0.0,-0.96107,4e-05,5.4981]
[1778801778989,31.32,81289.38,0.0,-0.96109,4e-05,5.49636]
[1778801784029,31.32,81289.73,0.0,-0.96107,4e-05,5.49851]
[1778801789064,31.32,81287.92,0.0,-0.96114,4e-05,5.49029]
[1778801794099,31.33,81286.02,0.0,-0.96123,4e-05,5.47838]
[1778801799134,31.33,81284.65,0.0,-0.96128,4e-05,5.4724]
[1778801805176,31.33,81283.12,0.0,-0.96134,4e-05,5.46569]
[1778801810211,31.33,81281.79,0.0,-0.96139,4e-05,5.4598]
[1778801815246,31.33,81283.57,0.0,-0.96131,4e-05,5.46877]
[1778801820281,31.33,81284.29,0.0,-0.96128,4e-05,5.47264]
[1778801823302,31.33,81288.75,0.0,-0.9611,4e-05,5.49424]
[1778801824309,31.33,81283.7,0.0,-0.9613,4e-05,5.47002]
[1778801825316,31.33,81282.49,0.0,-0.96135,4e-05,5.46429]
[1778801826323,31.33,81288.33,0.0,-0.96111,4e-05,5.49241]
[1778801827331,31.33,81289.36,0.0,-0.96107,4e-05,5.4974]
[1778801832572,31.33,81288.85,0.0,-0.96109,4e-05,5.49508]
[1778801836393,31.33,81294.59,0.0,-0.96085,4e-05,5.52279]
[1778801837401,31.33,81296.96,0.0,-0.96075,4e-05,5.5342]
[1778801842642,31.33,81297.31,0.0,-0.96074,4e-05,5.53552]
[1778801848477,31.33,81296.6,0.0,-0.96077,4e-05,5.53175]
[1778801853513,31.33,81297.86,0.0,-0.96075,4e-05,5.53402]
[1778801860571,31.33,81299.91,0.0,-0.96067,4e-05,5.54343]
[1778801865597,31.33,81303.26,0.0,-0.96053,4e-05,5.55924]
[1778801870632,31.33,81304.41,0.0,-0.96049,4e-05,5.56437]
[1778801875667,31.33,81307.77,0.0,-0.96035,4e-05,5.58012]
[1778801880703,31.32,81308.01,0.0,-0.96035,4e-05,5.58073]
[1778801885736,31.32,81308.22,0.0,-0.96034,4e-05,5.58121]
[1778801890771,31.32,81309.45,0.0,-0.9603,4e-05,5.58665]
[1778801895807,31.32,81309.09,0.0,-0.96032,4e-05,5.58435]
[1778801901849,31.32,81309.21,0.0,-0.96032,4e-05,5.5843]
[1778801906884,31.32,81309.17,0.0,-0.96032,4e-05,5.58359]
[1778801911919,31.32,81307.17,0.0,-0.96043,4e-05,5.56997]
[1778801916955,31.32,81307.22,0.0,-0.96044,4e-05,5.56977]
[1778801921993,31.32,81303.3,0.0,-0.9606,4e-05,5.5504]
[1778801927028,31.32,81304.75,0.0,-0.96054,4e-05,5.55725]
[1778801933273,31.32,81303.69,0.0,-0.96059,4e-05,5.55197]
[1778801939112,31.32,81302.05,0.0,-0.96066,4e-05,5.54394]
[1778801944148,31.32,81297.66,0.0,-0.96084,4e-05,5.52275]
[1778801946162,31.32,81294.56,0.0,-0.96097,4e-05,5.50788]
[1778801947169,31.32,81288.64,0.0,-0.96121,4e-05,5.47945]
[1778801948180,31.32,81283.13,0.0,-0.96144,4e-05,5.45312]
[1778801949183,31.32,81282.47,0.0,-0.96146,4e-05,5.4501]
[1778801954218,31.32,81283.98,0.0,-0.96139,4e-05,5.45804]
[1778801959253,31.32,81284.28,0.0,-0.96138,4e-05,5.46017]
[1778801962281,31.32,81277.99,0.0,-0.96163,4e-05,5.43049]
[1778801963488,31.32,81276.09,0.0,-0.96171,4e-05,5.42162]
[1778801967318,31.32,81272.65,0.0,-0.96184,4e-05,5.40611]
[1778801972350,31.32,81270.4,0.0,-0.96194,4e-05,5.39325]
[1778801977384,31.33,81269.98,0.0,-0.96195,4e-05,5.39255]
[1778801982419,31.33,81267.77,0.0,-0.96202,4e-05,5.38347]
[1778801987455,31.33,81267.76,0.0,-0.96201,4e-05,5.38488]
[1778801989468,31.33,81261.58,0.0,-0.96226,4e-05,5.35622]
[1778801991481,31.33,81261.54,0.0,-0.96225,4e-05,5.35674]
[1778801996517,31.34,81262.52,0.0,-0.9622,4e-05,5.36325]
[1778802001554,31.34,81260.76,0.0,-0.96225,4e-05,5.35686]
[1778802002560,31.34,81251.19,0.0,-0.96263,4e-05,5.31216]
[1778802003770,31.34,81248.75,0.0,-0.96272,4e-05,5.30165]
[1778802011625,31.35,81244.72,0.0,-0.96285,4e-05,5.28613]
[1778802016664,31.35,81241.54,0.0,-0.96296,4e-05,5.27368]
[1778802021693,31.36,81239.33,0.0,-0.96302,4e-05,5.26572]
[1778802026729,31.36,81235.96,0.0,-0.96314,4e-05,5.25231]
[1778802031762,31.37,81228.31,0.0,-0.96343,4e-05,5.21623]
[1778802036801,31.37,81223.48,0.0,-0.9636,4e-05,5.19641]
[1778802037805,31.37,81216.93,0.0,-0.96385,4e-05,5.16673]
[1778802042840,31.38,81215.81,0.0,-0.96387,4e-05,5.1644]
[1778802047878,31.38,81214.56,0.0,-0.9639,4e-05,5.16142]
[1778802052914,31.39,81214.27,0.0,-0.96388,4e-05,5.16283]
[1778802057949,31.39,81213.57,0.0,-0.96389,4e-05,5.16228]
[1778802062984,31.4,81211.75,0.0,-0.96394,4e-05,5.15657]
[1778802068020,31.4,81210.99,0.0,-0.96394,4e-05,5.1557]
[1778802071040,31.41,81205.85,0.0,-0.96413,4e-05,5.13367]
[1778802078089,31.41,81206.74,0.0,-0.96406,4e-05,5.14157]
[1778802083124,31.42,81210.22,0.0,-0.9639,4e-05,5.1602]
[1778802085141,31.42,81215.88,0.0,-0.96368,4e-05,5.18728]
[1778802086146,31.42,81216.25,0.0,-0.96366,4e-05,5.18945]
[1778802091180,31.43,81216.64,0.0,-0.96364,4e-05,5.19025]
[1778802096215,31.43,81216.7,0.0,-0.96362,4e-05,5.19278]
[1778802101251,31.43,81215.87,0.0,-0.96364,4e-05,5.19121]
[1778802108300,31.44,81215.77,0.0,-0.96361,4e-05,5.1939]
[1778802109307,31.44,81205.15,0.0,-0.96402,4e-05,5.14547]
[1778802110315,31.44,81199.95,0.0,-0.96422,4e-05,5.12218]
[1778802111321,31.44,81199.92,0.0,-0.96421,4e-05,5.1226]
[1778802116357,31.45,81201.18,0.0,-0.96414,4e-05,5.13112]
[1778802121391,31.45,81201.43,0.0,-0.96411,4e-05,5.13494]
[1778802126426,31.46,81200.65,0.0,-0.96412,4e-05,5.13407]
[1778802128441,31.46,81195.54,0.0,-0.9643,4e-05,5.11182]
[1778802133475,31.47,81198.16,0.0,-0.96418,4e-05,5.12667]
[1778802138511,31.47,81200.33,0.0,-0.96407,4e-05,5.13948]
[1778802143546,31.48,81202.38,0.0,-0.96397,4e-05,5.1517]
[1778802148582,31.48,81204.24,0.0,-0.96387,4e-05,5.16302]
[1778802153617,31.49,81206.15,0.0,-0.96379,4e-05,5.17125]
[1778802158651,31.49,81207.25,0.0,-0.96373,4e-05,5.17896]
[1778802164929,31.5,81209.16,0.0,-0.96362,4e-05,5.1913]
[1778802170737,31.5,81209.59,0.0,-0.96359,4e-05,5.19567]
[1778802174999,31.51,81203.66,0.0,-0.9638,4e-05,5.17077]
[1778802180806,31.51,81205.49,0.0,-0.9637,4e-05,5.18172]
[1778802185843,31.52,81207.7,0.0,-0.9636,4e-05,5.19436]
[1778802191885,31.52,81209.39,0.0,-0.9635,4e-05,5.20561]
[1778802195141,31.53,81203.31,0.0,-0.96372,4e-05,5.1792]
[1778802200949,31.53,81203.42,0.0,-0.96369,4e-05,5.18314]
[1778802205984,31.54,81208.4,0.0,-0.96347,4e-05,5.20892]
[1778802212026,31.54,81204.5,0.0,-0.96362,4e-05,5.19093]
[1778802215281,31.55,81196.24,0.0,-0.96392,4e-05,5.15467]
[1778802221089,31.55,81190.26,0.0,-0.96413,4e-05,5.13066]
[1778802228138,31.56,81187.35,0.0,-0.9642,4e-05,5.12122]
[1778802234180,31.57,81192.15,0.0,-0.96399,4e-05,5.14639]
[1778802239215,31.57,81195.98,0.0,-0.96382,4e-05,5.16661]
[1778802244250,31.58,81199.23,0.0,-0.96367,4e-05,5.18421]
[1778802250292,31.58,81200.73,0.0,-0.96359,4e-05,5.19436]
[1778802255327,31.59,81200.04,0.0,-0.96359,4e-05,5.19393]
[1778802260361,31.59,81198.42,0.0,-0.96363,4e-05,5.18924]
[1778802265397,31.6,81195.63,0.0,-0.96371,4e-05,5.17927]
[1778802270432,31.6,81193.22,0.0,-0.96378,4e-05,5.17121]
[1778802275701,31.61,81195.71,0.0,-0.96368,4e-05,5.18237]
[1778802281510,31.62,81197.89,0.0,-0.96357,4e-05,5.19586]
[1778802285772,31.62,81206.3,0.0,-0.96322,4e-05,5.23685]
[1778802291579,31.63,81201.22,0.0,-0.96339,4e-05,5.21651]
[1778802295845,31.63,81195.16,0.0,-0.96361,4e-05,5.19074]
[1778802301650,31.64,81192.95,0.0,-0.96367,4e-05,5.18372]
[1778802304670,31.64,81185.9,0.0,-0.96393,4e-05,5.15309]
[1778802305915,31.64,81184.84,0.0,-0.96396,4e-05,5.14883]
[1778802311719,31.65,81188.62,0.0,-0.96379,4e-05,5.16968]
[1778802315984,31.65,81192.41,0.0,-0.96362,4e-05,5.18929]
[1778802321789,31.66,81192.21,0.0,-0.9636,4e-05,5.19162]
[1778802326829,31.66,81192.08,0.0,-0.96358,4e-05,5.19374]
[1778802331862,31.67,81191.29,0.0,-0.96361,4e-05,5.18952]
[1778802336898,31.67,81192.93,0.0,-0.96352,4e-05,5.19976]
[1778802341932,31.68,81193.21,0.0,-0.96349,4e-05,5.20374]
[1778802343947,31.68,81187.9,0.0,-0.96369,4e-05,5.18049]
[1778802344953,31.68,81182.65,0.0,-0.96388,4e-05,5.15707]
[1778802346195,31.68,81180.17,0.0,-0.96397,4e-05,5.14698]
[1778802348984,31.68,81174.34,0.0,-0.96418,4e-05,5.12173]
[1778802354018,31.69,81171.73,0.0,-0.96425,4e-05,5.11374]
[1778802358050,31.7,81157.7,0.0,-0.96476,4e-05,5.053]
[1778802363085,31.7,81162.35,0.0,-0.96455,4e-05,5.07734]
[1778802366366,31.71,81127.67,0.0,-0.96584,4e-05,4.92389]
[1778802368150,31.71,81082.59,0.0,-0.96746,4e-05,4.72755]
[1778802369142,31.71,81080.85,0.0,-0.96752,4e-05,4.72076]
[1778802370156,31.71,81075.69,0.0,-0.9677,4e-05,4.69867]
[1778802371151,31.71,81064.59,0.0,-0.96808,3e-05,4.65267]
[1778802372163,31.71,81056.47,0.0,-0.96835,3e-05,4.61903]
[1778802373172,31.71,81050.49,0.0,-0.96855,3e-05,4.59416]
[1778802374178,31.71,81043.59,0.0,-0.96879,3e-05,4.56557]
[1778802375185,31.71,81039.96,0.0,-0.96891,3e-05,4.5508]
[1778802380221,31.71,81033.1,0.0,-0.96913,3e-05,4.52298]
[1778802385253,31.71,81041.61,0.0,-0.96886,3e-05,4.55724]
[1778802386490,31.71,81041.79,0.0,-0.96885,3e-05,4.55769]
[1778802391306,31.71,81045.89,0.0,-0.96874,3e-05,4.57022]
[1778802396341,31.71,81050.98,0.0,-0.96856,3e-05,4.59292]
[1778802400370,31.72,81055.46,0.0,-0.96838,3e-05,4.61434]
[1778802405404,31.72,81049.17,0.0,-0.96859,3e-05,4.58884]
[1778802406413,31.72,81051.83,0.0,-0.9685,3e-05,4.59965]
[1778802408425,31.72,81056.61,0.0,-0.96835,3e-05,4.61898]
[1778802412453,31.72,81062.11,0.0,-0.96814,3e-05,4.6446]
[1778802417499,31.73,81062.74,0.0,-0.96809,3e-05,4.65007]
[1778802422537,31.73,81060.68,0.0,-0.96814,3e-05,4.64408]
[1778802428579,31.74,81059.85,0.0,-0.96814,3e-05,4.64378]
[1778802433614,31.74,81061.1,0.0,-0.96808,3e-05,4.65171]
[1778802437644,31.75,81065.67,0.0,-0.9679,3e-05,4.67321]
[1778802438651,31.75,81069.15,0.0,-0.96777,4e-05,4.68851]
[1778802441687,31.75,81071.45,0.0,-0.96768,4e-05,4.69966]
[1778802446912,31.75,81075.89,0.0,-0.9675,4e-05,4.72121]
[1778802452750,31.76,81073.0,0.0,-0.96761,4e-05,4.70781]
[1778802457785,31.76,81073.56,0.0,-0.96757,4e-05,4.71238]
[1778802462821,31.77,81073.63,0.0,-0.96755,4e-05,4.71481]
[1778802468866,31.77,81077.39,0.0,-0.96739,4e-05,4.7337]
[1778802473898,31.78,81076.14,0.0,-0.96742,4e-05,4.73027]
[1778802478932,31.78,81074.71,0.0,-0.96746,4e-05,4.72602]
[1778802483967,31.78,81073.7,0.0,-0.96748,4e-05,4.72357]
[1778802489003,31.79,81072.75,0.0,-0.96749,4e-05,4.72146]
[1778802495045,31.79,81073.69,0.0,-0.96744,4e-05,4.72788]
[1778802500085,31.8,81073.81,0.0,-0.96742,4e-05,4.73038]
[1778802505118,31.8,81072.81,0.0,-0.96744,4e-05,4.72806]
[1778802510158,31.8,81070.01,0.0,-0.96752,4e-05,4.7181]
[1778802515190,31.81,81071.73,0.0,-0.96746,4e-05,4.72435]
[1778802520225,31.81,81072.51,0.0,-0.96742,4e-05,4.72964]
[1778802525264,31.82,81067.0,0.0,-0.9676,4e-05,4.70809]
[1778802530324,31.82,81064.94,0.0,-0.96765,4e-05,4.70151]
[1778802535337,31.82,81066.69,0.0,-0.96757,4e-05,4.71112]
[1778802539364,31.83,81072.65,0.0,-0.96735,4e-05,4.73823]
[1778802544400,31.83,81070.74,0.0,-0.9674,4e-05,4.73188]
[1778802550442,31.84,81071.46,0.0,-0.96736,4e-05,4.73716]
[1778802555477,31.84,81071.28,0.0,-0.96735,4e-05,4.7382]
[1778802560512,31.84,81071.99,0.0,-0.96731,4e-05,4.74302]
[1778802563538,31.84,81066.55,0.0,-0.96749,4e-05,4.7208]
[1778802564540,31.84,81061.36,0.0,-0.96767,4e-05,4.69905]
[1778802565547,31.85,81059.81,0.0,-0.96772,3e-05,4.69288]
[1778802570582,31.85,81061.69,0.0,-0.96764,4e-05,4.70303]
[1778802575617,31.85,81062.74,0.0,-0.9676,4e-05,4.70653]
[1778802580652,31.86,81063.7,0.0,-0.96755,4e-05,4.7128]
[1778802585689,31.86,81062.9,0.0,-0.96756,4e-05,4.71147]
[1778802590724,31.87,81060.93,0.0,-0.96761,4e-05,4.70517]
[1778802595760,31.87,81061.19,0.0,-0.96759,4e-05,4.70832]
[1778802598780,31.87,81063.76,0.0,-0.96749,4e-05,4.72043]
[1778802603816,31.88,81057.77,0.0,-0.96768,3e-05,4.69684]
[1778802608046,31.88,81056.74,0.0,-0.9677,3e-05,4.69413]
[1778802613887,31.88,81056.62,0.0,-0.96769,3e-05,4.69613]
[1778802618921,31.89,81054.69,0.0,-0.96774,3e-05,4.69013]
[1778802623956,31.89,81053.08,0.0,-0.96777,3e-05,4.68557]
[1778802628992,31.9,81052.46,0.0,-0.96777,3e-05,4.68532]
[1778802631005,31.9,81049.16,0.0,-0.9679,3e-05,4.66924]
[1778802635036,31.9,81043.56,0.0,-0.96808,3e-05,4.64767]
[1778802636040,31.91,81039.58,0.0,-0.96821,3e-05,4.63206]
[1778802641076,31.91,81040.63,0.0,-0.96815,3e-05,4.63941]
[1778802644096,31.92,81035.36,0.0,-0.96831,3e-05,4.61907]
[1778802649131,31.92,81032.24,0.0,-0.96839,3e-05,4.6091]
[1778802654167,31.93,81028.26,0.0,-0.9685,3e-05,4.59563]
[1778802658399,31.93,81022.86,0.0,-0.96868,3e-05,4.57371]
[1778802664243,31.93,81017.66,0.0,-0.96888,3e-05,4.54999]
[1778802669274,31.92,81016.14,0.0,-0.96894,3e-05,4.54202]
[1778802674310,31.92,81018.15,0.0,-0.96889,3e-05,4.54867]
[1778802676323,31.92,81023.86,0.0,-0.96868,3e-05,4.57374]
[1778802677330,31.92,81029.21,0.0,-0.9685,3e-05,4.59565]
[1778802678540,31.92,81044.83,0.0,-0.96796,3e-05,4.66186]
[1778802679343,31.92,81044.83,0.0,-0.96795,3e-05,4.66308]
[1778802683371,31.93,81059.94,0.0,-0.96739,4e-05,4.73135]
[1778802684379,31.93,81061.6,0.0,-0.96732,4e-05,4.73956]
[1778802689413,31.94,81059.75,0.0,-0.96736,4e-05,4.73422]
[1778802694448,31.94,81058.41,0.0,-0.96742,4e-05,4.72717]
[1778802699483,31.95,81056.68,0.0,-0.96746,4e-05,4.72161]
[1778802704518,31.95,81055.45,0.0,-0.96749,4e-05,4.71813]
[1778802709554,31.95,81055.88,0.0,-0.96746,4e-05,4.72164]
[1778802714588,31.96,81054.11,0.0,-0.96751,4e-05,4.71577]
[1778802721637,31.96,81052.78,0.0,-0.96754,4e-05,4.7125]
[1778802724660,31.96,81049.28,0.0,-0.96765,3e-05,4.69867]
[1778802729695,31.97,81046.89,0.0,-0.96772,3e-05,4.69028]
[1778802734731,31.97,81046.82,0.0,-0.96771,3e-05,4.69174]
[1778802739765,31.97,81045.29,0.0,-0.96775,3e-05,4.68696]
[1778802745807,31.98,81040.67,0.0,-0.96789,3e-05,4.66954]
[1778802750843,31.98,81040.24,0.0,-0.96789,3e-05,4.66955]
[1778802756884,31.99,81041.98,0.0,-0.96783,3e-05,4.67599]
[1778802757891,31.99,81053.06,0.0,-0.96744,4e-05,4.72336]
[1778802758898,31.99,81055.33,0.0,-0.96736,4e-05,4.73331]
[1778802763933,31.99,81053.68,0.0,-0.9674,4e-05,4.72765]
[1778802769186,31.99,81052.05,0.0,-0.96745,4e-05,4.72242]
[1778802775011,32.0,81055.87,0.0,-0.9673,4e-05,4.74005]
[1778802780050,32.0,81057.73,0.0,-0.96723,4e-05,4.74926]
[1778802785087,32.0,81055.89,0.0,-0.96728,4e-05,4.74269]
[1778802790122,32.0,81057.11,0.0,-0.96723,4e-05,4.74926]
[1778802796166,32.01,81059.78,0.0,-0.96712,4e-05,4.76223]
[1778802801204,32.01,81058.33,0.0,-0.96716,4e-05,4.75757]
[1778802806235,32.01,81058.6,0.0,-0.96714,4e-05,4.76006]
[1778802811272,32.01,81060.6,0.0,-0.96707,4e-05,4.76677]
[1778802817312,32.02,81062.96,0.0,-0.96698,4e-05,4.77834]
[1778802822347,32.02,81063.47,0.0,-0.96695,4e-05,4.78173]
[1778802827382,32.02,81063.94,0.0,-0.96692,4e-05,4.78493]
[1778802832419,32.02,81064.39,0.0,-0.9669,4e-05,4.78803]
[1778802837454,32.03,81063.83,0.0,-0.96691,4e-05,4.78679]
[1778802842489,32.03,81055.34,0.0,-0.9672,4e-05,4.75169]
[1778802847525,32.03,81050.46,0.0,-0.96736,4e-05,4.73249]
[1778802852559,32.04,81047.36,0.0,-0.96745,4e-05,4.72096]
[1778802857594,32.04,81047.21,0.0,-0.96744,4e-05,4.72213]
[1778802862631,32.04,81046.24,0.0,-0.96746,4e-05,4.71997]
[1778802867666,32.05,81041.88,0.0,-0.96759,3e-05,4.70354]
[1778802868671,32.05,81038.41,0.0,-0.96771,3e-05,4.68931]
[1778802874715,32.05,81038.95,0.0,-0.96769,3e-05,4.69134]
[1778802879960,32.06,81037.88,0.0,-0.96771,3e-05,4.6892]
[1778802885792,32.06,81037.83,0.0,-0.96768,3e-05,4.69183]
[1778802890031,32.07,81042.92,0.0,-0.96749,3e-05,4.7153]
[1778802892841,32.07,81044.41,0.0,-0.96743,4e-05,4.72297]
[1778802897875,32.07,81043.26,0.0,-0.96745,3e-05,4.72026]
[1778802902910,32.08,81040.9,0.0,-0.96751,3e-05,4.71244]
[1778802909960,32.09,81039.17,0.0,-0.96755,3e-05,4.70839]
[1778802917009,32.09,81037.57,0.0,-0.96757,3e-05,4.70499]
[1778802925065,32.1,81038.27,0.0,-0.96752,3e-05,4.71184]
[1778802930100,32.1,81038.83,0.0,-0.96748,3e-05,4.71658]
[1778802935135,32.11,81039.18,0.0,-0.96747,3e-05,4.71728]
[1778802940381,32.11,81037.8,0.0,-0.96749,3e-05,4.71421]
[1778802946214,32.12,81036.43,0.0,-0.96752,3e-05,4.71074]
[1778802951249,32.12,81036.13,0.0,-0.96751,3e-05,4.71181]
[1778802956284,32.13,81038.63,0.0,-0.9674,3e-05,4.72473]
[1778802960521,32.13,81051.99,0.0,-0.96691,4e-05,4.78389]
[1778802962329,32.13,81055.24,0.0,-0.9668,4e-05,4.79818]
[1778802967363,32.14,81054.1,0.0,-0.96682,4e-05,4.79546]
[1778802972398,32.14,81055.35,0.0,-0.96678,4e-05,4.80054]
[1778802977433,32.14,81053.61,0.0,-0.96682,4e-05,4.79487]
[1778802984482,32.15,81053.31,0.0,-0.96681,4e-05,4.79611]
[1778802989517,32.15,81053.89,0.0,-0.96678,4e-05,4.80036]
[1778802996566,32.15,81052.88,0.0,-0.96681,4e-05,4.79528]
[1778803001604,32.16,81053.27,0.0,-0.96679,4e-05,4.79849]
[1778803006639,32.16,81051.79,0.0,-0.96683,4e-05,4.79365]
[1778803011674,32.16,81050.57,0.0,-0.96686,4e-05,4.78986]
[1778803016708,32.16,81053.56,0.0,-0.96674,4e-05,4.80399]
[1778803021744,32.17,81053.03,0.0,-0.96675,4e-05,4.80286]
[1778803026778,32.17,81051.03,0.0,-0.96681,4e-05,4.79535]
[1778803031814,32.17,81049.71,0.0,-0.96685,4e-05,4.79068]
[1778803036850,32.17,81048.99,0.0,-0.96687,4e-05,4.7885]
[1778803041883,32.17,81050.54,0.0,-0.96681,4e-05,4.79592]
[1778803046919,32.18,81048.58,0.0,-0.96687,4e-05,4.78826]
[1778803051962,32.18,81048.14,0.0,-0.9669,4e-05,4.78391]
[1778803053975,32.18,81040.39,0.0,-0.96717,4e-05,4.75118]
[1778803059011,32.18,81042.25,0.0,-0.9671,4e-05,4.76003]
[1778803062038,32.18,81023.8,0.0,-0.96775,3e-05,4.68149]
[1778803063045,32.18,81022.79,0.0,-0.96779,3e-05,4.67654]
[1778803068081,32.17,81027.19,0.0,-0.96766,3e-05,4.69169]
[1778803073116,32.17,81026.5,0.0,-0.96771,3e-05,4.68657]
[1778803077144,32.16,81026.42,0.0,-0.96773,3e-05,4.68382]
[1778803082190,32.16,81028.77,0.0,-0.96767,3e-05,4.69081]
[1778803087216,32.15,81033.01,0.0,-0.96755,3e-05,4.70586]
[1778803092251,32.14,81037.24,0.0,-0.96742,3e-05,4.72093]
[1778803097287,32.14,81037.56,0.0,-0.96744,3e-05,4.71945]
[1778803102321,32.13,81039.52,0.0,-0.96739,4e-05,4.72497]
[1778803107358,32.13,81041.99,0.0,-0.96733,4e-05,4.73266]
[1778803112392,32.12,81039.17,0.0,-0.96747,3e-05,4.71488]
[1778803117428,32.12,81038.44,0.0,-0.96752,3e-05,4.70918]
[1778803122463,32.11,81037.88,0.0,-0.96756,3e-05,4.70433]
[1778803127499,32.11,81040.79,0.0,-0.96748,3e-05,4.71418]
[1778803132534,32.1,81041.38,0.0,-0.96748,3e-05,4.7142]
[1778803138576,32.1,81040.43,0.0,-0.96753,3e-05,4.70721]
[1778803141828,32.1,81046.77,0.0,-0.9673,4e-05,4.73517]
[1778803147639,32.1,81048.73,0.0,-0.96721,4e-05,4.74597]
[1778803152679,32.11,81049.44,0.0,-0.96717,4e-05,4.75143]
[1778803155695,32.11,81055.69,0.0,-0.96694,4e-05,4.77956]
[1778803158719,32.11,81057.3,0.0,-0.96686,4e-05,4.78818]
[1778803164759,32.12,81058.0,0.0,-0.96682,4e-05,4.79325]
[1778803169794,32.12,81058.42,0.0,-0.96679,4e-05,4.79748]
[1778803174829,32.13,81059.18,0.0,-0.96676,4e-05,4.79946]
[1778803179864,32.13,81057.67,0.0,-0.9668,4e-05,4.79476]
[1778803184908,32.13,81056.43,0.0,-0.96683,4e-05,4.79113]
[1778803189943,32.14,81054.4,0.0,-0.96689,4e-05,4.78407]
[1778803194978,32.14,81054.91,0.0,-0.96686,4e-05,4.78781]
[1778803202256,32.14,81060.61,0.0,-0.96664,4e-05,4.81423]
[1778803204072,32.15,81060.66,0.0,-0.96663,4e-05,4.81495]
[1778803209109,32.15,81061.87,0.0,-0.96658,4e-05,4.82125]
[1778803214144,32.15,81059.01,0.0,-0.96667,4e-05,4.81005]
[1778803219179,32.15,81055.02,0.0,-0.96681,4e-05,4.794]
[1778803224214,32.15,81056.13,0.0,-0.96676,4e-05,4.7999]
[1778803226228,32.15,81061.91,0.0,-0.96655,4e-05,4.82512]
[1778803229249,32.16,81067.08,0.0,-0.96636,4e-05,4.84787]
[1778803234285,32.16,81071.9,0.0,-0.9662,4e-05,4.86615]
[1778803239319,32.16,81073.68,0.0,-0.96613,4e-05,4.87444]
[1778803242340,32.16,81071.47,0.0,-0.96621,4e-05,4.86528]
[1778803247374,32.16,81075.07,0.0,-0.96607,4e-05,4.88151]
[1778803252414,32.16,81080.75,0.0,-0.96586,4e-05,4.90677]
[1778803257446,32.16,81081.17,0.0,-0.96584,4e-05,4.90901]
[1778803262681,32.16,81079.57,0.0,-0.9659,4e-05,4.90249]
[1778803265504,32.16,81074.55,0.0,-0.96608,4e-05,4.88095]
[1778803267529,32.16,81069.09,0.0,-0.96629,4e-05,4.8555]
[1778803272750,32.15,81070.09,0.0,-0.96629,4e-05,4.85543]
[1778803277587,32.15,81076.73,0.0,-0.96606,4e-05,4.88386]
[1778803282821,32.15,81078.63,0.0,-0.96598,4e-05,4.89268]
[1778803288665,32.15,81077.06,0.0,-0.96603,4e-05,4.88654]
[1778803293699,32.15,81078.42,0.0,-0.966,4e-05,4.88987]
[1778803298737,32.16,81080.77,0.0,-0.96591,4e-05,4.9007]
[1778803301756,32.16,81074.38,0.0,-0.96614,4e-05,4.87332]
[1778803306791,32.16,81069.19,0.0,-0.96632,4e-05,4.85161]
[1778803311826,32.16,81071.06,0.0,-0.96624,4e-05,4.8604]
[1778803316861,32.16,81073.7,0.0,-0.96614,4e-05,4.87254]
[1778803318876,32.16,81063.12,0.0,-0.96652,4e-05,4.82703]
[1778803319887,32.16,81047.61,0.0,-0.96707,4e-05,4.76061]
[1778803320892,32.16,81052.06,0.0,-0.96691,4e-05,4.78064]
[1778803321897,32.16,81060.32,0.0,-0.9666,4e-05,4.81705]
[1778803323106,32.17,81066.65,0.0,-0.96637,4e-05,4.84543]
[1778803328959,32.17,81068.24,0.0,-0.9663,4e-05,4.85314]
[1778803329962,32.17,81073.39,0.0,-0.96612,4e-05,4.87569]
[1778803334997,32.17,81075.15,0.0,-0.96605,4e-05,4.88382]
[1778803339025,32.17,81082.38,0.0,-0.96578,4e-05,4.91557]
[1778803342046,32.17,81095.54,0.0,-0.96529,4e-05,4.97402]
[1778803343254,32.17,81093.48,0.0,-0.96536,4e-05,4.96566]
[1778803349094,32.17,81093.19,0.0,-0.96537,4e-05,4.96493]
[1778803354132,32.17,81094.02,0.0,-0.96536,4e-05,4.96526]
[1778803356145,32.17,81099.1,0.0,-0.96518,4e-05,4.98752]
[1778803361179,32.17,81099.38,0.0,-0.96517,4e-05,4.98852]
[1778803366215,32.17,81099.96,0.0,-0.96515,4e-05,4.99076]
[1778803369235,32.17,81106.33,0.0,-0.96491,4e-05,5.01864]
[1778803370242,32.17,81113.54,0.0,-0.96465,4e-05,5.05046]
[1778803371249,32.17,81115.52,0.0,-0.96457,4e-05,5.05908]
[1778803375278,32.17,81110.18,0.0,-0.96478,4e-05,5.03468]
[1778803376284,32.17,81106.57,0.0,-0.96491,4e-05,5.01858]
[1778803381321,32.17,81106.15,0.0,-0.96493,4e-05,5.01626]
[1778803386357,32.17,81104.96,0.0,-0.96498,4e-05,5.01051]
[1778803391391,32.17,81106.72,0.0,-0.96492,4e-05,5.01779]
[1778803396425,32.17,81107.0,0.0,-0.96492,4e-05,5.01848]
[1778803401461,32.17,81109.65,0.0,-0.96482,4e-05,5.02962]
[1778803406499,32.16,81109.18,0.0,-0.96484,4e-05,5.02697]
[1778803411533,32.16,81117.9,0.0,-0.96455,4e-05,5.06184]
[1778803413544,32.16,81121.2,0.0,-0.96442,4e-05,5.07621]
[1778803418581,32.16,81132.13,0.0,-0.96402,4e-05,5.1242]
[1778803419587,32.16,81132.91,0.0,-0.96399,4e-05,5.12746]
[1778803423615,32.16,81127.66,0.0,-0.9642,4e-05,5.10305]
[1778803424622,32.16,81122.1,0.0,-0.96441,4e-05,5.07804]
[1778803425630,32.16,81122.47,0.0,-0.9644,4e-05,5.07954]
[1778803429657,32.16,81118.31,0.0,-0.96456,4e-05,5.06053]
[1778803434692,32.16,81121.32,0.0,-0.96445,4e-05,5.07345]
[1778803441741,32.16,81121.8,0.0,-0.96444,4e-05,5.07499]
[1778803446776,32.15,81125.3,0.0,-0.96431,4e-05,5.09017]
[1778803451811,32.15,81126.08,0.0,-0.96428,4e-05,5.09318]
[1778803456846,32.15,81125.98,0.0,-0.96429,4e-05,5.09231]
[1778803460874,32.15,81120.56,0.0,-0.9645,4e-05,5.06783]
[1778803461883,32.15,81120.17,0.0,-0.96451,4e-05,5.06606]
[1778803466916,32.15,81121.18,0.0,-0.96447,4e-05,5.0704]
[1778803471951,32.15,81121.17,0.0,-0.9645,4e-05,5.06695]
[1778803476986,32.15,81123.84,0.0,-0.9644,4e-05,5.07874]
[1778803479000,32.15,81132.22,0.0,-0.96408,4e-05,5.11613]
[1778803484242,32.15,81134.34,0.0,-0.96401,4e-05,5.12513]
[1778803490079,32.15,81134.18,0.0,-0.96402,4e-05,5.12396]
[1778803495115,32.15,81132.82,0.0,-0.96407,4e-05,5.1174]
[1778803500150,32.15,81133.09,0.0,-0.96407,4e-05,5.11795]
[1778803505190,32.15,81135.17,0.0,-0.96399,4e-05,5.12677]
[1778803506193,32.15,81141.11,0.0,-0.96377,4e-05,5.15334]
[1778803507219,32.15,81144.33,0.0,-0.96365,4e-05,5.16767]
[1778803509225,32.14,81146.66,0.0,-0.96356,4e-05,5.17754]
[1778803514453,32.14,81156.07,0.0,-0.96321,4e-05,5.21897]
[1778803516274,32.14,81155.58,0.0,-0.96323,4e-05,5.21644]
[1778803521308,32.14,81149.31,0.0,-0.96349,4e-05,5.18646]
[1778803526347,32.14,81146.15,0.0,-0.96362,4e-05,5.17075]
[1778803531378,32.13,81147.56,0.0,-0.9636,4e-05,5.1721]
[1778803536422,32.13,81145.27,0.0,-0.9637,4e-05,5.16018]
[1778803539437,32.13,81141.69,0.0,-0.96385,4e-05,5.14318]
[1778803544676,32.13,81138.21,0.0,-0.96399,4e-05,5.12616]
[1778803550513,32.12,81138.74,0.0,-0.96399,4e-05,5.12694]
[1778803555548,32.12,81138.01,0.0,-0.96403,4e-05,5.1223]
[1778803560586,32.12,81136.3,0.0,-0.9641,4e-05,5.11329]
[1778803565622,32.11,81135.69,0.0,-0.96414,4e-05,5.10924]
[1778803570662,32.11,81135.38,0.0,-0.96416,4e-05,5.10647]
[1778803575692,32.11,81133.34,0.0,-0.96425,4e-05,5.09597]
[1778803577709,32.11,81144.91,0.0,-0.96381,4e-05,5.14737]
[1778803578713,32.11,81144.62,0.0,-0.96383,4e-05,5.14572]
[1778803583748,32.1,81148.82,0.0,-0.96368,4e-05,5.16292]
[1778803586769,32.1,81156.53,0.0,-0.9634,4e-05,5.19671]
[1778803591804,32.1,81159.45,0.0,-0.96332,4e-05,5.20461]
[1778803598852,32.09,81158.61,0.0,-0.96338,4e-05,5.19759]
[1778803603888,32.09,81162.79,0.0,-0.96324,4e-05,5.21468]
[1778803609931,32.08,81165.59,0.0,-0.96315,4e-05,5.22515]
[1778803613959,32.08,81169.01,0.0,-0.96303,4e-05,5.23928]
[1778803618994,32.08,81170.88,0.0,-0.96297,4e-05,5.24601]
[1778803624029,32.07,81182.56,0.0,-0.96253,4e-05,5.29766]
[1778803625265,32.07,81201.96,0.0,-0.96176,4e-05,5.38762]
[1778803627051,32.08,81203.22,0.0,-0.96171,4e-05,5.39377]
[1778803632086,32.07,81205.58,0.0,-0.96164,4e-05,5.40172]
[1778803637121,32.06,81207.51,0.0,-0.96159,4e-05,5.40751]
[1778803642156,32.06,81210.16,0.0,-0.96151,4e-05,5.41667]
[1778803647192,32.05,81208.31,0.0,-0.96162,4e-05,5.40473]
[1778803652229,32.05,81210.53,0.0,-0.96158,4e-05,5.40849]
[1778803655475,32.04,81228.75,0.0,-0.96086,4e-05,5.49197]
[1778803661293,32.03,81229.23,0.0,-0.96088,4e-05,5.48957]
[1778803666328,32.03,81232.94,0.0,-0.96077,4e-05,5.50312]
[1778803671371,32.02,81235.38,0.0,-0.9607,4e-05,5.51044]
[1778803673377,32.0,81243.57,0.0,-0.96045,4e-05,5.53947]
[1778803675615,31.97,81252.59,0.0,-0.96024,4e-05,5.5642]
[1778803680428,31.93,81245.08,0.0,-0.96073,4e-05,5.50796]
[1778803684454,31.92,81250.34,0.0,-0.96054,4e-05,5.52968]
[1778803689491,31.91,81247.01,0.0,-0.96072,4e-05,5.50979]
[1778803694524,31.91,81250.14,0.0,-0.96062,4e-05,5.5207]
[1778803695756,31.91,81256.53,0.0,-0.96037,4e-05,5.55034]
[1778803697545,31.9,81256.88,0.0,-0.96037,4e-05,5.55035]
[1778803702582,31.9,81257.44,0.0,-0.96038,4e-05,5.54885]
[1778803707616,31.89,81256.67,0.0,-0.96045,4e-05,5.54104]
[1778803709630,31.88,81251.96,0.0,-0.96065,4e-05,5.51701]
[1778803714669,31.88,81260.07,0.0,-0.96038,4e-05,5.54839]
[1778803715898,31.88,81264.36,0.0,-0.96021,4e-05,5.56809]
[1778803717686,31.87,81265.15,0.0,-0.96019,4e-05,5.57015]
[1778803722721,31.86,81263.98,0.0,-0.96028,4e-05,5.56025]
[1778803727759,31.86,81263.48,0.0,-0.96033,4e-05,5.55356]
[1778803728804,31.86,81255.66,0.0,-0.96066,4e-05,5.51539]
[1778803729780,31.85,81260.86,0.0,-0.96046,4e-05,5.53939]
[1778803730788,31.85,81277.2,0.0,-0.95978,4e-05,5.6177]
[1778803731795,31.85,81276.33,0.0,-0.95981,4e-05,5.61397]
[1778803736829,31.81,81276.27,0.0,-0.96005,4e-05,5.58652]
[1778803737836,31.8,81282.74,0.0,-0.95978,4e-05,5.61754]
[1778803738842,31.8,81282.63,0.0,-0.9598,4e-05,5.61504]
[1778803741863,31.8,81275.59,0.0,-0.9601,4e-05,5.58055]
[1778803743879,31.8,81272.42,0.0,-0.96024,4e-05,5.56503]
[1778803744886,31.8,81266.38,0.0,-0.96049,4e-05,5.53596]
[1778803745893,31.8,81264.03,0.0,-0.96059,4e-05,5.52389]
[1778803750930,31.79,81264.0,0.0,-0.96063,4e-05,5.51958]
[1778803755964,31.78,81266.54,0.0,-0.96056,4e-05,5.52754]
[1778803760999,31.78,81266.29,0.0,-0.96058,4e-05,5.52584]
[1778803766277,31.78,81267.07,0.0,-0.96055,4e-05,5.52893]
[1778803772077,31.78,81268.42,0.0,-0.96052,4e-05,5.53139]
[1778803776346,31.78,81272.48,0.0,-0.96036,4e-05,5.55016]
[1778803783155,31.78,81272.57,0.0,-0.96037,4e-05,5.54967]
[1778803788188,31.77,81272.44,0.0,-0.96038,4e-05,5.5483]
[1778803794235,31.77,81272.66,0.0,-0.96038,4e-05,5.54826]
[1778803800275,31.77,81270.92,0.0,-0.96046,4e-05,5.53901]
[1778803805310,31.77,81270.36,0.0,-0.96049,4e-05,5.53554]
[1778803812359,31.77,81270.67,0.0,-0.96049,4e-05,5.53591]
[1778803817394,31.77,81271.17,0.0,-0.96047,4e-05,5.53748]
[1778803822429,31.76,81273.8,0.0,-0.96037,4e-05,5.54922]
[1778803827470,31.76,81274.02,0.0,-0.96037,4e-05,5.5494]
[1778803832506,31.76,81272.98,0.0,-0.96044,4e-05,5.5402]
[1778803837538,31.76,81273.36,0.0,-0.96043,4e-05,5.54129]
[1778803843579,31.76,81272.97,0.0,-0.96046,4e-05,5.53861]
[1778803849623,31.76,81273.39,0.0,-0.96045,4e-05,5.53986]
[1778803854657,31.76,81273.45,0.0,-0.96045,4e-05,5.53953]
[1778803859692,31.76,81274.49,0.0,-0.96041,4e-05,5.54395]
[1778803864727,31.75,81275.46,0.0,-0.96038,4e-05,5.54798]
[1778803869763,31.75,81272.74,0.0,-0.96049,4e-05,5.53444]
[1778803874798,31.75,81277.72,0.0,-0.96029,4e-05,5.55781]
[1778803877055,31.75,81282.79,0.0,-0.96008,4e-05,5.58193]
[1778803878826,31.75,81283.4,0.0,-0.96006,4e-05,5.58458]
[1778803883860,31.75,81281.6,0.0,-0.96014,4e-05,5.57508]
[1778803888896,31.75,81278.69,0.0,-0.96027,4e-05,5.56037]
[1778803893931,31.75,81277.87,0.0,-0.96033,4e-05,5.55237]
[1778803898966,31.75,81278.41,0.0,-0.96031,4e-05,5.55436]
[1778803904001,31.75,81279.04,0.0,-0.96029,4e-05,5.55675]
[1778803910045,31.74,81277.27,0.0,-0.96037,4e-05,5.54752]
[1778803915078,31.74,81286.72,0.0,-0.95999,4e-05,5.59162]
[1778803916085,31.74,81288.77,0.0,-0.95991,4e-05,5.60132]
[1778803921121,31.74,81289.3,0.0,-0.95989,4e-05,5.60278]
[1778803926152,31.74,81286.39,0.0,-0.96003,4e-05,5.58771]
[1778803931190,31.74,81284.08,0.0,-0.96013,4e-05,5.57558]
[1778803935218,31.73,81296.74,0.0,-0.95961,4e-05,5.6359]
[1778803936225,31.73,81299.95,0.0,-0.95947,4e-05,5.65118]
[1778803941262,31.73,81299.19,0.0,-0.95952,4e-05,5.6459]
[1778803946297,31.72,81300.0,0.0,-0.95955,4e-05,5.64221]
[1778803951330,31.7,81300.73,0.0,-0.95964,4e-05,5.63171]
[1778803956366,31.69,81300.87,0.0,-0.95965,4e-05,5.63072]
[1778803961400,31.68,81306.91,0.0,-0.95944,4e-05,5.65481]
[1778803964422,31.68,81314.13,0.0,-0.95914,4e-05,5.68928]
[1778803967691,31.68,81321.71,0.0,-0.95883,4e-05,5.72479]
[1778803970463,31.68,81324.15,0.0,-0.95874,4e-05,5.73545]
[1778803974492,31.67,81330.86,0.0,-0.95846,4e-05,5.76665]
[1778803975498,31.67,81336.56,0.0,-0.95822,4e-05,5.79428]
[1778803980533,31.67,81339.17,0.0,-0.95813,4e-05,5.80455]
[1778803982549,31.67,81334.0,0.0,-0.95836,4e-05,5.77797]
[1778803987831,31.64,81325.36,0.0,-0.95886,4e-05,5.72113]
[1778803993626,31.62,81326.15,0.0,-0.95891,4e-05,5.71535]
[1778803997901,31.62,81320.25,0.0,-0.95918,4e-05,5.68489]
[1778804003700,31.62,81318.62,0.0,-0.95927,4e-05,5.67474]
[1778804008736,31.61,81319.64,0.0,-0.95924,4e-05,5.67784]
[1778804013771,31.61,81315.59,0.0,-0.95945,4e-05,5.65277]
[1778804019811,31.61,81315.73,0.0,-0.95947,4e-05,5.65129]
[1778804022833,31.6,81321.2,0.0,-0.95925,4e-05,5.67685]
[1778804026862,31.59,81327.74,0.0,-0.95902,4e-05,5.70327]
[1778804031895,31.59,81330.87,0.0,-0.9589,4e-05,5.71647]
[1778804034920,31.59,81336.93,0.0,-0.95865,4e-05,5.74506]
[1778804039951,31.58,81341.09,0.0,-0.95849,4e-05,5.76337]
[1778804041967,31.58,81352.4,0.0,-0.95801,4e-05,5.81858]
[1778804042980,31.58,81360.54,0.0,-0.95765,4e-05,5.85865]
[1778804043981,31.58,81375.83,0.0,-0.95698,4e-05,5.93483]
[1778804044989,31.58,81382.91,0.0,-0.95667,4e-05,5.97056]
[1778804045995,31.58,81385.91,0.0,-0.95653,4e-05,5.98568]
[1778804048251,31.58,81412.75,0.0,-0.95532,5e-05,6.12186]
[1778804049024,31.58,81412.65,0.0,-0.95533,5e-05,6.12038]
[1778804050030,31.58,81406.93,0.0,-0.9556,5e-05,6.08999]
[1778804051034,31.57,81408.11,0.0,-0.95556,5e-05,6.09508]
[1778804056068,31.56,81411.57,0.0,-0.95544,5e-05,6.10797]
[1778804061107,31.56,81401.91,0.0,-0.95593,5e-05,6.05352]
[1778804062113,31.55,81397.97,0.0,-0.95612,5e-05,6.03249]
[1778804067148,31.55,81394.12,0.0,-0.95633,5e-05,6.00849]
[1778804072186,31.54,81391.31,0.0,-0.95652,5e-05,5.98624]
[1778804079232,31.53,81389.23,0.0,-0.95667,4e-05,5.96963]
[1778804084267,31.52,81388.66,0.0,-0.95673,4e-05,5.96257]
[1778804086281,31.52,81395.35,0.0,-0.95645,5e-05,5.99483]
[1778804091316,31.51,81398.12,0.0,-0.95636,5e-05,6.00452]
[1778804096374,31.5,81400.26,0.0,-0.9563,5e-05,6.01103]
[1778804098365,31.5,81425.56,0.0,-0.95516,5e-05,6.13962]
[1778804099372,31.5,81429.53,0.0,-0.95498,5e-05,6.15975]
[1778804101388,31.5,81434.65,0.0,-0.95476,5e-05,6.18475]
[1778804103400,31.49,81429.52,0.0,-0.95501,5e-05,6.15583]
[1778804104410,31.49,81428.72,0.0,-0.95506,5e-05,6.15058]
[1778804108682,31.48,81400.89,0.0,-0.95637,5e-05,6.00325]
[1778804109444,31.48,81401.18,0.0,-0.95636,5e-05,6.00448]
[1778804110453,31.48,81400.57,0.0,-0.95639,5e-05,6.00119]
[1778804115495,31.48,81401.89,0.0,-0.95637,5e-05,6.00433]
[1778804116500,31.47,81417.27,0.0,-0.95568,5e-05,6.08189]
[1778804117500,31.47,81430.66,0.0,-0.95506,5e-05,6.15097]
[1778804118754,31.47,81445.9,0.0,-0.95435,5e-05,6.22979]
[1778804119518,31.47,81446.57,0.0,-0.95433,5e-05,6.23278]
[1778804122540,31.47,81436.1,0.0,-0.95485,5e-05,6.17462]
[1778804123550,31.46,81433.84,0.0,-0.95496,5e-05,6.16178]
[1778804128828,31.45,81441.15,0.0,-0.95467,5e-05,6.19422]
[1778804131608,31.45,81442.02,0.0,-0.95469,5e-05,6.19165]
[1778804136644,31.44,81435.19,0.0,-0.95506,5e-05,6.15043]
[1778804141681,31.43,81432.29,0.0,-0.95524,5e-05,6.13001]
[1778804142685,31.43,81426.06,0.0,-0.95554,5e-05,6.09678]
[1778804143693,31.42,81425.57,0.0,-0.95557,5e-05,6.09325]
[1778804146713,31.42,81418.95,0.0,-0.9559,5e-05,6.05622]
[1778804147720,31.42,81409.91,0.0,-0.95632,5e-05,6.00898]
[1778804148967,31.41,81408.92,0.0,-0.95638,5e-05,6.00221]
[1778804150745,31.41,81419.66,0.0,-0.9559,5e-05,6.05635]
[1778804151752,31.41,81422.3,0.0,-0.95579,5e-05,6.06898]
[1778804156787,31.4,81420.33,0.0,-0.95592,5e-05,6.05403]
[1778804161822,31.39,81421.68,0.0,-0.9559,5e-05,6.05609]
[1778804163836,31.39,81433.4,0.0,-0.95538,5e-05,6.11456]
[1778804164844,31.39,81442.8,0.0,-0.95496,5e-05,6.16223]
[1778804165850,31.39,81448.59,0.0,-0.9547,5e-05,6.19123]
[1778804166858,31.39,81450.91,0.0,-0.9546,5e-05,6.20215]
[1778804171895,31.38,81446.38,0.0,-0.95486,5e-05,6.17267]
[1778804176928,31.36,81448.99,0.0,-0.95481,5e-05,6.17935]
[1778804181963,31.35,81444.71,0.0,-0.95506,5e-05,6.15148]
[1778804183976,31.35,81437.92,0.0,-0.95539,5e-05,6.11407]
[1778804184984,31.35,81440.23,0.0,-0.95529,5e-05,6.12499]
[1778804186997,31.34,81446.19,0.0,-0.95504,5e-05,6.1538]
[1778804192032,31.33,81438.28,0.0,-0.95548,5e-05,6.10369]
[1778804197067,31.33,81437.83,0.0,-0.95554,5e-05,6.09629]
[1778804198074,31.32,81422.4,0.0,-0.95626,5e-05,6.01582]
[1778804199323,31.32,81419.14,0.0,-0.95642,5e-05,5.99823]
[1778804200094,31.32,81419.14,0.0,-0.95642,5e-05,5.99742]
[1778804202107,31.32,81421.27,0.0,-0.95634,5e-05,6.00662]
[1778804207143,31.31,81418.19,0.0,-0.95652,5e-05,5.98664]
[1778804209393,31.31,81409.99,0.0,-0.95691,5e-05,5.94316]
[1778804211170,31.3,81409.5,0.0,-0.95694,5e-05,5.93913]
[1778804216205,31.3,81410.74,0.0,-0.95692,5e-05,5.94167]
[1778804221240,31.29,81412.01,0.0,-0.9569,5e-05,5.94427]
[1778804224263,31.29,81403.64,0.0,-0.95729,4e-05,5.89943]
[1778804225270,31.29,81401.51,0.0,-0.95739,4e-05,5.88793]
[1778804227285,31.28,81389.59,0.0,-0.95794,4e-05,5.82643]
[1778804228291,31.28,81385.3,0.0,-0.95813,4e-05,5.8043]
[1778804230305,31.28,81374.22,0.0,-0.95863,4e-05,5.74786]
[1778804231312,31.28,81372.44,0.0,-0.95871,4e-05,5.73855]
[1778804232319,31.28,81366.6,0.0,-0.95897,4e-05,5.7091]
[1778804233326,31.28,81357.35,0.0,-0.95937,4e-05,5.66296]
[1778804234333,31.28,81355.71,0.0,-0.95944,4e-05,5.65457]
[1778804237354,31.28,81350.43,0.0,-0.95967,4e-05,5.62777]
[1778804239368,31.28,81355.86,0.0,-0.95945,4e-05,5.65404]
[1778804240374,31.27,81355.66,0.0,-0.95946,4e-05,5.65277]
[1778804245410,31.27,81347.95,0.0,-0.9598,4e-05,5.61348]
[1778804250445,31.27,81347.28,0.0,-0.95984,4e-05,5.60908]
[1778804255480,31.27,81347.58,0.0,-0.95986,4e-05,5.60607]
[1778804260516,31.27,81344.49,0.0,-0.96,4e-05,5.58985]
[1778804266557,31.26,81344.68,0.0,-0.96,4e-05,5.58953]
[1778804271592,31.26,81343.36,0.0,-0.96007,4e-05,5.58208]
[1778804273607,31.26,81357.08,0.0,-0.95948,4e-05,5.64902]
[1778804274613,31.26,81355.39,0.0,-0.95956,4e-05,5.64039]
[1778804279885,31.26,81353.57,0.0,-0.95965,4e-05,5.62999]
[1778804285691,31.26,81354.39,0.0,-0.95963,4e-05,5.63231]
[1778804290726,31.25,81351.2,0.0,-0.95978,4e-05,5.61521]
[1778804296768,31.25,81353.6,0.0,-0.95969,4e-05,5.62547]
[1778804301802,31.25,81352.27,0.0,-0.95976,4e-05,5.61774]
[1778804305832,31.25,81377.14,0.0,-0.95869,4e-05,5.74023]
[1778804306840,31.25,81384.72,0.0,-0.95835,4e-05,5.7783]
[1778804311874,31.24,81384.21,0.0,-0.95841,4e-05,5.77062]
[1778804312881,31.24,81378.94,0.0,-0.95865,4e-05,5.74389]
[1778804315902,31.24,81373.71,0.0,-0.95889,4e-05,5.71674]
[1778804320940,31.24,81377.09,0.0,-0.95875,4e-05,5.73191]
[1778804325974,31.24,81377.2,0.0,-0.95876,4e-05,5.73106]
[1778804331011,31.23,81379.45,0.0,-0.95868,4e-05,5.7409]
[1778804336049,31.23,81367.16,0.0,-0.95922,4e-05,5.67858]
[1778804339068,31.23,81362.04,0.0,-0.95944,4e-05,5.65286]
[1778804344109,31.23,81363.38,0.0,-0.95939,4e-05,5.65882]
[1778804349140,31.23,81364.07,0.0,-0.95937,4e-05,5.66129]
[1778804354175,31.23,81363.02,0.0,-0.95943,4e-05,5.65516]
[1778804359210,31.22,81362.58,0.0,-0.95945,4e-05,5.65202]
[1778804364245,31.22,81359.3,0.0,-0.9596,4e-05,5.63494]
[1778804369280,31.22,81359.82,0.0,-0.95959,4e-05,5.63655]
[1778804378343,31.22,81357.06,0.0,-0.95974,4e-05,5.61799]
[1778804379350,31.22,81366.0,0.0,-0.95936,4e-05,5.66191]
[1778804380591,31.22,81369.05,0.0,-0.95923,4e-05,5.67651]
[1778804386399,31.22,81371.17,0.0,-0.95915,4e-05,5.68573]
[1778804390661,31.21,81383.33,0.0,-0.95863,4e-05,5.74498]
[1778804395463,31.21,81391.29,0.0,-0.9583,4e-05,5.78358]
[1778804396470,31.21,81393.72,0.0,-0.95819,4e-05,5.79541]
[1778804401505,31.21,81395.65,0.0,-0.95813,4e-05,5.80279]
[1778804406542,31.2,81393.94,0.0,-0.95822,4e-05,5.79221]
[1778804409561,31.2,81384.97,0.0,-0.95862,4e-05,5.74623]
[1778804415603,31.2,81382.57,0.0,-0.95874,4e-05,5.73259]
[1778804420638,31.2,81385.32,0.0,-0.95864,4e-05,5.74499]
[1778804422655,31.19,81379.69,0.0,-0.95889,4e-05,5.71643]
[1778804425673,31.19,81370.6,0.0,-0.95928,4e-05,5.67074]
[1778804430942,31.19,81365.88,0.0,-0.95949,4e-05,5.64678]
[1778804436750,31.19,81362.47,0.0,-0.95967,4e-05,5.62578]
[1778804441786,31.19,81360.39,0.0,-0.95976,4e-05,5.61495]
[1778804446822,31.19,81357.18,0.0,-0.95991,4e-05,5.59862]
[1778804452862,31.19,81355.42,0.0,-0.95999,4e-05,5.58935]
[1778804457898,31.19,81348.36,0.0,-0.96029,4e-05,5.55432]
[1778804462933,31.19,81346.27,0.0,-0.96038,4e-05,5.5438]
[1778804468985,31.19,81344.83,0.0,-0.96044,4e-05,5.53655]
[1778804474061,31.19,81341.68,0.0,-0.96058,4e-05,5.52111]
[1778804475069,31.19,81336.8,0.0,-0.96078,4e-05,5.49743]
[1778804478089,31.19,81331.83,0.0,-0.96099,4e-05,5.47357]
[1778804483126,31.19,81332.33,0.0,-0.96096,4e-05,5.47639]
[1778804488166,31.19,81335.79,0.0,-0.96082,4e-05,5.49351]
[1778804493195,31.19,81341.36,0.0,-0.9606,4e-05,5.51743]
[1778804498230,31.19,81344.54,0.0,-0.96047,4e-05,5.53314]
[1778804503274,31.19,81347.17,0.0,-0.96035,4e-05,5.54616]
[1778804507298,31.19,81328.97,0.0,-0.96112,4e-05,5.45812]
[1778804509315,31.19,81334.67,0.0,-0.96087,4e-05,5.48602]
[1778804514347,31.19,81335.66,0.0,-0.96083,4e-05,5.49148]
[1778804519382,31.19,81337.02,0.0,-0.96076,4e-05,5.49873]
[1778804521581,31.19,81344.54,0.0,-0.96045,4e-05,5.53556]
[1778804523409,31.19,81349.04,0.0,-0.96025,4e-05,5.55773]
[1778804526431,31.19,81355.86,0.0,-0.95996,4e-05,5.59122]
[1778804527438,31.19,81364.32,0.0,-0.9596,4e-05,5.63284]
[1778804528446,31.19,81366.15,0.0,-0.95952,4e-05,5.6418]
[1778804533480,31.19,81367.04,0.0,-0.95949,4e-05,5.64571]
[1778804537509,31.19,81373.97,0.0,-0.95919,4e-05,5.67955]
[1778804538517,31.19,81375.07,0.0,-0.95915,4e-05,5.68483]
[1778804543554,31.19,81373.89,0.0,-0.95921,4e-05,5.6781]
[1778804548587,31.19,81375.64,0.0,-0.95914,4e-05,5.68588]
[1778804553622,31.19,81373.6,0.0,-0.95926,4e-05,5.6714]
[1778804554630,31.19,81366.56,0.0,-0.95956,4e-05,5.63638]
[1778804559670,31.19,81369.15,0.0,-0.95945,4e-05,5.64886]
[1778804562686,31.19,81374.6,0.0,-0.95922,4e-05,5.67548]
[1778804565708,31.18,81379.31,0.0,-0.95902,4e-05,5.69838]
[1778804570746,31.18,81379.44,0.0,-0.95902,4e-05,5.69823]
[1778804575778,31.18,81375.94,0.0,-0.95918,4e-05,5.68007]
[1778804580812,31.18,81375.22,0.0,-0.95922,4e-05,5.67572]
[1778804585848,31.18,81370.71,0.0,-0.95942,4e-05,5.65268]
[1778804588869,31.18,81375.86,0.0,-0.9592,4e-05,5.67769]
[1778804591890,31.18,81385.72,0.0,-0.95878,4e-05,5.72605]
[1778804596925,31.17,81390.38,0.0,-0.95859,4e-05,5.74789]
[1778804602140,31.17,81389.58,0.0,-0.95864,4e-05,5.74249]
[1778804608002,31.17,81390.65,0.0,-0.9586,4e-05,5.74624]
[1778804612211,31.17,81398.59,0.0,-0.95829,4e-05,5.78144]
[1778804616058,31.16,81404.58,0.0,-0.95804,4e-05,5.81028]
[1778804620086,31.16,81407.73,0.0,-0.95791,4e-05,5.82463]
[1778804625121,31.16,81409.3,0.0,-0.95786,4e-05,5.83042]
[1778804630156,31.15,81405.77,0.0,-0.95804,4e-05,5.81035]
[1778804635191,31.15,81404.03,0.0,-0.95813,4e-05,5.7994]
[1778804640226,31.15,81403.8,0.0,-0.95816,4e-05,5.79601]
[1778804645261,31.14,81402.96,0.0,-0.95822,4e-05,5.78951]
[1778804650297,31.14,81404.53,0.0,-0.95817,4e-05,5.79496]
[1778804652493,31.14,81409.8,0.0,-0.95795,4e-05,5.82048]
[1778804658355,31.13,81411.46,0.0,-0.9579,4e-05,5.82559]
[1778804663387,31.13,81413.62,0.0,-0.95783,4e-05,5.83377]
[1778804665401,31.12,81407.69,0.0,-0.9581,4e-05,5.80282]
[1778804671443,31.12,81406.11,0.0,-0.95822,4e-05,5.78841]
[1778804677485,31.11,81403.04,0.0,-0.95839,4e-05,5.77009]
[1778804682703,31.11,81401.89,0.0,-0.95846,4e-05,5.76193]
[1778804688562,31.1,81400.04,0.0,-0.95856,4e-05,5.74981]
[1778804695612,31.1,81398.39,0.0,-0.95866,4e-05,5.73834]
[1778804700646,31.09,81397.35,0.0,-0.95873,4e-05,5.73089]
[1778804705681,31.09,81398.89,0.0,-0.95868,4e-05,5.73639]
[1778804711724,31.09,81402.25,0.0,-0.95856,4e-05,5.75064]
[1778804716759,31.08,81403.76,0.0,-0.95851,4e-05,5.75607]
[1778804721795,31.08,81388.31,0.0,-0.9592,4e-05,5.67675]
[1778804722986,31.08,81372.0,0.0,-0.95991,4e-05,5.59619]
[1778804724815,31.08,81381.33,0.0,-0.9595,4e-05,5.64285]
[1778804725822,31.08,81382.51,0.0,-0.95945,4e-05,5.64917]
[1778804730877,31.08,81396.35,0.0,-0.95886,4e-05,5.71671]
[1778804732892,31.08,81402.11,0.0,-0.95863,4e-05,5.74135]
[1778804737926,31.07,81401.91,0.0,-0.95866,4e-05,5.73855]
[1778804742963,31.07,81406.96,0.0,-0.95845,4e-05,5.76197]
[1778804749013,31.07,81409.31,0.0,-0.95837,4e-05,5.7714]
[1778804755048,31.06,81408.86,0.0,-0.95841,4e-05,5.76678]
[1778804757064,31.06,81401.12,0.0,-0.95876,4e-05,5.7272]
[1778804762101,31.06,81399.38,0.0,-0.95885,4e-05,5.71679]
[1778804763265,31.06,81389.33,0.0,-0.95929,4e-05,5.66636]
[1778804765124,31.06,81382.42,0.0,-0.95959,4e-05,5.6316]
[1778804768141,31.06,81372.26,0.0,-0.96003,4e-05,5.58097]
[1778804773336,31.05,81370.15,0.0,-0.96013,4e-05,5.57025]
[1778804779219,31.05,81372.78,0.0,-0.96002,4e-05,5.58291]
[1778804784254,31.05,81375.33,0.0,-0.95991,4e-05,5.59522]
[1778804789289,31.05,81371.29,0.0,-0.96008,4e-05,5.57525]
[1778804792311,31.05,81365.99,0.0,-0.96033,4e-05,5.54581]
[1778804797345,31.05,81364.82,0.0,-0.96038,4e-05,5.54029]
[1778804798352,31.05,81370.37,0.0,-0.96014,4e-05,5.56752]
[1778804803547,31.05,81377.53,0.0,-0.95984,4e-05,5.60268]
[1778804804396,31.05,81377.53,0.0,-0.95984,4e-05,5.60259]
[1778804809430,31.05,81380.14,0.0,-0.95973,4e-05,5.61502]
[1778804815474,31.05,81380.03,0.0,-0.95974,4e-05,5.61407]
[1778804820513,31.05,81384.26,0.0,-0.95956,4e-05,5.63467]
[1778804825549,31.05,81386.26,0.0,-0.95948,4e-05,5.64419]
[1778804828571,31.05,81395.29,0.0,-0.95909,4e-05,5.68879]
[1778804833758,31.05,81394.04,0.0,-0.95915,4e-05,5.68175]
[1778804839648,31.05,81391.17,0.0,-0.95928,4e-05,5.66662]
[1778804844682,31.05,81389.4,0.0,-0.95936,4e-05,5.65717]
[1778804849722,31.05,81384.04,0.0,-0.9596,4e-05,5.63001]
[1778804854757,31.04,81382.33,0.0,-0.9597,4e-05,5.61776]
[1778804859792,31.04,81385.57,0.0,-0.95956,4e-05,5.63345]
[1778804863971,31.04,81386.05,0.0,-0.95955,4e-05,5.6353]
[1778804869862,31.04,81384.88,0.0,-0.9596,4e-05,5.62891]
[1778804874897,31.04,81380.92,0.0,-0.95978,4e-05,5.60886]
[1778804879932,31.04,81381.27,0.0,-0.95977,4e-05,5.61017]
[1778804884967,31.04,81379.81,0.0,-0.95983,4e-05,5.60253]
[1778804893033,31.04,81378.17,0.0,-0.95991,4e-05,5.5939]
[1778804898068,31.04,81378.19,0.0,-0.95991,4e-05,5.5937]
[1778804904110,31.04,81377.78,0.0,-0.95993,4e-05,5.59132]
[1778804909145,31.04,81376.87,0.0,-0.95997,4e-05,5.58656]
[1778804911159,31.04,81382.67,0.0,-0.95975,4e-05,5.61158]
[1778804919215,31.04,81385.93,0.0,-0.95962,4e-05,5.62678]
[1778804924395,31.03,81381.88,0.0,-0.95979,4e-05,5.60619]
[1778804930292,31.03,81382.48,0.0,-0.95977,4e-05,5.6085]
[1778804935330,31.03,81382.6,0.0,-0.95977,4e-05,5.60855]
[1778804940364,31.03,81381.99,0.0,-0.95981,4e-05,5.60492]
[1778804943385,31.03,81386.36,0.0,-0.95962,4e-05,5.6261]
[1778804948420,31.03,81388.11,0.0,-0.95955,4e-05,5.63386]
[1778804949427,31.03,81398.45,0.0,-0.95911,4e-05,5.68505]
[1778804954609,31.03,81403.17,0.0,-0.95891,4e-05,5.70716]
[1778804964679,31.02,81406.0,0.0,-0.95882,4e-05,5.7182]
[1778804967554,31.02,81401.55,0.0,-0.95902,4e-05,5.69504]
[1778804972588,31.02,81397.36,0.0,-0.95924,4e-05,5.66947]
[1778804977623,31.01,81399.2,0.0,-0.95917,4e-05,5.67743]
[1778804984818,31.01,81398.86,0.0,-0.9592,4e-05,5.67382]
[1778804990714,31.01,81398.36,0.0,-0.95924,4e-05,5.66963]
[1778804994890,31.01,81417.79,0.0,-0.95839,4e-05,5.76593]
[1778804995754,31.0,81417.79,0.0,-0.9584,4e-05,5.7655]
[1778805000786,31.0,81421.37,0.0,-0.95826,4e-05,5.78146]
[1778805002803,31.0,81432.19,0.0,-0.95778,4e-05,5.83536]
[1778805004967,31.0,81412.58,0.0,-0.95866,4e-05,5.73527]
[1778805005822,31.0,81412.58,0.0,-0.95866,4e-05,5.73558]
[1778805007838,31.0,81407.47,0.0,-0.95888,4e-05,5.71063]
[1778805009849,31.0,81405.76,0.0,-0.95896,4e-05,5.70148]
[1778805012870,31.0,81411.06,0.0,-0.95873,4e-05,5.72714]
[1778805015890,30.99,81415.39,0.0,-0.95855,4e-05,5.74785]
[1778805020926,30.99,81413.71,0.0,-0.95864,4e-05,5.73758]
[1778805025960,30.99,81410.6,0.0,-0.9588,4e-05,5.72017]
[1778805031032,30.99,81407.83,0.0,-0.95896,4e-05,5.70113]
[1778805033009,30.98,81398.16,0.0,-0.95938,4e-05,5.65221]
[1778805034016,30.98,81397.49,0.0,-0.95941,4e-05,5.64864]
[1778805039052,30.98,81397.64,0.0,-0.95942,4e-05,5.64827]
[1778805044086,30.98,81394.68,0.0,-0.95956,4e-05,5.63252]
[1778805049121,30.98,81390.76,0.0,-0.95973,4e-05,5.61211]
[1778805052148,30.98,81385.27,0.0,-0.95997,4e-05,5.58441]
[1778805054156,30.98,81383.37,0.0,-0.96006,4e-05,5.57476]
[1778805059191,30.98,81382.95,0.0,-0.96008,4e-05,5.57219]
[1778805064226,30.98,81384.33,0.0,-0.96003,4e-05,5.57856]
[1778805067251,30.98,81393.4,0.0,-0.95964,4e-05,5.62321]
[1778805068257,30.97,81401.15,0.0,-0.9593,4e-05,5.66163]
[1778805069264,30.97,81401.73,0.0,-0.95928,4e-05,5.66431]
[1778805074299,30.97,81403.76,0.0,-0.9592,4e-05,5.67333]
[1778805079334,30.97,81403.34,0.0,-0.95923,4e-05,5.67004]
[1778805082356,30.97,81412.96,0.0,-0.95881,4e-05,5.71748]
[1778805083363,30.97,81417.46,0.0,-0.95862,4e-05,5.73979]
[1778805088398,30.97,81419.43,0.0,-0.95855,4e-05,5.74804]
[1778805093433,30.96,81421.2,0.0,-0.95851,4e-05,5.75183]
[1778805095612,30.96,81415.79,0.0,-0.95875,4e-05,5.72371]
[1778805099482,30.96,81428.55,0.0,-0.95819,4e-05,5.78724]
[1778805100484,30.96,81439.88,0.0,-0.95768,4e-05,5.84533]
[1778805105686,30.96,81432.99,0.0,-0.95801,4e-05,5.80873]
[1778805109547,30.95,81439.76,0.0,-0.95772,4e-05,5.84152]
[1778805112567,30.95,81444.82,0.0,-0.9575,5e-05,5.86596]
[1778805117603,30.95,81449.03,0.0,-0.95733,5e-05,5.88513]
[1778805118610,30.95,81458.76,0.0,-0.95689,5e-05,5.93452]
[1778805123646,30.94,81459.87,0.0,-0.95687,5e-05,5.93736]
[1778805124653,30.94,81466.99,0.0,-0.95655,5e-05,5.97345]
[1778805125843,30.94,81475.78,0.0,-0.95615,5e-05,6.0183]
[1778805132709,30.93,81479.26,0.0,-0.95604,5e-05,6.03136]
[1778805133718,30.93,81490.95,0.0,-0.9555,5e-05,6.09163]
[1778805135913,30.93,81480.0,0.0,-0.95602,5e-05,6.03292]
[1778805136737,30.93,81480.0,0.0,-0.95603,5e-05,6.03223]
[1778805141771,30.92,81479.29,0.0,-0.95609,5e-05,6.02515]
[1778805143785,30.92,81486.68,0.0,-0.95576,5e-05,6.06227]
[1778805149830,30.91,81487.03,0.0,-0.95578,5e-05,6.05978]
[1778805152849,30.91,81493.5,0.0,-0.95553,5e-05,6.0878]
[1778805156053,30.9,81509.51,0.0,-0.95479,5e-05,6.16973]
[1778805156878,30.9,81509.51,0.0,-0.9548,5e-05,6.16885]
[1778805161912,30.89,81508.26,0.0,-0.9549,5e-05,6.15778]
[1778805166947,30.89,81503.72,0.0,-0.95515,5e-05,6.12944]
[1778805171985,30.88,81507.03,0.0,-0.95504,5e-05,6.14246]
[1778805173999,30.88,81517.0,0.0,-0.95457,5e-05,6.19432]
[1778805175013,30.88,81518.13,0.0,-0.95452,5e-05,6.20023]
[1778805179034,30.88,81520.63,0.0,-0.9544,5e-05,6.21307]
[1778805182055,30.87,81522.49,0.0,-0.95432,5e-05,6.22247]
[1778805187093,30.87,81519.45,0.0,-0.95447,5e-05,6.2054]
[1778805192126,30.87,81522.13,0.0,-0.95435,5e-05,6.21865]
[1778805193132,30.87,81536.28,0.0,-0.95368,5e-05,6.294]
[1778805194141,30.87,81542.28,0.0,-0.95339,5e-05,6.32587]
[1778805196336,30.87,81531.76,0.0,-0.9539,5e-05,6.26867]
[1778805198167,30.87,81521.87,0.0,-0.95439,5e-05,6.21524]
[1778805199174,30.87,81518.58,0.0,-0.95454,5e-05,6.19753]
[1778805200184,30.87,81511.33,0.0,-0.95489,5e-05,6.15961]
[1778805201193,30.87,81510.74,0.0,-0.95491,5e-05,6.15705]
[1778805202195,30.87,81515.78,0.0,-0.95466,5e-05,6.18431]
[1778805203202,30.87,81527.93,0.0,-0.95408,5e-05,6.24878]
[1778805204210,30.87,81532.82,0.0,-0.95385,5e-05,6.27465]
[1778805206406,30.87,81550.11,0.0,-0.95301,5e-05,6.367]
[1778805208237,30.86,81555.45,0.0,-0.9528,5e-05,6.39119]
[1778805209245,30.85,81557.79,0.0,-0.95272,5e-05,6.39914]
[1778805213273,30.84,81562.92,0.0,-0.95255,5e-05,6.41711]
[1778805215298,30.84,81568.92,0.0,-0.95227,5e-05,6.44878]
[1778805216477,30.84,81577.64,0.0,-0.95183,5e-05,6.49659]
[1778805218307,30.84,81575.71,0.0,-0.95192,5e-05,6.48627]
[1778805223342,30.84,81583.19,0.0,-0.95157,5e-05,6.52445]
[1778805224349,30.84,81591.87,0.0,-0.95114,5e-05,6.57163]
[1778805225363,30.83,81603.94,0.0,-0.95054,5e-05,6.63778]
[1778805226556,30.83,81621.37,0.0,-0.94964,5e-05,6.73502]
[1778805227375,30.83,81621.37,0.0,-0.94965,5e-05,6.73389]
[1778805232408,30.83,81619.08,0.0,-0.94978,5e-05,6.71966]
[1778805234424,30.82,81612.39,0.0,-0.95016,5e-05,6.67838]
[1778805236441,30.82,81617.35,0.0,-0.94994,5e-05,6.70244]
[1778805241474,30.76,81613.61,0.0,-0.95047,5e-05,6.64535]
[1778805242484,30.76,81625.13,0.0,-0.94988,5e-05,6.70972]
[1778805243488,30.73,81623.65,0.0,-0.95012,5e-05,6.68365]
[1778805248523,30.71,81630.2,0.0,-0.94987,5e-05,6.71131]
[1778805252552,30.71,81615.25,0.0,-0.95064,5e-05,6.62702]
[1778805256581,30.71,81598.33,0.0,-0.95151,5e-05,6.53263]
[1778805261620,30.71,81599.14,0.0,-0.95149,5e-05,6.53475]
[1778805266845,30.7,81604.36,0.0,-0.95124,5e-05,6.56205]
[1778805270686,30.7,81611.19,0.0,-0.95089,5e-05,6.60064]
[1778805272698,30.7,81616.68,0.0,-0.95063,5e-05,6.62741]
[1778805277733,30.7,81615.45,0.0,-0.9507,5e-05,6.62027]
[1778805279752,30.7,81605.67,0.0,-0.9512,5e-05,6.56596]
[1778805280755,30.71,81573.49,0.0,-0.9528,5e-05,6.39024]
[1778805284784,30.71,81571.41,0.0,-0.9529,5e-05,6.379]
[1778805286993,30.7,81557.2,0.0,-0.9536,5e-05,6.30141]
[1778805287805,30.7,81557.2,0.0,-0.95361,5e-05,6.30123]
[1778805292840,30.7,81561.72,0.0,-0.95339,5e-05,6.32477]
[1778805294854,30.7,81567.32,0.0,-0.95312,5e-05,6.35461]
[1778805297066,30.7,81573.13,0.0,-0.95284,5e-05,6.38569]
[1778805297876,30.7,81573.13,0.0,-0.95284,5e-05,6.38539]
[1778805299890,30.7,81578.57,0.0,-0.95258,5e-05,6.41439]
[1778805301904,30.7,81584.56,0.0,-0.95229,5e-05,6.44636]
[1778805307141,30.69,81578.88,0.0,-0.95259,5e-05,6.41346]
[1778805312983,30.69,81581.08,0.0,-0.9525,5e-05,6.4236]
[1778805316010,30.69,81586.22,0.0,-0.95225,5e-05,6.45074]
[1778805321037,30.69,81586.32,0.0,-0.95226,5e-05,6.44956]
[1778805326078,30.68,81584.4,0.0,-0.95237,5e-05,6.43745]
[1778805331115,30.68,81599.89,0.0,-0.95164,5e-05,6.51712]
[1778805334137,30.68,81607.11,0.0,-0.95128,5e-05,6.55563]
[1778805339171,30.67,81609.63,0.0,-0.95118,5e-05,6.56699]
[1778805341185,30.67,81603.44,0.0,-0.9515,5e-05,6.53175]
[1778805344206,30.67,81606.81,0.0,-0.95135,5e-05,6.5489]
[1778805348234,30.67,81611.07,0.0,-0.95115,5e-05,6.57043]
[1778805353269,30.66,81615.49,0.0,-0.95095,5e-05,6.59208]
[1778805358304,30.66,81616.76,0.0,-0.95091,5e-05,6.59626]
[1778805360320,30.66,81609.73,0.0,-0.95128,5e-05,6.55615]
[1778805361338,30.65,81601.59,0.0,-0.9517,5e-05,6.5107]
[1778805366366,30.65,81598.01,0.0,-0.9519,5e-05,6.48883]
[1778805367572,30.65,81603.17,0.0,-0.95164,5e-05,6.51686]
[1778805369387,30.65,81599.7,0.0,-0.95183,5e-05,6.49679]
[1778805371401,30.65,81596.39,0.0,-0.952,5e-05,6.47772]
[1778805376437,30.64,81602.19,0.0,-0.95173,5e-05,6.50773]
[1778805377638,30.64,81602.55,0.0,-0.95171,5e-05,6.50927]
[1778805382482,30.64,81596.85,0.0,-0.95202,5e-05,6.47564]
[1778805387708,30.64,81589.66,0.0,-0.9524,5e-05,6.43381]
[1778805393556,30.63,81596.14,0.0,-0.95212,5e-05,6.46403]
[1778805397587,30.63,81587.64,0.0,-0.95256,5e-05,6.41568]
[1778805402629,30.63,81588.45,0.0,-0.95253,5e-05,6.41884]
[1778805407664,30.62,81587.12,0.0,-0.95261,5e-05,6.40955]
[1778805412696,30.62,81592.53,0.0,-0.95236,5e-05,6.43736]
[1778805417732,30.62,81596.16,0.0,-0.9522,5e-05,6.45505]
[1778805422768,30.61,81590.46,0.0,-0.95251,5e-05,6.42156]
[1778805425789,30.61,81586.66,0.0,-0.9527,5e-05,6.39963]
[1778805427803,30.61,81579.82,0.0,-0.95305,5e-05,6.36166]
[1778805432838,30.61,81581.19,0.0,-0.95299,5e-05,6.36802]
[1778805438063,30.61,81582.2,0.0,-0.95295,5e-05,6.37221]
[1778805443915,30.6,81580.31,0.0,-0.95306,5e-05,6.36024]
[1778805446936,30.6,81573.95,0.0,-0.95338,5e-05,6.32511]
[1778805448133,30.6,81567.0,0.0,-0.95372,5e-05,6.28733]
[1778805449957,30.6,81565.08,0.0,-0.95382,5e-05,6.27676]
[1778805454994,30.6,81564.39,0.0,-0.95388,5e-05,6.26896]
[1778805460027,30.6,81565.38,0.0,-0.95384,5e-05,6.27392]
[1778805465064,30.6,81568.96,0.0,-0.95367,5e-05,6.29288]
[1778805470107,30.6,81570.42,0.0,-0.9536,5e-05,6.30011]
[1778805475143,30.6,81569.97,0.0,-0.95363,5e-05,6.29705]
[1778805480179,30.6,81568.31,0.0,-0.95372,5e-05,6.28737]
[1778805485213,30.6,81565.92,0.0,-0.95384,5e-05,6.27376]
[1778805488420,30.6,81552.54,0.0,-0.95449,5e-05,6.20149]
[1778805494282,30.6,81547.03,0.0,-0.95476,5e-05,6.17194]
[1778805499315,30.59,81551.7,0.0,-0.95453,5e-05,6.19671]
[1778805505357,30.59,81549.74,0.0,-0.95463,5e-05,6.18584]
[1778805510394,30.59,81547.26,0.0,-0.95475,5e-05,6.17235]
[1778805515427,30.59,81543.39,0.0,-0.95496,5e-05,6.14797]
[1778805516434,30.59,81534.55,0.0,-0.95538,5e-05,6.10102]
[1778805521476,30.59,81532.78,0.0,-0.95547,5e-05,6.09192]
[1778805526512,30.59,81533.57,0.0,-0.95542,5e-05,6.0964]
[1778805531547,30.6,81534.6,0.0,-0.95537,5e-05,6.102]
[1778805533560,30.6,81528.02,0.0,-0.95569,5e-05,6.06724]
[1778805535574,30.6,81526.24,0.0,-0.95577,5e-05,6.05801]
[1778805540609,30.6,81527.23,0.0,-0.95572,5e-05,6.06371]
[1778805545646,30.6,81527.78,0.0,-0.95569,5e-05,6.06704]
[1778805548841,30.6,81517.78,0.0,-0.95615,5e-05,6.01477]
[1778805552706,30.6,81512.53,0.0,-0.95639,5e-05,5.98773]
[1778805553709,30.6,81501.72,0.0,-0.9569,5e-05,5.9306]
[1778805555723,30.6,81498.16,0.0,-0.95707,5e-05,5.91149]
[1778805560758,30.59,81498.87,0.0,-0.95707,5e-05,5.91185]
[1778805565793,30.59,81501.7,0.0,-0.95694,5e-05,5.92665]
[1778805570828,30.59,81503.7,0.0,-0.95683,5e-05,5.93859]
[1778805575863,30.6,81508.94,0.0,-0.9566,5e-05,5.96385]
[1778805580899,30.6,81507.31,0.0,-0.95666,5e-05,5.9567]
[1778805586941,30.6,81507.34,0.0,-0.95665,5e-05,5.95832]
[1778805589985,30.6,81501.73,0.0,-0.9569,5e-05,5.92999]
[1778805590980,30.6,81495.58,0.0,-0.95718,5e-05,5.89838]
[1778805591987,30.6,81495.79,0.0,-0.95716,5e-05,5.90027]
[1778805597024,30.61,81499.99,0.0,-0.95695,5e-05,5.92404]
[1778805602061,30.61,81505.24,0.0,-0.95669,5e-05,5.95323]
[1778805605079,30.61,81500.34,0.0,-0.95691,5e-05,5.92876]
[1778805610114,30.62,81503.71,0.0,-0.95674,5e-05,5.94825]
[1778805611122,30.62,81495.45,0.0,-0.95711,5e-05,5.90643]
[1778805614142,30.62,81499.59,0.0,-0.95689,5e-05,5.93068]
[1778805619345,30.63,81495.84,0.0,-0.95705,5e-05,5.91322]
[1778805625219,30.63,81489.44,0.0,-0.95732,5e-05,5.88258]
[1778805627233,30.63,81484.0,0.0,-0.95756,5e-05,5.85544]
[1778805632268,30.64,81483.16,0.0,-0.9576,5e-05,5.85012]
[1778805637303,30.64,81478.16,0.0,-0.9578,5e-05,5.82693]
[1778805641333,30.65,81465.78,0.0,-0.95834,4e-05,5.76575]
[1778805644353,30.65,81457.14,0.0,-0.95872,4e-05,5.72198]
[1778805649558,30.65,81452.73,0.0,-0.9589,4e-05,5.70219]
[1778805651403,30.65,81450.76,0.0,-0.95899,4e-05,5.69191]
[1778805656440,30.65,81448.91,0.0,-0.95908,4e-05,5.68194]
[1778805661474,30.65,81452.73,0.0,-0.95891,4e-05,5.70058]
[1778805663491,30.65,81448.22,0.0,-0.95911,4e-05,5.67754]
[1778805665535,30.65,81433.96,0.0,-0.95974,4e-05,5.60576]
[1778805669699,30.65,81426.14,0.0,-0.96008,4e-05,5.56678]
[1778805671575,30.65,81421.56,0.0,-0.96028,4e-05,5.54415]
[1778805672570,30.65,81415.93,0.0,-0.96052,4e-05,5.51636]
[1778805673577,30.65,81400.07,0.0,-0.96119,4e-05,5.43842]
[1778805674584,30.65,81390.07,0.0,-0.96161,4e-05,5.38983]
[1778805677608,30.65,81376.99,0.0,-0.96215,4e-05,5.32745]
[1778805682639,30.65,81372.38,0.0,-0.96232,4e-05,5.30743]
[1778805685663,30.66,81366.86,0.0,-0.96254,4e-05,5.28229]
[1778805686669,30.66,81355.41,0.0,-0.963,4e-05,5.22798]
[1778805688684,30.66,81350.07,0.0,-0.96321,4e-05,5.20314]
[1778805689843,30.68,81326.22,0.0,-0.96406,4e-05,5.10327]
[1778805690697,30.68,81326.22,0.0,-0.96405,4e-05,5.10405]
[1778805692741,30.69,81320.76,0.0,-0.96428,4e-05,5.07679]
[1778805693742,30.69,81332.03,0.0,-0.96382,4e-05,5.13052]
[1778805694766,30.69,81310.1,0.0,-0.96469,4e-05,5.02862]
[1778805695752,30.69,81307.21,0.0,-0.96479,4e-05,5.01608]
[1778805696759,30.69,81319.19,0.0,-0.96431,4e-05,5.07278]
[1778805697766,30.7,81322.61,0.0,-0.96417,4e-05,5.0896]
[1778805701794,30.7,81323.59,0.0,-0.9641,4e-05,5.09731]
[1778805702801,30.7,81333.62,0.0,-0.9637,4e-05,5.14526]
[1778805703808,30.7,81322.58,0.0,-0.96413,4e-05,5.09403]
[1778805704815,30.7,81308.86,0.0,-0.96467,4e-05,5.03078]
[1778805705825,30.71,81299.21,0.0,-0.96504,4e-05,4.98695]
[1778805706829,30.71,81300.82,0.0,-0.96497,4e-05,4.99534]
[1778805707836,30.71,81310.02,0.0,-0.9646,4e-05,5.03893]
[1778805708843,30.71,81332.01,0.0,-0.96372,4e-05,5.14279]
[1778805709984,30.71,81330.5,0.0,-0.96377,4e-05,5.13707]
[1778805712873,30.72,81320.12,0.0,-0.96417,4e-05,5.08972]
[1778805713881,30.72,81319.15,0.0,-0.9642,4e-05,5.08596]
[1778805715892,30.72,81307.58,0.0,-0.96464,4e-05,5.0336]
[1778805716899,30.72,81313.59,0.0,-0.9644,4e-05,5.06245]
[1778805717907,30.72,81313.87,0.0,-0.96438,4e-05,5.06458]
[1778805721935,30.73,81305.58,0.0,-0.96468,4e-05,5.02932]
[1778805723948,30.73,81303.83,0.0,-0.96473,4e-05,5.02299]
[1778805725977,30.74,81309.8,0.0,-0.96448,4e-05,5.05252]
[1778805726983,30.74,81314.72,0.0,-0.96427,4e-05,5.07714]
[1778805728999,30.74,81309.32,0.0,-0.96448,4e-05,5.05282]
[1778805734038,30.75,81308.57,0.0,-0.96446,4e-05,5.05457]
[1778805739072,30.76,81310.25,0.0,-0.96436,4e-05,5.06668]
[1778805741085,30.76,81321.08,0.0,-0.96392,4e-05,5.11896]
[1778805744107,30.77,81312.42,0.0,-0.96424,4e-05,5.08082]
[1778805749143,30.77,81314.42,0.0,-0.96413,4e-05,5.09426]
[1778805751157,30.78,81307.72,0.0,-0.9644,4e-05,5.06052]
[1778805752163,30.78,81307.76,0.0,-0.96439,4e-05,5.06242]
[1778805757202,30.79,81310.42,0.0,-0.96425,4e-05,5.07912]
[1778805758205,30.79,81305.1,0.0,-0.96445,4e-05,5.05521]
[1778805763241,30.8,81306.34,0.0,-0.96436,4e-05,5.06542]
[1778805767269,30.8,81294.62,0.0,-0.96479,4e-05,5.01465]
[1778805768276,30.8,81288.95,0.0,-0.965,4e-05,4.98949]
[1778805773311,30.81,81286.59,0.0,-0.96505,4e-05,4.98355]
[1778805778349,30.82,81281.07,0.0,-0.96522,4e-05,4.96319]
[1778805783385,30.83,81277.91,0.0,-0.9653,4e-05,4.95379]
[1778805788420,30.84,81276.24,0.0,-0.96532,4e-05,4.95117]
[1778805793463,30.85,81271.43,0.0,-0.96547,4e-05,4.93426]
[1778805796478,30.86,81261.54,0.0,-0.96582,4e-05,4.89238]
[1778805799499,30.86,81255.1,0.0,-0.96603,4e-05,4.86653]
[1778805804534,30.87,81253.96,0.0,-0.96604,4e-05,4.86585]
[1778805806547,30.88,81245.56,0.0,-0.96633,4e-05,4.83141]
[1778805811589,30.89,81244.62,0.0,-0.96633,4e-05,4.82983]
[1778805812590,30.89,81232.42,0.0,-0.96678,4e-05,4.77649]
[1778805813599,30.89,81238.44,0.0,-0.96654,4e-05,4.80459]
[1778805817628,30.9,81230.86,0.0,-0.96678,4e-05,4.77561]
[1778805818633,30.91,81240.02,0.0,-0.96643,4e-05,4.81773]
[1778805823668,30.92,81236.62,0.0,-0.96651,4e-05,4.80845]
[1778805824675,30.92,81256.39,0.0,-0.96576,4e-05,4.89854]
[1778805828709,30.93,81275.84,0.0,-0.96497,4e-05,4.99133]
[1778805830851,30.93,81291.22,0.0,-0.96436,4e-05,5.06397]
[1778805832738,30.93,81302.14,0.0,-0.96392,4e-05,5.11627]
[1778805834753,30.93,81309.86,0.0,-0.9636,4e-05,5.15376]
[1778805836767,30.94,81316.09,0.0,-0.96334,4e-05,5.18434]
[1778805838779,30.94,81327.11,0.0,-0.96288,4e-05,5.23759]
[1778805842808,30.94,81316.04,0.0,-0.96331,4e-05,5.18754]
[1778805845829,30.95,81321.36,0.0,-0.96308,4e-05,5.21449]
[1778805846837,30.95,81328.22,0.0,-0.9628,4e-05,5.24752]
[1778805847843,30.95,81318.93,0.0,-0.96317,4e-05,5.20415]
[1778805852878,30.95,81315.26,0.0,-0.96329,4e-05,5.1899]
[1778805857914,30.96,81318.48,0.0,-0.96314,4e-05,5.20763]
[1778805862950,30.97,81318.43,0.0,-0.96311,4e-05,5.21112]
[1778805868991,30.97,81315.34,0.0,-0.9632,4e-05,5.20028]
[1778805874026,30.98,81318.31,0.0,-0.96307,4e-05,5.21407]
[1778805879062,30.98,81323.71,0.0,-0.96283,4e-05,5.24198]
[1778805884096,30.99,81324.33,0.0,-0.96279,4e-05,5.24769]
[1778805889131,30.99,81324.95,0.0,-0.96273,4e-05,5.25396]
[1778805894167,31.0,81323.91,0.0,-0.96275,4e-05,5.25224]
[1778805897187,31.0,81317.1,0.0,-0.96301,4e-05,5.22107]
[1778805898194,31.0,81315.32,0.0,-0.96308,4e-05,5.21324]
[1778805903230,31.01,81316.07,0.0,-0.96302,4e-05,5.21969]
[1778805907257,31.01,81322.64,0.0,-0.96273,4e-05,5.25357]
[1778805908265,31.01,81332.94,0.0,-0.96231,4e-05,5.30256]
[1778805909271,31.02,81335.95,0.0,-0.96218,4e-05,5.31778]
[1778805912292,31.02,81319.77,0.0,-0.96283,4e-05,5.24213]
[1778805917327,31.02,81315.94,0.0,-0.96297,4e-05,5.22621]
[1778805920348,31.02,81322.23,0.0,-0.9627,4e-05,5.25762]
[1778805922363,31.03,81330.25,0.0,-0.96236,4e-05,5.29718]
[1778805923369,31.03,81336.7,0.0,-0.96209,4e-05,5.32836]
[1778805928405,31.03,81337.33,0.0,-0.96205,4e-05,5.33279]
[1778805933440,31.03,81339.25,0.0,-0.96198,4e-05,5.34058]
[1778805938475,31.04,81341.13,0.0,-0.96189,4e-05,5.35111]
[1778805940489,31.04,81348.56,0.0,-0.96158,4e-05,5.3871]
[1778805945524,31.04,81351.26,0.0,-0.96145,4e-05,5.40151]
[1778805950566,31.04,81354.31,0.0,-0.96132,4e-05,5.4172]
[1778805951698,31.04,81367.27,0.0,-0.96077,4e-05,5.48053]
[1778805953582,31.04,81369.69,0.0,-0.96066,4e-05,5.4926]
[1778805958619,31.04,81373.56,0.0,-0.96049,4e-05,5.51202]
[1778805960636,31.04,81386.25,0.0,-0.95995,4e-05,5.57446]
[1778805961881,31.04,81406.75,0.0,-0.95906,4e-05,5.67617]
[1778805962650,31.04,81406.75,0.0,-0.95906,4e-05,5.67616]
[1778805964663,31.04,81408.83,0.0,-0.95897,4e-05,5.68638]
[1778805965669,31.04,81429.0,0.0,-0.95808,4e-05,5.78777]
[1778805966676,31.04,81434.08,0.0,-0.95786,4e-05,5.81275]
[1778805967685,31.04,81439.17,0.0,-0.95764,4e-05,5.83821]
[1778805969704,31.04,81442.66,0.0,-0.95749,5e-05,5.85511]
[1778805971986,31.04,81432.54,0.0,-0.95795,4e-05,5.80236]
[1778805973728,31.04,81427.56,0.0,-0.95818,4e-05,5.77681]
[1778805975741,31.04,81423.5,0.0,-0.95836,4e-05,5.75568]
[1778805978766,31.03,81415.81,0.0,-0.95871,4e-05,5.71609]
[1778805979768,31.03,81414.66,0.0,-0.95877,4e-05,5.71008]
[1778805984804,31.03,81417.85,0.0,-0.95864,4e-05,5.72466]
[1778805989839,31.03,81412.45,0.0,-0.95888,4e-05,5.69661]
[1778805990846,31.03,81406.42,0.0,-0.95915,4e-05,5.66625]
[1778805992128,31.03,81392.58,0.0,-0.95978,4e-05,5.59374]
[1778805994874,31.03,81390.78,0.0,-0.95986,4e-05,5.58465]
[1778805999909,31.03,81388.23,0.0,-0.95997,4e-05,5.57184]
[1778806004947,31.03,81382.83,0.0,-0.9602,4e-05,5.5452]
[1778806012267,31.03,81384.13,0.0,-0.96014,4e-05,5.55165]
[1778806015018,31.03,81390.15,0.0,-0.95989,4e-05,5.58129]
[1778806020057,31.03,81393.64,0.0,-0.95974,4e-05,5.59827]
[1778806022337,31.03,81409.41,0.0,-0.95905,4e-05,5.67645]
[1778806023070,31.03,81409.41,0.0,-0.95906,4e-05,5.67626]
[1778806028106,31.02,81414.57,0.0,-0.95884,4e-05,5.70104]
[1778806033140,31.02,81416.95,0.0,-0.95874,4e-05,5.71192]
[1778806036161,31.02,81411.53,0.0,-0.95899,4e-05,5.68423]
[1778806041196,31.02,81410.34,0.0,-0.95905,4e-05,5.67748]
[1778806046231,31.02,81409.46,0.0,-0.95909,4e-05,5.67221]
[1778806051266,31.02,81407.94,0.0,-0.95919,4e-05,5.66031]
[1778806058329,31.02,81407.48,0.0,-0.95922,4e-05,5.6569]
[1778806059331,31.02,81429.81,0.0,-0.95823,4e-05,5.76895]
[1778806060339,31.01,81451.81,0.0,-0.95725,5e-05,5.88042]
[1778806062358,31.01,81478.01,0.0,-0.95605,5e-05,6.01476]
[1778806065375,31.01,81471.76,0.0,-0.95636,5e-05,5.98015]
[1778806067387,31.01,81477.83,0.0,-0.95609,5e-05,6.01016]
[1778806069402,31.0,81485.66,0.0,-0.95575,5e-05,6.04932]
[1778806073429,31.0,81478.84,0.0,-0.95609,5e-05,6.01076]
[1778806075443,31.0,81484.37,0.0,-0.95585,5e-05,6.03802]
[1778806080478,30.99,81483.8,0.0,-0.95591,5e-05,6.03119]
[1778806082496,30.99,81493.36,0.0,-0.95548,5e-05,6.07953]
[1778806083511,30.99,81494.73,0.0,-0.95542,5e-05,6.08586]
[1778806084506,30.98,81499.95,0.0,-0.95518,5e-05,6.11237]
[1778806086520,30.98,81503.91,0.0,-0.95501,5e-05,6.13136]
[1778806088536,30.98,81497.63,0.0,-0.95532,5e-05,6.09656]
[1778806091557,30.97,81486.11,0.0,-0.95589,5e-05,6.03375]
[1778806092850,30.97,81482.7,0.0,-0.95605,5e-05,6.01522]
[1778806095584,30.97,81477.41,0.0,-0.95632,5e-05,5.98553]
[1778806099612,30.96,81470.86,0.0,-0.95664,5e-05,5.9489]
[1778806101626,30.96,81484.5,0.0,-0.95603,5e-05,6.01827]
[1778806102921,30.96,81495.87,0.0,-0.9555,5e-05,6.07683]
[1778806103642,30.96,81495.87,0.0,-0.95551,5e-05,6.076]
[1778806105656,30.96,81498.46,0.0,-0.9554,5e-05,6.08784]
[1778806109683,30.95,81490.6,0.0,-0.9558,5e-05,6.04325]
[1778806110690,30.95,81493.82,0.0,-0.95566,5e-05,6.05927]
[1778806112993,30.94,81503.48,0.0,-0.95525,5e-05,6.10463]
[1778806114718,30.94,81511.63,0.0,-0.95488,5e-05,6.14583]
[1778806115725,30.94,81512.46,0.0,-0.95485,5e-05,6.14926]
[1778806120760,30.93,81511.44,0.0,-0.95494,5e-05,6.13909]
[1778806125795,30.92,81511.99,0.0,-0.95495,5e-05,6.13726]
[1778806131837,30.91,81512.44,0.0,-0.95498,5e-05,6.13398]
[1778806133140,30.91,81506.77,0.0,-0.95526,5e-05,6.10319]
[1778806134858,30.91,81501.7,0.0,-0.95552,5e-05,6.07475]
[1778806135865,30.91,81503.22,0.0,-0.95545,5e-05,6.08189]
[1778806137887,30.9,81498.2,0.0,-0.9557,5e-05,6.0539]
[1778806139901,30.9,81494.9,0.0,-0.95587,5e-05,6.03507]
[1778806143210,30.9,81489.53,0.0,-0.95614,5e-05,6.00479]
[1778806148966,30.89,81486.09,0.0,-0.95634,5e-05,5.98261]
[1778806150984,30.89,81465.93,0.0,-0.95727,5e-05,5.87782]
[1778806151987,30.89,81470.3,0.0,-0.95708,5e-05,5.89923]
[1778806155010,30.89,81476.81,0.0,-0.95679,5e-05,5.9323]
[1778806156019,30.89,81483.75,0.0,-0.95648,5e-05,5.9676]
[1778806157023,30.88,81488.96,0.0,-0.95624,5e-05,5.99399]
[1778806158030,30.88,81489.28,0.0,-0.95623,5e-05,5.99494]
[1778806160044,30.88,81494.45,0.0,-0.956,5e-05,6.02043]
[1778806161052,30.88,81500.36,0.0,-0.95574,5e-05,6.05056]
[1778806162059,30.88,81502.69,0.0,-0.95563,5e-05,6.06285]
[1778806163356,30.88,81512.81,0.0,-0.95515,5e-05,6.11611]
[1778806165081,30.88,81513.07,0.0,-0.95514,5e-05,6.11752]
[1778806168100,30.88,81517.31,0.0,-0.95493,5e-05,6.13982]
[1778806170114,30.88,81522.62,0.0,-0.95468,5e-05,6.16778]
[1778806172128,30.88,81530.38,0.0,-0.95434,5e-05,6.20515]
[1778806173427,30.88,81532.68,0.0,-0.95423,5e-05,6.21723]
[1778806175149,30.88,81527.52,0.0,-0.95448,5e-05,6.18942]
[1778806176156,30.88,81523.71,0.0,-0.95466,5e-05,6.16907]
[1778806180187,30.88,81529.64,0.0,-0.95438,5e-05,6.20016]
[1778806181194,30.88,81533.27,0.0,-0.95421,5e-05,6.21933]
[1778806185222,30.88,81526.2,0.0,-0.95456,5e-05,6.18106]
[1778806186229,30.88,81526.23,0.0,-0.95456,5e-05,6.18111]
[1778806191264,30.87,81529.94,0.0,-0.95438,5e-05,6.20021]
[1778806196300,30.87,81529.98,0.0,-0.95439,5e-05,6.19976]
[1778806201334,30.86,81529.22,0.0,-0.95447,5e-05,6.19062]
[1778806203656,30.86,81519.03,0.0,-0.95497,5e-05,6.13465]
[1778806204355,30.86,81519.03,0.0,-0.95498,5e-05,6.13374]
[1778806207376,30.85,81515.54,0.0,-0.95518,5e-05,6.11177]
[1778806208384,30.85,81493.14,0.0,-0.95624,5e-05,5.99373]
[1778806209391,30.85,81485.99,0.0,-0.95657,5e-05,5.95658]
[1778806210398,30.85,81484.83,0.0,-0.95663,5e-05,5.94935]
[1778806215433,30.85,81486.58,0.0,-0.95657,5e-05,5.95596]
[1778806217447,30.84,81493.12,0.0,-0.95629,5e-05,5.98801]
[1778806222483,30.84,81494.97,0.0,-0.95623,5e-05,5.99487]
[1778806225504,30.83,81501.07,0.0,-0.95597,5e-05,6.02381]
[1778806226512,30.83,81507.64,0.0,-0.95566,5e-05,6.05822]
[1778806227518,30.83,81509.81,0.0,-0.95557,5e-05,6.06882]
[1778806231546,30.83,81515.32,0.0,-0.95536,5e-05,6.09098]
[1778806233560,30.82,81521.56,0.0,-0.95508,5e-05,6.12217]
[1778806236583,30.82,81527.65,0.0,-0.95481,5e-05,6.15263]
[1778806238598,30.82,81532.22,0.0,-0.95459,5e-05,6.17683]
[1778806240611,30.82,81531.55,0.0,-0.95462,5e-05,6.17308]
[1778806242625,30.82,81537.48,0.0,-0.95434,5e-05,6.20447]
[1778806244639,30.82,81537.28,0.0,-0.95435,5e-05,6.20318]
[1778806249673,30.82,81536.12,0.0,-0.95442,5e-05,6.19612]
[1778806254711,30.82,81535.1,0.0,-0.95447,5e-05,6.19011]
[1778806259746,30.81,81528.99,0.0,-0.95477,5e-05,6.15677]
[1778806261765,30.81,81533.93,0.0,-0.95454,5e-05,6.18281]
[1778806264079,30.81,81537.66,0.0,-0.95436,5e-05,6.20235]
[1778806269817,30.81,81535.45,0.0,-0.95448,5e-05,6.18953]
[1778806271838,30.81,81527.46,0.0,-0.95486,5e-05,6.14668]
[1778806272837,30.81,81520.85,0.0,-0.95518,5e-05,6.11172]
[1778806274150,30.81,81520.31,0.0,-0.9552,5e-05,6.10883]
[1778806279886,30.81,81522.95,0.0,-0.95508,5e-05,6.12251]
[1778806284222,30.81,81528.04,0.0,-0.95484,5e-05,6.14929]
[1778806284924,30.81,81528.04,0.0,-0.95484,5e-05,6.14921]
[1778806289955,30.81,81523.99,0.0,-0.95504,5e-05,6.12745]
[1778806294991,30.81,81524.09,0.0,-0.95506,5e-05,6.12423]
[1778806299028,30.81,81514.85,0.0,-0.95549,5e-05,6.0755]
[1778806300035,30.81,81512.3,0.0,-0.95561,5e-05,6.06217]
[1778806302047,30.81,81508.84,0.0,-0.95579,5e-05,6.04245]
[1778806307082,30.8,81510.2,0.0,-0.95576,5e-05,6.04581]
[1778806312117,30.79,81509.02,0.0,-0.95585,5e-05,6.03591]
[1778806317152,30.79,81510.98,0.0,-0.95579,5e-05,6.0425]
[1778806318166,30.79,81504.99,0.0,-0.95608,5e-05,6.0104]
[1778806319169,30.79,81500.61,0.0,-0.95629,5e-05,5.98685]
[1778806322195,30.78,81506.38,0.0,-0.95604,5e-05,6.01435]
[1778806323198,30.78,81495.58,0.0,-0.95654,5e-05,5.95813]
[1778806324508,30.78,81469.39,0.0,-0.95774,5e-05,5.823]
[1778806325215,30.78,81469.39,0.0,-0.95774,5e-05,5.82325]
[1778806326223,30.78,81470.93,0.0,-0.95767,5e-05,5.83144]
[1778806329241,30.78,81474.35,0.0,-0.95753,5e-05,5.84733]
[1778806334578,30.78,81471.95,0.0,-0.95765,5e-05,5.83326]
[1778806338310,30.77,81476.03,0.0,-0.95749,5e-05,5.85193]
[1778806343347,30.77,81478.15,0.0,-0.95741,5e-05,5.86084]
[1778806344651,30.77,81485.63,0.0,-0.95707,5e-05,5.8989]
[1778806345361,30.77,81485.63,0.0,-0.95708,5e-05,5.89782]
[1778806350400,30.77,81489.33,0.0,-0.9569,5e-05,5.91819]
[1778806353421,30.77,81484.31,0.0,-0.95715,5e-05,5.88963]
[1778806358456,30.77,81484.31,0.0,-0.95713,5e-05,5.89147]
[1778806364792,30.78,81488.17,0.0,-0.95693,5e-05,5.91368]
[1778806368531,30.77,81495.16,0.0,-0.95662,5e-05,5.94874]
[1778806369538,30.77,81487.77,0.0,-0.95697,5e-05,5.90943]
[1778806370546,30.77,81480.43,0.0,-0.95731,5e-05,5.87154]
[1778806371553,30.77,81478.65,0.0,-0.95739,5e-05,5.86197]
[1778806376587,30.77,81483.03,0.0,-0.95721,5e-05,5.88243]
[1778806381623,30.76,81481.39,0.0,-0.95731,5e-05,5.87166]
[1778806384643,30.76,81472.42,0.0,-0.95773,5e-05,5.82418]
[1778806385651,30.76,81471.97,0.0,-0.95775,5e-05,5.82147]
[1778806390686,30.76,81472.69,0.0,-0.95774,5e-05,5.8233]
[1778806393708,30.76,81467.18,0.0,-0.95799,5e-05,5.79404]
[1778806398747,30.75,81464.67,0.0,-0.95812,5e-05,5.77968]
[1778806400759,30.75,81453.52,0.0,-0.95863,4e-05,5.7224]
[1778806401768,30.75,81454.06,0.0,-0.9586,4e-05,5.72492]
[1778806405793,30.75,81447.07,0.0,-0.95892,4e-05,5.68872]
[1778806407807,30.75,81444.52,0.0,-0.95904,4e-05,5.67551]
[1778806412842,30.75,81443.43,0.0,-0.95911,4e-05,5.66597]
[1778806418886,30.75,81445.2,0.0,-0.95904,4e-05,5.67431]
[1778806423921,30.75,81445.92,0.0,-0.95901,4e-05,5.67737]
[1778806424928,30.75,81438.84,0.0,-0.95933,4e-05,5.64153]
[1778806425935,30.75,81437.05,0.0,-0.95941,4e-05,5.6325]
[1778806430970,30.75,81433.69,0.0,-0.95956,4e-05,5.61554]
[1778806435286,30.75,81439.52,0.0,-0.9593,4e-05,5.64469]
[1778806441045,30.75,81442.81,0.0,-0.95916,4e-05,5.66083]
[1778806446080,30.74,81441.89,0.0,-0.9592,4e-05,5.65592]
[1778806448094,30.74,81445.83,0.0,-0.95903,4e-05,5.67561]
[1778806453129,30.74,81450.98,0.0,-0.95881,4e-05,5.70111]
[1778806455426,30.74,81450.16,0.0,-0.95885,4e-05,5.6967]
[1778806461185,30.74,81457.28,0.0,-0.95854,4e-05,5.73193]
[1778806466220,30.74,81456.51,0.0,-0.95858,4e-05,5.72708]
[1778806471255,30.74,81454.71,0.0,-0.95869,4e-05,5.71352]
[1778806475566,30.74,81448.67,0.0,-0.95896,4e-05,5.68234]
[1778806479311,30.74,81455.64,0.0,-0.95866,4e-05,5.71708]
[1778806480325,30.74,81457.09,0.0,-0.9586,4e-05,5.72424]
[1778806485637,30.73,81456.4,0.0,-0.95864,4e-05,5.71976]
[1778806491403,30.73,81456.68,0.0,-0.95863,4e-05,5.72002]
[1778806493416,30.73,81451.84,0.0,-0.95885,4e-05,5.69516]
[1778806498451,30.73,81451.02,0.0,-0.9589,4e-05,5.69021]
[1778806503486,30.73,81452.78,0.0,-0.95883,4e-05,5.69826]
[1778806508522,30.73,81452.07,0.0,-0.95886,4e-05,5.69377]
[1778806513556,30.73,81452.28,0.0,-0.95886,4e-05,5.69395]
[1778806515847,30.72,81458.03,0.0,-0.95861,4e-05,5.72266]
[1778806517584,30.72,81451.42,0.0,-0.95891,4e-05,5.68873]
[1778806518591,30.72,81449.69,0.0,-0.95899,4e-05,5.6798]
[1778806523647,30.72,81458.66,0.0,-0.9586,4e-05,5.724]
[1778806525920,30.72,81489.16,0.0,-0.95722,5e-05,5.87987]
[1778806526649,30.72,81489.16,0.0,-0.95722,5e-05,5.88039]
[1778806531687,30.72,81482.73,0.0,-0.95753,5e-05,5.84441]
[1778806533697,30.72,81480.19,0.0,-0.95764,5e-05,5.83182]
[1778806538731,30.72,81476.63,0.0,-0.95781,5e-05,5.81286]
[1778806543766,30.72,81476.39,0.0,-0.95784,5e-05,5.80966]
[1778806548802,30.72,81475.64,0.0,-0.95789,5e-05,5.80389]
[1778806553837,30.71,81479.98,0.0,-0.95771,5e-05,5.82424]
[1778806558873,30.71,81477.96,0.0,-0.95782,5e-05,5.81188]
[1778806563906,30.71,81480.83,0.0,-0.95771,5e-05,5.82425]
[1778806568941,30.7,81478.7,0.0,-0.95782,5e-05,5.81137]
[1778806573976,30.7,81475.01,0.0,-0.95801,5e-05,5.79067]
[1778806579013,30.7,81473.77,0.0,-0.95808,5e-05,5.78264]
[1778806581028,30.69,81467.47,0.0,-0.95837,4e-05,5.7499]
[1778806586063,30.69,81463.74,0.0,-0.95854,4e-05,5.72962]
[1778806590090,30.69,81458.66,0.0,-0.95878,4e-05,5.70282]
[1778806592104,30.69,81450.73,0.0,-0.95916,4e-05,5.65881]
[1778806594118,30.69,81445.57,0.0,-0.95939,4e-05,5.63253]
[1778806598145,30.69,81440.09,0.0,-0.95964,4e-05,5.60452]
[1778806599153,30.69,81438.0,0.0,-0.95973,4e-05,5.59398]
[1778806604189,30.69,81431.31,0.0,-0.96002,4e-05,5.56031]
[1778806605195,30.69,81426.09,0.0,-0.96025,4e-05,5.53435]
[1778806606489,30.69,81426.85,0.0,-0.96022,4e-05,5.53818]
[1778806613252,30.69,81427.65,0.0,-0.96018,4e-05,5.5426]
[1778806618286,30.69,81430.28,0.0,-0.96006,4e-05,5.55603]
[1778806623321,30.69,81424.27,0.0,-0.96032,4e-05,5.5265]
[1778806624328,30.69,81417.96,0.0,-0.96059,4e-05,5.49538]
[1778806625336,30.69,81416.41,0.0,-0.96065,4e-05,5.48789]
[1778806630371,30.69,81416.25,0.0,-0.96065,4e-05,5.48796]
[1778806635405,30.69,81416.85,0.0,-0.96062,4e-05,5.49165]
[1778806640441,30.69,81425.28,0.0,-0.96025,4e-05,5.53409]
[1778806643464,30.69,81429.68,0.0,-0.96006,4e-05,5.55611]
[1778806648499,30.7,81431.29,0.0,-0.95999,4e-05,5.56432]
[1778806653534,30.7,81431.9,0.0,-0.95998,4e-05,5.56408]
[1778806659576,30.7,81429.56,0.0,-0.96008,4e-05,5.55286]
[1778806664612,30.7,81431.4,0.0,-0.96,4e-05,5.56243]
[1778806669647,30.7,81429.21,0.0,-0.96009,4e-05,5.55206]
[1778806674683,30.7,81430.46,0.0,-0.96003,4e-05,5.5589]
[1778806678711,30.7,81425.2,0.0,-0.96025,4e-05,5.53324]
[1778806679718,30.7,81425.46,0.0,-0.96024,4e-05,5.53471]
[1778806684752,30.7,81425.24,0.0,-0.96024,4e-05,5.53449]
[1778806688789,30.7,81433.78,0.0,-0.95986,4e-05,5.5776]
[1778806689794,30.7,81435.32,0.0,-0.9598,4e-05,5.58537]
[1778806692815,30.7,81441.08,0.0,-0.95954,4e-05,5.61436]
[1778806695837,30.7,81444.26,0.0,-0.9594,4e-05,5.63034]
[1778806700871,30.7,81445.78,0.0,-0.95934,4e-05,5.63787]
[1778806707198,30.7,81446.08,0.0,-0.95932,4e-05,5.63913]
[1778806712955,30.7,81447.6,0.0,-0.95928,4e-05,5.64303]
[1778806715975,30.7,81458.86,0.0,-0.95879,4e-05,5.69964]
[1778806716983,30.7,81459.67,0.0,-0.95875,4e-05,5.7036]
[1778806722018,30.7,81457.94,0.0,-0.95884,4e-05,5.69408]
[1778806727055,30.7,81460.46,0.0,-0.95873,4e-05,5.7059]
[1778806733095,30.7,81458.82,0.0,-0.95881,4e-05,5.69672]
[1778806738130,30.7,81458.0,0.0,-0.95886,4e-05,5.69153]
[1778806742158,30.69,81471.25,0.0,-0.95827,5e-05,5.758]
[1778806743165,30.69,81477.91,0.0,-0.95798,5e-05,5.79168]
[1778806745180,30.69,81484.68,0.0,-0.95767,5e-05,5.82564]
[1778806747193,30.69,81495.52,0.0,-0.95719,5e-05,5.88062]
[1778806752228,30.69,81492.23,0.0,-0.95736,5e-05,5.8613]
[1778806756256,30.68,81483.06,0.0,-0.95779,5e-05,5.81231]
[1778806757263,30.68,81478.97,0.0,-0.95798,5e-05,5.79097]
[1778806760286,30.68,81477.15,0.0,-0.95807,5e-05,5.78065]
[1778806765319,30.68,81474.03,0.0,-0.95823,5e-05,5.76314]
[1778806770353,30.68,81470.66,0.0,-0.95839,4e-05,5.74446]
[1778806775390,30.67,81471.91,0.0,-0.95837,4e-05,5.7459]
[1778806780424,30.67,81475.34,0.0,-0.95823,5e-05,5.76194]
[1778806785459,30.67,81477.32,0.0,-0.95816,5e-05,5.77047]
[1778806788481,30.67,81482.51,0.0,-0.95793,5e-05,5.79605]
[1778806791503,30.66,81485.97,0.0,-0.95778,5e-05,5.81269]
[1778806796536,30.66,81488.62,0.0,-0.95768,5e-05,5.82432]
[1778806801575,30.66,81483.73,0.0,-0.95792,5e-05,5.7972]
[1778806802582,30.66,81492.63,0.0,-0.95752,5e-05,5.84262]
[1778806803589,30.66,81496.52,0.0,-0.95734,5e-05,5.86229]
[1778806806611,30.65,81500.87,0.0,-0.95716,5e-05,5.88362]
[1778806807901,30.65,81527.59,0.0,-0.95591,5e-05,6.0231]
[1778806808625,30.65,81527.59,0.0,-0.95591,5e-05,6.02312]
[1778806810639,30.65,81533.24,0.0,-0.95565,5e-05,6.05216]
[1778806812653,30.65,81524.8,0.0,-0.95606,5e-05,6.00624]
[1778806813664,30.65,81532.97,0.0,-0.95568,5e-05,6.04857]
[1778806814669,30.65,81531.8,0.0,-0.95575,5e-05,6.04166]
[1778806815681,30.65,81524.1,0.0,-0.95612,5e-05,6.00043]
[1778806816681,30.64,81521.93,0.0,-0.95622,5e-05,5.98839]
[1778806821718,30.64,81522.6,0.0,-0.95622,5e-05,5.98864]
[1778806823733,30.64,81528.22,0.0,-0.95597,5e-05,6.01687]
[1778806824739,30.64,81525.17,0.0,-0.95612,5e-05,6.00015]
[1778806828043,30.63,81519.39,0.0,-0.95641,5e-05,5.96788]
[1778806829774,30.63,81518.66,0.0,-0.95645,5e-05,5.96282]
[1778806832799,30.63,81512.5,0.0,-0.95678,5e-05,5.92531]
[1778806834810,30.63,81501.73,0.0,-0.95729,5e-05,5.86831]
[1778806835819,30.62,81500.23,0.0,-0.95736,5e-05,5.86009]
[1778806840855,30.62,81498.92,0.0,-0.95744,5e-05,5.85107]
[1778806841860,30.62,81510.51,0.0,-0.95691,5e-05,5.9107]
[1778806842868,30.62,81512.81,0.0,-0.95681,5e-05,5.92213]
[1778806843874,30.62,81507.11,0.0,-0.95708,5e-05,5.89193]
[1778806844880,30.62,81507.85,0.0,-0.95705,5e-05,5.89526]
[1778806846894,30.62,81516.15,0.0,-0.95667,5e-05,5.93743]
[1778806848191,30.61,81529.74,0.0,-0.95604,5e-05,6.00803]
[1778806848909,30.61,81529.74,0.0,-0.95605,5e-05,6.00736]
[1778806853943,30.61,81520.57,0.0,-0.95651,5e-05,5.95578]
[1778806854950,30.61,81519.19,0.0,-0.95658,5e-05,5.94795]
[1778806856966,30.6,81526.21,0.0,-0.95626,5e-05,5.98417]
[1778806862008,30.61,81525.25,0.0,-0.9563,5e-05,5.97929]
[1778806867046,30.61,81524.8,0.0,-0.95632,5e-05,5.97708]
[1778806872079,30.61,81525.73,0.0,-0.95627,5e-05,5.98205]
[1778806875099,30.61,81516.23,0.0,-0.95672,5e-05,5.93242]
[1778806876106,30.61,81511.4,0.0,-0.95694,5e-05,5.90735]
[1778806878405,30.6,81506.91,0.0,-0.95716,5e-05,5.88246]
[1778806880134,30.6,81498.54,0.0,-0.95755,5e-05,5.83865]
[1778806881145,30.6,81495.8,0.0,-0.95768,5e-05,5.82409]
[1778806884162,30.6,81486.18,0.0,-0.95813,5e-05,5.77347]
[1778806885170,30.6,81488.74,0.0,-0.95801,5e-05,5.78628]
[1778806887185,30.6,81493.21,0.0,-0.95782,5e-05,5.80854]
[1778806892220,30.59,81494.69,0.0,-0.95779,5e-05,5.81082]
[1778806893225,30.59,81504.77,0.0,-0.95733,5e-05,5.86251]
[1778806894233,30.59,81509.55,0.0,-0.95712,5e-05,5.88687]
[1778806896247,30.59,81517.78,0.0,-0.95674,5e-05,5.92963]
[1778806897265,30.59,81523.45,0.0,-0.95647,5e-05,5.95961]
[1778806898261,30.59,81525.26,0.0,-0.95638,5e-05,5.96938]
[1778806903296,30.6,81526.68,0.0,-0.95631,5e-05,5.97756]
[1778806908334,30.59,81530.94,0.0,-0.95613,5e-05,5.99763]
[1778806910352,30.59,81538.51,0.0,-0.95576,5e-05,6.03858]
[1778806912362,30.6,81530.59,0.0,-0.95612,5e-05,5.99864]
[1778806917397,30.6,81525.79,0.0,-0.95633,5e-05,5.97533]
[1778806922434,30.6,81526.32,0.0,-0.95629,5e-05,5.9794]
[1778806924447,30.6,81533.87,0.0,-0.95593,5e-05,6.01954]
[1778806925456,30.6,81537.42,0.0,-0.95576,5e-05,6.03842]
[1778806926461,30.6,81543.9,0.0,-0.95545,5e-05,6.07351]
[1778806927469,30.61,81544.98,0.0,-0.95539,5e-05,6.08001]
[1778806932503,30.61,81549.28,0.0,-0.95515,5e-05,6.10664]
[1778806937538,30.62,81553.59,0.0,-0.95492,5e-05,6.13204]
[1778806942573,30.62,81556.41,0.0,-0.95478,5e-05,6.14744]
[1778806947608,30.62,81556.9,0.0,-0.95475,5e-05,6.15115]
[1778806952643,30.62,81561.03,0.0,-0.95457,5e-05,6.16989]
[1778806957678,30.62,81572.98,0.0,-0.95398,5e-05,6.23568]
[1778806958982,30.62,81575.01,0.0,-0.95387,5e-05,6.24727]
[1778806964729,30.63,81576.91,0.0,-0.95374,5e-05,6.26115]
[1778806969054,30.63,81569.24,0.0,-0.95412,5e-05,6.22007]
[1778806976811,30.63,81569.97,0.0,-0.95408,5e-05,6.22404]
[1778806981855,30.63,81574.71,0.0,-0.95382,5e-05,6.25248]
[1778806984870,30.64,81578.05,0.0,-0.95364,5e-05,6.27208]
[1778806989904,30.64,81577.2,0.0,-0.95366,5e-05,6.26991]
[1778806994940,30.65,81573.27,0.0,-0.95383,5e-05,6.25118]
[1778806999974,30.65,81574.67,0.0,-0.95377,5e-05,6.25847]
[1778807005011,30.64,81573.73,0.0,-0.95382,5e-05,6.25237]
[1778807008030,30.64,81565.67,0.0,-0.95422,5e-05,6.20844]
[1778807009340,30.64,81564.39,0.0,-0.95428,5e-05,6.20144]
[1778807013066,30.64,81571.17,0.0,-0.95398,5e-05,6.23368]
[1778807017094,30.64,81575.42,0.0,-0.95378,5e-05,6.25582]
[1778807022129,30.64,81572.33,0.0,-0.95394,5e-05,6.23814]
[1778807025151,30.64,81568.19,0.0,-0.95415,5e-05,6.21536]
[1778807030185,30.64,81569.47,0.0,-0.9541,5e-05,6.22148]
[1778807035220,30.63,81570.63,0.0,-0.95405,5e-05,6.22683]
[1778807040256,30.63,81570.05,0.0,-0.95408,5e-05,6.22279]
[1778807046298,30.63,81569.29,0.0,-0.95413,5e-05,6.2176]
[1778807049321,30.63,81561.65,0.0,-0.95451,5e-05,6.17611]
[1778807051335,30.63,81554.13,0.0,-0.95487,5e-05,6.13574]
[1778807052340,30.63,81551.49,0.0,-0.955,5e-05,6.12164]
[1778807053351,30.63,81535.06,0.0,-0.95579,5e-05,6.03371]
[1778807054354,30.63,81526.79,0.0,-0.95618,5e-05,5.99014]
[1778807055361,30.63,81517.9,0.0,-0.95659,5e-05,5.94361]
[1778807056368,30.63,81513.48,0.0,-0.9568,5e-05,5.92063]
[1778807058382,30.63,81520.18,0.0,-0.9565,5e-05,5.95439]
[1778807063416,30.62,81519.78,0.0,-0.95654,5e-05,5.94912]
[1778807065440,30.62,81525.26,0.0,-0.95631,5e-05,5.97583]
[1778807070467,30.61,81523.1,0.0,-0.95642,5e-05,5.96295]
[1778807075500,30.61,81522.59,0.0,-0.9565,5e-05,5.95333]
[1778807080542,30.6,81520.71,0.0,-0.95662,5e-05,5.94018]
[1778807082573,30.6,81528.75,0.0,-0.95624,5e-05,5.9825]
[1778807083565,30.61,81535.67,0.0,-0.9559,5e-05,6.02054]
[1778807088592,30.61,81538.65,0.0,-0.95574,5e-05,6.03876]
[1778807093626,30.62,81546.86,0.0,-0.95531,5e-05,6.08619]
[1778807097654,30.62,81551.8,0.0,-0.95505,5e-05,6.11548]
[1778807102690,30.63,81552.21,0.0,-0.95498,5e-05,6.12211]
[1778807104703,30.63,81540.65,0.0,-0.95552,5e-05,6.06232]
[1778807105714,30.63,81531.04,0.0,-0.95598,5e-05,6.01161]
[1778807107725,30.63,81530.14,0.0,-0.95602,5e-05,6.00695]
[1778807111757,30.63,81523.87,0.0,-0.95634,5e-05,5.97149]
[1778807116793,30.63,81522.5,0.0,-0.9564,5e-05,5.96394]
[1778807121827,30.63,81521.35,0.0,-0.95644,5e-05,5.95936]
[1778807125857,30.63,81516.09,0.0,-0.95667,5e-05,5.93384]
[1778807130202,30.64,81510.13,0.0,-0.95691,5e-05,5.90683]
[1778807133918,30.64,81517.29,0.0,-0.9566,5e-05,5.94111]
[1778807134925,30.64,81517.3,0.0,-0.9566,5e-05,5.94125]
[1778807138953,30.64,81521.04,0.0,-0.95645,5e-05,5.95832]
[1778807143990,30.63,81521.83,0.0,-0.95644,5e-05,5.95929]
[1778807149024,30.63,81520.28,0.0,-0.95651,5e-05,5.95074]
[1778807154064,30.63,81517.2,0.0,-0.95665,5e-05,5.93579]
[1778807156076,30.63,81511.08,0.0,-0.95694,5e-05,5.90342]
[1778807161109,30.63,81512.04,0.0,-0.95692,5e-05,5.9056]
[1778807166147,30.63,81518.16,0.0,-0.95663,5e-05,5.93797]
[1778807171183,30.64,81520.76,0.0,-0.95646,5e-05,5.95724]
[1778807172190,30.64,81535.91,0.0,-0.95574,5e-05,6.03678]
[1778807173197,30.64,81537.46,0.0,-0.95566,5e-05,6.04576]
[1778807178237,30.65,81533.08,0.0,-0.95583,5e-05,6.02657]
[1778807180554,30.65,81529.2,0.0,-0.956,5e-05,6.00787]
[1778807183277,30.65,81519.71,0.0,-0.95642,5e-05,5.96077]
[1778807184281,30.66,81518.43,0.0,-0.95647,5e-05,5.95502]
[1778807185287,30.66,81511.83,0.0,-0.95677,5e-05,5.92156]
[1778807186294,30.66,81507.58,0.0,-0.95697,5e-05,5.89959]
[1778807188308,30.66,81505.56,0.0,-0.95706,5e-05,5.88943]
[1778807193344,30.66,81500.59,0.0,-0.95731,5e-05,5.86028]
[1778807194351,30.66,81499.58,0.0,-0.95736,5e-05,5.85418]
[1778807196364,30.66,81494.03,0.0,-0.95762,5e-05,5.82514]
[1778807201399,30.65,81493.18,0.0,-0.95768,5e-05,5.81886]
[1778807206434,30.65,81490.02,0.0,-0.95784,5e-05,5.80075]
[1778807210763,30.65,81480.97,0.0,-0.95826,5e-05,5.75294]
[1778807212476,30.65,81479.61,0.0,-0.95833,5e-05,5.74538]
[1778807216504,30.64,81474.54,0.0,-0.95857,4e-05,5.71849]
[1778807221539,30.64,81471.73,0.0,-0.9587,4e-05,5.70304]
[1778807226579,30.64,81465.38,0.0,-0.959,4e-05,5.66954]
[1778807227584,30.64,81456.69,0.0,-0.95938,4e-05,5.62567]
[1778807228591,30.64,81466.35,0.0,-0.95895,4e-05,5.67433]
[1778807229608,30.64,81465.91,0.0,-0.95898,4e-05,5.67191]
[1778807231616,30.64,81475.32,0.0,-0.95856,4e-05,5.71925]
[1778807232626,30.64,81475.06,0.0,-0.95857,4e-05,5.71765]
[1778807233630,30.64,81467.62,0.0,-0.95891,4e-05,5.6796]
[1778807234637,30.64,81460.48,0.0,-0.95923,4e-05,5.64329]
[1778807235644,30.64,81460.34,0.0,-0.95924,4e-05,5.64242]
[1778807238665,30.64,81470.47,0.0,-0.95879,4e-05,5.69323]
[1778807239673,30.64,81472.31,0.0,-0.95871,4e-05,5.70233]
[1778807241686,30.63,81477.71,0.0,-0.95847,4e-05,5.72927]
[1778807246721,30.63,81479.07,0.0,-0.95842,5e-05,5.73477]
[1778807251756,30.63,81482.28,0.0,-0.95832,5e-05,5.74609]
[1778807256791,30.63,81484.21,0.0,-0.95824,5e-05,5.75442]
[1778807257799,30.63,81491.8,0.0,-0.9579,5e-05,5.79301]
[1778807259812,30.63,81492.71,0.0,-0.95787,5e-05,5.79701]
[1778807263840,30.62,81498.18,0.0,-0.95763,5e-05,5.82331]
[1778807267872,30.62,81503.49,0.0,-0.9574,5e-05,5.84948]
[1778807270899,30.62,81509.53,0.0,-0.95714,5e-05,5.87909]
[1778807272908,30.62,81513.58,0.0,-0.95696,5e-05,5.8992]
[1778807273916,30.62,81525.39,0.0,-0.95641,5e-05,5.96081]
[1778807275929,30.62,81529.77,0.0,-0.9562,5e-05,5.98449]
[1778807281269,30.62,81519.81,0.0,-0.95665,5e-05,5.93405]
[1778807281976,30.62,81519.81,0.0,-0.95664,5e-05,5.9344]
[1778807283990,30.62,81513.55,0.0,-0.95694,5e-05,5.90163]
[1778807284997,30.62,81512.17,0.0,-0.95701,5e-05,5.89353]
[1778807290032,30.62,81510.65,0.0,-0.9571,5e-05,5.88384]
[1778807295067,30.62,81512.49,0.0,-0.957,5e-05,5.89481]
[1778807300103,30.62,81513.5,0.0,-0.95696,5e-05,5.89884]
[1778807305137,30.62,81514.84,0.0,-0.95688,5e-05,5.90814]
[1778807311479,30.62,81515.89,0.0,-0.95683,5e-05,5.91275]
[1778807317222,30.63,81517.27,0.0,-0.95674,5e-05,5.92307]
[1778807319237,30.63,81509.68,0.0,-0.95709,5e-05,5.88316]
[1778807320244,30.63,81508.48,0.0,-0.95715,5e-05,5.87656]
[1778807325283,30.62,81511.52,0.0,-0.95703,5e-05,5.89016]
[1778807326299,30.62,81505.44,0.0,-0.95731,5e-05,5.85832]
[1778807328308,30.62,81496.82,0.0,-0.95771,5e-05,5.81353]
[1778807335357,30.62,81500.84,0.0,-0.95755,5e-05,5.83231]
[1778807339389,30.62,81507.09,0.0,-0.95727,5e-05,5.86349]
[1778807340392,30.62,81511.01,0.0,-0.95709,5e-05,5.88347]
[1778807341689,30.62,81520.97,0.0,-0.95663,5e-05,5.93494]
[1778807342406,30.62,81520.97,0.0,-0.95662,5e-05,5.93657]
[1778807347441,30.63,81519.91,0.0,-0.95664,5e-05,5.93444]
[1778807352478,30.63,81524.84,0.0,-0.95639,5e-05,5.96197]
[1778807354490,30.63,81516.8,0.0,-0.95676,5e-05,5.92034]
[1778807355497,30.63,81514.45,0.0,-0.95687,5e-05,5.9085]
[1778807360532,30.64,81513.32,0.0,-0.95687,5e-05,5.90812]
[1778807365567,30.65,81506.5,0.0,-0.95714,5e-05,5.87749]
[1778807369596,30.65,81501.29,0.0,-0.95737,5e-05,5.85228]
[1778807371902,30.65,81509.35,0.0,-0.95701,5e-05,5.8914]
[1778807372616,30.65,81509.41,0.0,-0.957,5e-05,5.89207]
[1778807373623,30.65,81507.84,0.0,-0.95707,5e-05,5.88434]
[1778807378659,30.65,81507.18,0.0,-0.95713,5e-05,5.87815]
[1778807381972,30.65,81501.34,0.0,-0.9574,5e-05,5.84714]
[1778807387722,30.64,81498.78,0.0,-0.95755,5e-05,5.83123]
[1778807389736,30.64,81493.46,0.0,-0.95779,5e-05,5.80403]
[1778807393764,30.64,81488.29,0.0,-0.95803,5e-05,5.77632]
[1778807398798,30.64,81489.79,0.0,-0.95796,5e-05,5.7846]
[1778807403833,30.65,81489.28,0.0,-0.95796,5e-05,5.78489]
[1778807408868,30.66,81497.11,0.0,-0.95754,5e-05,5.83135]
[1778807412896,30.67,81488.63,0.0,-0.95789,5e-05,5.79265]
[1778807416926,30.67,81477.8,0.0,-0.95836,5e-05,5.73954]
[1778807417934,30.67,81477.5,0.0,-0.95837,5e-05,5.73756]
[1778807422968,30.67,81478.37,0.0,-0.95834,5e-05,5.74106]
[1778807424983,30.67,81486.39,0.0,-0.95796,5e-05,5.78393]
[1778807425989,30.67,81489.22,0.0,-0.95782,5e-05,5.79967]
[1778807431026,30.68,81486.27,0.0,-0.95794,5e-05,5.78578]
[1778807436061,30.69,81487.64,0.0,-0.95782,5e-05,5.79883]
[1778807441096,30.7,81491.78,0.0,-0.95758,5e-05,5.82599]
[1778807444123,30.71,81500.51,0.0,-0.95714,5e-05,5.87556]
[1778807445125,30.71,81502.94,0.0,-0.95702,5e-05,5.88919]
[1778807450162,30.72,81508.67,0.0,-0.95671,5e-05,5.92404]
[1778807455200,30.73,81507.5,0.0,-0.95672,5e-05,5.92296]
[1778807458229,30.74,81515.76,0.0,-0.9563,5e-05,5.96901]
[1778807459230,30.74,81517.71,0.0,-0.9562,5e-05,5.98111]
[1778807464271,30.74,81519.26,0.0,-0.9561,5e-05,5.99186]
[1778807466282,30.75,81514.01,0.0,-0.95633,5e-05,5.96635]
[1778807471313,30.76,81509.45,0.0,-0.95649,5e-05,5.94756]
[1778807474334,30.76,81504.29,0.0,-0.95671,5e-05,5.92381]
[1778807480377,30.77,81501.89,0.0,-0.95676,5e-05,5.9175]
[1778807482682,30.77,81488.51,0.0,-0.95739,5e-05,5.8474]
[1778807486420,30.77,81485.74,0.0,-0.95753,5e-05,5.83143]
[1778807491454,30.76,81488.96,0.0,-0.95742,5e-05,5.84231]
[1778807496492,30.76,81486.9,0.0,-0.95751,5e-05,5.83228]
[1778807502823,30.77,81488.07,0.0,-0.95744,5e-05,5.84048]
[1778807508574,30.77,81479.33,0.0,-0.95781,5e-05,5.79887]
[1778807509581,30.77,81473.48,0.0,-0.95807,5e-05,5.76955]
[1778807514616,30.78,81473.37,0.0,-0.95805,5e-05,5.77116]
[1778807516632,30.78,81477.62,0.0,-0.95784,5e-05,5.79577]
[1778807521667,30.79,81480.63,0.0,-0.95765,5e-05,5.81694]
[1778807524688,30.8,81473.67,0.0,-0.95794,5e-05,5.78362]
[1778807525695,30.8,81471.44,0.0,-0.95802,5e-05,5.77463]
[1778807530732,30.81,81474.38,0.0,-0.95784,5e-05,5.79554]
[1778807535767,30.82,81479.93,0.0,-0.95753,5e-05,5.82957]
[1778807540802,30.83,81480.2,0.0,-0.95747,5e-05,5.83651]
[1778807545837,30.84,81480.04,0.0,-0.95743,5e-05,5.84122]
[1778807550873,30.85,81477.8,0.0,-0.95748,5e-05,5.83528]
[1778807553174,30.86,81482.94,0.0,-0.95725,5e-05,5.86027]
[1778807558928,30.87,81484.17,0.0,-0.95714,5e-05,5.87296]
[1778807561949,30.87,81478.35,0.0,-0.95738,5e-05,5.84517]
[1778807563244,30.87,81478.39,0.0,-0.95737,5e-05,5.84647]
[1778807566984,30.88,81483.83,0.0,-0.95708,5e-05,5.87876]
[1778807568998,30.88,81490.73,0.0,-0.95674,5e-05,5.91742]
[1778807574037,30.89,81491.46,0.0,-0.95667,5e-05,5.925]
[1778807577066,30.9,81497.13,0.0,-0.95638,5e-05,5.95719]
[1778807582095,30.9,81494.72,0.0,-0.95645,5e-05,5.94921]
[1778807587129,30.91,81492.68,0.0,-0.95651,5e-05,5.94322]
[1778807592164,30.92,81495.99,0.0,-0.9563,5e-05,5.96582]
[1778807597198,30.93,81493.03,0.0,-0.95641,5e-05,5.95352]
[1778807602236,30.93,81495.82,0.0,-0.95627,5e-05,5.96965]
[1778807607278,30.94,81502.27,0.0,-0.95593,5e-05,6.00739]
[1778807612306,30.94,81508.08,0.0,-0.95565,5e-05,6.03806]
[1778807613311,30.94,81514.08,0.0,-0.95536,5e-05,6.06948]
[1778807614318,30.95,81514.14,0.0,-0.95535,5e-05,6.0713]
[1778807621367,30.96,81515.16,0.0,-0.95525,5e-05,6.08157]
[1778807627409,30.96,81515.49,0.0,-0.9552,5e-05,6.088]
[1778807632444,30.97,81513.31,0.0,-0.95527,5e-05,6.07989]
[1778807637479,30.97,81513.15,0.0,-0.95525,5e-05,6.0817]
[1778807642514,30.98,81513.7,0.0,-0.95519,5e-05,6.08845]
[1778807646542,30.98,81507.11,0.0,-0.95548,5e-05,6.05583]
[1778807647549,30.98,81502.86,0.0,-0.95568,5e-05,6.03368]
[1778807652589,30.99,81498.91,0.0,-0.95586,5e-05,6.01347]
[1778807657619,30.99,81496.6,0.0,-0.95595,5e-05,6.00329]
[1778807662654,31.0,81495.73,0.0,-0.95595,5e-05,6.00347]
[1778807663945,31.0,81502.68,0.0,-0.95562,5e-05,6.04041]
[1778807666682,31.0,81506.79,0.0,-0.95541,5e-05,6.06401]
[1778807671717,31.01,81505.81,0.0,-0.95545,5e-05,6.05867]
[1778807676753,31.01,81505.16,0.0,-0.95545,5e-05,6.0587]
[1778807681787,31.02,81501.79,0.0,-0.95557,5e-05,6.04463]
[1778807686822,31.03,81503.68,0.0,-0.95545,5e-05,6.05812]
[1778807691857,31.03,81508.91,0.0,-0.95517,5e-05,6.08901]
[1778807695886,31.04,81517.59,0.0,-0.95474,5e-05,6.13728]
[1778807697899,31.04,81502.25,0.0,-0.95546,5e-05,6.0568]
[1778807698906,31.04,81495.98,0.0,-0.95576,5e-05,6.02422]
[1778807701926,31.04,81490.11,0.0,-0.95603,5e-05,5.99409]
[1778807704226,31.04,81502.54,0.0,-0.95544,5e-05,6.05902]
[1778807706963,31.04,81483.16,0.0,-0.95634,5e-05,5.9591]
[1778807707969,31.04,81470.06,0.0,-0.95694,5e-05,5.89176]
[1778807713006,31.04,81468.61,0.0,-0.95703,5e-05,5.88215]
[1778807717033,31.03,81472.47,0.0,-0.95687,5e-05,5.89967]
[1778807722068,31.03,81468.58,0.0,-0.95708,5e-05,5.8768]
[1778807724368,31.02,81461.48,0.0,-0.95741,5e-05,5.8394]
[1778807730124,31.02,81456.48,0.0,-0.95766,5e-05,5.81087]
[1778807735162,31.01,81456.49,0.0,-0.95771,5e-05,5.80493]
[1778807740198,31.01,81456.33,0.0,-0.95774,5e-05,5.80163]
[1778807743218,31.01,81469.39,0.0,-0.95715,5e-05,5.86752]
[1778807744226,31.01,81481.1,0.0,-0.95661,5e-05,5.92787]
[1778807745232,31.01,81489.97,0.0,-0.9562,5e-05,5.97383]
[1778807750267,31.02,81493.42,0.0,-0.95601,5e-05,5.99562]
[1778807753292,31.02,81504.41,0.0,-0.95547,5e-05,6.05517]
[1778807755305,31.02,81511.15,0.0,-0.95514,5e-05,6.09178]
[1778807758329,31.03,81516.46,0.0,-0.95487,5e-05,6.12159]
[1778807760342,31.03,81528.43,0.0,-0.95429,5e-05,6.18597]
[1778807761392,31.03,81531.06,0.0,-0.95416,5e-05,6.20042]
[1778807767392,31.03,81529.31,0.0,-0.95422,5e-05,6.19401]
[1778807772428,31.04,81529.13,0.0,-0.9542,5e-05,6.19549]
[1778807773436,31.04,81542.42,0.0,-0.95356,5e-05,6.26668]
[1778807774442,31.04,81544.71,0.0,-0.95344,5e-05,6.27929]
[1778807779480,31.04,81546.94,0.0,-0.95331,5e-05,6.29307]
[1778807784515,31.05,81545.92,0.0,-0.95335,5e-05,6.28949]
[1778807789551,31.05,81545.98,0.0,-0.95332,5e-05,6.2922]
[1778807794870,31.05,81549.49,0.0,-0.95316,5e-05,6.30926]
[1778807799620,31.06,81555.62,0.0,-0.95284,5e-05,6.34404]
[1778807800629,31.06,81548.14,0.0,-0.9532,5e-05,6.30429]
[1778807803649,31.06,81555.2,0.0,-0.95285,5e-05,6.34329]
[1778807808684,31.06,81555.58,0.0,-0.95281,5e-05,6.34701]
[1778807809693,31.06,81550.5,0.0,-0.95306,5e-05,6.32009]
[1778807815011,31.07,81555.35,0.0,-0.9528,5e-05,6.34797]
[1778807815732,31.07,81555.35,0.0,-0.9528,5e-05,6.34829]
[1778807820769,31.07,81550.62,0.0,-0.95302,5e-05,6.32459]
[1778807823790,31.07,81543.25,0.0,-0.95337,5e-05,6.28553]
[1778807825081,31.07,81536.31,0.0,-0.95371,5e-05,6.24828]
[1778807829837,31.07,81531.02,0.0,-0.95395,5e-05,6.22198]
[1778807830871,31.07,81522.13,0.0,-0.95437,5e-05,6.17592]
[1778807832854,31.08,81514.51,0.0,-0.95473,5e-05,6.13604]
[1778807837890,31.08,81506.68,0.0,-0.95508,5e-05,6.09749]
[1778807838896,31.08,81500.19,0.0,-0.95538,5e-05,6.0636]
[1778807843931,31.07,81499.0,0.0,-0.95547,5e-05,6.05418]
[1778807847959,31.07,81490.23,0.0,-0.95591,5e-05,6.00529]
[1778807851987,31.06,81478.09,0.0,-0.95652,5e-05,5.93603]
[1778807855307,31.06,81466.28,0.0,-0.95708,5e-05,5.87352]
[1778807856016,31.06,81466.28,0.0,-0.95708,5e-05,5.87297]
[1778807861050,31.05,81463.63,0.0,-0.95723,5e-05,5.85673]
[1778807866085,31.05,81464.94,0.0,-0.9572,5e-05,5.86059]
[1778807871120,31.04,81465.59,0.0,-0.95719,5e-05,5.86103]
[1778807875447,31.04,81470.72,0.0,-0.95698,5e-05,5.88492]
[1778807881190,31.04,81474.5,0.0,-0.95682,5e-05,5.90233]
[1778807886225,31.04,81476.57,0.0,-0.95672,5e-05,5.91422]
[1778807890262,31.03,81485.14,0.0,-0.95635,5e-05,5.95575]
[1778807891262,31.04,81491.25,0.0,-0.95606,5e-05,5.9882]
[1778807892269,31.04,81498.62,0.0,-0.9557,5e-05,6.02727]
[1778807895587,31.04,81504.3,0.0,-0.95542,5e-05,6.05918]
[1778807897305,31.04,81512.56,0.0,-0.95501,5e-05,6.10381]
[1778807902341,31.05,81510.79,0.0,-0.95507,5e-05,6.09773]
[1778807907377,31.06,81509.77,0.0,-0.95509,5e-05,6.09584]
[1778807912411,31.06,81508.45,0.0,-0.95514,5e-05,6.08881]
[1778807914425,31.06,81489.52,0.0,-0.95603,5e-05,5.99]
[1778807915432,31.06,81481.78,0.0,-0.95639,5e-05,5.95001]
[1778807919460,31.06,81476.26,0.0,-0.95666,5e-05,5.91985]
[1778807925503,31.05,81472.21,0.0,-0.95688,5e-05,5.89549]
[1778807926509,31.05,81465.2,0.0,-0.9572,5e-05,5.859]
[1778807927516,31.05,81463.6,0.0,-0.95728,5e-05,5.8503]
[1778807932555,31.05,81468.14,0.0,-0.9571,5e-05,5.87086]
[1778807936580,31.04,81473.35,0.0,-0.95688,5e-05,5.89522]
[1778807941615,31.04,81478.0,0.0,-0.95669,5e-05,5.91591]
[1778807945644,31.03,81480.83,0.0,-0.95659,5e-05,5.92772]
[1778807948665,31.03,81469.14,0.0,-0.95713,5e-05,5.86762]
[1778807951693,31.03,81472.98,0.0,-0.95695,5e-05,5.88684]
[1778807953699,31.03,81478.67,0.0,-0.95671,5e-05,5.91484]
[1778807958735,31.02,81482.57,0.0,-0.95655,5e-05,5.93232]
[1778807963771,31.02,81482.63,0.0,-0.95658,5e-05,5.92859]
[1778807967799,31.01,81477.01,0.0,-0.95686,5e-05,5.8971]
[1778807968805,31.01,81471.21,0.0,-0.95714,5e-05,5.86675]
[1778807973855,31.01,81466.49,0.0,-0.9574,5e-05,5.83612]
[1778807976157,31.0,81438.99,0.0,-0.95864,4e-05,5.69656]
[1778807977871,31.0,81437.67,0.0,-0.9587,4e-05,5.68992]
[1778807980894,31.0,81443.64,0.0,-0.95844,4e-05,5.7189]
[1778807984920,31.0,81448.72,0.0,-0.95823,4e-05,5.74294]
[1778807987942,31.0,81440.75,0.0,-0.95859,4e-05,5.70166]
[1778807990963,31.0,81448.09,0.0,-0.95828,4e-05,5.73762]
[1778807992981,31.0,81475.38,0.0,-0.95705,5e-05,5.87613]
[1778807993986,31.0,81493.04,0.0,-0.95623,5e-05,5.96724]
[1778807996298,31.0,81501.34,0.0,-0.95585,5e-05,6.01019]
[1778808001035,30.99,81503.08,0.0,-0.95577,5e-05,6.01863]
[1778808004068,30.99,81493.24,0.0,-0.95623,5e-05,5.9672]
[1778808009104,30.99,81496.61,0.0,-0.95608,5e-05,5.98441]
[1778808013131,30.99,81490.74,0.0,-0.95635,5e-05,5.95377]
[1778808018173,30.99,81496.09,0.0,-0.9561,5e-05,5.98136]
[1778808020182,30.99,81490.83,0.0,-0.95637,5e-05,5.95191]
[1778808025218,30.98,81485.08,0.0,-0.95666,5e-05,5.91889]
[1778808029245,30.98,81477.88,0.0,-0.95702,5e-05,5.87927]
[1778808032267,30.98,81471.83,0.0,-0.95733,5e-05,5.84294]
[1778808034280,30.97,81463.52,0.0,-0.95772,5e-05,5.79951]
[1778808035287,30.97,81457.38,0.0,-0.958,4e-05,5.76787]
[1778808038308,30.97,81450.23,0.0,-0.95833,4e-05,5.73042]
[1778808042336,30.97,81454.59,0.0,-0.95815,4e-05,5.75091]
[1778808047372,30.96,81457.42,0.0,-0.95805,4e-05,5.7631]
[1778808049386,30.96,81452.14,0.0,-0.95829,4e-05,5.73554]
[1778808053416,30.96,81445.76,0.0,-0.95859,4e-05,5.70186]
[1778808058449,30.96,81442.18,0.0,-0.95876,4e-05,5.68212]
[1778808059455,30.96,81435.84,0.0,-0.95905,4e-05,5.65005]
[1778808063483,30.95,81427.53,0.0,-0.95942,4e-05,5.60766]
[1778808068521,30.95,81427.8,0.0,-0.95942,4e-05,5.60804]
[1778808072549,30.95,81413.04,0.0,-0.96006,4e-05,5.53426]
[1778808073554,30.95,81406.95,0.0,-0.96032,4e-05,5.5049]
[1778808078590,30.95,81408.3,0.0,-0.96026,4e-05,5.51148]
[1778808083629,30.95,81405.88,0.0,-0.96037,4e-05,5.4996]
[1778808088664,30.95,81407.36,0.0,-0.9603,4e-05,5.50699]
[1778808091684,30.95,81393.12,0.0,-0.96093,4e-05,5.43386]
[1778808092692,30.95,81392.74,0.0,-0.96095,4e-05,5.43216]
[1778808097726,30.95,81393.43,0.0,-0.96091,4e-05,5.43629]
[1778808099742,30.96,81399.54,0.0,-0.96065,4e-05,5.4664]
[1778808100747,30.96,81407.62,0.0,-0.9603,4e-05,5.50615]
[1778808101758,30.96,81406.28,0.0,-0.96036,4e-05,5.49959]
[1778808102761,30.96,81412.04,0.0,-0.96011,4e-05,5.528]
[1778808103768,30.96,81409.63,0.0,-0.96021,4e-05,5.51612]
[1778808108803,30.96,81413.58,0.0,-0.96004,4e-05,5.53568]
[1778808113843,30.96,81415.86,0.0,-0.95995,4e-05,5.54682]
[1778808118878,30.96,81412.63,0.0,-0.96009,4e-05,5.53078]
[1778808120892,30.96,81418.74,0.0,-0.95982,4e-05,5.56094]
[1778808125927,30.95,81413.06,0.0,-0.96007,4e-05,5.53258]
[1778808127941,30.95,81415.31,0.0,-0.95997,4e-05,5.5437]
[1778808129957,30.95,81416.68,0.0,-0.95991,4e-05,5.5504]
[1778808134992,30.95,81416.96,0.0,-0.9599,4e-05,5.55158]
[1778808138013,30.95,81407.03,0.0,-0.96033,4e-05,5.5025]
[1778808139023,30.95,81407.97,0.0,-0.96029,4e-05,5.50717]
[1778808141035,30.95,81414.28,0.0,-0.96002,4e-05,5.53832]
[1778808146069,30.95,81414.43,0.0,-0.96001,4e-05,5.539]
[1778808150097,30.95,81407.36,0.0,-0.96032,4e-05,5.50407]
[1778808151105,30.95,81407.57,0.0,-0.96033,4e-05,5.50168]
[1778808154130,30.95,81414.26,0.0,-0.96004,4e-05,5.53473]
[1778808159160,30.95,81415.39,0.0,-0.96,4e-05,5.54031]
[1778808163192,30.95,81434.79,0.0,-0.95915,4e-05,5.63657]
[1778808164200,30.95,81441.87,0.0,-0.95883,4e-05,5.67252]
[1778808169236,30.95,81440.83,0.0,-0.95889,4e-05,5.66632]
[1778808171248,30.95,81435.78,0.0,-0.95911,4e-05,5.6407]
[1778808175277,30.95,81426.61,0.0,-0.95952,4e-05,5.59445]
[1778808180312,30.95,81427.68,0.0,-0.95948,4e-05,5.59945]
[1778808183332,30.95,81418.38,0.0,-0.95988,4e-05,5.55311]
[1778808188370,30.95,81415.53,0.0,-0.96001,4e-05,5.53891]
[1778808193405,30.95,81412.14,0.0,-0.96015,4e-05,5.5223]
[1778808198439,30.95,81411.02,0.0,-0.9602,4e-05,5.51689]
[1778808203479,30.95,81406.22,0.0,-0.9604,4e-05,5.49356]
[1778808208510,30.95,81405.65,0.0,-0.96043,4e-05,5.49112]
[1778808213544,30.95,81407.01,0.0,-0.96039,4e-05,5.49468]
[1778808215558,30.95,81415.07,0.0,-0.96004,4e-05,5.53446]
[1778808220594,30.95,81417.26,0.0,-0.95995,4e-05,5.54524]
[1778808225629,30.95,81415.61,0.0,-0.96002,4e-05,5.53711]
[1778808230664,30.95,81418.59,0.0,-0.95989,4e-05,5.55182]
[1778808234692,30.95,81430.88,0.0,-0.95935,4e-05,5.6127]
[1778808239728,30.95,81435.11,0.0,-0.95917,4e-05,5.63314]
[1778808241742,30.95,81441.23,0.0,-0.95891,4e-05,5.66343]
[1778808245771,30.95,81435.05,0.0,-0.95918,4e-05,5.6318]
[1778808249798,30.95,81441.3,0.0,-0.95891,4e-05,5.66245]
[1778808250806,30.95,81452.25,0.0,-0.95843,4e-05,5.71728]
[1778808255840,30.94,81456.52,0.0,-0.95825,4e-05,5.73735]
[1778808260876,30.94,81456.43,0.0,-0.95827,4e-05,5.7354]
[1778808265911,30.94,81454.91,0.0,-0.95835,4e-05,5.72622]
[1778808268934,30.94,81449.58,0.0,-0.9586,4e-05,5.69849]
[1778808273967,30.94,81451.36,0.0,-0.95855,4e-05,5.70269]
[1778808279003,30.93,81452.28,0.0,-0.95852,4e-05,5.70605]
[1778808282030,30.93,81452.49,0.0,-0.95852,4e-05,5.70626]
[1778808284041,30.93,81437.99,0.0,-0.95917,4e-05,5.6329]
[1778808285049,30.93,81443.29,0.0,-0.95894,4e-05,5.65929]
[1778808286055,30.93,81439.55,0.0,-0.9591,4e-05,5.64035]
[1778808288071,30.93,81436.28,0.0,-0.95925,4e-05,5.62369]
[1778808293105,30.93,81430.13,0.0,-0.95953,4e-05,5.59244]
[1778808296125,30.93,81435.49,0.0,-0.95929,4e-05,5.61891]
[1778808301160,30.93,81438.95,0.0,-0.95915,4e-05,5.6356]
[1778808306197,30.93,81438.96,0.0,-0.95915,4e-05,5.63498]
[1778808310244,30.93,81419.63,0.0,-0.96,4e-05,5.53834]
[1778808311243,30.93,81406.42,0.0,-0.96056,4e-05,5.47396]
[1778808312251,30.93,81409.2,0.0,-0.96044,4e-05,5.48842]
[1778808313257,30.93,81417.15,0.0,-0.96009,4e-05,5.52772]
[1778808314263,30.93,81417.4,0.0,-0.96008,4e-05,5.52901]
[1778808317284,30.93,81420.26,0.0,-0.95996,4e-05,5.54324]
[1778808320306,30.93,81428.45,0.0,-0.9596,4e-05,5.58384]
[1778808321313,30.93,81434.19,0.0,-0.95935,4e-05,5.61228]
[1778808326347,30.93,81435.36,0.0,-0.9593,4e-05,5.61756]
[1778808331382,30.93,81436.94,0.0,-0.95926,4e-05,5.62136]
[1778808336417,30.93,81439.0,0.0,-0.95918,4e-05,5.63104]
[1778808341452,30.92,81438.36,0.0,-0.95921,4e-05,5.62718]
[1778808343467,30.92,81449.87,0.0,-0.95871,4e-05,5.68454]
[1778808346513,30.92,81459.72,0.0,-0.95826,4e-05,5.73483]
[1778808348774,30.92,81465.0,0.0,-0.95802,5e-05,5.76157]
[1778808351527,30.92,81461.82,0.0,-0.95818,4e-05,5.74439]
[1778808352533,30.92,81456.75,0.0,-0.95841,4e-05,5.71844]
[1778808357568,30.92,81454.13,0.0,-0.95854,4e-05,5.70379]
[1778808362604,30.92,81457.64,0.0,-0.95839,4e-05,5.72005]
[1778808368915,30.91,81454.93,0.0,-0.95853,4e-05,5.7045]
[1778808374687,30.91,81452.27,0.0,-0.95867,4e-05,5.68921]
[1778808375695,30.91,81446.57,0.0,-0.95892,4e-05,5.66029]
[1778808377708,30.91,81437.4,0.0,-0.95933,4e-05,5.61399]
[1778808378985,30.91,81423.67,0.0,-0.95993,4e-05,5.54563]
[1778808383750,30.91,81416.06,0.0,-0.96026,4e-05,5.5079]
[1778808387778,30.91,81411.27,0.0,-0.96047,4e-05,5.48457]
[1778808392814,30.91,81410.82,0.0,-0.9605,4e-05,5.47934]
[1778808397849,30.91,81412.53,0.0,-0.96043,4e-05,5.48825]
[1778808402883,30.91,81414.78,0.0,-0.96033,4e-05,5.49968]
[1778808407919,30.91,81412.27,0.0,-0.96043,4e-05,5.48774]
[1778808409203,30.91,81421.98,0.0,-0.96001,4e-05,5.53573]
[1778808410939,30.91,81429.16,0.0,-0.9597,4e-05,5.57138]
[1778808415975,30.91,81430.74,0.0,-0.95963,4e-05,5.57917]
[1778808421012,30.91,81430.22,0.0,-0.95965,4e-05,5.57651]
[1778808422019,30.91,81423.81,0.0,-0.95993,4e-05,5.54473]
[1778808427055,30.91,81419.59,0.0,-0.96011,4e-05,5.52413]
[1778808431108,30.91,81412.83,0.0,-0.9604,4e-05,5.49096]
[1778808432091,30.91,81407.18,0.0,-0.96064,4e-05,5.46328]
[1778808433098,30.91,81400.16,0.0,-0.96094,4e-05,5.42904]
[1778808434105,30.91,81404.72,0.0,-0.96075,4e-05,5.45152]
[1778808439139,30.92,81399.65,0.0,-0.96096,4e-05,5.42753]
[1778808442160,30.92,81404.88,0.0,-0.96073,4e-05,5.45359]
[1778808447196,30.92,81402.04,0.0,-0.96084,4e-05,5.4404]
[1778808452232,30.92,81399.63,0.0,-0.96096,4e-05,5.42598]
[1778808453239,30.92,81387.85,0.0,-0.96146,4e-05,5.36886]
[1778808454245,30.92,81383.42,0.0,-0.96164,4e-05,5.34768]
[1778808455252,30.92,81382.63,0.0,-0.96167,4e-05,5.34417]
[1778808460286,30.92,81382.52,0.0,-0.96166,4e-05,5.34523]
[1778808464315,30.93,81377.77,0.0,-0.96185,4e-05,5.32373]
[1778808469351,30.93,81384.51,0.0,-0.96155,4e-05,5.35811]
[1778808471364,30.93,81388.68,0.0,-0.96137,4e-05,5.37896]
[1778808476400,30.93,81389.96,0.0,-0.9613,4e-05,5.38664]
[1778808479698,30.93,81396.51,0.0,-0.96102,4e-05,5.41961]
[1778808485464,30.94,81394.85,0.0,-0.96107,4e-05,5.41294]
[1778808490501,30.94,81395.7,0.0,-0.96103,4e-05,5.41825]
[1778808495538,30.94,81394.6,0.0,-0.96106,4e-05,5.414]
[1778808501581,30.94,81393.71,0.0,-0.96109,4e-05,5.41106]
[1778808506615,30.95,81381.02,0.0,-0.96161,4e-05,5.35082]
[1778808508629,30.95,81387.85,0.0,-0.96132,4e-05,5.38451]
[1778808513664,30.95,81384.29,0.0,-0.96148,4e-05,5.36523]
[1778808518700,30.95,81383.14,0.0,-0.96152,4e-05,5.36117]
[1778808523733,30.96,81383.56,0.0,-0.96149,4e-05,5.36453]
[1778808528769,30.96,81383.9,0.0,-0.96146,4e-05,5.36743]
[1778808531790,30.96,81377.42,0.0,-0.96173,4e-05,5.33696]
[1778808533804,30.96,81383.09,0.0,-0.96148,4e-05,5.36487]
[1778808535818,30.96,81377.14,0.0,-0.96173,4e-05,5.3367]
[1778808540853,30.96,81377.26,0.0,-0.96171,4e-05,5.33875]
[1778808545888,30.97,81377.51,0.0,-0.96169,4e-05,5.34142]
[1778808550924,30.97,81377.98,0.0,-0.96166,4e-05,5.34509]
[1778808555958,30.97,81376.64,0.0,-0.9617,4e-05,5.34001]
[1778808560993,30.97,81380.82,0.0,-0.96151,4e-05,5.36153]
[1778808566028,30.98,81380.74,0.0,-0.9615,4e-05,5.36239]
[1778808569049,30.98,81376.07,0.0,-0.96169,4e-05,5.34066]
[1778808572072,30.98,81370.48,0.0,-0.96194,4e-05,5.31135]
[1778808577107,30.98,81369.18,0.0,-0.96198,4e-05,5.3068]
[1778808582145,30.99,81362.61,0.0,-0.96224,4e-05,5.27704]
[1778808584159,30.99,81357.31,0.0,-0.96245,4e-05,5.25258]
[1778808587180,30.99,81348.93,0.0,-0.96278,4e-05,5.21407]
[1778808592215,30.99,81346.97,0.0,-0.96284,4e-05,5.20718]
[1778808597251,31.0,81344.45,0.0,-0.96292,4e-05,5.19755]
[1778808601280,31.0,81339.19,0.0,-0.96312,4e-05,5.17465]
[1778808604300,31.0,81330.46,0.0,-0.96346,4e-05,5.13511]
[1778808605308,31.01,81321.91,0.0,-0.9638,4e-05,5.09568]
[1778808606319,31.01,81320.14,0.0,-0.96386,4e-05,5.08805]
[1778808610347,31.01,81325.54,0.0,-0.96362,4e-05,5.11586]
[1778808611349,31.01,81333.3,0.0,-0.96331,4e-05,5.15286]
[1778808612357,31.01,81334.23,0.0,-0.96326,4e-05,5.15779]
[1778808616385,31.02,81329.22,0.0,-0.96345,4e-05,5.13643]
[1778808618400,31.02,81326.88,0.0,-0.96353,4e-05,5.12662]
[1778808619407,31.02,81321.75,0.0,-0.96373,4e-05,5.10322]
[1778808620416,31.02,81319.03,0.0,-0.96383,4e-05,5.09116]
[1778808625449,31.03,81317.76,0.0,-0.96386,4e-05,5.08783]
[1778808626455,31.03,81302.76,0.0,-0.96445,4e-05,5.01893]
[1778808627462,31.03,81298.57,0.0,-0.9646,4e-05,5.00106]
[1778808629477,31.03,81295.99,0.0,-0.96469,4e-05,4.99082]
[1778808632512,31.04,81295.54,0.0,-0.96471,4e-05,4.98798]
[1778808637549,31.05,81294.98,0.0,-0.96469,4e-05,4.98956]
[1778808638554,31.05,81278.93,0.0,-0.96531,4e-05,4.91705]
[1778808639560,31.05,81274.33,0.0,-0.96548,4e-05,4.89712]
[1778808640567,31.05,81268.39,0.0,-0.9657,4e-05,4.87123]
[1778808641574,31.05,81265.75,0.0,-0.96579,4e-05,4.86034]
[1778808644596,31.06,81260.95,0.0,-0.96594,4e-05,4.84186]
[1778808648624,31.07,81252.65,0.0,-0.96622,4e-05,4.80897]
[1778808649631,31.07,81251.6,0.0,-0.96625,4e-05,4.80543]
[1778808652652,31.08,81247.31,0.0,-0.96638,4e-05,4.78982]
[1778808654700,31.08,81238.19,0.0,-0.9667,4e-05,4.75167]
[1778808655679,31.08,81235.63,0.0,-0.96679,4e-05,4.7416]
[1778808661012,31.1,81230.56,0.0,-0.96692,4e-05,4.72556]
[1778808663737,31.1,81213.19,0.0,-0.96752,4e-05,4.65347]
[1778808664744,31.1,81204.78,0.0,-0.96783,4e-05,4.61683]
[1778808665759,31.11,81204.66,0.0,-0.96783,4e-05,4.61673]
[1778808666758,31.11,81209.85,0.0,-0.96763,4e-05,4.64077]
[1778808667764,31.11,81210.53,0.0,-0.96759,4e-05,4.64515]
[1778808668771,31.11,81203.19,0.0,-0.96785,4e-05,4.61461]
[1778808669778,31.12,81205.09,0.0,-0.96777,4e-05,4.62432]
[1778808671086,31.12,81211.18,0.0,-0.96753,4e-05,4.65229]
[1778808672801,31.12,81213.2,0.0,-0.96743,4e-05,4.66394]
[1778808673806,31.13,81206.57,0.0,-0.96766,4e-05,4.63638]
[1778808674813,31.13,81203.29,0.0,-0.96777,4e-05,4.62353]
[1778808675820,31.13,81197.69,0.0,-0.96796,4e-05,4.60068]
[1778808676834,31.14,81202.29,0.0,-0.96778,4e-05,4.6221]
[1778808677834,31.14,81199.39,0.0,-0.96788,4e-05,4.61095]
[1778808679849,31.14,81204.47,0.0,-0.96767,4e-05,4.6359]
[1778808683876,31.16,81210.69,0.0,-0.96739,4e-05,4.66866]
[1778808684892,31.16,81216.3,0.0,-0.96718,4e-05,4.69459]
[1778808685894,31.16,81224.16,0.0,-0.96688,4e-05,4.73049]
[1778808686898,31.16,81230.49,0.0,-0.96663,4e-05,4.75973]
[1778808687905,31.17,81232.52,0.0,-0.96654,4e-05,4.76994]
[1778808689919,31.17,81239.51,0.0,-0.96626,4e-05,4.8034]
[1778808691230,31.17,81248.37,0.0,-0.96594,4e-05,4.84092]
[1778808692946,31.18,81240.69,0.0,-0.96621,4e-05,4.80878]
[1778808693948,31.18,81236.48,0.0,-0.96636,4e-05,4.79115]
[1778808694956,31.18,81220.48,0.0,-0.96694,4e-05,4.7215]
[1778808695962,31.18,81217.4,0.0,-0.96705,4e-05,4.70923]
[1778808697986,31.19,81202.51,0.0,-0.96757,4e-05,4.64669]
[1778808698984,31.19,81198.79,0.0,-0.96769,4e-05,4.6319]
[1778808699991,31.19,81191.24,0.0,-0.96795,4e-05,4.60059]
[1778808701340,31.2,81191.46,0.0,-0.96793,4e-05,4.60301]
[1778808704024,31.2,81197.27,0.0,-0.96769,4e-05,4.63254]
[1778808709068,31.22,81193.82,0.0,-0.96775,4e-05,4.62477]
[1778808710068,31.22,81201.01,0.0,-0.96748,4e-05,4.65746]
[1778808711406,31.22,81205.56,0.0,-0.9673,4e-05,4.67871]
[1778808712082,31.23,81205.56,0.0,-0.96729,4e-05,4.68006]
[1778808714096,31.23,81201.16,0.0,-0.96743,4e-05,4.6636]
[1778808719131,31.25,81198.96,0.0,-0.96745,4e-05,4.66089]
[1778808723159,31.26,81199.38,0.0,-0.96739,4e-05,4.66823]
[1778808726184,31.26,81203.34,0.0,-0.96721,4e-05,4.68959]
[1778808727189,31.27,81185.46,0.0,-0.96784,4e-05,4.61321]
[1778808728196,31.27,81179.64,0.0,-0.96804,4e-05,4.58956]
[1778808729203,31.27,81181.02,0.0,-0.96798,4e-05,4.597]
[1778808734241,31.29,81187.36,0.0,-0.96769,4e-05,4.63175]
[1778808738270,31.3,81181.83,0.0,-0.96784,4e-05,4.61358]
[1778808743307,31.31,81181.76,0.0,-0.96778,4e-05,4.62048]
[1778808744325,31.32,81195.12,0.0,-0.96728,4e-05,4.67989]
[1778808745319,31.32,81212.27,0.0,-0.96664,4e-05,4.75639]
[1778808746326,31.32,81222.31,0.0,-0.96626,4e-05,4.802]
[1778808747336,31.32,81227.37,0.0,-0.96606,4e-05,4.82564]
[1778808748339,31.32,81229.7,0.0,-0.96596,4e-05,4.83712]
[1778808751696,31.33,81241.08,0.0,-0.96552,4e-05,4.88913]
[1778808753374,31.33,81244.31,0.0,-0.96538,4e-05,4.90465]
[1778808756396,31.34,81260.07,0.0,-0.96475,4e-05,4.97885]
[1778808757402,31.34,81263.9,0.0,-0.9646,4e-05,4.99715]
[1778808759416,31.34,81265.93,0.0,-0.96451,4e-05,5.00805]
[1778808764459,31.35,81253.66,0.0,-0.96495,4e-05,4.95549]
[1778808765460,31.36,81251.56,0.0,-0.96501,4e-05,4.94858]
[1778808770496,31.36,81244.05,0.0,-0.96526,4e-05,4.91926]
[1778808774525,31.37,81235.43,0.0,-0.96555,4e-05,4.88445]
[1778808775532,31.37,81224.99,0.0,-0.96594,4e-05,4.83889]
[1778808776538,31.38,81217.82,0.0,-0.9662,4e-05,4.80817]
[1778808777546,31.38,81209.26,0.0,-0.96651,4e-05,4.77152]
[1778808782580,31.39,81208.08,0.0,-0.9665,4e-05,4.77232]
[1778808787625,31.4,81206.37,0.0,-0.96651,4e-05,4.7706]
[1778808788631,31.4,81201.32,0.0,-0.96669,4e-05,4.74954]
[1778808789640,31.41,81200.63,0.0,-0.96671,4e-05,4.74771]
[1778808793666,31.42,81191.94,0.0,-0.96698,4e-05,4.71442]
[1778808794678,31.42,81199.48,0.0,-0.9667,4e-05,4.74868]
[1778808795680,31.42,81198.75,0.0,-0.96671,4e-05,4.74667]
[1778808800716,31.43,81196.79,0.0,-0.96673,4e-05,4.74404]
[1778808805750,31.44,81200.83,0.0,-0.96654,4e-05,4.76765]
[1778808810785,31.45,81201.73,0.0,-0.96645,4e-05,4.77733]
[1778808814813,31.46,81212.75,0.0,-0.96603,4e-05,4.82731]
[1778808815826,31.46,81215.67,0.0,-0.96591,4e-05,4.84132]
[1778808817838,31.47,81209.59,0.0,-0.96612,4e-05,4.81642]
[1778808818845,31.47,81205.81,0.0,-0.96625,4e-05,4.80078]
[1778808823882,31.48,81207.14,0.0,-0.96615,4e-05,4.81213]
[1778808828915,31.49,81204.0,0.0,-0.96622,4e-05,4.80363]
[1778808830929,31.5,81198.7,0.0,-0.9664,4e-05,4.78242]
[1778808832272,31.5,81197.22,0.0,-0.96644,4e-05,4.77813]
[1778808837979,31.51,81198.21,0.0,-0.96635,4e-05,4.78806]
[1778808842342,31.52,81187.4,0.0,-0.9667,4e-05,4.74623]
[1778808847043,31.53,81195.37,0.0,-0.96637,4e-05,4.78594]
[1778808848050,31.53,81195.72,0.0,-0.96635,4e-05,4.78861]
[1778808852412,31.54,81190.54,0.0,-0.96649,4e-05,4.77155]
[1778808854091,31.55,81196.4,0.0,-0.96626,4e-05,4.79848]
[1778808855102,31.55,81197.78,0.0,-0.9662,4e-05,4.80569]
[1778808858120,31.56,81191.65,0.0,-0.9664,4e-05,4.78206]
[1778808859128,31.56,81189.42,0.0,-0.96647,4e-05,4.77342]
[1778808864163,31.57,81192.64,0.0,-0.96631,4e-05,4.79334]
[1778808869198,31.58,81196.31,0.0,-0.96612,4e-05,4.81514]
[1778808872552,31.59,81206.03,0.0,-0.96574,4e-05,4.85926]
[1778808874233,31.59,81214.03,0.0,-0.96543,4e-05,4.89589]
[1778808875240,31.59,81215.35,0.0,-0.96537,4e-05,4.90276]
[1778808880293,31.6,81225.07,0.0,-0.96496,4e-05,4.95105]
[1778808881284,31.6,81225.09,0.0,-0.96495,4e-05,4.95203]
[1778808882623,31.61,81236.44,0.0,-0.9645,4e-05,5.00494]
[1778808885310,31.61,81242.98,0.0,-0.96424,4e-05,5.03618]
[1778808887325,31.61,81247.86,0.0,-0.96403,4e-05,5.05988]
[1778808889338,31.62,81251.48,0.0,-0.96387,4e-05,5.07849]
[1778808894374,31.62,81250.57,0.0,-0.96388,4e-05,5.07765]
[1778808899408,31.63,81250.36,0.0,-0.96386,4e-05,5.07993]
[1778808901428,31.63,81256.52,0.0,-0.96361,4e-05,5.10933]
[1778808902766,31.63,81263.35,0.0,-0.96333,4e-05,5.14129]
[1778808906466,31.64,81264.99,0.0,-0.96325,4e-05,5.15092]
[1778808908480,31.64,81251.12,0.0,-0.96379,4e-05,5.08835]
[1778808912848,31.64,81240.55,0.0,-0.96418,4e-05,5.04261]
[1778808913514,31.64,81239.94,0.0,-0.9642,4e-05,5.0405]
[1778808914522,31.65,81234.0,0.0,-0.96442,4e-05,5.01426]
[1778808919555,31.65,81235.81,0.0,-0.96432,4e-05,5.02597]
[1778808922931,31.66,81229.14,0.0,-0.96456,4e-05,4.99781]
[1778808923589,31.66,81229.14,0.0,-0.96455,4e-05,4.99854]
[1778808924598,31.66,81235.57,0.0,-0.9643,4e-05,5.02831]
[1778808926606,31.66,81248.8,0.0,-0.96377,4e-05,5.0898]
[1778808927614,31.66,81255.38,0.0,-0.96351,4e-05,5.12049]
[1778808929627,31.66,81248.37,0.0,-0.96378,4e-05,5.08951]
[1778808934662,31.67,81241.99,0.0,-0.96402,4e-05,5.06009]
[1778808939702,31.68,81246.39,0.0,-0.96382,4e-05,5.08333]
[1778808940710,31.68,81252.99,0.0,-0.96356,4e-05,5.11407]
[1778808945746,31.68,81254.89,0.0,-0.96346,4e-05,5.12549]
[1778808948789,31.69,81249.32,0.0,-0.96366,4e-05,5.10162]
[1778808950803,31.69,81254.61,0.0,-0.96345,4e-05,5.12705]
[1778808951806,31.69,81256.96,0.0,-0.96335,4e-05,5.1384]
[1778808956841,31.69,81258.04,0.0,-0.96328,4e-05,5.146]
[1778808959869,31.7,81269.54,0.0,-0.96281,4e-05,5.20059]
[1778808960871,31.7,81275.61,0.0,-0.96257,4e-05,5.22917]
[1778808961875,31.7,81287.34,0.0,-0.96209,4e-05,5.28429]
[1778808962882,31.7,81289.88,0.0,-0.96198,4e-05,5.29647]
[1778808967918,31.7,81294.03,0.0,-0.9618,4e-05,5.31721]
[1778808969939,31.7,81303.62,0.0,-0.9614,4e-05,5.36291]
[1778808970946,31.7,81306.2,0.0,-0.9613,4e-05,5.37529]
[1778808975981,31.7,81305.69,0.0,-0.96131,4e-05,5.37356]
[1778808981021,31.7,81307.34,0.0,-0.96124,4e-05,5.38214]
[1778808983032,31.7,81321.37,0.0,-0.96065,4e-05,5.44921]
[1778808984039,31.7,81321.89,0.0,-0.96063,4e-05,5.45172]
[1778808987065,31.71,81330.36,0.0,-0.96027,4e-05,5.4924]
[1778808989079,31.7,81336.47,0.0,-0.96001,4e-05,5.52176]
[1778808990086,31.7,81345.0,0.0,-0.95965,4e-05,5.56295]
[1778808991094,31.7,81348.35,0.0,-0.95953,4e-05,5.57557]
[1778808993107,31.7,81357.26,0.0,-0.95915,4e-05,5.61859]
[1778808995122,31.7,81361.37,0.0,-0.95898,4e-05,5.63821]
[1778808997135,31.7,81346.8,0.0,-0.95961,4e-05,5.56674]
[1778808998142,31.7,81358.28,0.0,-0.95912,4e-05,5.62251]
[1778808999151,31.7,81361.33,0.0,-0.95899,4e-05,5.63721]
[1778809004184,31.7,81360.51,0.0,-0.95904,4e-05,5.63205]
[1778809007214,31.7,81366.43,0.0,-0.95879,4e-05,5.66033]
[1778809008221,31.7,81382.37,0.0,-0.95809,4e-05,5.73864]
[1778809009229,31.69,81385.1,0.0,-0.95801,4e-05,5.74823]
[1778809014263,31.67,81383.14,0.0,-0.9582,4e-05,5.72624]
[1778809019298,31.66,81384.56,0.0,-0.95816,4e-05,5.73131]
[1778809024333,31.65,81389.16,0.0,-0.95801,4e-05,5.74834]
[1778809029369,31.65,81387.75,0.0,-0.95809,4e-05,5.7393]
[1778809032390,31.64,81399.13,0.0,-0.95763,4e-05,5.79061]
[1778809033716,31.62,81402.56,0.0,-0.95757,4e-05,5.79744]
[1778809037425,31.59,81411.63,0.0,-0.95731,4e-05,5.82722]
[1778809038431,31.58,81414.45,0.0,-0.95723,4e-05,5.83563]
[1778809042460,31.56,81433.89,0.0,-0.95647,5e-05,5.92088]
[1778809043786,31.56,81450.73,0.0,-0.95572,5e-05,6.00476]
[1778809048506,31.51,81440.51,0.0,-0.95643,5e-05,5.9261]
[1778809049511,31.51,81429.7,0.0,-0.95693,5e-05,5.86995]
[1778809054545,31.5,81425.66,0.0,-0.95717,5e-05,5.84308]
[1778809059579,31.5,81427.75,0.0,-0.9571,5e-05,5.85077]
[1778809064614,31.49,81430.15,0.0,-0.95702,5e-05,5.86003]
[1778809067636,31.49,81420.33,0.0,-0.95747,4e-05,5.80899]
[1778809072672,31.48,81424.9,0.0,-0.95729,4e-05,5.82956]
[1778809077708,31.48,81422.53,0.0,-0.95742,4e-05,5.8152]
[1778809082743,31.48,81420.58,0.0,-0.95752,4e-05,5.80319]
[1778809085764,31.47,81415.5,0.0,-0.95776,4e-05,5.77652]
[1778809090799,31.47,81411.55,0.0,-0.95795,4e-05,5.75493]
[1778809091806,31.47,81405.59,0.0,-0.95822,4e-05,5.7249]
[1778809094147,31.47,81411.27,0.0,-0.95798,4e-05,5.75257]
[1778809096841,31.47,81411.64,0.0,-0.95797,4e-05,5.75329]
[1778809101876,31.46,81408.9,0.0,-0.95811,4e-05,5.73771]
[1778809106920,31.46,81400.3,0.0,-0.95851,4e-05,5.69306]
[1778809107927,31.46,81394.6,0.0,-0.95876,4e-05,5.66452]
[1778809108933,31.46,81393.39,0.0,-0.95881,4e-05,5.65827]
[1778809114286,31.46,81391.08,0.0,-0.95895,4e-05,5.6421]
[1778809120014,31.45,81391.31,0.0,-0.95895,4e-05,5.64179]
[1778809125053,31.45,81388.14,0.0,-0.9591,4e-05,5.62502]
[1778809127064,31.45,81397.12,0.0,-0.95871,4e-05,5.66889]
[1778809128071,31.45,81396.75,0.0,-0.95873,4e-05,5.66677]
[1778809133106,31.45,81396.52,0.0,-0.95875,4e-05,5.66426]
[1778809138142,31.45,81394.59,0.0,-0.95885,4e-05,5.65346]
[1778809143176,31.44,81392.77,0.0,-0.95894,4e-05,5.6433]
[1778809145193,31.44,81400.91,0.0,-0.95859,4e-05,5.68312]
[1778809146198,31.44,81404.0,0.0,-0.95845,4e-05,5.69817]
[1778809148212,31.44,81411.39,0.0,-0.95813,4e-05,5.73432]
[1778809153250,31.44,81408.65,0.0,-0.95827,4e-05,5.71891]
[1778809154257,31.44,81414.31,0.0,-0.95802,4e-05,5.74681]
[1778809155264,31.44,81414.69,0.0,-0.95801,4e-05,5.74832]
[1778809160299,31.43,81412.64,0.0,-0.95812,4e-05,5.73616]
[1778809165335,31.43,81406.69,0.0,-0.9584,4e-05,5.70468]
[1778809171376,31.43,81407.81,0.0,-0.95839,4e-05,5.70487]
[1778809176411,31.42,81409.92,0.0,-0.95831,4e-05,5.71388]
[1778809181445,31.42,81411.67,0.0,-0.95824,4e-05,5.72106]
[1778809188495,31.42,81410.18,0.0,-0.95833,4e-05,5.71155]
[1778809190509,31.42,81402.27,0.0,-0.95868,4e-05,5.67168]
[1778809191516,31.42,81400.67,0.0,-0.95876,4e-05,5.66352]
[1778809194850,31.41,81395.41,0.0,-0.95899,4e-05,5.63669]
[1778809200579,31.41,81392.33,0.0,-0.95913,4e-05,5.62066]
[1778809205615,31.41,81394.81,0.0,-0.95903,4e-05,5.63203]
[1778809208639,31.41,81401.57,0.0,-0.95874,4e-05,5.66488]
[1778809209642,31.41,81401.61,0.0,-0.95874,4e-05,5.66484]
[1778809214991,31.41,81401.0,0.0,-0.95878,4e-05,5.66043]
[1778809218706,31.41,81413.07,0.0,-0.95826,4e-05,5.71969]
[1778809219712,31.4,81413.59,0.0,-0.95824,4e-05,5.72163]
[1778809223744,31.4,81406.52,0.0,-0.95856,4e-05,5.6855]
[1778809228777,31.4,81409.23,0.0,-0.95846,4e-05,5.69735]
[1778809233810,31.4,81409.24,0.0,-0.95849,4e-05,5.69251]
[1778809238846,31.39,81410.82,0.0,-0.95843,4e-05,5.69899]
[1778809240864,31.39,81396.61,0.0,-0.95906,4e-05,5.62815]
[1778809243885,31.39,81390.87,0.0,-0.95932,4e-05,5.59947]
[1778809248928,31.39,81387.48,0.0,-0.95947,4e-05,5.58234]
[1778809255275,31.39,81386.18,0.0,-0.95953,4e-05,5.57539]
[1778809261011,31.39,81385.9,0.0,-0.95955,4e-05,5.57346]
[1778809262018,31.39,81378.49,0.0,-0.95987,4e-05,5.53716]
[1778809263027,31.39,81364.34,0.0,-0.96047,4e-05,5.46836]
[1778809264032,31.39,81344.22,0.0,-0.96131,4e-05,5.37249]
[1778809268061,31.4,81350.74,0.0,-0.96101,4e-05,5.40606]
[1778809269067,31.4,81356.13,0.0,-0.96079,4e-05,5.43213]
[1778809271080,31.4,81351.56,0.0,-0.96098,4e-05,5.41045]
[1778809276116,31.4,81350.71,0.0,-0.961,4e-05,5.40731]
[1778809278131,31.4,81356.09,0.0,-0.96077,4e-05,5.43358]
[1778809283165,31.4,81357.62,0.0,-0.9607,4e-05,5.4418]
[1778809288200,31.4,81358.22,0.0,-0.96067,4e-05,5.44554]
[1778809293235,31.4,81358.77,0.0,-0.96066,4e-05,5.44557]
[1778809298270,31.41,81354.04,0.0,-0.96085,4e-05,5.42371]
[1778809301293,31.41,81340.45,0.0,-0.96142,4e-05,5.35921]
[1778809302298,31.41,81339.14,0.0,-0.96147,4e-05,5.35327]
[1778809303305,31.41,81347.99,0.0,-0.96109,4e-05,5.39594]
[1778809304320,31.41,81350.44,0.0,-0.96099,4e-05,5.40796]
[1778809309348,31.41,81348.7,0.0,-0.96105,4e-05,5.40071]
[1778809314382,31.41,81348.9,0.0,-0.96103,4e-05,5.40276]
[1778809320424,31.42,81349.84,0.0,-0.96098,4e-05,5.40859]
[1778809325462,31.42,81354.94,0.0,-0.96076,4e-05,5.43417]
[1778809330496,31.42,81357.1,0.0,-0.96066,4e-05,5.44551]
[1778809332510,31.42,81362.12,0.0,-0.96044,4e-05,5.47011]
[1778809333516,31.42,81362.52,0.0,-0.96043,4e-05,5.47218]
[1778809335530,31.42,81357.32,0.0,-0.96064,4e-05,5.44731]
[1778809340568,31.42,81357.96,0.0,-0.96061,4e-05,5.45117]
[1778809345601,31.42,81354.74,0.0,-0.96074,4e-05,5.43633]
[1778809351649,31.42,81353.44,0.0,-0.96081,4e-05,5.42754]
[1778809356680,31.43,81350.84,0.0,-0.96091,4e-05,5.41577]
[1778809361716,31.43,81350.33,0.0,-0.96093,4e-05,5.41402]
[1778809363729,31.43,81362.32,0.0,-0.96042,4e-05,5.47207]
[1778809364748,31.43,81362.43,0.0,-0.96042,4e-05,5.47263]
[1778809368776,31.43,81371.26,0.0,-0.96004,4e-05,5.51558]
[1778809371798,31.43,81372.95,0.0,-0.95997,4e-05,5.52366]
[1778809376831,31.43,81372.9,0.0,-0.95997,4e-05,5.52323]
[1778809378845,31.43,81377.17,0.0,-0.95979,4e-05,5.54393]
[1778809383881,31.43,81376.57,0.0,-0.95982,4e-05,5.54069]
[1778809388919,31.43,81377.77,0.0,-0.95977,4e-05,5.54631]
[1778809394960,31.43,81380.64,0.0,-0.95965,4e-05,5.55999]
[1778809399995,31.43,81377.98,0.0,-0.95976,4e-05,5.54679]
[1778809405030,31.43,81378.27,0.0,-0.95975,4e-05,5.54804]
[1778809410067,31.42,81379.27,0.0,-0.95971,4e-05,5.55274]
[1778809415100,31.42,81383.24,0.0,-0.95957,4e-05,5.5684]
[1778809416411,31.42,81388.72,0.0,-0.95933,4e-05,5.59508]
[1778809422149,31.42,81384.54,0.0,-0.95952,4e-05,5.57395]
[1778809427185,31.42,81383.96,0.0,-0.95955,4e-05,5.57065]
[1778809432221,31.42,81386.02,0.0,-0.95946,4e-05,5.58026]
[1778809434234,31.42,81379.3,0.0,-0.95975,4e-05,5.54715]
[1778809439268,31.42,81383.68,0.0,-0.95957,4e-05,5.56825]
[1778809444304,31.42,81377.35,0.0,-0.95984,4e-05,5.53686]
[1778809446622,31.42,81375.13,0.0,-0.95994,4e-05,5.52596]
[1778809452359,31.42,81375.39,0.0,-0.95993,4e-05,5.52708]
[1778809457394,31.42,81379.01,0.0,-0.95978,4e-05,5.54463]
[1778809462429,31.42,81380.07,0.0,-0.95973,4e-05,5.54953]
[1778809466765,31.42,81373.79,0.0,-0.96,4e-05,5.51869]
[1778809469478,31.42,81370.81,0.0,-0.96013,4e-05,5.50419]
[1778809474513,31.42,81366.37,0.0,-0.96034,4e-05,5.47926]
[1778809478541,31.42,81361.04,0.0,-0.96057,4e-05,5.45358]
[1778809483576,31.42,81348.27,0.0,-0.9611,4e-05,5.39236]
[1778809484584,31.42,81338.2,0.0,-0.96152,4e-05,5.34436]
[1778809485590,31.42,81339.36,0.0,-0.96147,4e-05,5.35009]
[1778809488611,31.42,81347.77,0.0,-0.96112,4e-05,5.39089]
[1778809489618,31.42,81352.21,0.0,-0.96093,4e-05,5.41234]
[1778809494653,31.42,81354.07,0.0,-0.96085,4e-05,5.42181]
[1778809499690,31.42,81355.25,0.0,-0.96079,4e-05,5.42789]
[1778809506738,31.42,81357.4,0.0,-0.9607,4e-05,5.43865]
[1778809511775,31.42,81355.28,0.0,-0.96079,4e-05,5.42871]
[1778809516809,31.42,81350.82,0.0,-0.96097,4e-05,5.40754]
[1778809519832,31.42,81343.41,0.0,-0.96128,4e-05,5.37229]
[1778809521845,31.43,81340.17,0.0,-0.96141,4e-05,5.35709]
[1778809523860,31.43,81332.49,0.0,-0.96173,4e-05,5.32088]
[1778809524866,31.43,81325.46,0.0,-0.96201,4e-05,5.28779]
[1778809525872,31.43,81324.53,0.0,-0.96205,4e-05,5.28368]
[1778809530909,31.43,81325.62,0.0,-0.96199,4e-05,5.29038]
[1778809532923,31.43,81329.52,0.0,-0.96185,4e-05,5.30599]
[1778809534937,31.43,81338.83,0.0,-0.96146,4e-05,5.35076]
[1778809535947,31.43,81338.06,0.0,-0.96149,4e-05,5.34728]
[1778809540978,31.43,81340.4,0.0,-0.96138,4e-05,5.35943]
[1778809546014,31.44,81341.79,0.0,-0.96132,4e-05,5.36708]
[1778809551049,31.44,81321.32,0.0,-0.96215,4e-05,5.27097]
[1778809552056,31.44,81315.19,0.0,-0.9624,4e-05,5.24248]
[1778809553063,31.44,81309.59,0.0,-0.96262,4e-05,5.21662]
[1778809554073,31.44,81309.6,0.0,-0.96262,4e-05,5.21713]
[1778809559108,31.44,81310.56,0.0,-0.96256,4e-05,5.22392]
[1778809562129,31.45,81318.31,0.0,-0.96223,4e-05,5.26171]
[1778809563136,31.45,81318.15,0.0,-0.96224,4e-05,5.26135]
[1778809564143,31.45,81310.54,0.0,-0.96254,4e-05,5.22596]
[1778809565150,31.45,81311.14,0.0,-0.96251,4e-05,5.22923]
[1778809570185,31.45,81305.76,0.0,-0.96271,4e-05,5.20632]
[1778809575222,31.46,81313.59,0.0,-0.96237,4e-05,5.24548]
[1778809580255,31.46,81310.1,0.0,-0.9625,4e-05,5.23129]
[1778809585291,31.47,81309.62,0.0,-0.9625,4e-05,5.23133]
[1778809587612,31.47,81295.57,0.0,-0.96305,4e-05,5.16719]
[1778809590327,31.47,81289.44,0.0,-0.96328,4e-05,5.13986]
[1778809591335,31.47,81286.04,0.0,-0.96344,4e-05,5.12137]
[1778809593349,31.47,81279.99,0.0,-0.96367,4e-05,5.09472]
[1778809598400,31.48,81277.78,0.0,-0.96372,4e-05,5.08858]
[1778809603435,31.49,81276.02,0.0,-0.96376,4e-05,5.08387]
[1778809604443,31.49,81263.76,0.0,-0.96423,4e-05,5.02839]
[1778809605449,31.49,81260.62,0.0,-0.96435,4e-05,5.01484]
[1778809610484,31.5,81262.64,0.0,-0.96424,4e-05,5.02798]
[1778809615520,31.51,81264.86,0.0,-0.96412,4e-05,5.042]
[1778809619549,31.51,81259.13,0.0,-0.96431,4e-05,5.01892]
[1778809621561,31.52,81255.95,0.0,-0.96442,4e-05,5.00608]
[1778809625595,31.52,81239.77,0.0,-0.96503,4e-05,4.93535]
[1778809626603,31.52,81224.51,0.0,-0.96559,4e-05,4.86874]
[1778809627908,31.53,81233.09,0.0,-0.96526,4e-05,4.90813]
[1778809628615,31.53,81233.09,0.0,-0.96525,4e-05,4.9091]
[1778809630629,31.53,81224.18,0.0,-0.96557,4e-05,4.87119]
[1778809631636,31.53,81225.63,0.0,-0.96551,4e-05,4.87868]
[1778809636674,31.54,81227.38,0.0,-0.9654,4e-05,4.89149]
[1778809638685,31.55,81245.58,0.0,-0.96469,4e-05,4.97527]
[1778809639691,31.55,81246.69,0.0,-0.96463,4e-05,4.98114]
[1778809640699,31.55,81240.18,0.0,-0.96488,4e-05,4.95258]
[1778809641706,31.55,81243.35,0.0,-0.96475,4e-05,4.96776]
[1778809645733,31.56,81233.72,0.0,-0.96509,4e-05,4.92776]
[1778809646739,31.56,81227.76,0.0,-0.96531,4e-05,4.90194]
[1778809647748,31.56,81225.68,0.0,-0.96538,4e-05,4.89357]
[1778809652782,31.57,81215.83,0.0,-0.96573,4e-05,4.85118]
[1778809653789,31.57,81214.32,0.0,-0.96578,4e-05,4.84547]
[1778809658844,31.58,81213.69,0.0,-0.96576,4e-05,4.84769]
[1778809660844,31.59,81220.54,0.0,-0.96549,4e-05,4.88014]
[1778809661850,31.59,81221.91,0.0,-0.96543,4e-05,4.88718]
[1778809666888,31.6,81226.88,0.0,-0.9652,4e-05,4.91393]
[1778809667896,31.6,81238.26,0.0,-0.96476,4e-05,4.96596]
[1778809668902,31.6,81239.52,0.0,-0.9647,4e-05,4.97245]
[1778809669909,31.6,81244.89,0.0,-0.96449,4e-05,4.99753]
[1778809670916,31.6,81245.28,0.0,-0.96446,4e-05,5.00006]
[1778809675952,31.61,81250.83,0.0,-0.96422,4e-05,5.029]
[1778809680986,31.62,81254.2,0.0,-0.96405,4e-05,5.04783]
[1778809683005,31.62,81261.26,0.0,-0.96377,4e-05,5.0814]
[1778809684016,31.62,81267.13,0.0,-0.96353,4e-05,5.10894]
[1778809685018,31.62,81275.95,0.0,-0.96317,4e-05,5.15015]
[1778809686023,31.62,81276.53,0.0,-0.96315,4e-05,5.15334]
[1778809688339,31.62,81255.2,0.0,-0.96398,4e-05,5.05638]
[1778809689057,31.63,81255.2,0.0,-0.96397,4e-05,5.05695]
[1778809690059,31.63,81255.16,0.0,-0.96397,4e-05,5.05741]
[1778809692072,31.63,81260.35,0.0,-0.96376,4e-05,5.08241]
[1778809693080,31.63,81260.67,0.0,-0.96374,4e-05,5.08447]
[1778809698411,31.64,81258.42,0.0,-0.9638,4e-05,5.07712]
[1778809704159,31.64,81258.12,0.0,-0.96378,4e-05,5.07929]
[1778809709195,31.65,81260.29,0.0,-0.96367,4e-05,5.09217]
[1778809711208,31.65,81263.26,0.0,-0.96357,4e-05,5.10355]
[1778809713222,31.65,81255.65,0.0,-0.96386,4e-05,5.06983]
[1778809718552,31.66,81255.42,0.0,-0.96383,4e-05,5.07236]
[1778809724299,31.66,81259.18,0.0,-0.96366,4e-05,5.09243]
[1778809728622,31.67,81261.93,0.0,-0.96353,4e-05,5.10766]
[1778809734369,31.67,81262.84,0.0,-0.96347,4e-05,5.11438]
[1778809739405,31.68,81267.83,0.0,-0.96325,4e-05,5.1398]
[1778809743432,31.68,81262.81,0.0,-0.96344,4e-05,5.11856]
[1778809748765,31.69,81262.32,0.0,-0.96343,4e-05,5.11923]
[1778809754509,31.69,81262.01,0.0,-0.96342,4e-05,5.12019]
[1778809755516,31.69,81255.02,0.0,-0.96369,4e-05,5.08862]
[1778809756524,31.69,81252.34,0.0,-0.96379,4e-05,5.07689]
[1778809758834,31.7,81242.09,0.0,-0.96418,4e-05,5.03193]
[1778809760551,31.7,81249.97,0.0,-0.96387,4e-05,5.06839]
[1778809761559,31.7,81250.74,0.0,-0.96383,4e-05,5.07246]
[1778809762568,31.7,81255.69,0.0,-0.96363,4e-05,5.09614]
[1778809766593,31.71,81260.72,0.0,-0.96341,4e-05,5.12114]
[1778809771628,31.71,81263.04,0.0,-0.96332,4e-05,5.13083]
[1778809776664,31.71,81262.66,0.0,-0.96332,4e-05,5.13143]
[1778809781704,31.72,81261.73,0.0,-0.96333,4e-05,5.12948]
[1778809786735,31.72,81265.62,0.0,-0.96316,4e-05,5.14967]
[1778809791769,31.73,81267.84,0.0,-0.96305,4e-05,5.162]
[1778809793783,31.73,81277.45,0.0,-0.96266,4e-05,5.20728]
[1778809794790,31.73,81274.72,0.0,-0.96277,4e-05,5.19496]
[1778809797813,31.73,81268.46,0.0,-0.96301,4e-05,5.16712]
[1778809798820,31.73,81270.68,0.0,-0.96291,4e-05,5.17781]
[1778809802848,31.74,81261.1,0.0,-0.96328,4e-05,5.13529]
[1778809803856,31.74,81260.56,0.0,-0.9633,4e-05,5.13328]
[1778809808893,31.74,81262.68,0.0,-0.96319,4e-05,5.14536]
[1778809810910,31.74,81256.66,0.0,-0.96342,4e-05,5.11859]
[1778809811913,31.74,81253.35,0.0,-0.96355,4e-05,5.1039]
[1778809816951,31.75,81252.44,0.0,-0.96357,4e-05,5.10226]
[1778809821986,31.75,81254.37,0.0,-0.96347,4e-05,5.11359]
[1778809827022,31.76,81253.82,0.0,-0.96347,4e-05,5.11351]
[1778809830044,31.76,81261.74,0.0,-0.96314,4e-05,5.15131]
[1778809832056,31.76,81263.11,0.0,-0.9631,4e-05,5.1551]
[1778809837091,31.77,81265.31,0.0,-0.963,4e-05,5.16727]
[1778809842127,31.77,81263.56,0.0,-0.96305,4e-05,5.16121]
[1778809847162,31.77,81264.8,0.0,-0.96298,4e-05,5.16889]
[1778809852197,31.78,81265.9,0.0,-0.96292,4e-05,5.1759]
[1778809857231,31.78,81267.07,0.0,-0.96286,4e-05,5.18316]
[1778809859549,31.78,81275.38,0.0,-0.96252,4e-05,5.22236]
[1778809866295,31.79,81277.97,0.0,-0.9624,4e-05,5.23661]
[1778809869623,31.79,81271.6,0.0,-0.96264,4e-05,5.20799]
[1778809871329,31.79,81270.45,0.0,-0.96268,4e-05,5.20336]
[1778809876368,31.79,81271.49,0.0,-0.96263,4e-05,5.21005]
[1778809877379,31.79,81261.87,0.0,-0.96301,4e-05,5.16597]
[1778809878383,31.79,81261.47,0.0,-0.96302,4e-05,5.16457]
[1778809883475,31.8,81257.85,0.0,-0.96314,4e-05,5.15008]
[1778809884461,31.8,81239.18,0.0,-0.96388,4e-05,5.06474]
[1778809885467,31.8,81230.83,0.0,-0.96419,4e-05,5.0279]
[1778809886479,31.8,81228.3,0.0,-0.96429,4e-05,5.01712]
[1778809891510,31.81,81228.2,0.0,-0.96428,4e-05,5.01668]
[1778809895537,31.81,81222.12,0.0,-0.96449,4e-05,4.99202]
[1778809896544,31.81,81214.34,0.0,-0.96479,4e-05,4.95781]
[1778809897551,31.82,81209.06,0.0,-0.96497,4e-05,4.93579]
[1778809901580,31.82,81200.51,0.0,-0.96528,4e-05,4.90035]
[1778809904601,31.82,81185.43,0.0,-0.96584,4e-05,4.83425]
[1778809909913,31.83,81175.05,0.0,-0.96621,4e-05,4.79012]
[1778809911649,31.83,81167.01,0.0,-0.96648,4e-05,4.75825]
[1778809912663,31.84,81156.8,0.0,-0.96682,4e-05,4.71806]
[1778809914673,31.83,81145.89,0.0,-0.96725,4e-05,4.66638]
[1778809915686,31.82,81138.63,0.0,-0.96755,4e-05,4.63081]
[1778809918707,31.8,81132.41,0.0,-0.96787,4e-05,4.59246]
[1778809919983,31.8,81150.93,0.0,-0.96722,4e-05,4.67114]
[1778809920722,31.8,81150.93,0.0,-0.96722,4e-05,4.67065]
[1778809921727,31.8,81144.37,0.0,-0.96746,4e-05,4.64209]
[1778809922733,31.79,81134.63,0.0,-0.96784,4e-05,4.59694]
[1778809927768,31.76,81143.8,0.0,-0.96762,4e-05,4.62278]
[1778809928785,31.76,81156.0,0.0,-0.96718,4e-05,4.67564]
[1778809930055,31.77,81163.59,0.0,-0.9669,4e-05,4.7089]
[1778809935825,31.77,81164.76,0.0,-0.96683,4e-05,4.71686]
[1778809940861,31.78,81163.9,0.0,-0.96684,4e-05,4.71557]
[1778809944888,31.78,81169.5,0.0,-0.96662,4e-05,4.74172]
[1778809950197,31.78,81168.54,0.0,-0.96664,4e-05,4.7398]
[1778809955965,31.78,81165.91,0.0,-0.96676,4e-05,4.7249]
[1778809961001,31.78,81169.49,0.0,-0.96665,4e-05,4.73769]
[1778809966043,31.77,81168.53,0.0,-0.96671,4e-05,4.73072]
[1778809967042,31.77,81162.56,0.0,-0.96693,4e-05,4.70436]
[1778809968049,31.77,81150.53,0.0,-0.96737,4e-05,4.65214]
[1778809972079,31.77,81159.42,0.0,-0.96706,4e-05,4.68868]
[1778809977113,31.76,81156.6,0.0,-0.96719,4e-05,4.67415]
[1778809982148,31.76,81151.18,0.0,-0.9674,4e-05,4.64864]
[1778809983158,31.76,81145.14,0.0,-0.96762,4e-05,4.62241]
[1778809988190,31.75,81148.05,0.0,-0.96753,4e-05,4.63292]
[1778809992219,31.75,81139.02,0.0,-0.96787,4e-05,4.59296]
[1778809996248,31.76,81127.56,0.0,-0.96825,4e-05,4.54732]
[1778809998262,31.76,81122.26,0.0,-0.96842,4e-05,4.52655]
[1778810002298,31.76,81104.17,0.0,-0.96905,3e-05,4.45068]
[1778810003303,31.76,81099.33,0.0,-0.96922,3e-05,4.43047]
[1778810004316,31.76,81113.11,0.0,-0.96874,3e-05,4.48777]
[1778810005318,31.78,81120.3,0.0,-0.96842,4e-05,4.52622]
[1778810006329,31.78,81126.52,0.0,-0.9682,4e-05,4.55321]
[1778810007333,31.78,81129.73,0.0,-0.96808,4e-05,4.56751]
[1778810010355,31.78,81134.82,0.0,-0.96788,4e-05,4.59116]
[1778810013374,31.79,81125.23,0.0,-0.96822,4e-05,4.54938]
[1778810014380,31.79,81115.18,0.0,-0.96858,3e-05,4.50681]
[1778810015388,31.79,81112.72,0.0,-0.96867,3e-05,4.49629]
[1778810020735,31.78,81101.66,0.0,-0.96907,3e-05,4.44714]
[1778810022436,31.78,81099.85,0.0,-0.96915,3e-05,4.43766]
[1778810024451,31.77,81093.22,0.0,-0.96938,3e-05,4.41]
[1778810025458,31.77,81093.08,0.0,-0.96939,3e-05,4.40936]
[1778810030790,31.77,81094.46,0.0,-0.96934,3e-05,4.41475]
[1778810034527,31.79,81106.52,0.0,-0.96885,3e-05,4.47394]
[1778810035534,31.81,81105.31,0.0,-0.96882,3e-05,4.4773]
[1778810039561,31.83,81117.78,0.0,-0.9683,4e-05,4.54028]
[1778810040863,31.83,81141.02,0.0,-0.96747,4e-05,4.63959]
[1778810041602,31.84,81141.02,0.0,-0.96746,4e-05,4.64093]
[1778810042585,31.84,81144.78,0.0,-0.96731,4e-05,4.65831]
[1778810047631,31.84,81143.57,0.0,-0.96733,4e-05,4.65589]
[1778810048631,31.84,81158.5,0.0,-0.96678,4e-05,4.7207]
[1778810049638,31.85,81173.73,0.0,-0.96622,4e-05,4.78733]
[1778810050933,31.85,81178.8,0.0,-0.96603,4e-05,4.81018]
[1778810056687,31.85,81175.3,0.0,-0.96614,4e-05,4.79643]
[1778810061726,31.85,81176.18,0.0,-0.9661,4e-05,4.80186]
[1778810062738,31.85,81170.62,0.0,-0.9663,4e-05,4.7779]
[1778810063739,31.85,81168.52,0.0,-0.96638,4e-05,4.76911]
[1778810065754,31.86,81174.29,0.0,-0.96616,4e-05,4.795]
[1778810071073,31.86,81174.68,0.0,-0.96615,4e-05,4.79542]
[1778810076829,31.85,81174.31,0.0,-0.96619,4e-05,4.7903]
[1778810079853,31.85,81195.25,0.0,-0.96543,4e-05,4.88025]
[1778810081145,31.85,81196.9,0.0,-0.96536,4e-05,4.88791]
[1778810083878,31.85,81191.58,0.0,-0.96556,4e-05,4.86471]
[1778810084885,31.85,81196.75,0.0,-0.96536,4e-05,4.88794]
[1778810089921,31.85,81197.44,0.0,-0.96536,4e-05,4.88864]
[1778810094957,31.84,81201.87,0.0,-0.96522,4e-05,4.90449]
[1778810096970,31.84,81227.11,0.0,-0.96426,4e-05,5.01693]
[1778810099991,31.84,81232.17,0.0,-0.96407,4e-05,5.03889]
[1778810104018,31.84,81239.63,0.0,-0.96377,4e-05,5.07372]
[1778810109054,31.84,81239.84,0.0,-0.96374,4e-05,5.07754]
[1778810114089,31.85,81239.14,0.0,-0.96374,4e-05,5.07723]
[1778810116102,31.85,81224.01,0.0,-0.96432,4e-05,5.01003]
[1778810117109,31.85,81218.77,0.0,-0.96451,4e-05,4.98718]
[1778810119124,31.86,81214.3,0.0,-0.96467,4e-05,4.96862]
[1778810120131,31.86,81209.17,0.0,-0.96487,4e-05,4.94575]
[1778810125166,31.85,81209.31,0.0,-0.96489,4e-05,4.94361]
[1778810128186,31.84,81199.0,0.0,-0.9653,4e-05,4.89496]
[1778810133221,31.84,81202.49,0.0,-0.9652,4e-05,4.90587]
[1778810138256,31.84,81200.47,0.0,-0.9653,4e-05,4.89463]
[1778810141277,31.83,81194.8,0.0,-0.96553,4e-05,4.86705]
[1778810146315,31.84,81186.46,0.0,-0.96584,4e-05,4.83155]
[1778810151349,31.84,81184.93,0.0,-0.96588,4e-05,4.82637]
[1778810156384,31.84,81186.18,0.0,-0.96582,4e-05,4.83341]
[1778810161419,31.84,81188.67,0.0,-0.96571,4e-05,4.84588]
[1778810162427,31.85,81180.45,0.0,-0.96602,4e-05,4.81011]
[1778810167467,31.85,81176.82,0.0,-0.96613,4e-05,4.79673]
[1778810172504,31.85,81178.92,0.0,-0.96604,4e-05,4.80762]
[1778810176530,31.86,81187.76,0.0,-0.9657,4e-05,4.84774]
[1778810177537,31.86,81188.95,0.0,-0.96565,4e-05,4.85324]
[1778810181566,31.86,81182.54,0.0,-0.96588,4e-05,4.826]
[1778810182572,31.86,81180.85,0.0,-0.96594,4e-05,4.81887]
[1778810187607,31.86,81180.87,0.0,-0.96593,4e-05,4.82038]
[1778810191925,31.86,81173.56,0.0,-0.96621,4e-05,4.78624]
[1778810193652,31.86,81164.67,0.0,-0.96653,4e-05,4.74812]
[1778810194659,31.87,81165.61,0.0,-0.96649,4e-05,4.75331]
[1778810198687,31.87,81170.4,0.0,-0.9663,4e-05,4.7756]
[1778810199694,31.87,81175.67,0.0,-0.9661,4e-05,4.79894]
[1778810200701,31.87,81175.22,0.0,-0.96612,4e-05,4.79727]
[1778810205736,31.87,81177.04,0.0,-0.96604,4e-05,4.80666]
[1778810210772,31.88,81179.16,0.0,-0.96595,4e-05,4.81731]
[1778810215807,31.88,81178.76,0.0,-0.96595,4e-05,4.81686]
[1778810220846,31.88,81187.28,0.0,-0.96561,4e-05,4.85686]
[1778810222138,31.88,81179.5,0.0,-0.9659,4e-05,4.823]
[1778810223862,31.89,81178.13,0.0,-0.96595,4e-05,4.81722]
[1778810228897,31.89,81174.66,0.0,-0.96605,4e-05,4.80463]
[1778810233932,31.9,81172.63,0.0,-0.9661,4e-05,4.7991]
[1778810238968,31.91,81171.14,0.0,-0.96612,4e-05,4.79733]
[1778810244021,31.92,81173.96,0.0,-0.96597,4e-05,4.81429]
[1778810245013,31.92,81151.95,0.0,-0.96677,4e-05,4.71955]
[1778810246016,31.92,81142.22,0.0,-0.96712,4e-05,4.67803]
[1778810247023,31.92,81139.4,0.0,-0.96721,4e-05,4.66707]
[1778810250045,31.92,81146.42,0.0,-0.96695,4e-05,4.69886]
[1778810254072,31.93,81152.18,0.0,-0.96675,4e-05,4.72162]
[1778810256092,31.93,81155.78,0.0,-0.96661,4e-05,4.73789]
[1778810261124,31.93,81152.4,0.0,-0.96672,4e-05,4.72534]
[1778810262421,31.93,81146.24,0.0,-0.96694,4e-05,4.69916]
[1778810268170,31.94,81145.34,0.0,-0.96695,4e-05,4.69764]
[1778810273205,31.94,81145.73,0.0,-0.96692,4e-05,4.70139]
[1778810278240,31.94,81145.61,0.0,-0.9669,4e-05,4.703]
[1778810282562,31.95,81126.78,0.0,-0.96757,4e-05,4.62429]
[1778810283275,31.95,81126.78,0.0,-0.96756,4e-05,4.62487]
[1778810288325,31.96,81130.1,0.0,-0.96742,4e-05,4.64194]
[1778810290339,31.96,81122.28,0.0,-0.96769,4e-05,4.60989]
[1778810292633,31.96,81128.44,0.0,-0.96746,4e-05,4.63724]
[1778810294368,31.96,81133.76,0.0,-0.96726,4e-05,4.66104]
[1778810299402,31.97,81133.35,0.0,-0.96725,4e-05,4.66189]
[1778810301416,31.97,81138.81,0.0,-0.96704,4e-05,4.68624]
[1778810304441,31.97,81144.2,0.0,-0.96684,4e-05,4.71078]
[1778810308468,31.98,81149.59,0.0,-0.96663,4e-05,4.73574]
[1778810313504,31.98,81155.35,0.0,-0.96642,4e-05,4.75944]
[1778810318539,31.98,81158.03,0.0,-0.96631,4e-05,4.77299]
[1778810323576,31.99,81158.09,0.0,-0.96629,4e-05,4.7751]
[1778810328610,31.99,81153.92,0.0,-0.96642,4e-05,4.75893]
[1778810333647,31.99,81154.22,0.0,-0.9664,4e-05,4.76223]
[1778810338679,32.0,81155.89,0.0,-0.96632,4e-05,4.7714]
[1778810340694,32.0,81151.22,0.0,-0.96648,4e-05,4.75198]
[1778810341700,32.0,81145.63,0.0,-0.96668,4e-05,4.72828]
[1778810342708,32.0,81146.25,0.0,-0.96666,4e-05,4.73143]
[1778810347742,32.01,81149.1,0.0,-0.96653,4e-05,4.74605]
[1778810352777,32.01,81148.06,0.0,-0.96655,4e-05,4.74376]
[1778810355799,32.01,81137.48,0.0,-0.96692,4e-05,4.69956]
[1778810356805,32.01,81130.82,0.0,-0.96716,4e-05,4.67155]
[1778810357812,32.02,81130.82,0.0,-0.96715,4e-05,4.6721]
[1778810363124,32.02,81129.3,0.0,-0.96719,4e-05,4.66833]
[1778810368891,32.03,81128.54,0.0,-0.96719,4e-05,4.6683]
[1778810373926,32.03,81127.44,0.0,-0.96722,4e-05,4.66302]
[1778810378964,32.04,81125.67,0.0,-0.96727,4e-05,4.65804]
[1778810383996,32.04,81122.35,0.0,-0.96736,4e-05,4.64646]
[1778810389033,32.05,81120.85,0.0,-0.96739,4e-05,4.64266]
[1778810394066,32.05,81119.26,0.0,-0.96743,4e-05,4.63849]
[1778810396082,32.06,81111.44,0.0,-0.9677,4e-05,4.60639]
[1778810397087,32.06,81108.94,0.0,-0.96778,4e-05,4.5964]
[1778810402124,32.06,81103.78,0.0,-0.96794,4e-05,4.57757]
[1778810403405,32.06,81089.02,0.0,-0.96845,3e-05,4.51639]
[1778810405158,32.07,81095.43,0.0,-0.96822,3e-05,4.54455]
[1778810406169,32.07,81103.9,0.0,-0.96791,4e-05,4.58078]
[1778810407170,32.07,81108.61,0.0,-0.96774,4e-05,4.60126]
[1778810408174,32.07,81105.9,0.0,-0.96783,4e-05,4.59041]
[1778810413475,32.08,81102.65,0.0,-0.96792,4e-05,4.58038]
[1778810418248,32.08,81097.57,0.0,-0.96807,4e-05,4.56153]
[1778810420271,32.09,81084.72,0.0,-0.96851,3e-05,4.50917]
[1778810421272,32.09,81079.27,0.0,-0.96869,3e-05,4.48726]
[1778810422277,32.09,81076.72,0.0,-0.96877,3e-05,4.47746]
[1778810423546,32.09,81072.1,0.0,-0.96892,3e-05,4.45995]
[1778810428320,32.1,81066.04,0.0,-0.9691,3e-05,4.43826]
[1778810433616,32.11,81058.5,0.0,-0.96933,3e-05,4.40934]
[1778810438393,32.12,81053.23,0.0,-0.96948,3e-05,4.39132]
[1778810441413,32.14,81061.0,0.0,-0.96913,3e-05,4.43379]
[1778810442422,32.14,81060.93,0.0,-0.96912,3e-05,4.43432]
[1778810447458,32.15,81058.71,0.0,-0.96916,3e-05,4.42935]
[1778810450479,32.15,81063.68,0.0,-0.96897,3e-05,4.45218]
[1778810451485,32.15,81069.26,0.0,-0.96878,3e-05,4.47596]
[1778810452491,32.16,81076.72,0.0,-0.96851,3e-05,4.50759]
[1778810453768,32.16,81085.76,0.0,-0.96819,3e-05,4.54656]
[1778810459541,32.17,81090.03,0.0,-0.96801,4e-05,4.56814]
[1778810461560,32.17,81100.83,0.0,-0.96762,4e-05,4.61465]
[1778810462571,32.17,81101.53,0.0,-0.96759,4e-05,4.61811]
[1778810463840,32.17,81076.38,0.0,-0.96846,3e-05,4.5139]
[1778810464583,32.17,81076.38,0.0,-0.96845,3e-05,4.51457]
[1778810469619,32.18,81081.49,0.0,-0.96825,3e-05,4.53911]
[1778810470625,32.18,81068.92,0.0,-0.96868,3e-05,4.48766]
[1778810475674,32.19,81072.39,0.0,-0.96853,3e-05,4.50557]
[1778810480698,32.2,81068.8,0.0,-0.96862,3e-05,4.49428]
[1778810485734,32.2,81068.76,0.0,-0.96859,3e-05,4.49764]
[1778810490767,32.21,81065.4,0.0,-0.96868,3e-05,4.48732]
[1778810495802,32.22,81065.22,0.0,-0.96868,3e-05,4.48694]
[1778810500837,32.23,81070.09,0.0,-0.96848,3e-05,4.51066]
[1778810504867,32.23,81062.79,0.0,-0.9687,3e-05,4.48403]
[1778810506888,32.24,81050.84,0.0,-0.9691,3e-05,4.43641]
[1778810507891,32.24,81047.22,0.0,-0.96921,3e-05,4.42243]
[1778810508896,32.24,81034.52,0.0,-0.96963,3e-05,4.37159]
[1778810509903,32.24,81032.51,0.0,-0.96969,3e-05,4.36437]
[1778810514940,32.25,81032.35,0.0,-0.96966,3e-05,4.36832]
[1778810519976,32.28,81031.94,0.0,-0.96957,3e-05,4.37928]
[1778810522002,32.29,81018.49,0.0,-0.96994,3e-05,4.33376]
[1778810523047,32.31,80982.99,0.0,-0.97103,3e-05,4.20128]
[1778810525052,32.31,81021.8,0.0,-0.96976,3e-05,4.35592]
[1778810526056,32.31,81048.33,0.0,-0.96886,3e-05,4.46465]
[1778810527071,32.31,81046.86,0.0,-0.96891,3e-05,4.45837]
[1778810529090,32.31,81039.06,0.0,-0.96918,3e-05,4.42601]
[1778810530095,32.31,81033.71,0.0,-0.96936,3e-05,4.40404]
[1778810531100,32.31,81049.04,0.0,-0.96884,3e-05,4.46652]
[1778810532124,32.31,81057.2,0.0,-0.96856,3e-05,4.49985]
[1778810533130,32.31,81058.63,0.0,-0.96852,3e-05,4.50546]
[1778810534134,32.31,81081.2,0.0,-0.96773,4e-05,4.59906]
[1778810535141,32.31,81094.48,0.0,-0.96727,4e-05,4.65449]
[1778810536148,32.31,81091.29,0.0,-0.96739,4e-05,4.64047]
[1778810537155,32.31,81079.93,0.0,-0.96779,4e-05,4.5922]
[1778810538164,32.31,81078.72,0.0,-0.96784,4e-05,4.58668]
[1778810543197,32.31,81079.68,0.0,-0.96778,4e-05,4.59358]
[1778810544422,32.31,81070.2,0.0,-0.96811,3e-05,4.55457]
[1778810546225,32.32,81063.67,0.0,-0.96832,3e-05,4.52864]
[1778810547233,32.32,81061.08,0.0,-0.96841,3e-05,4.51859]
[1778810548243,32.32,81054.84,0.0,-0.96862,3e-05,4.49351]
[1778810549248,32.32,81061.85,0.0,-0.96837,3e-05,4.5232]
[1778810550253,32.32,81073.66,0.0,-0.96795,3e-05,4.57298]
[1778810551260,32.32,81073.62,0.0,-0.96797,3e-05,4.57025]
[1778810552270,32.32,81079.32,0.0,-0.96776,4e-05,4.59467]
[1778810553275,32.33,81082.17,0.0,-0.96766,4e-05,4.60718]
[1778810558312,32.33,81077.68,0.0,-0.96779,4e-05,4.59109]
[1778810560323,32.33,81087.07,0.0,-0.96745,4e-05,4.63156]
[1778810561331,32.33,81090.0,0.0,-0.96735,4e-05,4.64437]
[1778810562338,32.33,81083.48,0.0,-0.96757,4e-05,4.61738]
[1778810563345,32.34,81080.59,0.0,-0.96767,4e-05,4.60575]
[1778810568379,32.34,81068.05,0.0,-0.96809,3e-05,4.55591]
[1778810569386,32.34,81057.69,0.0,-0.96844,3e-05,4.51354]
[1778810570394,32.34,81052.87,0.0,-0.9686,3e-05,4.49431]
[1778810571401,32.35,81050.79,0.0,-0.96866,3e-05,4.48714]
[1778810574661,32.35,81046.36,0.0,-0.9688,3e-05,4.4711]
[1778810578448,32.36,81041.82,0.0,-0.96892,3e-05,4.45549]
[1778810579456,32.36,81049.4,0.0,-0.96866,3e-05,4.48731]
[1778810582485,32.36,81044.21,0.0,-0.96883,3e-05,4.46736]
[1778810583485,32.36,81022.61,0.0,-0.96955,3e-05,4.38014]
[1778810584746,32.37,81018.44,0.0,-0.96967,3e-05,4.3651]
[1778810587514,32.37,81028.89,0.0,-0.96931,3e-05,4.40919]
[1778810588521,32.37,81034.81,0.0,-0.9691,3e-05,4.4341]
[1778810589527,32.37,81037.25,0.0,-0.96901,3e-05,4.44484]
[1778810594817,32.39,81033.93,0.0,-0.96906,3e-05,4.43944]
[1778810600606,32.4,81038.82,0.0,-0.96884,3e-05,4.46542]
[1778810602618,32.41,81046.21,0.0,-0.96858,3e-05,4.49711]
[1778810603625,32.41,81052.87,0.0,-0.96834,3e-05,4.5252]
[1778810608660,32.41,81049.0,0.0,-0.96845,3e-05,4.51239]
[1778810614957,32.42,81053.52,0.0,-0.96828,3e-05,4.53173]
[1778810616716,32.42,81051.42,0.0,-0.96834,3e-05,4.52433]
[1778810621751,32.43,81054.05,0.0,-0.96822,3e-05,4.53841]
[1778810625029,32.43,81067.66,0.0,-0.96773,4e-05,4.59683]
[1778810628807,32.44,81074.8,0.0,-0.96747,4e-05,4.62833]
[1778810630814,32.44,81084.08,0.0,-0.96713,4e-05,4.66883]
[1778810632828,32.44,81091.38,0.0,-0.96686,4e-05,4.70055]
[1778810635849,32.44,81094.39,0.0,-0.96674,4e-05,4.71443]
[1778810640886,32.45,81099.31,0.0,-0.96655,4e-05,4.73707]
[1778810643911,32.45,81103.75,0.0,-0.96638,4e-05,4.75687]
[1778810645178,32.45,81113.78,0.0,-0.96602,4e-05,4.8001]
[1778810647935,32.45,81124.07,0.0,-0.96564,4e-05,4.84503]
[1778810648949,32.45,81131.39,0.0,-0.96536,4e-05,4.87687]
[1778810649949,32.45,81136.55,0.0,-0.96517,4e-05,4.89939]
[1778810653978,32.45,81142.23,0.0,-0.96496,4e-05,4.92435]
[1778810656998,32.45,81134.96,0.0,-0.96523,4e-05,4.89274]
[1778810662033,32.45,81136.72,0.0,-0.96516,4e-05,4.90084]
[1778810667069,32.45,81123.4,0.0,-0.96565,4e-05,4.8434]
[1778810668076,32.45,81112.12,0.0,-0.96606,4e-05,4.79493]
[1778810669082,32.45,81111.24,0.0,-0.9661,4e-05,4.79039]
[1778810672106,32.45,81103.37,0.0,-0.96643,4e-05,4.75113]
[1778810673110,32.45,81101.5,0.0,-0.9665,4e-05,4.74242]
[1778810676132,32.44,81093.8,0.0,-0.9668,4e-05,4.70749]
[1778810678145,32.44,81091.4,0.0,-0.96688,4e-05,4.698]
[1778810683192,32.45,81116.64,0.0,-0.96595,4e-05,4.80756]
[1778810684198,32.45,81139.12,0.0,-0.96512,4e-05,4.90523]
[1778810685203,32.45,81145.58,0.0,-0.96487,4e-05,4.93352]
[1778810686211,32.45,81145.69,0.0,-0.96486,4e-05,4.9347]
[1778810687217,32.45,81161.34,0.0,-0.96427,4e-05,5.00363]
[1778810688224,32.45,81170.64,0.0,-0.96392,4e-05,5.04479]
[1778810689236,32.45,81170.73,0.0,-0.96392,4e-05,5.045]
[1778810692253,32.45,81161.56,0.0,-0.96427,4e-05,5.00393]
[1778810693263,32.45,81162.19,0.0,-0.96425,4e-05,5.00645]
[1778810696285,32.45,81157.14,0.0,-0.96445,4e-05,4.98369]
[1778810697287,32.45,81145.49,0.0,-0.96488,4e-05,4.93244]
[1778810698295,32.45,81143.64,0.0,-0.96495,4e-05,4.92435]
[1778810700315,32.45,81150.75,0.0,-0.96469,4e-05,4.95555]
[1778810701315,32.45,81155.43,0.0,-0.96451,4e-05,4.97613]
[1778810706352,32.45,81152.46,0.0,-0.96462,4e-05,4.96282]
[1778810710381,32.45,81140.86,0.0,-0.96505,4e-05,4.91257]
[1778810715680,32.45,81140.9,0.0,-0.96505,4e-05,4.91302]
[1778810723469,32.45,81137.02,0.0,-0.96519,4e-05,4.89662]
[1778810723469,32.45,81137.02,0.0,-0.96519,4e-05,4.89662]
[1778810724479,32.45,81118.13,0.0,-0.96589,4e-05,4.81501]
[1778810725752,32.45,81109.47,0.0,-0.9662,4e-05,4.77778]
[1778810726491,32.45,81109.47,0.0,-0.96621,4e-05,4.777]
[1778810727498,32.45,81101.14,0.0,-0.96652,4e-05,4.74066]
[1778810728505,32.45,81098.37,0.0,-0.96661,4e-05,4.72921]
[1778810733545,32.45,81097.52,0.0,-0.96666,4e-05,4.72253]
[1778810734549,32.45,81103.52,0.0,-0.96645,4e-05,4.74811]
[1778810735822,32.45,81113.73,0.0,-0.96607,4e-05,4.79247]
[1778810737569,32.45,81119.73,0.0,-0.96585,4e-05,4.81854]
[1778810738576,32.45,81120.56,0.0,-0.96582,4e-05,4.82231]
[1778810743611,32.45,81114.52,0.0,-0.96603,4e-05,4.79741]
[1778810747640,32.45,81119.76,0.0,-0.96583,4e-05,4.8206]
[1778810748646,32.45,81118.14,0.0,-0.96589,4e-05,4.81376]
[1778810749653,32.45,81110.23,0.0,-0.96618,4e-05,4.7799]
[1778810750661,32.45,81109.59,0.0,-0.9662,4e-05,4.77737]
[1778810755962,32.46,81099.03,0.0,-0.96657,4e-05,4.73325]
[1778810756705,32.46,81098.78,0.0,-0.96658,4e-05,4.73266]
[1778810761738,32.46,81096.65,0.0,-0.96664,4e-05,4.72473]
[1778810766035,32.46,81073.16,0.0,-0.96747,4e-05,4.62703]
[1778810766774,32.46,81073.16,0.0,-0.96746,4e-05,4.62746]
[1778810771812,32.47,81056.11,0.0,-0.96805,3e-05,4.55819]
[1778810772817,32.47,81062.51,0.0,-0.96782,3e-05,4.58536]
[1778810773824,32.47,81062.8,0.0,-0.9678,3e-05,4.58709]
[1778810778859,32.47,81064.58,0.0,-0.96771,4e-05,4.59761]
[1778810783893,32.48,81066.65,0.0,-0.9676,4e-05,4.61086]
[1778810787924,32.49,81058.8,0.0,-0.96785,3e-05,4.58176]
[1778810788931,32.49,81055.97,0.0,-0.96794,3e-05,4.57111]
[1778810789937,32.49,81042.67,0.0,-0.9684,3e-05,4.51575]
[1778810794972,32.49,81032.22,0.0,-0.96879,3e-05,4.46834]
[1778810796252,32.49,81031.07,0.0,-0.96883,3e-05,4.46335]
[1778810802026,32.49,81031.08,0.0,-0.96882,3e-05,4.46474]
[1778810804040,32.5,81058.63,0.0,-0.96786,3e-05,4.57971]
[1778810805049,32.5,81061.17,0.0,-0.96776,3e-05,4.59082]
[1778810810084,32.5,81056.26,0.0,-0.96791,3e-05,4.57305]
[1778810814111,32.51,81058.76,0.0,-0.9678,3e-05,4.58606]
[1778810816393,32.51,81049.97,0.0,-0.9681,3e-05,4.55064]
[1778810819146,32.51,81045.36,0.0,-0.96825,3e-05,4.53272]
[1778810822167,32.52,81038.59,0.0,-0.96847,3e-05,4.50657]
[1778810823174,32.52,81036.31,0.0,-0.96854,3e-05,4.49782]
[1778810828210,32.52,81036.37,0.0,-0.96851,3e-05,4.5012]
[1778810830227,32.53,81045.32,0.0,-0.96819,3e-05,4.53927]
[1778810831231,32.53,81043.37,0.0,-0.96826,3e-05,4.53179]
[1778810834252,32.53,81031.85,0.0,-0.96864,3e-05,4.48618]
[1778810836540,32.53,81024.78,0.0,-0.96886,3e-05,4.45919]
[1778810842308,32.54,81021.08,0.0,-0.96896,3e-05,4.44755]
[1778810844325,32.54,81015.35,0.0,-0.96914,3e-05,4.42568]
[1778810846337,32.55,81018.51,0.0,-0.96902,3e-05,4.43998]
[1778810848352,32.55,81027.75,0.0,-0.96869,3e-05,4.47984]
[1778810850366,32.55,81032.75,0.0,-0.96851,3e-05,4.50097]
[1778810851373,32.55,81038.07,0.0,-0.96835,3e-05,4.52031]
[1778810853386,32.56,81036.17,0.0,-0.9684,3e-05,4.51372]
[1778810854393,32.56,81045.24,0.0,-0.96808,3e-05,4.55228]
[1778810855402,32.56,81048.05,0.0,-0.96798,3e-05,4.56445]
[1778810857414,32.56,81053.69,0.0,-0.96778,3e-05,4.58837]
[1778810858423,32.56,81056.75,0.0,-0.96766,3e-05,4.60209]
[1778810862449,32.57,81047.93,0.0,-0.96795,3e-05,4.56736]
[1778810865471,32.57,81035.53,0.0,-0.96837,3e-05,4.51774]
[1778810866476,32.57,81030.2,0.0,-0.96854,3e-05,4.49645]
[1778810867484,32.57,81026.46,0.0,-0.96867,3e-05,4.48177]
[1778810870508,32.58,81024.66,0.0,-0.96871,3e-05,4.47701]
[1778810871512,32.58,81011.85,0.0,-0.96914,3e-05,4.42493]
[1778810872520,32.58,81008.05,0.0,-0.96926,3e-05,4.4103]
[1778810873526,32.58,81001.57,0.0,-0.96946,3e-05,4.38574]
[1778810874534,32.58,80989.83,0.0,-0.96985,3e-05,4.33869]
[1778810875541,32.59,80987.05,0.0,-0.96993,3e-05,4.32937]
[1778810880576,32.59,80985.46,0.0,-0.96997,3e-05,4.32472]
[1778810884603,32.6,80997.29,0.0,-0.96955,3e-05,4.37568]
[1778810885613,32.6,81003.1,0.0,-0.96935,3e-05,4.3999]
[1778810886621,32.6,81004.66,0.0,-0.96928,3e-05,4.40779]
[1778810888632,32.61,80996.7,0.0,-0.96954,3e-05,4.37653]
[1778810889638,32.61,80991.46,0.0,-0.9697,3e-05,4.35724]
[1778810892658,32.61,80997.18,0.0,-0.96949,3e-05,4.38191]
[1778810895689,32.62,81002.55,0.0,-0.96929,3e-05,4.40603]
[1778810896974,32.62,80992.02,0.0,-0.96964,3e-05,4.36451]
[1778810897704,32.62,80992.29,0.0,-0.96962,3e-05,4.36635]
[1778810898710,32.62,80989.77,0.0,-0.9697,3e-05,4.35712]
[1778810903745,32.63,80989.07,0.0,-0.96969,3e-05,4.35867]
[1778810908781,32.64,80991.03,0.0,-0.96958,3e-05,4.37087]
[1778810913815,32.65,80992.16,0.0,-0.96953,3e-05,4.37657]
[1778810918850,32.66,80993.87,0.0,-0.96944,3e-05,4.38764]
[1778810922878,32.67,81004.06,0.0,-0.96906,3e-05,4.43285]
[1778810924892,32.67,81008.7,0.0,-0.9689,3e-05,4.45239]
[1778810930935,32.68,81005.72,0.0,-0.96896,3e-05,4.44475]
[1778810935969,32.69,81004.84,0.0,-0.96896,3e-05,4.44483]
[1778810941004,32.69,81004.89,0.0,-0.96893,3e-05,4.44855]
[1778810945032,32.7,81017.27,0.0,-0.96849,3e-05,4.50175]
[1778810946050,32.7,81015.67,0.0,-0.96854,3e-05,4.49584]
[1778810951077,32.71,81017.84,0.0,-0.96844,3e-05,4.50778]
[1778810952084,32.71,81026.97,0.0,-0.96811,3e-05,4.54635]
[1778810953091,32.71,81035.23,0.0,-0.96783,3e-05,4.58041]
[1778810954097,32.71,81039.9,0.0,-0.96766,3e-05,4.60068]
[1778810957397,32.71,81045.36,0.0,-0.96746,4e-05,4.6242]
[1778810960141,32.72,81040.27,0.0,-0.96763,3e-05,4.60431]
[1778810962157,32.72,81034.41,0.0,-0.96782,3e-05,4.58096]
[1778810966183,32.72,81027.75,0.0,-0.96803,3e-05,4.55589]
[1778810967467,32.72,81019.18,0.0,-0.96833,3e-05,4.5207]
[1778810968195,32.72,81019.18,0.0,-0.96832,3e-05,4.52125]
[1778810970210,32.73,81000.58,0.0,-0.96895,3e-05,4.44668]
[1778810971216,32.73,81004.11,0.0,-0.96884,3e-05,4.45855]
[1778810973232,32.73,81006.7,0.0,-0.96874,3e-05,4.47108]
[1778810976254,32.74,81014.93,0.0,-0.96844,3e-05,4.50654]
[1778810981291,32.74,81013.07,0.0,-0.96848,3e-05,4.50194]
[1778810986322,32.75,81010.95,0.0,-0.96851,3e-05,4.49765]
[1778810991358,32.76,81015.77,0.0,-0.96829,3e-05,4.52378]
[1778810996392,32.78,81015.2,0.0,-0.96826,3e-05,4.52764]
[1778810999426,32.78,81011.34,0.0,-0.96836,3e-05,4.51557]
[1778811002435,32.79,80992.22,0.0,-0.969,3e-05,4.4392]
[1778811003453,32.79,80982.24,0.0,-0.96932,3e-05,4.40016]
[1778811004450,32.79,80982.68,0.0,-0.96931,3e-05,4.40205]
[1778811007756,32.79,80974.82,0.0,-0.96957,3e-05,4.36986]
[1778811009486,32.79,80969.29,0.0,-0.96976,3e-05,4.34741]
[1778811010495,32.79,80966.83,0.0,-0.96984,3e-05,4.3375]
[1778811014521,32.79,80962.53,0.0,-0.96999,3e-05,4.31999]
[1778811019556,32.79,80959.23,0.0,-0.97008,3e-05,4.30934]
[1778811024594,32.8,80952.78,0.0,-0.97025,3e-05,4.28832]
[1778811026608,32.84,80938.79,0.0,-0.97055,3e-05,4.25123]
[1778811027615,32.86,80936.58,0.0,-0.97054,3e-05,4.25205]
[1778811030645,32.9,80924.83,0.0,-0.97077,3e-05,4.22488]
[1778811031644,32.92,80919.9,0.0,-0.97087,3e-05,4.21169]
[1778811035715,32.92,80901.52,0.0,-0.97145,3e-05,4.14101]
[1778811036718,32.92,80909.48,0.0,-0.97118,3e-05,4.17319]
[1778811037725,32.92,80908.61,0.0,-0.97121,3e-05,4.16996]
[1778811040759,32.92,80905.28,0.0,-0.97131,3e-05,4.15758]
[1778811045794,32.92,80907.34,0.0,-0.97124,3e-05,4.16632]
[1778811047808,32.92,80912.54,0.0,-0.97107,3e-05,4.18667]
[1778811052842,32.93,80918.64,0.0,-0.97087,3e-05,4.21108]
[1778811053852,32.93,80935.57,0.0,-0.97033,3e-05,4.27712]
[1778811054859,32.93,80947.05,0.0,-0.96996,3e-05,4.32225]
[1778811055864,32.93,80945.4,0.0,-0.97001,3e-05,4.31569]
[1778811056872,32.93,80938.29,0.0,-0.97023,3e-05,4.28869]
[1778811058146,32.93,80929.88,0.0,-0.97049,3e-05,4.25779]
[1778811062919,32.94,80924.34,0.0,-0.97063,3e-05,4.24029]
[1778811063926,32.94,80926.17,0.0,-0.97057,3e-05,4.24749]
[1778811064934,32.94,80915.55,0.0,-0.97091,3e-05,4.20635]
[1778811065943,32.94,80913.87,0.0,-0.97096,3e-05,4.19999]
[1778811070975,32.94,80906.99,0.0,-0.97117,3e-05,4.17422]
[1778811071983,32.94,80904.95,0.0,-0.97124,3e-05,4.16656]
[1778811077018,32.95,80903.91,0.0,-0.97126,3e-05,4.16355]
[1778811082059,32.95,80905.43,0.0,-0.9712,3e-05,4.17042]
[1778811084067,32.95,80912.32,0.0,-0.97098,3e-05,4.1973]
[1778811086085,32.95,80921.06,0.0,-0.9707,3e-05,4.23141]
[1778811087095,32.95,80920.62,0.0,-0.97071,3e-05,4.23087]
[1778811088371,32.95,80913.05,0.0,-0.97094,3e-05,4.20268]
[1778811092124,32.96,80919.21,0.0,-0.97073,3e-05,4.22795]
[1778811097160,32.98,80928.95,0.0,-0.97037,3e-05,4.2712]
[1778811098441,32.98,80943.46,0.0,-0.96989,3e-05,4.32909]
[1778811101186,32.98,80946.46,0.0,-0.96977,3e-05,4.3437]
[1778811105214,32.99,80940.3,0.0,-0.96994,3e-05,4.32298]
[1778811110250,33.0,80941.98,0.0,-0.96985,3e-05,4.33412]
[1778811113272,33.01,80946.94,0.0,-0.96966,3e-05,4.35629]
[1778811118587,33.02,80944.77,0.0,-0.9697,3e-05,4.35257]
[1778811121326,33.02,80939.67,0.0,-0.96984,3e-05,4.33503]
[1778811126361,33.03,80939.44,0.0,-0.96981,3e-05,4.33845]
[1778811131400,33.04,80935.86,0.0,-0.96989,3e-05,4.3287]
[1778811136431,33.05,80940.18,0.0,-0.96971,3e-05,4.34998]
[1778811141469,33.06,80941.94,0.0,-0.96962,3e-05,4.36105]
[1778811143483,33.06,80948.72,0.0,-0.96939,3e-05,4.38952]
[1778811146505,33.07,80950.81,0.0,-0.9693,3e-05,4.40008]
[1778811148801,33.07,80943.57,0.0,-0.96952,3e-05,4.37282]
[1778811152546,33.08,80936.72,0.0,-0.96974,3e-05,4.34573]
[1778811154561,33.08,80930.97,0.0,-0.96992,3e-05,4.32473]
[1778811155568,33.08,80923.68,0.0,-0.97015,3e-05,4.296]
[1778811156577,33.08,80917.76,0.0,-0.97035,3e-05,4.27279]
[1778811157582,33.08,80916.26,0.0,-0.97039,3e-05,4.26689]
[1778811161614,33.08,80898.38,0.0,-0.97097,3e-05,4.19755]
[1778811162621,33.08,80897.83,0.0,-0.97098,3e-05,4.19551]
[1778811167656,33.08,80895.88,0.0,-0.97104,3e-05,4.18847]
[1778811171684,33.08,80901.9,0.0,-0.97085,3e-05,4.21196]
[1778811174706,33.08,80909.37,0.0,-0.97061,3e-05,4.24099]
[1778811175714,33.08,80911.9,0.0,-0.97053,3e-05,4.2508]
[1778811180747,33.09,80907.67,0.0,-0.97062,3e-05,4.23926]
[1778811187801,33.1,80907.58,0.0,-0.9706,3e-05,4.24181]
[1778811190819,33.1,80901.07,0.0,-0.97081,3e-05,4.21665]
[1778811192834,33.1,80891.82,0.0,-0.9711,3e-05,4.18115]
[1778811193840,33.1,80889.64,0.0,-0.97117,3e-05,4.17289]
[1778811195855,33.1,80884.18,0.0,-0.97134,3e-05,4.15226]
[1778811197868,33.1,80877.88,0.0,-0.97153,3e-05,4.12857]
[1778811199883,33.1,80866.37,0.0,-0.97188,3e-05,4.08537]
[1778811200889,33.1,80856.51,0.0,-0.97218,3e-05,4.04856]
[1778811201897,33.1,80854.88,0.0,-0.97223,3e-05,4.04276]
[1778811203910,33.1,80849.28,0.0,-0.97239,3e-05,4.02248]
[1778811206933,33.1,80855.13,0.0,-0.97221,3e-05,4.04534]
[1778811208946,33.11,80848.09,0.0,-0.97242,3e-05,4.01969]
[1778811210961,33.11,80849.71,0.0,-0.97236,3e-05,4.02644]
[1778811212975,33.11,80856.19,0.0,-0.97218,3e-05,4.04838]
[1778811215995,33.11,80867.09,0.0,-0.97184,3e-05,4.09024]
[1778811217002,33.11,80865.93,0.0,-0.97187,3e-05,4.08611]
[1778811219016,33.11,80880.1,0.0,-0.97143,3e-05,4.14025]
[1778811219308,33.11,80873.68,0.0,-0.97163,3e-05,4.11603]
[1778811221031,33.11,80872.85,0.0,-0.97165,3e-05,4.11307]
[1778811226066,33.12,80873.02,0.0,-0.97161,3e-05,4.11851]
[1778811229383,33.13,80884.89,0.0,-0.97123,3e-05,4.16432]
[1778811231101,33.13,80891.13,0.0,-0.97103,3e-05,4.18927]
[1778811232108,33.13,80893.95,0.0,-0.97093,3e-05,4.20112]
[1778811234122,33.13,80900.14,0.0,-0.97072,3e-05,4.22698]
[1778811235130,33.14,80902.21,0.0,-0.97064,3e-05,4.23594]
[1778811238150,33.14,80894.82,0.0,-0.97085,3e-05,4.21036]
[1778811243187,33.14,80897.11,0.0,-0.97078,3e-05,4.2193]
[1778811248224,33.14,80899.0,0.0,-0.97072,3e-05,4.22671]
[1778811252248,33.14,80906.16,0.0,-0.97049,3e-05,4.25438]
[1778811253255,33.14,80913.64,0.0,-0.97025,3e-05,4.28332]
[1778811258292,33.15,80917.86,0.0,-0.97008,3e-05,4.30426]
[1778811263326,33.16,80917.51,0.0,-0.97007,3e-05,4.30538]
[1778811268361,33.16,80905.63,0.0,-0.97045,3e-05,4.25884]
[1778811269666,33.16,80900.1,0.0,-0.97063,3e-05,4.23746]
[1778811275411,33.16,80909.02,0.0,-0.97036,3e-05,4.26907]
[1778811280444,33.16,80906.02,0.0,-0.97046,3e-05,4.2573]
[1778811285480,33.16,80908.59,0.0,-0.97038,3e-05,4.26709]
[1778811290516,33.16,80908.17,0.0,-0.97039,3e-05,4.26522]
[1778811292529,33.16,80913.8,0.0,-0.97021,3e-05,4.287]
[1778811294543,33.16,80918.12,0.0,-0.97008,3e-05,4.30368]
[1778811295550,33.16,80926.84,0.0,-0.96979,3e-05,4.33775]
[1778811296557,33.16,80925.1,0.0,-0.96985,3e-05,4.33076]
[1778811301592,33.16,80925.02,0.0,-0.96984,3e-05,4.33174]
[1778811305620,33.17,80912.97,0.0,-0.97021,3e-05,4.288]
[1778811306634,33.17,80910.95,0.0,-0.97027,3e-05,4.28006]
[1778811308643,33.16,80895.99,0.0,-0.97075,3e-05,4.22202]
[1778811309950,33.16,80881.27,0.0,-0.97121,3e-05,4.1656]
[1778811310656,33.17,80881.27,0.0,-0.97121,3e-05,4.16571]
[1778811312670,33.17,80886.61,0.0,-0.97104,3e-05,4.18637]
[1778811314685,33.17,80886.19,0.0,-0.97105,3e-05,4.18494]
[1778811318717,33.17,80898.06,0.0,-0.97068,3e-05,4.23093]
[1778811320028,33.17,80900.97,0.0,-0.97058,3e-05,4.24219]
[1778811321742,33.17,80908.9,0.0,-0.97033,3e-05,4.27296]
[1778811322747,33.17,80908.95,0.0,-0.97033,3e-05,4.2731]
[1778811324763,33.17,80922.53,0.0,-0.96989,3e-05,4.326]
[1778811325804,33.17,80935.01,0.0,-0.96949,3e-05,4.37499]
[1778811326788,33.17,80940.48,0.0,-0.96931,3e-05,4.39642]
[1778811327799,33.17,80947.31,0.0,-0.96907,3e-05,4.4243]
[1778811328803,33.17,80947.42,0.0,-0.96907,3e-05,4.42542]
[1778811330825,33.17,80943.48,0.0,-0.96918,3e-05,4.41116]
[1778811331823,33.17,80943.77,0.0,-0.96919,3e-05,4.40991]
[1778811336857,33.18,80947.04,0.0,-0.96905,3e-05,4.42635]
[1778811341896,33.19,80937.32,0.0,-0.96934,3e-05,4.39107]
[1778811343910,33.19,80936.5,0.0,-0.96936,3e-05,4.38927]
[1778811348950,33.2,80922.94,0.0,-0.96977,3e-05,4.33946]
[1778811349966,33.2,80932.32,0.0,-0.96946,3e-05,4.37718]
[1778811350970,33.2,80934.62,0.0,-0.96938,3e-05,4.387]
[1778811352985,33.2,80941.15,0.0,-0.96915,3e-05,4.41429]
[1778811354998,33.21,80948.47,0.0,-0.9689,3e-05,4.44476]
[1778811356005,33.21,80949.17,0.0,-0.96887,3e-05,4.44817]
[1778811361040,33.22,80951.22,0.0,-0.96877,3e-05,4.45991]
[1778811362049,33.22,80960.06,0.0,-0.96847,3e-05,4.49537]
[1778811363056,33.22,80963.02,0.0,-0.96837,3e-05,4.50781]
[1778811365071,33.22,80971.25,0.0,-0.96808,3e-05,4.54205]
[1778811367082,33.22,80976.75,0.0,-0.96789,3e-05,4.56527]
[1778811369097,33.22,80975.26,0.0,-0.96793,3e-05,4.56004]
[1778811370105,33.22,80980.03,0.0,-0.96776,3e-05,4.57988]
[1778811372123,33.23,80980.23,0.0,-0.96775,3e-05,4.5815]
[1778811376164,33.23,80978.97,0.0,-0.96778,3e-05,4.57801]
[1778811378167,33.23,80984.69,0.0,-0.96758,3e-05,4.60219]
[1778811380181,33.23,80993.95,0.0,-0.96725,3e-05,4.64091]
[1778811381187,33.23,80992.6,0.0,-0.96729,3e-05,4.63569]
[1778811386222,33.24,80995.99,0.0,-0.96716,3e-05,4.6513]
[1778811391257,33.24,80999.1,0.0,-0.96706,3e-05,4.66248]
[1778811392263,33.24,81005.81,0.0,-0.96682,4e-05,4.69052]
[1778811393270,33.24,81007.58,0.0,-0.96676,4e-05,4.69813]
[1778811397299,33.24,81008.13,0.0,-0.96673,4e-05,4.70138]
[1778811402335,33.25,81010.5,0.0,-0.96664,4e-05,4.71231]
[1778811406381,33.25,80998.51,0.0,-0.96705,3e-05,4.66343]
[1778811407373,33.25,80983.99,0.0,-0.96755,3e-05,4.60442]
[1778811408379,33.25,80969.29,0.0,-0.96805,3e-05,4.54506]
[1778811413418,33.25,80971.22,0.0,-0.96796,3e-05,4.55512]
[1778811414423,33.25,80959.89,0.0,-0.96834,3e-05,4.50984]
[1778811416437,33.26,80955.17,0.0,-0.96849,3e-05,4.49195]
[1778811419459,33.26,80960.51,0.0,-0.9683,3e-05,4.51501]
[1778811422481,33.26,80953.92,0.0,-0.96851,3e-05,4.49014]
[1778811423502,33.27,80946.8,0.0,-0.96874,3e-05,4.46223]
[1778811424500,33.27,80941.31,0.0,-0.96892,3e-05,4.44096]
[1778811425504,33.27,80924.48,0.0,-0.96947,3e-05,4.37502]
[1778811427519,33.27,80906.81,0.0,-0.97003,3e-05,4.30738]
[1778811432553,33.28,80906.09,0.0,-0.97002,3e-05,4.30891]
[1778811433559,33.28,80898.64,0.0,-0.97025,3e-05,4.28085]
[1778811435573,33.29,80912.23,0.0,-0.9698,3e-05,4.33549]
[1778811436581,33.29,80905.73,0.0,-0.97,3e-05,4.31096]
[1778811440919,33.3,80912.21,0.0,-0.96976,3e-05,4.33964]
[1778811442628,33.3,80919.18,0.0,-0.96952,3e-05,4.36854]
[1778811443637,33.3,80926.52,0.0,-0.96927,3e-05,4.39818]
[1778811444640,33.3,80932.61,0.0,-0.96907,3e-05,4.42297]
[1778811446654,33.32,80926.79,0.0,-0.9692,3e-05,4.40754]
[1778811450990,33.35,80930.04,0.0,-0.96896,3e-05,4.43607]
[1778811455733,33.36,80870.31,0.0,-0.97089,3e-05,4.20218]
[1778811456730,33.36,80856.83,0.0,-0.9713,3e-05,4.15219]
[1778811457741,33.36,80853.72,0.0,-0.97138,3e-05,4.14215]
[1778811458774,33.36,80860.72,0.0,-0.97115,3e-05,4.16974]
[1778811459754,33.36,80860.8,0.0,-0.97115,3e-05,4.1701]
[1778811461078,33.36,80866.79,0.0,-0.97096,3e-05,4.19299]
[1778811462776,33.36,80864.57,0.0,-0.97103,3e-05,4.18454]
[1778811463783,33.36,80858.53,0.0,-0.97122,3e-05,4.16161]
[1778811464791,33.37,80858.56,0.0,-0.97122,3e-05,4.16178]
[1778811466805,33.37,80866.33,0.0,-0.97098,3e-05,4.19144]
[1778811467811,33.37,80872.15,0.0,-0.97079,3e-05,4.21368]
[1778811468818,33.37,80873.77,0.0,-0.97074,3e-05,4.21985]
[1778811473857,33.36,80871.45,0.0,-0.97082,3e-05,4.21078]
[1778811477880,33.36,80862.27,0.0,-0.9711,3e-05,4.17578]
[1778811478888,33.37,80857.24,0.0,-0.97126,3e-05,4.15675]
[1778811479894,33.37,80868.9,0.0,-0.9709,3e-05,4.20109]
[1778811481220,33.36,80877.22,0.0,-0.97063,3e-05,4.23293]
[1778811482921,33.36,80887.52,0.0,-0.97031,3e-05,4.27247]
[1778811483928,33.36,80890.95,0.0,-0.9702,3e-05,4.2856]
[1778811488965,33.37,80890.73,0.0,-0.9702,3e-05,4.28605]
[1778811491288,33.37,80896.64,0.0,-0.97,3e-05,4.31004]
[1778811494000,33.37,80898.32,0.0,-0.96994,3e-05,4.31671]
[1778811496020,33.37,80907.96,0.0,-0.96963,3e-05,4.35394]
[1778811497023,33.37,80911.37,0.0,-0.96952,3e-05,4.36705]
[1778811499038,33.37,80914.5,0.0,-0.96943,3e-05,4.37878]
[1778811501051,33.37,80924.7,0.0,-0.9691,3e-05,4.41843]
[1778811502058,33.37,80924.09,0.0,-0.96912,3e-05,4.41567]
[1778811505079,33.36,80912.23,0.0,-0.96952,3e-05,4.36795]
[1778811506086,33.36,80913.28,0.0,-0.96948,3e-05,4.37182]
[1778811508100,33.36,80904.75,0.0,-0.96977,3e-05,4.33788]
[1778811509107,33.36,80900.26,0.0,-0.96991,3e-05,4.32017]
[1778811510116,33.36,80900.52,0.0,-0.96991,3e-05,4.32101]
[1778811512128,33.36,80908.28,0.0,-0.96968,3e-05,4.34791]
[1778811513136,33.36,80913.45,0.0,-0.96951,3e-05,4.36798]
[1778811514142,33.36,80913.56,0.0,-0.96951,3e-05,4.36817]
[1778811519177,33.36,80916.13,0.0,-0.96944,3e-05,4.37707]
[1778811524212,33.35,80923.48,0.0,-0.96921,3e-05,4.40483]
[1778811525219,33.35,80927.89,0.0,-0.96906,3e-05,4.42199]
[1778811529248,33.35,80921.78,0.0,-0.96927,3e-05,4.39662]
[1778811531264,33.35,80918.13,0.0,-0.9694,3e-05,4.3817]
[1778811537306,33.35,80915.51,0.0,-0.9695,3e-05,4.37002]
[1778811542340,33.34,80916.18,0.0,-0.96948,3e-05,4.37155]
[1778811547374,33.34,80917.09,0.0,-0.96946,3e-05,4.37405]
[1778811552410,33.34,80916.74,0.0,-0.96948,3e-05,4.3716]
[1778811556439,33.34,80922.38,0.0,-0.9693,3e-05,4.393]
[1778811557446,33.34,80928.16,0.0,-0.96912,3e-05,4.4156]
[1778811558452,33.34,80931.33,0.0,-0.96901,3e-05,4.42788]
[1778811559460,33.34,80922.81,0.0,-0.9693,3e-05,4.39385]
[1778811560467,33.34,80921.91,0.0,-0.96933,3e-05,4.39003]
[1778811565501,33.33,80919.2,0.0,-0.96943,3e-05,4.37805]
[1778811570536,33.33,80919.52,0.0,-0.96943,3e-05,4.37815]
[1778811575572,33.33,80925.95,0.0,-0.96925,3e-05,4.39929]
[1778811577586,33.33,80930.42,0.0,-0.9691,3e-05,4.41646]
[1778811580606,33.32,80937.33,0.0,-0.96888,3e-05,4.44302]
[1778811582620,33.32,80940.36,0.0,-0.96879,3e-05,4.4544]
[1778811583627,33.32,80946.84,0.0,-0.96857,3e-05,4.47993]
[1778811584634,33.32,80946.83,0.0,-0.96857,3e-05,4.48048]
[1778811589672,33.33,80942.29,0.0,-0.9687,3e-05,4.46525]
[1778811594705,33.33,80935.25,0.0,-0.96894,3e-05,4.43627]
[1778811596722,33.33,80932.27,0.0,-0.96904,3e-05,4.42375]
[1778811599740,33.32,80940.84,0.0,-0.96877,3e-05,4.45679]
[1778811600747,33.32,80942.11,0.0,-0.96873,3e-05,4.46146]
[1778811605783,33.32,80944.63,0.0,-0.96866,3e-05,4.46949]
[1778811608812,33.32,80934.69,0.0,-0.969,3e-05,4.42864]
[1778811609813,33.32,80934.55,0.0,-0.96901,3e-05,4.42772]
[1778811610822,33.31,80927.98,0.0,-0.96923,3e-05,4.40132]
[1778811612141,33.31,80928.84,0.0,-0.96921,3e-05,4.40407]
[1778811616862,33.31,80924.1,0.0,-0.96937,3e-05,4.38413]
[1778811620892,33.31,80918.43,0.0,-0.96957,3e-05,4.36075]
[1778811622212,33.31,80908.53,0.0,-0.96989,3e-05,4.32157]
[1778811627939,33.31,80908.85,0.0,-0.96989,3e-05,4.32198]
[1778811628946,33.31,80916.95,0.0,-0.96963,3e-05,4.35352]
[1778811629952,33.31,80916.44,0.0,-0.96965,3e-05,4.35131]
[1778811634989,33.3,80913.6,0.0,-0.96977,3e-05,4.3361]
[1778811640024,33.3,80915.37,0.0,-0.96972,3e-05,4.34198]
[1778811645058,33.3,80915.18,0.0,-0.96973,3e-05,4.34056]
[1778811650098,33.3,80917.28,0.0,-0.96967,3e-05,4.34774]
[1778811652422,33.3,80922.41,0.0,-0.96951,3e-05,4.36753]
[1778811655133,33.29,80924.31,0.0,-0.96945,3e-05,4.3744]
[1778811660170,33.29,80919.08,0.0,-0.96963,3e-05,4.35277]
[1778811661174,33.29,80919.42,0.0,-0.96962,3e-05,4.35393]
[1778811666210,33.29,80918.48,0.0,-0.96966,3e-05,4.34943]
[1778811671244,33.29,80918.76,0.0,-0.96966,3e-05,4.34971]
[1778811677287,33.29,80921.7,0.0,-0.96957,3e-05,4.36032]
[1778811680307,33.29,80913.3,0.0,-0.96985,3e-05,4.3269]
[1778811681318,33.29,80910.96,0.0,-0.96992,3e-05,4.31765]
[1778811686349,33.28,80909.88,0.0,-0.96996,3e-05,4.31296]
[1778811691390,33.28,80910.68,0.0,-0.96996,3e-05,4.31248]
[1778811696428,33.28,80906.34,0.0,-0.9701,3e-05,4.29513]
[1778811700454,33.28,80897.46,0.0,-0.97039,3e-05,4.26043]
[1778811701463,33.28,80896.4,0.0,-0.97042,3e-05,4.25631]
[1778811705489,33.28,80901.65,0.0,-0.97026,3e-05,4.27661]
[1778811708516,33.28,80904.06,0.0,-0.97018,3e-05,4.2858]
[1778811713545,33.28,80902.06,0.0,-0.97025,3e-05,4.27771]
[1778811715559,33.28,80893.54,0.0,-0.97052,3e-05,4.24464]
[1778811716566,33.28,80893.09,0.0,-0.97054,3e-05,4.2429]
[1778811719588,33.28,80900.65,0.0,-0.97029,3e-05,4.27208]
[1778811721601,33.28,80904.97,0.0,-0.97016,3e-05,4.28873]
[1778811726638,33.28,80905.31,0.0,-0.97014,3e-05,4.2903]
[1778811728656,33.28,80898.75,0.0,-0.97036,3e-05,4.26468]
[1778811729659,33.28,80899.12,0.0,-0.97034,3e-05,4.26606]
[1778811731674,33.28,80907.43,0.0,-0.97008,3e-05,4.29822]
[1778811732990,33.28,80915.67,0.0,-0.96981,3e-05,4.33027]
[1778811734694,33.28,80917.8,0.0,-0.96975,3e-05,4.33834]
[1778811735701,33.28,80926.73,0.0,-0.96946,3e-05,4.37327]
[1778811736709,33.28,80927.51,0.0,-0.96943,3e-05,4.37612]
[1778811741746,33.28,80930.04,0.0,-0.96936,3e-05,4.38492]
[1778811746791,33.27,80931.64,0.0,-0.96932,3e-05,4.38997]
[1778811750812,33.27,80937.11,0.0,-0.96915,3e-05,4.41054]
[1778811753833,33.27,80937.34,0.0,-0.96917,3e-05,4.40743]
[1778811758871,33.27,80939.31,0.0,-0.96911,3e-05,4.41371]
[1778811760882,33.26,80941.41,0.0,-0.96905,3e-05,4.42138]
[1778811765918,33.26,80948.31,0.0,-0.96884,3e-05,4.44715]
[1778811768940,33.26,80954.88,0.0,-0.96863,3e-05,4.47228]
[1778811770953,33.26,80960.85,0.0,-0.96843,3e-05,4.49543]
[1778811771960,33.26,80961.25,0.0,-0.96842,3e-05,4.49661]
[1778811777002,33.25,80955.43,0.0,-0.96864,3e-05,4.47112]
[1778811782039,33.25,80952.35,0.0,-0.96875,3e-05,4.45761]
[1778811787086,33.24,80952.86,0.0,-0.96875,3e-05,4.45778]
[1778811789097,33.24,80945.68,0.0,-0.96899,3e-05,4.42838]
[1778811790105,33.24,80945.25,0.0,-0.96901,3e-05,4.42633]
[1778811793430,33.24,80934.54,0.0,-0.96937,3e-05,4.3826]
[1778811799167,33.24,80935.78,0.0,-0.96935,3e-05,4.38618]
[1778811804208,33.23,80936.06,0.0,-0.96935,3e-05,4.38568]
[1778811809237,33.23,80936.39,0.0,-0.96935,3e-05,4.38568]
[1778811814272,33.23,80939.88,0.0,-0.96927,3e-05,4.39507]
[1778811819307,33.22,80943.53,0.0,-0.96916,3e-05,4.40815]
[1778811824355,33.22,80942.69,0.0,-0.9692,3e-05,4.40337]
[1778811825354,33.22,80951.1,0.0,-0.96892,3e-05,4.43653]
[1778811826361,33.22,80955.64,0.0,-0.96877,3e-05,4.45432]
[1778811828376,33.22,80960.01,0.0,-0.96863,3e-05,4.47107]
[1778811833410,33.22,80962.82,0.0,-0.96854,3e-05,4.48235]
[1778811838445,33.21,80967.14,0.0,-0.96841,3e-05,4.49766]
[1778811843480,33.21,80964.6,0.0,-0.96851,3e-05,4.48597]
[1778811851535,33.2,80964.27,0.0,-0.96855,3e-05,4.4813]
[1778811856571,33.2,80963.09,0.0,-0.9686,3e-05,4.47452]
[1778811861605,33.2,80960.26,0.0,-0.9687,3e-05,4.46256]
[1778811866641,33.2,80953.11,0.0,-0.96894,3e-05,4.4348]
[1778811867649,33.2,80945.99,0.0,-0.96918,3e-05,4.40611]
[1778811868656,33.2,80945.8,0.0,-0.96918,3e-05,4.40575]
[1778811873690,33.2,80940.69,0.0,-0.96937,3e-05,4.38164]
[1778811876711,33.2,80936.87,0.0,-0.96951,3e-05,4.36579]
[1778811880740,33.19,80942.46,0.0,-0.96933,3e-05,4.38692]
[1778811885774,33.19,80942.83,0.0,-0.96933,3e-05,4.38704]
[1778811888805,33.19,80951.15,0.0,-0.96906,3e-05,4.41927]
[1778811889812,33.19,80951.99,0.0,-0.96904,3e-05,4.42229]
[1778811894847,33.19,80953.38,0.0,-0.969,3e-05,4.42622]
[1778811896862,33.18,80961.2,0.0,-0.96875,3e-05,4.45682]
[1778811897869,33.18,80962.75,0.0,-0.9687,3e-05,4.46267]
[1778811902905,33.18,80961.46,0.0,-0.96876,3e-05,4.45567]
[1778811905927,33.18,80933.11,0.0,-0.96971,3e-05,4.34192]
[1778811906933,33.18,80921.86,0.0,-0.97007,3e-05,4.29843]
[1778811911968,33.18,80917.07,0.0,-0.97022,3e-05,4.28002]
[1778811914287,33.18,80909.39,0.0,-0.97047,3e-05,4.25012]
[1778811922041,33.18,80908.21,0.0,-0.9705,3e-05,4.24553]
[1778811927073,33.18,80909.72,0.0,-0.97045,3e-05,4.25142]
[1778811931101,33.18,80915.04,0.0,-0.97031,3e-05,4.2689]
[1778811934427,33.18,80920.57,0.0,-0.97013,3e-05,4.29029]
[1778811939158,33.18,80924.91,0.0,-0.96999,3e-05,4.3069]
[1778811943185,33.18,80929.48,0.0,-0.96985,3e-05,4.32436]
[1778811948219,33.18,80932.07,0.0,-0.96977,3e-05,4.33375]
[1778811953259,33.17,80926.85,0.0,-0.96994,3e-05,4.31246]
[1778811954572,33.17,80916.08,0.0,-0.97029,3e-05,4.27036]
[1778811958297,33.17,80903.54,0.0,-0.9707,3e-05,4.22164]
[1778811959303,33.17,80891.94,0.0,-0.97106,3e-05,4.17716]
[1778811960311,33.17,80886.77,0.0,-0.97122,3e-05,4.15752]
[1778811966351,33.18,80888.1,0.0,-0.97118,3e-05,4.1633]
[1778811969374,33.18,80883.89,0.0,-0.97131,3e-05,4.14751]
[1778811973402,33.18,80890.46,0.0,-0.97109,3e-05,4.17316]
[1778811978437,33.18,80892.88,0.0,-0.97101,3e-05,4.18315]
[1778811983473,33.18,80891.16,0.0,-0.97106,3e-05,4.17704]
[1778811984782,33.18,80896.41,0.0,-0.97089,3e-05,4.19744]
[1778811990521,33.18,80895.52,0.0,-0.97092,3e-05,4.19458]
[1778811993548,33.18,80916.84,0.0,-0.97025,3e-05,4.27442]
[1778811994852,33.18,80921.59,0.0,-0.9701,3e-05,4.29289]
[1778811997575,33.18,80926.32,0.0,-0.96995,3e-05,4.31126]
[1778812001604,33.18,80931.57,0.0,-0.96978,3e-05,4.33161]
[1778812006640,33.18,80927.54,0.0,-0.96992,3e-05,4.31519]
[1778812011676,33.18,80928.38,0.0,-0.96989,3e-05,4.31798]
[1778812016711,33.18,80930.47,0.0,-0.96983,3e-05,4.32554]
[1778812021751,33.18,80926.73,0.0,-0.96996,3e-05,4.31026]
[1778812026785,33.18,80924.21,0.0,-0.97004,3e-05,4.29988]
[1778812028798,33.18,80916.67,0.0,-0.97029,3e-05,4.27033]
[1778812032828,33.17,80921.03,0.0,-0.97015,3e-05,4.28715]
[1778812034842,33.17,80922.43,0.0,-0.97011,3e-05,4.29248]
[1778812040885,33.17,80922.65,0.0,-0.9701,3e-05,4.29291]
[1778812045922,33.17,80919.5,0.0,-0.97021,3e-05,4.2803]
[1778812050957,33.17,80914.53,0.0,-0.97037,3e-05,4.26072]
[1778812055992,33.17,80913.64,0.0,-0.97042,3e-05,4.25415]
[1778812062034,33.17,80913.76,0.0,-0.97041,3e-05,4.25453]
[1778812064048,33.17,80921.23,0.0,-0.97017,3e-05,4.28353]
[1778812065343,33.17,80921.09,0.0,-0.97018,3e-05,4.28285]
[1778812072104,33.17,80924.7,0.0,-0.97007,3e-05,4.29647]
[1778812078147,33.17,80922.75,0.0,-0.97013,3e-05,4.28831]
[1778812083182,33.17,80914.38,0.0,-0.97041,3e-05,4.25533]
[1778812084188,33.17,80914.17,0.0,-0.97041,3e-05,4.25445]
[1778812089224,33.17,80913.02,0.0,-0.97045,3e-05,4.24994]
[1778812094259,33.17,80911.7,0.0,-0.97049,3e-05,4.2448]
[1778812097279,33.17,80901.23,0.0,-0.97083,3e-05,4.20444]
[1778812100300,33.17,80896.7,0.0,-0.97097,3e-05,4.1873]
[1778812105644,33.17,80898.71,0.0,-0.9709,3e-05,4.19543]
[1778812111376,33.17,80901.83,0.0,-0.97082,3e-05,4.20508]
[1778812115718,33.17,80914.35,0.0,-0.97042,3e-05,4.25377]
[1778812119435,33.17,80906.56,0.0,-0.97066,3e-05,4.22377]
[1778812122468,33.17,80904.69,0.0,-0.97072,3e-05,4.21694]
[1778812127496,33.17,80903.75,0.0,-0.97074,3e-05,4.21389]
[1778812132532,33.18,80904.23,0.0,-0.97072,3e-05,4.21632]
[1778812137567,33.18,80901.44,0.0,-0.97081,3e-05,4.20608]
[1778812142605,33.18,80900.26,0.0,-0.97084,3e-05,4.20233]
[1778812143617,33.18,80885.97,0.0,-0.97129,3e-05,4.14787]
[1778812148653,33.18,80884.45,0.0,-0.97133,3e-05,4.14319]
[1778812153686,33.18,80881.16,0.0,-0.97142,3e-05,4.13161]
[1778812154694,33.18,80873.05,0.0,-0.97167,3e-05,4.10136]
[1778812156001,33.19,80873.53,0.0,-0.97165,3e-05,4.10345]
[1778812158722,33.19,80882.78,0.0,-0.97136,3e-05,4.13934]
[1778812159729,33.19,80888.25,0.0,-0.97118,3e-05,4.16039]
[1778812160736,33.19,80889.32,0.0,-0.97115,3e-05,4.16466]
[1778812161743,33.19,80881.46,0.0,-0.97139,3e-05,4.13491]
[1778812162750,33.19,80879.84,0.0,-0.97144,3e-05,4.12898]
[1778812167787,33.19,80879.33,0.0,-0.97145,3e-05,4.12821]
[1778812171813,33.19,80883.25,0.0,-0.97134,3e-05,4.14092]
[1778812176848,33.2,80899.17,0.0,-0.97083,3e-05,4.20271]
[1778812177856,33.2,80899.47,0.0,-0.97082,3e-05,4.20396]
[1778812181886,33.2,80908.69,0.0,-0.97052,3e-05,4.23992]
[1778812182893,33.2,80905.11,0.0,-0.97064,3e-05,4.22615]
[1778812183902,33.2,80896.03,0.0,-0.97092,3e-05,4.19144]
[1778812187927,33.2,80888.81,0.0,-0.97115,3e-05,4.16445]
[1778812192963,33.2,80885.66,0.0,-0.97124,3e-05,4.15317]
[1778812197999,33.2,80883.3,0.0,-0.9713,3e-05,4.14532]
[1778812200012,33.2,80887.66,0.0,-0.97116,3e-05,4.16225]
[1778812205067,33.2,80884.17,0.0,-0.97127,3e-05,4.14976]
[1778812210101,33.21,80882.36,0.0,-0.97131,3e-05,4.14387]
[1778812214129,33.21,80872.31,0.0,-0.97162,3e-05,4.10672]
[1778812216432,33.21,80861.32,0.0,-0.97195,3e-05,4.06596]
[1778812218155,33.21,80854.97,0.0,-0.97214,3e-05,4.04289]
[1778812223192,33.22,80861.64,0.0,-0.97192,3e-05,4.06972]
[1778812224199,33.22,80872.03,0.0,-0.9716,3e-05,4.10909]
[1778812229234,33.22,80871.2,0.0,-0.97161,3e-05,4.10718]
[1778812232254,33.22,80861.63,0.0,-0.97192,3e-05,4.06895]
[1778812237289,33.22,80863.85,0.0,-0.97184,3e-05,4.07847]
[1778812238296,33.22,80865.54,0.0,-0.97179,3e-05,4.08535]
[1778812243331,33.23,80864.33,0.0,-0.97181,3e-05,4.08205]
[1778812248369,33.23,80858.9,0.0,-0.97197,3e-05,4.06296]
[1778812250380,33.23,80863.41,0.0,-0.97183,3e-05,4.08038]
[1778812255416,33.23,80861.02,0.0,-0.97189,3e-05,4.0726]
[1778812260451,33.24,80859.6,0.0,-0.97193,3e-05,4.06843]
[1778812262467,33.24,80847.63,0.0,-0.97229,3e-05,4.02427]
[1778812266804,33.24,80852.53,0.0,-0.97213,3e-05,4.04375]
[1778812272542,33.24,80854.24,0.0,-0.97206,3e-05,4.05169]
[1778812279590,33.25,80855.33,0.0,-0.97201,3e-05,4.05749]
[1778812284624,33.25,80855.21,0.0,-0.97201,3e-05,4.05823]
[1778812287647,33.25,80850.55,0.0,-0.97214,3e-05,4.04156]
[1778812290667,33.25,80846.23,0.0,-0.97227,3e-05,4.02638]
[1778812295701,33.26,80849.47,0.0,-0.97218,3e-05,4.03672]
[1778812301746,33.26,80849.3,0.0,-0.97217,3e-05,4.03794]
[1778812307086,33.27,80841.16,0.0,-0.97239,3e-05,4.01126]
[1778812307790,33.27,80841.16,0.0,-0.97237,3e-05,4.0133]
[1778812311813,33.28,80833.51,0.0,-0.97258,3e-05,3.9879]
[1778812317156,33.28,80835.44,0.0,-0.9725,3e-05,3.99721]
[1778812320877,33.29,80838.29,0.0,-0.9724,3e-05,4.0094]
[1778812325911,33.29,80848.09,0.0,-0.97209,3e-05,4.04781]
[1778812327227,33.29,80848.08,0.0,-0.97208,3e-05,4.0481]
[1778812332964,33.3,80848.15,0.0,-0.97207,3e-05,4.05036]
[1778812334978,33.3,80840.69,0.0,-0.97229,3e-05,4.02323]
[1778812335986,33.3,80839.83,0.0,-0.9723,3e-05,4.02107]
[1778812339007,33.3,80834.51,0.0,-0.97246,3e-05,4.00249]
[1778812342031,33.31,80830.1,0.0,-0.97258,3e-05,3.98744]
[1778812344046,33.31,80820.02,0.0,-0.97287,3e-05,3.95126]
[1778812345057,33.31,80821.74,0.0,-0.97282,3e-05,3.95805]
[1778812346129,33.31,80802.72,0.0,-0.97338,3e-05,3.8887]
[1778812347092,33.31,80791.97,0.0,-0.97368,3e-05,3.851]
[1778812348095,33.31,80783.48,0.0,-0.97393,3e-05,3.82055]
[1778812349103,33.31,80775.5,0.0,-0.97415,3e-05,3.79276]
[1778812350118,33.32,80764.16,0.0,-0.97447,3e-05,3.75331]
[1778812351121,33.32,80761.84,0.0,-0.97455,3e-05,3.74307]
[1778812352126,33.32,80768.21,0.0,-0.97436,3e-05,3.76637]
[1778812353132,33.32,80773.46,0.0,-0.9742,3e-05,3.78575]
[1778812355146,33.32,80784.26,0.0,-0.97388,3e-05,3.82574]
[1778812356153,33.33,80788.63,0.0,-0.97375,3e-05,3.84208]
[1778812357160,33.33,80779.46,0.0,-0.97401,3e-05,3.80992]
[1778812358167,33.33,80781.62,0.0,-0.97394,3e-05,3.81834]
[1778812361189,33.33,80776.53,0.0,-0.97407,3e-05,3.80227]
[1778812363202,33.34,80771.25,0.0,-0.97421,3e-05,3.78495]
[1778812368238,33.35,80769.22,0.0,-0.97424,3e-05,3.78149]
[1778812373274,33.35,80774.37,0.0,-0.97406,3e-05,3.80353]
[1778812378307,33.36,80777.28,0.0,-0.97395,3e-05,3.81748]
[1778812381332,33.37,80778.55,0.0,-0.97389,3e-05,3.82408]
[1778812382339,33.37,80787.27,0.0,-0.97363,3e-05,3.85603]
[1778812384352,33.37,80786.5,0.0,-0.97365,3e-05,3.8546]
[1778812389395,33.38,80788.0,0.0,-0.97358,3e-05,3.86324]
[1778812392410,33.38,80791.39,0.0,-0.97346,3e-05,3.87735]
[1778812394424,33.39,80786.3,0.0,-0.9736,3e-05,3.86082]
[1778812399459,33.39,80783.97,0.0,-0.97364,3e-05,3.85548]
[1778812404497,33.4,80779.23,0.0,-0.97375,3e-05,3.84148]
[1778812409530,33.41,80780.36,0.0,-0.97369,3e-05,3.84844]
[1778812413557,33.41,80770.66,0.0,-0.97397,3e-05,3.81315]
[1778812414566,33.41,80768.7,0.0,-0.97403,3e-05,3.80677]
[1778812419600,33.42,80774.18,0.0,-0.97384,3e-05,3.82935]
[1778812420607,33.42,80774.18,0.0,-0.97384,3e-05,3.82991]
[1778812423627,33.43,80768.93,0.0,-0.97398,3e-05,3.81287]
[1778812427954,33.43,80741.62,0.0,-0.97472,3e-05,3.71953]
[1778812429669,33.44,80737.88,0.0,-0.97482,3e-05,3.70721]
[1778812433699,33.44,80728.52,0.0,-0.97506,3e-05,3.67766]
[1778812434706,33.44,80726.23,0.0,-0.97512,3e-05,3.67051]
[1778812435721,33.45,80733.97,0.0,-0.97489,3e-05,3.69818]
[1778812436720,33.45,80736.8,0.0,-0.97481,3e-05,3.70879]
[1778812438027,33.45,80744.86,0.0,-0.97458,3e-05,3.73771]
[1778812438736,33.45,80744.86,0.0,-0.97457,3e-05,3.73842]
[1778812441758,33.46,80735.58,0.0,-0.97481,3e-05,3.70814]
[1778812443770,33.46,80737.35,0.0,-0.97475,3e-05,3.71586]
[1778812444778,33.46,80743.45,0.0,-0.97458,3e-05,3.73796]
[1778812445784,33.46,80744.6,0.0,-0.97454,3e-05,3.74273]
[1778812449812,33.47,80739.13,0.0,-0.97467,3e-05,3.72648]
[1778812450818,33.47,80739.03,0.0,-0.97466,3e-05,3.7269]
[1778812453865,33.48,80732.55,0.0,-0.97483,3e-05,3.70663]
[1778812455878,33.48,80726.3,0.0,-0.97499,3e-05,3.68655]
[1778812460913,33.49,80721.88,0.0,-0.97507,3e-05,3.67536]
[1778812462929,33.49,80719.18,0.0,-0.97514,3e-05,3.66772]
[1778812468237,33.5,80717.44,0.0,-0.97515,3e-05,3.66595]
[1778812469975,33.51,80726.41,0.0,-0.97489,3e-05,3.69867]
[1778812470983,33.51,80727.6,0.0,-0.97485,3e-05,3.70358]
[1778812472998,33.51,80735.22,0.0,-0.97464,3e-05,3.72883]
[1778812474004,33.52,80735.76,0.0,-0.97462,3e-05,3.73143]
[1778812477026,33.52,80745.9,0.0,-0.97432,3e-05,3.76911]
[1778812478316,33.52,80757.95,0.0,-0.97397,3e-05,3.81237]
[1778812480046,33.52,80768.91,0.0,-0.97365,3e-05,3.85267]
[1778812481054,33.53,80771.84,0.0,-0.97356,3e-05,3.86369]
[1778812483067,33.53,80766.28,0.0,-0.97371,3e-05,3.84482]
[1778812485083,33.53,80762.1,0.0,-0.97382,3e-05,3.83103]
[1778812490116,33.54,80765.69,0.0,-0.97369,3e-05,3.84672]
[1778812495159,33.54,80770.3,0.0,-0.97354,3e-05,3.86595]
[1778812500190,33.55,80769.95,0.0,-0.97352,3e-05,3.86743]
[1778812504217,33.56,80765.78,0.0,-0.97363,3e-05,3.85475]
[1778812509252,33.56,80769.11,0.0,-0.97351,3e-05,3.86958]
[1778812514292,33.57,80768.3,0.0,-0.97351,3e-05,3.86954]
[1778812515300,33.57,80774.5,0.0,-0.97332,3e-05,3.89239]
[1778812516306,33.57,80779.54,0.0,-0.97317,3e-05,3.9111]
[1778812518337,33.57,80790.29,0.0,-0.97284,3e-05,3.95153]
[1778812519327,33.57,80803.75,0.0,-0.97244,3e-05,4.00073]
[1778812520334,33.58,80812.31,0.0,-0.97218,3e-05,4.03261]
[1778812521342,33.58,80820.97,0.0,-0.97192,3e-05,4.06498]
[1778812522348,33.58,80823.19,0.0,-0.97185,3e-05,4.07348]
[1778812524363,33.58,80816.68,0.0,-0.97204,3e-05,4.04982]
[1778812529397,33.58,80810.83,0.0,-0.97221,3e-05,4.02959]
[1778812534433,33.58,80809.41,0.0,-0.97226,3e-05,4.02287]
[1778812539467,33.59,80823.46,0.0,-0.97182,3e-05,4.07637]
[1778812540475,33.59,80827.76,0.0,-0.97169,3e-05,4.09259]
[1778812543497,33.59,80828.07,0.0,-0.97167,3e-05,4.09427]
[1778812546518,33.59,80833.76,0.0,-0.97149,3e-05,4.11604]
[1778812547525,33.59,80840.3,0.0,-0.97129,3e-05,4.14073]
[1778812548531,33.59,80844.38,0.0,-0.97116,3e-05,4.15619]
[1778812550545,33.59,80846.01,0.0,-0.97111,3e-05,4.16248]
[1778812555580,33.59,80846.12,0.0,-0.97111,3e-05,4.16308]
[1778812560622,33.59,80842.5,0.0,-0.97122,3e-05,4.14971]
[1778812565650,33.59,80833.15,0.0,-0.9715,3e-05,4.1149]
[1778812567664,33.59,80830.83,0.0,-0.97157,3e-05,4.10645]
[1778812572702,33.59,80825.88,0.0,-0.97172,3e-05,4.0885]
[1778812573709,33.59,80819.37,0.0,-0.97191,3e-05,4.0646]
[1778812574717,33.6,80815.64,0.0,-0.97203,3e-05,4.05097]
[1778812576729,33.6,80814.2,0.0,-0.97207,3e-05,4.04611]
[1778812581764,33.6,80812.71,0.0,-0.9721,3e-05,4.04181]
[1778812583777,33.6,80822.8,0.0,-0.97179,3e-05,4.07974]
[1778812584785,33.6,80824.33,0.0,-0.97174,3e-05,4.08563]
[1778812587807,33.6,80827.94,0.0,-0.97163,3e-05,4.0996]
[1778812592841,33.6,80827.34,0.0,-0.97166,3e-05,4.09516]
[1778812597876,33.61,80832.67,0.0,-0.97149,3e-05,4.11592]
[1778812600897,33.61,80826.86,0.0,-0.97166,3e-05,4.09466]
[1778812604925,33.61,80820.88,0.0,-0.97184,3e-05,4.07309]
[1778812609960,33.61,80818.71,0.0,-0.9719,3e-05,4.06605]
[1778812614995,33.61,80818.03,0.0,-0.97191,3e-05,4.06457]
[1778812618017,33.61,80812.49,0.0,-0.97207,3e-05,4.04472]
[1778812623052,33.62,80810.34,0.0,-0.97213,3e-05,4.03804]
[1778812628089,33.62,80815.11,0.0,-0.97197,3e-05,4.05698]
[1778812632115,33.62,80821.3,0.0,-0.97177,3e-05,4.08086]
[1778812637150,33.62,80822.83,0.0,-0.97172,3e-05,4.08751]
[1778812642186,33.63,80823.82,0.0,-0.97168,3e-05,4.09213]
[1778812647222,33.63,80828.24,0.0,-0.97154,3e-05,4.10954]
[1778812652256,33.63,80825.22,0.0,-0.97164,3e-05,4.09609]
[1778812653264,33.63,80837.25,0.0,-0.97127,3e-05,4.1413]
[1778812654270,33.63,80842.18,0.0,-0.97112,3e-05,4.15997]
[1778812655277,33.63,80844.45,0.0,-0.97105,3e-05,4.1686]
[1778812660312,33.63,80840.98,0.0,-0.97115,3e-05,4.15574]
[1778812665347,33.63,80837.74,0.0,-0.97125,3e-05,4.14376]
[1778812670382,33.63,80842.36,0.0,-0.97111,3e-05,4.16128]
[1778812672398,33.63,80847.88,0.0,-0.97094,3e-05,4.18211]
[1778812674410,33.63,80853.09,0.0,-0.97077,3e-05,4.20176]
[1778812679734,33.63,80857.9,0.0,-0.97063,3e-05,4.21966]
[1778812685488,33.63,80861.59,0.0,-0.97051,3e-05,4.23323]
[1778812690523,33.63,80863.92,0.0,-0.97044,3e-05,4.24168]
[1778812695558,33.63,80864.32,0.0,-0.97044,3e-05,4.2427]
[1778812699587,33.63,80872.08,0.0,-0.97019,3e-05,4.27198]
[1778812700598,33.63,80869.45,0.0,-0.97028,3e-05,4.26172]
[1778812703616,33.62,80865.13,0.0,-0.97043,3e-05,4.24351]
[1778812708650,33.62,80864.46,0.0,-0.97047,3e-05,4.23904]
[1778812713685,33.62,80863.37,0.0,-0.97053,3e-05,4.23123]
[1778812718720,33.62,80862.91,0.0,-0.97055,3e-05,4.22891]
[1778812723760,33.61,80863.04,0.0,-0.97055,3e-05,4.22873]
[1778812727782,33.61,80868.06,0.0,-0.97039,3e-05,4.24757]
[1778812728790,33.61,80873.06,0.0,-0.97023,3e-05,4.26646]
[1778812731814,33.61,80877.09,0.0,-0.97011,3e-05,4.2814]
[1778812733825,33.61,80883.2,0.0,-0.96992,3e-05,4.30479]
[1778812734833,33.61,80883.89,0.0,-0.9699,3e-05,4.307]
[1778812736847,33.61,80894.64,0.0,-0.96955,3e-05,4.3485]
[1778812737854,33.61,80906.67,0.0,-0.96916,3e-05,4.395]
[1778812740158,33.61,80917.21,0.0,-0.96882,3e-05,4.43575]
[1778812741881,33.61,80914.33,0.0,-0.96893,3e-05,4.42356]
[1778812743895,33.6,80907.24,0.0,-0.96917,3e-05,4.39482]
[1778812744902,33.6,80907.47,0.0,-0.96916,3e-05,4.39534]
[1778812750228,33.6,80898.61,0.0,-0.96947,3e-05,4.35883]
[1778812751951,33.6,80892.8,0.0,-0.96966,3e-05,4.33554]
[1778812752959,33.6,80890.75,0.0,-0.96973,3e-05,4.3273]
[1778812757993,33.59,80885.76,0.0,-0.9699,3e-05,4.30667]
[1778812762025,33.59,80876.33,0.0,-0.97021,3e-05,4.26937]
[1778812763030,33.59,80876.75,0.0,-0.9702,3e-05,4.27081]
[1778812766050,33.59,80869.32,0.0,-0.97044,3e-05,4.24177]
[1778812767057,33.59,80868.66,0.0,-0.97046,3e-05,4.23911]
[1778812772092,33.59,80872.49,0.0,-0.97037,3e-05,4.25005]
[1778812777127,33.59,80874.35,0.0,-0.97031,3e-05,4.25645]
[1778812782162,33.58,80874.82,0.0,-0.97031,3e-05,4.25742]
[1778812787197,33.58,80873.61,0.0,-0.97035,3e-05,4.2519]
[1778812788209,33.58,80861.35,0.0,-0.97074,3e-05,4.20488]
[1778812789213,33.58,80856.9,0.0,-0.97088,3e-05,4.18787]
[1778812791225,33.58,80853.11,0.0,-0.971,3e-05,4.17339]
[1778812794245,33.58,80850.71,0.0,-0.97108,3e-05,4.16424]
[1778812799281,33.58,80853.68,0.0,-0.97098,3e-05,4.17542]
[1778812804317,33.58,80862.01,0.0,-0.97072,3e-05,4.20696]
[1778812805325,33.58,80861.67,0.0,-0.97073,3e-05,4.2056]
[1778812809351,33.58,80868.76,0.0,-0.97051,3e-05,4.23235]
[1778812814386,33.58,80867.51,0.0,-0.97056,3e-05,4.22705]
[1778812819423,33.58,80874.08,0.0,-0.97035,3e-05,4.25165]
[1778812822445,33.58,80876.52,0.0,-0.97028,3e-05,4.26057]
[1778812823450,33.58,80881.55,0.0,-0.97012,3e-05,4.27977]
[1778812826471,33.58,80884.26,0.0,-0.97004,3e-05,4.28963]
[1778812831506,33.57,80880.45,0.0,-0.97019,3e-05,4.27086]
[1778812837548,33.57,80880.8,0.0,-0.97019,3e-05,4.27112]
[1778812842584,33.57,80882.72,0.0,-0.97013,3e-05,4.27756]
[1778812846614,33.57,80876.88,0.0,-0.97033,3e-05,4.25427]
[1778812851647,33.57,80877.52,0.0,-0.97031,3e-05,4.25581]
[1778812856681,33.56,80876.96,0.0,-0.97034,3e-05,4.25272]
[1778812861721,33.56,80877.95,0.0,-0.97032,3e-05,4.25555]
[1778812867768,33.56,80877.87,0.0,-0.97033,3e-05,4.25405]
[1778812869775,33.56,80883.97,0.0,-0.97014,3e-05,4.27685]
[1778812874812,33.56,80880.19,0.0,-0.97027,3e-05,4.26134]
[1778812879845,33.55,80879.4,0.0,-0.9703,3e-05,4.25728]
[1778812883875,33.55,80873.97,0.0,-0.97048,3e-05,4.23566]
[1778812888908,33.55,80874.71,0.0,-0.97047,3e-05,4.23759]
[1778812889915,33.55,80868.89,0.0,-0.97065,3e-05,4.21514]
[1778812891930,33.55,80872.6,0.0,-0.97056,3e-05,4.22595]
[1778812892937,33.55,80879.12,0.0,-0.97035,3e-05,4.25081]
[1778812894950,33.55,80882.01,0.0,-0.97026,3e-05,4.26157]
[1778812899985,33.54,80880.84,0.0,-0.97031,3e-05,4.25587]
[1778812905024,33.54,80880.37,0.0,-0.97033,3e-05,4.2531]
[1778812910059,33.54,80883.92,0.0,-0.97023,3e-05,4.26578]
[1778812915096,33.54,80884.87,0.0,-0.97021,3e-05,4.26836]
[1778812920130,33.54,80888.63,0.0,-0.9701,3e-05,4.28177]
[1778812925163,33.53,80888.17,0.0,-0.97012,3e-05,4.27896]
[1778812930198,33.53,80884.81,0.0,-0.97023,3e-05,4.26506]
[1778812935235,33.53,80883.01,0.0,-0.9703,3e-05,4.25731]
[1778812938254,33.53,80875.92,0.0,-0.97053,3e-05,4.22967]
[1778812941575,33.53,80870.67,0.0,-0.9707,3e-05,4.20929]
[1778812945306,33.53,80866.04,0.0,-0.97085,3e-05,4.19135]
[1778812950344,33.53,80867.46,0.0,-0.9708,3e-05,4.19718]
[1778812955376,33.53,80869.56,0.0,-0.97075,3e-05,4.20181]
[1778812960411,33.53,80871.18,0.0,-0.97071,3e-05,4.20767]
[1778812965447,33.53,80882.55,0.0,-0.97035,3e-05,4.25083]
[1778812966458,33.53,80885.08,0.0,-0.97027,3e-05,4.26042]
[1778812969475,33.52,80886.16,0.0,-0.97024,3e-05,4.2641]
[1778812974510,33.52,80887.37,0.0,-0.97021,3e-05,4.26797]
[1778812979545,33.52,80886.76,0.0,-0.97023,3e-05,4.26482]
[1778812984580,33.52,80885.85,0.0,-0.97027,3e-05,4.26055]
[1778812989616,33.52,80886.44,0.0,-0.97025,3e-05,4.26209]
[1778812994652,33.52,80887.92,0.0,-0.97021,3e-05,4.26705]
[1778812999688,33.51,80890.59,0.0,-0.97014,3e-05,4.27653]
[1778813003754,33.51,80905.1,0.0,-0.96967,3e-05,4.33229]
[1778813004761,33.51,80913.03,0.0,-0.96941,3e-05,4.36319]
[1778813009797,33.51,80921.12,0.0,-0.96916,3e-05,4.39408]
[1778813011810,33.51,80927.38,0.0,-0.96898,3e-05,4.41485]
[1778813017852,33.5,80927.84,0.0,-0.96898,3e-05,4.41437]
[1778813022887,33.5,80933.36,0.0,-0.96882,3e-05,4.43418]
[1778813026932,33.5,80940.37,0.0,-0.9686,3e-05,4.46028]
[1778813027925,33.5,80968.77,0.0,-0.96764,3e-05,4.57433]
[1778813028932,33.49,80987.54,0.0,-0.967,3e-05,4.64941]
[1778813030948,33.49,80992.54,0.0,-0.96684,3e-05,4.66833]
[1778813031979,33.49,81001.0,0.0,-0.96655,4e-05,4.70234]
[1778813033973,33.48,81018.48,0.0,-0.96595,4e-05,4.77308]
[1778813037002,33.48,81012.57,0.0,-0.96618,4e-05,4.74562]
[1778813039015,33.47,81021.92,0.0,-0.96586,4e-05,4.78268]
[1778813044060,33.46,81024.64,0.0,-0.96581,4e-05,4.78899]
[1778813045063,33.46,81036.43,0.0,-0.9654,4e-05,4.83745]
[1778813046067,33.46,81051.81,0.0,-0.96485,4e-05,4.90141]
[1778813047075,33.43,81067.6,0.0,-0.96438,4e-05,4.95595]
[1778813052122,33.35,81075.48,0.0,-0.96443,4e-05,4.94993]
[1778813053121,33.35,81077.68,0.0,-0.96436,4e-05,4.95812]
[1778813056159,33.34,81070.95,0.0,-0.96463,4e-05,4.92667]
[1778813057148,33.34,81074.19,0.0,-0.96454,4e-05,4.93806]
[1778813059163,33.31,81075.59,0.0,-0.96461,4e-05,4.93031]
[1778813060168,33.29,81070.01,0.0,-0.96492,4e-05,4.89419]
[1778813061178,33.28,81066.17,0.0,-0.96507,4e-05,4.87663]
[1778813064198,33.26,81060.7,0.0,-0.96539,4e-05,4.83987]
[1778813065204,33.25,81068.62,0.0,-0.96511,4e-05,4.87247]
[1778813066211,33.25,81073.97,0.0,-0.96492,4e-05,4.89418]
[1778813068226,33.25,81077.43,0.0,-0.96481,4e-05,4.90663]
[1778813072253,33.21,81083.1,0.0,-0.96476,4e-05,4.91221]
[1778813075277,33.21,81083.54,0.0,-0.96478,4e-05,4.91052]
[1778813076287,33.2,81076.19,0.0,-0.96506,4e-05,4.87786]
[1778813077295,33.2,81067.06,0.0,-0.9654,4e-05,4.83784]
[1778813078300,33.2,81060.36,0.0,-0.96565,4e-05,4.80838]
[1778813079307,33.2,81048.25,0.0,-0.9661,4e-05,4.75633]
[1778813080314,33.2,81045.69,0.0,-0.9662,4e-05,4.74468]
[1778813085350,33.19,81046.31,0.0,-0.96622,4e-05,4.74283]
[1778813090384,33.18,81051.59,0.0,-0.96606,4e-05,4.76068]
[1778813092719,33.17,81055.88,0.0,-0.96592,4e-05,4.77694]
[1778813096426,33.17,81049.81,0.0,-0.96617,4e-05,4.74776]
[1778813099449,33.16,81054.86,0.0,-0.96602,4e-05,4.76635]
[1778813100454,33.16,81056.58,0.0,-0.96596,4e-05,4.77269]
[1778813102789,33.16,81076.7,0.0,-0.96525,4e-05,4.85614]
[1778813103476,33.15,81076.7,0.0,-0.96526,4e-05,4.85513]
[1778813104483,33.15,81073.78,0.0,-0.96537,4e-05,4.84164]
[1778813106497,33.15,81066.71,0.0,-0.96565,4e-05,4.80958]
[1778813111533,33.14,81072.48,0.0,-0.96548,4e-05,4.8292]
[1778813113546,33.13,81074.54,0.0,-0.96542,4e-05,4.83594]
[1778813118579,33.12,81069.46,0.0,-0.96565,4e-05,4.80938]
[1778813122930,33.12,81062.01,0.0,-0.96595,4e-05,4.77401]
[1778813124622,33.11,81062.14,0.0,-0.96596,4e-05,4.77274]
[1778813129659,33.1,81061.11,0.0,-0.96604,4e-05,4.76396]
[1778813133001,33.1,81068.19,0.0,-0.96583,4e-05,4.78798]
[1778813135702,33.09,81082.92,0.0,-0.96532,4e-05,4.84788]
[1778813136708,33.09,81091.57,0.0,-0.965,4e-05,4.88409]
[1778813137716,33.09,81091.02,0.0,-0.96503,4e-05,4.88085]
[1778813139729,33.08,81098.17,0.0,-0.96478,4e-05,4.90979]
[1778813143072,33.08,81106.01,0.0,-0.96452,4e-05,4.94083]
[1778813144764,33.07,81107.59,0.0,-0.96447,4e-05,4.9457]
[1778813149800,33.06,81105.0,0.0,-0.96462,4e-05,4.92888]
[1778813154834,33.05,81105.42,0.0,-0.96465,4e-05,4.9249]
[1778813155841,33.05,81119.54,0.0,-0.96414,4e-05,4.98501]
[1778813156848,33.05,81127.54,0.0,-0.96384,4e-05,5.01887]
[1778813157855,33.04,81128.49,0.0,-0.96382,4e-05,5.02191]
[1778813159869,33.04,81135.12,0.0,-0.96358,4e-05,5.04873]
[1778813160877,33.04,81140.77,0.0,-0.96338,4e-05,5.07244]
[1778813161889,33.04,81139.84,0.0,-0.96342,4e-05,5.06713]
[1778813163214,33.03,81129.56,0.0,-0.96384,4e-05,5.01958]
[1778813164905,33.03,81129.5,0.0,-0.96385,4e-05,5.01819]
[1778813169940,33.02,81119.03,0.0,-0.9643,4e-05,4.96661]
[1778813170948,33.01,81117.13,0.0,-0.96438,4e-05,4.95712]
[1778813174974,33.0,81113.49,0.0,-0.96456,4e-05,4.93654]
[1778813177995,33.0,81100.72,0.0,-0.96506,4e-05,4.87793]
[1778813179002,33.0,81097.55,0.0,-0.96519,4e-05,4.86324]
[1778813180015,32.99,81104.46,0.0,-0.96494,4e-05,4.89188]
[1778813181017,32.99,81108.52,0.0,-0.9648,4e-05,4.90829]
[1778813183354,32.98,81102.88,0.0,-0.96504,4e-05,4.88059]
[1778813185046,32.98,81099.36,0.0,-0.96518,4e-05,4.86438]
[1778813187062,32.98,81095.95,0.0,-0.96532,4e-05,4.84766]
[1778813192097,32.97,81094.62,0.0,-0.96544,4e-05,4.83351]
[1778813194111,32.96,81081.42,0.0,-0.96594,4e-05,4.77533]
[1778813195121,32.96,81082.07,0.0,-0.96592,4e-05,4.77719]
[1778813200153,32.95,81081.64,0.0,-0.96598,4e-05,4.77088]
[1778813204181,32.94,81088.82,0.0,-0.96575,4e-05,4.79786]
[1778813206196,32.94,81092.67,0.0,-0.96562,4e-05,4.81242]
[1778813211231,32.93,81090.35,0.0,-0.96576,4e-05,4.79693]
[1778813216267,32.92,81086.0,0.0,-0.96595,4e-05,4.7739]
[1778813222308,32.91,81085.22,0.0,-0.96603,4e-05,4.76518]
[1778813227343,32.9,81084.64,0.0,-0.96609,4e-05,4.75822]
[1778813229357,32.9,81070.52,0.0,-0.96661,4e-05,4.69688]
[1778813230365,32.89,81071.28,0.0,-0.96659,4e-05,4.69929]
[1778813235399,32.89,81067.15,0.0,-0.96677,4e-05,4.67805]
[1778813240434,32.88,81069.65,0.0,-0.96672,4e-05,4.68484]
[1778813245470,32.87,81078.6,0.0,-0.96643,4e-05,4.71881]
[1778813250506,32.87,81075.47,0.0,-0.96656,4e-05,4.70274]
[1778813252521,32.86,81073.84,0.0,-0.96665,4e-05,4.69156]
[1778813257555,32.86,81079.93,0.0,-0.96646,4e-05,4.7146]
[1778813262590,32.85,81080.09,0.0,-0.96647,4e-05,4.71259]
[1778813267625,32.85,81083.17,0.0,-0.96639,4e-05,4.72256]
[1778813272660,32.84,81095.46,0.0,-0.96598,4e-05,4.77097]
[1778813273989,32.84,81111.51,0.0,-0.96539,4e-05,4.83896]
[1778813274675,32.84,81111.51,0.0,-0.9654,4e-05,4.83822]
[1778813275681,32.83,81118.47,0.0,-0.96515,4e-05,4.86744]
[1778813276690,32.83,81119.4,0.0,-0.96512,4e-05,4.87066]
[1778813281726,32.83,81120.08,0.0,-0.96513,4e-05,4.86956]
[1778813284059,32.82,81109.66,0.0,-0.96553,4e-05,4.8231]
[1778813284745,32.82,81109.66,0.0,-0.96554,4e-05,4.82234]
[1778813288779,32.81,81103.73,0.0,-0.96578,4e-05,4.79398]
[1778813290789,32.81,81110.2,0.0,-0.96556,4e-05,4.82023]
[1778813291795,32.81,81110.82,0.0,-0.96554,4e-05,4.82213]
[1778813296832,32.8,81110.58,0.0,-0.96558,4e-05,4.81715]
[1778813301869,32.79,81116.91,0.0,-0.96539,4e-05,4.83969]
[1778813304201,32.79,81120.77,0.0,-0.96527,4e-05,4.85437]
[1778813309923,32.78,81118.76,0.0,-0.96539,4e-05,4.83982]
[1778813310930,32.77,81113.63,0.0,-0.96559,4e-05,4.81681]
[1778813311937,32.77,81104.29,0.0,-0.96596,4e-05,4.77265]
[1778813312944,32.77,81103.3,0.0,-0.966,4e-05,4.76756]
[1778813316972,32.76,81088.55,0.0,-0.96657,4e-05,4.70159]
[1778813317979,32.76,81087.12,0.0,-0.96663,4e-05,4.69482]
[1778813323018,32.75,81084.22,0.0,-0.96676,4e-05,4.67894]
[1778813328050,32.75,81078.32,0.0,-0.967,4e-05,4.65063]
[1778813331073,32.74,81076.35,0.0,-0.96709,4e-05,4.64045]
[1778813336106,32.74,81079.06,0.0,-0.96702,4e-05,4.6487]
[1778813341141,32.73,81081.32,0.0,-0.96697,4e-05,4.65511]
[1778813346176,32.72,81081.54,0.0,-0.96698,4e-05,4.65299]
[1778813351211,32.72,81080.86,0.0,-0.96703,4e-05,4.64715]
[1778813356248,32.71,81086.4,0.0,-0.96686,4e-05,4.6675]
[1778813361284,32.71,81086.46,0.0,-0.96688,4e-05,4.66472]
[1778813364623,32.7,81095.05,0.0,-0.9666,4e-05,4.69839]
[1778813370346,32.69,81093.61,0.0,-0.96668,4e-05,4.68901]
[1778813375381,32.69,81093.11,0.0,-0.96675,4e-05,4.6798]
[1778813380416,32.68,81088.01,0.0,-0.96696,4e-05,4.65526]
[1778813385452,32.67,81088.02,0.0,-0.96699,4e-05,4.6523]
[1778813390486,32.67,81087.67,0.0,-0.96702,4e-05,4.64785]
[1778813395521,32.66,81087.27,0.0,-0.96706,4e-05,4.64317]
[1778813400558,32.66,81086.86,0.0,-0.9671,4e-05,4.6385]
[1778813401564,32.65,81079.78,0.0,-0.96736,4e-05,4.60828]
[1778813402571,32.65,81079.99,0.0,-0.96736,4e-05,4.60862]
[1778813405592,32.65,81087.52,0.0,-0.9671,4e-05,4.63851]
[1778813406599,32.65,81088.13,0.0,-0.96709,4e-05,4.64067]
[1778813411634,32.65,81086.66,0.0,-0.96716,4e-05,4.6325]
[1778813416670,32.64,81088.02,0.0,-0.96712,4e-05,4.63619]
[1778813417676,32.64,81094.14,0.0,-0.96691,4e-05,4.6615]
[1778813418690,32.64,81099.15,0.0,-0.96673,4e-05,4.68217]
[1778813419691,32.64,81104.29,0.0,-0.96655,4e-05,4.70341]
[1778813420701,32.64,81109.8,0.0,-0.96636,4e-05,4.72626]
[1778813421704,32.64,81108.76,0.0,-0.9664,4e-05,4.72127]
[1778813426770,32.63,81108.81,0.0,-0.96643,4e-05,4.71846]
[1778813429779,32.63,81111.68,0.0,-0.96634,4e-05,4.72841]
[1778813435125,32.62,81115.3,0.0,-0.96627,4e-05,4.73668]
[1778813438842,32.61,81112.71,0.0,-0.96639,4e-05,4.72247]
[1778813442871,32.6,81110.43,0.0,-0.9665,4e-05,4.70967]
[1778813447905,32.6,81110.86,0.0,-0.96651,4e-05,4.7077]
[1778813452940,32.59,81112.81,0.0,-0.96648,4e-05,4.71217]
[1778813457975,32.58,81105.93,0.0,-0.96676,4e-05,4.67924]
[1778813458982,32.58,81099.36,0.0,-0.967,4e-05,4.6508]
[1778813459989,32.58,81099.36,0.0,-0.967,4e-05,4.65014]
[1778813465339,32.57,81099.07,0.0,-0.96704,4e-05,4.6456]
[1778813471067,32.56,81097.41,0.0,-0.96714,4e-05,4.63468]
[1778813476104,32.56,81093.85,0.0,-0.96729,4e-05,4.6165]
[1778813481140,32.55,81092.86,0.0,-0.96735,4e-05,4.60924]
[1778813486175,32.54,81096.13,0.0,-0.96726,4e-05,4.61989]
[1778813489201,32.54,81119.43,0.0,-0.96645,4e-05,4.71595]
[1778813490208,32.54,81143.09,0.0,-0.96558,4e-05,4.81744]
[1778813491215,32.54,81158.74,0.0,-0.96502,4e-05,4.88133]
[1778813492238,32.54,81164.59,0.0,-0.96481,4e-05,4.90603]
[1778813493268,32.53,81169.52,0.0,-0.96464,4e-05,4.92583]
[1778813494263,32.53,81206.85,0.0,-0.96321,4e-05,5.09038]
[1778813495568,32.53,81237.54,0.0,-0.96201,4e-05,5.22816]
[1778813496277,32.53,81237.54,0.0,-0.96202,4e-05,5.22729]
[1778813497280,32.52,81245.6,0.0,-0.9617,4e-05,5.2633]
[1778813502315,32.52,81248.56,0.0,-0.9616,4e-05,5.27435]
[1778813504331,32.52,81260.11,0.0,-0.96113,4e-05,5.32792]
[1778813505648,32.52,81294.0,0.0,-0.95972,4e-05,5.4865]
[1778813506352,32.52,81295.32,0.0,-0.95967,4e-05,5.49258]
[1778813507362,32.52,81296.84,0.0,-0.95961,4e-05,5.49929]
[1778813508366,32.52,81303.34,0.0,-0.95934,4e-05,5.52981]
[1778813513404,32.52,81302.78,0.0,-0.95937,4e-05,5.52565]
[1778813514408,32.51,81297.32,0.0,-0.95961,4e-05,5.49952]
[1778813515732,32.51,81259.41,0.0,-0.96119,4e-05,5.3209]
[1778813516421,32.51,81259.41,0.0,-0.96119,4e-05,5.32094]
[1778813517429,32.51,81246.34,0.0,-0.96174,4e-05,5.25905]
[1778813518436,32.51,81239.19,0.0,-0.96204,4e-05,5.22471]
[1778813521463,32.5,81245.57,0.0,-0.96183,4e-05,5.2492]
[1778813522469,32.5,81259.96,0.0,-0.96125,4e-05,5.31452]
[1778813524492,32.48,81255.13,0.0,-0.96154,4e-05,5.28175]
[1778813525816,32.44,81261.66,0.0,-0.96142,4e-05,5.29555]
[1778813526505,32.44,81261.66,0.0,-0.96143,4e-05,5.2946]
[1778813529527,32.44,81254.5,0.0,-0.96174,4e-05,5.25882]
[1778813532547,32.44,81247.83,0.0,-0.96201,4e-05,5.22818]
[1778813533554,32.43,81240.36,0.0,-0.96233,4e-05,5.19251]
[1778813535571,32.43,81245.86,0.0,-0.96213,4e-05,5.21464]
[1778813536578,32.43,81238.55,0.0,-0.96243,4e-05,5.18051]
[1778813541613,32.42,81235.6,0.0,-0.96258,4e-05,5.16345]
[1778813544639,32.41,81206.2,0.0,-0.96376,4e-05,5.02878]
[1778813545646,32.41,81205.34,0.0,-0.96379,4e-05,5.02446]
[1778813548667,32.41,81206.78,0.0,-0.96376,4e-05,5.02795]
[1778813551688,32.4,81215.34,0.0,-0.96349,4e-05,5.05919]
[1778813552695,32.4,81221.7,0.0,-0.96325,4e-05,5.08649]
[1778813553702,32.4,81224.54,0.0,-0.96315,4e-05,5.09794]
[1778813556726,32.39,81230.57,0.0,-0.96295,4e-05,5.12109]
[1778813560752,32.38,81222.69,0.0,-0.96331,4e-05,5.07995]
[1778813561759,32.37,81222.28,0.0,-0.96333,4e-05,5.07679]
[1778813566794,32.37,81217.59,0.0,-0.96355,4e-05,5.05205]
[1778813570847,32.36,81212.3,0.0,-0.96378,4e-05,5.02604]
[1778813571847,32.36,81229.38,0.0,-0.96311,4e-05,5.10229]
[1778813572854,32.36,81265.26,0.0,-0.96168,4e-05,5.26553]
[1778813573860,32.36,81274.7,0.0,-0.96131,4e-05,5.3083]
[1778813574871,32.36,81267.64,0.0,-0.96159,4e-05,5.27561]
[1778813575880,32.36,81268.59,0.0,-0.96156,4e-05,5.28008]
[1778813576885,32.36,81261.74,0.0,-0.96183,4e-05,5.24853]
[1778813577891,32.36,81261.49,0.0,-0.96184,4e-05,5.24762]
[1778813581932,32.36,81269.26,0.0,-0.96151,4e-05,5.28512]
[1778813582937,32.36,81277.85,0.0,-0.96116,4e-05,5.32504]
[1778813583941,32.36,81312.34,0.0,-0.95972,4e-05,5.48712]
[1778813584948,32.36,81312.47,0.0,-0.95972,4e-05,5.48747]
[1778813587968,32.36,81308.93,0.0,-0.95988,4e-05,5.46971]
[1778813589982,32.35,81298.7,0.0,-0.96034,4e-05,5.41808]
[1778813590990,32.35,81291.65,0.0,-0.96064,4e-05,5.38418]
[1778813595022,32.35,81286.47,0.0,-0.96087,4e-05,5.3582]
[1778813596325,32.35,81273.55,0.0,-0.9614,4e-05,5.29831]
[1778813597031,32.35,81273.55,0.0,-0.96139,4e-05,5.29838]
[1778813598038,32.35,81280.4,0.0,-0.96111,4e-05,5.3304]
[1778813603074,32.35,81281.03,0.0,-0.96109,4e-05,5.33337]
[1778813604082,32.35,81270.89,0.0,-0.9615,4e-05,5.28635]
[1778813606404,32.35,81262.36,0.0,-0.96185,4e-05,5.24717]
[1778813611131,32.34,81260.18,0.0,-0.96198,4e-05,5.2307]
[1778813616475,32.34,81270.73,0.0,-0.96157,4e-05,5.27793]
[1778813618180,32.34,81278.3,0.0,-0.96126,4e-05,5.31333]
[1778813619187,32.34,81280.99,0.0,-0.96115,4e-05,5.32589]
[1778813622208,32.34,81293.26,0.0,-0.96064,4e-05,5.38327]
[1778813623215,32.34,81296.93,0.0,-0.96049,4e-05,5.39981]
[1778813625230,32.34,81302.42,0.0,-0.96028,4e-05,5.42368]
[1778813626549,32.33,81304.96,0.0,-0.9602,4e-05,5.43298]
[1778813629261,32.33,81299.36,0.0,-0.96044,4e-05,5.4052]
[1778813634293,32.33,81298.85,0.0,-0.96048,4e-05,5.40133]
[1778813639327,32.32,81290.93,0.0,-0.96082,4e-05,5.36299]
[1778813640334,32.32,81296.73,0.0,-0.96058,4e-05,5.39008]
[1778813645372,32.32,81293.79,0.0,-0.96071,4e-05,5.37578]
[1778813650404,32.32,81298.27,0.0,-0.96052,4e-05,5.39631]
[1778813655439,32.32,81305.32,0.0,-0.96025,4e-05,5.42743]
[1778813658461,32.32,81295.9,0.0,-0.96064,4e-05,5.38271]
[1778813659469,32.32,81304.64,0.0,-0.96028,4e-05,5.42368]
[1778813661484,32.32,81300.71,0.0,-0.96045,4e-05,5.40491]
[1778813664503,32.32,81305.81,0.0,-0.96024,4e-05,5.42858]
[1778813669538,32.32,81303.29,0.0,-0.96035,4e-05,5.41614]
[1778813671553,32.31,81296.05,0.0,-0.96068,4e-05,5.37848]
[1778813672563,32.31,81288.94,0.0,-0.96097,4e-05,5.34521]
[1778813674573,32.32,81276.63,0.0,-0.96147,4e-05,5.28805]
[1778813679608,32.32,81278.06,0.0,-0.96141,4e-05,5.29522]
[1778813684643,32.32,81275.64,0.0,-0.96151,4e-05,5.28449]
[1778813689679,32.32,81272.63,0.0,-0.96162,4e-05,5.27109]
[1778813694714,32.32,81270.74,0.0,-0.9617,4e-05,5.26292]
[1778813700755,32.32,81270.09,0.0,-0.96172,4e-05,5.26061]
[1778813702769,32.32,81264.56,0.0,-0.96194,4e-05,5.23462]
[1778813707804,32.32,81269.13,0.0,-0.96176,4e-05,5.25563]
[1778813712843,32.32,81264.53,0.0,-0.96194,4e-05,5.23507]
[1778813717874,32.32,81268.86,0.0,-0.96176,4e-05,5.25576]
[1778813722910,32.32,81267.39,0.0,-0.96181,4e-05,5.24957]
[1778813726941,32.32,81259.87,0.0,-0.96211,4e-05,5.21539]
[1778813728954,32.32,81258.79,0.0,-0.96215,4e-05,5.21075]
[1778813731975,32.32,81252.79,0.0,-0.96242,4e-05,5.17961]
[1778813734996,32.32,81250.56,0.0,-0.96252,4e-05,5.16793]
[1778813740033,32.32,81257.01,0.0,-0.96225,4e-05,5.19863]
[1778813744066,32.33,81262.69,0.0,-0.96202,4e-05,5.22559]
[1778813749110,32.33,81262.85,0.0,-0.962,4e-05,5.22732]
[1778813751117,32.33,81255.06,0.0,-0.96231,4e-05,5.19199]
[1778813752127,32.33,81256.24,0.0,-0.96226,4e-05,5.19768]
[1778813754138,32.33,81249.97,0.0,-0.96251,4e-05,5.16954]
[1778813755145,32.33,81245.48,0.0,-0.96268,4e-05,5.14939]
[1778813757473,32.33,81248.02,0.0,-0.96257,4e-05,5.16206]
[1778813762194,32.34,81253.43,0.0,-0.96234,4e-05,5.18812]
[1778813764208,32.34,81256.88,0.0,-0.9622,4e-05,5.20452]
[1778813769243,32.34,81251.16,0.0,-0.96242,4e-05,5.1798]
[1778813771257,32.34,81249.96,0.0,-0.96246,4e-05,5.17501]
[1778813775286,32.34,81242.68,0.0,-0.96274,4e-05,5.14322]
[1778813776300,32.34,81235.11,0.0,-0.96303,4e-05,5.10925]
[1778813777613,32.35,81236.33,0.0,-0.96298,4e-05,5.11566]
[1778813781327,32.35,81244.02,0.0,-0.96266,4e-05,5.15185]
[1778813783342,32.35,81247.77,0.0,-0.9625,4e-05,5.1697]
[1778813787683,32.35,81253.07,0.0,-0.96228,4e-05,5.19563]
[1778813793412,32.36,81254.3,0.0,-0.96224,4e-05,5.19966]
[1778813798447,32.36,81253.05,0.0,-0.96227,4e-05,5.19539]
[1778813803483,32.36,81256.81,0.0,-0.96211,4e-05,5.214]
[1778813808518,32.36,81256.73,0.0,-0.9621,4e-05,5.21493]
[1778813813556,32.37,81260.47,0.0,-0.96194,4e-05,5.23319]
[1778813818589,32.37,81259.12,0.0,-0.96199,4e-05,5.22796]
[1778813824633,32.37,81258.98,0.0,-0.96198,4e-05,5.22834]
[1778813825639,32.37,81253.17,0.0,-0.96221,4e-05,5.20188]
[1778813830674,32.37,81250.68,0.0,-0.96231,4e-05,5.19154]
[1778813835710,32.38,81243.25,0.0,-0.96259,4e-05,5.15871]
[1778813836717,32.38,81235.88,0.0,-0.96288,4e-05,5.12554]
[1778813841751,32.38,81238.52,0.0,-0.96276,4e-05,5.13912]
[1778813846786,32.38,81243.02,0.0,-0.96257,4e-05,5.16115]
[1778813849807,32.38,81252.15,0.0,-0.9622,4e-05,5.20366]
[1778813854842,32.39,81253.25,0.0,-0.96217,4e-05,5.2064]
[1778813859878,32.39,81254.05,0.0,-0.96212,4e-05,5.2112]
[1778813864912,32.39,81253.67,0.0,-0.96213,4e-05,5.21061]
[1778813869948,32.39,81254.11,0.0,-0.9621,4e-05,5.21373]
[1778813874982,32.39,81255.92,0.0,-0.96202,4e-05,5.22304]
[1778813880025,32.4,81255.84,0.0,-0.96201,4e-05,5.22365]
[1778813885060,32.4,81249.41,0.0,-0.96227,4e-05,5.1951]
[1778813890093,32.4,81250.68,0.0,-0.96221,4e-05,5.20198]
[1778813895128,32.4,81251.69,0.0,-0.96216,4e-05,5.20765]
[1778813896135,32.4,81276.3,0.0,-0.96115,4e-05,5.32139]
[1778813897143,32.4,81281.63,0.0,-0.96093,4e-05,5.34622]
[1778813898151,32.4,81281.49,0.0,-0.96094,4e-05,5.34554]
[1778813903185,32.4,81279.7,0.0,-0.96101,4e-05,5.33707]
[1778813908221,32.4,81275.87,0.0,-0.96117,4e-05,5.3192]
[1778813910235,32.4,81269.86,0.0,-0.96142,4e-05,5.29132]
[1778813911242,32.4,81272.14,0.0,-0.96135,4e-05,5.29845]
[1778813916277,32.4,81270.96,0.0,-0.9614,4e-05,5.2931]
[1778813921313,32.4,81273.04,0.0,-0.96131,4e-05,5.3029]
[1778813926348,32.4,81273.44,0.0,-0.96129,4e-05,5.30493]
[1778813931383,32.4,81271.17,0.0,-0.96138,4e-05,5.29472]
[1778813936418,32.4,81274.06,0.0,-0.96126,4e-05,5.30842]
[1778813941454,32.4,81270.73,0.0,-0.96139,4e-05,5.29328]
[1778813946490,32.41,81268.82,0.0,-0.96147,4e-05,5.28485]
[1778813951526,32.41,81263.95,0.0,-0.96166,4e-05,5.2628]
[1778813954548,32.41,81256.5,0.0,-0.96196,4e-05,5.22897]
[1778813957568,32.41,81250.83,0.0,-0.96219,4e-05,5.20328]
[1778813958895,32.41,81244.67,0.0,-0.96243,4e-05,5.17548]
[1778813959583,32.41,81244.67,0.0,-0.96243,4e-05,5.17568]
[1778813964617,32.41,81246.94,0.0,-0.96233,4e-05,5.18707]
[1778813969656,32.41,81250.03,0.0,-0.9622,4e-05,5.20215]
[1778813977710,32.42,81250.76,0.0,-0.96218,4e-05,5.20354]
[1778813982745,32.42,81252.61,0.0,-0.96209,4e-05,5.21286]
[1778813987786,32.42,81253.09,0.0,-0.96207,4e-05,5.2159]
[1778813992815,32.42,81255.43,0.0,-0.96197,4e-05,5.22738]
[1778813994829,32.42,81267.69,0.0,-0.96147,4e-05,5.28404]
[1778813999864,32.42,81266.85,0.0,-0.9615,4e-05,5.28041]
[1778814001878,32.42,81261.36,0.0,-0.96172,4e-05,5.25522]
[1778814002886,32.42,81269.28,0.0,-0.9614,4e-05,5.29181]
[1778814005906,32.42,81274.69,0.0,-0.96118,4e-05,5.31691]
[1778814010944,32.42,81275.22,0.0,-0.96116,4e-05,5.31931]
[1778814014971,32.42,81269.02,0.0,-0.96141,4e-05,5.29061]
[1778814020015,32.42,81269.35,0.0,-0.9614,4e-05,5.29227]
[1778814022021,32.42,81261.96,0.0,-0.9617,4e-05,5.25823]
[1778814027055,32.42,81260.75,0.0,-0.96174,4e-05,5.25311]
[1778814032090,32.42,81265.99,0.0,-0.96155,4e-05,5.27404]
[1778814034104,32.42,81271.43,0.0,-0.96133,4e-05,5.29921]
[1778814039139,32.42,81274.15,0.0,-0.96122,4e-05,5.31185]
[1778814044175,32.42,81276.96,0.0,-0.9611,4e-05,5.32494]
[1778814048203,32.42,81285.79,0.0,-0.96073,4e-05,5.36615]
[1778814050217,32.42,81285.41,0.0,-0.96075,4e-05,5.36429]
[1778814051223,32.42,81294.99,0.0,-0.96035,4e-05,5.40911]
[1778814052230,32.42,81299.2,0.0,-0.96018,4e-05,5.42879]
[1778814055251,32.42,81301.44,0.0,-0.96009,4e-05,5.43888]
[1778814060288,32.42,81306.2,0.0,-0.9599,4e-05,5.46051]
[1778814065324,32.42,81301.19,0.0,-0.96011,4e-05,5.43608]
[1778814070357,32.42,81300.2,0.0,-0.96016,4e-05,5.43067]
[1778814074383,32.42,81305.26,0.0,-0.95996,4e-05,5.45378]
[1778814078412,32.41,81315.24,0.0,-0.95954,4e-05,5.50023]
[1778814079419,32.41,81319.5,0.0,-0.95936,4e-05,5.52022]
[1778814080426,32.41,81308.85,0.0,-0.95982,4e-05,5.46936]
[1778814081434,32.41,81313.38,0.0,-0.95963,4e-05,5.49061]
[1778814083451,32.41,81318.5,0.0,-0.95942,4e-05,5.51441]
[1778814085465,32.41,81309.72,0.0,-0.95979,4e-05,5.47217]
[1778814086472,32.41,81302.15,0.0,-0.96012,4e-05,5.43547]
[1778814087479,32.41,81289.64,0.0,-0.96065,4e-05,5.37583]
[1778814088489,32.41,81287.75,0.0,-0.96073,4e-05,5.36621]
[1778814093522,32.4,81289.44,0.0,-0.96072,4e-05,5.36677]
[1778814096544,32.4,81288.38,0.0,-0.96078,4e-05,5.36015]
[1778814099879,32.39,81297.83,0.0,-0.96039,4e-05,5.40403]
[1778814101579,32.39,81289.93,0.0,-0.96072,4e-05,5.36684]
[1778814102586,32.39,81287.52,0.0,-0.96082,4e-05,5.35548]
[1778814107630,32.39,81283.99,0.0,-0.96097,4e-05,5.3387]
[1778814111653,32.39,81286.86,0.0,-0.96086,4e-05,5.35186]
[1778814118701,32.39,81286.48,0.0,-0.96088,4e-05,5.34951]
[1778814120022,32.39,81279.07,0.0,-0.96118,4e-05,5.31484]
[1778814122735,32.39,81273.1,0.0,-0.96143,4e-05,5.2871]
[1778814127764,32.39,81273.59,0.0,-0.96141,4e-05,5.28946]
[1778814132799,32.39,81280.25,0.0,-0.96113,4e-05,5.32039]
[1778814137833,32.39,81280.27,0.0,-0.96114,4e-05,5.32028]
[1778814140164,32.39,81287.52,0.0,-0.96084,4e-05,5.35391]
[1778814145901,32.39,81292.24,0.0,-0.96065,4e-05,5.3753]
[1778814146908,32.39,81297.54,0.0,-0.96043,4e-05,5.39998]
[1778814151944,32.39,81300.7,0.0,-0.96033,4e-05,5.41048]
[1778814156978,32.39,81299.32,0.0,-0.96039,4e-05,5.40327]
[1778814157985,32.39,81290.71,0.0,-0.96075,4e-05,5.36284]
[1778814163020,32.39,81285.39,0.0,-0.96097,4e-05,5.33773]
[1778814166042,32.39,81279.77,0.0,-0.96121,4e-05,5.31162]
[1778814169080,32.39,81274.12,0.0,-0.96144,4e-05,5.28557]
[1778814174100,32.39,81274.07,0.0,-0.96143,4e-05,5.28568]
[1778814178126,32.39,81267.59,0.0,-0.9617,4e-05,5.25609]
[1778814182155,32.39,81255.59,0.0,-0.96218,4e-05,5.20145]
[1778814188197,32.39,81254.69,0.0,-0.9622,4e-05,5.19856]
[1778814193231,32.39,81258.89,0.0,-0.96202,4e-05,5.21881]
[1778814198266,32.39,81254.62,0.0,-0.96219,4e-05,5.20021]
[1778814203301,32.4,81256.62,0.0,-0.9621,4e-05,5.21031]
[1778814206322,32.4,81250.85,0.0,-0.96232,4e-05,5.18451]
[1778814211357,32.4,81243.99,0.0,-0.96261,4e-05,5.15108]
[1778814212364,32.4,81241.11,0.0,-0.96272,4e-05,5.13829]
[1778814214378,32.4,81240.81,0.0,-0.96273,4e-05,5.1376]
[1778814216392,32.4,81235.41,0.0,-0.96294,4e-05,5.11385]
[1778814221428,32.41,81232.88,0.0,-0.96302,4e-05,5.10441]
[1778814223441,32.41,81229.43,0.0,-0.96315,4e-05,5.08969]
[1778814228476,32.41,81231.79,0.0,-0.96303,4e-05,5.10254]
[1778814233511,32.42,81228.61,0.0,-0.96314,4e-05,5.09035]
[1778814238546,32.42,81230.61,0.0,-0.96304,4e-05,5.1016]
[1778814243584,32.43,81232.44,0.0,-0.96295,4e-05,5.11196]
[1778814248619,32.43,81230.73,0.0,-0.963,4e-05,5.10625]
[1778814253654,32.43,81230.9,0.0,-0.96298,4e-05,5.10902]
[1778814258689,32.44,81235.11,0.0,-0.96279,4e-05,5.13004]
[1778814262718,32.44,81243.48,0.0,-0.96245,4e-05,5.16952]
[1778814263724,32.44,81244.32,0.0,-0.96241,4e-05,5.17365]
[1778814268759,32.44,81245.95,0.0,-0.96233,4e-05,5.18262]
[1778814271128,32.45,81239.02,0.0,-0.96262,4e-05,5.14856]
[1778814272788,32.45,81239.46,0.0,-0.9626,4e-05,5.15092]
[1778814277824,32.45,81236.99,0.0,-0.96268,4e-05,5.14162]
[1778814284871,32.46,81237.13,0.0,-0.96265,4e-05,5.14496]
[1778814289906,32.46,81229.35,0.0,-0.96294,4e-05,5.11208]
[1778814293934,32.46,81221.17,0.0,-0.96325,4e-05,5.07697]
[1778814294941,32.47,81214.47,0.0,-0.96351,4e-05,5.04741]
[1778814297961,32.47,81204.31,0.0,-0.96389,4e-05,5.00363]
[1778814302998,32.47,81203.07,0.0,-0.96391,4e-05,5.00095]
[1778814305011,32.48,81215.31,0.0,-0.96343,4e-05,5.05658]
[1778814309040,32.48,81207.22,0.0,-0.96372,4e-05,5.02223]
[1778814314074,32.48,81206.64,0.0,-0.96372,4e-05,5.02212]
[1778814316088,32.49,81210.89,0.0,-0.96355,4e-05,5.04201]
[1778814321495,32.49,81215.33,0.0,-0.96336,4e-05,5.06413]
[1778814327165,32.5,81212.13,0.0,-0.96346,4e-05,5.05223]
[1778814332200,32.5,81208.51,0.0,-0.96361,4e-05,5.0347]
[1778814337235,32.5,81210.77,0.0,-0.9635,4e-05,5.0468]
[1778814341637,32.51,81200.63,0.0,-0.96388,4e-05,5.00318]
[1778814347305,32.51,81200.43,0.0,-0.96386,4e-05,5.00505]
[1778814352340,32.52,81203.17,0.0,-0.96374,4e-05,5.01945]
[1778814357376,32.52,81213.49,0.0,-0.96332,4e-05,5.06768]
[1778814362416,32.52,81214.93,0.0,-0.96325,4e-05,5.07593]
[1778814365437,32.53,81220.28,0.0,-0.96303,4e-05,5.10102]
[1778814370473,32.53,81219.71,0.0,-0.96304,4e-05,5.1001]
[1778814373495,32.53,81209.18,0.0,-0.96344,4e-05,5.05396]
[1778814377523,32.53,81202.19,0.0,-0.96369,4e-05,5.02445]
[1778814380545,32.54,81197.72,0.0,-0.96386,4e-05,5.00596]
[1778814383565,32.54,81187.01,0.0,-0.96425,4e-05,4.95996]
[1778814384573,32.54,81187.56,0.0,-0.96423,4e-05,4.96295]
[1778814389607,32.54,81187.58,0.0,-0.96423,4e-05,4.96227]
[1778814394643,32.54,81186.91,0.0,-0.96429,4e-05,4.95523]
[1778814396658,32.54,81177.04,0.0,-0.96467,4e-05,4.91154]
[1778814397666,32.54,81174.51,0.0,-0.96476,4e-05,4.90038]
[1778814402698,32.54,81174.19,0.0,-0.96478,4e-05,4.89874]
[1778814405720,32.54,81168.93,0.0,-0.96498,4e-05,4.87562]
[1778814407733,32.54,81166.51,0.0,-0.96506,4e-05,4.8665]
[1778814411762,32.55,81157.99,0.0,-0.96535,4e-05,4.83248]
[1778814412769,32.55,81161.51,0.0,-0.96521,4e-05,4.84857]
[1778814417804,32.56,81159.48,0.0,-0.96525,4e-05,4.84368]
[1778814422839,32.56,81156.96,0.0,-0.96531,4e-05,4.83669]
[1778814427875,32.57,81147.07,0.0,-0.96564,4e-05,4.79797]
[1778814428894,32.57,81141.84,0.0,-0.96583,4e-05,4.77632]
[1778814429896,32.58,81138.19,0.0,-0.96596,4e-05,4.76155]
[1778814432283,32.58,81137.71,0.0,-0.96595,4e-05,4.76226]
[1778814437944,32.59,81135.72,0.0,-0.96598,4e-05,4.75831]
[1778814442979,32.6,81131.68,0.0,-0.96609,4e-05,4.74558]
[1778814444993,32.6,81128.2,0.0,-0.9662,4e-05,4.73261]
[1778814448022,32.61,81130.55,0.0,-0.96609,4e-05,4.74544]
[1778814453060,32.62,81126.72,0.0,-0.96621,4e-05,4.73134]
[1778814458089,32.63,81131.19,0.0,-0.966,4e-05,4.75507]
[1778814463124,32.64,81130.05,0.0,-0.96601,4e-05,4.75469]
[1778814465138,32.64,81135.41,0.0,-0.96579,4e-05,4.77937]
[1778814470174,32.65,81125.56,0.0,-0.96612,4e-05,4.74154]
[1778814474202,32.66,81120.46,0.0,-0.96627,4e-05,4.72353]
[1778814479237,32.67,81118.34,0.0,-0.96631,4e-05,4.71923]
[1778814484272,32.68,81117.66,0.0,-0.96629,4e-05,4.72099]
[1778814489307,32.69,81119.77,0.0,-0.96618,4e-05,4.73462]
[1778814494343,32.7,81120.32,0.0,-0.96612,4e-05,4.74155]
[1778814497364,32.7,81117.78,0.0,-0.96618,4e-05,4.7335]
[1778814498372,32.7,81115.94,0.0,-0.96624,4e-05,4.72662]
[1778814503406,32.71,81113.09,0.0,-0.96631,4e-05,4.7193]
[1778814506427,32.72,81117.33,0.0,-0.96613,4e-05,4.74009]
[1778814507435,32.72,81122.72,0.0,-0.96592,4e-05,4.76395]
[1778814508441,32.72,81139.13,0.0,-0.96531,4e-05,4.83518]
[1778814509449,32.72,81144.63,0.0,-0.9651,4e-05,4.85967]
[1778814515490,32.73,81145.39,0.0,-0.96506,4e-05,4.86385]
[1778814520525,32.74,81146.93,0.0,-0.96497,4e-05,4.87405]
[1778814521532,32.74,81152.68,0.0,-0.96475,4e-05,4.89968]
[1778814522916,32.74,81157.7,0.0,-0.96455,4e-05,4.9222]
[1778814526567,32.75,81164.55,0.0,-0.96427,4e-05,4.95454]
[1778814530595,32.75,81171.41,0.0,-0.96399,4e-05,4.98693]
[1778814536638,32.76,81169.24,0.0,-0.96404,4e-05,4.98059]
[1778814541674,32.76,81169.22,0.0,-0.96402,4e-05,4.98333]
[1778814546718,32.77,81166.61,0.0,-0.96409,4e-05,4.97474]
[1778814551751,32.78,81164.47,0.0,-0.96415,4e-05,4.96832]
[1778814556781,32.78,81167.3,0.0,-0.96401,4e-05,4.98376]
[1778814558795,32.78,81159.83,0.0,-0.96429,4e-05,4.95219]
[1778814562823,32.79,81157.9,0.0,-0.96434,4e-05,4.94634]
[1778814567858,32.8,81154.64,0.0,-0.96443,4e-05,4.93542]
[1778814569872,32.8,81147.49,0.0,-0.96469,4e-05,4.90558]
[1778814570879,32.8,81140.23,0.0,-0.96496,4e-05,4.87477]
[1778814571886,32.8,81139.72,0.0,-0.96499,4e-05,4.86999]
[1778814575914,32.81,81147.94,0.0,-0.96466,4e-05,4.90868]
[1778814577928,32.81,81148.09,0.0,-0.96464,4e-05,4.91073]
[1778814582964,32.82,81147.13,0.0,-0.96464,4e-05,4.91001]
[1778814587999,32.82,81143.73,0.0,-0.96474,4e-05,4.8987]
[1778814593035,32.83,81142.79,0.0,-0.96475,4e-05,4.89805]
[1778814598070,32.84,81142.63,0.0,-0.96472,4e-05,4.90071]
[1778814603532,32.85,81148.16,0.0,-0.96448,4e-05,4.92872]
[1778814606130,32.85,81163.63,0.0,-0.96388,4e-05,4.99768]
[1778814607138,32.85,81164.59,0.0,-0.96384,4e-05,5.00241]
[1778814610158,32.85,81175.75,0.0,-0.9634,4e-05,5.05318]
[1778814611166,32.85,81180.88,0.0,-0.9632,4e-05,5.07638]
[1778814613602,32.86,81186.2,0.0,-0.96298,4e-05,5.10117]
[1778814618219,32.86,81176.99,0.0,-0.96332,4e-05,5.06156]
[1778814619227,32.86,81173.45,0.0,-0.96346,4e-05,5.04627]
[1778814621246,32.86,81181.06,0.0,-0.96315,4e-05,5.08121]
[1778814626278,32.87,81179.02,0.0,-0.96322,4e-05,5.07396]
[1778814631310,32.87,81179.14,0.0,-0.96322,4e-05,5.0729]
[1778814636345,32.87,81181.59,0.0,-0.96311,4e-05,5.08556]
[1778814641385,32.88,81183.71,0.0,-0.96301,4e-05,5.09661]
[1778814643816,32.88,81191.84,0.0,-0.96269,4e-05,5.13349]
[1778814645408,32.88,81196.52,0.0,-0.9625,4e-05,5.15492]
[1778814646416,32.88,81202.15,0.0,-0.96227,4e-05,5.18041]
[1778814648431,32.88,81207.97,0.0,-0.96204,4e-05,5.20694]
[1778814653885,32.88,81214.14,0.0,-0.96179,4e-05,5.23546]
[1778814659507,32.88,81220.76,0.0,-0.96152,4e-05,5.26593]
[1778814661521,32.88,81225.81,0.0,-0.96132,4e-05,5.28898]
[1778814662528,32.88,81216.68,0.0,-0.96168,4e-05,5.24744]
[1778814663956,32.88,81204.53,0.0,-0.96217,4e-05,5.19254]
[1778814666556,32.88,81209.76,0.0,-0.96196,4e-05,5.21659]
[1778814668571,32.88,81218.35,0.0,-0.96161,4e-05,5.25573]
[1778814670589,32.88,81225.06,0.0,-0.96134,4e-05,5.28636]
[1778814675622,32.88,81223.23,0.0,-0.96141,4e-05,5.27818]
[1778814680655,32.88,81225.92,0.0,-0.9613,4e-05,5.29067]
[1778814685692,32.88,81227.55,0.0,-0.96123,4e-05,5.29836]
[1778814688713,32.88,81233.49,0.0,-0.96099,4e-05,5.3256]
[1778814693747,32.88,81236.11,0.0,-0.96091,4e-05,5.33413]
[1778814698785,32.88,81238.68,0.0,-0.96081,4e-05,5.34589]
[1778814703818,32.88,81232.66,0.0,-0.96105,4e-05,5.31818]
[1778814707844,32.88,81222.93,0.0,-0.96144,4e-05,5.27372]
[1778814712881,32.88,81221.44,0.0,-0.9615,4e-05,5.26721]
[1778814717915,32.88,81219.03,0.0,-0.9616,4e-05,5.25653]
[1778814722951,32.88,81217.87,0.0,-0.96164,4e-05,5.25157]
[1778814724966,32.88,81224.95,0.0,-0.96135,4e-05,5.28397]
[1778814725972,32.88,81225.02,0.0,-0.96135,4e-05,5.28429]
[1778814731008,32.88,81225.99,0.0,-0.96131,4e-05,5.2887]
[1778814736047,32.88,81227.45,0.0,-0.96125,4e-05,5.29535]
[1778814741081,32.88,81227.55,0.0,-0.96125,4e-05,5.2958]
[1778814746117,32.88,81229.94,0.0,-0.96115,4e-05,5.30671]
[1778814750145,32.88,81235.09,0.0,-0.96094,4e-05,5.33023]
[1778814755179,32.88,81234.79,0.0,-0.96098,4e-05,5.32511]
[1778814760219,32.88,81233.89,0.0,-0.96102,4e-05,5.32065]
[1778814761225,32.88,81219.97,0.0,-0.96159,4e-05,5.25697]
[1778814762232,32.88,81213.2,0.0,-0.96186,4e-05,5.22626]
[1778814763239,32.88,81213.53,0.0,-0.96184,4e-05,5.22785]
[1778814768274,32.88,81218.63,0.0,-0.96163,4e-05,5.25143]
[1778814771295,32.88,81211.7,0.0,-0.96191,4e-05,5.22023]
[1778814776330,32.89,81212.18,0.0,-0.96189,4e-05,5.223]
[1778814781366,32.89,81211.68,0.0,-0.9619,4e-05,5.22127]
[1778814786407,32.89,81210.28,0.0,-0.96195,4e-05,5.21542]
[1778814788421,32.89,81197.9,0.0,-0.96244,4e-05,5.15999]
[1778814793455,32.89,81192.3,0.0,-0.96265,4e-05,5.13595]
[1778814798489,32.89,81189.36,0.0,-0.96276,4e-05,5.124]
[1778814803525,32.9,81193.88,0.0,-0.96257,4e-05,5.14539]
[1778814806545,32.9,81189.07,0.0,-0.96275,4e-05,5.12456]
[1778814811580,32.9,81185.76,0.0,-0.96289,4e-05,5.10764]
[1778814813594,32.9,81190.26,0.0,-0.96271,4e-05,5.12819]
[1778814818631,32.9,81190.36,0.0,-0.9627,4e-05,5.12961]
[1778814825087,32.9,81190.24,0.0,-0.9627,4e-05,5.13001]
[1778814830716,32.91,81189.39,0.0,-0.96272,4e-05,5.12714]
[1778814835752,32.91,81188.44,0.0,-0.96275,4e-05,5.12374]
[1778814840785,32.91,81186.37,0.0,-0.96282,4e-05,5.11539]
[1778814845820,32.91,81187.48,0.0,-0.96277,4e-05,5.12117]
[1778814850855,32.91,81187.51,0.0,-0.96276,4e-05,5.12215]
[1778814851862,32.91,81179.83,0.0,-0.96306,4e-05,5.08814]
[1778814856898,32.92,81178.4,0.0,-0.96311,4e-05,5.08288]
[1778814858912,32.92,81170.07,0.0,-0.96343,4e-05,5.04643]
[1778814861932,32.92,81165.45,0.0,-0.9636,4e-05,5.02692]
[1778814863947,32.92,81157.02,0.0,-0.96391,4e-05,4.99052]
[1778814866967,32.92,81164.57,0.0,-0.96361,4e-05,5.02484]
[1778814872006,32.93,81168.43,0.0,-0.96347,4e-05,5.04009]
[1778814874017,32.93,81174.83,0.0,-0.96322,4e-05,5.06905]
[1778814879051,32.93,81177.57,0.0,-0.9631,4e-05,5.08261]
[1778814884086,32.93,81176.04,0.0,-0.96315,4e-05,5.07719]
[1778814889126,32.93,81178.06,0.0,-0.96306,4e-05,5.08755]
[1778814890133,32.94,81184.57,0.0,-0.9628,4e-05,5.11681]
[1778814891135,32.94,81186.51,0.0,-0.96272,4e-05,5.12569]
[1778814896172,32.94,81188.79,0.0,-0.96263,4e-05,5.13689]
[1778814901206,32.94,81190.35,0.0,-0.96256,4e-05,5.14486]
[1778814906241,32.94,81192.29,0.0,-0.96247,4e-05,5.15455]
[1778814909263,32.94,81196.95,0.0,-0.96228,4e-05,5.17598]
[1778814914300,32.94,81196.69,0.0,-0.96229,4e-05,5.17554]
[1778814916312,32.94,81191.12,0.0,-0.9625,4e-05,5.15082]
[1778814917318,32.95,81184.71,0.0,-0.96275,4e-05,5.12232]
[1778814918329,32.95,81179.48,0.0,-0.96296,4e-05,5.09923]
[1778814919337,32.95,81173.1,0.0,-0.9632,4e-05,5.07115]
[1778814920339,32.95,81175.06,0.0,-0.96312,4e-05,5.08015]
[1778814923363,32.95,81184.18,0.0,-0.96276,4e-05,5.12161]
[1778814925376,32.95,81189.13,0.0,-0.96256,4e-05,5.1442]
[1778814927390,32.95,81193.13,0.0,-0.9624,4e-05,5.16252]
[1778814932426,32.95,81199.47,0.0,-0.96217,4e-05,5.18838]
[1778814937461,32.95,81192.71,0.0,-0.96243,4e-05,5.15867]
[1778814938467,32.95,81185.28,0.0,-0.96272,4e-05,5.12558]
[1778814939475,32.95,81180.86,0.0,-0.96289,4e-05,5.10607]
[1778814944510,32.96,81180.51,0.0,-0.96289,4e-05,5.10571]
[1778814949544,32.96,81178.53,0.0,-0.96296,4e-05,5.09813]
[1778814953574,32.96,81173.78,0.0,-0.96313,4e-05,5.07833]
[1778814958609,32.96,81174.08,0.0,-0.96311,4e-05,5.08106]
[1778814961630,32.97,81169.54,0.0,-0.96327,4e-05,5.0619]
[1778814966666,32.97,81168.83,0.0,-0.96329,4e-05,5.06041]
[1778814969690,32.97,81161.45,0.0,-0.96356,4e-05,5.02892]
[1778814972713,32.97,81157.69,0.0,-0.9637,4e-05,5.01359]
[1778814974722,32.98,81152.81,0.0,-0.96387,4e-05,4.99311]
[1778814979758,32.98,81154.23,0.0,-0.9638,4e-05,5.00174]
[1778814986212,32.99,81154.17,0.0,-0.96378,4e-05,5.00433]
[1778814991843,32.99,81155.24,0.0,-0.96373,4e-05,5.00856]
[1778814993855,32.99,81146.91,0.0,-0.96404,4e-05,4.97313]
[1778814998891,33.0,81143.82,0.0,-0.96413,4e-05,4.96243]
[1778815003926,33.01,81140.43,0.0,-0.96424,4e-05,4.95048]
[1778815007958,33.01,81145.76,0.0,-0.96402,4e-05,4.97586]
[1778815012988,33.02,81144.83,0.0,-0.96403,4e-05,4.97428]
[1778815016425,33.02,81150.93,0.0,-0.96379,4e-05,5.00232]
[1778815022051,33.02,81151.31,0.0,-0.96375,4e-05,5.00659]
[1778815027086,33.03,81150.99,0.0,-0.96374,4e-05,5.00737]
[1778815032121,33.03,81154.44,0.0,-0.96359,4e-05,5.02458]
[1778815037156,33.04,81153.43,0.0,-0.96361,4e-05,5.02214]
[1778815040179,33.04,81159.02,0.0,-0.96339,4e-05,5.04792]
[1778815047226,33.04,81156.35,0.0,-0.96347,4e-05,5.03881]
[1778815052262,33.05,81158.18,0.0,-0.9634,4e-05,5.04545]
[1778815056291,33.05,81165.0,0.0,-0.96312,4e-05,5.0771]
[1778815061325,33.05,81165.05,0.0,-0.96311,4e-05,5.07902]
[1778815066361,33.06,81163.61,0.0,-0.96315,4e-05,5.07437]
[1778815071394,33.06,81164.58,0.0,-0.96309,4e-05,5.08046]
[1778815076431,33.06,81165.45,0.0,-0.96304,4e-05,5.08607]
[1778815081465,33.07,81168.58,0.0,-0.96291,4e-05,5.10166]
[1778815086500,33.07,81166.89,0.0,-0.96296,4e-05,5.0958]
[1778815091536,33.07,81164.81,0.0,-0.96302,4e-05,5.0882]
[1778815096988,33.08,81163.33,0.0,-0.96306,4e-05,5.0836]
[1778815099593,33.08,81177.58,0.0,-0.9625,4e-05,5.1476]
[1778815100600,33.08,81179.04,0.0,-0.96244,4e-05,5.15434]
[1778815105636,33.08,81187.46,0.0,-0.9621,4e-05,5.19306]
[1778815107060,33.08,81188.85,0.0,-0.96204,4e-05,5.19958]
[1778815112684,33.08,81190.73,0.0,-0.96199,4e-05,5.20515]
[1778815117130,33.08,81197.73,0.0,-0.96171,4e-05,5.23712]
[1778815124770,33.09,81196.85,0.0,-0.96174,4e-05,5.23342]
[1778815129805,33.09,81189.6,0.0,-0.96203,4e-05,5.20096]
[1778815130812,33.09,81182.45,0.0,-0.96231,4e-05,5.16901]
[1778815134841,33.09,81172.72,0.0,-0.96268,4e-05,5.12612]
[1778815139874,33.09,81172.84,0.0,-0.96267,4e-05,5.12757]
[1778815144910,33.09,81169.13,0.0,-0.96281,4e-05,5.11195]
[1778815149944,33.09,81169.9,0.0,-0.96277,4e-05,5.11625]
[1778815154980,33.09,81170.62,0.0,-0.96273,4e-05,5.12032]
[1778815160030,33.1,81171.43,0.0,-0.9627,4e-05,5.12472]
[1778815165065,33.1,81172.84,0.0,-0.96263,4e-05,5.13176]
[1778815170100,33.1,81174.59,0.0,-0.96256,4e-05,5.14024]
[1778815175136,33.1,81176.5,0.0,-0.9625,4e-05,5.14598]
[1778815177550,33.1,81181.8,0.0,-0.96229,4e-05,5.16987]
[1778815179163,33.1,81186.11,0.0,-0.96212,4e-05,5.18931]
[1778815184198,33.1,81188.56,0.0,-0.96202,4e-05,5.20058]
[1778815187619,33.1,81195.2,0.0,-0.96176,4e-05,5.23058]
[1778815193261,33.1,81196.02,0.0,-0.96172,4e-05,5.23445]
[1778815198296,33.1,81195.12,0.0,-0.96176,4e-05,5.23063]
[1778815203331,33.1,81204.21,0.0,-0.96139,4e-05,5.27196]
[1778815208367,33.1,81201.42,0.0,-0.9615,4e-05,5.25938]
[1778815214409,33.1,81197.85,0.0,-0.96164,4e-05,5.24339]
[1778815219444,33.1,81189.48,0.0,-0.96197,4e-05,5.20579]
[1778815220451,33.1,81186.41,0.0,-0.9621,4e-05,5.19208]
[1778815224484,33.1,81180.88,0.0,-0.96231,4e-05,5.16775]
[1778815231533,33.11,81177.64,0.0,-0.96245,4e-05,5.15091]
[1778815236568,33.11,81180.12,0.0,-0.96235,4e-05,5.16281]
[1778815239590,33.11,81176.99,0.0,-0.96246,4e-05,5.14937]
[1778815244625,33.11,81178.16,0.0,-0.96241,4e-05,5.15557]
[1778815247646,33.11,81170.91,0.0,-0.96269,4e-05,5.12383]
[1778815248654,33.11,81178.26,0.0,-0.9624,4e-05,5.15683]
[1778815249661,33.11,81179.63,0.0,-0.96234,4e-05,5.16314]
[1778815254696,33.11,81178.48,0.0,-0.96238,4e-05,5.1589]
[1778815259731,33.12,81176.29,0.0,-0.96246,4e-05,5.15005]
[1778815264765,33.12,81170.99,0.0,-0.96266,4e-05,5.12743]
[1778815268187,33.12,81168.45,0.0,-0.96275,4e-05,5.1171]
[1778815273832,33.12,81170.32,0.0,-0.96266,4e-05,5.12659]
[1778815279877,33.13,81168.23,0.0,-0.96273,4e-05,5.11888]
[1778815284913,33.13,81151.76,0.0,-0.96336,4e-05,5.04693]
[1778815285920,33.13,81146.63,0.0,-0.96355,4e-05,5.0251]
[1778815290955,33.13,81145.8,0.0,-0.96357,4e-05,5.02333]
[1778815295990,33.14,81144.51,0.0,-0.96362,4e-05,5.01624]
[1778815298397,33.14,81151.02,0.0,-0.96337,4e-05,5.04558]
[1778815304047,33.14,81148.96,0.0,-0.96343,4e-05,5.03865]
[1778815309081,33.15,81151.7,0.0,-0.96331,4e-05,5.05242]
[1778815314116,33.15,81151.4,0.0,-0.9633,4e-05,5.05271]
[1778815319151,33.15,81147.86,0.0,-0.96343,4e-05,5.03879]
[1778815323180,33.16,81142.88,0.0,-0.9636,4e-05,5.01835]
[1778815326200,33.16,81138.29,0.0,-0.96377,4e-05,4.99948]
[1778815327211,33.16,81129.2,0.0,-0.96411,4e-05,4.96036]
[1778815332242,33.16,81128.94,0.0,-0.9641,4e-05,4.96165]
[1778815335263,33.17,81133.69,0.0,-0.96391,4e-05,4.98366]
[1778815340302,33.17,81132.42,0.0,-0.96394,4e-05,4.98026]
[1778815345343,33.18,81135.49,0.0,-0.9638,4e-05,4.99577]
[1778815347357,33.18,81144.37,0.0,-0.96345,4e-05,5.03533]
[1778815353400,33.18,81146.59,0.0,-0.96337,4e-05,5.04365]
[1778815357428,33.18,81152.33,0.0,-0.96314,4e-05,5.07009]
[1778815362462,33.19,81155.62,0.0,-0.963,4e-05,5.086]
[1778815367497,33.19,81155.75,0.0,-0.96299,4e-05,5.08792]
[1778815372533,33.19,81160.49,0.0,-0.96279,4e-05,5.1102]
[1778815377571,33.19,81162.13,0.0,-0.96272,4e-05,5.11868]
[1778815382604,33.2,81162.55,0.0,-0.96269,4e-05,5.12174]
[1778815387638,33.2,81163.22,0.0,-0.96265,4e-05,5.12591]
[1778815392673,33.2,81162.3,0.0,-0.96268,4e-05,5.12303]
[1778815395697,33.2,81156.26,0.0,-0.96291,4e-05,5.09706]
[1778815400739,33.21,81156.28,0.0,-0.96289,4e-05,5.09863]
[1778815406780,33.21,81155.11,0.0,-0.96292,4e-05,5.09525]
[1778815411818,33.21,81157.83,0.0,-0.96283,4e-05,5.10533]
[1778815416849,33.22,81154.81,0.0,-0.96293,4e-05,5.09343]
[1778815421885,33.22,81156.13,0.0,-0.96287,4e-05,5.10063]
[1778815426921,33.22,81155.43,0.0,-0.96288,4e-05,5.09887]
[1778815432963,33.22,81157.6,0.0,-0.96278,4e-05,5.11]
[1778815434976,33.22,81160.23,0.0,-0.96268,4e-05,5.1221]
[1778815440019,33.23,81160.21,0.0,-0.96267,4e-05,5.12297]
[1778815445050,33.23,81163.74,0.0,-0.96252,4e-05,5.13943]
[1778815450085,33.23,81164.52,0.0,-0.96249,4e-05,5.14369]
[1778815455120,33.23,81164.65,0.0,-0.96248,4e-05,5.14488]
[1778815461163,33.23,81164.58,0.0,-0.96247,4e-05,5.14527]
[1778815466199,33.23,81166.54,0.0,-0.96239,4e-05,5.15451]
[1778815472240,33.23,81167.82,0.0,-0.96236,4e-05,5.15727]
[1778815477275,33.24,81172.63,0.0,-0.96217,4e-05,5.1791]
[1778815482312,33.24,81175.49,0.0,-0.96205,4e-05,5.19201]
[1778815485331,33.24,81180.32,0.0,-0.96186,4e-05,5.21367]
[1778815490366,33.24,81181.97,0.0,-0.9618,4e-05,5.22094]
[1778815492381,33.23,81188.48,0.0,-0.96154,4e-05,5.25013]
[1778815493387,33.23,81193.53,0.0,-0.96134,4e-05,5.27282]
[1778815497415,33.23,81202.98,0.0,-0.96096,4e-05,5.31513]
[1778815498423,33.23,81210.26,0.0,-0.96067,4e-05,5.34807]
[1778815502454,33.23,81215.43,0.0,-0.96047,4e-05,5.37079]
[1778815507486,33.23,81217.78,0.0,-0.96038,4e-05,5.38036]
[1778815514535,33.23,81219.09,0.0,-0.96034,4e-05,5.38464]
[1778815519951,33.22,81223.62,0.0,-0.9602,4e-05,5.40122]
[1778815522593,33.21,81210.96,0.0,-0.96074,4e-05,5.3404]
[1778815523600,33.21,81204.4,0.0,-0.96101,4e-05,5.30968]
[1778815524607,33.21,81197.92,0.0,-0.96128,4e-05,5.27949]
[1778815530022,33.21,81212.18,0.0,-0.96072,4e-05,5.34314]
[1778815530649,33.21,81212.18,0.0,-0.96072,4e-05,5.34296]
[1778815535685,33.2,81209.03,0.0,-0.96088,4e-05,5.32422]
[1778815541726,33.2,81208.48,0.0,-0.96091,4e-05,5.32078]
[1778815546761,33.2,81210.09,0.0,-0.96085,4e-05,5.32734]
[1778815553813,33.2,81209.66,0.0,-0.96088,4e-05,5.32433]
[1778815556832,33.2,81215.11,0.0,-0.96066,4e-05,5.34874]
[1778815561868,33.2,81218.84,0.0,-0.96051,4e-05,5.36491]
[1778815566902,33.19,81219.87,0.0,-0.96048,4e-05,5.36862]
[1778815571938,33.19,81222.17,0.0,-0.9604,4e-05,5.37812]
[1778815574959,33.19,81233.44,0.0,-0.95994,4e-05,5.42925]
[1778815575967,33.19,81234.42,0.0,-0.9599,4e-05,5.43346]
[1778815582008,33.19,81234.16,0.0,-0.95993,4e-05,5.43031]
[1778815588050,33.18,81232.58,0.0,-0.96001,4e-05,5.42113]
[1778815589057,33.18,81223.01,0.0,-0.96041,4e-05,5.3768]
[1778815590064,33.18,81219.46,0.0,-0.96056,4e-05,5.36029]
[1778815594092,33.18,81220.2,0.0,-0.96056,4e-05,5.35932]
[1778815599127,33.18,81220.42,0.0,-0.96056,4e-05,5.35949]
[1778815604166,33.18,81215.34,0.0,-0.96077,4e-05,5.33554]
[1778815608193,33.18,81206.73,0.0,-0.96112,4e-05,5.29585]
[1778815610589,33.18,81205.04,0.0,-0.96119,4e-05,5.28797]
[1778815615246,33.17,81199.92,0.0,-0.9614,4e-05,5.26451]
[1778815620659,33.17,81198.77,0.0,-0.96145,4e-05,5.25912]
[1778815626323,33.17,81198.31,0.0,-0.96147,4e-05,5.25686]
[1778815631359,33.17,81197.77,0.0,-0.96149,4e-05,5.25427]
[1778815636394,33.17,81192.64,0.0,-0.9617,4e-05,5.23116]
[1778815641429,33.17,81192.56,0.0,-0.9617,4e-05,5.23098]
[1778815647471,33.17,81193.93,0.0,-0.96164,4e-05,5.23734]
[1778815653514,33.17,81195.06,0.0,-0.96162,4e-05,5.23904]
[1778815657541,33.17,81205.45,0.0,-0.9612,4e-05,5.28601]
[1778815658548,33.17,81211.47,0.0,-0.96096,4e-05,5.31327]
[1778815663584,33.17,81208.97,0.0,-0.96107,4e-05,5.30141]
[1778815668619,33.17,81211.5,0.0,-0.96097,4e-05,5.31242]
[1778815673654,33.17,81207.31,0.0,-0.96114,4e-05,5.29285]
[1778815678690,33.17,81204.47,0.0,-0.96126,4e-05,5.27959]
[1778815683726,33.17,81201.2,0.0,-0.9614,4e-05,5.26448]
[1778815685738,33.17,81187.66,0.0,-0.96194,4e-05,5.20349]
[1778815691169,33.17,81182.47,0.0,-0.96214,4e-05,5.1805]
[1778815696815,33.17,81179.32,0.0,-0.96226,4e-05,5.16681]
[1778815701850,33.17,81180.52,0.0,-0.96221,4e-05,5.17248]
[1778815706885,33.17,81181.43,0.0,-0.96217,4e-05,5.17679]
[1778815711921,33.17,81182.35,0.0,-0.96216,4e-05,5.17767]
[1778815716957,33.17,81183.73,0.0,-0.9621,4e-05,5.18404]
[1778815721992,33.17,81185.02,0.0,-0.96205,4e-05,5.18999]
[1778815727030,33.17,81186.24,0.0,-0.962,4e-05,5.19561]
[1778815732065,33.17,81185.82,0.0,-0.96201,4e-05,5.19383]
[1778815737102,33.17,81190.23,0.0,-0.96184,4e-05,5.21363]
[1778815742137,33.17,81187.33,0.0,-0.96195,4e-05,5.2005]
[1778815747170,33.17,81183.6,0.0,-0.9621,4e-05,5.18383]
[1778815752206,33.17,81185.05,0.0,-0.96204,4e-05,5.19046]
[1778815757241,33.17,81182.88,0.0,-0.96213,4e-05,5.18095]
[1778815762277,33.18,81182.9,0.0,-0.96212,4e-05,5.18129]
[1778815767313,33.18,81183.94,0.0,-0.96208,4e-05,5.18621]
[1778815774361,33.18,81184.72,0.0,-0.96207,4e-05,5.18666]
[1778815780403,33.18,81187.93,0.0,-0.96194,4e-05,5.20141]
[1778815785438,33.18,81187.49,0.0,-0.96195,4e-05,5.19974]
[1778815790473,33.18,81187.65,0.0,-0.96194,4e-05,5.20082]
[1778815791877,33.18,81201.12,0.0,-0.96141,4e-05,5.26162]
[1778815792492,33.18,81201.12,0.0,-0.96141,4e-05,5.2616]
[1778815793494,33.18,81212.31,0.0,-0.96096,4e-05,5.31228]
[1778815794501,33.18,81222.44,0.0,-0.96055,4e-05,5.35836]
[1778815796515,33.18,81227.45,0.0,-0.96034,4e-05,5.38095]
[1778815801947,33.18,81224.47,0.0,-0.96048,4e-05,5.3662]
[1778815802560,33.17,81224.44,0.0,-0.96048,4e-05,5.36589]
[1778815805580,33.17,81220.15,0.0,-0.96066,4e-05,5.34586]
[1778815810615,33.17,81216.08,0.0,-0.96083,4e-05,5.32675]
[1778815815650,33.17,81203.35,0.0,-0.96134,4e-05,5.26862]
[1778815817664,33.17,81198.3,0.0,-0.96155,4e-05,5.24588]
[1778815822700,33.17,81194.9,0.0,-0.96168,4e-05,5.23076]
[1778815824717,33.17,81186.93,0.0,-0.962,4e-05,5.19506]
[1778815829749,33.17,81186.03,0.0,-0.96203,4e-05,5.19143]
[1778815834783,33.17,81186.55,0.0,-0.96203,4e-05,5.19057]
[1778815839819,33.18,81181.84,0.0,-0.96221,4e-05,5.16976]
[1778815844854,33.18,81175.1,0.0,-0.96247,4e-05,5.14002]
[1778815849890,33.18,81173.23,0.0,-0.96254,4e-05,5.1322]
[1778815855930,33.18,81172.66,0.0,-0.96256,4e-05,5.13027]
[1778815860965,33.18,81172.0,0.0,-0.96258,4e-05,5.12787]
[1778815866001,33.18,81171.17,0.0,-0.96261,4e-05,5.12473]
[1778815868017,33.18,81161.22,0.0,-0.96299,4e-05,5.08094]
[1778815869029,33.18,81148.89,0.0,-0.96347,4e-05,5.02694]
[1778815874063,33.18,81153.14,0.0,-0.96329,4e-05,5.04695]
[1778815875070,33.18,81149.93,0.0,-0.96341,4e-05,5.03316]
[1778815876078,33.19,81139.98,0.0,-0.96379,4e-05,4.98999]
[1778815877084,33.19,81133.58,0.0,-0.96403,4e-05,4.96254]
[1778815882119,33.19,81135.86,0.0,-0.96393,4e-05,4.97451]
[1778815887154,33.19,81137.19,0.0,-0.96386,4e-05,4.9824]
[1778815888161,33.2,81114.49,0.0,-0.96471,4e-05,4.8846]
[1778815889172,33.2,81115.02,0.0,-0.96468,4e-05,4.88746]
[1778815894203,33.2,81118.21,0.0,-0.96456,4e-05,4.9007]
[1778815899245,33.21,81116.19,0.0,-0.96461,4e-05,4.89482]
[1778815904280,33.21,81116.88,0.0,-0.96456,4e-05,4.90066]
[1778815906295,33.22,81113.95,0.0,-0.96466,4e-05,4.88913]
[1778815907300,33.22,81112.38,0.0,-0.96471,4e-05,4.88295]
[1778815912336,33.22,81115.16,0.0,-0.96459,4e-05,4.89775]
[1778815917370,33.23,81114.04,0.0,-0.9646,4e-05,4.89566]
[1778815921400,33.23,81104.09,0.0,-0.96495,4e-05,4.85514]
[1778815922407,33.23,81099.08,0.0,-0.96514,4e-05,4.83435]
[1778815924421,33.24,81096.72,0.0,-0.96521,4e-05,4.82558]
[1778815927443,33.24,81090.56,0.0,-0.96542,4e-05,4.80136]
[1778815929457,33.24,81086.62,0.0,-0.96555,4e-05,4.78605]
[1778815931469,33.25,81092.3,0.0,-0.96533,4e-05,4.81154]
[1778815934499,33.25,81078.51,0.0,-0.96582,4e-05,4.75453]
[1778815935506,33.25,81064.38,0.0,-0.96632,4e-05,4.69667]
[1778815936512,33.25,81055.32,0.0,-0.96664,4e-05,4.65979]
[1778815937525,33.26,81055.15,0.0,-0.96664,4e-05,4.65999]
[1778815938526,33.26,81040.52,0.0,-0.96715,4e-05,4.60041]
[1778815939534,33.26,81028.38,0.0,-0.96757,3e-05,4.55065]
[1778815940541,33.26,81024.14,0.0,-0.96772,3e-05,4.53344]
[1778815942945,33.26,81022.67,0.0,-0.96776,3e-05,4.52785]
[1778815944581,33.26,81026.51,0.0,-0.96763,3e-05,4.54361]
[1778815945580,33.26,81029.42,0.0,-0.96753,3e-05,4.55563]
[1778815946612,33.26,81038.43,0.0,-0.96721,4e-05,4.59257]
[1778815947598,33.26,81043.56,0.0,-0.96703,4e-05,4.61366]
[1778815948603,33.26,81004.52,0.0,-0.96839,3e-05,4.45462]
[1778815949610,33.26,81004.65,0.0,-0.96838,3e-05,4.45537]
[1778815954646,33.26,81002.39,0.0,-0.96847,3e-05,4.44375]
[1778815956659,33.26,80996.59,0.0,-0.96867,3e-05,4.42077]
[1778815961695,33.26,80997.26,0.0,-0.96864,3e-05,4.42427]
[1778815964716,33.27,81003.6,0.0,-0.96842,3e-05,4.45018]
[1778815967737,33.27,81011.48,0.0,-0.96815,3e-05,4.48229]
[1778815969756,33.27,81015.89,0.0,-0.96799,3e-05,4.50027]
[1778815971770,33.27,81013.56,0.0,-0.96807,3e-05,4.49091]
[1778815973163,33.27,81013.08,0.0,-0.96809,3e-05,4.48904]
[1778815975796,33.27,81007.09,0.0,-0.96829,3e-05,4.46516]
[1778815977811,33.27,81000.96,0.0,-0.9685,3e-05,4.44078]
[1778815980832,33.27,81011.38,0.0,-0.96815,3e-05,4.48147]
[1778815983249,33.26,81011.79,0.0,-0.96815,3e-05,4.48214]
[1778815988891,33.27,81010.96,0.0,-0.96816,3e-05,4.48074]
[1778815993924,33.28,81007.86,0.0,-0.96822,3e-05,4.47361]
[1778815996945,33.29,80999.4,0.0,-0.96848,3e-05,4.44284]
[1778816000972,33.29,80997.26,0.0,-0.96855,3e-05,4.43432]
[1778816003397,33.28,80992.17,0.0,-0.96873,3e-05,4.41322]
[1778816005002,33.28,80991.91,0.0,-0.96874,3e-05,4.41151]
[1778816007024,33.28,80981.67,0.0,-0.9691,3e-05,4.36991]
[1778816008023,33.28,80989.48,0.0,-0.96883,3e-05,4.40097]
[1778816009031,33.28,80993.07,0.0,-0.96871,3e-05,4.41501]
[1778816012052,33.28,80992.96,0.0,-0.96875,3e-05,4.41045]
[1778816015079,33.28,81000.75,0.0,-0.96849,3e-05,4.4407]
[1778816016086,33.28,81006.45,0.0,-0.9683,3e-05,4.46326]
[1778816017092,33.27,81008.1,0.0,-0.96825,3e-05,4.46952]
[1778816022127,33.27,81005.96,0.0,-0.96834,3e-05,4.45888]
[1778816023537,33.27,81014.59,0.0,-0.96804,3e-05,4.49384]
[1778816024141,33.27,81015.23,0.0,-0.96802,3e-05,4.4965]
[1778816026156,33.27,81021.75,0.0,-0.96779,3e-05,4.52305]
[1778816029176,33.27,81013.36,0.0,-0.96808,3e-05,4.48912]
[1778816034219,33.27,81010.02,0.0,-0.96819,3e-05,4.47608]
[1778816039254,33.27,81010.33,0.0,-0.9682,3e-05,4.47562]
[1778816044290,33.26,81010.34,0.0,-0.96822,3e-05,4.4734]
[1778816045296,33.26,81005.3,0.0,-0.96839,3e-05,4.45265]
[1778816047310,33.26,81000.9,0.0,-0.96855,3e-05,4.43419]
[1778816052345,33.26,80995.92,0.0,-0.96873,3e-05,4.41245]
[1778816057380,33.25,80991.94,0.0,-0.96888,3e-05,4.39486]
[1778816058387,33.25,80986.64,0.0,-0.96906,3e-05,4.37344]
[1778816059394,33.25,80986.57,0.0,-0.96907,3e-05,4.37288]
[1778816064432,33.25,80978.94,0.0,-0.96933,3e-05,4.34125]
[1778816069465,33.25,80979.36,0.0,-0.96933,3e-05,4.34169]
[1778816072487,33.25,80985.01,0.0,-0.96917,3e-05,4.36018]
[1778816075511,33.24,80990.39,0.0,-0.96899,3e-05,4.38077]
[1778816080544,33.24,80986.77,0.0,-0.96913,3e-05,4.36482]
[1778816084575,33.24,80979.5,0.0,-0.96938,3e-05,4.33508]
[1778816088601,33.24,80979.98,0.0,-0.96937,3e-05,4.33623]
[1778816093634,33.23,80980.75,0.0,-0.96935,3e-05,4.3383]
[1778816095654,33.23,80956.49,0.0,-0.97015,3e-05,4.24288]
[1778816096669,33.23,80959.48,0.0,-0.97006,3e-05,4.2546]
[1778816097664,33.23,80953.5,0.0,-0.97025,3e-05,4.23139]
[1778816098672,33.23,80955.98,0.0,-0.97017,3e-05,4.24112]
[1778816101693,33.23,80950.68,0.0,-0.97034,3e-05,4.22076]
[1778816102699,33.23,80956.2,0.0,-0.97016,3e-05,4.2423]
[1778816104129,33.24,80960.79,0.0,-0.97001,3e-05,4.26031]
[1778816106729,33.24,80964.53,0.0,-0.96988,3e-05,4.27497]
[1778816109748,33.24,80971.57,0.0,-0.96965,3e-05,4.30249]
[1778816112769,33.23,80978.05,0.0,-0.96944,3e-05,4.32759]
[1778816116798,33.23,80972.94,0.0,-0.96962,3e-05,4.30681]
[1778816119843,33.23,80939.48,0.0,-0.97071,3e-05,4.17634]
[1778816120848,33.23,80938.25,0.0,-0.97075,3e-05,4.17178]
[1778816125881,33.24,80936.4,0.0,-0.97079,3e-05,4.16684]
[1778816130916,33.24,80934.0,0.0,-0.97086,3e-05,4.15814]
[1778816135953,33.24,80933.47,0.0,-0.97089,3e-05,4.1539]
[1778816138972,33.24,80920.29,0.0,-0.97131,3e-05,4.10395]
[1778816139983,33.24,80918.43,0.0,-0.97136,3e-05,4.09702]
[1778816145015,33.24,80920.27,0.0,-0.9713,3e-05,4.10503]
[1778816146024,33.24,80934.07,0.0,-0.97086,3e-05,4.15795]
[1778816147030,33.24,80936.97,0.0,-0.97076,3e-05,4.16936]
[1778816150054,33.25,80941.68,0.0,-0.97061,3e-05,4.1878]
[1778816154489,33.25,80935.33,0.0,-0.97081,3e-05,4.16388]
[1778816160121,33.25,80930.92,0.0,-0.97094,3e-05,4.14784]
[1778816163142,33.25,80936.57,0.0,-0.97076,3e-05,4.16998]
[1778816167172,33.25,80930.37,0.0,-0.97095,3e-05,4.14682]
[1778816172205,33.25,80929.13,0.0,-0.97098,3e-05,4.14305]
[1778816174630,33.25,80936.09,0.0,-0.97075,3e-05,4.1701]
[1778816177242,33.25,80941.43,0.0,-0.97058,3e-05,4.1911]
[1778816178249,33.26,80936.2,0.0,-0.97075,3e-05,4.17113]
[1778816179257,33.26,80927.1,0.0,-0.97103,3e-05,4.13649]
[1778816184701,33.26,80925.86,0.0,-0.97106,3e-05,4.13284]
[1778816190333,33.26,80923.57,0.0,-0.97113,3e-05,4.12539]
[1778816191340,33.26,80913.36,0.0,-0.97147,3e-05,4.08385]
[1778816194771,33.26,80907.97,0.0,-0.97163,3e-05,4.06443]
[1778816200405,33.27,80905.93,0.0,-0.97167,3e-05,4.0586]
[1778816204436,33.27,80916.81,0.0,-0.97132,3e-05,4.10094]
[1778816206447,33.27,80922.34,0.0,-0.97115,3e-05,4.12243]
[1778816211484,33.27,80919.87,0.0,-0.97121,3e-05,4.11414]
[1778816216519,33.28,80918.6,0.0,-0.97124,3e-05,4.11045]
[1778816221554,33.28,80917.87,0.0,-0.97126,3e-05,4.10875]
[1778816226589,33.28,80915.49,0.0,-0.97132,3e-05,4.10081]
[1778816231624,33.28,80915.87,0.0,-0.9713,3e-05,4.10332]
[1778816236668,33.29,80918.23,0.0,-0.97122,3e-05,4.11337]
[1778816237670,33.29,80932.86,0.0,-0.97075,3e-05,4.16946]
[1778816238682,33.29,80944.71,0.0,-0.97037,3e-05,4.21524]
[1778816239682,33.29,80943.84,0.0,-0.9704,3e-05,4.21193]
[1778816241698,33.29,80950.46,0.0,-0.97018,3e-05,4.23768]
[1778816242709,33.29,80956.16,0.0,-0.97,3e-05,4.25987]
[1778816243710,33.29,80956.6,0.0,-0.96998,3e-05,4.26156]
[1778816247740,33.29,80962.1,0.0,-0.9698,3e-05,4.28293]
[1778816248747,33.29,80977.27,0.0,-0.9693,3e-05,4.34253]
[1778816249754,33.29,80979.86,0.0,-0.96922,3e-05,4.35263]
[1778816252777,33.29,80969.72,0.0,-0.96958,3e-05,4.30906]
[1778816253785,33.29,80971.73,0.0,-0.96951,3e-05,4.31688]
[1778816257812,33.28,80962.07,0.0,-0.96983,3e-05,4.2787]
[1778816258819,33.28,80962.48,0.0,-0.96982,3e-05,4.28028]
[1778816260834,33.28,80970.63,0.0,-0.96955,3e-05,4.31221]
[1778816261841,33.28,80971.13,0.0,-0.96954,3e-05,4.31411]
[1778816266876,33.28,80969.18,0.0,-0.9696,3e-05,4.3062]
[1778816271911,33.28,80970.71,0.0,-0.96956,3e-05,4.31201]
[1778816276951,33.28,80970.8,0.0,-0.96955,3e-05,4.31215]
[1778816280979,33.28,80985.54,0.0,-0.96907,3e-05,4.37013]
[1778816281988,33.28,80991.94,0.0,-0.96885,3e-05,4.39544]
[1778816282993,33.28,80991.79,0.0,-0.96886,3e-05,4.39465]
[1778816285413,33.28,80980.37,0.0,-0.96925,3e-05,4.34872]
[1778816287022,33.28,80974.88,0.0,-0.96943,3e-05,4.32692]
[1778816288029,33.28,80973.99,0.0,-0.96946,3e-05,4.32332]
[1778816290048,33.28,80979.19,0.0,-0.96929,3e-05,4.34365]
[1778816295487,33.28,80986.23,0.0,-0.96906,3e-05,4.37084]
[1778816297094,33.28,80991.14,0.0,-0.9689,3e-05,4.3902]
[1778816298100,33.28,80992.16,0.0,-0.96886,3e-05,4.39406]
[1778816303134,33.28,80990.17,0.0,-0.96894,3e-05,4.3851]
[1778816308169,33.27,80988.17,0.0,-0.96902,3e-05,4.37607]
[1778816313206,33.27,80986.95,0.0,-0.96909,3e-05,4.36676]
[1778816317232,33.27,81003.72,0.0,-0.96851,3e-05,4.43581]
[1778816320253,33.28,81009.98,0.0,-0.96826,3e-05,4.46458]
[1778816325697,33.29,81005.12,0.0,-0.96838,3e-05,4.4508]
[1778816331330,33.31,81003.0,0.0,-0.9684,3e-05,4.44835]
[1778816336368,33.31,81002.01,0.0,-0.96842,3e-05,4.44524]
[1778816341402,33.31,81002.78,0.0,-0.96839,3e-05,4.44921]
[1778816343416,33.31,80977.46,0.0,-0.96924,3e-05,4.34815]
[1778816344424,33.31,80971.48,0.0,-0.96945,3e-05,4.32425]
[1778816349459,33.31,80972.28,0.0,-0.96943,3e-05,4.32656]
[1778816351473,33.31,80963.98,0.0,-0.9697,3e-05,4.29408]
[1778816354494,33.31,80955.87,0.0,-0.96996,3e-05,4.26309]
[1778816359530,33.31,80958.69,0.0,-0.96987,3e-05,4.27329]
[1778816361544,33.31,80965.39,0.0,-0.96965,3e-05,4.29935]
[1778816366579,33.31,80967.13,0.0,-0.9696,3e-05,4.30568]
[1778816368591,33.31,80959.32,0.0,-0.96986,3e-05,4.27498]
[1778816370606,33.31,80965.96,0.0,-0.96964,3e-05,4.30085]
[1778816375641,33.31,80971.31,0.0,-0.96949,3e-05,4.31828]
[1778816380676,33.3,80972.12,0.0,-0.96947,3e-05,4.32092]
[1778816384705,33.3,80977.96,0.0,-0.96928,3e-05,4.34346]
[1778816387725,33.3,80972.89,0.0,-0.96945,3e-05,4.32309]
[1778816392760,33.3,80935.97,0.0,-0.97066,3e-05,4.17889]
[1778816393767,33.3,80928.25,0.0,-0.9709,3e-05,4.14942]
[1778816394774,33.3,80930.24,0.0,-0.97084,3e-05,4.15721]
[1778816399809,33.3,80930.48,0.0,-0.97082,3e-05,4.15894]
[1778816402837,33.3,80936.3,0.0,-0.97063,3e-05,4.18175]
[1778816403847,33.31,80946.25,0.0,-0.97031,3e-05,4.22026]
[1778816404854,33.31,80950.12,0.0,-0.97019,3e-05,4.23533]
[1778816405866,33.31,80955.83,0.0,-0.97,3e-05,4.25757]
[1778816406870,33.31,80956.15,0.0,-0.96999,3e-05,4.25883]
[1778816412933,33.31,80957.83,0.0,-0.96993,3e-05,4.26551]
[1778816417969,33.31,80960.87,0.0,-0.96983,3e-05,4.27751]
[1778816423004,33.31,80963.61,0.0,-0.96974,3e-05,4.28837]
[1778816424017,33.31,80969.33,0.0,-0.96955,3e-05,4.31082]
[1778816425021,33.31,80969.99,0.0,-0.96953,3e-05,4.31339]
[1778816430054,33.31,80971.37,0.0,-0.96949,3e-05,4.31873]
[1778816434081,33.31,80973.48,0.0,-0.96944,3e-05,4.32375]
[1778816439117,33.31,80976.59,0.0,-0.96934,3e-05,4.33578]
[1778816444151,33.3,80980.7,0.0,-0.9692,3e-05,4.35149]
[1778816449188,33.3,80983.82,0.0,-0.96911,3e-05,4.3629]
[1778816454228,33.3,80986.4,0.0,-0.96903,3e-05,4.3722]
[1778816459258,33.3,80988.24,0.0,-0.96898,3e-05,4.37853]
[1778816464293,33.3,80990.32,0.0,-0.96892,3e-05,4.38579]
[1778816468325,33.29,81001.21,0.0,-0.96855,3e-05,4.42857]
[1778816469331,33.29,81004.56,0.0,-0.96844,3e-05,4.44188]
[1778816474365,33.29,81001.43,0.0,-0.96856,3e-05,4.4284]
[1778816480407,33.29,80998.59,0.0,-0.96866,3e-05,4.41606]
[1778816485441,33.29,80993.85,0.0,-0.96883,3e-05,4.39632]
[1778816490477,33.29,80991.58,0.0,-0.96891,3e-05,4.38649]
[1778816495512,33.28,80990.83,0.0,-0.96896,3e-05,4.37954]
[1778816500547,33.28,80991.97,0.0,-0.96893,3e-05,4.38315]
[1778816505581,33.28,80994.15,0.0,-0.96887,3e-05,4.39082]
[1778816510617,33.28,80992.08,0.0,-0.96895,3e-05,4.38158]
[1778816515652,33.28,80992.53,0.0,-0.96894,3e-05,4.38238]
[1778816520691,33.27,80996.07,0.0,-0.96883,3e-05,4.39547]
[1778816524715,33.27,80990.44,0.0,-0.96903,3e-05,4.37228]
[1778816525722,33.27,80996.66,0.0,-0.96882,3e-05,4.39684]
[1778816530757,33.27,80996.92,0.0,-0.96882,3e-05,4.39689]
[1778816535793,33.27,80997.45,0.0,-0.96881,3e-05,4.39803]
[1778816537806,33.27,81003.69,0.0,-0.9686,3e-05,4.42256]
[1778816538814,33.27,81014.56,0.0,-0.96823,3e-05,4.46596]
[1778816543848,33.27,81012.52,0.0,-0.96828,3e-05,4.46042]
[1778816545862,33.27,80984.04,0.0,-0.96924,3e-05,4.34695]
[1778816546869,33.27,80975.34,0.0,-0.96953,3e-05,4.31241]
[1778816552911,33.27,80978.04,0.0,-0.96947,3e-05,4.31859]
[1778816558956,33.27,80981.75,0.0,-0.96936,3e-05,4.33191]
[1778816563992,33.26,80985.96,0.0,-0.96923,3e-05,4.34746]
[1778816567011,33.26,80979.81,0.0,-0.96944,3e-05,4.32251]
[1778816568023,33.26,80979.22,0.0,-0.96946,3e-05,4.32002]
[1778816573061,33.26,80980.93,0.0,-0.96941,3e-05,4.32598]
[1778816574066,33.26,80986.38,0.0,-0.96923,3e-05,4.34737]
[1778816575072,33.26,80985.95,0.0,-0.96925,3e-05,4.34548]
[1778816580107,33.26,80985.44,0.0,-0.96927,3e-05,4.34256]
[1778816585142,33.26,80986.59,0.0,-0.96924,3e-05,4.34615]
[1778816590176,33.25,80988.7,0.0,-0.96918,3e-05,4.35355]
[1778816595211,33.25,80990.02,0.0,-0.96914,3e-05,4.35783]
[1778816597609,33.25,80995.96,0.0,-0.96895,3e-05,4.38084]
[1778816604274,33.25,80997.1,0.0,-0.96892,3e-05,4.38403]
[1778816609310,33.24,80997.04,0.0,-0.96893,3e-05,4.38268]
[1778816614344,33.24,80997.17,0.0,-0.96896,3e-05,4.37893]
[1778816615351,33.24,80989.9,0.0,-0.96921,3e-05,4.34983]
[1778816616358,33.24,80986.67,0.0,-0.96931,3e-05,4.33687]
[1778816621393,33.24,80983.71,0.0,-0.96942,3e-05,4.32436]
[1778816626428,33.24,80979.7,0.0,-0.96956,3e-05,4.30776]
[1778816631463,33.24,80982.48,0.0,-0.96947,3e-05,4.31792]
[1778816633477,33.24,80977.3,0.0,-0.96965,3e-05,4.29717]
[1778816635495,33.23,80974.54,0.0,-0.96974,3e-05,4.28591]
[1778816642543,33.23,80973.93,0.0,-0.96977,3e-05,4.28262]
[1778816646570,33.23,80964.55,0.0,-0.97008,3e-05,4.24551]
[1778816651606,33.23,80963.31,0.0,-0.97013,3e-05,4.24037]
[1778816658090,33.23,80962.21,0.0,-0.97017,3e-05,4.23574]
[1778816665704,33.23,80961.63,0.0,-0.97019,3e-05,4.23305]
[1778816670738,33.23,80961.0,0.0,-0.97021,3e-05,4.23035]
[1778816678230,33.23,80965.88,0.0,-0.97007,3e-05,4.2459]
[1778816683830,33.23,80966.9,0.0,-0.97005,3e-05,4.24945]
[1778816685844,33.23,80973.09,0.0,-0.96984,3e-05,4.27347]
[1778816690879,33.23,80974.52,0.0,-0.9698,3e-05,4.27856]
[1778816695914,33.22,80973.29,0.0,-0.96985,3e-05,4.27331]
[1778816700949,33.22,80967.98,0.0,-0.97002,3e-05,4.25226]
[1778816706991,33.22,80967.72,0.0,-0.97003,3e-05,4.25101]
[1778816712026,33.22,80962.95,0.0,-0.97019,3e-05,4.23231]
[1778816717064,33.22,80967.21,0.0,-0.97005,3e-05,4.24873]
[1778816722099,33.22,80966.92,0.0,-0.97006,3e-05,4.2474]
[1778816727134,33.22,80967.55,0.0,-0.97004,3e-05,4.24966]
[1778816732169,33.22,80970.82,0.0,-0.96996,3e-05,4.25904]
[1778816736197,33.22,80977.27,0.0,-0.96975,3e-05,4.28408]
[1778816738211,33.22,80983.36,0.0,-0.96955,3e-05,4.30785]
[1778816740225,33.22,80986.65,0.0,-0.96944,3e-05,4.32058]
[1778816745260,33.22,80989.43,0.0,-0.96936,3e-05,4.33091]
[1778816751306,33.22,80991.16,0.0,-0.9693,3e-05,4.33689]
[1778816756338,33.22,80995.93,0.0,-0.96915,3e-05,4.35498]
[1778816761374,33.21,80998.45,0.0,-0.96908,3e-05,4.36406]
[1778816766407,33.21,81003.76,0.0,-0.96891,3e-05,4.3842]
[1778816771443,33.21,81002.8,0.0,-0.96895,3e-05,4.3792]
[1778816776479,33.21,81002.89,0.0,-0.96896,3e-05,4.37836]
[1778816784538,33.2,81002.07,0.0,-0.969,3e-05,4.37306]
[1778816787558,33.2,80996.87,0.0,-0.96918,3e-05,4.35159]
[1778816792594,33.2,80997.2,0.0,-0.9692,3e-05,4.34856]
[1778816797632,33.19,80996.22,0.0,-0.96925,3e-05,4.34347]
[1778816801659,33.19,80987.62,0.0,-0.96954,3e-05,4.30856]
[1778816802666,33.19,80982.59,0.0,-0.96971,3e-05,4.28858]
[1778816807702,33.19,80985.25,0.0,-0.96963,3e-05,4.29815]
[1778816812737,33.19,80983.2,0.0,-0.9697,3e-05,4.28934]
[1778816817772,33.19,80983.35,0.0,-0.9697,3e-05,4.28921]
[1778816821800,33.19,80977.49,0.0,-0.9699,3e-05,4.26568]
[1778816824822,33.19,80972.24,0.0,-0.97007,3e-05,4.24492]
[1778816826835,33.19,80979.16,0.0,-0.96985,3e-05,4.2718]
[1778816832877,33.18,80978.64,0.0,-0.96987,3e-05,4.26912]
[1778816837912,33.18,80994.28,0.0,-0.96936,3e-05,4.33014]
[1778816839360,33.18,81003.45,0.0,-0.96905,3e-05,4.36633]
[1778816842947,33.18,80998.3,0.0,-0.96923,3e-05,4.34496]
[1778816847982,33.18,80998.3,0.0,-0.96924,3e-05,4.34388]
[1778816853017,33.18,80998.17,0.0,-0.96928,3e-05,4.33913]
[1778816858052,33.17,80994.19,0.0,-0.96942,3e-05,4.32238]
[1778816863088,33.17,80992.54,0.0,-0.96948,3e-05,4.31504]
[1778816868122,33.17,80989.79,0.0,-0.96958,3e-05,4.30348]
[1778816873157,33.17,80988.89,0.0,-0.96961,3e-05,4.29929]
[1778816878192,33.17,80989.96,0.0,-0.96958,3e-05,4.3029]
[1778816883227,33.17,80987.52,0.0,-0.96967,3e-05,4.29265]
[1778816887255,33.17,80982.04,0.0,-0.96985,3e-05,4.27068]
[1778816892290,33.16,80981.35,0.0,-0.96988,3e-05,4.26752]
[1778816899340,33.16,80980.98,0.0,-0.9699,3e-05,4.26544]
[1778816904378,33.16,80982.46,0.0,-0.96985,3e-05,4.27086]
[1778816906388,33.16,80986.98,0.0,-0.96971,3e-05,4.28842]
[1778816911423,33.16,80989.42,0.0,-0.96965,3e-05,4.29435]
[1778816916458,33.16,80991.2,0.0,-0.9696,3e-05,4.30082]
[1778816920486,33.16,80985.16,0.0,-0.9698,3e-05,4.27664]
[1778816925523,33.16,80986.82,0.0,-0.96975,3e-05,4.28278]
[1778816930556,33.16,80986.26,0.0,-0.96977,3e-05,4.28013]
[1778816936599,33.16,80985.84,0.0,-0.96979,3e-05,4.27786]
[1778816940069,33.15,80989.2,0.0,-0.96968,3e-05,4.29054]
[1778816945662,33.15,80989.95,0.0,-0.96966,3e-05,4.29279]
[1778816950700,33.15,80989.27,0.0,-0.96969,3e-05,4.28948]
[1778816956741,33.15,80989.96,0.0,-0.96967,3e-05,4.2915]
[1778816960209,33.15,80977.75,0.0,-0.97008,3e-05,4.24324]
[1778816965805,33.15,80974.73,0.0,-0.97018,3e-05,4.23133]
[1778816970845,33.15,80972.39,0.0,-0.97026,3e-05,4.22216]
[1778816976881,33.15,80970.77,0.0,-0.97033,3e-05,4.21276]
[1778816981916,33.15,80967.84,0.0,-0.97042,3e-05,4.20145]
[1778816986952,33.15,80966.08,0.0,-0.97048,3e-05,4.19472]
[1778816992006,33.15,80964.4,0.0,-0.97053,3e-05,4.18833]
[1778816997021,33.15,80951.73,0.0,-0.97094,3e-05,4.13971]
[1778817002059,33.15,80948.04,0.0,-0.97105,3e-05,4.12619]
[1778817006085,33.15,80952.9,0.0,-0.97089,3e-05,4.14517]
[1778817011120,33.15,80952.71,0.0,-0.9709,3e-05,4.14483]
[1778817016154,33.15,80949.75,0.0,-0.97099,3e-05,4.13391]
[1778817021192,33.15,80951.15,0.0,-0.97094,3e-05,4.13962]
[1778817026226,33.15,80954.02,0.0,-0.97085,3e-05,4.15092]
[1778817031259,33.16,80953.76,0.0,-0.97087,3e-05,4.14708]
[1778817036296,33.16,80954.38,0.0,-0.97085,3e-05,4.14968]
[1778817041329,33.16,80954.86,0.0,-0.97083,3e-05,4.15176]
[1778817044350,33.16,80960.03,0.0,-0.97067,3e-05,4.1718]
[1778817049385,33.16,80964.22,0.0,-0.97053,3e-05,4.18799]
[1778817054420,33.16,80964.29,0.0,-0.97053,3e-05,4.1883]
[1778817059455,33.16,80964.07,0.0,-0.97054,3e-05,4.18755]
[1778817064491,33.16,80964.33,0.0,-0.97053,3e-05,4.18865]
[1778817069525,33.16,80964.38,0.0,-0.97052,3e-05,4.18898]
[1778817075567,33.16,80961.9,0.0,-0.9706,3e-05,4.17958]
[1778817079598,33.16,80968.15,0.0,-0.9704,3e-05,4.2039]
[1778817084631,33.16,80969.86,0.0,-0.97034,3e-05,4.21055]
[1778817086644,33.16,80976.99,0.0,-0.97011,3e-05,4.23833]
[1778817088658,33.16,80977.48,0.0,-0.97009,3e-05,4.24019]
[1778817093693,33.16,80977.08,0.0,-0.97013,3e-05,4.23543]
[1778817098729,33.16,80977.93,0.0,-0.9701,3e-05,4.23871]
[1778817103764,33.16,80981.71,0.0,-0.96998,3e-05,4.25344]
[1778817105779,33.16,80990.13,0.0,-0.9697,3e-05,4.28643]
[1778817111266,33.16,80990.74,0.0,-0.96968,3e-05,4.28844]
[1778817113834,33.16,80983.7,0.0,-0.96992,3e-05,4.26067]
[1778817118870,33.16,80981.75,0.0,-0.96998,3e-05,4.2529]
[1778817123905,33.16,80981.67,0.0,-0.96999,3e-05,4.25247]
[1778817128952,33.16,80984.48,0.0,-0.96989,3e-05,4.26333]
[1778817135990,33.15,80985.04,0.0,-0.96988,3e-05,4.26515]
[1778817141476,33.15,80987.96,0.0,-0.96979,3e-05,4.27627]
[1778817145054,33.15,80994.11,0.0,-0.96958,3e-05,4.30028]
[1778817151546,33.15,80994.66,0.0,-0.96959,3e-05,4.29865]
[1778817158150,33.15,80995.13,0.0,-0.96958,3e-05,4.29998]
[1778817164188,33.15,80996.18,0.0,-0.96955,3e-05,4.30355]
[1778817171692,33.15,80995.89,0.0,-0.96956,3e-05,4.3019]
[1778817178286,33.15,80997.35,0.0,-0.96952,3e-05,4.30721]
[1778817184328,33.15,80997.5,0.0,-0.96952,3e-05,4.30746]
[1778817189365,33.15,80996.78,0.0,-0.96954,3e-05,4.30438]
[1778817191378,33.15,80990.94,0.0,-0.96974,3e-05,4.28133]
[1778817196413,33.15,80988.42,0.0,-0.96982,3e-05,4.27145]
[1778817201448,33.15,80986.94,0.0,-0.96987,3e-05,4.26567]
[1778817206483,33.15,80986.61,0.0,-0.96988,3e-05,4.26435]
[1778817210511,33.15,80990.22,0.0,-0.96976,3e-05,4.27844]
[1778817212526,33.15,80996.28,0.0,-0.96958,3e-05,4.29901]
[1778817217560,33.14,80997.73,0.0,-0.96954,3e-05,4.30428]
[1778817222595,33.14,80997.75,0.0,-0.96954,3e-05,4.30389]
[1778817229644,33.14,80997.56,0.0,-0.96955,3e-05,4.30246]
[1778817234679,33.14,80998.79,0.0,-0.96952,3e-05,4.30677]
[1778817239714,33.14,81002.16,0.0,-0.96941,3e-05,4.31948]
[1778817241729,33.14,81007.52,0.0,-0.96923,3e-05,4.34045]
[1778817242735,33.14,81006.86,0.0,-0.96926,3e-05,4.33765]
[1778817247770,33.14,81005.7,0.0,-0.9693,3e-05,4.33217]
[1778817253812,33.13,81006.46,0.0,-0.96929,3e-05,4.33413]
[1778817256834,33.13,81012.18,0.0,-0.9691,3e-05,4.35631]
[1778817258847,33.13,81015.67,0.0,-0.96899,3e-05,4.36978]
[1778817263883,33.13,81016.16,0.0,-0.96898,3e-05,4.37047]
[1778817269928,33.13,81015.45,0.0,-0.96902,3e-05,4.36611]
[1778817274963,33.12,81019.86,0.0,-0.9689,3e-05,4.37931]
[1778817278991,33.12,81024.92,0.0,-0.96874,3e-05,4.39848]
[1778817282475,33.12,81018.18,0.0,-0.96898,3e-05,4.37035]
[1778817288054,33.12,81018.7,0.0,-0.96897,3e-05,4.37113]
[1778817293089,33.11,81018.37,0.0,-0.96899,3e-05,4.36857]
[1778817295103,33.11,81010.56,0.0,-0.96926,3e-05,4.33698]
[1778817300138,33.11,81008.27,0.0,-0.96935,3e-05,4.32686]
[1778817305173,33.11,81006.81,0.0,-0.9694,3e-05,4.32002]
[1778817309202,33.11,81010.56,0.0,-0.96929,3e-05,4.33376]
[1778817314237,33.1,81007.5,0.0,-0.9694,3e-05,4.32047]
[1778817317258,33.1,81012.81,0.0,-0.96923,3e-05,4.34085]
[1778817321287,33.1,81017.98,0.0,-0.96906,3e-05,4.36028]
[1778817326322,33.1,81023.82,0.0,-0.96888,3e-05,4.38207]
[1778817329342,33.09,81019.36,0.0,-0.96904,3e-05,4.36333]
[1778817334377,33.09,81024.12,0.0,-0.96891,3e-05,4.37785]
[1778817339412,33.09,81025.57,0.0,-0.96887,3e-05,4.38231]
[1778817344452,33.09,81026.84,0.0,-0.96884,3e-05,4.38609]
[1778817349482,33.08,81028.07,0.0,-0.96881,3e-05,4.38977]
[1778817351499,33.08,81039.86,0.0,-0.96841,3e-05,4.43668]
[1778817354518,33.08,81045.46,0.0,-0.96823,3e-05,4.45831]
[1778817359554,33.08,81039.76,0.0,-0.96844,3e-05,4.43354]
[1778817364587,33.07,81035.84,0.0,-0.96859,3e-05,4.41623]
[1778817369621,33.07,81031.27,0.0,-0.96875,3e-05,4.39646]
[1778817374658,33.07,81028.65,0.0,-0.96885,3e-05,4.3846]
[1778817379692,33.06,81028.32,0.0,-0.96888,3e-05,4.38193]
[1778817384730,33.06,81025.57,0.0,-0.96898,3e-05,4.36955]
[1778817389762,33.06,81024.36,0.0,-0.96903,3e-05,4.36337]
[1778817394796,33.05,81023.98,0.0,-0.96908,3e-05,4.35736]
[1778817399831,33.05,81023.39,0.0,-0.96911,3e-05,4.35369]
[1778817404867,33.05,81023.3,0.0,-0.96912,3e-05,4.35202]
[1778817407890,33.05,81028.68,0.0,-0.96895,3e-05,4.3727]
[1778817412923,33.04,81037.91,0.0,-0.96865,3e-05,4.4083]
[1778817413930,33.04,81042.36,0.0,-0.9685,3e-05,4.42591]
[1778817416954,33.04,81048.76,0.0,-0.96829,3e-05,4.45072]
[1778817417958,33.04,81048.34,0.0,-0.96831,3e-05,4.44861]
[1778817421986,33.04,81045.21,0.0,-0.96843,3e-05,4.43443]
[1778817428029,33.03,81049.32,0.0,-0.9683,3e-05,4.44886]
[1778817433062,33.03,81050.8,0.0,-0.96827,3e-05,4.45302]
[1778817436085,33.03,81056.34,0.0,-0.96809,3e-05,4.47445]
[1778817438099,33.02,81060.28,0.0,-0.96796,3e-05,4.4897]
[1778817440114,33.02,81074.75,0.0,-0.96746,4e-05,4.54823]
[1778817441121,33.02,81085.46,0.0,-0.96708,4e-05,4.59202]
[1778817442129,33.02,81086.12,0.0,-0.96706,4e-05,4.59419]
[1778817445151,33.02,81081.02,0.0,-0.96726,4e-05,4.57132]
[1778817447164,33.01,81077.1,0.0,-0.96741,4e-05,4.55405]
[1778817452198,33.01,81078.28,0.0,-0.96741,4e-05,4.55322]
[1778817457234,33.0,81078.59,0.0,-0.96742,4e-05,4.55217]
[1778817462269,33.0,81077.73,0.0,-0.96747,4e-05,4.54639]
[1778817467304,33.0,81078.19,0.0,-0.96747,4e-05,4.54608]
[1778817472338,32.99,81078.51,0.0,-0.96748,4e-05,4.54523]
[1778817475365,32.99,81071.25,0.0,-0.96775,4e-05,4.51372]
[1778817480395,32.98,81073.57,0.0,-0.96768,4e-05,4.52133]
[1778817485430,32.98,81071.49,0.0,-0.96777,4e-05,4.51093]
[1778817490465,32.98,81071.37,0.0,-0.96779,4e-05,4.50871]
[1778817493964,32.97,81071.12,0.0,-0.96781,4e-05,4.50663]
[1778817496507,32.97,81070.69,0.0,-0.96783,3e-05,4.50385]
[1778817501546,32.97,81068.73,0.0,-0.96792,3e-05,4.49417]
[1778817506579,32.96,81067.36,0.0,-0.96798,3e-05,4.48704]
[1778817514105,32.96,81066.81,0.0,-0.96804,3e-05,4.47949]
[1778817520677,32.96,81067.0,0.0,-0.96805,3e-05,4.47828]
[1778817525713,32.95,81066.89,0.0,-0.96806,3e-05,4.47642]
[1778817530747,32.95,81069.11,0.0,-0.968,3e-05,4.48403]
[1778817535782,32.95,81068.28,0.0,-0.96804,3e-05,4.47913]
[1778817540817,32.94,81068.97,0.0,-0.96803,3e-05,4.48039]
[1778817546859,32.94,81069.24,0.0,-0.96804,3e-05,4.47965]
[1778817549880,32.94,81064.13,0.0,-0.96822,3e-05,4.45794]
[1778817554915,32.93,81063.53,0.0,-0.96825,3e-05,4.45415]
[1778817559950,32.93,81062.95,0.0,-0.96829,3e-05,4.45043]
[1778817565992,32.93,81062.27,0.0,-0.96832,3e-05,4.44606]
[1778817571027,32.93,81061.5,0.0,-0.96838,3e-05,4.4384]
[1778817575056,32.92,81055.68,0.0,-0.96859,3e-05,4.4138]
[1778817580095,32.92,81050.33,0.0,-0.96878,3e-05,4.39104]
[1778817585126,32.92,81050.29,0.0,-0.9688,3e-05,4.3897]
[1778817592174,32.91,81048.02,0.0,-0.96889,3e-05,4.37892]
[1778817597209,32.91,81046.95,0.0,-0.96893,3e-05,4.37342]
[1778817602245,32.91,81048.32,0.0,-0.9689,3e-05,4.37768]
[1778817603281,32.91,81042.04,0.0,-0.96911,3e-05,4.35219]
[1778817604258,32.91,81038.6,0.0,-0.96923,3e-05,4.3382]
[1778817609293,32.91,81035.89,0.0,-0.96933,3e-05,4.32641]
[1778817613321,32.91,81031.64,0.0,-0.96948,3e-05,4.30884]
[1778817620370,32.9,81031.6,0.0,-0.96949,3e-05,4.30778]
[1778817632456,32.9,81032.29,0.0,-0.9695,3e-05,4.30611]
[1778817639507,32.9,81032.84,0.0,-0.96948,3e-05,4.30774]
[1778817645019,32.9,81032.28,0.0,-0.96951,3e-05,4.30512]
[1778817647560,32.9,81018.81,0.0,-0.96996,3e-05,4.25161]
[1778817648570,32.9,81020.04,0.0,-0.96992,3e-05,4.25649]
[1778817653605,32.9,81021.59,0.0,-0.96986,3e-05,4.26277]
[1778817658638,32.9,81020.94,0.0,-0.96988,3e-05,4.26026]
[1778817663676,32.9,81020.64,0.0,-0.96989,3e-05,4.25911]
[1778817665163,32.9,81012.62,0.0,-0.97016,3e-05,4.22753]
[1778817670729,32.9,81009.27,0.0,-0.97027,3e-05,4.2146]
[1778817675233,32.9,80998.48,0.0,-0.97062,3e-05,4.17266]
[1778817675758,32.9,80998.48,0.0,-0.97062,3e-05,4.17277]
[1778817680794,32.9,81000.49,0.0,-0.97055,3e-05,4.1811]
[1778817685829,32.9,81003.19,0.0,-0.97046,3e-05,4.19204]
[1778817690864,32.9,81002.87,0.0,-0.97046,3e-05,4.19113]
[1778817695898,32.9,81001.49,0.0,-0.97053,3e-05,4.18298]
[1778817697913,32.9,80996.0,0.0,-0.9707,3e-05,4.1618]
[1778817703954,32.91,80997.21,0.0,-0.97066,3e-05,4.16709]
[1778817708989,32.91,80997.06,0.0,-0.97066,3e-05,4.16707]
[1778817714027,32.91,80997.95,0.0,-0.97063,3e-05,4.17109]
[1778817720069,32.91,80997.84,0.0,-0.97062,3e-05,4.17136]
[1778817725105,32.91,80995.69,0.0,-0.97069,3e-05,4.16362]
[1778817730139,32.91,80995.14,0.0,-0.9707,3e-05,4.16223]
[1778817735178,32.91,80995.45,0.0,-0.97068,3e-05,4.16418]
[1778817737192,32.91,80988.0,0.0,-0.97092,3e-05,4.13561]
[1778817738198,32.92,80986.92,0.0,-0.97096,3e-05,4.13164]
[1778817743233,32.92,80977.8,0.0,-0.97124,3e-05,4.09758]
[1778817744240,32.92,80976.93,0.0,-0.97127,3e-05,4.09451]
[1778817749276,32.92,80976.86,0.0,-0.97126,3e-05,4.09564]
[1778817754314,32.92,80978.15,0.0,-0.97122,3e-05,4.09891]
[1778817759346,32.93,80974.25,0.0,-0.97134,3e-05,4.08528]
[1778817764381,32.93,80973.02,0.0,-0.97136,3e-05,4.08205]
[1778817769416,32.93,80977.59,0.0,-0.97121,3e-05,4.10106]
[1778817774450,32.94,80978.77,0.0,-0.97116,3e-05,4.10691]
[1778817779485,32.94,80975.62,0.0,-0.97125,3e-05,4.0962]
[1778817784522,32.94,80972.32,0.0,-0.97134,3e-05,4.08503]
[1778817789555,32.95,80971.43,0.0,-0.97135,3e-05,4.08314]
[1778817794590,32.95,80971.24,0.0,-0.97135,3e-05,4.08386]
[1778817799629,32.95,80965.52,0.0,-0.97152,3e-05,4.06339]
[1778817801643,32.95,80962.74,0.0,-0.9716,3e-05,4.05341]
[1778817806679,32.96,80962.76,0.0,-0.97159,3e-05,4.05496]
[1778817811713,32.96,80963.61,0.0,-0.97157,3e-05,4.05687]
[1778817816749,32.96,80965.83,0.0,-0.97149,3e-05,4.06665]
[1778817819769,32.97,80972.47,0.0,-0.97127,3e-05,4.09276]
[1778817820781,32.97,80965.89,0.0,-0.97147,3e-05,4.06784]
[1778817826287,32.97,80956.65,0.0,-0.97176,3e-05,4.03402]
[1778817828833,32.97,80948.0,0.0,-0.97202,3e-05,4.00224]
[1778817833868,32.97,80944.55,0.0,-0.97211,3e-05,3.99099]
[1778817838903,32.98,80941.74,0.0,-0.97218,3e-05,3.98226]
[1778817843938,32.98,80943.46,0.0,-0.97212,3e-05,3.99051]
[1778817848975,32.99,80942.46,0.0,-0.97213,3e-05,3.98849]
[1778817854009,32.99,80942.4,0.0,-0.97212,3e-05,3.99]
[1778817859044,32.99,80939.85,0.0,-0.97218,3e-05,3.98213]
[1778817864082,33.0,80941.08,0.0,-0.97213,3e-05,3.98847]
[1778817868109,33.0,80947.22,0.0,-0.97193,3e-05,4.01287]
[1778817873144,33.0,80946.83,0.0,-0.97195,3e-05,4.00979]
[1778817878181,33.01,80948.46,0.0,-0.97189,3e-05,4.01731]
[1778817883215,33.01,80956.12,0.0,-0.97164,3e-05,4.04758]
[1778817888250,33.01,80959.17,0.0,-0.97153,3e-05,4.06025]
[1778817893285,33.01,80959.34,0.0,-0.97152,3e-05,4.06201]
[1778817898320,33.02,80962.0,0.0,-0.97142,3e-05,4.0733]
[1778817903355,33.02,80966.67,0.0,-0.97126,3e-05,4.09227]
[1778817908391,33.02,80969.24,0.0,-0.97117,3e-05,4.10318]
[1778817910406,33.02,80974.77,0.0,-0.97099,3e-05,4.1248]
[1778817911411,33.02,80982.34,0.0,-0.97075,3e-05,4.15418]
[1778817912419,33.02,80984.24,0.0,-0.97068,3e-05,4.16166]
[1778817917454,33.02,80988.34,0.0,-0.97055,3e-05,4.17812]
[1778817921482,33.03,80993.52,0.0,-0.97037,3e-05,4.19864]
[1778817925509,33.03,81006.22,0.0,-0.96995,3e-05,4.2486]
[1778817926516,33.03,81009.25,0.0,-0.96985,3e-05,4.26052]
[1778817928530,33.03,81013.64,0.0,-0.96971,3e-05,4.27774]
[1778817932557,33.03,81014.8,0.0,-0.96969,3e-05,4.27885]
[1778817937596,33.02,81011.51,0.0,-0.96981,3e-05,4.26535]
[1778817941622,33.02,81006.11,0.0,-0.96999,3e-05,4.24364]
[1778817944643,33.02,81011.31,0.0,-0.96982,3e-05,4.26384]
[1778817945650,33.02,81015.54,0.0,-0.96968,3e-05,4.2804]
[1778817947136,33.02,81016.56,0.0,-0.96965,3e-05,4.2841]
[1778817952699,33.02,81017.78,0.0,-0.96962,3e-05,4.28803]
[1778817957209,33.02,81025.95,0.0,-0.96935,3e-05,4.31941]
[1778817960769,33.02,81038.57,0.0,-0.96893,3e-05,4.36908]
[1778817961793,33.01,81061.55,0.0,-0.96815,3e-05,4.46117]
[1778817963790,33.01,81056.06,0.0,-0.96834,3e-05,4.43844]
[1778817968827,33.01,81049.94,0.0,-0.96857,3e-05,4.41166]
[1778817977354,33.0,81045.8,0.0,-0.96874,3e-05,4.39191]
[1778817980913,33.0,81054.3,0.0,-0.96846,3e-05,4.42523]
[1778817981920,33.0,81056.23,0.0,-0.96839,3e-05,4.43265]
[1778817985947,33.0,81063.27,0.0,-0.96816,3e-05,4.45957]
[1778817988969,32.99,81068.71,0.0,-0.96799,3e-05,4.48043]
[1778817994004,32.99,81065.19,0.0,-0.96815,3e-05,4.46069]
[1778817997502,32.99,81074.53,0.0,-0.96784,4e-05,4.49723]
[1778818002061,32.98,81063.02,0.0,-0.96825,3e-05,4.44857]
[1778818003068,32.98,81059.21,0.0,-0.96839,3e-05,4.43276]
[1778818008102,32.98,81058.97,0.0,-0.96841,3e-05,4.43023]
[1778818012130,32.97,81066.05,0.0,-0.96817,3e-05,4.45771]
[1778818017641,32.97,81067.18,0.0,-0.96815,3e-05,4.46016]
[1778818023208,32.97,81062.96,0.0,-0.96832,3e-05,4.44118]
[1778818028242,32.96,81061.07,0.0,-0.9684,3e-05,4.43185]
[1778818033277,32.96,81059.22,0.0,-0.96848,3e-05,4.42237]
[1778818038312,32.96,81059.72,0.0,-0.96847,3e-05,4.42275]
[1778818043347,32.95,81059.91,0.0,-0.96848,3e-05,4.42189]
[1778818048383,32.95,81061.41,0.0,-0.96844,3e-05,4.42636]
[1778818054425,32.94,81061.44,0.0,-0.96848,3e-05,4.42115]
[1778818059459,32.94,81058.87,0.0,-0.96858,3e-05,4.40908]
[1778818064495,32.94,81054.96,0.0,-0.96873,3e-05,4.39169]
[1778818069529,32.93,81054.7,0.0,-0.96875,3e-05,4.38917]
[1778818074564,32.93,81056.54,0.0,-0.9687,3e-05,4.3951]
[1778818080606,32.93,81054.68,0.0,-0.96878,3e-05,4.38579]
[1778818082620,32.93,81060.63,0.0,-0.96858,3e-05,4.40925]
[1778818083628,32.92,81057.44,0.0,-0.9687,3e-05,4.39602]
[1778818086653,32.92,81054.65,0.0,-0.9688,3e-05,4.38384]
[1778818091684,32.92,81054.32,0.0,-0.96882,3e-05,4.38111]
[1778818097726,32.92,81052.55,0.0,-0.9689,3e-05,4.37233]
[1778818102762,32.91,81048.86,0.0,-0.96903,3e-05,4.35624]
[1778818108804,32.91,81048.64,0.0,-0.96905,3e-05,4.35393]
[1778818113838,32.91,81049.45,0.0,-0.96906,3e-05,4.35283]
[1778818118873,32.91,81054.21,0.0,-0.96891,3e-05,4.37079]
[1778818123908,32.9,81060.42,0.0,-0.9687,3e-05,4.39461]
[1778818128943,32.9,81056.71,0.0,-0.96884,3e-05,4.37833]
[1778818133982,32.9,81055.55,0.0,-0.96889,3e-05,4.37243]
[1778818141030,32.89,81057.76,0.0,-0.96883,3e-05,4.37964]
[1778818146066,32.89,81055.97,0.0,-0.9689,3e-05,4.37122]
[1778818152108,32.89,81053.58,0.0,-0.969,3e-05,4.3602]
[1778818157143,32.89,81054.2,0.0,-0.96899,3e-05,4.36152]
[1778818162178,32.88,81050.85,0.0,-0.96911,3e-05,4.34686]
[1778818164192,32.88,81043.33,0.0,-0.96937,3e-05,4.31634]
[1778818165199,32.88,81034.31,0.0,-0.96967,3e-05,4.28026]
[1778818166206,32.88,81032.05,0.0,-0.96975,3e-05,4.27118]
[1778818171241,32.88,81032.72,0.0,-0.96975,3e-05,4.27023]
[1778818176275,32.88,81033.61,0.0,-0.96973,3e-05,4.27326]
[1778818181311,32.88,81031.18,0.0,-0.96981,3e-05,4.26309]
[1778818186347,32.88,81034.57,0.0,-0.9697,3e-05,4.27598]
[1778818191380,32.88,81035.35,0.0,-0.96968,3e-05,4.27849]
[1778818196418,32.87,81031.16,0.0,-0.96983,3e-05,4.2613]
[1778818201453,32.87,81032.94,0.0,-0.96977,3e-05,4.26794]
[1778818202461,32.87,81039.98,0.0,-0.96954,3e-05,4.29569]
[1778818207493,32.87,81040.52,0.0,-0.96953,3e-05,4.29719]
[1778818212528,32.87,81046.7,0.0,-0.96932,3e-05,4.32118]
[1778818215549,32.87,81052.55,0.0,-0.96913,3e-05,4.34409]
[1778818220585,32.87,81054.21,0.0,-0.96908,3e-05,4.34983]
[1778818225620,32.87,81057.91,0.0,-0.96896,3e-05,4.36367]
[1778818230654,32.86,81060.88,0.0,-0.96887,3e-05,4.37461]
[1778818235689,32.86,81058.44,0.0,-0.96898,3e-05,4.36052]
[1778818240725,32.86,81056.38,0.0,-0.96906,3e-05,4.35118]
[1778818245760,32.86,81057.37,0.0,-0.96904,3e-05,4.35411]
[1778818250795,32.85,81057.05,0.0,-0.96906,3e-05,4.3518]
[1778818255829,32.85,81055.29,0.0,-0.96913,3e-05,4.34367]
[1778818260864,32.85,81057.32,0.0,-0.96907,3e-05,4.35077]
[1778818265899,32.85,81052.26,0.0,-0.96925,3e-05,4.32937]
[1778818270936,32.85,81050.32,0.0,-0.96932,3e-05,4.32069]
[1778818275983,32.84,81050.19,0.0,-0.96933,3e-05,4.31934]
[1778818281005,32.84,81052.62,0.0,-0.96926,3e-05,4.32824]
[1778818286041,32.84,81052.93,0.0,-0.96926,3e-05,4.32865]
[1778818289559,32.84,81045.77,0.0,-0.9695,3e-05,4.29946]
[1778818295107,32.84,81044.78,0.0,-0.96956,3e-05,4.29183]
[1778818297118,32.84,81039.56,0.0,-0.96974,3e-05,4.27087]
[1778818299631,32.84,81035.02,0.0,-0.96989,3e-05,4.25273]
[1778818305174,32.84,81034.66,0.0,-0.9699,3e-05,4.2511]
[1778818310209,32.84,81033.86,0.0,-0.96993,3e-05,4.24772]
[1778818315243,32.84,81033.86,0.0,-0.96994,3e-05,4.24749]
[1778818320280,32.83,81033.61,0.0,-0.96995,3e-05,4.24625]
[1778818323301,32.83,81027.72,0.0,-0.97014,3e-05,4.22289]
[1778818324308,32.83,81020.83,0.0,-0.97037,3e-05,4.19581]
[1778818325316,32.83,81019.37,0.0,-0.97042,3e-05,4.19012]
[1778818330349,32.84,81019.86,0.0,-0.9704,3e-05,4.19223]
[1778818335388,32.84,81017.13,0.0,-0.97049,3e-05,4.1818]
[1778818340420,32.84,81012.29,0.0,-0.97064,3e-05,4.1633]
[1778818345455,32.84,81011.47,0.0,-0.97067,3e-05,4.1605]
[1778818350492,32.84,81013.97,0.0,-0.97058,3e-05,4.17061]
[1778818355526,32.84,81019.74,0.0,-0.97041,3e-05,4.19032]
[1778818360563,32.84,81020.82,0.0,-0.97037,3e-05,4.19475]
[1778818365595,32.84,81021.98,0.0,-0.97033,3e-05,4.19949]
[1778818370631,32.84,81017.22,0.0,-0.97049,3e-05,4.18109]
[1778818375666,32.84,81013.44,0.0,-0.97061,3e-05,4.16673]
[1778818380702,32.84,81012.54,0.0,-0.97064,3e-05,4.16352]
[1778818381709,32.84,81001.49,0.0,-0.97099,3e-05,4.12081]
[1778818383724,32.84,80993.46,0.0,-0.97125,3e-05,4.09016]
[1778818388766,32.85,80993.33,0.0,-0.97124,3e-05,4.09067]
[1778818390779,32.85,80987.86,0.0,-0.97142,3e-05,4.07011]
[1778818393800,32.85,80974.67,0.0,-0.97183,3e-05,4.02061]
[1778818398835,32.85,80972.96,0.0,-0.97187,3e-05,4.01587]
[1778818401856,32.85,80979.2,0.0,-0.97166,3e-05,4.04066]
[1778818403875,32.86,80981.74,0.0,-0.97157,3e-05,4.05098]
[1778818404880,32.86,80988.58,0.0,-0.97135,3e-05,4.07747]
[1778818405887,32.86,80988.55,0.0,-0.97135,3e-05,4.07761]
[1778818410921,32.86,80986.87,0.0,-0.9714,3e-05,4.07241]
[1778818415956,32.86,80984.74,0.0,-0.97147,3e-05,4.06246]
[1778818420992,32.87,80988.33,0.0,-0.97135,3e-05,4.0775]
[1778818423005,32.87,80990.95,0.0,-0.97126,3e-05,4.08801]
[1778818429049,32.87,80993.23,0.0,-0.97118,3e-05,4.09798]
[1778818434083,32.87,80993.87,0.0,-0.97115,3e-05,4.10143]
[1778818439118,32.87,80997.9,0.0,-0.97101,3e-05,4.11794]
[1778818444156,32.87,81000.66,0.0,-0.97091,3e-05,4.12941]
[1778818449192,32.88,81001.22,0.0,-0.97089,3e-05,4.1323]
[1778818455236,32.88,80999.58,0.0,-0.97094,3e-05,4.12682]
[1778818460755,32.88,80996.68,0.0,-0.97102,3e-05,4.11643]
[1778818466310,32.88,80998.0,0.0,-0.97097,3e-05,4.12256]
[1778818472356,32.88,80996.84,0.0,-0.97102,3e-05,4.11603]
[1778818477391,32.89,80998.91,0.0,-0.97095,3e-05,4.12489]
[1778818482426,32.89,80998.56,0.0,-0.97095,3e-05,4.12439]
[1778818486454,32.89,81005.06,0.0,-0.97073,3e-05,4.15021]
[1778818491489,32.89,81002.12,0.0,-0.97082,3e-05,4.13939]
[1778818496526,32.89,80999.02,0.0,-0.97092,3e-05,4.12793]
[1778818501560,32.89,80996.95,0.0,-0.97098,3e-05,4.12044]
[1778818506595,32.89,80996.72,0.0,-0.97099,3e-05,4.12004]
[1778818511630,32.9,80994.49,0.0,-0.97105,3e-05,4.11193]
[1778818521191,32.9,80998.3,0.0,-0.97092,3e-05,4.1279]
[1778818523714,32.9,81005.15,0.0,-0.9707,3e-05,4.15466]
[1778818525728,32.9,81008.04,0.0,-0.9706,3e-05,4.16601]
[1778818531262,32.9,81011.37,0.0,-0.97051,3e-05,4.17605]
[1778818536806,32.9,81013.33,0.0,-0.97045,3e-05,4.1838]
[1778818541841,32.9,81014.54,0.0,-0.97041,3e-05,4.18853]
[1778818546876,32.9,81016.34,0.0,-0.97035,3e-05,4.19548]
[1778818551911,32.9,81013.38,0.0,-0.97044,3e-05,4.18397]
[1778818556947,32.9,81014.35,0.0,-0.97041,3e-05,4.18784]
[1778818561981,32.9,81022.85,0.0,-0.97013,3e-05,4.22116]
[1778818567016,32.9,81024.48,0.0,-0.97008,3e-05,4.22728]
[1778818572051,32.9,81024.18,0.0,-0.97009,3e-05,4.22576]
[1778818577086,32.9,81028.58,0.0,-0.96995,3e-05,4.24264]
[1778818582122,32.9,81031.93,0.0,-0.96984,3e-05,4.25531]
[1778818591185,32.89,81031.55,0.0,-0.96989,3e-05,4.24957]
[1778818594207,32.89,81036.92,0.0,-0.96971,3e-05,4.27046]
[1778818599243,32.89,81041.2,0.0,-0.96957,3e-05,4.28683]
[1778818604277,32.89,81041.07,0.0,-0.96958,3e-05,4.28567]
[1778818609311,32.89,81041.99,0.0,-0.96956,3e-05,4.28872]
[1778818614346,32.89,81038.11,0.0,-0.96969,3e-05,4.27267]
[1778818616361,32.89,81036.28,0.0,-0.96976,3e-05,4.26521]
[1778818621395,32.89,81032.87,0.0,-0.96987,3e-05,4.25127]
[1778818625422,32.89,81027.15,0.0,-0.97007,3e-05,4.22845]
[1778818630458,32.88,81025.26,0.0,-0.97013,3e-05,4.22081]
[1778818634487,32.88,81008.81,0.0,-0.97067,3e-05,4.15639]
[1778818636500,32.89,81008.7,0.0,-0.97067,3e-05,4.1561]
[1778818642054,32.89,81007.35,0.0,-0.97071,3e-05,4.15126]
[1778818648593,32.89,81006.97,0.0,-0.97072,3e-05,4.15019]
[1778818653633,32.89,81004.28,0.0,-0.97083,3e-05,4.13695]
[1778818659663,32.89,81004.77,0.0,-0.97081,3e-05,4.13925]
[1778818664698,32.89,80997.28,0.0,-0.97105,3e-05,4.11056]
[1778818665704,32.89,80997.23,0.0,-0.97105,3e-05,4.11047]
[1778818672267,32.89,80995.86,0.0,-0.97109,3e-05,4.10598]
[1778818677789,32.89,81001.79,0.0,-0.97089,3e-05,4.12948]
[1778818682824,32.89,80998.38,0.0,-0.971,3e-05,4.11675]
[1778818687860,32.89,80993.69,0.0,-0.97114,3e-05,4.09916]
[1778818692897,32.9,80993.41,0.0,-0.97115,3e-05,4.09868]
[1778818697930,32.9,80983.62,0.0,-0.97146,3e-05,4.06175]
[1778818698937,32.9,80981.35,0.0,-0.97153,3e-05,4.05326]
[1778818700951,32.9,80978.95,0.0,-0.9716,3e-05,4.04455]
[1778818705986,32.9,80981.57,0.0,-0.97151,3e-05,4.05569]
[1778818711021,32.9,80984.76,0.0,-0.97141,3e-05,4.0662]
[1778818716056,32.91,80981.71,0.0,-0.9715,3e-05,4.05576]
[1778818721091,32.91,80986.43,0.0,-0.97134,3e-05,4.07513]
[1778818725120,32.91,80992.16,0.0,-0.97115,3e-05,4.09811]
[1778818730154,32.91,80991.21,0.0,-0.97117,3e-05,4.09552]
[1778818735189,32.92,80987.95,0.0,-0.97126,3e-05,4.08409]
[1778818740225,32.92,80987.03,0.0,-0.97128,3e-05,4.08172]
[1778818746267,32.92,80985.64,0.0,-0.97132,3e-05,4.07777]
[1778818748280,32.92,80980.4,0.0,-0.97148,3e-05,4.05817]
[1778818749287,32.92,80978.72,0.0,-0.97153,3e-05,4.05203]
[1778818754322,32.93,80980.29,0.0,-0.97147,3e-05,4.05942]
[1778818759357,32.93,80982.12,0.0,-0.9714,3e-05,4.06783]
[1778818761373,32.93,80973.61,0.0,-0.97167,3e-05,4.03591]
[1778818762378,32.93,80973.46,0.0,-0.97167,3e-05,4.03568]
[1778818767413,32.94,80975.03,0.0,-0.9716,3e-05,4.0433]
[1778818772449,32.94,80977.65,0.0,-0.97153,3e-05,4.05185]
[1778818777483,32.94,80975.63,0.0,-0.97158,3e-05,4.04576]
[1778818782519,32.95,80971.0,0.0,-0.97171,3e-05,4.02979]
[1778818787557,32.95,80968.45,0.0,-0.97178,3e-05,4.02177]
[1778818792585,32.95,80966.14,0.0,-0.97184,3e-05,4.01466]
[1778818797623,32.96,80966.33,0.0,-0.97182,3e-05,4.01699]
[1778818800645,32.96,80972.78,0.0,-0.9716,3e-05,4.04243]
[1778818801651,32.96,80973.69,0.0,-0.97157,3e-05,4.04616]
[1778818806688,32.96,80974.97,0.0,-0.97152,3e-05,4.05237]
[1778818811722,32.97,80973.3,0.0,-0.97156,3e-05,4.04731]
[1778818816757,32.97,80973.66,0.0,-0.97154,3e-05,4.05003]
[1778818820785,32.97,80965.6,0.0,-0.97179,3e-05,4.02046]
[1778818821792,32.97,80965.01,0.0,-0.9718,3e-05,4.01855]
[1778818826827,32.98,80962.71,0.0,-0.97186,3e-05,4.01146]
[1778818831864,32.98,80961.74,0.0,-0.9719,3e-05,4.00635]
[1778818833424,32.98,80952.12,0.0,-0.9722,3e-05,3.97041]
[1778818834898,32.98,80945.61,0.0,-0.97239,3e-05,3.9471]
[1778818839930,32.99,80945.69,0.0,-0.97237,3e-05,3.9494]
[1778818844965,32.99,80952.11,0.0,-0.97215,3e-05,3.97539]
[1778818850000,32.99,80953.76,0.0,-0.97209,3e-05,3.98331]
[1778818851007,33.0,80963.3,0.0,-0.97179,3e-05,4.01961]
[1778818856043,33.0,80966.64,0.0,-0.97167,3e-05,4.03364]
[1778818861078,33.0,80967.98,0.0,-0.97162,3e-05,4.04013]
[1778818865107,33.0,80965.83,0.0,-0.97167,3e-05,4.03315]
[1778818870141,33.01,80968.96,0.0,-0.97156,3e-05,4.04661]
[1778818875181,33.01,80966.45,0.0,-0.97163,3e-05,4.03861]
[1778818880213,33.01,80967.21,0.0,-0.97159,3e-05,4.04311]
[1778818885246,33.02,80971.25,0.0,-0.97145,3e-05,4.06006]
[1778818890281,33.02,80968.9,0.0,-0.97151,3e-05,4.0526]
[1778818895318,33.02,80973.23,0.0,-0.97138,3e-05,4.06751]
[1778818900351,33.03,80971.6,0.0,-0.97142,3e-05,4.06276]
[1778818902365,33.03,80961.48,0.0,-0.97174,3e-05,4.02492]
[1778818903372,33.03,80958.74,0.0,-0.97182,3e-05,4.01491]
[1778818908408,33.03,80955.56,0.0,-0.9719,3e-05,4.00476]
[1778818913442,33.04,80955.7,0.0,-0.97188,3e-05,4.00711]
[1778818918478,33.04,80953.57,0.0,-0.97194,3e-05,4.00081]
[1778818923512,33.05,80951.1,0.0,-0.972,3e-05,3.99333]
[1778818928547,33.05,80948.63,0.0,-0.97206,3e-05,3.98583]
[1778818932575,33.05,80942.97,0.0,-0.97222,3e-05,3.96608]
[1778818937610,33.06,80942.25,0.0,-0.97223,3e-05,3.9653]
[1778818942647,33.06,80941.6,0.0,-0.97223,3e-05,3.96511]
[1778818946678,33.07,80931.58,0.0,-0.97253,3e-05,3.92882]
[1778818947680,33.07,80923.0,0.0,-0.97279,3e-05,3.89743]
[1778818948692,33.07,80921.13,0.0,-0.97284,3e-05,3.89148]
[1778818949695,33.07,80913.87,0.0,-0.97306,3e-05,3.86526]
[1778818954730,33.08,80917.75,0.0,-0.97294,3e-05,3.8792]
[1778818955739,33.08,80926.4,0.0,-0.97267,3e-05,3.91163]
[1778818962787,33.08,80919.07,0.0,-0.97287,3e-05,3.88728]
[1778818963793,33.09,80891.64,0.0,-0.97368,3e-05,3.78821]
[1778818969839,33.1,80888.26,0.0,-0.97375,3e-05,3.78008]
[1778818974872,33.1,80887.78,0.0,-0.97374,3e-05,3.78177]
[1778818978900,33.11,80897.29,0.0,-0.97343,3e-05,3.81892]
[1778818984481,33.12,80910.35,0.0,-0.97301,3e-05,3.86968]
[1778818989979,33.12,80912.49,0.0,-0.97292,3e-05,3.88075]
[1778818995016,33.13,80911.16,0.0,-0.97294,3e-05,3.87845]
[1778818996021,33.13,80916.51,0.0,-0.97277,3e-05,3.89864]
[1778818998036,33.13,80911.35,0.0,-0.97292,3e-05,3.88062]
[1778819003071,33.14,80909.85,0.0,-0.97295,3e-05,3.87768]
[1778819008105,33.14,80911.28,0.0,-0.97288,3e-05,3.88547]
[1778819013140,33.15,80917.19,0.0,-0.9727,3e-05,3.90672]
[1778819018176,33.15,80918.74,0.0,-0.97263,3e-05,3.91475]
[1778819023210,33.16,80920.63,0.0,-0.97256,3e-05,3.92393]
[1778819024761,33.16,80925.93,0.0,-0.97239,3e-05,3.9444]
[1778819031274,33.17,80925.91,0.0,-0.97237,3e-05,3.94663]
[1778819040332,33.17,80924.32,0.0,-0.97239,3e-05,3.94404]
[1778819042347,33.18,80930.1,0.0,-0.97221,3e-05,3.96627]
[1778819047381,33.18,80931.42,0.0,-0.97215,3e-05,3.9728]
[1778819053422,33.18,80932.48,0.0,-0.9721,3e-05,3.97863]
[1778819057452,33.19,80928.29,0.0,-0.97222,3e-05,3.96427]
[1778819062487,33.19,80924.47,0.0,-0.97233,3e-05,3.95181]
[1778819066514,33.19,80929.99,0.0,-0.97214,3e-05,3.9738]
[1778819071549,33.2,80930.34,0.0,-0.97214,3e-05,3.97368]
[1778819076586,33.2,80929.31,0.0,-0.97216,3e-05,3.97145]
[1778819081619,33.2,80928.51,0.0,-0.97217,3e-05,3.97008]
[1778819086655,33.21,80930.98,0.0,-0.97208,3e-05,3.98092]
[1778819088668,33.21,80936.81,0.0,-0.97189,3e-05,4.00335]
[1778819091689,33.21,80943.2,0.0,-0.97168,3e-05,4.02822]
[1778819093708,33.21,80942.64,0.0,-0.9717,3e-05,4.02658]
[1778819098740,33.22,80944.02,0.0,-0.97164,3e-05,4.03302]
[1778819102768,33.22,80950.89,0.0,-0.97142,3e-05,4.05998]
[1778819107806,33.22,80954.11,0.0,-0.97131,3e-05,4.07348]
[1778819112843,33.22,80950.09,0.0,-0.97143,3e-05,4.05915]
[1778819117875,33.22,80947.74,0.0,-0.97149,3e-05,4.05117]
[1778819122909,33.23,80941.64,0.0,-0.97168,3e-05,4.02904]
[1778819129959,33.23,80939.2,0.0,-0.97174,3e-05,4.0213]
[1778819135545,33.23,80937.82,0.0,-0.9718,3e-05,4.01409]
[1778819141037,33.23,80936.68,0.0,-0.97182,3e-05,4.01102]
[1778819143050,33.24,80945.12,0.0,-0.97155,3e-05,4.04316]
[1778819148085,33.24,80946.95,0.0,-0.97149,3e-05,4.05076]
[1778819153120,33.24,80945.73,0.0,-0.97152,3e-05,4.04676]
[1778819160170,33.24,80944.63,0.0,-0.97155,3e-05,4.04345]
[1778819165755,33.24,80938.78,0.0,-0.97173,3e-05,4.02198]
[1778819171248,33.24,80938.19,0.0,-0.97174,3e-05,4.02061]
[1778819176283,33.25,80934.7,0.0,-0.97184,3e-05,4.00817]
[1778819181318,33.25,80933.48,0.0,-0.97188,3e-05,4.00429]
[1778819186354,33.25,80933.15,0.0,-0.97188,3e-05,4.00373]
[1778819191389,33.25,80930.98,0.0,-0.97196,3e-05,3.99319]
[1778819193406,33.25,80923.71,0.0,-0.97219,3e-05,3.96636]
[1778819200456,33.25,80922.49,0.0,-0.97221,3e-05,3.96321]
[1778819206035,33.26,80919.97,0.0,-0.97228,3e-05,3.9548]
[1778819211536,33.26,80919.73,0.0,-0.97228,3e-05,3.95514]
[1778819216573,33.26,80920.09,0.0,-0.97226,3e-05,3.95747]
[1778819221608,33.26,80916.83,0.0,-0.97235,3e-05,3.94646]
[1778819222615,33.26,80910.63,0.0,-0.97254,3e-05,3.92374]
[1778819227650,33.27,80913.08,0.0,-0.97245,3e-05,3.93407]
[1778819232687,33.27,80916.43,0.0,-0.97234,3e-05,3.94771]
[1778819237722,33.27,80919.34,0.0,-0.97224,3e-05,3.95971]
[1778819242759,33.27,80915.85,0.0,-0.97234,3e-05,3.94793]
[1778819248799,33.28,80915.94,0.0,-0.97232,3e-05,3.94982]
[1778819253834,33.28,80917.01,0.0,-0.9723,3e-05,3.95203]
[1778819259877,33.28,80917.14,0.0,-0.97228,3e-05,3.95397]
[1778819264913,33.29,80917.4,0.0,-0.97226,3e-05,3.95612]
[1778819269947,33.29,80919.34,0.0,-0.97219,3e-05,3.96457]
[1778819274981,33.29,80917.74,0.0,-0.97223,3e-05,3.96003]
[1778819280022,33.3,80918.69,0.0,-0.97219,3e-05,3.96475]
[1778819285054,33.3,80915.24,0.0,-0.97229,3e-05,3.95317]
[1778819290087,33.3,80917.13,0.0,-0.97222,3e-05,3.96149]
[1778819295122,33.3,80918.36,0.0,-0.97217,3e-05,3.96732]
[1778819300160,33.31,80910.3,0.0,-0.97241,3e-05,3.93872]
[1778819305197,33.31,80907.02,0.0,-0.9725,3e-05,3.92818]
[1778819310227,33.32,80906.58,0.0,-0.97249,3e-05,3.92831]
[1778819315262,33.32,80912.17,0.0,-0.97233,3e-05,3.94777]
[1778819320297,33.32,80910.77,0.0,-0.97236,3e-05,3.94438]
[1778819325334,33.33,80908.92,0.0,-0.9724,3e-05,3.93942]
[1778819330369,33.33,80911.47,0.0,-0.9723,3e-05,3.95072]
[1778819333390,33.33,80922.28,0.0,-0.97196,3e-05,3.99197]
[1778819334400,33.33,80927.77,0.0,-0.97179,3e-05,4.01278]
[1778819336947,33.34,80935.63,0.0,-0.97154,3e-05,4.04281]
[1778819338426,33.34,80936.17,0.0,-0.97152,3e-05,4.04525]
[1778819343464,33.34,80936.34,0.0,-0.9715,3e-05,4.04683]
[1778819348496,33.34,80933.01,0.0,-0.9716,3e-05,4.03517]
[1778819353532,33.34,80934.46,0.0,-0.97155,3e-05,4.04158]
[1778819357087,33.34,80944.72,0.0,-0.97122,3e-05,4.08098]
[1778819362595,33.35,80944.49,0.0,-0.97122,3e-05,4.08063]
[1778819367630,33.35,80946.95,0.0,-0.97114,3e-05,4.09045]
[1778819369654,33.35,80919.32,0.0,-0.972,3e-05,3.9865]
[1778819370662,33.35,80895.22,0.0,-0.97274,3e-05,3.89798]
[1778819375696,33.35,80896.23,0.0,-0.97271,3e-05,3.90077]
[1778819380732,33.36,80897.33,0.0,-0.97266,3e-05,3.90692]
[1778819385766,33.36,80898.53,0.0,-0.97261,3e-05,3.91347]
[1778819390801,33.37,80901.52,0.0,-0.9725,3e-05,3.92661]
[1778819396844,33.37,80903.83,0.0,-0.9724,3e-05,3.93765]
[1778819401887,33.38,80900.04,0.0,-0.9725,3e-05,3.92576]
[1778819406915,33.38,80902.58,0.0,-0.97241,3e-05,3.93735]
[1778819411951,33.39,80910.32,0.0,-0.97215,3e-05,3.96818]
[1778819415979,33.39,80915.67,0.0,-0.97197,3e-05,3.98968]
[1778819421016,33.4,80916.11,0.0,-0.97194,3e-05,3.99317]
[1778819426051,33.4,80915.47,0.0,-0.97195,3e-05,3.99262]
[1778819431086,33.4,80916.93,0.0,-0.97191,3e-05,3.99685]
[1778819436121,33.41,80913.97,0.0,-0.97198,3e-05,3.98759]
[1778819441156,33.41,80912.34,0.0,-0.97202,3e-05,3.98338]
[1778819446192,33.42,80912.45,0.0,-0.972,3e-05,3.98565]
[1778819451227,33.42,80906.54,0.0,-0.97216,3e-05,3.96562]
[1778819457269,33.43,80907.01,0.0,-0.97213,3e-05,3.96982]
[1778819462303,33.43,80909.92,0.0,-0.97202,3e-05,3.98262]
[1778819467338,33.44,80916.71,0.0,-0.97179,3e-05,4.00991]
[1778819468353,33.44,80917.54,0.0,-0.97177,3e-05,4.01336]
[1778819473380,33.44,80917.41,0.0,-0.97176,3e-05,4.01462]
[1778819478415,33.44,80917.27,0.0,-0.97175,3e-05,4.01581]
[1778819483451,33.45,80913.93,0.0,-0.97183,3e-05,4.00508]
[1778819488486,33.45,80912.19,0.0,-0.97187,3e-05,4.00073]
[1778819493520,33.46,80915.71,0.0,-0.97177,3e-05,4.01259]
[1778819498555,33.46,80916.01,0.0,-0.97174,3e-05,4.01543]
[1778819503590,33.46,80916.5,0.0,-0.97171,3e-05,4.01898]
[1778819508625,33.47,80916.64,0.0,-0.97169,3e-05,4.02119]
[1778819513663,33.47,80916.4,0.0,-0.97169,3e-05,4.02201]
[1778819520712,33.48,80916.45,0.0,-0.97167,3e-05,4.02455]
[1778819525748,33.48,80912.85,0.0,-0.97176,3e-05,4.01282]
[1778819530783,33.49,80913.86,0.0,-0.97172,3e-05,4.01835]
[1778819535819,33.49,80915.91,0.0,-0.97164,3e-05,4.0277]
[1778819540854,33.49,80912.83,0.0,-0.97172,3e-05,4.01788]
[1778819543874,33.5,80907.48,0.0,-0.97188,3e-05,3.99904]
[1778819545888,33.5,80900.87,0.0,-0.97208,3e-05,3.97529]
[1778819548433,33.5,80893.68,0.0,-0.97229,3e-05,3.94955]
[1778819552938,33.5,80887.66,0.0,-0.97247,3e-05,3.92652]
[1778819557975,33.51,80881.98,0.0,-0.97263,3e-05,3.90783]
[1778819562002,33.51,80876.41,0.0,-0.97278,3e-05,3.88919]
[1778819567037,33.52,80873.73,0.0,-0.97285,3e-05,3.8816]
[1778819571064,33.52,80867.95,0.0,-0.97301,3e-05,3.86231]
[1778819576099,33.53,80871.42,0.0,-0.97288,3e-05,3.87711]
[1778819581143,33.53,80874.53,0.0,-0.97277,3e-05,3.89046]
[1778819587180,33.54,80873.84,0.0,-0.97277,3e-05,3.8903]
[1778819592217,33.54,80877.0,0.0,-0.97266,3e-05,3.90379]
[1778819597250,33.55,80878.64,0.0,-0.9726,3e-05,3.91174]
[1778819600271,33.55,80885.49,0.0,-0.97238,3e-05,3.93805]
[1778819605307,33.55,80888.45,0.0,-0.97227,3e-05,3.95073]
[1778819611348,33.56,80891.51,0.0,-0.97218,3e-05,3.96116]
[1778819614369,33.56,80899.65,0.0,-0.97192,3e-05,3.99238]
[1778819616386,33.56,80904.82,0.0,-0.97175,3e-05,4.01226]
[1778819621418,33.57,80907.86,0.0,-0.97165,3e-05,4.0251]
[1778819624439,33.57,80915.8,0.0,-0.97139,3e-05,4.05575]
[1778819625446,33.57,80918.05,0.0,-0.97132,3e-05,4.06448]
[1778819630481,33.57,80919.41,0.0,-0.97126,3e-05,4.07087]
[1778819635516,33.57,80926.16,0.0,-0.97104,3e-05,4.09751]
[1778819640552,33.58,80923.52,0.0,-0.97112,3e-05,4.08848]
[1778819643573,33.58,80913.98,0.0,-0.97141,3e-05,4.05314]
[1778819644584,33.58,80913.09,0.0,-0.97144,3e-05,4.05028]
[1778819649619,33.58,80915.05,0.0,-0.97136,3e-05,4.05878]
[1778819654651,33.58,80915.56,0.0,-0.97134,3e-05,4.06172]
[1778819659685,33.58,80914.84,0.0,-0.97135,3e-05,4.06]
[1778819664720,33.59,80914.51,0.0,-0.97136,3e-05,4.05972]
[1778819673784,33.59,80915.14,0.0,-0.97134,3e-05,4.0607]
[1778819679345,33.59,80922.13,0.0,-0.97111,3e-05,4.0879]
[1778819684862,33.59,80918.19,0.0,-0.97123,3e-05,4.07399]
[1778819686874,33.6,80925.3,0.0,-0.971,3e-05,4.10107]
[1778819689904,33.6,80929.14,0.0,-0.97088,3e-05,4.11588]
[1778819690904,33.6,80934.7,0.0,-0.9707,3e-05,4.13704]
[1778819692918,33.6,80943.26,0.0,-0.97043,3e-05,4.16974]
[1778819697952,33.6,80945.35,0.0,-0.97036,3e-05,4.17762]
[1778819699486,33.6,80954.05,0.0,-0.97008,3e-05,4.21102]
[1778819700975,33.6,80955.2,0.0,-0.97004,3e-05,4.21528]
[1778819701987,33.6,80962.95,0.0,-0.96979,3e-05,4.24513]
[1778819703032,33.59,80968.79,0.0,-0.9696,3e-05,4.26765]
[1778819706012,33.59,80974.58,0.0,-0.96941,3e-05,4.28963]
[1778819711045,33.59,80976.96,0.0,-0.96934,3e-05,4.29795]
[1778819716081,33.59,80980.16,0.0,-0.96924,3e-05,4.30952]
[1778819717088,33.59,80973.28,0.0,-0.96947,3e-05,4.28246]
[1778819722123,33.59,80971.32,0.0,-0.96954,3e-05,4.27412]
[1778819726151,33.59,80966.64,0.0,-0.9697,3e-05,4.25552]
[1778819732193,33.59,80961.73,0.0,-0.96989,3e-05,4.23295]
[1778819737229,33.59,80959.83,0.0,-0.96995,3e-05,4.22536]
[1778819743270,33.58,80954.43,0.0,-0.97013,3e-05,4.20433]
[1778819745286,33.58,80948.14,0.0,-0.97033,3e-05,4.18011]
[1778819747298,33.58,80941.83,0.0,-0.97054,3e-05,4.15599]
[1778819752333,33.58,80938.91,0.0,-0.97063,3e-05,4.14497]
[1778819757367,33.59,80936.35,0.0,-0.97071,3e-05,4.13529]
[1778819762404,33.59,80933.34,0.0,-0.97081,3e-05,4.12389]
[1778819767440,33.59,80928.19,0.0,-0.97097,3e-05,4.10445]
[1778819772474,33.59,80929.92,0.0,-0.97091,3e-05,4.11112]
[1778819776504,33.59,80935.69,0.0,-0.97073,3e-05,4.133]
[1778819780533,33.59,80941.52,0.0,-0.97054,3e-05,4.1551]
[1778819785567,33.58,80940.48,0.0,-0.97058,3e-05,4.15083]
[1778819786575,33.58,80947.56,0.0,-0.97035,3e-05,4.17786]
[1778819787580,33.58,80948.18,0.0,-0.97033,3e-05,4.18013]
[1778819793622,33.58,80952.51,0.0,-0.97022,3e-05,4.19298]
[1778819798658,33.58,80954.8,0.0,-0.97015,3e-05,4.20129]
[1778819803698,33.58,80957.32,0.0,-0.97007,3e-05,4.2106]
[1778819808729,33.58,80957.84,0.0,-0.97006,3e-05,4.21218]
[1778819813762,33.58,80962.37,0.0,-0.96991,3e-05,4.22926]
[1778819818797,33.58,80963.41,0.0,-0.96988,3e-05,4.23285]
[1778819823834,33.58,80965.35,0.0,-0.96982,3e-05,4.24002]
[1778819828869,33.58,80964.7,0.0,-0.96985,3e-05,4.23724]
[1778819832897,33.58,80953.67,0.0,-0.97021,3e-05,4.19453]
[1778819836926,33.58,80946.67,0.0,-0.97043,3e-05,4.16776]
[1778819838939,33.58,80941.21,0.0,-0.97061,3e-05,4.14698]
[1778819843974,33.58,80936.36,0.0,-0.97076,3e-05,4.12884]
[1778819846995,33.58,80941.89,0.0,-0.97058,3e-05,4.15004]
[1778819850540,33.58,80933.28,0.0,-0.97086,3e-05,4.11735]
[1778819852032,33.58,80932.06,0.0,-0.97092,3e-05,4.10977]
[1778819857067,33.58,80931.3,0.0,-0.97094,3e-05,4.1073]
[1778819862102,33.58,80928.24,0.0,-0.97103,3e-05,4.09619]
[1778819867136,33.58,80929.71,0.0,-0.97098,3e-05,4.1022]
[1778819872171,33.58,80930.15,0.0,-0.97096,3e-05,4.10431]
[1778819877207,33.58,80930.94,0.0,-0.97093,3e-05,4.10775]
[1778819882243,33.58,80929.46,0.0,-0.97098,3e-05,4.10261]
[1778819887276,33.59,80931.07,0.0,-0.97092,3e-05,4.10913]
[1778819894325,33.59,80933.25,0.0,-0.97085,3e-05,4.11799]
[1778819899360,33.59,80934.87,0.0,-0.97079,3e-05,4.12459]
[1778819903388,33.59,80929.76,0.0,-0.97095,3e-05,4.10562]
[1778819908424,33.59,80932.26,0.0,-0.97087,3e-05,4.11556]
[1778819913459,33.59,80936.4,0.0,-0.97075,3e-05,4.12853]
[1778819918494,33.59,80935.52,0.0,-0.97078,3e-05,4.12547]
[1778819923530,33.59,80939.76,0.0,-0.97064,3e-05,4.1418]
[1778819925542,33.59,80934.74,0.0,-0.9708,3e-05,4.12276]
[1778819927556,33.59,80930.51,0.0,-0.97093,3e-05,4.10684]
[1778819932591,33.59,80928.85,0.0,-0.97098,3e-05,4.1009]
[1778819937626,33.59,80927.38,0.0,-0.97103,3e-05,4.09565]
[1778819942661,33.59,80926.52,0.0,-0.97105,3e-05,4.09267]
[1778819947696,33.59,80921.01,0.0,-0.97122,3e-05,4.07215]
[1778819952743,33.6,80918.89,0.0,-0.97129,3e-05,4.0646]
[1778819957780,33.6,80916.52,0.0,-0.97136,3e-05,4.0562]
[1778819962822,33.6,80916.75,0.0,-0.97135,3e-05,4.05753]
[1778819967852,33.6,80914.97,0.0,-0.9714,3e-05,4.05127]
[1778819971880,33.6,80920.12,0.0,-0.97126,3e-05,4.06782]
[1778819973894,33.6,80925.82,0.0,-0.97107,3e-05,4.08941]
[1778819976916,33.6,80927.78,0.0,-0.97101,3e-05,4.09687]
[1778819981950,33.6,80929.42,0.0,-0.97096,3e-05,4.10305]
[1778819986985,33.6,80932.14,0.0,-0.97087,3e-05,4.11332]
[1778819992021,33.6,80934.1,0.0,-0.97081,3e-05,4.12067]
[1778819997058,33.6,80941.41,0.0,-0.97058,3e-05,4.14836]
[1778819998064,33.6,80947.43,0.0,-0.97039,3e-05,4.17129]
[1778820003100,33.6,80951.73,0.0,-0.97025,3e-05,4.18733]
[1778820009143,33.6,80954.83,0.0,-0.97015,3e-05,4.19865]
[1778820014178,33.6,80958.98,0.0,-0.97002,3e-05,4.21409]
[1778820019213,33.59,80960.96,0.0,-0.96996,3e-05,4.22118]
[1778820021738,33.59,80970.32,0.0,-0.96966,3e-05,4.2572]
[1778820026264,33.59,80976.46,0.0,-0.96946,3e-05,4.28026]
[1778820029284,33.59,80984.56,0.0,-0.9692,3e-05,4.3113]
[1778820034322,33.59,80989.35,0.0,-0.96907,3e-05,4.32565]
[1778820039357,33.58,80994.08,0.0,-0.96892,3e-05,4.34294]
[1778820043383,33.58,80989.67,0.0,-0.96908,3e-05,4.32436]
[1778820048418,33.58,80990.0,0.0,-0.96908,3e-05,4.32434]
[1778820053453,33.58,80985.97,0.0,-0.96923,3e-05,4.30722]
[1778820058488,33.57,80983.41,0.0,-0.96933,3e-05,4.2959]
[1778820063524,33.57,80981.94,0.0,-0.96939,3e-05,4.28888]
[1778820069570,33.57,80981.89,0.0,-0.9694,3e-05,4.28715]
[1778820075609,33.56,80984.11,0.0,-0.96934,3e-05,4.29434]
[1778820080642,33.56,80988.43,0.0,-0.96921,3e-05,4.31007]
[1778820085678,33.56,81004.67,0.0,-0.96867,3e-05,4.3729]
[1778820086685,33.56,81019.59,0.0,-0.96816,3e-05,4.43193]
[1778820091719,33.55,81007.52,0.0,-0.96862,3e-05,4.37847]
[1778820092731,33.55,81007.4,0.0,-0.96862,3e-05,4.37763]
[1778820095749,33.55,81010.11,0.0,-0.96854,3e-05,4.38725]
[1778820097764,33.55,81004.6,0.0,-0.96874,3e-05,4.3646]
[1778820099778,33.55,81003.48,0.0,-0.96878,3e-05,4.35946]
[1778820104812,33.54,80999.9,0.0,-0.96891,3e-05,4.34365]
[1778820109847,33.54,80998.87,0.0,-0.96896,3e-05,4.3381]
[1778820114882,33.54,80995.48,0.0,-0.96909,3e-05,4.3233]
[1778820119917,33.53,80995.73,0.0,-0.96909,3e-05,4.32292]
[1778820124952,33.53,80996.36,0.0,-0.96908,3e-05,4.32403]
[1778820129989,33.53,80995.44,0.0,-0.96912,3e-05,4.31905]
[1778820134015,33.52,81001.36,0.0,-0.96894,3e-05,4.34129]
[1778820138048,33.52,81008.16,0.0,-0.96872,3e-05,4.36701]
[1778820139058,33.52,81000.63,0.0,-0.96897,3e-05,4.33689]
[1778820140060,33.52,80997.52,0.0,-0.96908,3e-05,4.32436]
[1778820142074,33.52,80996.85,0.0,-0.96911,3e-05,4.32125]
[1778820147110,33.52,80997.98,0.0,-0.96908,3e-05,4.32451]
[1778820152672,33.51,80998.37,0.0,-0.9691,3e-05,4.32143]
[1778820158186,33.51,80998.2,0.0,-0.96912,3e-05,4.31961]
[1778820161207,33.51,80990.51,0.0,-0.96938,3e-05,4.28873]
[1778820162751,33.51,80987.69,0.0,-0.96947,3e-05,4.27737]
[1778820168257,33.51,80990.87,0.0,-0.96938,3e-05,4.28885]
[1778820172821,33.51,81001.08,0.0,-0.96904,3e-05,4.32826]
[1778820178326,33.5,80996.9,0.0,-0.96919,3e-05,4.31043]
[1778820183363,33.5,80993.09,0.0,-0.96933,3e-05,4.29441]
[1778820188396,33.5,80990.86,0.0,-0.96941,3e-05,4.2847]
[1778820193431,33.5,80990.52,0.0,-0.96943,3e-05,4.28243]
[1778820194438,33.5,80985.5,0.0,-0.9696,3e-05,4.26265]
[1778820199473,33.49,80987.66,0.0,-0.96954,3e-05,4.27032]
[1778820204508,33.49,80988.8,0.0,-0.9695,3e-05,4.274]
[1778820209543,33.49,80991.52,0.0,-0.96942,3e-05,4.28387]
[1778820214578,33.49,80991.43,0.0,-0.96945,3e-05,4.27952]
[1778820219615,33.49,80989.08,0.0,-0.96954,3e-05,4.26953]
[1778820224648,33.49,80987.92,0.0,-0.96958,3e-05,4.26433]
[1778820229685,33.48,80988.79,0.0,-0.96956,3e-05,4.26705]
[1778820234718,33.48,80985.03,0.0,-0.96969,3e-05,4.25179]
[1778820240760,33.48,80984.79,0.0,-0.9697,3e-05,4.25018]
[1778820245795,33.48,80984.03,0.0,-0.96973,3e-05,4.24666]
[1778820250830,33.48,80981.33,0.0,-0.96982,3e-05,4.23567]
[1778820254866,33.48,80974.83,0.0,-0.97004,3e-05,4.21009]
[1778820255872,33.48,80957.03,0.0,-0.97062,3e-05,4.14153]
[1778820256879,33.48,80954.91,0.0,-0.97069,3e-05,4.13349]
[1778820261914,33.48,80951.25,0.0,-0.9708,3e-05,4.1199]
[1778820266949,33.48,80949.25,0.0,-0.97086,3e-05,4.11278]
[1778820268963,33.48,80943.57,0.0,-0.97104,3e-05,4.09145]
[1778820270977,33.48,80940.75,0.0,-0.97113,3e-05,4.08108]
[1778820275011,33.48,80933.77,0.0,-0.97137,3e-05,4.05233]
[1778820276013,33.48,80933.1,0.0,-0.97138,3e-05,4.05002]
[1778820279033,33.49,80923.76,0.0,-0.97167,3e-05,4.01564]
[1778820280040,33.49,80922.54,0.0,-0.97171,3e-05,4.01135]
[1778820286083,33.49,80917.78,0.0,-0.97184,3e-05,3.99528]
[1778820289103,33.49,80923.76,0.0,-0.97165,3e-05,4.01849]
[1778820291128,33.49,80924.5,0.0,-0.97162,3e-05,4.02175]
[1778820296163,33.5,80923.1,0.0,-0.97165,3e-05,4.01771]
[1778820299186,33.5,80916.16,0.0,-0.97186,3e-05,3.99252]
[1778820301206,33.5,80912.69,0.0,-0.97197,3e-05,3.98016]
[1778820306235,33.5,80908.37,0.0,-0.97209,3e-05,3.96566]
[1778820311270,33.51,80904.91,0.0,-0.97218,3e-05,3.95439]
[1778820318319,33.51,80902.85,0.0,-0.97223,3e-05,3.94895]
[1778820320333,33.51,80897.58,0.0,-0.97238,3e-05,3.93014]
[1778820323887,33.51,80890.55,0.0,-0.97259,3e-05,3.90565]
[1778820325369,33.52,80888.76,0.0,-0.97264,3e-05,3.89946]
[1778820330403,33.52,80892.55,0.0,-0.9725,3e-05,3.91572]
[1778820334025,33.52,80899.93,0.0,-0.97229,3e-05,3.94108]
[1778820335438,33.53,80900.68,0.0,-0.97226,3e-05,3.94461]
[1778820340475,33.53,80901.15,0.0,-0.97223,3e-05,3.94826]
[1778820344095,33.53,80906.87,0.0,-0.97204,3e-05,3.97052]
[1778820349536,33.54,80903.32,0.0,-0.97213,3e-05,3.95949]
[1778820354571,33.54,80900.87,0.0,-0.97219,3e-05,3.9522]
[1778820357592,33.54,80906.5,0.0,-0.97201,3e-05,3.97403]
[1778820362629,33.55,80906.63,0.0,-0.97199,3e-05,3.97606]
[1778820364237,33.55,80897.5,0.0,-0.97227,3e-05,3.94263]
[1778820370683,33.55,80896.68,0.0,-0.97228,3e-05,3.94212]
[1778820375719,33.56,80896.96,0.0,-0.97225,3e-05,3.94494]
[1778820380753,33.56,80894.64,0.0,-0.97231,3e-05,3.9382]
[1778820385791,33.57,80896.98,0.0,-0.97222,3e-05,3.94875]
[1778820391831,33.57,80896.77,0.0,-0.97223,3e-05,3.94719]
[1778820397872,33.58,80897.93,0.0,-0.97217,3e-05,3.95376]
[1778820404920,33.58,80897.67,0.0,-0.97216,3e-05,3.95551]
[1778820408949,33.59,80904.06,0.0,-0.97195,3e-05,3.98064]
[1778820410963,33.59,80909.18,0.0,-0.97179,3e-05,4.0003]
[1778820415998,33.59,80909.37,0.0,-0.97177,3e-05,4.00256]
[1778820421036,33.59,80912.86,0.0,-0.97164,3e-05,4.01709]
[1778820426071,33.6,80915.05,0.0,-0.97156,3e-05,4.02668]
[1778820431106,33.6,80914.59,0.0,-0.97157,3e-05,4.02632]
[1778820433120,33.6,80914.08,0.0,-0.97158,3e-05,4.0249]
[1778820438155,33.6,80912.48,0.0,-0.97162,3e-05,4.02008]
[1778820443190,33.61,80910.15,0.0,-0.97168,3e-05,4.01248]
[1778820448229,33.61,80913.61,0.0,-0.97157,3e-05,4.02642]
[1778820453264,33.61,80913.16,0.0,-0.97159,3e-05,4.02257]
[1778820458299,33.61,80913.13,0.0,-0.97159,3e-05,4.02341]
[1778820463335,33.62,80913.96,0.0,-0.97155,3e-05,4.02754]
[1778820469377,33.62,80916.15,0.0,-0.97147,3e-05,4.037]
[1778820472399,33.62,80910.87,0.0,-0.97163,3e-05,4.01792]
[1778820477434,33.62,80906.92,0.0,-0.97174,3e-05,4.00442]
[1778820480454,33.62,80900.0,0.0,-0.97195,3e-05,3.97949]
[1778820483480,33.63,80893.1,0.0,-0.97216,3e-05,3.95484]
[1778820488509,33.63,80892.61,0.0,-0.97216,3e-05,3.95456]
[1778820493546,33.63,80885.45,0.0,-0.97236,3e-05,3.93005]
[1778820498580,33.64,80884.0,0.0,-0.97239,3e-05,3.92643]
[1778820503616,33.64,80882.26,0.0,-0.97243,3e-05,3.92183]
[1778820508651,33.65,80886.05,0.0,-0.9723,3e-05,3.93746]
[1778820513687,33.65,80886.54,0.0,-0.97229,3e-05,3.93791]
[1778820518723,33.65,80887.79,0.0,-0.97224,3e-05,3.94417]
[1778820521744,33.66,80894.63,0.0,-0.97202,3e-05,3.97032]
[1778820526778,33.66,80892.0,0.0,-0.97209,3e-05,3.96211]
[1778820531816,33.66,80863.46,0.0,-0.97295,3e-05,3.85903]
[1778820532820,33.66,80861.29,0.0,-0.97301,3e-05,3.85165]
[1778820537855,33.67,80856.24,0.0,-0.97314,3e-05,3.83633]
[1778820540876,33.67,80848.86,0.0,-0.97334,3e-05,3.8113]
[1778820546919,33.68,80846.98,0.0,-0.97337,3e-05,3.80765]
[1778820550948,33.69,80852.23,0.0,-0.9732,3e-05,3.82846]
[1778820552962,33.69,80862.78,0.0,-0.97288,3e-05,3.8674]
[1778820555989,33.69,80869.51,0.0,-0.97266,3e-05,3.89299]
[1778820560012,33.69,80874.88,0.0,-0.97249,3e-05,3.91407]
[1778820565049,33.7,80880.03,0.0,-0.97232,3e-05,3.93468]
[1778820567061,33.7,80885.36,0.0,-0.97215,3e-05,3.95487]
[1778820570083,33.7,80890.76,0.0,-0.97197,3e-05,3.97568]
[1778820575117,33.7,80886.37,0.0,-0.97212,3e-05,3.95791]
[1778820580152,33.71,80887.25,0.0,-0.97208,3e-05,3.96276]
[1778820584181,33.71,80883.33,0.0,-0.97219,3e-05,3.94967]
[1778820586195,33.71,80877.51,0.0,-0.97236,3e-05,3.92907]
[1778820591229,33.72,80876.12,0.0,-0.97238,3e-05,3.92598]
[1778820596264,33.72,80880.03,0.0,-0.97225,3e-05,3.94222]
[1778820601301,33.73,80880.18,0.0,-0.97223,3e-05,3.9446]
[1778820606335,33.73,80874.67,0.0,-0.97238,3e-05,3.92627]
[1778820609354,33.73,80872.53,0.0,-0.97244,3e-05,3.91963]
[1778820614390,33.74,80873.02,0.0,-0.9724,3e-05,3.92342]
[1778820621440,33.74,80872.83,0.0,-0.97239,3e-05,3.92554]
[1778820629497,33.75,80873.22,0.0,-0.97235,3e-05,3.93015]
[1778820635539,33.76,80873.82,0.0,-0.97233,3e-05,3.93169]
[1778820641582,33.76,80873.91,0.0,-0.97231,3e-05,3.93438]
[1778820645611,33.77,80879.73,0.0,-0.97211,3e-05,3.9573]
[1778820646617,33.77,80879.42,0.0,-0.97212,3e-05,3.95651]
[1778820650646,33.77,80886.2,0.0,-0.9719,3e-05,3.98288]
[1778820656306,33.77,80888.33,0.0,-0.97182,3e-05,3.99256]
[1778820657695,33.78,80894.38,0.0,-0.97163,3e-05,4.01528]
[1778820658702,33.78,80894.38,0.0,-0.97163,3e-05,4.01554]
[1778820663742,33.78,80888.43,0.0,-0.9718,3e-05,3.99474]
[1778820664750,33.78,80883.7,0.0,-0.97195,3e-05,3.97755]
[1778820666375,33.78,80880.79,0.0,-0.97203,3e-05,3.96747]
[1778820671798,33.78,80880.18,0.0,-0.97203,3e-05,3.96686]
[1778820676833,33.79,80879.15,0.0,-0.97205,3e-05,3.96473]
[1778820681868,33.79,80881.55,0.0,-0.97196,3e-05,3.9752]
[1778820683883,33.79,80889.16,0.0,-0.97172,3e-05,4.00395]
[1778820684890,33.79,80892.49,0.0,-0.97162,3e-05,4.01657]
[1778820689924,33.8,80891.67,0.0,-0.97163,3e-05,4.01476]
[1778820694959,33.8,80886.16,0.0,-0.97181,3e-05,3.99251]
[1778820696586,33.8,80879.92,0.0,-0.972,3e-05,3.97008]
[1778820702036,33.81,80879.71,0.0,-0.97199,3e-05,3.97093]
[1778820703044,33.81,80867.04,0.0,-0.97238,3e-05,3.92521]
[1778820708079,33.81,80866.12,0.0,-0.97239,3e-05,3.92393]
[1778820713115,33.82,80865.09,0.0,-0.9724,3e-05,3.92225]
[1778820718150,33.82,80866.03,0.0,-0.97235,3e-05,3.92776]
[1778820723188,33.83,80864.2,0.0,-0.97239,3e-05,3.92313]
[1778820728222,33.83,80865.78,0.0,-0.97233,3e-05,3.9309]
[1778820733257,33.83,80867.03,0.0,-0.97227,3e-05,3.93731]
[1778820736278,33.84,80873.38,0.0,-0.97207,3e-05,3.9616]
[1778820738291,33.84,80879.9,0.0,-0.97187,3e-05,3.98616]
[1778820740305,33.84,80872.01,0.0,-0.9721,3e-05,3.95774]
[1778820746938,33.84,80870.49,0.0,-0.97213,3e-05,3.95408]
[1778820752389,33.85,80869.12,0.0,-0.97218,3e-05,3.94789]
[1778820757424,33.85,80867.37,0.0,-0.97222,3e-05,3.94306]
[1778820762460,33.86,80867.6,0.0,-0.9722,3e-05,3.94545]
[1778820767494,33.86,80866.78,0.0,-0.97221,3e-05,3.94397]
[1778820777148,33.87,80866.59,0.0,-0.97219,3e-05,3.94624]
[1778820782608,33.87,80865.54,0.0,-0.97221,3e-05,3.94384]
[1778820787641,33.87,80865.0,0.0,-0.97222,3e-05,3.94329]
[1778820791668,33.88,80859.17,0.0,-0.97238,3e-05,3.92321]
[1778820796704,33.88,80858.2,0.0,-0.9724,3e-05,3.92123]
[1778820801739,33.88,80858.86,0.0,-0.97237,3e-05,3.92519]
[1778820807781,33.89,80859.83,0.0,-0.97232,3e-05,3.93067]
[1778820809803,33.89,80853.78,0.0,-0.9725,3e-05,3.90933]
[1778820810803,33.89,80843.16,0.0,-0.97282,3e-05,3.87126]
[1778820811810,33.89,80830.81,0.0,-0.9732,3e-05,3.82435]
[1778820812817,33.89,80829.24,0.0,-0.97324,3e-05,3.81924]
[1778820817433,33.9,80829.33,0.0,-0.97322,3e-05,3.82217]
[1778820822888,33.9,80832.1,0.0,-0.97311,3e-05,3.83472]
[1778820827503,33.91,80830.53,0.0,-0.97314,3e-05,3.83184]
[1778820832958,33.92,80827.94,0.0,-0.97319,3e-05,3.82541]
[1778820837993,33.92,80829.85,0.0,-0.97311,3e-05,3.83508]
[1778820843029,33.93,80822.68,0.0,-0.9733,3e-05,3.81236]
[1778820845045,33.93,80821.83,0.0,-0.97331,3e-05,3.81056]
[1778820850080,33.94,80822.64,0.0,-0.97326,3e-05,3.81654]
[1778820856122,33.95,80824.4,0.0,-0.97318,3e-05,3.82644]
[1778820861157,33.96,80825.0,0.0,-0.97314,3e-05,3.83158]
[1778820862166,33.96,80810.89,0.0,-0.97355,3e-05,3.78198]
[1778820863171,33.96,80811.57,0.0,-0.97352,3e-05,3.78505]
[1778820868211,33.97,80813.25,0.0,-0.97344,3e-05,3.79497]
[1778820871228,33.97,80807.13,0.0,-0.97362,3e-05,3.77238]
[1778820874255,33.98,80813.15,0.0,-0.97343,3e-05,3.79574]
[1778820879293,33.99,80817.64,0.0,-0.97327,3e-05,3.81492]
[1778820880300,33.99,80825.07,0.0,-0.97304,3e-05,3.84202]
[1778820885337,33.99,80827.17,0.0,-0.97296,3e-05,3.8518]
[1778820889365,34.0,80833.2,0.0,-0.97276,3e-05,3.8762]
[1778820894399,34.01,80837.71,0.0,-0.9726,3e-05,3.89503]
[1778820899435,34.01,80835.16,0.0,-0.97266,3e-05,3.88827]
[1778820903467,34.02,80825.75,0.0,-0.97292,3e-05,3.85649]
[1778820904470,34.02,80819.79,0.0,-0.97309,3e-05,3.83574]
[1778820909506,34.02,80817.2,0.0,-0.97315,3e-05,3.82943]
[1778820915548,34.03,80816.56,0.0,-0.97314,3e-05,3.83065]
[1778820918569,34.04,80808.35,0.0,-0.97336,3e-05,3.80322]
[1778820923607,34.04,80804.61,0.0,-0.97345,3e-05,3.79305]
[1778820927632,34.05,80801.1,0.0,-0.97353,3e-05,3.78319]
[1778820931659,34.06,80795.15,0.0,-0.9737,3e-05,3.76185]
[1778820936694,34.06,80792.46,0.0,-0.97375,3e-05,3.75566]
[1778820939720,34.07,80787.31,0.0,-0.97388,3e-05,3.73955]
[1778820944751,34.08,80783.78,0.0,-0.97396,3e-05,3.73053]
[1778820949786,34.08,80782.77,0.0,-0.97396,3e-05,3.7303]
[1778820954825,34.09,80780.62,0.0,-0.97399,3e-05,3.72608]
[1778820959860,34.1,80779.36,0.0,-0.974,3e-05,3.72494]
[1778820964896,34.11,80785.63,0.0,-0.97379,3e-05,3.75013]
[1778820965903,34.11,80784.12,0.0,-0.97383,3e-05,3.74545]
[1778820970937,34.12,80791.05,0.0,-0.97361,3e-05,3.77279]
[1778820975973,34.12,80788.55,0.0,-0.97365,3e-05,3.76689]
[1778820981007,34.13,80785.47,0.0,-0.97372,3e-05,3.75904]
[1778820987049,34.14,80784.95,0.0,-0.9737,3e-05,3.76082]
[1778820992084,34.15,80778.99,0.0,-0.97387,3e-05,3.73998]
[1778820993091,34.15,80776.0,0.0,-0.97395,3e-05,3.73017]
[1778820998706,34.16,80776.7,0.0,-0.9739,3e-05,3.73641]
[1778821004168,34.16,80775.41,0.0,-0.97391,3e-05,3.735]
[1778821009203,34.17,80776.74,0.0,-0.97385,3e-05,3.74267]
[1778821014239,34.18,80771.45,0.0,-0.97397,3e-05,3.72719]
[1778821016252,34.18,80770.56,0.0,-0.97399,3e-05,3.72532]
[1778821021289,34.19,80767.1,0.0,-0.97406,3e-05,3.71634]
[1778821026323,34.2,80773.31,0.0,-0.97386,3e-05,3.74105]
[1778821028923,34.2,80777.37,0.0,-0.97373,3e-05,3.75695]
[1778821034378,34.21,80779.26,0.0,-0.97365,3e-05,3.76638]
[1778821039418,34.21,80778.5,0.0,-0.97364,3e-05,3.76704]
[1778821045460,34.22,80780.26,0.0,-0.97357,3e-05,3.77644]
[1778821050495,34.23,80776.93,0.0,-0.97364,3e-05,3.76744]
[1778821057545,34.24,80775.6,0.0,-0.97367,3e-05,3.76364]
[1778821063586,34.25,80775.57,0.0,-0.97364,3e-05,3.76677]
[1778821068621,34.25,80775.46,0.0,-0.97362,3e-05,3.76905]
[1778821073656,34.26,80775.9,0.0,-0.97359,3e-05,3.77324]
[1778821078691,34.26,80775.6,0.0,-0.97357,3e-05,3.7748]
[1778821082719,34.27,80782.01,0.0,-0.97337,3e-05,3.79937]
[1778821087754,34.27,80782.9,0.0,-0.97332,3e-05,3.80488]
[1778821092790,34.28,80777.58,0.0,-0.97346,3e-05,3.7885]
[1778821094804,34.28,80774.65,0.0,-0.97353,3e-05,3.77922]
[1778821099839,34.29,80774.28,0.0,-0.97352,3e-05,3.78047]
[1778821104877,34.3,80774.8,0.0,-0.97349,3e-05,3.78481]
[1778821109910,34.3,80774.14,0.0,-0.97349,3e-05,3.785]
[1778821114946,34.31,80775.35,0.0,-0.97345,3e-05,3.78876]
[1778821116963,34.31,80768.66,0.0,-0.97364,3e-05,3.7663]
[1778821117966,34.31,80768.37,0.0,-0.97364,3e-05,3.76581]
[1778821123001,34.32,80770.24,0.0,-0.97356,3e-05,3.77498]
[1778821128038,34.32,80771.08,0.0,-0.97352,3e-05,3.78046]
[1778821133073,34.33,80772.84,0.0,-0.97345,3e-05,3.78907]
[1778821138107,34.33,80774.67,0.0,-0.97337,3e-05,3.79789]
[1778821143142,34.34,80774.81,0.0,-0.97335,3e-05,3.80076]
[1778821149184,34.35,80773.62,0.0,-0.97336,3e-05,3.7995]
[1778821154219,34.35,80769.87,0.0,-0.97345,3e-05,3.78881]
[1778821159834,34.36,80771.02,0.0,-0.97339,3e-05,3.79589]
[1778821165296,34.37,80770.02,0.0,-0.9734,3e-05,3.79487]
[1778821170331,34.37,80766.75,0.0,-0.97347,3e-05,3.78593]
[1778821175367,34.38,80764.65,0.0,-0.97353,3e-05,3.77814]
[1778821176374,34.38,80758.48,0.0,-0.9737,3e-05,3.75711]
[1778821177382,34.38,80757.99,0.0,-0.97371,3e-05,3.75595]
[1778821182415,34.39,80758.28,0.0,-0.97368,3e-05,3.75966]
[1778821186444,34.39,80721.39,0.0,-0.97471,3e-05,3.6348]
[1778821187451,34.39,80717.61,0.0,-0.97481,3e-05,3.62269]
[1778821188461,34.4,80710.76,0.0,-0.97499,3e-05,3.60027]
[1778821190058,34.4,80696.35,0.0,-0.97538,3e-05,3.55265]
[1778821191487,34.4,80693.72,0.0,-0.97544,3e-05,3.54551]
[1778821196521,34.41,80698.07,0.0,-0.97528,3e-05,3.56439]
[1778821200126,34.42,80708.98,0.0,-0.97496,3e-05,3.60437]
[1778821203570,34.43,80710.93,0.0,-0.97488,3e-05,3.61328]
[1778821205585,34.43,80702.47,0.0,-0.9751,3e-05,3.58626]
[1778821206594,34.43,80695.47,0.0,-0.97529,3e-05,3.56357]
[1778821207599,34.43,80695.47,0.0,-0.97528,3e-05,3.56441]
[1778821212636,34.44,80694.86,0.0,-0.97526,3e-05,3.56654]
[1778821216666,34.45,80689.64,0.0,-0.97538,3e-05,3.55243]
[1778821220270,34.46,80648.09,0.0,-0.97646,3e-05,3.41937]
[1778821225735,34.48,80646.73,0.0,-0.97645,3e-05,3.42031]
[1778821228763,34.48,80652.4,0.0,-0.97628,3e-05,3.44192]
[1778821229763,34.51,80655.74,0.0,-0.9761,3e-05,3.46293]
[1778821232784,34.56,80660.23,0.0,-0.97584,3e-05,3.49502]
[1778821233791,34.56,80672.32,0.0,-0.97551,3e-05,3.53586]
[1778821234799,34.56,80676.16,0.0,-0.97539,3e-05,3.54947]
[1778821236813,34.57,80687.51,0.0,-0.97507,3e-05,3.58901]
[1778821237820,34.57,80694.71,0.0,-0.97487,3e-05,3.61397]
[1778821238825,34.57,80689.67,0.0,-0.975,3e-05,3.59774]
[1778821240840,34.58,80687.39,0.0,-0.97505,3e-05,3.59161]
[1778821245875,34.58,80695.77,0.0,-0.97479,3e-05,3.62361]
[1778821247889,34.59,80705.07,0.0,-0.97452,3e-05,3.65653]
[1778821248896,34.59,80705.54,0.0,-0.9745,3e-05,3.6588]
[1778821250915,34.59,80711.56,0.0,-0.97432,3e-05,3.68062]
[1778821252924,34.6,80716.21,0.0,-0.97418,3e-05,3.69775]
[1778821256966,34.6,80698.61,0.0,-0.97464,3e-05,3.64091]
[1778821257969,34.6,80688.79,0.0,-0.97492,3e-05,3.60779]
[1778821258988,34.61,80688.06,0.0,-0.97493,3e-05,3.60606]
[1778821260983,34.61,80682.05,0.0,-0.97508,3e-05,3.58814]
[1778821261990,34.61,80687.95,0.0,-0.97491,3e-05,3.6087]
[1778821263001,34.61,80689.82,0.0,-0.97485,3e-05,3.61573]
[1778821265011,34.62,80668.32,0.0,-0.97543,3e-05,3.54532]
[1778821266019,34.62,80665.76,0.0,-0.97549,3e-05,3.53767]
[1778821268032,34.62,80663.1,0.0,-0.97555,3e-05,3.5306]
[1778821271054,34.63,80668.56,0.0,-0.97538,3e-05,3.5513]
[1778821273067,34.64,80670.2,0.0,-0.97532,3e-05,3.55842]
[1778821277095,34.64,80682.41,0.0,-0.97496,3e-05,3.60249]
[1778821278102,34.65,80683.42,0.0,-0.97492,3e-05,3.60664]
[1778821280116,34.65,80701.71,0.0,-0.9744,3e-05,3.66994]
[1778821281129,34.65,80710.65,0.0,-0.97415,3e-05,3.70109]
[1778821282130,34.65,80711.03,0.0,-0.97413,3e-05,3.70299]
[1778821287206,34.66,80714.86,0.0,-0.974,3e-05,3.71908]
[1778821289192,34.66,80725.9,0.0,-0.97368,3e-05,3.75819]
[1778821290200,34.66,80727.31,0.0,-0.97363,3e-05,3.76355]
[1778821295233,34.67,80725.72,0.0,-0.97368,3e-05,3.75741]
[1778821300269,34.68,80728.62,0.0,-0.97357,3e-05,3.77022]
[1778821304296,34.68,80735.04,0.0,-0.97338,3e-05,3.79382]
[1778821305303,34.68,80736.44,0.0,-0.97333,3e-05,3.79948]
[1778821308326,34.68,80742.26,0.0,-0.97315,3e-05,3.8209]
[1778821310338,34.68,80747.33,0.0,-0.973,3e-05,3.83934]
[1778821315373,34.69,80753.98,0.0,-0.97279,3e-05,3.86401]
[1778821316380,34.69,80756.97,0.0,-0.9727,3e-05,3.87513]
[1778821321415,34.69,80761.09,0.0,-0.97257,3e-05,3.89096]
[1778821326450,34.7,80761.01,0.0,-0.97256,3e-05,3.8918]
[1778821331488,34.7,80760.62,0.0,-0.97256,3e-05,3.89159]
[1778821336521,34.7,80756.23,0.0,-0.97268,3e-05,3.87731]
[1778821341556,34.7,80754.76,0.0,-0.97271,3e-05,3.8735]
[1778821346591,34.71,80754.48,0.0,-0.97271,3e-05,3.87393]
[1778821352633,34.71,80756.01,0.0,-0.97267,3e-05,3.87776]
[1778821357668,34.72,80759.1,0.0,-0.97257,3e-05,3.8904]
[1778821361285,34.72,80771.81,0.0,-0.97218,3e-05,3.93657]
[1778821363711,34.72,80781.24,0.0,-0.97189,3e-05,3.97069]
[1778821368745,34.72,80783.16,0.0,-0.97183,3e-05,3.97824]
[1778821372773,34.72,80793.78,0.0,-0.97151,3e-05,4.01691]
[1778821373780,34.72,80794.06,0.0,-0.9715,3e-05,4.01797]
[1778821378815,34.72,80795.66,0.0,-0.97145,3e-05,4.0239]
[1778821383852,34.72,80799.0,0.0,-0.97134,3e-05,4.03619]
[1778821389894,34.72,80799.45,0.0,-0.97133,3e-05,4.03791]
[1778821394929,34.72,80792.3,0.0,-0.97155,3e-05,4.01216]
[1778821398958,34.72,80786.69,0.0,-0.97171,3e-05,3.99226]
[1778821403992,34.72,80787.57,0.0,-0.97168,3e-05,3.99593]
[1778821409028,34.73,80785.73,0.0,-0.97173,3e-05,3.98979]
[1778821414064,34.73,80776.77,0.0,-0.97202,3e-05,3.95497]
[1778821415069,34.73,80776.03,0.0,-0.97204,3e-05,3.95264]
[1778821420104,34.73,80776.9,0.0,-0.97201,3e-05,3.95642]
[1778821422118,34.73,80780.16,0.0,-0.97191,3e-05,3.96854]
[1778821427153,34.73,80784.92,0.0,-0.97176,3e-05,3.98623]
[1778821431182,34.73,80792.47,0.0,-0.97153,3e-05,4.01389]
[1778821432189,34.73,80799.11,0.0,-0.97132,3e-05,4.03804]
[1778821433196,34.73,80802.38,0.0,-0.97122,3e-05,4.04997]
[1778821438232,34.73,80807.73,0.0,-0.97106,3e-05,4.06951]
[1778821443266,34.73,80805.67,0.0,-0.97112,3e-05,4.06186]
[1778821444273,34.73,80805.9,0.0,-0.97111,3e-05,4.06271]
[1778821445298,34.73,80793.29,0.0,-0.9715,3e-05,4.01686]
[1778821446289,34.73,80793.5,0.0,-0.97149,3e-05,4.01771]
[1778821448301,34.73,80798.87,0.0,-0.97133,3e-05,4.03738]
[1778821449308,34.73,80799.94,0.0,-0.97129,3e-05,4.04133]
[1778821454343,34.73,80801.2,0.0,-0.97125,3e-05,4.0461]
[1778821459439,34.73,80802.66,0.0,-0.97121,3e-05,4.0515]
[1778821464475,34.73,80801.88,0.0,-0.97123,3e-05,4.04865]
[1778821468504,34.73,80807.22,0.0,-0.97107,3e-05,4.06813]
[1778821473538,34.73,80813.23,0.0,-0.97091,3e-05,4.08685]
[1778821476559,34.73,80819.45,0.0,-0.97071,3e-05,4.10956]
[1778821477566,34.73,80825.58,0.0,-0.97052,3e-05,4.1321]
[1778821478573,34.73,80826.17,0.0,-0.97051,3e-05,4.13418]
[1778821483609,34.73,80819.69,0.0,-0.97071,3e-05,4.10972]
[1778821487633,34.73,80824.91,0.0,-0.97055,3e-05,4.12856]
[1778821492675,34.73,80825.27,0.0,-0.97055,3e-05,4.12922]
[1778821494686,34.73,80830.69,0.0,-0.97038,3e-05,4.14896]
[1778821497709,34.73,80835.88,0.0,-0.97022,3e-05,4.1677]
[1778821502288,34.72,80829.58,0.0,-0.97043,3e-05,4.14342]
[1778821503749,34.72,80826.55,0.0,-0.97052,3e-05,4.13209]
[1778821508784,34.72,80820.21,0.0,-0.97073,3e-05,4.10822]
[1778821514827,34.72,80817.91,0.0,-0.9708,3e-05,4.09937]
[1778821519861,34.72,80809.75,0.0,-0.97105,3e-05,4.06926]
[1778821524896,34.72,80809.77,0.0,-0.97105,3e-05,4.06924]
[1778821529934,34.72,80811.2,0.0,-0.97101,3e-05,4.07439]
[1778821532500,34.72,80819.99,0.0,-0.97076,3e-05,4.10349]
[1778821532957,34.72,80819.99,0.0,-0.97076,3e-05,4.10341]
[1778821534968,34.72,80825.78,0.0,-0.97058,3e-05,4.12456]
[1778821538996,34.72,80833.07,0.0,-0.97036,3e-05,4.15105]
[1778821544034,34.72,80835.82,0.0,-0.97028,3e-05,4.16054]
[1778821549073,34.72,80833.46,0.0,-0.97036,3e-05,4.15118]
[1778821552639,34.72,80823.12,0.0,-0.97068,3e-05,4.11266]
[1778821556119,34.71,80816.32,0.0,-0.9709,3e-05,4.08748]
[1778821559139,34.71,80821.33,0.0,-0.97074,3e-05,4.10578]
[1778821563168,34.71,80812.09,0.0,-0.97103,3e-05,4.0717]
[1778821564177,34.71,80797.11,0.0,-0.97149,3e-05,4.0172]
[1778821568204,34.72,80790.89,0.0,-0.97167,3e-05,3.99512]
[1778821572230,34.72,80785.03,0.0,-0.97185,3e-05,3.97451]
[1778821574245,34.72,80779.54,0.0,-0.97201,3e-05,3.95506]
[1778821580286,34.72,80781.9,0.0,-0.97193,3e-05,3.96432]
[1778821585321,34.72,80782.1,0.0,-0.97192,3e-05,3.9657]
[1778821590357,34.72,80779.43,0.0,-0.972,3e-05,3.95681]
[1778821594386,34.72,80770.08,0.0,-0.97229,3e-05,3.92097]
[1778821595392,34.72,80767.32,0.0,-0.97237,3e-05,3.91134]
[1778821600428,34.73,80767.88,0.0,-0.97234,3e-05,3.91445]
[1778821605465,34.73,80768.91,0.0,-0.9723,3e-05,3.91918]
[1778821607477,34.73,80773.4,0.0,-0.97217,3e-05,3.93557]
[1778821612511,34.73,80774.19,0.0,-0.97214,3e-05,3.93924]
[1778821617550,34.73,80773.7,0.0,-0.97214,3e-05,3.93827]
[1778821622583,34.74,80768.01,0.0,-0.97231,3e-05,3.91877]
[1778821627619,34.74,80757.55,0.0,-0.97261,3e-05,3.88262]
[1778821628629,34.74,80756.39,0.0,-0.97264,3e-05,3.87875]
[1778821633661,34.74,80757.81,0.0,-0.97259,3e-05,3.88492]
[1778821638698,34.74,80757.95,0.0,-0.97258,3e-05,3.88658]
[1778821643733,34.75,80750.98,0.0,-0.97277,3e-05,3.86315]
[1778821644739,34.75,80744.93,0.0,-0.97295,3e-05,3.84217]
[1778821645747,34.75,80742.25,0.0,-0.97302,3e-05,3.83309]
[1778821650781,34.75,80722.86,0.0,-0.97357,3e-05,3.76728]
[1778821651788,34.75,80718.78,0.0,-0.9737,3e-05,3.75069]
[1778821653802,34.76,80714.24,0.0,-0.97382,3e-05,3.73601]
[1778821658837,34.76,80714.64,0.0,-0.97379,3e-05,3.73989]
[1778821663414,34.77,80725.2,0.0,-0.97347,3e-05,3.77864]
[1778821668908,34.77,80722.74,0.0,-0.97352,3e-05,3.77213]
[1778821673943,34.78,80721.56,0.0,-0.97354,3e-05,3.77001]
[1778821678977,34.78,80727.86,0.0,-0.97334,3e-05,3.79374]
[1778821682003,34.79,80721.14,0.0,-0.97352,3e-05,3.77185]
[1778821687033,34.79,80718.12,0.0,-0.97359,3e-05,3.76341]
[1778821692075,34.8,80715.39,0.0,-0.97365,3e-05,3.75602]
[1778821697110,34.8,80715.8,0.0,-0.97363,3e-05,3.75946]
[1778821702145,34.81,80712.46,0.0,-0.9737,3e-05,3.75001]
[1778821706173,34.81,80705.61,0.0,-0.97388,3e-05,3.7282]
[1778821707181,34.81,80692.94,0.0,-0.97424,3e-05,3.68548]
[1778821708187,34.81,80687.67,0.0,-0.97438,3e-05,3.66815]
[1778821712215,34.82,80692.76,0.0,-0.97424,3e-05,3.68465]
[1778821716243,34.82,80698.45,0.0,-0.97406,3e-05,3.70603]
[1778821721279,34.83,80701.49,0.0,-0.97395,3e-05,3.71892]
[1778821723837,34.83,80718.61,0.0,-0.97346,3e-05,3.77871]
[1778821724307,34.83,80718.61,0.0,-0.97346,3e-05,3.77911]
[1778821729337,34.84,80719.99,0.0,-0.9734,3e-05,3.78583]
[1778821734370,34.84,80719.46,0.0,-0.9734,3e-05,3.78587]
[1778821736385,34.84,80730.23,0.0,-0.97308,3e-05,3.82397]
[1778821737391,34.84,80735.93,0.0,-0.97292,3e-05,3.84417]
[1778821742426,34.85,80738.19,0.0,-0.97284,3e-05,3.85343]
[1778821747461,34.85,80734.16,0.0,-0.97294,3e-05,3.84071]
[1778821749475,34.85,80743.05,0.0,-0.97268,3e-05,3.87246]
[1778821750482,34.85,80744.61,0.0,-0.97263,3e-05,3.87818]
[1778821755519,34.85,80748.75,0.0,-0.9725,3e-05,3.89394]
[1778821756524,34.85,80752.99,0.0,-0.97237,3e-05,3.90914]
[1778821761560,34.86,80746.45,0.0,-0.97256,3e-05,3.88694]
[1778821764580,34.86,80742.05,0.0,-0.97268,3e-05,3.87216]
[1778821769615,34.86,80742.45,0.0,-0.97266,3e-05,3.8748]
[1778821774650,34.86,80744.61,0.0,-0.97261,3e-05,3.8805]
[1778821779685,34.87,80743.88,0.0,-0.97262,3e-05,3.87903]
[1778821784722,34.87,80749.95,0.0,-0.97243,3e-05,3.90153]
[1778821789763,34.87,80756.01,0.0,-0.97224,3e-05,3.92391]
[1778821794793,34.87,80755.64,0.0,-0.97225,3e-05,3.92337]
[1778821796807,34.87,80761.06,0.0,-0.97208,3e-05,3.94294]
[1778821800835,34.88,80768.1,0.0,-0.97187,3e-05,3.96857]
[1778821801844,34.88,80768.19,0.0,-0.97187,3e-05,3.96897]
[1778821804865,34.88,80760.08,0.0,-0.97211,3e-05,3.94025]
[1778821809900,34.88,80771.2,0.0,-0.97177,3e-05,3.9805]
[1778821810907,34.88,80769.42,0.0,-0.97182,3e-05,3.97416]
[1778821811914,34.88,80762.28,0.0,-0.97204,3e-05,3.9487]
[1778821812921,34.88,80759.92,0.0,-0.9721,3e-05,3.94039]
[1778821815945,34.88,80760.13,0.0,-0.9721,3e-05,3.94148]
[1778821818003,34.88,80764.96,0.0,-0.97195,3e-05,3.95894]
[1778821820018,34.88,80764.96,0.0,-0.97195,3e-05,3.95911]
[1778821822030,34.88,80757.72,0.0,-0.97216,3e-05,3.93351]
[1778821826059,34.88,80749.57,0.0,-0.9724,3e-05,3.9051]
[1778821827065,34.88,80737.47,0.0,-0.97275,3e-05,3.86265]
[1778821828072,34.88,80735.81,0.0,-0.9728,3e-05,3.85708]
[1778821833108,34.89,80735.31,0.0,-0.97282,3e-05,3.85361]
[1778821838143,34.89,80734.36,0.0,-0.97284,3e-05,3.85159]
[1778821843178,34.89,80730.84,0.0,-0.97293,3e-05,3.84061]
[1778821848213,34.9,80740.46,0.0,-0.97264,3e-05,3.87572]
[1778821849225,34.9,80754.5,0.0,-0.97222,3e-05,3.92554]
[1778821850228,34.9,80755.69,0.0,-0.97219,3e-05,3.92988]
[1778821852240,34.9,80750.34,0.0,-0.97234,3e-05,3.91116]
[1778821857276,34.9,80752.61,0.0,-0.97227,3e-05,3.92011]
[1778821862310,34.9,80751.18,0.0,-0.9723,3e-05,3.91583]
[1778821867347,34.9,80749.6,0.0,-0.97234,3e-05,3.91115]
[1778821870374,34.9,80741.45,0.0,-0.97258,3e-05,3.88275]
[1778821871378,34.91,80736.52,0.0,-0.97272,3e-05,3.86592]
[1778821876410,34.91,80733.82,0.0,-0.97279,3e-05,3.85781]
[1778821881445,34.91,80730.07,0.0,-0.97289,3e-05,3.84597]
[1778821886481,34.92,80727.27,0.0,-0.97296,3e-05,3.83766]
[1778821891516,34.92,80722.62,0.0,-0.9731,3e-05,3.81996]
[1778821896552,34.92,80719.75,0.0,-0.97317,3e-05,3.81157]
[1778821901586,34.93,80716.45,0.0,-0.97325,3e-05,3.80175]
[1778821906622,34.93,80717.6,0.0,-0.9732,3e-05,3.80736]
[1778821907628,34.93,80712.01,0.0,-0.97336,3e-05,3.78835]
[1778821912663,34.94,80711.23,0.0,-0.97337,3e-05,3.78736]
[1778821917698,34.94,80707.1,0.0,-0.97347,3e-05,3.77483]
[1778821922735,34.94,80713.58,0.0,-0.97327,3e-05,3.79898]
[1778821923743,34.94,80714.0,0.0,-0.97326,3e-05,3.80075]
[1778821925757,34.95,80732.89,0.0,-0.9727,3e-05,3.86721]
[1778821926765,34.95,80737.47,0.0,-0.97257,3e-05,3.88349]
[1778821929787,34.95,80750.32,0.0,-0.97218,3e-05,3.92938]
[1778821930797,34.95,80752.64,0.0,-0.97211,3e-05,3.93773]
[1778821935827,34.95,80754.59,0.0,-0.97205,3e-05,3.94509]
[1778821940862,34.95,80756.45,0.0,-0.97199,3e-05,3.95209]
[1778821945901,34.95,80763.29,0.0,-0.97178,3e-05,3.97687]
[1778821946908,34.95,80761.37,0.0,-0.97184,3e-05,3.97003]
[1778821951947,34.95,80766.75,0.0,-0.9717,3e-05,3.98638]
[1778821956982,34.95,80766.28,0.0,-0.97171,3e-05,3.98474]
[1778821962017,34.95,80769.27,0.0,-0.97162,3e-05,3.99546]
[1778821967059,34.95,80765.97,0.0,-0.97172,3e-05,3.98364]
[1778821972096,34.95,80768.26,0.0,-0.97165,3e-05,3.99186]
[1778821976125,34.95,80761.85,0.0,-0.97185,3e-05,3.96891]
[1778821979146,34.95,80764.35,0.0,-0.97177,3e-05,3.97796]
[1778821984181,34.95,80763.78,0.0,-0.97179,3e-05,3.97599]
[1778821989216,34.95,80761.38,0.0,-0.97186,3e-05,3.96752]
[1778821994252,34.95,80761.38,0.0,-0.97186,3e-05,3.9677]
[1778822000294,34.95,80762.46,0.0,-0.97182,3e-05,3.97175]
[1778822005841,34.95,80746.24,0.0,-0.9723,3e-05,3.91425]
[1778822007345,34.95,80749.07,0.0,-0.97222,3e-05,3.92441]
[1778822013388,34.96,80749.64,0.0,-0.97222,3e-05,3.92409]
[1778822018421,34.96,80752.85,0.0,-0.97212,3e-05,3.93608]
[1778822023456,34.96,80754.31,0.0,-0.97207,3e-05,3.94191]
[1778822028496,34.96,80754.08,0.0,-0.97207,3e-05,3.94174]
[1778822033530,34.96,80757.41,0.0,-0.97196,3e-05,3.95437]
[1778822038565,34.96,80757.24,0.0,-0.97196,3e-05,3.95441]
[1778822043629,34.96,80758.81,0.0,-0.97191,3e-05,3.96063]
[1778822048636,34.97,80758.55,0.0,-0.97191,3e-05,3.96031]
[1778822053673,34.97,80755.68,0.0,-0.97199,3e-05,3.95077]
[1778822056193,34.97,80748.09,0.0,-0.97222,3e-05,3.92413]
[1778822061727,34.97,80745.82,0.0,-0.97227,3e-05,3.91725]
[1778822063741,34.97,80750.27,0.0,-0.97214,3e-05,3.93337]
[1778822066762,34.97,80757.06,0.0,-0.97193,3e-05,3.95794]
[1778822069783,34.97,80764.24,0.0,-0.97171,3e-05,3.9839]
[1778822070795,34.97,80770.64,0.0,-0.97152,3e-05,4.00691]
[1778822071797,34.97,80775.46,0.0,-0.97139,3e-05,4.02121]
[1778822076833,34.97,80778.18,0.0,-0.97131,3e-05,4.03106]
[1778822078846,34.97,80784.0,0.0,-0.97113,3e-05,4.0521]
[1778822083880,34.97,80780.43,0.0,-0.97124,3e-05,4.03905]
[1778822085895,34.97,80787.88,0.0,-0.97102,3e-05,4.06604]
[1778822086902,34.97,80789.91,0.0,-0.97095,3e-05,4.07336]
[1778822087910,34.97,80798.45,0.0,-0.97069,3e-05,4.10445]
[1778822089937,34.97,80795.98,0.0,-0.97077,3e-05,4.09517]
[1778822094961,34.97,80795.8,0.0,-0.97078,3e-05,4.09395]
[1778822099993,34.97,80799.08,0.0,-0.97068,3e-05,4.10535]
[1778822105038,34.97,80795.44,0.0,-0.9708,3e-05,4.09138]
[1778822110074,34.97,80795.63,0.0,-0.9708,3e-05,4.09145]
[1778822113091,34.97,80808.37,0.0,-0.97041,3e-05,4.13778]
[1778822114099,34.97,80808.25,0.0,-0.97041,3e-05,4.13714]
[1778822119134,34.96,80813.06,0.0,-0.97027,3e-05,4.1538]
[1778822124169,34.96,80810.31,0.0,-0.97037,3e-05,4.14255]
[1778822128198,34.96,80815.48,0.0,-0.97021,3e-05,4.16073]
[1778822130211,34.96,80816.96,0.0,-0.97017,3e-05,4.16568]
[1778822135246,34.95,80819.16,0.0,-0.97013,3e-05,4.16936]
[1778822140281,34.95,80823.08,0.0,-0.97002,3e-05,4.18259]
[1778822143305,34.95,80828.88,0.0,-0.96984,3e-05,4.20335]
[1778822144309,34.95,80834.2,0.0,-0.96968,3e-05,4.2229]
[1778822146323,34.95,80837.47,0.0,-0.96958,3e-05,4.23449]
[1778822149344,34.94,80844.31,0.0,-0.96937,3e-05,4.25915]
[1778822150352,34.94,80851.73,0.0,-0.96913,3e-05,4.28674]
[1778822151378,34.94,80850.66,0.0,-0.96917,3e-05,4.28228]
[1778822156899,34.94,80851.31,0.0,-0.96917,3e-05,4.28218]
[1778822162447,34.93,80848.81,0.0,-0.96927,3e-05,4.27061]
[1778822167482,34.93,80850.15,0.0,-0.96925,3e-05,4.27353]
[1778822172517,34.92,80850.98,0.0,-0.96924,3e-05,4.27453]
[1778822177553,34.92,80850.02,0.0,-0.96929,3e-05,4.26879]
[1778822182587,34.91,80846.59,0.0,-0.96942,3e-05,4.25382]
[1778822187110,34.91,80840.57,0.0,-0.96963,3e-05,4.22929]
[1778822189640,34.91,80837.24,0.0,-0.96974,3e-05,4.21613]
[1778822194672,34.9,80839.27,0.0,-0.96971,3e-05,4.21889]
[1778822199707,34.9,80841.17,0.0,-0.96966,3e-05,4.22407]
[1778822204743,34.89,80841.14,0.0,-0.96968,3e-05,4.22237]
[1778822209778,34.89,80840.55,0.0,-0.96971,3e-05,4.21864]
[1778822214813,34.89,80840.31,0.0,-0.96973,3e-05,4.21625]
[1778822219850,34.88,80839.63,0.0,-0.96977,3e-05,4.21232]
[1778822225892,34.88,80839.3,0.0,-0.96979,3e-05,4.20954]
[1778822229919,34.88,80830.0,0.0,-0.97009,3e-05,4.17395]
[1778822234954,34.88,80830.27,0.0,-0.97009,3e-05,4.17396]
[1778822238983,34.86,80824.5,0.0,-0.97033,3e-05,4.14654]
[1778822240996,34.86,80823.19,0.0,-0.97039,3e-05,4.13876]
[1778822246031,34.85,80822.64,0.0,-0.97042,3e-05,4.13616]
[1778822248047,34.85,80810.84,0.0,-0.9708,3e-05,4.0912]
[1778822249052,34.85,80804.97,0.0,-0.97099,3e-05,4.06836]
[1778822250059,34.84,80803.95,0.0,-0.97103,3e-05,4.06329]
[1778822255095,34.83,80797.36,0.0,-0.97131,3e-05,4.02963]
[1778822257108,34.82,80793.44,0.0,-0.97146,3e-05,4.0129]
[1778822262143,34.81,80791.97,0.0,-0.97155,3e-05,4.00138]
[1778822265165,34.8,80783.56,0.0,-0.97183,3e-05,3.96873]
[1778822266171,34.8,80780.07,0.0,-0.97193,3e-05,3.95635]
[1778822271206,34.8,80781.01,0.0,-0.97192,3e-05,3.95789]
[1778822276240,34.8,80781.26,0.0,-0.97191,3e-05,3.95948]
[1778822278255,34.8,80776.24,0.0,-0.97206,3e-05,3.94179]
[1778822283291,34.8,80777.92,0.0,-0.972,3e-05,3.94856]
[1778822288328,34.8,80776.89,0.0,-0.97202,3e-05,3.94557]
[1778822293365,34.81,80785.5,0.0,-0.97176,3e-05,3.97715]
[1778822294371,34.81,80790.39,0.0,-0.97161,3e-05,3.99485]
[1778822295377,34.81,80798.93,0.0,-0.97135,3e-05,4.0258]
[1778822296385,34.81,80798.12,0.0,-0.97137,3e-05,4.02288]
[1778822300412,34.81,80804.64,0.0,-0.97117,3e-05,4.0466]
[1778822305447,34.81,80807.84,0.0,-0.97107,3e-05,4.05816]
[1778822308469,34.81,80807.29,0.0,-0.97109,3e-05,4.05614]
[1778822313504,34.81,80807.88,0.0,-0.97109,3e-05,4.05516]
[1778822318025,34.81,80812.93,0.0,-0.97094,3e-05,4.07357]
[1778822321562,34.81,80818.17,0.0,-0.97078,3e-05,4.0927]
[1778822323573,34.81,80813.39,0.0,-0.97093,3e-05,4.07507]
[1778822324580,34.81,80806.87,0.0,-0.97113,3e-05,4.05124]
[1778822325587,34.81,80808.68,0.0,-0.97107,3e-05,4.05786]
[1778822326600,34.81,80802.72,0.0,-0.97126,3e-05,4.03618]
[1778822328101,34.81,80798.58,0.0,-0.97138,3e-05,4.02127]
[1778822333645,34.81,80797.8,0.0,-0.9714,3e-05,4.01885]
[1778822336668,34.81,80803.92,0.0,-0.97121,3e-05,4.04128]
[1778822338171,34.81,80805.62,0.0,-0.97116,3e-05,4.04754]
[1778822343714,34.81,80801.95,0.0,-0.97127,3e-05,4.0344]
[1778822348749,34.81,80800.13,0.0,-0.97132,3e-05,4.02803]
[1778822353784,34.81,80799.37,0.0,-0.97135,3e-05,4.02549]
[1778822358819,34.81,80798.43,0.0,-0.97137,3e-05,4.02234]
[1778822363861,34.81,80791.94,0.0,-0.97157,3e-05,3.99923]
[1778822369896,34.81,80794.12,0.0,-0.9715,3e-05,4.00756]
[1778822374933,34.81,80795.46,0.0,-0.97147,3e-05,4.00968]
[1778822379974,34.81,80802.39,0.0,-0.97126,3e-05,4.03512]
[1778822380975,34.81,80810.66,0.0,-0.971,3e-05,4.06524]
[1778822381981,34.81,80810.61,0.0,-0.97101,3e-05,4.06504]
[1778822387016,34.81,80812.38,0.0,-0.97095,3e-05,4.07147]
[1778822392061,34.81,80816.13,0.0,-0.97084,3e-05,4.08513]
[1778822394067,34.81,80826.17,0.0,-0.97052,3e-05,4.122]
[1778822395074,34.81,80825.51,0.0,-0.97054,3e-05,4.11949]
[1778822397089,34.81,80832.1,0.0,-0.97034,3e-05,4.14358]
[1778822402123,34.81,80834.04,0.0,-0.97028,3e-05,4.15031]
[1778822403131,34.81,80828.27,0.0,-0.97047,3e-05,4.12874]
[1778822408166,34.81,80833.68,0.0,-0.9703,3e-05,4.1483]
[1778822413201,34.81,80834.1,0.0,-0.97029,3e-05,4.14926]
[1778822416220,34.81,80839.52,0.0,-0.97012,3e-05,4.169]
[1778822418236,34.81,80839.89,0.0,-0.97011,3e-05,4.17005]
[1778822423271,34.8,80845.24,0.0,-0.96995,3e-05,4.18907]
[1778822427298,34.8,80838.52,0.0,-0.97017,3e-05,4.16315]
[1778822429314,34.8,80836.03,0.0,-0.97025,3e-05,4.15353]
[1778822434347,34.8,80835.82,0.0,-0.97029,3e-05,4.14871]
[1778822439382,34.8,80821.64,0.0,-0.97074,3e-05,4.09549]
[1778822440389,34.8,80816.41,0.0,-0.97091,3e-05,4.07622]
[1778822441398,34.8,80817.79,0.0,-0.97086,3e-05,4.08122]
[1778822446431,34.8,80821.34,0.0,-0.97076,3e-05,4.09392]
[1778822451466,34.8,80823.05,0.0,-0.97071,3e-05,4.09989]
[1778822457510,34.79,80825.82,0.0,-0.97062,3e-05,4.10968]
[1778822459523,34.79,80832.21,0.0,-0.97042,3e-05,4.13313]
[1778822460530,34.79,80833.93,0.0,-0.97037,3e-05,4.13938]
[1778822465566,34.79,80837.8,0.0,-0.97025,3e-05,4.15312]
[1778822469594,34.79,80840.79,0.0,-0.97016,3e-05,4.16363]
[1778822474628,34.79,80842.83,0.0,-0.97011,3e-05,4.17032]
[1778822479666,34.79,80841.21,0.0,-0.97017,3e-05,4.16341]
[1778822484698,34.78,80843.6,0.0,-0.9701,3e-05,4.17137]
[1778822489733,34.78,80843.49,0.0,-0.97011,3e-05,4.16994]
[1778822492755,34.78,80852.04,0.0,-0.96987,3e-05,4.19805]
[1778822493760,34.78,80854.11,0.0,-0.9698,3e-05,4.20554]
[1778822499302,34.78,80847.35,0.0,-0.97003,3e-05,4.17867]
[1778822504841,34.77,80846.89,0.0,-0.97006,3e-05,4.17579]
[1778822509875,34.77,80848.26,0.0,-0.97002,3e-05,4.17968]
[1778822511887,34.77,80842.53,0.0,-0.97021,3e-05,4.15786]
[1778822516923,34.77,80841.14,0.0,-0.97026,3e-05,4.15159]
[1778822521958,34.76,80841.99,0.0,-0.97024,3e-05,4.1537]
[1778822526998,34.76,80839.24,0.0,-0.97034,3e-05,4.14242]
[1778822529512,34.76,80835.78,0.0,-0.97045,3e-05,4.12906]
[1778822533037,34.76,80826.64,0.0,-0.97074,3e-05,4.09488]
[1778822534044,34.76,80825.38,0.0,-0.97078,3e-05,4.09014]
[1778822539581,34.76,80825.06,0.0,-0.9708,3e-05,4.08847]
[1778822541093,34.76,80836.53,0.0,-0.97044,3e-05,4.13067]
[1778822542100,34.76,80838.5,0.0,-0.97038,3e-05,4.13781]
[1778822545121,34.76,80844.02,0.0,-0.97021,3e-05,4.15777]
[1778822550157,34.75,80841.91,0.0,-0.97029,3e-05,4.14896]
[1778822555195,34.75,80840.31,0.0,-0.97037,3e-05,4.13894]
[1778822560229,34.73,80840.15,0.0,-0.97044,3e-05,4.1298]
[1778822565269,34.73,80830.34,0.0,-0.97076,3e-05,4.09267]
[1778822570299,34.73,80829.2,0.0,-0.9708,3e-05,4.08801]
[1778822575334,34.73,80828.7,0.0,-0.97082,3e-05,4.08574]
[1778822580369,34.73,80830.17,0.0,-0.97078,3e-05,4.09072]
[1778822583390,34.73,80824.43,0.0,-0.97096,3e-05,4.06939]
[1778822587418,34.73,80820.57,0.0,-0.97108,3e-05,4.05508]
[1778822589432,34.73,80814.1,0.0,-0.97128,3e-05,4.03145]
[1778822590449,34.73,80814.22,0.0,-0.97127,3e-05,4.03191]
[1778822592456,34.73,80807.18,0.0,-0.97149,3e-05,4.0064]
[1778822593464,34.73,80802.89,0.0,-0.97162,3e-05,3.99097]
[1778822595477,34.73,80801.3,0.0,-0.97167,3e-05,3.98546]
[1778822600512,34.73,80804.32,0.0,-0.97157,3e-05,3.99699]
[1778822604542,34.73,80795.02,0.0,-0.97185,3e-05,3.96394]
[1778822605549,34.73,80785.14,0.0,-0.97214,3e-05,3.9287]
[1778822606556,34.73,80779.61,0.0,-0.97231,3e-05,3.9092]
[1778822607564,34.73,80777.61,0.0,-0.97236,3e-05,3.90234]
[1778822608570,34.73,80770.99,0.0,-0.97256,3e-05,3.8791]
[1778822609577,34.73,80770.78,0.0,-0.97256,3e-05,3.87865]
[1778822614612,34.74,80767.59,0.0,-0.97267,3e-05,3.86575]
[1778822619648,34.74,80765.9,0.0,-0.9727,3e-05,3.86116]
[1778822622668,34.74,80776.02,0.0,-0.9724,3e-05,3.89782]
[1778822623676,34.74,80779.69,0.0,-0.97229,3e-05,3.91109]
[1778822626697,34.74,80783.33,0.0,-0.97217,3e-05,3.92463]
[1778822630725,34.74,80784.94,0.0,-0.97212,3e-05,3.931]
[1778822635759,34.75,80780.45,0.0,-0.97225,3e-05,3.91568]
[1778822637773,34.75,80775.87,0.0,-0.97238,3e-05,3.89971]
[1778822642808,34.75,80771.15,0.0,-0.97251,3e-05,3.88387]
[1778822646836,34.75,80776.84,0.0,-0.97234,3e-05,3.90484]
[1778822651871,34.75,80774.92,0.0,-0.97239,3e-05,3.89884]
[1778822656906,34.75,80771.81,0.0,-0.97247,3e-05,3.88868]
[1778822658920,34.76,80781.63,0.0,-0.97218,3e-05,3.92395]
[1778822660435,34.76,80783.09,0.0,-0.97213,3e-05,3.92938]
[1778822665969,34.76,80784.4,0.0,-0.97209,3e-05,3.93462]
[1778822668991,34.76,80791.46,0.0,-0.97187,3e-05,3.96021]
[1778822672011,34.76,80797.38,0.0,-0.97171,3e-05,3.9786]
[1778822677047,34.76,80804.07,0.0,-0.97151,3e-05,4.00297]
[1778822678055,34.76,80810.64,0.0,-0.9713,3e-05,4.02679]
[1778822679061,34.76,80811.51,0.0,-0.97128,3e-05,4.02992]
[1778822680575,34.76,80817.87,0.0,-0.97108,3e-05,4.053]
[1778822684096,34.76,80822.74,0.0,-0.97093,3e-05,4.07056]
[1778822690645,34.76,80820.69,0.0,-0.971,3e-05,4.06248]
[1778822694166,34.76,80826.36,0.0,-0.97083,3e-05,4.08301]
[1778822696181,34.76,80827.13,0.0,-0.97081,3e-05,4.08562]
[1778822701215,34.75,80826.7,0.0,-0.97083,3e-05,4.08347]
[1778822706251,34.75,80828.25,0.0,-0.97078,3e-05,4.08855]
[1778822711287,34.75,80829.72,0.0,-0.97074,3e-05,4.09329]
[1778822716323,34.75,80831.15,0.0,-0.9707,3e-05,4.09778]
[1778822718335,34.75,80832.84,0.0,-0.97065,3e-05,4.10373]
[1778822719344,34.75,80836.18,0.0,-0.97055,3e-05,4.1159]
[1778822723370,34.75,80843.68,0.0,-0.97032,3e-05,4.14294]
[1778822724377,34.75,80850.55,0.0,-0.9701,3e-05,4.16827]
[1778822725386,34.75,80850.59,0.0,-0.97011,3e-05,4.16817]
[1778822728406,34.74,80846.19,0.0,-0.97025,3e-05,4.15083]
[1778822733442,34.74,80845.57,0.0,-0.9703,3e-05,4.14435]
[1778822738476,34.74,80846.31,0.0,-0.97029,3e-05,4.146]
[1778822743511,34.72,80842.24,0.0,-0.97047,3e-05,4.12444]
[1778822749554,34.72,80841.45,0.0,-0.97051,3e-05,4.12044]
[1778822754589,34.72,80835.72,0.0,-0.9707,3e-05,4.09837]
[1778822755596,34.72,80836.23,0.0,-0.97068,3e-05,4.10012]
[1778822760632,34.72,80838.66,0.0,-0.97061,3e-05,4.1084]
[1778822764659,34.72,80833.2,0.0,-0.97079,3e-05,4.08774]
[1778822768689,34.71,80831.25,0.0,-0.97085,3e-05,4.08017]
[1778822773724,34.71,80832.87,0.0,-0.9708,3e-05,4.08565]
[1778822776755,34.71,80827.72,0.0,-0.97097,3e-05,4.06647]
[1778822780782,34.71,80822.73,0.0,-0.97112,3e-05,4.04798]
[1778822781791,34.71,80817.22,0.0,-0.97129,3e-05,4.02787]
[1778822782798,34.71,80818.72,0.0,-0.97125,3e-05,4.03336]
[1778822785820,34.71,80824.08,0.0,-0.97108,3e-05,4.05297]
[1778822790854,34.71,80820.5,0.0,-0.97119,3e-05,4.04004]
[1778822795890,34.71,80816.68,0.0,-0.97133,3e-05,4.02333]
[1778822800924,34.71,80815.6,0.0,-0.97135,3e-05,4.01987]
[1778822804952,34.72,80804.28,0.0,-0.9717,3e-05,3.97926]
[1778822805960,34.72,80800.44,0.0,-0.97181,3e-05,3.96558]
[1778822810994,34.72,80799.33,0.0,-0.97184,3e-05,3.96249]
[1778822814015,34.72,80791.81,0.0,-0.97206,3e-05,3.93605]
[1778822819050,34.72,80788.22,0.0,-0.97216,3e-05,3.92418]
[1778822821578,34.72,80776.38,0.0,-0.97251,3e-05,3.88266]
[1778822823081,34.72,80774.61,0.0,-0.97256,3e-05,3.87665]
[1778822827106,34.73,80768.34,0.0,-0.97274,3e-05,3.85559]
[1778822832141,34.73,80767.31,0.0,-0.97275,3e-05,3.85346]
[1778822837191,34.73,80763.0,0.0,-0.97287,3e-05,3.83979]
[1778822842211,34.74,80759.59,0.0,-0.97295,3e-05,3.82929]
[1778822846240,34.74,80765.58,0.0,-0.97277,3e-05,3.85157]
[1778822851787,34.74,80765.03,0.0,-0.97279,3e-05,3.84828]
[1778822854297,34.75,80770.23,0.0,-0.97263,3e-05,3.86716]
[1778822859330,34.75,80769.23,0.0,-0.97265,3e-05,3.86492]
[1778822864365,34.75,80769.46,0.0,-0.97263,3e-05,3.86701]
[1778822869400,34.76,80768.63,0.0,-0.97265,3e-05,3.86536]
[1778822874435,34.76,80772.41,0.0,-0.97252,3e-05,3.87995]
[1778822876449,34.76,80766.74,0.0,-0.97269,3e-05,3.86038]
[1778822878464,34.76,80763.79,0.0,-0.97277,3e-05,3.85051]
[1778822881998,34.76,80776.52,0.0,-0.97239,3e-05,3.89662]
[1778822883499,34.76,80778.35,0.0,-0.97233,3e-05,3.90331]
[1778822888534,34.77,80774.04,0.0,-0.97245,3e-05,3.88898]
[1778822892069,34.77,80768.11,0.0,-0.97262,3e-05,3.86883]
[1778822895583,34.77,80763.3,0.0,-0.97275,3e-05,3.85259]
[1778822896590,34.77,80756.22,0.0,-0.97296,3e-05,3.82798]
[1778822897597,34.77,80756.12,0.0,-0.97296,3e-05,3.82793]
[1778822902632,34.78,80754.27,0.0,-0.973,3e-05,3.82326]
[1778822906660,34.78,80757.39,0.0,-0.9729,3e-05,3.83535]
[1778822911695,34.78,80755.79,0.0,-0.97295,3e-05,3.82814]
[1778822918745,34.79,80759.22,0.0,-0.97284,3e-05,3.84207]
[1778822923779,34.79,80754.78,0.0,-0.97295,3e-05,3.82791]
[1778822928814,34.79,80753.05,0.0,-0.97299,3e-05,3.82343]
[1778822933849,34.8,80748.4,0.0,-0.97311,3e-05,3.8088]
[1778822938884,34.8,80748.34,0.0,-0.9731,3e-05,3.81028]
[1778822944926,34.81,80748.72,0.0,-0.97307,3e-05,3.81365]
[1778822947948,34.81,80742.66,0.0,-0.97324,3e-05,3.79351]
[1778822948954,34.81,80744.2,0.0,-0.97319,3e-05,3.79925]
[1778822954995,34.81,80745.16,0.0,-0.97316,3e-05,3.80353]
[1778822960031,34.81,80747.19,0.0,-0.97309,3e-05,3.8114]
[1778822965067,34.82,80748.29,0.0,-0.97305,3e-05,3.81604]
[1778822967080,34.82,80741.33,0.0,-0.97325,3e-05,3.79212]
[1778822972117,34.82,80741.12,0.0,-0.97327,3e-05,3.78941]
[1778822974130,34.82,80746.35,0.0,-0.97311,3e-05,3.80802]
[1778822975138,34.82,80747.84,0.0,-0.97307,3e-05,3.8134]
[1778822980174,34.82,80750.15,0.0,-0.97299,3e-05,3.82228]
[1778822982186,34.82,80757.76,0.0,-0.97277,3e-05,3.84925]
[1778822983194,34.82,80760.82,0.0,-0.97268,3e-05,3.86013]
[1778822985207,34.82,80766.2,0.0,-0.97252,3e-05,3.87929]
[1778822987221,34.82,80774.3,0.0,-0.97228,3e-05,3.9081]
[1778822992813,34.82,80772.78,0.0,-0.97232,3e-05,3.90287]
[1778822998299,34.82,80776.35,0.0,-0.97221,3e-05,3.91568]
[1778823002882,34.82,80795.18,0.0,-0.97164,3e-05,3.98306]
[1778823006355,34.82,80784.68,0.0,-0.97196,3e-05,3.94506]
[1778823007364,34.82,80775.25,0.0,-0.97225,3e-05,3.91139]
[1778823008368,34.82,80773.64,0.0,-0.9723,3e-05,3.90568]
[1778823011389,34.82,80778.71,0.0,-0.97214,3e-05,3.92377]
[1778823012953,34.82,80771.49,0.0,-0.97236,3e-05,3.89813]
[1778823018438,34.82,80769.68,0.0,-0.97241,3e-05,3.89194]
[1778823023023,34.83,80763.76,0.0,-0.97258,3e-05,3.87133]
[1778823025487,34.83,80751.44,0.0,-0.97294,3e-05,3.82821]
[1778823026495,34.83,80749.56,0.0,-0.973,3e-05,3.82179]
[1778823031529,34.83,80747.53,0.0,-0.97307,3e-05,3.81258]
[1778823036564,34.83,80737.2,0.0,-0.97336,3e-05,3.7776]
[1778823037572,34.83,80734.05,0.0,-0.97345,3e-05,3.76694]
[1778823041604,34.83,80727.72,0.0,-0.97362,3e-05,3.74611]
[1778823043166,34.84,80719.69,0.0,-0.97385,3e-05,3.71914]
[1778823048653,34.84,80716.31,0.0,-0.97393,3e-05,3.70919]
[1778823053687,34.84,80714.83,0.0,-0.97396,3e-05,3.70577]
[1778823056710,34.85,80698.68,0.0,-0.9744,3e-05,3.65225]
[1778823060737,34.85,80707.5,0.0,-0.97414,3e-05,3.68332]
[1778823061746,34.85,80706.3,0.0,-0.97418,3e-05,3.67936]
[1778823062762,34.85,80698.67,0.0,-0.97439,3e-05,3.65362]
[1778823063763,34.85,80693.17,0.0,-0.97454,3e-05,3.63542]
[1778823065774,34.85,80685.36,0.0,-0.97475,3e-05,3.60941]
[1778823068806,34.85,80687.29,0.0,-0.97469,3e-05,3.61663]
[1778823069804,34.85,80666.37,0.0,-0.97526,3e-05,3.54752]
[1778823070811,34.86,80661.06,0.0,-0.9754,3e-05,3.53037]
[1778823071823,34.86,80668.72,0.0,-0.97519,3e-05,3.55569]
[1778823072827,34.86,80666.71,0.0,-0.97525,3e-05,3.54938]
[1778823073834,34.86,80659.57,0.0,-0.97543,3e-05,3.52656]
[1778823076857,34.86,80650.02,0.0,-0.97568,3e-05,3.49601]
[1778823078870,34.86,80647.37,0.0,-0.97575,3e-05,3.48821]
[1778823080885,34.87,80641.62,0.0,-0.97589,3e-05,3.47035]
[1778823083910,34.86,80636.17,0.0,-0.97605,3e-05,3.45159]
[1778823085949,34.86,80621.22,0.0,-0.97645,3e-05,3.40243]
[1778823086930,34.86,80611.82,0.0,-0.97669,3e-05,3.37215]
[1778823087938,34.86,80615.35,0.0,-0.9766,3e-05,3.38324]
[1778823090958,34.86,80606.36,0.0,-0.97684,3e-05,3.35405]
[1778823091965,34.86,80604.92,0.0,-0.97689,3e-05,3.34656]
[1778823097001,34.86,80602.47,0.0,-0.97696,3e-05,3.33814]
[1778823101028,34.86,80607.82,0.0,-0.97681,3e-05,3.35712]
[1778823102034,34.86,80602.19,0.0,-0.97694,3e-05,3.34036]
[1778823103042,34.87,80597.82,0.0,-0.97705,3e-05,3.32768]
[1778823104050,34.87,80604.59,0.0,-0.97686,3e-05,3.35024]
[1778823105056,34.87,80605.82,0.0,-0.97682,3e-05,3.35525]
[1778823107073,34.88,80599.33,0.0,-0.97697,3e-05,3.33688]
[1778823108083,34.88,80596.38,0.0,-0.97704,3e-05,3.32868]
[1778823111102,34.89,80587.02,0.0,-0.97725,3e-05,3.3026]
[1778823112114,34.89,80592.26,0.0,-0.97711,3e-05,3.32023]
[1778823113116,34.9,80592.73,0.0,-0.97709,3e-05,3.32284]
[1778823118152,34.91,80594.75,0.0,-0.97699,3e-05,3.33483]
[1778823119161,34.91,80588.93,0.0,-0.97713,3e-05,3.3176]
[1778823120168,34.92,80586.05,0.0,-0.97719,3e-05,3.30968]
[1778823122180,34.92,80580.41,0.0,-0.97731,3e-05,3.29431]
[1778823125241,34.93,80573.24,0.0,-0.97748,3e-05,3.27426]
[1778823126249,34.93,80567.26,0.0,-0.97762,2e-05,3.25569]
[1778823127220,34.93,80560.14,0.0,-0.97778,2e-05,3.236]
[1778823128225,34.94,80558.74,0.0,-0.9778,2e-05,3.23414]
[1778823129235,34.94,80565.36,0.0,-0.97762,2e-05,3.25585]
[1778823130240,34.95,80570.93,0.0,-0.97747,3e-05,3.27437]
[1778823131248,34.95,80572.75,0.0,-0.97742,3e-05,3.28123]
[1778823136281,34.97,80571.02,0.0,-0.97741,3e-05,3.28175]
[1778823139307,34.98,80555.96,0.0,-0.97776,2e-05,3.23864]
[1778823140314,34.98,80553.64,0.0,-0.97781,2e-05,3.23274]
[1778823143341,34.99,80515.84,0.0,-0.9787,2e-05,3.12162]
[1778823144348,35.03,80510.54,0.0,-0.97871,2e-05,3.11979]
[1778823145352,35.06,80517.95,0.0,-0.97842,2e-05,3.15615]
[1778823146359,35.1,80540.1,0.0,-0.97777,2e-05,3.23714]
[1778823147367,35.1,80545.58,0.0,-0.97762,2e-05,3.25524]
[1778823148376,35.14,80543.88,0.0,-0.97757,2e-05,3.26186]
[1778823149384,35.14,80533.86,0.0,-0.97781,2e-05,3.23221]
[1778823150389,35.17,80530.33,0.0,-0.97779,2e-05,3.23348]
[1778823152403,35.23,80530.91,0.0,-0.9776,2e-05,3.25644]
[1778823155428,35.33,80539.18,0.0,-0.97711,3e-05,3.31672]
[1778823156433,35.33,80545.75,0.0,-0.97694,3e-05,3.33828]
[1778823157440,35.33,80547.53,0.0,-0.97688,3e-05,3.34488]
[1778823161468,35.34,80541.88,0.0,-0.97699,3e-05,3.33139]
[1778823164067,35.37,80517.43,0.0,-0.9775,2e-05,3.2682]
[1778823165502,35.41,80512.43,0.0,-0.97753,2e-05,3.26432]
[1778823166508,35.4,80514.23,0.0,-0.97749,2e-05,3.26923]
[1778823169528,35.4,80506.89,0.0,-0.97768,2e-05,3.24619]
[1778823174163,35.4,80527.52,0.0,-0.97716,3e-05,3.31044]
[1778823175573,35.4,80523.3,0.0,-0.97727,2e-05,3.29724]
[1778823177586,35.41,80512.77,0.0,-0.97751,2e-05,3.26703]
[1778823178594,35.41,80516.66,0.0,-0.9774,2e-05,3.28013]
[1778823179601,35.42,80523.37,0.0,-0.97723,2e-05,3.30195]
[1778823180607,35.42,80528.7,0.0,-0.9771,3e-05,3.31831]
[1778823181615,35.41,80522.92,0.0,-0.97724,2e-05,3.30023]
[1778823182622,35.41,80512.19,0.0,-0.97751,2e-05,3.26704]
[1778823184221,35.41,80509.51,0.0,-0.97758,2e-05,3.25864]
[1778823185647,35.41,80503.32,0.0,-0.97773,2e-05,3.23964]
[1778823186651,35.41,80493.31,0.0,-0.97798,2e-05,3.20917]
[1778823187656,35.41,80486.72,0.0,-0.97813,2e-05,3.18926]
[1778823188664,35.41,80484.76,0.0,-0.97818,2e-05,3.18339]
[1778823191686,35.41,80506.76,0.0,-0.97765,2e-05,3.25018]
[1778823192693,35.41,80500.51,0.0,-0.9778,2e-05,3.23105]
[1778823194291,35.41,80497.37,0.0,-0.97788,2e-05,3.22143]
[1778823197727,35.41,80490.34,0.0,-0.97805,2e-05,3.20008]
[1778823199747,35.41,80505.16,0.0,-0.97769,2e-05,3.24511]
[1778823200751,35.41,80520.03,0.0,-0.97732,2e-05,3.29067]
[1778823201756,35.41,80517.81,0.0,-0.97738,2e-05,3.28369]
[1778823204362,35.41,80518.74,0.0,-0.97736,2e-05,3.28622]
[1778823204786,35.41,80518.74,0.0,-0.97736,2e-05,3.28608]
[1778823207800,35.41,80526.28,0.0,-0.97717,3e-05,3.30907]
[1778823208811,35.41,80531.29,0.0,-0.97705,3e-05,3.32445]
[1778823209816,35.41,80532.76,0.0,-0.97701,3e-05,3.32862]
[1778823214849,35.41,80531.13,0.0,-0.97708,3e-05,3.31977]
[1778823217870,35.41,80539.22,0.0,-0.97688,3e-05,3.34434]
[1778823219885,35.4,80544.21,0.0,-0.97676,3e-05,3.35946]
[1778823221898,35.4,80534.36,0.0,-0.97701,3e-05,3.32827]
[1778823224503,35.4,80528.54,0.0,-0.97716,3e-05,3.30984]
[1778823229954,35.4,80526.12,0.0,-0.97723,2e-05,3.30131]
[1778823232975,35.4,80535.52,0.0,-0.977,3e-05,3.32998]
[1778823235998,35.4,80546.7,0.0,-0.97672,3e-05,3.36423]
[1778823241034,35.39,80549.67,0.0,-0.97666,3e-05,3.37226]
[1778823246068,35.39,80545.79,0.0,-0.97676,3e-05,3.35883]
[1778823251103,35.39,80553.24,0.0,-0.97658,3e-05,3.38105]
[1778823255131,35.38,80560.25,0.0,-0.97641,3e-05,3.40205]
[1778823260166,35.38,80558.92,0.0,-0.97646,3e-05,3.39632]
[1778823262182,35.38,80566.37,0.0,-0.97627,3e-05,3.41931]
[1778823267215,35.37,80566.24,0.0,-0.97629,3e-05,3.41723]
[1778823269229,35.37,80561.61,0.0,-0.97642,3e-05,3.40198]
[1778823274264,35.37,80566.33,0.0,-0.9763,3e-05,3.4152]
[1778823278301,35.38,80553.09,0.0,-0.97661,3e-05,3.37721]
[1778823279305,35.39,80547.29,0.0,-0.97675,3e-05,3.36003]
[1778823284338,35.4,80546.17,0.0,-0.97674,3e-05,3.36162]
[1778823289372,35.41,80542.77,0.0,-0.97678,3e-05,3.35602]
[1778823294410,35.43,80547.02,0.0,-0.97663,3e-05,3.37433]
[1778823297430,35.43,80538.31,0.0,-0.97683,3e-05,3.34997]
[1778823298436,35.44,80535.96,0.0,-0.97688,3e-05,3.34364]
[1778823303470,35.45,80533.13,0.0,-0.97691,3e-05,3.33988]
[1778823305484,35.46,80517.91,0.0,-0.97728,2e-05,3.29472]
[1778823306491,35.46,80511.54,0.0,-0.97743,2e-05,3.27619]
[1778823307498,35.46,80508.23,0.0,-0.9775,2e-05,3.26714]
[1778823312543,35.47,80506.61,0.0,-0.97752,2e-05,3.26408]
[1778823314549,35.47,80501.07,0.0,-0.97766,2e-05,3.24696]
[1778823316562,35.47,80494.63,0.0,-0.97782,2e-05,3.22722]
[1778823317570,35.47,80485.62,0.0,-0.97804,2e-05,3.1999]
[1778823318577,35.47,80484.96,0.0,-0.97806,2e-05,3.19791]
[1778823321599,35.47,80481.89,0.0,-0.97813,2e-05,3.18871]
[1778823325634,35.47,80469.24,0.0,-0.97843,2e-05,3.15094]
[1778823326635,35.47,80467.53,0.0,-0.97847,2e-05,3.14595]
[1778823331670,35.47,80470.25,0.0,-0.97842,2e-05,3.15192]
[1778823332680,35.47,80477.04,0.0,-0.97826,2e-05,3.17233]
[1778823333685,35.47,80476.81,0.0,-0.97826,2e-05,3.17172]
[1778823336705,35.47,80470.17,0.0,-0.97842,2e-05,3.15212]
[1778823338720,35.47,80467.19,0.0,-0.97849,2e-05,3.14349]
[1778823340733,35.47,80462.13,0.0,-0.9786,2e-05,3.12873]
[1778823345769,35.47,80460.97,0.0,-0.97863,2e-05,3.12606]
[1778823347784,35.47,80448.62,0.0,-0.97891,2e-05,3.08993]
[1778823348792,35.47,80445.51,0.0,-0.97898,2e-05,3.08102]
[1778823351811,35.48,80443.15,0.0,-0.97903,2e-05,3.07482]
[1778823355422,35.48,80436.64,0.0,-0.97918,2e-05,3.0568]
[1778823358860,35.48,80430.83,0.0,-0.9793,2e-05,3.04073]
[1778823363900,35.49,80416.86,0.0,-0.97961,2e-05,3.00182]
[1778823365498,35.49,80416.64,0.0,-0.97961,2e-05,3.00188]
[1778823366923,35.49,80413.64,0.0,-0.97968,2e-05,2.99359]
[1778823368941,35.5,80424.36,0.0,-0.9794,2e-05,3.02807]
[1778823369943,35.5,80437.13,0.0,-0.97911,2e-05,3.06546]
[1778823370953,35.5,80437.12,0.0,-0.97911,2e-05,3.06565]
[1778823371984,35.5,80410.96,0.0,-0.9797,2e-05,2.9902]
[1778823372969,35.5,80410.96,0.0,-0.9797,2e-05,2.9905]
[1778823373971,35.5,80400.64,0.0,-0.97993,2e-05,2.96137]
[1778823375584,35.5,80408.97,0.0,-0.97974,2e-05,2.98586]
[1778823378001,35.51,80397.25,0.0,-0.98,2e-05,2.95313]
[1778823379008,35.51,80395.9,0.0,-0.98002,2e-05,2.94969]
[1778823383043,35.51,80391.51,0.0,-0.98011,2e-05,2.93929]
[1778823387086,35.52,80386.51,0.0,-0.98021,2e-05,2.92642]
[1778823388091,35.52,80363.26,0.0,-0.98071,2e-05,2.86243]
[1778823392102,35.52,80371.13,0.0,-0.98054,2e-05,2.88334]
[1778823393111,35.52,80373.76,0.0,-0.98048,2e-05,2.89118]
[1778823395125,35.53,80365.48,0.0,-0.98065,2e-05,2.86912]
[1778823396133,35.53,80363.18,0.0,-0.9807,2e-05,2.86328]
[1778823397139,35.55,80351.63,0.0,-0.9809,2e-05,2.83778]
[1778823402175,35.6,80356.19,0.0,-0.98066,2e-05,2.86782]
[1778823405196,35.64,80372.03,0.0,-0.98019,2e-05,2.92693]
[1778823406206,35.65,80375.06,0.0,-0.98009,2e-05,2.93956]
[1778823407211,35.66,80384.1,0.0,-0.97986,2e-05,2.96938]
[1778823411241,35.67,80390.3,0.0,-0.97971,2e-05,2.98802]
[1778823415276,35.67,80397.12,0.0,-0.97955,2e-05,3.00885]
[1778823417287,35.68,80386.8,0.0,-0.97975,2e-05,2.98281]
[1778823418289,35.68,80384.1,0.0,-0.97981,2e-05,2.97548]
[1778823420303,35.68,80382.07,0.0,-0.97985,2e-05,2.97047]
[1778823422317,35.7,80369.51,0.0,-0.98009,2e-05,2.9401]
[1778823423326,35.71,80360.77,0.0,-0.98024,2e-05,2.92021]
[1778823426346,35.73,80355.39,0.0,-0.98032,2e-05,2.91014]
[1778823430375,35.73,80362.27,0.0,-0.98015,2e-05,2.93166]
[1778823431383,35.73,80368.2,0.0,-0.98002,2e-05,2.94874]
[1778823432390,35.73,80375.39,0.0,-0.97986,2e-05,2.96905]
[1778823433401,35.73,80379.76,0.0,-0.97976,2e-05,2.98181]
[1778823436419,35.74,80367.86,0.0,-0.98002,2e-05,2.9492]
[1778823437429,35.74,80359.6,0.0,-0.98019,2e-05,2.92639]
[1778823438466,35.75,80359.07,0.0,-0.98017,2e-05,2.9292]
[1778823440447,35.78,80351.94,0.0,-0.98026,2e-05,2.91834]
[1778823441455,35.78,80342.46,0.0,-0.98046,2e-05,2.89244]
[1778823443482,35.78,80325.97,0.0,-0.98081,2e-05,2.84802]
[1778823446499,35.78,80332.15,0.0,-0.98066,2e-05,2.86661]
[1778823450527,35.82,80338.16,0.0,-0.98044,2e-05,2.89432]
[1778823452541,35.83,80333.19,0.0,-0.98052,2e-05,2.88354]
[1778823457576,35.84,80331.28,0.0,-0.98055,2e-05,2.88077]
[1778823459590,35.86,80324.21,0.0,-0.98065,2e-05,2.86696]
[1778823461604,35.86,80318.43,0.0,-0.98077,2e-05,2.85164]
[1778823466640,35.88,80319.36,0.0,-0.98069,2e-05,2.8623]
[1778823469662,35.91,80314.32,0.0,-0.98072,2e-05,2.85881]
[1778823471676,35.93,80304.8,0.0,-0.98087,2e-05,2.83894]
[1778823472682,35.93,80303.51,0.0,-0.98089,2e-05,2.83598]
[1778823477718,35.94,80305.52,0.0,-0.98083,2e-05,2.84367]
[1778823480738,35.96,80311.5,0.0,-0.98065,2e-05,2.86644]
[1778823481750,35.98,80312.72,0.0,-0.98055,2e-05,2.87963]
[1778823482752,36.0,80306.87,0.0,-0.98064,2e-05,2.8682]
[1778823483759,36.01,80311.8,0.0,-0.98049,2e-05,2.88653]
[1778823485788,36.07,80313.32,0.0,-0.9803,2e-05,2.91107]
[1778823486781,36.11,80318.74,0.0,-0.98006,2e-05,2.94169]
[1778823487787,36.16,80325.71,0.0,-0.97978,2e-05,2.97625]
[1778823488805,36.16,80317.09,0.0,-0.97996,2e-05,2.95359]
[1778823489803,36.17,80309.91,0.0,-0.98011,2e-05,2.9351]
[1778823491823,36.21,80310.62,0.0,-0.97996,2e-05,2.95362]
[1778823495859,36.31,80324.37,0.0,-0.9794,2e-05,3.02418]
[1778823496867,36.31,80330.69,0.0,-0.97924,2e-05,3.04349]
[1778823497862,36.31,80330.98,0.0,-0.97923,2e-05,3.04566]
[1778823502895,36.33,80332.26,0.0,-0.97914,2e-05,3.056]
[1778823503903,36.34,80327.15,0.0,-0.97925,2e-05,3.0428]
[1778823504909,36.34,80326.13,0.0,-0.97926,2e-05,3.04127]
[1778823509946,36.36,80332.11,0.0,-0.97907,2e-05,3.06509]
[1778823514979,36.38,80324.03,0.0,-0.97922,2e-05,3.04612]
[1778823516679,36.39,80329.59,0.0,-0.97907,2e-05,3.06469]
[1778823519007,36.39,80331.5,0.0,-0.979,2e-05,3.07281]
[1778823523037,36.41,80338.06,0.0,-0.97881,2e-05,3.0969]
[1778823525056,36.42,80345.3,0.0,-0.97862,2e-05,3.12035]
[1778823526767,36.42,80347.43,0.0,-0.97855,2e-05,3.12902]
[1778823532099,36.44,80342.67,0.0,-0.97861,2e-05,3.12152]
[1778823533105,36.44,80343.37,0.0,-0.97859,2e-05,3.12481]
[1778823534112,36.45,80354.75,0.0,-0.97831,2e-05,3.15911]
[1778823535121,36.45,80366.54,0.0,-0.97803,2e-05,3.19361]
[1778823536839,36.45,80361.96,0.0,-0.97813,2e-05,3.1813]
[1778823542169,36.47,80363.76,0.0,-0.97804,2e-05,3.1924]
[1778823547203,36.48,80366.73,0.0,-0.97793,2e-05,3.20685]
[1778823548210,36.49,80371.9,0.0,-0.9778,2e-05,3.22322]
[1778823549217,36.49,80379.23,0.0,-0.97761,2e-05,3.24602]
[1778823550224,36.49,80383.19,0.0,-0.97751,2e-05,3.25885]
[1778823551236,36.49,80388.3,0.0,-0.97738,2e-05,3.27513]
[1778823553249,36.5,80387.72,0.0,-0.97737,2e-05,3.27541]
[1778823555264,36.51,80381.97,0.0,-0.9775,2e-05,3.26029]
[1778823559289,36.52,80389.55,0.0,-0.97728,2e-05,3.28701]
[1778823561309,36.52,80399.48,0.0,-0.97702,2e-05,3.31884]
[1778823562313,36.52,80406.46,0.0,-0.97684,2e-05,3.34089]
[1778823563326,36.53,80408.74,0.0,-0.97678,2e-05,3.34872]
[1778823566338,36.53,80400.79,0.0,-0.97695,2e-05,3.32735]
[1778823567349,36.54,80392.84,0.0,-0.97714,2e-05,3.30431]
[1778823568358,36.54,80391.89,0.0,-0.97715,2e-05,3.30242]
[1778823569364,36.54,80378.78,0.0,-0.97746,2e-05,3.26416]
[1778823570371,36.55,80369.37,0.0,-0.97767,2e-05,3.2383]
[1778823571374,36.55,80359.55,0.0,-0.97791,2e-05,3.20773]
[1778823573390,36.55,80368.88,0.0,-0.97768,2e-05,3.23621]
[1778823574395,36.55,80377.96,0.0,-0.97747,2e-05,3.26295]
[1778823577416,36.55,80384.62,0.0,-0.97731,2e-05,3.28219]
[1778823578426,36.55,80390.83,0.0,-0.97716,2e-05,3.30055]
[1778823579430,36.55,80400.57,0.0,-0.97693,2e-05,3.32958]
[1778823580437,36.55,80409.21,0.0,-0.97672,2e-05,3.35542]
[1778823582452,36.55,80402.51,0.0,-0.97688,2e-05,3.33566]
[1778823587486,36.56,80402.48,0.0,-0.97684,2e-05,3.34007]
[1778823590507,36.57,80407.94,0.0,-0.97669,2e-05,3.35927]
[1778823593529,36.58,80412.88,0.0,-0.97654,2e-05,3.37681]
[1778823595542,36.58,80407.76,0.0,-0.97666,2e-05,3.36288]
[1778823596551,36.58,80402.25,0.0,-0.97679,2e-05,3.34702]
[1778823601584,36.6,80400.18,0.0,-0.9768,2e-05,3.3451]
[1778823602591,36.6,80392.0,0.0,-0.97699,2e-05,3.32129]
[1778823604607,36.6,80386.96,0.0,-0.9771,2e-05,3.30795]
[1778823607627,36.61,80381.74,0.0,-0.97721,2e-05,3.29509]
[1778823609640,36.62,80374.7,0.0,-0.97736,2e-05,3.27598]
[1778823610647,36.62,80364.37,0.0,-0.9776,2e-05,3.24632]
[1778823611656,36.62,80357.08,0.0,-0.97776,2e-05,3.22584]
[1778823612662,36.62,80350.38,0.0,-0.97791,2e-05,3.20722]
[1778823616689,36.64,80344.87,0.0,-0.97801,2e-05,3.19543]
[1778823617696,36.64,80336.76,0.0,-0.97819,2e-05,3.17289]
[1778823621724,36.65,80345.2,0.0,-0.97796,2e-05,3.20193]
[1778823626760,36.67,80348.59,0.0,-0.97783,2e-05,3.2171]
[1778823631798,36.68,80349.14,0.0,-0.9778,2e-05,3.22115]
[1778823635823,36.69,80354.56,0.0,-0.97763,2e-05,3.24118]
[1778823636833,36.69,80360.34,0.0,-0.97749,2e-05,3.25927]
[1778823637836,36.7,80361.37,0.0,-0.97746,2e-05,3.26328]
[1778823639850,36.7,80367.47,0.0,-0.97729,2e-05,3.28332]
[1778823640857,36.71,80363.97,0.0,-0.97737,2e-05,3.27382]
[1778823642872,36.71,80365.62,0.0,-0.97731,2e-05,3.28061]
[1778823644885,36.72,80369.43,0.0,-0.97721,2e-05,3.2938]
[1778823649930,36.73,80371.43,0.0,-0.97712,2e-05,3.30426]
[1778823653953,36.74,80376.45,0.0,-0.97697,2e-05,3.32283]
[1778823654966,36.74,80370.39,0.0,-0.97711,2e-05,3.30553]
[1778823655969,36.74,80361.09,0.0,-0.97733,2e-05,3.27869]
[1778823656975,36.74,80359.15,0.0,-0.97737,2e-05,3.27386]
[1778823659997,36.75,80365.02,0.0,-0.9772,2e-05,3.29412]
[1778823663021,36.76,80368.08,0.0,-0.97711,2e-05,3.30593]
[1778823665034,36.76,80362.11,0.0,-0.97724,2e-05,3.28988]
[1778823667049,36.77,80352.44,0.0,-0.97745,2e-05,3.26298]
[1778823668056,36.77,80350.24,0.0,-0.9775,2e-05,3.25742]
[1778823670069,36.78,80358.64,0.0,-0.97728,2e-05,3.28421]
[1778823671077,36.78,80362.0,0.0,-0.97719,2e-05,3.29512]
[1778823672085,36.78,80368.42,0.0,-0.97703,2e-05,3.31519]
[1778823673091,36.78,80383.23,0.0,-0.97666,2e-05,3.36062]
[1778823674097,36.79,80388.86,0.0,-0.97652,2e-05,3.37846]
[1778823675106,36.79,80390.01,0.0,-0.97648,2e-05,3.38271]
[1778823678131,36.79,80395.75,0.0,-0.97632,2e-05,3.40242]
[1778823680140,36.8,80401.38,0.0,-0.97617,3e-05,3.42106]
[1778823684167,36.81,80406.77,0.0,-0.97601,3e-05,3.4404]
[1778823689203,36.82,80401.32,0.0,-0.97611,3e-05,3.42773]
[1778823694239,36.83,80400.72,0.0,-0.97612,3e-05,3.42666]
[1778823696252,36.83,80393.86,0.0,-0.97628,2e-05,3.40717]
[1778823697981,36.83,80383.02,0.0,-0.97654,2e-05,3.37497]
[1778823698266,36.84,80383.02,0.0,-0.97653,2e-05,3.37577]
[1778823699273,36.84,80376.23,0.0,-0.97669,2e-05,3.35606]
[1778823704309,36.85,80374.24,0.0,-0.97671,2e-05,3.35411]
[1778823709343,36.86,80373.88,0.0,-0.97668,2e-05,3.35701]
[1778823714378,36.87,80376.6,0.0,-0.97659,2e-05,3.36911]
[1778823719413,36.88,80378.58,0.0,-0.9765,2e-05,3.37892]
[1778823724449,36.89,80378.89,0.0,-0.97647,2e-05,3.3836]
[1778823726462,36.89,80387.46,0.0,-0.97624,2e-05,3.41108]
[1778823731497,36.9,80393.15,0.0,-0.97607,3e-05,3.43191]
[1778823733511,36.91,80399.46,0.0,-0.9759,3e-05,3.45256]
[1778823735526,36.91,80394.77,0.0,-0.97601,3e-05,3.43946]
[1778823738556,36.92,80385.42,0.0,-0.97623,2e-05,3.4129]
[1778823739560,36.92,80373.54,0.0,-0.97651,2e-05,3.37757]
[1778823740567,36.92,80381.86,0.0,-0.9763,2e-05,3.40354]
[1778823742583,36.92,80387.52,0.0,-0.97615,2e-05,3.42219]
[1778823743592,36.93,80396.73,0.0,-0.97591,3e-05,3.45106]
[1778823748632,36.93,80390.8,0.0,-0.97604,3e-05,3.4355]
[1778823753673,36.94,80387.75,0.0,-0.9761,3e-05,3.42741]
[1778823756693,36.95,80395.56,0.0,-0.97589,3e-05,3.4534]
[1778823757700,36.95,80401.23,0.0,-0.97574,3e-05,3.4715]
[1778823760721,36.96,80406.39,0.0,-0.97559,3e-05,3.48929]
[1778823762735,36.96,80411.55,0.0,-0.97545,3e-05,3.50645]
[1778823767770,36.97,80407.34,0.0,-0.97554,3e-05,3.49623]
[1778823772805,36.98,80405.01,0.0,-0.97557,3e-05,3.49196]
[1778823777841,36.98,80406.39,0.0,-0.97551,3e-05,3.49906]
[1778823782876,36.99,80408.21,0.0,-0.97544,3e-05,3.50745]
[1778823787912,37.0,80409.29,0.0,-0.97539,3e-05,3.51344]
[1778823789926,37.0,80415.2,0.0,-0.97523,3e-05,3.53283]
[1778823790931,37.0,80421.76,0.0,-0.97506,3e-05,3.5538]
[1778823791941,37.0,80428.45,0.0,-0.97488,3e-05,3.57523]
[1778823792949,37.0,80434.22,0.0,-0.97473,3e-05,3.59381]
[1778823793956,37.0,80443.26,0.0,-0.97449,3e-05,3.62281]
[1778823795970,37.01,80450.08,0.0,-0.9743,3e-05,3.64516]
[1778823797982,37.01,80458.47,0.0,-0.97408,3e-05,3.67258]
[1778823798990,37.01,80465.14,0.0,-0.9739,3e-05,3.69429]
[1778823801004,37.01,80470.25,0.0,-0.97375,3e-05,3.71125]
[1778823803018,37.01,80479.04,0.0,-0.97351,3e-05,3.7402]
[1778823804027,37.01,80489.99,0.0,-0.97321,3e-05,3.77613]
[1778823805037,37.01,80493.35,0.0,-0.97312,3e-05,3.78728]
[1778823810072,37.01,80489.54,0.0,-0.97322,3e-05,3.77538]
[1778823815111,37.01,80488.91,0.0,-0.97325,3e-05,3.77101]
[1778823820149,37.02,80487.96,0.0,-0.97327,3e-05,3.76864]
[1778823825185,37.02,80486.92,0.0,-0.97329,3e-05,3.76604]
[1778823830218,37.02,80483.97,0.0,-0.97336,3e-05,3.75729]
[1778823832231,37.02,80476.75,0.0,-0.97356,3e-05,3.73417]
[1778823836260,37.02,80473.3,0.0,-0.97364,3e-05,3.72388]
[1778823841294,37.03,80483.48,0.0,-0.97336,3e-05,3.75811]
[1778823842301,37.03,80484.91,0.0,-0.97332,3e-05,3.76295]
[1778823847339,37.03,80481.64,0.0,-0.9734,3e-05,3.7531]
[1778823852373,37.03,80483.71,0.0,-0.97334,3e-05,3.76074]
[1778823857408,37.03,80485.67,0.0,-0.97327,3e-05,3.76818]
[1778823861438,37.04,80480.88,0.0,-0.9734,3e-05,3.75321]
[1778823865464,37.04,80476.87,0.0,-0.9735,3e-05,3.74101]
[1778823870499,37.04,80477.09,0.0,-0.97349,3e-05,3.74259]
[1778823875534,37.04,80478.46,0.0,-0.97346,3e-05,3.74543]
[1778823880569,37.05,80482.53,0.0,-0.97334,3e-05,3.75969]
[1778823886611,37.05,80482.13,0.0,-0.97334,3e-05,3.75959]
[1778823891646,37.05,80481.73,0.0,-0.97334,3e-05,3.75932]
[1778823895675,37.05,80471.15,0.0,-0.97362,3e-05,3.72583]
[1778823897689,37.06,80464.4,0.0,-0.9738,3e-05,3.70456]
[1778823902724,37.06,80453.28,0.0,-0.97408,3e-05,3.67028]
[1778823904739,37.06,80458.1,0.0,-0.97395,3e-05,3.68634]
[1778823906752,37.06,80451.46,0.0,-0.97412,3e-05,3.66564]
[1778823908766,37.07,80444.54,0.0,-0.9743,3e-05,3.64419]
[1778823910780,37.07,80434.98,0.0,-0.97455,3e-05,3.61453]
[1778823915816,37.07,80428.5,0.0,-0.9747,3e-05,3.59597]
[1778823916823,37.07,80421.09,0.0,-0.97489,3e-05,3.57308]
[1778823917830,37.07,80416.01,0.0,-0.97502,3e-05,3.55761]
[1778823919843,37.08,80424.52,0.0,-0.97479,3e-05,3.58522]
[1778823924879,37.08,80424.08,0.0,-0.97478,3e-05,3.58592]
[1778823929914,37.09,80422.55,0.0,-0.9748,3e-05,3.58323]
[1778823932934,37.09,80415.94,0.0,-0.97498,3e-05,3.56092]
[1778823937970,37.1,80411.18,0.0,-0.97509,3e-05,3.54838]
[1778823943005,37.1,80407.3,0.0,-0.97517,3e-05,3.53871]
[1778823948043,37.11,80405.78,0.0,-0.97519,3e-05,3.53643]
[1778823953077,37.12,80408.74,0.0,-0.97509,3e-05,3.54802]
[1778823958112,37.12,80410.41,0.0,-0.97503,3e-05,3.55558]
[1778823963147,37.13,80411.92,0.0,-0.97497,3e-05,3.56253]
[1778823965161,37.13,80404.81,0.0,-0.97514,3e-05,3.54127]
[1778823966169,37.13,80410.49,0.0,-0.97499,3e-05,3.55947]
[1778823968182,37.14,80417.13,0.0,-0.97481,3e-05,3.5812]
[1778823969189,37.14,80423.47,0.0,-0.97465,3e-05,3.60159]
[1778823970195,37.14,80427.56,0.0,-0.97454,3e-05,3.61491]
[1778823972210,37.14,80428.55,0.0,-0.9745,3e-05,3.61877]
[1778823974224,37.14,80421.29,0.0,-0.97469,3e-05,3.59655]
[1778823975232,37.14,80417.28,0.0,-0.97479,3e-05,3.58432]
[1778823977245,37.15,80411.83,0.0,-0.97492,3e-05,3.56805]
[1778823981274,37.15,80408.82,0.0,-0.97499,3e-05,3.56039]
[1778823986312,37.16,80404.72,0.0,-0.97507,3e-05,3.54981]
[1778823988327,37.16,80395.79,0.0,-0.97529,3e-05,3.52293]
[1778823989332,37.16,80394.45,0.0,-0.97533,3e-05,3.51926]
[1778823994367,37.17,80393.38,0.0,-0.97535,3e-05,3.51557]
[1778823996381,37.17,80399.2,0.0,-0.97519,3e-05,3.53462]
[1778823998396,37.17,80404.07,0.0,-0.97506,3e-05,3.55071]
[1778824003432,37.18,80401.06,0.0,-0.97512,3e-05,3.54355]
[1778824005445,37.18,80397.32,0.0,-0.97521,3e-05,3.53284]
[1778824010481,37.19,80393.42,0.0,-0.97529,3e-05,3.52314]
[1778824015515,37.19,80394.75,0.0,-0.97523,3e-05,3.52975]
[1778824020251,37.2,80392.63,0.0,-0.97527,3e-05,3.52571]
[1778824025585,37.21,80379.91,0.0,-0.97557,3e-05,3.48897]
[1778824026592,37.21,80377.0,0.0,-0.97564,3e-05,3.4806]
[1778824028606,37.21,80386.93,0.0,-0.97537,3e-05,3.51237]
[1778824030323,37.21,80391.21,0.0,-0.97526,3e-05,3.52668]
[1778824032634,37.22,80395.09,0.0,-0.97515,3e-05,3.54023]
[1778824036663,37.22,80402.56,0.0,-0.97494,3e-05,3.56538]
[1778824040393,37.23,80408.24,0.0,-0.97478,3e-05,3.58445]
[1778824045727,37.23,80400.82,0.0,-0.97495,3e-05,3.56328]
[1778824046738,37.24,80389.6,0.0,-0.97523,3e-05,3.5293]
[1778824047742,37.24,80380.63,0.0,-0.97546,3e-05,3.50209]
[1778824052777,37.24,80378.89,0.0,-0.9755,3e-05,3.49659]
[1778824057811,37.25,80379.19,0.0,-0.97547,3e-05,3.50019]
[1778824060533,37.25,80373.81,0.0,-0.9756,3e-05,3.48471]
[1778824061848,37.26,80369.82,0.0,-0.97569,3e-05,3.4736]
[1778824065876,37.26,80376.56,0.0,-0.9755,3e-05,3.49653]
[1778824066883,37.26,80386.82,0.0,-0.97523,3e-05,3.52871]
[1778824067890,37.27,80395.31,0.0,-0.97501,3e-05,3.55554]
[1778824069905,37.27,80403.48,0.0,-0.97479,3e-05,3.5819]
[1778824074940,37.27,80401.01,0.0,-0.97484,3e-05,3.57613]
[1778824079977,37.28,80403.37,0.0,-0.97476,3e-05,3.58551]
[1778824081990,37.28,80410.04,0.0,-0.97458,3e-05,3.6072]
[1778824087025,37.29,80414.5,0.0,-0.97445,3e-05,3.62294]
[1778824089040,37.29,80405.54,0.0,-0.97468,3e-05,3.59543]
[1778824094075,37.29,80402.21,0.0,-0.97475,3e-05,3.58689]
[1778824099109,37.3,80395.55,0.0,-0.97491,3e-05,3.56807]
[1778824100117,37.3,80379.02,0.0,-0.97533,3e-05,3.51722]
[1778824105152,37.31,80363.34,0.0,-0.9757,3e-05,3.47162]
[1778824106160,37.31,80349.07,0.0,-0.97605,2e-05,3.42879]
[1778824111195,37.32,80352.16,0.0,-0.97597,2e-05,3.43846]
[1778824114215,37.32,80358.11,0.0,-0.97581,3e-05,3.45834]
[1778824119250,37.33,80368.63,0.0,-0.97552,3e-05,3.49325]
[1778824120272,37.33,80378.63,0.0,-0.97526,3e-05,3.52453]
[1778824121266,37.33,80390.37,0.0,-0.97496,3e-05,3.56137]
[1778824126302,37.34,80388.23,0.0,-0.97499,3e-05,3.5567]
[1778824131337,37.34,80389.52,0.0,-0.97495,3e-05,3.56265]
[1778824134358,37.34,80384.24,0.0,-0.97507,3e-05,3.54743]
[1778824139393,37.35,80382.51,0.0,-0.9751,3e-05,3.54412]
[1778824141408,37.35,80387.89,0.0,-0.97495,3e-05,3.56166]
[1778824145436,37.36,80394.22,0.0,-0.97478,3e-05,3.58302]
[1778824146443,37.36,80397.94,0.0,-0.97468,3e-05,3.59503]
[1778824151483,37.36,80406.59,0.0,-0.97444,3e-05,3.62394]
[1778824156518,37.37,80398.9,0.0,-0.97462,3e-05,3.60129]
[1778824158531,37.37,80397.06,0.0,-0.97467,3e-05,3.59619]
[1778824163567,37.37,80395.3,0.0,-0.9747,3e-05,3.59241]
[1778824167594,37.38,80401.26,0.0,-0.97453,3e-05,3.61254]
[1778824172629,37.38,80399.3,0.0,-0.97459,3e-05,3.60514]
[1778824177664,37.39,80398.2,0.0,-0.9746,3e-05,3.60346]
[1778824179679,37.39,80386.37,0.0,-0.9749,3e-05,3.56719]
[1778824180689,37.39,80379.93,0.0,-0.97506,3e-05,3.54758]
[1778824181384,37.39,80376.25,0.0,-0.97515,3e-05,3.53662]
[1778824182712,37.39,80371.21,0.0,-0.97528,3e-05,3.52151]
[1778824184727,37.39,80361.2,0.0,-0.97552,3e-05,3.49169]
[1778824185733,37.4,80360.49,0.0,-0.97554,3e-05,3.49004]
[1778824187750,37.4,80364.68,0.0,-0.97542,3e-05,3.50392]
[1778824191454,37.4,80370.4,0.0,-0.97526,3e-05,3.52347]
[1778824193791,37.41,80376.97,0.0,-0.97508,3e-05,3.54507]
[1778824198826,37.41,80379.94,0.0,-0.97499,3e-05,3.5563]
[1778824202854,37.42,80386.62,0.0,-0.97481,3e-05,3.57829]
[1778824203860,37.42,80394.01,0.0,-0.97461,3e-05,3.60208]
[1778824206882,37.42,80402.26,0.0,-0.97439,3e-05,3.62892]
[1778824211599,37.42,80408.76,0.0,-0.97421,3e-05,3.65054]
[1778824212926,37.42,80410.05,0.0,-0.97417,3e-05,3.65511]
[1778824217962,37.43,80414.7,0.0,-0.97404,3e-05,3.67095]
[1778824222997,37.43,80413.72,0.0,-0.97405,3e-05,3.66889]
[1778824226023,37.43,80406.11,0.0,-0.97425,3e-05,3.64548]
[1778824227027,37.43,80399.2,0.0,-0.97443,3e-05,3.62397]
[1778824230054,37.43,80393.91,0.0,-0.97456,3e-05,3.60828]
[1778824235086,37.44,80392.66,0.0,-0.9746,3e-05,3.60308]
[1778824240119,37.44,80394.8,0.0,-0.97453,3e-05,3.61138]
[1778824242134,37.45,80400.83,0.0,-0.97436,3e-05,3.63095]
[1778824245158,37.45,80410.26,0.0,-0.97411,3e-05,3.66133]
[1778824246164,37.45,80410.29,0.0,-0.97411,3e-05,3.66166]
[1778824251197,37.45,80409.93,0.0,-0.97411,3e-05,3.66199]
[1778824256232,37.45,80417.64,0.0,-0.97389,3e-05,3.68761]
[1778824257240,37.45,80425.13,0.0,-0.97369,3e-05,3.7117]
[1778824259254,37.46,80433.24,0.0,-0.97347,3e-05,3.738]
[1778824264288,37.46,80437.8,0.0,-0.97334,3e-05,3.7532]
[1778824269324,37.46,80435.07,0.0,-0.97341,3e-05,3.74486]
[1778824270342,37.46,80440.5,0.0,-0.97327,3e-05,3.76246]
[1778824274372,37.46,80453.13,0.0,-0.97292,3e-05,3.80363]
[1778824275370,37.46,80464.16,0.0,-0.97262,3e-05,3.83964]
[1778824276372,37.46,80470.91,0.0,-0.97243,3e-05,3.86174]
[1778824277379,37.46,80485.14,0.0,-0.97203,3e-05,3.90866]
[1778824278386,37.46,80492.0,0.0,-0.97184,3e-05,3.93129]
[1778824283428,37.43,80491.45,0.0,-0.97195,3e-05,3.91903]
[1778824285440,37.42,80502.17,0.0,-0.97167,3e-05,3.95211]
[1778824287481,37.41,80507.33,0.0,-0.97157,3e-05,3.96402]
[1778824288480,37.41,80520.45,0.0,-0.97119,3e-05,4.00796]
[1778824289477,37.41,80528.98,0.0,-0.97095,3e-05,4.03655]
[1778824292524,37.4,80514.24,0.0,-0.97143,3e-05,3.97915]
[1778824293530,37.39,80507.18,0.0,-0.97166,3e-05,3.95246]
[1778824294537,37.38,80499.74,0.0,-0.97189,3e-05,3.92504]
[1778824295544,37.38,80499.23,0.0,-0.97193,3e-05,3.92128]
[1778824299573,37.36,80504.64,0.0,-0.97184,3e-05,3.93145]
[1778824304607,37.34,80502.78,0.0,-0.97197,3e-05,3.91684]
[1778824305614,37.33,80497.44,0.0,-0.97212,3e-05,3.89886]
[1778824306622,37.33,80497.62,0.0,-0.97211,3e-05,3.8993]
[1778824311656,37.33,80499.22,0.0,-0.97208,3e-05,3.90388]
[1778824317699,37.33,80496.17,0.0,-0.97217,3e-05,3.89285]
[1778824319719,37.33,80488.6,0.0,-0.97238,3e-05,3.8675]
[1778824323741,37.33,80482.64,0.0,-0.97255,3e-05,3.84746]
[1778824324753,37.33,80479.18,0.0,-0.97265,3e-05,3.836]
[1778824329795,37.33,80469.24,0.0,-0.97293,3e-05,3.80317]
[1778824330789,37.33,80459.04,0.0,-0.9732,3e-05,3.76993]
[1778824331797,37.33,80450.6,0.0,-0.97343,3e-05,3.74264]
[1778824332804,37.33,80447.12,0.0,-0.97353,3e-05,3.73152]
[1778824334818,37.33,80443.4,0.0,-0.97362,3e-05,3.7198]
[1778824339852,37.34,80436.91,0.0,-0.97375,3e-05,3.70488]
[1778824342521,37.35,80421.16,0.0,-0.97415,3e-05,3.65636]
[1778824343882,37.35,80418.02,0.0,-0.97423,3e-05,3.64661]
[1778824345900,37.35,80415.34,0.0,-0.9743,3e-05,3.6386]
[1778824350934,37.35,80412.52,0.0,-0.97436,3e-05,3.63097]
[1778824355970,37.36,80412.88,0.0,-0.97436,3e-05,3.63058]
[1778824356976,37.36,80406.16,0.0,-0.97454,3e-05,3.60968]
[1778824357983,37.37,80401.22,0.0,-0.97464,3e-05,3.59731]
[1778824358990,37.37,80399.47,0.0,-0.97468,3e-05,3.59216]
[1778824361004,37.38,80395.52,0.0,-0.97475,3e-05,3.58366]
[1778824366042,37.38,80399.37,0.0,-0.97464,3e-05,3.59753]
[1778824371076,37.39,80399.49,0.0,-0.97462,3e-05,3.59965]
[1778824376113,37.39,80402.63,0.0,-0.97452,3e-05,3.61135]
[1778824381147,37.4,80404.88,0.0,-0.97444,3e-05,3.62054]
[1778824386187,37.4,80404.78,0.0,-0.97443,3e-05,3.6219]
[1778824391218,37.41,80406.31,0.0,-0.97438,3e-05,3.6285]
[1778824396255,37.41,80409.75,0.0,-0.97427,3e-05,3.64108]
[1778824399274,37.41,80415.06,0.0,-0.97415,3e-05,3.6563]
[1778824403302,37.38,80424.69,0.0,-0.97397,3e-05,3.67791]
[1778824408338,37.35,80431.46,0.0,-0.97388,3e-05,3.68821]
[1778824413371,37.32,80436.2,0.0,-0.97387,3e-05,3.6891]
[1778824415387,37.31,80440.92,0.0,-0.97378,3e-05,3.69968]
[1778824420421,37.28,80442.17,0.0,-0.97385,3e-05,3.69235]
[1778824425457,37.25,80441.06,0.0,-0.97397,3e-05,3.67746]
[1778824430493,37.22,80438.5,0.0,-0.97414,3e-05,3.65797]
[1778824435530,37.19,80436.41,0.0,-0.97429,3e-05,3.64002]
[1778824437543,37.18,80430.28,0.0,-0.97449,3e-05,3.61607]
[1778824441575,37.16,80421.91,0.0,-0.97478,3e-05,3.58067]
[1778824445599,37.13,80429.98,0.0,-0.97465,3e-05,3.59712]
[1778824450636,37.1,80422.36,0.0,-0.97494,3e-05,3.56192]
[1778824451643,37.1,80416.4,0.0,-0.97511,3e-05,3.54103]
[1778824454663,37.08,80422.4,0.0,-0.97501,3e-05,3.55309]
[1778824459699,37.05,80421.85,0.0,-0.97512,3e-05,3.54018]
[1778824463725,37.02,80416.45,0.0,-0.97533,3e-05,3.5144]
[1778824468762,36.99,80412.44,0.0,-0.97553,3e-05,3.49082]
[1778824473797,36.81,80408.28,0.0,-0.97624,3e-05,3.40541]
[1778824478834,36.53,80408.13,0.0,-0.97707,2e-05,3.30504]
[1778824479841,36.53,80402.58,0.0,-0.97722,2e-05,3.28647]
[1778824480849,36.52,80401.63,0.0,-0.97725,2e-05,3.28178]
[1778824483870,36.51,80410.06,0.0,-0.97709,2e-05,3.30159]
[1778824484878,36.5,80416.67,0.0,-0.97695,2e-05,3.31968]
[1778824485885,36.45,80418.26,0.0,-0.97706,2e-05,3.3057]
[1778824489912,36.26,80421.93,0.0,-0.97756,2e-05,3.24486]
[1778824494949,36.23,80424.34,0.0,-0.97758,2e-05,3.24344]
[1778824499983,36.13,80422.96,0.0,-0.97792,2e-05,3.20085]
[1778824503012,36.11,80417.21,0.0,-0.9781,2e-05,3.17896]
[1778824506054,36.1,80415.45,0.0,-0.97818,2e-05,3.16904]
[1778824511089,36.08,80420.06,0.0,-0.97814,2e-05,3.17483]
[1778824516125,36.07,80419.1,0.0,-0.97819,2e-05,3.1683]
[1778824521161,36.08,80416.9,0.0,-0.97822,2e-05,3.16428]
[1778824525189,36.08,80412.8,0.0,-0.9783,2e-05,3.15425]
[1778824530224,36.09,80416.57,0.0,-0.97819,2e-05,3.16791]
[1778824535258,36.09,80415.13,0.0,-0.97822,2e-05,3.16341]
[1778824540293,36.1,80415.14,0.0,-0.9782,2e-05,3.16588]
[1778824545330,36.11,80417.32,0.0,-0.97813,2e-05,3.17518]
[1778824550366,36.12,80419.5,0.0,-0.97806,2e-05,3.18393]
[1778824555398,36.12,80419.78,0.0,-0.97803,2e-05,3.187]
[1778824560433,36.13,80416.66,0.0,-0.97809,2e-05,3.18006]
[1778824564087,36.13,80406.62,0.0,-0.97831,2e-05,3.15186]
[1778824566478,36.14,80411.78,0.0,-0.97818,2e-05,3.16852]
[1778824571513,36.14,80410.34,0.0,-0.9782,2e-05,3.16664]
[1778824576550,36.15,80406.63,0.0,-0.97826,2e-05,3.15813]
[1778824581585,36.16,80400.87,0.0,-0.97838,2e-05,3.14377]
[1778824584606,36.16,80395.47,0.0,-0.97849,2e-05,3.12958]
[1778824589642,36.17,80397.5,0.0,-0.97842,2e-05,3.13824]
[1778824594677,36.18,80402.59,0.0,-0.9783,2e-05,3.15312]
[1778824599711,36.18,80403.58,0.0,-0.97825,2e-05,3.15866]
[1778824604745,36.19,80405.32,0.0,-0.97819,2e-05,3.16639]
[1778824609781,36.2,80408.28,0.0,-0.97809,2e-05,3.1791]
[1778824614816,36.22,80410.31,0.0,-0.97799,2e-05,3.19107]
[1778824619852,36.23,80405.78,0.0,-0.97805,2e-05,3.18361]
[1778824620862,36.24,80398.17,0.0,-0.97822,2e-05,3.16242]
[1778824622874,36.24,80392.47,0.0,-0.97834,2e-05,3.14815]
[1778824624890,36.25,80386.36,0.0,-0.97846,2e-05,3.13278]
[1778824626922,36.26,80380.96,0.0,-0.97857,2e-05,3.11957]
[1778824631941,36.28,80377.52,0.0,-0.97859,2e-05,3.11585]
[1778824635969,36.29,80370.07,0.0,-0.97873,2e-05,3.09923]
[1778824637985,36.3,80366.03,0.0,-0.9788,2e-05,3.09008]
[1778824643019,36.31,80361.09,0.0,-0.97886,2e-05,3.08213]
[1778824645033,36.32,80353.78,0.0,-0.97901,2e-05,3.06366]
[1778824647046,36.33,80347.64,0.0,-0.97913,2e-05,3.04869]
[1778824652081,36.35,80342.56,0.0,-0.97921,2e-05,3.03801]
[1778824658123,36.37,80344.43,0.0,-0.97911,2e-05,3.05102]
[1778824663159,36.39,80346.55,0.0,-0.97901,2e-05,3.06338]
[1778824668195,36.4,80350.58,0.0,-0.97886,2e-05,3.08109]
[1778824670212,36.41,80344.8,0.0,-0.97898,2e-05,3.06698]
[1778824675248,36.43,80346.12,0.0,-0.9789,2e-05,3.07691]
[1778824680282,36.45,80347.24,0.0,-0.97882,2e-05,3.08612]
[1778824685317,36.46,80342.76,0.0,-0.97888,2e-05,3.07923]
[1778824689348,36.48,80337.46,0.0,-0.97896,2e-05,3.06884]
[1778824691361,36.48,80325.2,0.0,-0.97922,2e-05,3.0364]
[1778824692370,36.49,80324.14,0.0,-0.97923,2e-05,3.03465]
[1778824697403,36.5,80327.37,0.0,-0.97911,2e-05,3.05012]
[1778824701431,36.52,80332.83,0.0,-0.97894,2e-05,3.07066]
[1778824706471,36.54,80332.83,0.0,-0.97888,2e-05,3.07806]
[1778824711506,36.56,80334.59,0.0,-0.97881,2e-05,3.08661]
[1778824715534,36.57,80329.93,0.0,-0.97888,2e-05,3.0783]
[1778824720571,36.59,80330.6,0.0,-0.97881,2e-05,3.08654]
[1778824725609,36.61,80330.44,0.0,-0.97876,2e-05,3.09241]
[1778824727619,36.61,80325.87,0.0,-0.97885,2e-05,3.08192]
[1778824730643,36.63,80333.39,0.0,-0.97864,2e-05,3.10726]
[1778824732654,36.63,80340.44,0.0,-0.97846,2e-05,3.13001]
[1778824737691,36.65,80339.34,0.0,-0.97843,2e-05,3.13293]
[1778824741720,36.66,80331.05,0.0,-0.97859,2e-05,3.11398]
[1778824745746,36.68,80326.35,0.0,-0.97865,2e-05,3.10552]
[1778824748768,36.69,80320.89,0.0,-0.97875,2e-05,3.09368]
[1778824753803,36.71,80317.45,0.0,-0.97878,2e-05,3.09021]
[1778824758838,36.72,80312.19,0.0,-0.97884,2e-05,3.08158]
[1778824763873,36.74,80306.99,0.0,-0.97891,2e-05,3.07314]
[1778824764880,36.75,80298.42,0.0,-0.97909,2e-05,3.0502]
[1778824769916,36.77,80298.55,0.0,-0.97904,2e-05,3.05708]
[1778824772941,36.78,80306.07,0.0,-0.97885,2e-05,3.07959]
[1778824773946,36.78,80314.98,0.0,-0.97864,2e-05,3.1062]
[1778824774953,36.78,80319.61,0.0,-0.97852,2e-05,3.12064]
[1778824778980,36.8,80331.43,0.0,-0.97821,2e-05,3.15932]
[1778824782001,36.81,80335.83,0.0,-0.97808,2e-05,3.17538]
[1778824784017,36.81,80341.99,0.0,-0.97792,2e-05,3.19545]
[1778824788044,36.82,80333.85,0.0,-0.97808,2e-05,3.17597]
[1778824790057,36.83,80343.09,0.0,-0.97784,2e-05,3.20503]
[1778824792070,36.84,80344.52,0.0,-0.97779,2e-05,3.21126]
[1778824797107,36.85,80347.74,0.0,-0.97767,2e-05,3.22574]
[1778824799120,36.85,80337.97,0.0,-0.97789,2e-05,3.19914]
[1778824800127,36.86,80333.65,0.0,-0.97798,2e-05,3.18759]
[1778824804155,36.87,80339.96,0.0,-0.9778,2e-05,3.21019]
[1778824805188,36.87,80345.14,0.0,-0.97767,2e-05,3.22638]
[1778824806204,36.87,80338.22,0.0,-0.97783,2e-05,3.20612]
[1778824810227,36.89,80336.05,0.0,-0.97784,2e-05,3.20474]
[1778824811239,36.89,80334.7,0.0,-0.97787,2e-05,3.20181]
[1778824814257,36.9,80329.46,0.0,-0.97796,2e-05,3.18961]
[1778824815264,36.9,80317.22,0.0,-0.97824,2e-05,3.15518]
[1778824816272,36.9,80305.46,0.0,-0.9785,2e-05,3.12247]
[1778824817277,36.91,80309.69,0.0,-0.9784,2e-05,3.13572]
[1778824820298,36.92,80299.68,0.0,-0.9786,2e-05,3.11039]
[1778824821306,36.92,80294.51,0.0,-0.97871,2e-05,3.0968]
[1778824822318,36.92,80293.5,0.0,-0.97872,2e-05,3.09509]
[1778824826345,36.94,80302.55,0.0,-0.97848,2e-05,3.12549]
[1778824827350,36.94,80313.83,0.0,-0.9782,2e-05,3.16004]
[1778824828360,36.94,80323.8,0.0,-0.97797,2e-05,3.1889]
[1778824829365,36.95,80316.71,0.0,-0.97812,2e-05,3.1704]
[1778824830372,36.95,80308.78,0.0,-0.9783,2e-05,3.14754]
[1778824831377,36.95,80304.65,0.0,-0.97841,2e-05,3.13407]
[1778824832385,36.96,80301.13,0.0,-0.97847,2e-05,3.12618]
[1778824837418,36.97,80304.84,0.0,-0.97834,2e-05,3.14233]
[1778824839432,36.98,80309.85,0.0,-0.97821,2e-05,3.15884]
[1778824843462,36.99,80322.18,0.0,-0.97788,2e-05,3.19866]
[1778824848496,37.0,80322.03,0.0,-0.97785,2e-05,3.20311]
[1778824851517,37.01,80314.36,0.0,-0.978,2e-05,3.18382]
[1778824856552,37.05,80316.17,0.0,-0.97785,2e-05,3.20281]
[1778824857559,37.05,80322.22,0.0,-0.9777,2e-05,3.22136]
[1778824862596,37.16,80324.0,0.0,-0.97736,2e-05,3.26304]
[1778824866255,37.21,80334.54,0.0,-0.97696,2e-05,3.3119]
[1778824866625,37.21,80335.35,0.0,-0.97693,2e-05,3.31509]
[1778824867629,37.21,80345.73,0.0,-0.97667,2e-05,3.34675]
[1778824871660,37.22,80335.25,0.0,-0.9769,2e-05,3.31851]
[1778824876697,37.23,80331.98,0.0,-0.97695,2e-05,3.31278]
[1778824877705,37.23,80323.35,0.0,-0.97715,2e-05,3.28809]
[1778824878708,37.23,80314.76,0.0,-0.97735,2e-05,3.26369]
[1778824882736,37.24,80307.87,0.0,-0.97748,2e-05,3.24703]
[1778824887771,37.26,80304.05,0.0,-0.97754,2e-05,3.2403]
[1778824889785,37.26,80296.06,0.0,-0.97771,2e-05,3.21888]
[1778824892809,37.27,80304.01,0.0,-0.97752,2e-05,3.24197]
[1778824894821,37.27,80298.93,0.0,-0.97762,2e-05,3.22897]
[1778824899855,37.29,80301.24,0.0,-0.97753,2e-05,3.24007]
[1778824904893,37.3,80302.01,0.0,-0.97748,2e-05,3.24664]
[1778824907915,37.31,80311.45,0.0,-0.97723,2e-05,3.2768]
[1778824908921,37.31,80317.38,0.0,-0.97709,2e-05,3.29503]
[1778824910935,37.31,80313.67,0.0,-0.97716,2e-05,3.2857]
[1778824912950,37.32,80304.99,0.0,-0.97735,2e-05,3.26191]
[1778824917987,37.33,80310.41,0.0,-0.97719,2e-05,3.28192]
[1778824921015,37.34,80321.84,0.0,-0.9769,2e-05,3.31797]
[1778824923022,37.34,80312.47,0.0,-0.97711,2e-05,3.29185]
[1778824925038,37.34,80318.39,0.0,-0.97695,2e-05,3.31088]
[1778824928060,37.35,80328.01,0.0,-0.9767,2e-05,3.34164]
[1778824930072,37.35,80333.61,0.0,-0.97656,2e-05,3.35974]
[1778824933093,37.36,80326.64,0.0,-0.97671,2e-05,3.34109]
[1778824934100,37.36,80320.15,0.0,-0.97686,2e-05,3.32258]
[1778824936114,37.37,80326.9,0.0,-0.97668,2e-05,3.3441]
[1778824938128,37.37,80332.85,0.0,-0.97653,2e-05,3.36325]
[1778824943164,37.38,80336.34,0.0,-0.97641,2e-05,3.37712]
[1778824946184,37.39,80342.92,0.0,-0.97623,2e-05,3.39884]
[1778824951218,37.39,80354.55,0.0,-0.97594,2e-05,3.43425]
[1778824956258,37.4,80357.5,0.0,-0.97584,3e-05,3.44607]
[1778824958269,37.4,80367.61,0.0,-0.97558,3e-05,3.47804]
[1778824959276,37.41,80370.23,0.0,-0.97551,3e-05,3.48658]
[1778824963305,37.41,80362.83,0.0,-0.97568,3e-05,3.46594]
[1778824964313,37.41,80356.81,0.0,-0.97582,3e-05,3.44812]
[1778824965319,37.41,80355.02,0.0,-0.97586,2e-05,3.44324]
[1778824969349,37.42,80364.21,0.0,-0.97561,3e-05,3.4735]
[1778824970356,37.42,80362.89,0.0,-0.97564,3e-05,3.46998]
[1778824975392,37.43,80366.29,0.0,-0.97554,3e-05,3.48295]
[1778824977405,37.43,80370.23,0.0,-0.97543,3e-05,3.49602]
[1778824980427,37.44,80365.07,0.0,-0.97555,3e-05,3.48169]
[1778824985462,37.44,80362.98,0.0,-0.97558,3e-05,3.47788]
[1778824990512,37.45,80364.36,0.0,-0.97552,3e-05,3.48469]
[1778824994534,37.46,80370.83,0.0,-0.97534,3e-05,3.50704]
[1778824995534,37.46,80376.32,0.0,-0.97519,3e-05,3.5244]
[1778825000570,37.46,80376.77,0.0,-0.97516,3e-05,3.52799]
[1778825001576,37.47,80367.6,0.0,-0.97539,3e-05,3.50023]
[1778825005605,37.47,80362.5,0.0,-0.9755,3e-05,3.48662]
[1778825010640,37.48,80359.82,0.0,-0.97555,3e-05,3.48096]
[1778825012652,37.48,80368.73,0.0,-0.97534,3e-05,3.50637]
[1778825017688,37.49,80371.69,0.0,-0.97524,3e-05,3.51781]
[1778825022724,37.49,80370.81,0.0,-0.97524,3e-05,3.51739]
[1778825027758,37.5,80367.74,0.0,-0.9753,3e-05,3.51031]
[1778825032793,37.51,80373.09,0.0,-0.97515,3e-05,3.52922]
[1778825034808,37.51,80378.31,0.0,-0.975,3e-05,3.54622]
[1778825039842,37.51,80373.75,0.0,-0.9751,3e-05,3.53429]
[1778825044877,37.52,80373.67,0.0,-0.97509,3e-05,3.53635]
[1778825049912,37.53,80375.04,0.0,-0.97503,3e-05,3.54285]
[1778825053941,37.53,80380.74,0.0,-0.97487,3e-05,3.56226]
[1778825058976,37.54,80381.99,0.0,-0.97482,3e-05,3.56825]
[1778825064011,37.54,80383.84,0.0,-0.97476,3e-05,3.57608]
[1778825069048,37.55,80389.46,0.0,-0.97459,3e-05,3.59561]
[1778825074083,37.55,80391.5,0.0,-0.97454,3e-05,3.60092]
[1778825075090,37.55,80401.46,0.0,-0.97428,3e-05,3.63251]
[1778825076099,37.56,80406.68,0.0,-0.97414,3e-05,3.64926]
[1778825078111,37.56,80413.66,0.0,-0.97395,3e-05,3.67187]
[1778825082139,37.56,80403.52,0.0,-0.97421,3e-05,3.64081]
[1778825087179,37.56,80401.95,0.0,-0.97424,3e-05,3.63732]
[1778825092208,37.57,80399.52,0.0,-0.97429,3e-05,3.63103]
[1778825097246,37.57,80393.9,0.0,-0.97443,3e-05,3.61478]
[1778825101276,37.57,80400.34,0.0,-0.97425,3e-05,3.6361]
[1778825105302,37.58,80392.41,0.0,-0.97445,3e-05,3.61222]
[1778825106310,37.58,80387.27,0.0,-0.97458,3e-05,3.59643]
[1778825107317,37.58,80393.51,0.0,-0.97441,3e-05,3.61624]
[1778825109330,37.58,80400.16,0.0,-0.97424,3e-05,3.63766]
[1778825112350,37.58,80392.08,0.0,-0.97444,3e-05,3.61308]
[1778825116379,37.58,80396.83,0.0,-0.97431,3e-05,3.62915]
[1778825121414,37.59,80397.62,0.0,-0.97428,3e-05,3.63296]
[1778825125445,37.59,80404.46,0.0,-0.97409,3e-05,3.65558]
[1778825127458,37.59,80412.89,0.0,-0.97386,3e-05,3.68275]
[1778825129472,37.59,80416.14,0.0,-0.97377,3e-05,3.69347]
[1778825131487,37.59,80422.83,0.0,-0.97361,3e-05,3.71219]
[1778825134507,37.6,80432.76,0.0,-0.97334,3e-05,3.74446]
[1778825135513,37.6,80433.02,0.0,-0.97333,3e-05,3.74539]
[1778825137529,37.6,80427.76,0.0,-0.97347,3e-05,3.72868]
[1778825139549,37.6,80419.98,0.0,-0.97367,3e-05,3.70508]
[1778825144585,37.6,80421.11,0.0,-0.97363,3e-05,3.70944]
[1778825149617,37.6,80426.44,0.0,-0.97348,3e-05,3.72719]
[1778825154653,37.6,80425.05,0.0,-0.97351,3e-05,3.72333]
[1778825159690,37.61,80420.34,0.0,-0.97363,3e-05,3.70907]
[1778825162709,37.61,80406.85,0.0,-0.97399,3e-05,3.66643]
[1778825163716,37.61,80400.14,0.0,-0.97416,3e-05,3.64566]
[1778825166738,37.61,80395.88,0.0,-0.97427,3e-05,3.63299]
[1778825169758,37.61,80404.87,0.0,-0.97403,3e-05,3.66208]
[1778825174798,37.62,80404.0,0.0,-0.97404,3e-05,3.6604]
[1778825179833,37.62,80401.45,0.0,-0.9741,3e-05,3.65354]
[1778825183861,37.62,80389.1,0.0,-0.97441,3e-05,3.61571]
[1778825184867,37.62,80381.76,0.0,-0.9746,3e-05,3.5931]
[1778825188519,37.63,80388.13,0.0,-0.97443,3e-05,3.61404]
[1778825188895,37.63,80388.13,0.0,-0.97442,3e-05,3.61434]
[1778825191917,37.63,80392.45,0.0,-0.97432,3e-05,3.6258]
[1778825193930,37.63,80398.96,0.0,-0.97415,3e-05,3.64678]
[1778825198966,37.63,80397.38,0.0,-0.97418,3e-05,3.64298]
[1778825203999,37.64,80399.15,0.0,-0.97412,3e-05,3.64977]
[1778825209035,37.64,80402.34,0.0,-0.97403,3e-05,3.66099]
[1778825214070,37.64,80399.26,0.0,-0.9741,3e-05,3.65242]
[1778825219105,37.65,80397.76,0.0,-0.97413,3e-05,3.64888]
[1778825224140,37.65,80394.78,0.0,-0.9742,3e-05,3.64076]
[1778825228802,37.65,80385.14,0.0,-0.97444,3e-05,3.61187]
[1778825232196,37.66,80380.02,0.0,-0.97456,3e-05,3.59681]
[1778825234210,37.66,80387.52,0.0,-0.97436,3e-05,3.62083]
[1778825238239,37.66,80392.22,0.0,-0.97423,3e-05,3.6366]
[1778825243274,37.66,80389.96,0.0,-0.97428,3e-05,3.63072]
[1778825248309,37.67,80394.68,0.0,-0.97415,3e-05,3.64674]
[1778825253344,37.67,80397.43,0.0,-0.97409,3e-05,3.6535]
[1778825258380,37.67,80396.36,0.0,-0.9741,3e-05,3.6512]
[1778825262407,37.67,80400.96,0.0,-0.97398,3e-05,3.66651]
[1778825263414,37.67,80409.49,0.0,-0.97375,3e-05,3.69369]
[1778825267444,37.68,80400.95,0.0,-0.97397,3e-05,3.66717]
[1778825270467,37.68,80406.88,0.0,-0.97381,3e-05,3.68647]
[1778825275501,37.68,80408.94,0.0,-0.97375,3e-05,3.69373]
[1778825280536,37.68,80409.79,0.0,-0.97372,3e-05,3.69711]
[1778825283557,37.68,80402.51,0.0,-0.97391,3e-05,3.67446]
[1778825288594,37.68,80398.61,0.0,-0.97401,3e-05,3.66299]
[1778825291614,37.69,80392.18,0.0,-0.97417,3e-05,3.64331]
[1778825296650,37.69,80390.51,0.0,-0.9742,3e-05,3.63917]
[1778825301684,37.69,80395.11,0.0,-0.97407,3e-05,3.65471]
[1778825306723,37.69,80399.79,0.0,-0.97394,3e-05,3.67038]
[1778825311757,37.7,80399.1,0.0,-0.97397,3e-05,3.66603]
[1778825313770,37.7,80407.44,0.0,-0.97375,3e-05,3.69279]
[1778825314778,37.7,80406.22,0.0,-0.97378,3e-05,3.68904]
[1778825318808,37.7,80414.0,0.0,-0.97357,3e-05,3.71432]
[1778825319812,37.7,80416.53,0.0,-0.9735,3e-05,3.72257]
[1778825324849,37.7,80417.3,0.0,-0.97348,3e-05,3.72542]
[1778825328878,37.7,80425.53,0.0,-0.97325,3e-05,3.75205]
[1778825333912,37.7,80431.18,0.0,-0.9731,3e-05,3.77024]
[1778825337940,37.7,80426.75,0.0,-0.97322,3e-05,3.756]
[1778825342974,37.7,80420.75,0.0,-0.97338,3e-05,3.73689]
[1778825345999,37.7,80415.06,0.0,-0.97353,3e-05,3.71888]
[1778825347002,37.7,80410.09,0.0,-0.97366,3e-05,3.70313]
[1778825349646,37.7,80398.1,0.0,-0.97398,3e-05,3.66537]
[1778825351030,37.7,80393.42,0.0,-0.9741,3e-05,3.65095]
[1778825352037,37.7,80388.05,0.0,-0.97424,3e-05,3.63428]
[1778825353044,37.7,80382.75,0.0,-0.97438,3e-05,3.61792]
[1778825358080,37.71,80381.27,0.0,-0.9744,3e-05,3.61457]
[1778825363116,37.71,80384.76,0.0,-0.9743,3e-05,3.62671]
[1778825366138,37.71,80390.19,0.0,-0.97415,3e-05,3.64442]
[1778825369789,37.71,80401.24,0.0,-0.97386,3e-05,3.67985]
[1778825376208,37.72,80400.52,0.0,-0.97389,3e-05,3.6757]
[1778825382250,37.72,80397.91,0.0,-0.97395,3e-05,3.66843]
[1778825387285,37.72,80403.71,0.0,-0.97379,3e-05,3.68755]
[1778825393328,37.72,80407.42,0.0,-0.97368,3e-05,3.70011]
[1778825398362,37.73,80404.05,0.0,-0.97377,3e-05,3.69004]
[1778825403398,37.73,80406.17,0.0,-0.97371,3e-05,3.69738]
[1778825407426,37.73,80399.18,0.0,-0.97389,3e-05,3.67575]
[1778825412461,37.73,80394.33,0.0,-0.97401,3e-05,3.66128]
[1778825417498,37.73,80392.66,0.0,-0.97404,3e-05,3.6569]
[1778825422533,37.74,80391.91,0.0,-0.97406,3e-05,3.65554]
[1778825427568,37.74,80395.34,0.0,-0.97396,3e-05,3.66739]
[1778825432603,37.74,80397.4,0.0,-0.97391,3e-05,3.67192]
[1778825437639,37.74,80391.43,0.0,-0.97406,3e-05,3.65409]
[1778825440659,37.75,80398.29,0.0,-0.97388,3e-05,3.67642]
[1778825445695,37.75,80401.49,0.0,-0.97378,3e-05,3.68759]
[1778825450729,37.75,80403.57,0.0,-0.97372,3e-05,3.69518]
[1778825452743,37.75,80411.83,0.0,-0.97349,3e-05,3.72184]
[1778825454757,37.75,80416.93,0.0,-0.97336,3e-05,3.73842]
[1778825459794,37.76,80410.63,0.0,-0.97352,3e-05,3.71888]
[1778825464827,37.76,80411.91,0.0,-0.97348,3e-05,3.72361]
[1778825468857,37.76,80420.06,0.0,-0.97326,3e-05,3.75018]
[1778825470881,37.76,80415.88,0.0,-0.97337,3e-05,3.73693]
[1778825472887,37.76,80413.18,0.0,-0.97344,3e-05,3.72849]
[1778825473892,37.76,80418.28,0.0,-0.9733,3e-05,3.74491]
[1778825474899,37.76,80419.52,0.0,-0.97327,3e-05,3.74896]
[1778825479933,37.76,80417.53,0.0,-0.97332,3e-05,3.74291]
[1778825483962,37.76,80422.76,0.0,-0.97317,3e-05,3.75994]
[1778825489002,37.76,80425.5,0.0,-0.9731,3e-05,3.76888]
[1778825491011,37.76,80430.02,0.0,-0.973,3e-05,3.78044]
[1778825496048,37.76,80424.39,0.0,-0.97315,3e-05,3.76228]
[1778825501082,37.76,80423.23,0.0,-0.97318,3e-05,3.75868]
[1778825506116,37.76,80419.36,0.0,-0.97328,3e-05,3.74642]
[1778825512159,37.76,80416.62,0.0,-0.97335,3e-05,3.73807]
[1778825515180,37.76,80411.29,0.0,-0.97349,3e-05,3.72127]
[1778825520871,37.77,80407.78,0.0,-0.97358,3e-05,3.7106]
[1778825526257,37.77,80409.55,0.0,-0.97353,3e-05,3.71685]
[1778825530928,37.77,80403.7,0.0,-0.97368,3e-05,3.69865]
[1778825534314,37.77,80409.1,0.0,-0.97354,3e-05,3.7163]
[1778825539350,37.77,80408.31,0.0,-0.97355,3e-05,3.7143]
[1778825545392,37.77,80407.72,0.0,-0.97356,3e-05,3.7131]
[1778825551072,37.77,80408.33,0.0,-0.97356,3e-05,3.7126]
[1778825558484,37.76,80407.82,0.0,-0.97362,3e-05,3.70627]
[1778825563519,37.76,80410.71,0.0,-0.97354,3e-05,3.71467]
[1778825569561,37.76,80409.42,0.0,-0.97357,3e-05,3.71131]
[1778825574596,37.76,80412.42,0.0,-0.97349,3e-05,3.72147]
[1778825579631,37.76,80412.88,0.0,-0.97347,3e-05,3.72351]
[1778825583659,37.77,80404.87,0.0,-0.97368,3e-05,3.69851]
[1778825589702,37.77,80408.03,0.0,-0.97359,3e-05,3.70945]
[1778825594736,37.77,80409.87,0.0,-0.97353,3e-05,3.71601]
[1778825599771,37.77,80408.56,0.0,-0.97356,3e-05,3.7125]
[1778825604807,37.77,80410.85,0.0,-0.9735,3e-05,3.72037]
[1778825609841,37.77,80407.94,0.0,-0.97357,3e-05,3.71166]
[1778825614876,37.78,80404.82,0.0,-0.97367,3e-05,3.69941]
[1778825619911,37.78,80403.13,0.0,-0.97371,3e-05,3.69472]
[1778825624946,37.78,80398.25,0.0,-0.97383,3e-05,3.68]
[1778825629982,37.78,80398.5,0.0,-0.97382,3e-05,3.68153]
[1778825635019,37.78,80396.08,0.0,-0.97387,3e-05,3.67459]
[1778825640056,37.79,80391.66,0.0,-0.97398,3e-05,3.66144]
[1778825644082,37.79,80396.67,0.0,-0.97385,3e-05,3.67794]
[1778825649117,37.79,80396.31,0.0,-0.97385,3e-05,3.67758]
[1778825654150,37.79,80394.92,0.0,-0.97388,3e-05,3.67402]
[1778825659185,37.8,80391.73,0.0,-0.97396,3e-05,3.6648]
[1778825661201,37.8,80390.07,0.0,-0.974,3e-05,3.65997]
[1778825666235,37.8,80391.34,0.0,-0.97395,3e-05,3.66499]
[1778825671271,37.8,80393.32,0.0,-0.97391,3e-05,3.66929]
[1778825676306,37.8,80392.91,0.0,-0.97391,3e-05,3.66917]
[1778825681342,37.81,80392.42,0.0,-0.97392,3e-05,3.66863]
[1778825686376,37.81,80392.9,0.0,-0.9739,3e-05,3.67111]
[1778825692077,37.81,80393.08,0.0,-0.97389,3e-05,3.67263]
[1778825697454,37.82,80392.98,0.0,-0.97388,3e-05,3.67348]
[1778825702490,37.82,80395.87,0.0,-0.97379,3e-05,3.68355]
[1778825707524,37.82,80391.25,0.0,-0.97391,3e-05,3.66995]
[1778825713567,37.82,80391.79,0.0,-0.97388,3e-05,3.6728]
[1778825715581,37.83,80384.25,0.0,-0.97408,3e-05,3.64947]
[1778825716588,37.83,80365.11,0.0,-0.97457,3e-05,3.59]
[1778825718601,37.83,80370.67,0.0,-0.97443,3e-05,3.60789]
[1778825723636,37.83,80368.35,0.0,-0.97447,3e-05,3.60209]
[1778825728671,37.84,80369.8,0.0,-0.97443,3e-05,3.6079]
[1778825732357,37.84,80384.33,0.0,-0.97406,3e-05,3.65127]
[1778825736735,37.84,80377.53,0.0,-0.97423,3e-05,3.6307]
[1778825742427,37.84,80377.21,0.0,-0.97423,3e-05,3.63099]
[1778825747804,37.85,80374.15,0.0,-0.9743,3e-05,3.62241]
[1778825752839,37.85,80375.42,0.0,-0.97426,3e-05,3.62731]
[1778825757874,37.85,80377.78,0.0,-0.97419,3e-05,3.63558]
[1778825762910,37.85,80381.13,0.0,-0.97409,3e-05,3.6469]
[1778825767952,37.86,80386.44,0.0,-0.97395,3e-05,3.66444]
[1778825772986,37.86,80388.37,0.0,-0.97389,3e-05,3.67123]
[1778825775000,37.86,80393.65,0.0,-0.97375,3e-05,3.68815]
[1778825779029,37.86,80399.05,0.0,-0.9736,3e-05,3.70569]
[1778825782056,37.86,80406.5,0.0,-0.9734,3e-05,3.72963]
[1778825783064,37.86,80418.34,0.0,-0.97308,3e-05,3.76753]
[1778825784070,37.86,80428.82,0.0,-0.9728,3e-05,3.80125]
[1778825785078,37.86,80434.75,0.0,-0.97263,3e-05,3.82037]
[1778825787100,37.86,80429.38,0.0,-0.97278,3e-05,3.80281]
[1778825792134,37.86,80430.26,0.0,-0.97278,3e-05,3.80226]
[1778825797169,37.86,80431.29,0.0,-0.97276,3e-05,3.80519]
[1778825802204,37.86,80433.13,0.0,-0.97271,3e-05,3.81066]
[1778825807241,37.85,80428.81,0.0,-0.97283,3e-05,3.79621]
[1778825812275,37.85,80431.81,0.0,-0.97276,3e-05,3.8054]
[1778825817310,37.85,80433.61,0.0,-0.97271,3e-05,3.81063]
[1778825821338,37.85,80438.97,0.0,-0.97257,3e-05,3.82747]
[1778825825366,37.85,80444.33,0.0,-0.97243,3e-05,3.84432]
[1778825827381,37.85,80451.34,0.0,-0.97223,3e-05,3.86688]
[1778825832416,37.84,80452.85,0.0,-0.9722,3e-05,3.8708]
[1778825837451,37.84,80451.07,0.0,-0.97226,3e-05,3.86404]
[1778825839465,37.84,80456.62,0.0,-0.97211,3e-05,3.88188]
[1778825844504,37.84,80449.43,0.0,-0.97232,3e-05,3.85717]
[1778825846517,37.84,80444.05,0.0,-0.97247,3e-05,3.83934]
[1778825848559,37.84,80438.58,0.0,-0.97262,3e-05,3.82133]
[1778825853576,37.83,80434.37,0.0,-0.97278,3e-05,3.80202]
[1778825857604,37.82,80422.5,0.0,-0.97313,3e-05,3.76058]
[1778825863281,37.82,80417.68,0.0,-0.97328,3e-05,3.74287]
[1778825868682,37.82,80419.39,0.0,-0.97323,3e-05,3.74833]
[1778825873351,37.82,80414.17,0.0,-0.97338,3e-05,3.73159]
[1778825878753,37.82,80410.79,0.0,-0.97347,3e-05,3.72079]
[1778825883786,37.82,80410.0,0.0,-0.97349,3e-05,3.71831]
[1778825886807,37.82,80404.48,0.0,-0.97363,3e-05,3.7008]
[1778825890835,37.82,80389.72,0.0,-0.97402,3e-05,3.65433]
[1778825891845,37.82,80382.8,0.0,-0.9742,3e-05,3.63274]
[1778825896878,37.82,80386.23,0.0,-0.97411,3e-05,3.64421]
[1778825898892,37.82,80394.87,0.0,-0.97388,3e-05,3.67164]
[1778825901913,37.82,80402.11,0.0,-0.97368,3e-05,3.69474]
[1778825906948,37.82,80402.16,0.0,-0.97368,3e-05,3.69524]
[1778825911986,37.82,80400.71,0.0,-0.97374,3e-05,3.68797]
[1778825917019,37.82,80400.82,0.0,-0.97373,3e-05,3.68868]
[1778825922055,37.82,80402.13,0.0,-0.97369,3e-05,3.69321]
[1778825927089,37.82,80398.45,0.0,-0.97379,3e-05,3.68195]
[1778825928098,37.82,80388.48,0.0,-0.97405,3e-05,3.65066]
[1778825931117,37.83,80383.36,0.0,-0.97418,3e-05,3.63508]
[1778825936152,37.83,80383.66,0.0,-0.97416,3e-05,3.63697]
[1778825941188,37.83,80384.15,0.0,-0.97414,3e-05,3.6394]
[1778825946222,37.83,80383.55,0.0,-0.97415,3e-05,3.6384]
[1778825948236,37.83,80377.79,0.0,-0.9743,3e-05,3.62079]
[1778825950251,37.84,80371.65,0.0,-0.97445,3e-05,3.60212]
[1778825955286,37.84,80369.11,0.0,-0.97451,3e-05,3.59552]
[1778825960320,37.84,80372.66,0.0,-0.97441,3e-05,3.60781]
[1778825965356,37.85,80371.96,0.0,-0.97442,3e-05,3.6068]
[1778825969383,37.85,80377.82,0.0,-0.97425,3e-05,3.62599]
[1778825973418,37.85,80370.19,0.0,-0.97447,3e-05,3.60009]
[1778825975435,37.85,80366.18,0.0,-0.97457,3e-05,3.58813]
[1778825980462,37.86,80367.16,0.0,-0.97453,3e-05,3.59242]
[1778825985497,37.86,80365.95,0.0,-0.97455,3e-05,3.58986]
[1778825990534,37.86,80364.55,0.0,-0.97458,3e-05,3.58668]
[1778825991542,37.86,80359.4,0.0,-0.97471,3e-05,3.57097]
[1778825992547,37.86,80353.26,0.0,-0.97486,3e-05,3.55228]
[1778825993553,37.86,80348.86,0.0,-0.97497,3e-05,3.53904]
[1778825994560,37.86,80343.49,0.0,-0.97511,3e-05,3.52288]
[1778825996574,37.87,80336.73,0.0,-0.97527,3e-05,3.50291]
[1778826001609,37.87,80326.86,0.0,-0.97551,3e-05,3.47468]
[1778826002617,37.87,80321.28,0.0,-0.97564,2e-05,3.4582]
[1778826003624,37.87,80319.16,0.0,-0.97569,2e-05,3.45223]
[1778826004630,37.87,80326.11,0.0,-0.97552,3e-05,3.47367]
[1778826005638,37.88,80330.07,0.0,-0.97541,3e-05,3.48608]
[1778826007652,37.88,80318.41,0.0,-0.9757,2e-05,3.4516]
[1778826008660,37.88,80311.7,0.0,-0.97586,2e-05,3.43187]
[1778826009667,37.88,80314.67,0.0,-0.97578,2e-05,3.44127]
[1778826010677,37.88,80317.38,0.0,-0.97571,2e-05,3.45034]
[1778826015708,37.89,80318.14,0.0,-0.97567,2e-05,3.45482]
[1778826019736,37.89,80312.78,0.0,-0.97579,2e-05,3.44049]
[1778826022757,37.9,80306.08,0.0,-0.97594,2e-05,3.42182]
[1778826024415,37.9,80300.92,0.0,-0.97607,2e-05,3.40688]
[1778826025779,37.9,80293.85,0.0,-0.97624,2e-05,3.38634]
[1778826026786,37.9,80289.67,0.0,-0.97633,2e-05,3.37503]
[1778826031823,37.91,80288.83,0.0,-0.97634,2e-05,3.37249]
[1778826034486,37.92,80295.19,0.0,-0.97618,2e-05,3.39242]
[1778826036857,37.92,80302.03,0.0,-0.976,2e-05,3.41436]
[1778826037865,37.92,80308.19,0.0,-0.97584,2e-05,3.43326]
[1778826042900,37.93,80310.18,0.0,-0.97578,2e-05,3.44151]
[1778826047934,37.93,80312.49,0.0,-0.9757,2e-05,3.45065]
[1778826051964,37.94,80320.59,0.0,-0.97548,3e-05,3.47681]
[1778826056999,37.94,80322.58,0.0,-0.97542,3e-05,3.48478]
[1778826062038,37.95,80324.89,0.0,-0.97534,3e-05,3.49372]
[1778826064707,37.95,80338.45,0.0,-0.97499,3e-05,3.53581]
[1778826067073,37.95,80339.24,0.0,-0.97496,3e-05,3.53918]
[1778826070098,37.96,80351.61,0.0,-0.97464,3e-05,3.5781]
[1778826071105,37.96,80358.12,0.0,-0.97447,3e-05,3.59847]
[1778826074777,37.96,80353.52,0.0,-0.97458,3e-05,3.58493]
[1778826080168,37.96,80358.15,0.0,-0.97445,3e-05,3.60071]
[1778826085200,37.97,80359.68,0.0,-0.9744,3e-05,3.60662]
[1778826090239,37.97,80360.42,0.0,-0.97437,3e-05,3.61009]
[1778826091245,37.97,80368.01,0.0,-0.97419,3e-05,3.63098]
[1778826094267,37.97,80376.93,0.0,-0.97395,3e-05,3.65944]
[1778826095274,37.97,80385.71,0.0,-0.97372,3e-05,3.68718]
[1778826098296,37.97,80392.43,0.0,-0.97354,3e-05,3.70872]
[1778826099302,37.97,80397.83,0.0,-0.9734,3e-05,3.72592]
[1778826100319,37.97,80405.31,0.0,-0.97319,3e-05,3.74978]
[1778826101319,37.97,80410.43,0.0,-0.97306,3e-05,3.76615]
[1778826102325,37.97,80416.54,0.0,-0.97289,3e-05,3.78572]
[1778826106354,37.97,80421.98,0.0,-0.97275,3e-05,3.80294]
[1778826109410,37.97,80427.05,0.0,-0.97261,3e-05,3.81916]
[1778826110413,37.97,80433.19,0.0,-0.97244,3e-05,3.83897]
[1778826115440,37.97,80430.51,0.0,-0.97252,3e-05,3.82943]
[1778826120475,37.97,80426.71,0.0,-0.97263,3e-05,3.81647]
[1778826125511,37.96,80428.33,0.0,-0.97261,3e-05,3.81896]
[1778826127528,37.95,80420.83,0.0,-0.97283,3e-05,3.79307]
[1778826128531,37.95,80414.06,0.0,-0.97302,3e-05,3.7705]
[1778826129537,37.95,80412.21,0.0,-0.97308,3e-05,3.7638]
[1778826134575,37.94,80412.12,0.0,-0.9731,3e-05,3.76126]
[1778826135589,37.94,80422.61,0.0,-0.97281,3e-05,3.79497]
[1778826136589,37.94,80426.31,0.0,-0.97271,3e-05,3.80684]
[1778826139609,37.94,80420.95,0.0,-0.97286,3e-05,3.78927]
[1778826144645,37.94,80422.26,0.0,-0.97283,3e-05,3.7931]
[1778826149681,37.94,80416.33,0.0,-0.97299,3e-05,3.77368]
[1778826150689,37.94,80409.25,0.0,-0.97319,3e-05,3.75094]
[1778826151694,37.94,80415.17,0.0,-0.97305,3e-05,3.76689]
[1778826153707,37.94,80416.28,0.0,-0.97302,3e-05,3.77037]
[1778826156728,37.94,80410.24,0.0,-0.97318,3e-05,3.75092]
[1778826161763,37.94,80415.63,0.0,-0.97304,3e-05,3.76817]
[1778826166798,37.94,80414.83,0.0,-0.97306,3e-05,3.76545]
[1778826167806,37.94,80408.94,0.0,-0.97322,3e-05,3.74656]
[1778826168814,37.94,80404.74,0.0,-0.97333,3e-05,3.73316]
[1778826174866,37.94,80403.71,0.0,-0.97336,3e-05,3.73004]
[1778826179903,37.94,80413.33,0.0,-0.9731,3e-05,3.76083]
[1778826182924,37.94,80407.34,0.0,-0.97326,3e-05,3.74161]
[1778826185947,37.94,80391.13,0.0,-0.97369,3e-05,3.69023]
[1778826190981,37.94,80386.89,0.0,-0.9738,3e-05,3.67736]
[1778826195627,37.94,80385.22,0.0,-0.97384,3e-05,3.67257]
[1778826199037,37.94,80388.96,0.0,-0.97374,3e-05,3.68481]
[1778826204072,37.95,80388.93,0.0,-0.97373,3e-05,3.68524]
[1778826209108,37.95,80391.81,0.0,-0.97365,3e-05,3.69486]
[1778826214143,37.95,80397.63,0.0,-0.97351,3e-05,3.71079]
[1778826219177,37.95,80398.01,0.0,-0.9735,3e-05,3.71236]
[1778826224212,37.95,80398.96,0.0,-0.97347,3e-05,3.71571]
[1778826229247,37.95,80399.22,0.0,-0.97346,3e-05,3.71683]
[1778826234284,37.95,80400.28,0.0,-0.97343,3e-05,3.72047]
[1778826239319,37.95,80399.66,0.0,-0.97345,3e-05,3.71876]
[1778826244356,37.95,80390.71,0.0,-0.97368,3e-05,3.69071]
[1778826245978,37.95,80406.76,0.0,-0.97325,3e-05,3.74174]
[1778826246368,37.95,80406.76,0.0,-0.97325,3e-05,3.74175]
[1778826248382,37.95,80416.41,0.0,-0.97299,3e-05,3.7726]
[1778826253419,37.95,80412.84,0.0,-0.97309,3e-05,3.76099]
[1778826254425,37.95,80406.81,0.0,-0.97325,3e-05,3.74171]
[1778826256438,37.95,80398.82,0.0,-0.97347,3e-05,3.71634]
[1778826259459,37.95,80391.73,0.0,-0.97365,3e-05,3.69407]
[1778826261475,37.95,80402.28,0.0,-0.97337,3e-05,3.72764]
[1778826266509,37.95,80402.02,0.0,-0.97338,3e-05,3.72695]
[1778826270539,37.96,80407.66,0.0,-0.97323,3e-05,3.74505]
[1778826271546,37.95,80414.39,0.0,-0.97306,3e-05,3.76353]
[1778826272553,37.95,80406.4,0.0,-0.97328,3e-05,3.73798]
[1778826277589,37.96,80402.71,0.0,-0.97338,3e-05,3.72637]
[1778826278595,37.96,80392.79,0.0,-0.97364,3e-05,3.69496]
[1778826279602,37.96,80383.72,0.0,-0.97388,3e-05,3.66648]
[1778826283631,37.96,80390.39,0.0,-0.9737,3e-05,3.68805]
[1778826284637,37.96,80391.04,0.0,-0.97368,3e-05,3.6902]
[1778826289684,37.96,80392.66,0.0,-0.97363,3e-05,3.69582]
[1778826294720,37.96,80394.36,0.0,-0.97359,3e-05,3.70168]
[1778826299756,37.96,80393.52,0.0,-0.9736,3e-05,3.69955]
[1778826302777,37.96,80387.34,0.0,-0.97376,3e-05,3.68037]
[1778826306805,37.96,80385.74,0.0,-0.9738,3e-05,3.67592]
[1778826309826,37.97,80392.82,0.0,-0.97361,3e-05,3.69875]
[1778826311840,37.97,80399.23,0.0,-0.97344,3e-05,3.7193]
[1778826314862,37.97,80408.67,0.0,-0.97318,3e-05,3.74965]
[1778826317883,37.97,80411.2,0.0,-0.97311,3e-05,3.75787]
[1778826322917,37.97,80416.97,0.0,-0.97295,3e-05,3.7765]
[1778826327952,37.97,80416.15,0.0,-0.97298,3e-05,3.77388]
[1778826332988,37.97,80412.42,0.0,-0.9731,3e-05,3.75894]
[1778826336008,37.97,80410.42,0.0,-0.97315,3e-05,3.75267]
[1778826342050,37.97,80410.14,0.0,-0.97315,3e-05,3.75212]
[1778826347086,37.97,80411.59,0.0,-0.97311,3e-05,3.75698]
[1778826353128,37.97,80414.07,0.0,-0.97305,3e-05,3.76508]
[1778826358162,37.97,80408.29,0.0,-0.9732,3e-05,3.74672]
[1778826363199,37.97,80403.34,0.0,-0.97333,3e-05,3.73126]
[1778826368231,37.97,80403.51,0.0,-0.97332,3e-05,3.73213]
[1778826370246,37.97,80408.79,0.0,-0.97318,3e-05,3.74906]
[1778826372261,37.97,80417.19,0.0,-0.97295,3e-05,3.776]
[1778826377296,37.97,80420.39,0.0,-0.97287,3e-05,3.78622]
[1778826382330,37.97,80417.49,0.0,-0.97295,3e-05,3.77678]
[1778826387365,37.97,80415.82,0.0,-0.97299,3e-05,3.77129]
[1778826389379,37.97,80420.96,0.0,-0.97285,3e-05,3.78775]
[1778826390386,37.97,80427.72,0.0,-0.97267,3e-05,3.80949]
[1778826395421,37.97,80428.87,0.0,-0.97266,3e-05,3.8098]
[1778826397030,37.97,80436.32,0.0,-0.97246,3e-05,3.83383]
[1778826398443,37.97,80440.44,0.0,-0.97235,3e-05,3.84695]
[1778826403478,37.97,80441.38,0.0,-0.97233,3e-05,3.84915]
[1778826408512,37.96,80440.73,0.0,-0.97235,3e-05,3.84617]
[1778826413547,37.96,80441.74,0.0,-0.97233,3e-05,3.84863]
[1778826418586,37.96,80444.83,0.0,-0.97225,3e-05,3.85789]
[1778826421605,37.96,80451.83,0.0,-0.97206,3e-05,3.88026]
[1778826424626,37.96,80458.1,0.0,-0.97189,3e-05,3.90019]
[1778826428654,37.95,80464.64,0.0,-0.97172,3e-05,3.92078]
[1778826429661,37.95,80470.02,0.0,-0.97157,3e-05,3.93828]
[1778826434697,37.95,80472.96,0.0,-0.9715,3e-05,3.94656]
[1778826437717,37.95,80465.42,0.0,-0.97172,3e-05,3.92073]
[1778826442752,37.94,80469.36,0.0,-0.97162,3e-05,3.93232]
[1778826446779,37.94,80464.3,0.0,-0.97177,3e-05,3.91448]
[1778826451816,37.94,80465.62,0.0,-0.97177,3e-05,3.9144]
[1778826454837,37.94,80459.61,0.0,-0.97194,3e-05,3.8938]
[1778826457859,37.93,80454.47,0.0,-0.97209,3e-05,3.87622]
[1778826462894,37.93,80456.81,0.0,-0.97204,3e-05,3.88275]
[1778826467928,37.93,80458.36,0.0,-0.97201,3e-05,3.88666]
[1778826472965,37.92,80457.57,0.0,-0.97204,3e-05,3.88291]
[1778826477998,37.92,80458.89,0.0,-0.97201,3e-05,3.88615]
[1778826482028,37.92,80464.36,0.0,-0.97186,3e-05,3.90324]
[1778826487087,37.92,80467.39,0.0,-0.97179,3e-05,3.91202]
[1778826491117,37.91,80472.73,0.0,-0.97165,3e-05,3.92868]
[1778826496150,37.91,80475.27,0.0,-0.97159,3e-05,3.93574]
[1778826500179,37.91,80470.26,0.0,-0.97174,3e-05,3.91807]
[1778826501185,37.91,80472.05,0.0,-0.97169,3e-05,3.92376]
[1778826506224,37.9,80474.92,0.0,-0.97162,3e-05,3.93174]
[1778826511256,37.9,80475.2,0.0,-0.97165,3e-05,3.9283]
[1778826517297,37.89,80479.35,0.0,-0.97154,3e-05,3.94058]
[1778826520318,37.89,80471.87,0.0,-0.97176,3e-05,3.91513]
[1778826525353,37.89,80469.48,0.0,-0.97183,3e-05,3.90627]
[1778826530388,37.89,80470.83,0.0,-0.9718,3e-05,3.90975]
[1778826535424,37.89,80471.13,0.0,-0.97181,3e-05,3.90974]
[1778826540481,37.88,80477.68,0.0,-0.97163,3e-05,3.93036]
[1778826544509,37.88,80483.77,0.0,-0.97146,3e-05,3.94958]
[1778826550551,37.88,80484.82,0.0,-0.97145,3e-05,3.95153]
[1778826556593,37.87,80486.55,0.0,-0.97141,3e-05,3.95583]
[1778826561627,37.87,80488.62,0.0,-0.97136,3e-05,3.96153]
[1778826566663,37.87,80488.43,0.0,-0.97138,3e-05,3.95971]
[1778826571698,37.86,80487.57,0.0,-0.97143,3e-05,3.95257]
[1778826576733,37.86,80483.09,0.0,-0.97157,3e-05,3.9366]
[1778826581769,37.86,80483.84,0.0,-0.97156,3e-05,3.93805]
[1778826585796,37.86,80488.9,0.0,-0.97142,3e-05,3.954]
[1778826590831,37.85,80491.43,0.0,-0.97136,3e-05,3.9612]
[1778826595870,37.85,80494.16,0.0,-0.97129,3e-05,3.96909]
[1778826600902,37.85,80498.42,0.0,-0.97118,3e-05,3.98202]
[1778826605937,37.84,80491.62,0.0,-0.97139,3e-05,3.95794]
[1778826610975,37.84,80492.44,0.0,-0.97138,3e-05,3.95949]
[1778826613997,37.84,80499.79,0.0,-0.97117,3e-05,3.98335]
[1778826615000,37.84,80504.43,0.0,-0.97104,3e-05,3.99864]
[1778826617014,37.83,80506.71,0.0,-0.97098,3e-05,4.00568]
[1778826622051,37.83,80510.29,0.0,-0.97089,3e-05,4.01611]
[1778826627087,37.83,80517.74,0.0,-0.97069,3e-05,4.03952]
[1778826630107,37.82,80520.3,0.0,-0.97063,3e-05,4.04705]
[1778826633129,37.82,80531.54,0.0,-0.97033,3e-05,4.08092]
[1778826634142,37.82,80536.33,0.0,-0.97019,3e-05,4.09683]
[1778826635143,37.82,80541.34,0.0,-0.97005,3e-05,4.11352]
[1778826636157,37.82,80544.81,0.0,-0.96995,3e-05,4.12492]
[1778826637156,37.81,80550.68,0.0,-0.96978,3e-05,4.1446]
[1778826638165,37.81,80556.54,0.0,-0.96961,3e-05,4.16429]
[1778826639170,37.81,80559.24,0.0,-0.96953,3e-05,4.17305]
[1778826643201,37.81,80563.85,0.0,-0.96941,3e-05,4.18658]
[1778826648234,37.8,80568.1,0.0,-0.96931,3e-05,4.19817]
[1778826652261,37.79,80573.98,0.0,-0.96916,3e-05,4.21608]
[1778826654275,37.79,80576.27,0.0,-0.9691,3e-05,4.22273]
[1778826659311,37.77,80574.88,0.0,-0.9692,3e-05,4.21083]
[1778826662342,37.76,80565.01,0.0,-0.96954,3e-05,4.1723]
[1778826663348,37.76,80556.58,0.0,-0.96981,3e-05,4.14177]
[1778826664355,37.75,80548.54,0.0,-0.97006,3e-05,4.11278]
[1778826665363,37.75,80543.98,0.0,-0.9702,3e-05,4.09589]
[1778826670398,37.73,80548.88,0.0,-0.97011,3e-05,4.10665]
[1778826675433,37.72,80544.44,0.0,-0.9703,3e-05,4.08527]
[1778826680467,37.7,80545.09,0.0,-0.97033,3e-05,4.08137]
[1778826685506,37.69,80547.75,0.0,-0.97031,3e-05,4.08432]
[1778826687517,37.68,80554.34,0.0,-0.97013,3e-05,4.10445]
[1778826692553,37.66,80555.15,0.0,-0.97019,3e-05,4.09774]
[1778826694567,37.66,80547.25,0.0,-0.97044,3e-05,4.06819]
[1778826695573,37.65,80546.21,0.0,-0.97048,3e-05,4.06345]
[1778826700608,37.61,80543.9,0.0,-0.97069,3e-05,4.03922]
[1778826705646,37.6,80542.76,0.0,-0.97079,3e-05,4.02854]
[1778826710681,37.58,80538.39,0.0,-0.97096,3e-05,4.00819]
[1778826714712,37.57,80529.76,0.0,-0.97125,3e-05,3.97472]
[1778826719302,37.56,80524.53,0.0,-0.97144,3e-05,3.95302]
[1778826724790,37.54,80523.94,0.0,-0.9715,3e-05,3.94501]
[1778826729372,37.53,80517.1,0.0,-0.97173,3e-05,3.91817]
[1778826734858,37.52,80517.54,0.0,-0.97177,3e-05,3.91384]
[1778826739893,37.51,80515.82,0.0,-0.97186,3e-05,3.9033]
[1778826744929,37.49,80512.42,0.0,-0.972,3e-05,3.88728]
[1778826747949,37.49,80507.4,0.0,-0.97217,3e-05,3.86786]
[1778826752984,37.47,80503.71,0.0,-0.97233,3e-05,3.8482]
[1778826758020,37.46,80504.2,0.0,-0.97235,3e-05,3.84551]
[1778826763054,37.45,80507.02,0.0,-0.97231,3e-05,3.85048]
[1778826768089,37.44,80507.04,0.0,-0.97235,3e-05,3.84619]
[1778826773125,37.43,80508.33,0.0,-0.97235,3e-05,3.84609]
[1778826778159,37.42,80509.13,0.0,-0.97236,3e-05,3.84441]
[1778826783194,37.41,80506.48,0.0,-0.97247,3e-05,3.83141]
[1778826788229,37.4,80506.23,0.0,-0.97252,3e-05,3.82647]
[1778826793264,37.39,80506.85,0.0,-0.97253,3e-05,3.82447]
[1778826798298,37.38,80506.81,0.0,-0.97257,3e-05,3.82034]
[1778826804343,37.36,80506.62,0.0,-0.97262,3e-05,3.81497]
[1778826809377,37.35,80506.5,0.0,-0.97265,3e-05,3.81064]
[1778826814412,37.34,80506.52,0.0,-0.97271,3e-05,3.80376]
[1778826819447,37.33,80506.81,0.0,-0.97273,3e-05,3.80089]
[1778826824483,37.32,80497.21,0.0,-0.97303,3e-05,3.76569]
[1778826825490,37.32,80490.19,0.0,-0.97323,3e-05,3.74215]
[1778826826496,37.32,80497.7,0.0,-0.97303,3e-05,3.76595]
[1778826827503,37.32,80504.05,0.0,-0.97286,3e-05,3.78603]
[1778826828510,37.32,80504.65,0.0,-0.97285,3e-05,3.78727]
[1778826833545,37.31,80505.38,0.0,-0.97286,3e-05,3.78602]
[1778826838580,37.3,80504.66,0.0,-0.97291,3e-05,3.78007]
[1778826843616,37.29,80504.25,0.0,-0.97295,3e-05,3.77517]
[1778826848650,37.28,80504.32,0.0,-0.97298,3e-05,3.77187]
[1778826853686,37.27,80504.59,0.0,-0.973,3e-05,3.76926]
[1778826858720,37.27,80504.0,0.0,-0.97302,3e-05,3.76673]
[1778826863755,37.27,80503.76,0.0,-0.97303,3e-05,3.76608]
[1778826870353,37.27,80502.87,0.0,-0.97305,3e-05,3.76337]
[1778826876848,37.26,80501.54,0.0,-0.97313,3e-05,3.75411]
[1778826881882,37.25,80501.7,0.0,-0.97315,3e-05,3.75127]
[1778826884906,37.25,80497.85,0.0,-0.97327,3e-05,3.7368]
[1778826885910,37.25,80492.21,0.0,-0.97343,3e-05,3.7179]
[1778826890947,37.24,80497.04,0.0,-0.97332,3e-05,3.73064]
[1778826894974,37.24,80493.38,0.0,-0.97344,3e-05,3.71707]
[1778826895981,37.24,80486.49,0.0,-0.97363,3e-05,3.69498]
[1778826897996,37.24,80478.75,0.0,-0.97383,3e-05,3.6705]
[1778826900563,37.24,80486.96,0.0,-0.97361,3e-05,3.69733]
[1778826902024,37.24,80494.48,0.0,-0.9734,3e-05,3.72198]
[1778826904039,37.24,80500.51,0.0,-0.97323,3e-05,3.74181]
[1778826909074,37.24,80505.87,0.0,-0.97308,3e-05,3.75982]
[1778826914109,37.24,80502.4,0.0,-0.97317,3e-05,3.74912]
[1778826919144,37.24,80504.88,0.0,-0.97309,3e-05,3.75785]
[1778826924179,37.25,80505.71,0.0,-0.97307,3e-05,3.76118]
[1778826929214,37.25,80507.81,0.0,-0.973,3e-05,3.76868]
[1778826930774,37.25,80519.36,0.0,-0.97268,3e-05,3.80669]
[1778826931228,37.25,80519.36,0.0,-0.9727,3e-05,3.80371]
[1778826934249,37.25,80514.56,0.0,-0.97283,3e-05,3.78816]
[1778826939285,37.25,80510.49,0.0,-0.97294,3e-05,3.77539]
[1778826941298,37.25,80503.37,0.0,-0.97314,3e-05,3.75239]
[1778826946333,37.25,80502.18,0.0,-0.97316,3e-05,3.74925]
[1778826951371,37.25,80500.61,0.0,-0.9732,3e-05,3.74487]
[1778826956407,37.26,80496.68,0.0,-0.9733,3e-05,3.73281]
[1778826960431,37.26,80504.52,0.0,-0.97308,3e-05,3.75885]
[1778826963453,37.26,80509.73,0.0,-0.97293,3e-05,3.77616]
[1778826965467,37.26,80503.41,0.0,-0.97311,3e-05,3.75564]
[1778826966475,37.26,80498.28,0.0,-0.97325,3e-05,3.73903]
[1778826968487,37.26,80496.25,0.0,-0.9733,3e-05,3.73271]
[1778826973523,37.26,80487.78,0.0,-0.97353,3e-05,3.70598]
[1778826975536,37.26,80486.51,0.0,-0.97356,3e-05,3.70223]
[1778826980572,37.26,80483.87,0.0,-0.97362,3e-05,3.69464]
[1778826984600,37.27,80479.65,0.0,-0.97373,3e-05,3.68191]
[1778826989638,37.27,80478.91,0.0,-0.97374,3e-05,3.68066]
[1778826994672,37.27,80479.43,0.0,-0.97374,3e-05,3.68052]
[1778826996685,37.27,80484.66,0.0,-0.97359,3e-05,3.69781]
[1778826999705,37.28,80489.27,0.0,-0.97346,3e-05,3.71327]
[1778827004740,37.28,80502.73,0.0,-0.97308,3e-05,3.75784]
[1778827005748,37.28,80508.51,0.0,-0.97292,3e-05,3.77684]
[1778827006755,37.28,80510.75,0.0,-0.97286,3e-05,3.78425]
[1778827008768,37.28,80517.39,0.0,-0.97267,3e-05,3.80618]
[1778827013805,37.28,80517.98,0.0,-0.97266,3e-05,3.80825]
[1778827018840,37.28,80516.48,0.0,-0.9727,3e-05,3.80341]
[1778827023875,37.28,80505.46,0.0,-0.973,3e-05,3.76735]
[1778827024882,37.28,80499.17,0.0,-0.97318,3e-05,3.74691]
[1778827025889,37.28,80498.76,0.0,-0.97319,3e-05,3.74569]
[1778827031482,37.28,80502.25,0.0,-0.97308,3e-05,3.75772]
[1778827036966,37.28,80501.25,0.0,-0.97311,3e-05,3.75497]
[1778827037973,37.28,80510.4,0.0,-0.97285,3e-05,3.78499]
[1778827038980,37.28,80515.51,0.0,-0.97271,3e-05,3.80182]
[1778827044024,37.28,80516.6,0.0,-0.97268,3e-05,3.80552]
[1778827049053,37.28,80518.65,0.0,-0.97262,3e-05,3.81241]
[1778827054088,37.28,80520.98,0.0,-0.97258,3e-05,3.81712]
[1778827056104,37.28,80526.78,0.0,-0.97241,3e-05,3.83628]
[1778827058117,37.28,80537.29,0.0,-0.97212,3e-05,3.87107]
[1778827063152,37.28,80540.46,0.0,-0.97203,3e-05,3.88119]
[1778827068187,37.28,80536.83,0.0,-0.97214,3e-05,3.86856]
[1778827073222,37.28,80535.93,0.0,-0.97217,3e-05,3.86501]
[1778827078257,37.28,80535.89,0.0,-0.97217,3e-05,3.86434]
[1778827083293,37.28,80538.83,0.0,-0.9721,3e-05,3.87354]
[1778827084300,37.28,80533.69,0.0,-0.97224,3e-05,3.85632]
[1778827087320,37.28,80529.26,0.0,-0.97237,3e-05,3.8414]
[1778827092356,37.28,80529.2,0.0,-0.97237,3e-05,3.84087]
[1778827094370,37.28,80518.71,0.0,-0.97267,3e-05,3.80617]
[1778827099406,37.28,80517.58,0.0,-0.9727,3e-05,3.80242]
[1778827101978,37.28,80511.34,0.0,-0.97287,3e-05,3.78194]
[1778827107461,37.28,80509.9,0.0,-0.97291,3e-05,3.77744]
[1778827112495,37.28,80509.74,0.0,-0.97293,3e-05,3.7742]
[1778827117530,37.28,80510.19,0.0,-0.97292,3e-05,3.7761]
[1778827123572,37.28,80512.13,0.0,-0.97286,3e-05,3.78302]
[1778827128607,37.28,80521.87,0.0,-0.97258,3e-05,3.81552]
[1778827129620,37.28,80525.6,0.0,-0.97248,3e-05,3.82789]
[1778827132640,37.28,80530.87,0.0,-0.97233,3e-05,3.84539]
[1778827137675,37.28,80532.45,0.0,-0.9723,3e-05,3.84914]
[1778827142710,37.27,80529.52,0.0,-0.97241,3e-05,3.8357]
[1778827147744,37.26,80530.13,0.0,-0.97243,3e-05,3.83406]
[1778827152782,37.25,80529.48,0.0,-0.97248,3e-05,3.82824]
[1778827157817,37.24,80529.51,0.0,-0.9725,3e-05,3.82617]
[1778827162852,37.24,80531.31,0.0,-0.97244,3e-05,3.83214]
[1778827163858,37.24,80536.68,0.0,-0.97229,3e-05,3.84996]
[1778827164865,37.24,80536.74,0.0,-0.97229,3e-05,3.85012]
[1778827169902,37.24,80536.37,0.0,-0.9723,3e-05,3.84868]
[1778827174939,37.24,80534.9,0.0,-0.97237,3e-05,3.84047]
[1778827179974,37.24,80532.26,0.0,-0.97245,3e-05,3.83147]
[1778827185011,37.24,80530.15,0.0,-0.97251,3e-05,3.82426]
[1778827190042,37.24,80528.68,0.0,-0.97255,3e-05,3.81919]
[1778827195077,37.24,80535.52,0.0,-0.97236,3e-05,3.84161]
[1778827196084,37.24,80536.69,0.0,-0.97233,3e-05,3.84541]
[1778827201127,37.24,80537.79,0.0,-0.9723,3e-05,3.84864]
[1778827203133,37.24,80549.37,0.0,-0.97197,3e-05,3.88706]
[1778827204143,37.24,80554.9,0.0,-0.97181,3e-05,3.90545]
[1778827205156,37.24,80558.93,0.0,-0.9717,3e-05,3.91861]
[1778827210190,37.23,80563.57,0.0,-0.97158,3e-05,3.93319]
[1778827215217,37.23,80564.54,0.0,-0.97156,3e-05,3.93537]
[1778827220254,37.23,80567.34,0.0,-0.97149,3e-05,3.94375]
[1778827225290,37.22,80571.65,0.0,-0.97137,3e-05,3.95721]
[1778827230326,37.21,80573.07,0.0,-0.97136,3e-05,3.95829]
[1778827235361,37.2,80573.78,0.0,-0.97141,3e-05,3.95199]
[1778827240396,37.19,80569.98,0.0,-0.97156,3e-05,3.93452]
[1778827245431,37.18,80577.52,0.0,-0.97138,3e-05,3.95552]
[1778827248452,37.15,80582.98,0.0,-0.97132,3e-05,3.96275]
[1778827253487,37.14,80580.18,0.0,-0.97144,3e-05,3.94864]
[1778827258523,37.12,80582.5,0.0,-0.97142,3e-05,3.95197]
[1778827263557,37.11,80585.46,0.0,-0.97137,3e-05,3.9575]
[1778827266581,37.11,80590.1,0.0,-0.97126,3e-05,3.97054]
[1778827267586,37.1,80596.94,0.0,-0.97107,3e-05,3.99295]
[1778827268595,37.1,80603.46,0.0,-0.97088,3e-05,4.01431]
[1778827273627,37.09,80601.78,0.0,-0.97098,3e-05,4.00349]
[1778827278662,37.08,80598.81,0.0,-0.97111,3e-05,3.98845]
[1778827282691,37.07,80604.06,0.0,-0.97099,3e-05,4.00256]
[1778827284704,37.06,80610.12,0.0,-0.97082,3e-05,4.02137]
[1778827289739,37.06,80607.33,0.0,-0.97093,3e-05,4.00964]
[1778827294774,37.05,80605.56,0.0,-0.97101,3e-05,3.99907]
[1778827299814,37.04,80604.6,0.0,-0.97108,3e-05,3.99145]
[1778827303840,37.03,80599.15,0.0,-0.97127,3e-05,3.9688]
[1778827308877,37.02,80596.1,0.0,-0.9714,3e-05,3.95349]
[1778827313913,37.01,80596.35,0.0,-0.97144,3e-05,3.94954]
[1778827318948,36.99,80597.43,0.0,-0.97145,3e-05,3.94841]
[1778827323982,36.98,80596.34,0.0,-0.97152,3e-05,3.93993]
[1778827328014,36.97,80586.18,0.0,-0.97185,3e-05,3.90173]
[1778827329023,36.97,80578.83,0.0,-0.97207,3e-05,3.87606]
[1778827330028,36.97,80578.44,0.0,-0.97209,3e-05,3.87392]
[1778827335063,36.96,80578.18,0.0,-0.97213,3e-05,3.86898]
[1778827340095,36.95,80582.14,0.0,-0.97205,3e-05,3.87829]
[1778827345131,36.94,80580.43,0.0,-0.97213,3e-05,3.86853]
[1778827347147,36.93,80589.52,0.0,-0.97189,3e-05,3.89759]
[1778827348152,36.93,80596.9,0.0,-0.97168,3e-05,3.92176]
[1778827349159,36.93,80597.66,0.0,-0.97167,3e-05,3.92346]
[1778827354194,36.92,80597.27,0.0,-0.97174,3e-05,3.91468]
[1778827359229,36.91,80598.1,0.0,-0.97175,3e-05,3.91325]
[1778827364264,36.9,80599.93,0.0,-0.97173,3e-05,3.91527]
[1778827367285,36.89,80607.22,0.0,-0.97154,3e-05,3.93753]
[1778827370307,36.88,80611.82,0.0,-0.97143,3e-05,3.95061]
[1778827375345,36.87,80611.83,0.0,-0.97147,3e-05,3.94624]
[1778827377355,36.87,80602.85,0.0,-0.97174,3e-05,3.91394]
[1778827380376,36.86,80600.4,0.0,-0.97184,3e-05,3.9032]
[1778827385411,36.85,80598.85,0.0,-0.97192,3e-05,3.89402]
[1778827390446,36.84,80598.69,0.0,-0.97195,3e-05,3.88961]
[1778827396496,36.83,80596.55,0.0,-0.97206,3e-05,3.87707]
[1778827401531,36.82,80591.42,0.0,-0.97224,3e-05,3.85615]
[1778827406567,36.81,80595.22,0.0,-0.97216,3e-05,3.86536]
[1778827411602,36.8,80592.94,0.0,-0.97228,3e-05,3.85107]
[1778827416654,36.79,80593.61,0.0,-0.97229,3e-05,3.84986]
[1778827421673,36.78,80595.83,0.0,-0.97226,3e-05,3.85385]
[1778827426708,36.77,80596.36,0.0,-0.97227,3e-05,3.85214]
[1778827431744,36.76,80596.88,0.0,-0.97229,3e-05,3.85043]
[1778827436778,36.75,80596.88,0.0,-0.97232,3e-05,3.847]
[1778827441813,36.75,80596.62,0.0,-0.97235,3e-05,3.84274]
[1778827446848,36.74,80592.07,0.0,-0.97251,3e-05,3.82422]
[1778827451883,36.73,80593.02,0.0,-0.97251,3e-05,3.8242]
[1778827456919,36.72,80593.26,0.0,-0.97253,3e-05,3.82182]
[1778827461958,36.71,80593.42,0.0,-0.97255,3e-05,3.81921]
[1778827466989,36.71,80594.38,0.0,-0.97255,3e-05,3.81928]
[1778827472025,36.7,80588.37,0.0,-0.97277,3e-05,3.79306]
[1778827474039,36.69,80586.13,0.0,-0.97284,3e-05,3.78445]
[1778827479075,36.69,80585.11,0.0,-0.9729,3e-05,3.77823]
[1778827484109,36.68,80582.64,0.0,-0.97299,3e-05,3.7672]
[1778827489146,36.67,80584.4,0.0,-0.97297,3e-05,3.77026]
[1778827491159,36.67,80589.59,0.0,-0.97283,3e-05,3.78642]
[1778827496194,36.66,80589.28,0.0,-0.97286,3e-05,3.78255]
[1778827501227,36.66,80588.9,0.0,-0.9729,3e-05,3.77849]
[1778827502236,36.65,80595.04,0.0,-0.97273,3e-05,3.79843]
[1778827503243,36.65,80599.65,0.0,-0.9726,3e-05,3.81328]
[1778827508277,36.64,80602.04,0.0,-0.97256,3e-05,3.81827]
[1778827513314,36.64,80601.12,0.0,-0.97261,3e-05,3.81214]
[1778827518348,36.63,80603.63,0.0,-0.97257,3e-05,3.81755]
[1778827523383,36.62,80602.71,0.0,-0.97262,3e-05,3.81145]
[1778827528418,36.61,80607.0,0.0,-0.97252,3e-05,3.82284]
[1778827533454,36.61,80609.56,0.0,-0.9725,3e-05,3.82528]
[1778827537484,36.6,80601.7,0.0,-0.97274,3e-05,3.79644]
[1778827539496,36.6,80598.82,0.0,-0.97283,3e-05,3.78567]
[1778827545177,36.59,80589.36,0.0,-0.97313,3e-05,3.75089]
[1778827547554,36.59,80583.82,0.0,-0.97329,3e-05,3.73153]
[1778827549567,36.58,80581.5,0.0,-0.97337,3e-05,3.72293]
[1778827551582,36.58,80575.09,0.0,-0.97355,3e-05,3.7009]
[1778827553596,36.58,80573.95,0.0,-0.97359,3e-05,3.69632]
[1778827558630,36.57,80575.51,0.0,-0.97356,3e-05,3.69938]
[1778827563666,36.57,80572.17,0.0,-0.97368,3e-05,3.68603]
[1778827568701,36.56,80573.25,0.0,-0.97366,3e-05,3.68764]
[1778827573735,36.56,80565.95,0.0,-0.97388,3e-05,3.66189]
[1778827578770,36.55,80566.05,0.0,-0.97389,3e-05,3.66061]
[1778827583805,36.55,80564.06,0.0,-0.97396,3e-05,3.65254]
[1778827587834,36.55,80551.31,0.0,-0.97432,3e-05,3.61002]
[1778827591861,36.54,80545.73,0.0,-0.97449,3e-05,3.58821]
[1778827596896,36.54,80542.68,0.0,-0.97459,3e-05,3.57741]
[1778827601933,36.54,80539.12,0.0,-0.97469,3e-05,3.56505]
[1778827606967,36.54,80536.29,0.0,-0.97477,3e-05,3.55505]
[1778827607974,36.54,80541.23,0.0,-0.97464,3e-05,3.57065]
[1778827613010,36.53,80541.03,0.0,-0.97466,3e-05,3.56889]
[1778827616031,36.53,80547.27,0.0,-0.9745,3e-05,3.5882]
[1778827621065,36.53,80549.35,0.0,-0.97445,3e-05,3.59361]
[1778827626100,36.52,80549.62,0.0,-0.97445,3e-05,3.59321]
[1778827631137,36.52,80548.43,0.0,-0.9745,3e-05,3.58814]
[1778827636172,36.52,80548.29,0.0,-0.97451,3e-05,3.5865]
[1778827641207,36.51,80549.18,0.0,-0.9745,3e-05,3.58819]
[1778827646242,36.51,80547.76,0.0,-0.97454,3e-05,3.58245]
[1778827651277,36.51,80547.14,0.0,-0.97459,3e-05,3.57639]
[1778827655305,36.51,80553.35,0.0,-0.97443,3e-05,3.59551]
[1778827660340,36.5,80555.8,0.0,-0.97437,3e-05,3.6022]
[1778827661348,36.5,80561.09,0.0,-0.97423,3e-05,3.61908]
[1778827662354,36.5,80564.98,0.0,-0.97413,3e-05,3.63143]
[1778827664368,36.5,80569.57,0.0,-0.974,3e-05,3.6472]
[1778827669408,36.5,80571.54,0.0,-0.97396,3e-05,3.65198]
[1778827675450,36.49,80573.13,0.0,-0.97393,3e-05,3.65516]
[1778827680485,36.49,80574.66,0.0,-0.9739,3e-05,3.65845]
[1778827683506,36.49,80579.72,0.0,-0.97377,3e-05,3.67397]
[1778827688546,36.48,80581.45,0.0,-0.97374,3e-05,3.67778]
[1778827693581,36.48,80577.62,0.0,-0.97386,3e-05,3.66338]
[1778827698616,36.47,80577.21,0.0,-0.97389,3e-05,3.66021]
[1778827701637,36.47,80564.81,0.0,-0.97424,3e-05,3.6187]
[1778827702644,36.47,80560.59,0.0,-0.97435,3e-05,3.60473]
[1778827705662,36.47,80557.37,0.0,-0.97445,3e-05,3.59352]
[1778827710701,36.46,80550.77,0.0,-0.97464,3e-05,3.57109]
[1778827716380,36.46,80548.78,0.0,-0.97472,3e-05,3.56056]
[1778827722795,36.47,80547.38,0.0,-0.97473,3e-05,3.55901]
[1778827727830,36.47,80550.02,0.0,-0.97464,3e-05,3.57004]
[1778827732867,36.48,80546.57,0.0,-0.97471,3e-05,3.56153]
[1778827737900,36.49,80544.84,0.0,-0.97474,3e-05,3.55857]
[1778827742936,36.5,80543.21,0.0,-0.97476,3e-05,3.55598]
[1778827746590,36.5,80549.42,0.0,-0.97458,3e-05,3.57741]
[1778827747969,36.5,80556.83,0.0,-0.97437,3e-05,3.60221]
[1778827749984,36.5,80562.83,0.0,-0.9742,3e-05,3.62247]
[1778827755019,36.51,80564.5,0.0,-0.97414,3e-05,3.62995]
[1778827760054,36.51,80565.15,0.0,-0.9741,3e-05,3.63417]
[1778827766730,36.52,80570.07,0.0,-0.97394,3e-05,3.6527]
[1778827772138,36.53,80570.06,0.0,-0.97394,3e-05,3.65218]
[1778827777173,36.53,80572.95,0.0,-0.97385,3e-05,3.66367]
[1778827782208,36.54,80573.37,0.0,-0.97382,3e-05,3.66711]
[1778827787243,36.54,80574.44,0.0,-0.97377,3e-05,3.6726]
[1778827792301,36.55,80575.18,0.0,-0.97373,3e-05,3.677]
[1778827794314,36.55,80580.39,0.0,-0.97358,3e-05,3.69486]
[1778827799350,36.56,80581.11,0.0,-0.97355,3e-05,3.699]
[1778827805393,36.56,80579.99,0.0,-0.97356,3e-05,3.69743]
[1778827808414,36.56,80585.94,0.0,-0.97339,3e-05,3.71806]
[1778827812441,36.57,80586.71,0.0,-0.97335,3e-05,3.72182]
[1778827817476,36.57,80586.02,0.0,-0.97336,3e-05,3.72099]
[1778827822510,36.57,80581.72,0.0,-0.97347,3e-05,3.70827]
[1778827827545,36.58,80582.7,0.0,-0.97343,3e-05,3.71298]
[1778827832596,36.58,80581.85,0.0,-0.97346,3e-05,3.70868]
[1778827836632,36.59,80576.66,0.0,-0.97359,3e-05,3.69287]
[1778827841663,36.59,80577.79,0.0,-0.97355,3e-05,3.69812]
[1778827846695,36.59,80576.46,0.0,-0.97357,3e-05,3.69522]
[1778827851736,36.6,80571.09,0.0,-0.97371,3e-05,3.67905]
[1778827853748,36.6,80568.9,0.0,-0.97376,3e-05,3.67251]
[1778827858784,36.6,80566.07,0.0,-0.97383,3e-05,3.66492]
[1778827863819,36.6,80557.21,0.0,-0.97409,3e-05,3.6342]
[1778827864826,36.6,80551.44,0.0,-0.97425,3e-05,3.6152]
[1778827865833,36.6,80550.82,0.0,-0.97427,3e-05,3.61291]
[1778827870868,36.59,80547.67,0.0,-0.97436,3e-05,3.60133]
[1778827875903,36.59,80545.81,0.0,-0.97443,3e-05,3.59397]
[1778827880939,36.59,80541.77,0.0,-0.97455,3e-05,3.57966]
[1778827885974,36.58,80546.57,0.0,-0.97443,3e-05,3.59384]
[1778827891009,36.58,80546.14,0.0,-0.97447,3e-05,3.58788]
[1778827893025,36.58,80551.2,0.0,-0.97434,3e-05,3.60363]
[1778827898060,36.57,80553.52,0.0,-0.97429,3e-05,3.60961]
[1778827903095,36.57,80548.49,0.0,-0.97444,3e-05,3.59195]
[1778827908131,36.57,80546.4,0.0,-0.97451,3e-05,3.58391]
[1778827913165,36.56,80544.41,0.0,-0.97457,3e-05,3.57627]
[1778827918201,36.56,80541.86,0.0,-0.97465,3e-05,3.5669]
[1778827923236,36.56,80540.91,0.0,-0.97468,3e-05,3.56275]
[1778827928270,36.55,80536.63,0.0,-0.97481,3e-05,3.54803]
[1778827933305,36.55,80539.33,0.0,-0.97474,3e-05,3.55569]
[1778827938341,36.55,80540.75,0.0,-0.97471,3e-05,3.55925]
[1778827943376,36.55,80541.0,0.0,-0.97471,3e-05,3.55905]
[1778827948410,36.54,80540.62,0.0,-0.97473,3e-05,3.55683]
[1778827953445,36.54,80541.76,0.0,-0.97473,3e-05,3.55649]
[1778827958482,36.54,80541.64,0.0,-0.97474,3e-05,3.55506]
[1778827963516,36.53,80536.42,0.0,-0.97489,3e-05,3.53741]
[1778827968551,36.53,80537.37,0.0,-0.97487,3e-05,3.53958]
[1778827973587,36.53,80536.97,0.0,-0.97489,3e-05,3.53749]
[1778827978622,36.53,80538.08,0.0,-0.97487,3e-05,3.54021]
[1778827983657,36.53,80538.11,0.0,-0.97487,3e-05,3.53946]
[1778827988690,36.52,80538.71,0.0,-0.97487,3e-05,3.54058]
[1778827993726,36.53,80540.8,0.0,-0.97479,3e-05,3.55005]
[1778827998761,36.54,80539.27,0.0,-0.9748,3e-05,3.54793]
[1778828003796,36.55,80536.15,0.0,-0.97486,3e-05,3.54071]
[1778828008831,36.55,80538.17,0.0,-0.97479,3e-05,3.54985]
[1778828012859,36.55,80545.15,0.0,-0.97463,3e-05,3.56847]
[1778828013866,36.55,80548.94,0.0,-0.97453,3e-05,3.58042]
[1778828016887,36.55,80551.02,0.0,-0.97448,3e-05,3.58639]
[1778828018902,36.55,80557.77,0.0,-0.9743,3e-05,3.60764]
[1778828020914,36.55,80562.93,0.0,-0.97415,3e-05,3.62518]
[1778828025951,36.55,80560.97,0.0,-0.97419,3e-05,3.62084]
[1778828030987,36.56,80562.5,0.0,-0.97413,3e-05,3.62789]
[1778828036021,36.57,80558.89,0.0,-0.97421,3e-05,3.61832]
[1778828041056,36.57,80561.29,0.0,-0.97412,3e-05,3.62827]
[1778828046090,36.58,80561.0,0.0,-0.97411,3e-05,3.62945]
[1778828050119,36.58,80555.7,0.0,-0.97424,3e-05,3.61398]
[1778828055153,36.59,80556.32,0.0,-0.9742,3e-05,3.61863]
[1778828060188,36.59,80555.99,0.0,-0.97419,3e-05,3.61972]
[1778828066230,36.6,80554.09,0.0,-0.97422,3e-05,3.61619]
[1778828071265,36.61,80555.66,0.0,-0.97418,3e-05,3.62043]
[1778828076300,36.61,80557.2,0.0,-0.97412,3e-05,3.62754]
[1778828081335,36.62,80558.36,0.0,-0.97407,3e-05,3.63337]
[1778828086371,36.62,80558.97,0.0,-0.97404,3e-05,3.63738]
[1778828088993,36.62,80565.2,0.0,-0.97386,3e-05,3.65845]
[1778828090398,36.63,80569.12,0.0,-0.97375,3e-05,3.67196]
[1778828095434,36.63,80572.38,0.0,-0.97364,3e-05,3.68428]
[1778828100468,36.64,80572.22,0.0,-0.97363,3e-05,3.68541]
[1778828105504,36.64,80573.49,0.0,-0.97358,3e-05,3.69124]
[1778828110539,36.64,80576.84,0.0,-0.97348,3e-05,3.70383]
[1778828115575,36.65,80574.18,0.0,-0.97354,3e-05,3.69669]
[1778828120611,36.65,80574.65,0.0,-0.97351,3e-05,3.69988]
[1778828125646,36.66,80577.16,0.0,-0.97343,3e-05,3.70978]
[1778828128670,36.66,80580.19,0.0,-0.97334,3e-05,3.72067]
[1778828133703,36.66,80579.87,0.0,-0.97335,3e-05,3.71809]
[1778828139745,36.67,80579.71,0.0,-0.97334,3e-05,3.71941]
[1778828144780,36.67,80579.24,0.0,-0.97334,3e-05,3.71939]
[1778828148811,36.67,80584.46,0.0,-0.97318,3e-05,3.73783]
[1778828150825,36.68,80586.87,0.0,-0.97311,3e-05,3.74634]
[1778828155862,36.68,80588.71,0.0,-0.97305,3e-05,3.75367]
[1778828161902,36.68,80586.95,0.0,-0.97309,3e-05,3.74926]
[1778828166939,36.69,80585.49,0.0,-0.97312,3e-05,3.74558]
[1778828171977,36.69,80585.8,0.0,-0.9731,3e-05,3.74768]
[1778828173990,36.69,80591.14,0.0,-0.97295,3e-05,3.76578]
[1778828176011,36.69,80597.27,0.0,-0.97277,3e-05,3.78651]
[1778828180035,36.69,80605.35,0.0,-0.97254,3e-05,3.81402]
[1778828185071,36.69,80608.49,0.0,-0.97244,3e-05,3.82501]
[1778828190107,36.69,80611.09,0.0,-0.97237,3e-05,3.8341]
[1778828195140,36.69,80616.83,0.0,-0.97222,3e-05,3.85068]
[1778828200176,36.7,80620.14,0.0,-0.97212,3e-05,3.86206]
[1778828205212,36.7,80620.23,0.0,-0.97212,3e-05,3.86258]
[1778828210247,36.7,80618.12,0.0,-0.97218,3e-05,3.85574]
[1778828212268,36.69,80612.2,0.0,-0.97236,3e-05,3.83444]
[1778828213269,36.69,80605.14,0.0,-0.97256,3e-05,3.81008]
[1778828214276,36.69,80602.29,0.0,-0.97265,3e-05,3.79994]
[1778828216295,36.69,80598.15,0.0,-0.97278,3e-05,3.7844]
[1778828221329,36.68,80595.37,0.0,-0.97287,3e-05,3.77383]
[1778828226361,36.68,80592.04,0.0,-0.97296,3e-05,3.76365]
[1778828229976,36.69,80583.35,0.0,-0.9732,3e-05,3.73545]
[1778828235424,36.68,80578.78,0.0,-0.97335,3e-05,3.71745]
[1778828240458,36.67,80577.55,0.0,-0.9734,3e-05,3.71179]
[1778828245492,36.68,80573.41,0.0,-0.9735,3e-05,3.6995]
[1778828250528,36.68,80570.51,0.0,-0.97358,3e-05,3.69055]
[1778828254556,36.67,80565.45,0.0,-0.97375,3e-05,3.66915]
[1778828260186,36.67,80562.63,0.0,-0.97385,3e-05,3.65765]
[1778828265634,36.66,80564.97,0.0,-0.97381,3e-05,3.66254]
[1778828270256,36.66,80570.29,0.0,-0.97368,3e-05,3.67806]
[1778828275703,36.65,80569.54,0.0,-0.97372,3e-05,3.67283]
[1778828285773,36.64,80566.2,0.0,-0.97385,3e-05,3.65759]
[1778828291817,36.63,80564.09,0.0,-0.97393,3e-05,3.64822]
[1778828294838,36.63,80551.11,0.0,-0.97429,3e-05,3.60566]
[1778828295847,36.63,80546.58,0.0,-0.97441,3e-05,3.59144]
[1778828300879,36.63,80544.83,0.0,-0.97447,3e-05,3.58425]
[1778828303901,36.62,80537.0,0.0,-0.97469,3e-05,3.55825]
[1778828304909,36.62,80535.09,0.0,-0.97474,3e-05,3.55189]
[1778828309944,36.62,80538.01,0.0,-0.97468,3e-05,3.55994]
[1778828312964,36.62,80531.35,0.0,-0.97487,3e-05,3.5357]
[1778828313971,36.62,80527.63,0.0,-0.97497,3e-05,3.52438]
[1778828319006,36.62,80529.9,0.0,-0.97491,3e-05,3.53133]
[1778828324046,36.62,80528.26,0.0,-0.97496,3e-05,3.52516]
[1778828327068,36.62,80538.65,0.0,-0.97469,3e-05,3.55768]
[1778828328072,36.62,80542.49,0.0,-0.97459,3e-05,3.56974]
[1778828330088,36.61,80547.43,0.0,-0.97446,3e-05,3.58507]
[1778828337135,36.61,80547.87,0.0,-0.97446,3e-05,3.58457]
[1778828342170,36.61,80546.28,0.0,-0.97451,3e-05,3.57954]
[1778828347211,36.62,80545.86,0.0,-0.9745,3e-05,3.58043]
[1778828352248,36.62,80546.25,0.0,-0.97448,3e-05,3.58251]
[1778828353254,36.62,80554.27,0.0,-0.97427,3e-05,3.60807]
[1778828354261,36.62,80556.01,0.0,-0.97422,3e-05,3.61338]
[1778828359296,36.61,80556.72,0.0,-0.97422,3e-05,3.61409]
[1778828364331,36.62,80561.34,0.0,-0.97408,3e-05,3.63039]
[1778828369371,36.62,80563.28,0.0,-0.97401,3e-05,3.63869]
[1778828372391,36.62,80569.75,0.0,-0.97385,3e-05,3.65649]
[1778828375414,36.62,80571.42,0.0,-0.97382,3e-05,3.66089]
[1778828381040,36.61,80572.61,0.0,-0.9738,3e-05,3.66261]
[1778828386490,36.61,80573.36,0.0,-0.9738,3e-05,3.66321]
[1778828389511,36.6,80567.67,0.0,-0.97396,3e-05,3.64356]
[1778828392532,36.61,80562.33,0.0,-0.97411,3e-05,3.62667]
[1778828396559,36.61,80558.03,0.0,-0.97421,3e-05,3.61483]
[1778828401597,36.62,80560.68,0.0,-0.97412,3e-05,3.62513]
[1778828402601,36.62,80565.29,0.0,-0.97399,3e-05,3.64087]
[1778828407642,36.62,80555.77,0.0,-0.97423,3e-05,3.61195]
[1778828408646,36.62,80548.76,0.0,-0.97441,3e-05,3.58983]
[1778828412674,36.62,80565.34,0.0,-0.97396,3e-05,3.64379]
[1778828413681,36.63,80571.9,0.0,-0.97378,3e-05,3.66552]
[1778828419725,36.62,80573.56,0.0,-0.97374,3e-05,3.67014]
[1778828424758,36.62,80574.43,0.0,-0.97373,3e-05,3.67111]
[1778828429794,36.61,80576.68,0.0,-0.97368,3e-05,3.67661]
[1778828434829,36.61,80576.63,0.0,-0.97372,3e-05,3.6716]
[1778828438861,36.6,80566.29,0.0,-0.97402,3e-05,3.63652]
[1778828442890,36.6,80573.86,0.0,-0.97382,3e-05,3.65995]
[1778828443895,36.6,80579.38,0.0,-0.97367,3e-05,3.67764]
[1778828448931,36.6,80582.22,0.0,-0.97361,3e-05,3.68502]
[1778828453966,36.59,80577.05,0.0,-0.97377,3e-05,3.66615]
[1778828459002,36.59,80575.6,0.0,-0.97382,3e-05,3.65959]
[1778828464039,36.58,80575.2,0.0,-0.97385,3e-05,3.6565]
[1778828469070,36.58,80574.12,0.0,-0.97389,3e-05,3.65129]
[1778828474106,36.57,80581.65,0.0,-0.9737,3e-05,3.67423]
[1778828475117,36.57,80582.28,0.0,-0.97369,3e-05,3.67592]
[1778828478135,36.57,80587.97,0.0,-0.97354,3e-05,3.69345]
[1778828480149,36.57,80598.73,0.0,-0.97325,3e-05,3.72812]
[1778828481156,36.56,80600.05,0.0,-0.97321,3e-05,3.73202]
[1778828486191,36.56,80599.76,0.0,-0.97324,3e-05,3.72868]
[1778828491225,36.55,80604.71,0.0,-0.97314,3e-05,3.7398]
[1778828497270,36.55,80607.58,0.0,-0.97309,3e-05,3.74657]
[1778828502305,36.54,80614.02,0.0,-0.97292,3e-05,3.76568]
[1778828507342,36.53,80617.76,0.0,-0.97284,3e-05,3.77577]
[1778828511371,36.53,80611.74,0.0,-0.97302,3e-05,3.7538]
[1778828516406,36.52,80612.46,0.0,-0.97302,3e-05,3.75397]
[1778828521441,36.52,80614.25,0.0,-0.97299,3e-05,3.75767]
[1778828526476,36.51,80615.98,0.0,-0.97296,3e-05,3.76114]
[1778828531511,36.51,80619.43,0.0,-0.97289,3e-05,3.77034]
[1778828534537,36.5,80624.6,0.0,-0.97275,3e-05,3.78622]
[1778828539573,36.5,80622.01,0.0,-0.97285,3e-05,3.77511]
[1778828544607,36.49,80619.07,0.0,-0.97295,3e-05,3.76288]
[1778828549642,36.48,80623.47,0.0,-0.97284,3e-05,3.77529]
[1778828554678,36.48,80623.35,0.0,-0.97289,3e-05,3.76942]
[1778828559712,36.47,80622.88,0.0,-0.97292,3e-05,3.76551]
[1778828563741,36.46,80628.19,0.0,-0.97279,3e-05,3.78092]
[1778828568775,36.46,80631.01,0.0,-0.97273,3e-05,3.78791]
[1778828572401,36.45,80637.37,0.0,-0.97256,3e-05,3.80778]
[1778828577839,36.45,80639.31,0.0,-0.97254,3e-05,3.81113]
[1778828582472,36.44,80629.65,0.0,-0.97283,3e-05,3.77654]
[1778828584887,36.44,80627.75,0.0,-0.9729,3e-05,3.76876]
[1778828589922,36.43,80627.01,0.0,-0.97294,3e-05,3.76397]
[1778828592543,36.43,80619.78,0.0,-0.97315,3e-05,3.73893]
[1778828593950,36.43,80617.06,0.0,-0.97323,3e-05,3.72904]
[1778828597978,36.42,80611.52,0.0,-0.9734,3e-05,3.70913]
[1778828603013,36.42,80608.38,0.0,-0.97351,3e-05,3.69683]
[1778828608047,36.41,80605.67,0.0,-0.9736,3e-05,3.68606]
[1778828613083,36.41,80610.13,0.0,-0.97351,3e-05,3.69595]
[1778828617111,36.4,80604.8,0.0,-0.97367,3e-05,3.67683]
[1778828620133,36.4,80599.83,0.0,-0.97382,3e-05,3.65946]
[1778828625168,36.4,80597.12,0.0,-0.97391,3e-05,3.64895]
[1778828630271,36.39,80596.09,0.0,-0.97395,3e-05,3.64402]
[1778828635306,36.39,80592.55,0.0,-0.97406,3e-05,3.63093]
[1778828640342,36.39,80587.06,0.0,-0.97422,3e-05,3.6116]
[1778828644371,36.38,80581.98,0.0,-0.97437,3e-05,3.59409]
[1778828646384,36.38,80591.03,0.0,-0.97413,3e-05,3.62304]
[1778828647398,36.38,80595.55,0.0,-0.974,3e-05,3.63752]
[1778828649405,36.38,80598.68,0.0,-0.97392,3e-05,3.64714]
[1778828654442,36.38,80598.71,0.0,-0.97394,3e-05,3.6456]
[1778828658472,36.37,80590.47,0.0,-0.97417,3e-05,3.61743]
[1778828663503,36.37,80592.93,0.0,-0.97412,3e-05,3.624]
[1778828668539,36.36,80589.93,0.0,-0.97421,3e-05,3.61275]
[1778828670552,36.36,80582.51,0.0,-0.97442,3e-05,3.58811]
[1778828675587,36.36,80580.51,0.0,-0.97451,3e-05,3.57749]
[1778828680623,36.36,80580.99,0.0,-0.9745,3e-05,3.57789]
[1778828685657,36.35,80580.87,0.0,-0.97452,3e-05,3.57639]
[1778828690691,36.35,80579.72,0.0,-0.97456,3e-05,3.57161]
[1778828695731,36.35,80584.3,0.0,-0.97444,3e-05,3.58537]
[1778828700762,36.35,80587.61,0.0,-0.97436,3e-05,3.59495]
[1778828705797,36.34,80587.75,0.0,-0.97437,3e-05,3.59425]
[1778828710832,36.34,80588.94,0.0,-0.97434,3e-05,3.59694]
[1778828715871,36.34,80587.43,0.0,-0.97439,3e-05,3.59087]
[1778828720904,36.33,80588.53,0.0,-0.97437,3e-05,3.59325]
[1778828725939,36.33,80598.76,0.0,-0.97411,3e-05,3.62505]
[1778828730974,36.32,80603.97,0.0,-0.97398,3e-05,3.64057]
[1778828735002,36.32,80609.62,0.0,-0.97385,3e-05,3.65486]
[1778828740038,36.32,80612.84,0.0,-0.97376,3e-05,3.66528]
[1778828743601,36.32,80623.06,0.0,-0.97347,3e-05,3.69949]
[1778828744068,36.32,80623.06,0.0,-0.97348,3e-05,3.69911]
[1778828749102,36.32,80621.32,0.0,-0.97354,3e-05,3.6915]
[1778828754137,36.31,80621.13,0.0,-0.97356,3e-05,3.68907]
[1778828759174,36.31,80625.46,0.0,-0.97346,3e-05,3.7016]
[1778828764207,36.3,80629.18,0.0,-0.97337,3e-05,3.71211]
[1778828769244,36.3,80631.16,0.0,-0.97333,3e-05,3.71682]
[1778828773812,36.29,80636.84,0.0,-0.97318,3e-05,3.73418]
[1778828779314,36.29,80640.39,0.0,-0.9731,3e-05,3.74354]
[1778828784349,36.29,80644.17,0.0,-0.973,3e-05,3.75617]
[1778828788375,36.29,80641.48,0.0,-0.97307,3e-05,3.74741]
[1778828789384,36.29,80631.95,0.0,-0.97334,3e-05,3.71511]
[1778828790391,36.28,80623.09,0.0,-0.97363,3e-05,3.68156]
[1778828791397,36.27,80615.68,0.0,-0.97389,3e-05,3.65058]
[1778828792405,36.27,80614.43,0.0,-0.97392,3e-05,3.64616]
[1778828797440,36.26,80613.52,0.0,-0.97396,3e-05,3.64176]
[1778828800462,36.26,80619.61,0.0,-0.9738,3e-05,3.66099]
[1778828805495,36.26,80619.83,0.0,-0.9738,3e-05,3.66027]
[1778828810530,36.25,80620.8,0.0,-0.97379,3e-05,3.66208]
[1778828815566,36.25,80619.6,0.0,-0.97383,3e-05,3.65678]
[1778828820603,36.25,80622.53,0.0,-0.97376,3e-05,3.66516]
[1778828822616,36.24,80627.11,0.0,-0.97364,3e-05,3.67973]
[1778828827651,36.24,80625.39,0.0,-0.9737,3e-05,3.67253]
[1778828832693,36.24,80624.06,0.0,-0.97375,3e-05,3.66656]
[1778828835711,36.23,80620.79,0.0,-0.97385,3e-05,3.65489]
[1778828839737,36.23,80623.81,0.0,-0.97378,3e-05,3.66365]
[1778828844774,36.23,80619.11,0.0,-0.97392,3e-05,3.64667]
[1778828849810,36.22,80617.06,0.0,-0.97399,3e-05,3.63845]
[1778828854843,36.22,80616.34,0.0,-0.97404,3e-05,3.63167]
[1778828860885,36.22,80615.38,0.0,-0.97408,3e-05,3.62689]
[1778828865921,36.21,80618.61,0.0,-0.974,3e-05,3.63614]
[1778828869950,36.21,80620.71,0.0,-0.97396,3e-05,3.64187]
[1778828876999,36.2,80618.41,0.0,-0.97404,3e-05,3.63227]
[1778828882042,36.2,80617.46,0.0,-0.97408,3e-05,3.6277]
[1778828884599,36.2,80601.29,0.0,-0.97453,3e-05,3.57417]
[1778828890098,36.18,80602.82,0.0,-0.97456,3e-05,3.57058]
[1778828895128,36.16,80604.82,0.0,-0.97456,3e-05,3.57003]
[1778828900163,36.14,80606.4,0.0,-0.97457,3e-05,3.56945]
[1778828905199,36.14,80606.8,0.0,-0.97456,3e-05,3.57006]
[1778828910233,36.14,80607.84,0.0,-0.97454,3e-05,3.57279]
[1778828914816,36.13,80586.66,0.0,-0.97515,3e-05,3.49981]
[1778828915270,36.13,80586.66,0.0,-0.97516,3e-05,3.49857]
[1778828919297,36.12,80581.31,0.0,-0.97534,3e-05,3.47663]
[1778828923325,36.11,80575.82,0.0,-0.97552,3e-05,3.45467]
[1778828928360,36.09,80571.82,0.0,-0.97567,3e-05,3.43737]
[1778828930382,36.09,80562.09,0.0,-0.97594,3e-05,3.40494]
[1778828931382,36.09,80555.85,0.0,-0.97611,3e-05,3.38456]
[1778828932392,36.08,80550.03,0.0,-0.97626,3e-05,3.3656]
[1778828933395,36.08,80544.34,0.0,-0.97642,3e-05,3.34715]
[1778828938430,36.07,80538.02,0.0,-0.97661,3e-05,3.32395]
[1778828942463,36.07,80549.42,0.0,-0.97633,3e-05,3.35829]
[1778828947497,36.07,80550.44,0.0,-0.97631,3e-05,3.36001]
[1778828952532,36.06,80551.05,0.0,-0.97631,3e-05,3.36055]
[1778828957567,36.06,80551.22,0.0,-0.97631,3e-05,3.35974]
[1778828961598,36.06,80556.22,0.0,-0.97619,3e-05,3.37425]
[1778828966633,36.05,80556.77,0.0,-0.97619,3e-05,3.37453]
[1778828970659,36.05,80562.63,0.0,-0.97605,3e-05,3.39157]
[1778828971665,36.05,80569.73,0.0,-0.97588,3e-05,3.41122]
[1778828972672,36.05,80570.15,0.0,-0.97587,3e-05,3.41272]
[1778828977714,36.05,80574.62,0.0,-0.97575,3e-05,3.42763]
[1778828982747,36.05,80573.25,0.0,-0.97578,3e-05,3.42395]
[1778828987783,36.05,80574.1,0.0,-0.97575,3e-05,3.42723]
[1778828989796,36.06,80579.8,0.0,-0.9756,3e-05,3.44549]
[1778828990804,36.06,80583.82,0.0,-0.97549,3e-05,3.45834]
[1778828992818,36.06,80588.97,0.0,-0.97535,3e-05,3.47484]
[1778828996850,36.06,80594.77,0.0,-0.9752,3e-05,3.49347]
[1778828999870,36.06,80597.86,0.0,-0.97512,3e-05,3.50335]
[1778829001884,36.06,80605.38,0.0,-0.97491,3e-05,3.52754]
[1778829002891,36.06,80607.75,0.0,-0.97485,3e-05,3.53515]
[1778829006922,36.06,80616.1,0.0,-0.97462,3e-05,3.56205]
[1778829007929,36.06,80617.28,0.0,-0.97459,3e-05,3.5658]
[1778829009946,36.05,80624.72,0.0,-0.97439,3e-05,3.58984]
[1778829010953,36.05,80629.81,0.0,-0.97425,3e-05,3.60636]
[1778829011959,36.05,80632.34,0.0,-0.97418,3e-05,3.6145]
[1778829016994,36.05,80631.45,0.0,-0.97422,3e-05,3.61063]
[1778829022029,36.05,80632.5,0.0,-0.9742,3e-05,3.61313]
[1778829025051,36.05,80637.58,0.0,-0.97406,3e-05,3.62921]
[1778829027064,36.05,80639.41,0.0,-0.97401,3e-05,3.63476]
[1778829032099,36.04,80644.4,0.0,-0.97391,3e-05,3.64695]
[1778829037134,36.04,80644.3,0.0,-0.97391,3e-05,3.64668]
[1778829041163,36.03,80649.94,0.0,-0.97379,3e-05,3.66043]
[1778829046201,36.01,80648.5,0.0,-0.9739,3e-05,3.64786]
[1778829051234,35.99,80649.53,0.0,-0.97394,3e-05,3.64359]
[1778829054254,35.98,80654.89,0.0,-0.97383,3e-05,3.65671]
[1778829058282,35.96,80657.0,0.0,-0.97382,3e-05,3.65743]
[1778829063324,35.94,80651.85,0.0,-0.97403,3e-05,3.63253]
[1778829068359,35.92,80649.6,0.0,-0.97416,3e-05,3.61749]
[1778829073394,35.9,80647.85,0.0,-0.97428,3e-05,3.60275]
[1778829075949,35.89,80653.9,0.0,-0.97414,3e-05,3.61969]
[1778829081454,35.87,80657.71,0.0,-0.9741,3e-05,3.62474]
[1778829083466,35.86,80664.05,0.0,-0.97396,3e-05,3.6412]
[1778829086022,35.85,80678.36,0.0,-0.97358,3e-05,3.68709]
[1778829090515,35.85,80680.32,0.0,-0.97353,3e-05,3.69195]
[1778829096092,35.85,80682.23,0.0,-0.97352,3e-05,3.69361]
[1778829099577,35.83,80692.3,0.0,-0.97328,3e-05,3.72104]
[1778829104612,35.81,80690.16,0.0,-0.97342,3e-05,3.70561]
[1778829109647,35.79,80686.8,0.0,-0.97358,3e-05,3.68625]
[1778829114684,35.77,80685.6,0.0,-0.97368,3e-05,3.67426]
[1778829119717,35.75,80689.11,0.0,-0.97365,3e-05,3.67811]
[1778829124753,35.73,80683.36,0.0,-0.97388,3e-05,3.65094]
[1778829129788,35.71,80677.41,0.0,-0.97411,3e-05,3.62343]
[1778829134823,35.69,80679.76,0.0,-0.97411,3e-05,3.62368]
[1778829138854,35.67,80671.95,0.0,-0.97438,3e-05,3.5918]
[1778829139858,35.67,80674.78,0.0,-0.97432,3e-05,3.5997]
[1778829143886,35.65,80676.93,0.0,-0.97431,3e-05,3.60095]
[1778829148921,35.64,80677.58,0.0,-0.97435,3e-05,3.59581]
[1778829153957,35.62,80675.91,0.0,-0.97448,3e-05,3.58009]
[1778829158991,35.6,80677.21,0.0,-0.9745,3e-05,3.57732]
[1778829164027,35.58,80679.78,0.0,-0.97449,3e-05,3.57874]
[1778829169063,35.56,80680.67,0.0,-0.97453,3e-05,3.57465]
[1778829174097,35.54,80682.96,0.0,-0.97452,3e-05,3.57516]
[1778829176113,35.54,80675.42,0.0,-0.97475,3e-05,3.54753]
[1778829181147,35.52,80677.45,0.0,-0.97476,3e-05,3.54744]
[1778829187190,35.5,80677.63,0.0,-0.97482,3e-05,3.53994]
[1778829192225,35.48,80681.25,0.0,-0.97478,3e-05,3.54511]
[1778829197260,35.46,80680.51,0.0,-0.97485,3e-05,3.53597]
[1778829202295,35.45,80683.24,0.0,-0.97484,3e-05,3.53828]
[1778829204310,35.45,80688.95,0.0,-0.97468,3e-05,3.5569]
[1778829206326,35.44,80694.58,0.0,-0.97455,3e-05,3.57275]
[1778829211360,35.43,80693.99,0.0,-0.97462,3e-05,3.56338]
[1778829216938,35.41,80698.4,0.0,-0.97455,3e-05,3.57222]
[1778829223442,35.39,80700.53,0.0,-0.97456,3e-05,3.57105]
[1778829228488,35.38,80701.91,0.0,-0.97455,3e-05,3.57255]
[1778829233513,35.38,80702.09,0.0,-0.97455,3e-05,3.57245]
[1778829238549,35.38,80699.9,0.0,-0.97461,3e-05,3.56467]
[1778829241570,35.38,80706.72,0.0,-0.97443,3e-05,3.58694]
[1778829243585,35.38,80714.81,0.0,-0.9742,3e-05,3.61359]
[1778829248621,35.38,80716.66,0.0,-0.97416,3e-05,3.61884]
[1778829251640,35.37,80723.92,0.0,-0.97396,3e-05,3.64258]
[1778829257228,35.37,80726.85,0.0,-0.97388,3e-05,3.65127]
[1778829259699,35.37,80735.27,0.0,-0.97365,3e-05,3.67896]
[1778829264731,35.37,80738.55,0.0,-0.97357,3e-05,3.68858]
[1778829267296,35.36,80732.27,0.0,-0.97375,3e-05,3.66671]
[1778829271781,35.36,80725.94,0.0,-0.97397,3e-05,3.64104]
[1778829272792,35.36,80720.01,0.0,-0.97414,3e-05,3.62091]
[1778829277822,35.36,80720.09,0.0,-0.97414,3e-05,3.62017]
[1778829282857,35.36,80722.18,0.0,-0.97409,3e-05,3.62617]
[1778829285880,35.35,80727.55,0.0,-0.97395,3e-05,3.6436]
[1778829288900,35.35,80729.97,0.0,-0.97388,3e-05,3.65105]
[1778829293935,35.35,80729.88,0.0,-0.9739,3e-05,3.64952]
[1778829298979,35.35,80729.43,0.0,-0.97392,3e-05,3.64677]
[1778829304018,35.34,80727.81,0.0,-0.97398,3e-05,3.64003]
[1778829309050,35.34,80729.49,0.0,-0.97394,3e-05,3.64443]
[1778829314085,35.34,80729.02,0.0,-0.97396,3e-05,3.64154]
[1778829319120,35.33,80734.77,0.0,-0.97381,3e-05,3.65962]
[1778829321135,35.33,80743.96,0.0,-0.97355,3e-05,3.69022]
[1778829322141,35.33,80746.25,0.0,-0.97349,3e-05,3.69769]
[1778829327178,35.33,80752.21,0.0,-0.97333,3e-05,3.71636]
[1778829331205,35.32,80757.65,0.0,-0.97321,3e-05,3.73054]
[1778829333220,35.32,80764.28,0.0,-0.97302,3e-05,3.75258]
[1778829338254,35.3,80764.85,0.0,-0.97308,3e-05,3.74548]
[1778829343288,35.29,80766.79,0.0,-0.97304,3e-05,3.75036]
[1778829348324,35.29,80766.26,0.0,-0.97307,3e-05,3.74675]
[1778829349331,35.29,80760.41,0.0,-0.97324,3e-05,3.72629]
[1778829350338,35.29,80758.69,0.0,-0.9733,3e-05,3.72008]
[1778829355373,35.28,80761.77,0.0,-0.97322,3e-05,3.72914]
[1778829360408,35.28,80761.89,0.0,-0.97323,3e-05,3.728]
[1778829364438,35.28,80755.56,0.0,-0.97342,3e-05,3.7051]
[1778829366451,35.27,80760.5,0.0,-0.97331,3e-05,3.71904]
[1778829367459,35.27,80775.62,0.0,-0.97287,3e-05,3.77083]
[1778829368466,35.26,80774.79,0.0,-0.97292,3e-05,3.76406]
[1778829373500,35.23,80770.49,0.0,-0.97316,3e-05,3.73699]
[1778829378537,35.22,80771.58,0.0,-0.97314,3e-05,3.73894]
[1778829380555,35.22,80764.34,0.0,-0.97336,3e-05,3.71336]
[1778829382564,35.21,80758.72,0.0,-0.97355,3e-05,3.69082]
[1778829384578,35.2,80758.14,0.0,-0.97361,3e-05,3.68352]
[1778829389613,35.19,80762.21,0.0,-0.97352,3e-05,3.69386]
[1778829394648,35.19,80755.49,0.0,-0.97375,3e-05,3.66662]
[1778829396666,35.18,80750.14,0.0,-0.97393,3e-05,3.64567]
[1778829400693,35.18,80756.06,0.0,-0.97376,3e-05,3.66487]
[1778829405726,35.18,80754.85,0.0,-0.9738,3e-05,3.66103]
[1778829408746,35.18,80749.92,0.0,-0.97392,3e-05,3.64585]
[1778829413781,35.18,80745.12,0.0,-0.97406,3e-05,3.62936]
[1778829418817,35.18,80740.3,0.0,-0.97421,3e-05,3.6123]
[1778829423851,35.18,80735.8,0.0,-0.97434,3e-05,3.5964]
[1778829428886,35.18,80734.45,0.0,-0.97439,3e-05,3.59112]
[1778829430900,35.18,80726.05,0.0,-0.97462,3e-05,3.56281]
[1778829433921,35.18,80719.61,0.0,-0.9748,3e-05,3.54114]
[1778829438956,35.17,80717.51,0.0,-0.97487,3e-05,3.53381]
[1778829443994,35.18,80714.2,0.0,-0.97495,3e-05,3.52332]
[1778829450036,35.17,80712.39,0.0,-0.97501,3e-05,3.51705]
[1778829455070,35.17,80708.44,0.0,-0.97514,3e-05,3.50099]
[1778829460106,35.17,80703.86,0.0,-0.97526,3e-05,3.48592]
[1778829465144,35.17,80705.94,0.0,-0.9752,3e-05,3.49285]
[1778829467156,35.17,80712.95,0.0,-0.97501,3e-05,3.51594]
[1778829472190,35.17,80709.75,0.0,-0.9751,3e-05,3.50538]
[1778829477226,35.17,80706.94,0.0,-0.97518,3e-05,3.49625]
[1778829482262,35.18,80703.98,0.0,-0.97525,3e-05,3.48681]
[1778829486289,35.18,80696.45,0.0,-0.97546,3e-05,3.46244]
[1778829488303,35.18,80694.79,0.0,-0.9755,3e-05,3.45723]
[1778829491325,35.18,80686.56,0.0,-0.97572,3e-05,3.4308]
[1778829492332,35.18,80684.46,0.0,-0.97578,3e-05,3.42416]
[1778829497367,35.18,80691.92,0.0,-0.97557,3e-05,3.44916]
[1778829498374,35.18,80693.75,0.0,-0.97552,3e-05,3.45523]
[1778829503409,35.18,80691.57,0.0,-0.97557,3e-05,3.44866]
[1778829506429,35.18,80698.29,0.0,-0.97539,3e-05,3.47086]
[1778829511464,35.18,80700.2,0.0,-0.97535,3e-05,3.47452]
[1778829513479,35.18,80704.38,0.0,-0.97524,3e-05,3.48832]
[1778829518514,35.18,80705.15,0.0,-0.97521,3e-05,3.49109]
[1778829519519,35.18,80699.06,0.0,-0.97538,3e-05,3.4712]
[1778829520530,35.18,80697.41,0.0,-0.97542,3e-05,3.46589]
[1778829526569,35.17,80703.07,0.0,-0.97533,3e-05,3.4775]
[1778829530597,35.15,80704.77,0.0,-0.97532,3e-05,3.47843]
[1778829535632,35.14,80704.54,0.0,-0.97538,3e-05,3.47193]
[1778829540668,35.13,80701.72,0.0,-0.9755,3e-05,3.45706]
[1778829545706,35.11,80697.04,0.0,-0.97567,3e-05,3.43632]
[1778829551747,35.09,80698.57,0.0,-0.97569,3e-05,3.43491]
[1778829556781,35.08,80699.13,0.0,-0.97572,3e-05,3.43142]
[1778829561816,35.07,80699.97,0.0,-0.97574,3e-05,3.42887]
[1778829569417,35.05,80699.79,0.0,-0.97581,3e-05,3.41991]
[1778829574907,35.03,80699.73,0.0,-0.97589,3e-05,3.41063]
[1778829580949,35.01,80698.76,0.0,-0.97596,3e-05,3.40141]
[1778829585984,35.0,80699.81,0.0,-0.97598,3e-05,3.39979]
[1778829587999,35.0,80705.23,0.0,-0.97585,3e-05,3.41531]
[1778829593039,34.98,80701.91,0.0,-0.97598,3e-05,3.39947]
[1778829598073,34.97,80709.16,0.0,-0.97583,3e-05,3.41791]
[1778829603114,34.96,80708.03,0.0,-0.9759,3e-05,3.40912]
[1778829608148,34.94,80709.61,0.0,-0.9759,3e-05,3.40914]
[1778829614189,34.93,80706.4,0.0,-0.97604,3e-05,3.3927]
[1778829619767,34.91,80706.46,0.0,-0.97608,3e-05,3.38791]
[1778829623254,34.9,80712.86,0.0,-0.97594,3e-05,3.40468]
[1778829625267,34.9,80716.36,0.0,-0.97586,3e-05,3.41401]
[1778829627282,34.89,80722.79,0.0,-0.97571,3e-05,3.4329]
[1778829629837,34.89,80723.91,0.0,-0.97569,3e-05,3.43443]
[1778829634330,34.87,80717.86,0.0,-0.97592,3e-05,3.40658]
[1778829636344,34.87,80713.54,0.0,-0.97605,3e-05,3.39057]
[1778829641382,34.86,80716.55,0.0,-0.97601,3e-05,3.39641]
[1778829642390,34.85,80722.52,0.0,-0.97586,3e-05,3.41384]
[1778829643395,34.85,80721.06,0.0,-0.97591,3e-05,3.40806]
[1778829648436,34.84,80720.43,0.0,-0.97597,3e-05,3.40096]
[1778829653538,34.82,80720.02,0.0,-0.97602,3e-05,3.39468]
[1778829659517,34.81,80724.35,0.0,-0.97596,3e-05,3.40286]
[1778829663548,34.8,80731.13,0.0,-0.9758,3e-05,3.42105]
[1778829665561,34.79,80736.01,0.0,-0.97569,3e-05,3.43498]
[1778829670597,34.78,80734.27,0.0,-0.97578,3e-05,3.42412]
[1778829675637,34.77,80733.77,0.0,-0.97584,3e-05,3.41735]
[1778829680668,34.75,80735.09,0.0,-0.97584,3e-05,3.41655]
[1778829682680,34.75,80748.68,0.0,-0.97549,3e-05,3.45912]
[1778829683686,34.75,80753.12,0.0,-0.97538,3e-05,3.47268]
[1778829685705,34.74,80758.64,0.0,-0.97524,3e-05,3.48872]
[1778829689731,34.73,80766.64,0.0,-0.97506,3e-05,3.51077]
[1778829690735,34.73,80771.08,0.0,-0.97495,3e-05,3.52443]
[1778829693759,34.72,80773.63,0.0,-0.97491,3e-05,3.52767]
[1778829694765,34.72,80785.01,0.0,-0.97459,3e-05,3.56599]
[1778829695771,34.72,80786.44,0.0,-0.97455,3e-05,3.57081]
[1778829700806,34.72,80783.69,0.0,-0.97463,3e-05,3.56138]
[1778829702821,34.72,80782.13,0.0,-0.97468,3e-05,3.55612]
[1778829707858,34.72,80778.29,0.0,-0.97478,3e-05,3.54326]
[1778829712890,34.72,80777.39,0.0,-0.97481,3e-05,3.54035]
[1778829714904,34.72,80770.46,0.0,-0.975,3e-05,3.51723]
[1778829719940,34.72,80768.48,0.0,-0.97505,3e-05,3.51099]
[1778829720946,34.72,80777.7,0.0,-0.97479,3e-05,3.54195]
[1778829721953,34.72,80783.58,0.0,-0.97463,3e-05,3.56179]
[1778829722959,34.72,80783.43,0.0,-0.97463,3e-05,3.56128]
[1778829727995,34.72,80784.36,0.0,-0.97461,3e-05,3.5644]
[1778829731016,34.72,80778.99,0.0,-0.97476,3e-05,3.54628]
[1778829732024,34.72,80777.9,0.0,-0.97479,3e-05,3.54263]
[1778829737060,34.72,80781.54,0.0,-0.97468,3e-05,3.55499]
[1778829742095,34.72,80785.12,0.0,-0.97458,3e-05,3.56717]
[1778829744108,34.72,80786.95,0.0,-0.97453,3e-05,3.57336]
[1778829749144,34.72,80786.32,0.0,-0.97455,3e-05,3.57119]
[1778829754180,34.72,80788.09,0.0,-0.97452,3e-05,3.57412]
[1778829755187,34.72,80796.38,0.0,-0.97428,3e-05,3.60223]
[1778829756194,34.72,80806.02,0.0,-0.97401,3e-05,3.63506]
[1778829757201,34.72,80805.7,0.0,-0.97402,3e-05,3.63385]
[1778829761231,34.72,80802.39,0.0,-0.97412,3e-05,3.62201]
[1778829766264,34.72,80802.35,0.0,-0.97412,3e-05,3.62152]
[1778829771299,34.72,80803.88,0.0,-0.97408,3e-05,3.6264]
[1778829774328,34.72,80813.75,0.0,-0.9738,3e-05,3.65998]
[1778829776341,34.72,80822.55,0.0,-0.97354,3e-05,3.69005]
[1778829779362,34.72,80831.83,0.0,-0.97327,3e-05,3.72169]
[1778829784405,34.71,80836.01,0.0,-0.97316,3e-05,3.73533]
[1778829785457,34.71,80855.41,0.0,-0.97258,3e-05,3.80331]
[1778829786443,34.71,80877.4,0.0,-0.97191,3e-05,3.88147]
[1778829787449,34.71,80884.11,0.0,-0.97171,3e-05,3.90475]
[1778829788456,34.71,80890.5,0.0,-0.97152,3e-05,3.92731]
[1778829789463,34.71,80894.69,0.0,-0.97139,3e-05,3.94193]
[1778829792484,34.7,80888.48,0.0,-0.9716,3e-05,3.91764]
[1778829797518,34.7,80886.67,0.0,-0.97168,3e-05,3.90822]
[1778829799532,34.69,80874.35,0.0,-0.97207,3e-05,3.8628]
[1778829801041,34.69,80861.59,0.0,-0.97246,3e-05,3.81681]
[1778829802553,34.69,80856.82,0.0,-0.97262,3e-05,3.79902]
[1778829803561,34.69,80865.14,0.0,-0.97237,3e-05,3.82815]
[1778829804570,34.69,80873.67,0.0,-0.97211,3e-05,3.85814]
[1778829805575,34.69,80879.11,0.0,-0.97195,3e-05,3.87715]
[1778829806586,34.69,80879.16,0.0,-0.97195,3e-05,3.8768]
[1778829811617,34.68,80880.66,0.0,-0.97195,3e-05,3.87638]
[1778829816653,34.67,80880.46,0.0,-0.97198,3e-05,3.87302]
[1778829821687,34.67,80876.56,0.0,-0.97212,3e-05,3.85645]
[1778829827731,34.66,80877.3,0.0,-0.97213,3e-05,3.85609]
[1778829832764,34.65,80880.15,0.0,-0.97206,3e-05,3.86378]
[1778829837831,34.65,80883.73,0.0,-0.97197,3e-05,3.87453]
[1778829838838,34.65,80868.27,0.0,-0.97245,3e-05,3.8182]
[1778829839849,34.64,80863.3,0.0,-0.9726,3e-05,3.80013]
[1778829842863,34.64,80868.44,0.0,-0.97246,3e-05,3.81673]
[1778829844878,34.64,80861.97,0.0,-0.97266,3e-05,3.79335]
[1778829849915,34.63,80864.93,0.0,-0.97259,3e-05,3.8018]
[1778829852933,34.63,80876.43,0.0,-0.97225,3e-05,3.84146]
[1778829853943,34.63,80881.79,0.0,-0.97209,3e-05,3.86016]
[1778829855957,34.63,80884.91,0.0,-0.972,3e-05,3.87034]
[1778829859986,34.62,80877.07,0.0,-0.97226,3e-05,3.84023]
[1778829860991,34.62,80875.43,0.0,-0.97232,3e-05,3.83391]
[1778829864013,34.62,80882.31,0.0,-0.97212,3e-05,3.85717]
[1778829867035,34.61,80882.96,0.0,-0.97211,3e-05,3.85802]
[1778829872073,34.61,80881.12,0.0,-0.97221,3e-05,3.84589]
[1778829877104,34.6,80875.37,0.0,-0.97241,3e-05,3.82301]
[1778829880126,34.6,80882.61,0.0,-0.9722,3e-05,3.8471]
[1778829885160,34.59,80878.16,0.0,-0.97236,3e-05,3.82887]
[1778829890196,34.59,80873.98,0.0,-0.9725,3e-05,3.81187]
[1778829892209,34.59,80868.95,0.0,-0.97266,3e-05,3.79321]
[1778829897244,34.58,80867.07,0.0,-0.97273,3e-05,3.78472]
[1778829902280,34.58,80868.64,0.0,-0.9727,3e-05,3.78843]
[1778829906308,34.57,80863.78,0.0,-0.97286,3e-05,3.7699]
[1778829907315,34.57,80871.68,0.0,-0.97262,3e-05,3.7975]
[1778829908322,34.57,80877.21,0.0,-0.97246,3e-05,3.81677]
[1778829910338,34.57,80882.57,0.0,-0.9723,3e-05,3.83507]
[1778829913357,34.57,80888.05,0.0,-0.97215,3e-05,3.85336]
[1778829915370,34.56,80880.6,0.0,-0.97238,3e-05,3.82586]
[1778829919398,34.56,80886.33,0.0,-0.97222,3e-05,3.8447]
[1778829924434,34.56,80889.8,0.0,-0.97213,3e-05,3.85497]
[1778829926497,34.55,80878.33,0.0,-0.97249,3e-05,3.81316]
[1778829931966,34.55,80878.28,0.0,-0.97253,3e-05,3.80813]
[1778829937539,34.54,80878.11,0.0,-0.97255,3e-05,3.80539]
[1778829942578,34.54,80879.78,0.0,-0.97252,3e-05,3.80954]
[1778829947611,34.54,80877.32,0.0,-0.97261,3e-05,3.799]
[1778829952132,34.53,80887.22,0.0,-0.97232,3e-05,3.83289]
[1778829953654,34.53,80891.82,0.0,-0.97218,3e-05,3.84861]
[1778829955668,34.53,80896.3,0.0,-0.97205,3e-05,3.86383]
[1778829960704,34.52,80892.63,0.0,-0.97219,3e-05,3.84844]
[1778829965769,34.51,80890.37,0.0,-0.97229,3e-05,3.83695]
[1778829967752,34.51,80900.14,0.0,-0.97201,3e-05,3.86866]
[1778829968760,34.5,80901.06,0.0,-0.972,3e-05,3.87023]
[1778829973796,34.48,80899.82,0.0,-0.97211,3e-05,3.85708]
[1778829976817,34.47,80909.69,0.0,-0.97185,3e-05,3.88753]
[1778829977824,34.46,80916.45,0.0,-0.97166,3e-05,3.91028]
[1778829978830,34.46,80918.49,0.0,-0.97161,3e-05,3.91589]
[1778829980844,34.45,80929.65,0.0,-0.97128,3e-05,3.95433]
[1778829982354,34.45,80935.31,0.0,-0.97111,3e-05,3.97394]
[1778829987893,34.44,80941.49,0.0,-0.97094,3e-05,3.99371]
[1778829989909,34.44,80946.54,0.0,-0.97079,3e-05,4.01115]
[1778829994944,34.43,80949.19,0.0,-0.97075,3e-05,4.01466]
[1778829996960,34.43,80954.79,0.0,-0.97059,3e-05,4.03422]
[1778829999979,34.43,80957.67,0.0,-0.97051,3e-05,4.04299]
[1778830001993,34.42,80962.72,0.0,-0.97036,3e-05,4.06049]
[1778830007029,34.41,80960.79,0.0,-0.97045,3e-05,4.04974]
[1778830012065,34.41,80965.24,0.0,-0.97034,3e-05,4.06277]
[1778830017101,34.4,80966.75,0.0,-0.97032,3e-05,4.06467]
[1778830022135,34.34,80971.48,0.0,-0.97038,3e-05,4.05839]
[1778830024149,34.29,80961.75,0.0,-0.97089,3e-05,3.99958]
[1778830025169,34.28,80963.64,0.0,-0.97085,3e-05,4.00464]
[1778830030198,34.22,80962.07,0.0,-0.97114,3e-05,3.97145]
[1778830035234,34.2,80960.12,0.0,-0.97128,3e-05,3.95468]
[1778830040269,34.17,80960.43,0.0,-0.97136,3e-05,3.94636]
[1778830045303,34.15,80958.15,0.0,-0.97151,3e-05,3.9286]
[1778830050340,34.14,80954.97,0.0,-0.97165,3e-05,3.91288]
[1778830055374,34.13,80954.02,0.0,-0.97174,3e-05,3.90108]
[1778830060409,34.12,80953.36,0.0,-0.97179,3e-05,3.89614]
[1778830065445,34.12,80956.94,0.0,-0.9717,3e-05,3.90623]
[1778830068465,34.11,80950.84,0.0,-0.9719,3e-05,3.88242]
[1778830073500,34.11,80952.18,0.0,-0.97188,3e-05,3.88493]
[1778830078540,34.1,80950.08,0.0,-0.97197,3e-05,3.87495]
[1778830080554,34.1,80945.41,0.0,-0.97212,3e-05,3.85708]
[1778830084583,34.1,80939.67,0.0,-0.97231,3e-05,3.83461]
[1778830089617,34.08,80946.73,0.0,-0.97214,3e-05,3.85469]
[1778830091631,34.08,80957.48,0.0,-0.97181,3e-05,3.89308]
[1778830096667,34.07,80957.91,0.0,-0.97186,3e-05,3.88817]
[1778830101703,34.05,80960.43,0.0,-0.97183,3e-05,3.89106]
[1778830106742,34.05,80956.96,0.0,-0.97196,3e-05,3.87607]
[1778830111778,34.04,80952.13,0.0,-0.97215,3e-05,3.85311]
[1778830113327,34.04,80944.94,0.0,-0.97238,3e-05,3.82656]
[1778830114799,34.04,80941.94,0.0,-0.97248,3e-05,3.81489]
[1778830117820,34.03,80933.53,0.0,-0.97275,3e-05,3.7835]
[1778830118827,34.03,80930.37,0.0,-0.97285,3e-05,3.77184]
[1778830119833,34.03,80922.31,0.0,-0.9731,3e-05,3.74271]
[1778830120841,34.03,80912.94,0.0,-0.97339,3e-05,3.70786]
[1778830121848,34.03,80908.35,0.0,-0.97354,3e-05,3.69015]
[1778830124868,34.02,80908.19,0.0,-0.97357,3e-05,3.68656]
[1778830128896,34.02,80897.63,0.0,-0.97389,3e-05,3.64885]
[1778830129903,34.02,80890.23,0.0,-0.97411,3e-05,3.62291]
[1778830130910,34.02,80889.89,0.0,-0.97412,3e-05,3.62168]
[1778830135945,34.02,80887.52,0.0,-0.97419,3e-05,3.61328]
[1778830140980,34.02,80890.81,0.0,-0.9741,3e-05,3.62464]
[1778830146015,34.02,80888.92,0.0,-0.97415,3e-05,3.61795]
[1778830150043,34.02,80897.2,0.0,-0.97391,3e-05,3.64681]
[1778830155078,34.02,80897.21,0.0,-0.97391,3e-05,3.6466]
[1778830160113,34.01,80894.38,0.0,-0.974,3e-05,3.63653]
[1778830165148,34.01,80891.0,0.0,-0.9741,3e-05,3.62468]
[1778830171191,34.01,80890.38,0.0,-0.97413,3e-05,3.61958]
[1778830173205,34.01,80885.32,0.0,-0.97428,3e-05,3.60203]
[1778830178240,34.02,80885.34,0.0,-0.97428,3e-05,3.60234]
[1778830182267,34.02,80881.53,0.0,-0.97439,3e-05,3.58943]
[1778830186297,34.02,80876.25,0.0,-0.97454,3e-05,3.57154]
[1778830191331,34.02,80877.77,0.0,-0.97449,3e-05,3.57734]
[1778830196365,34.02,80881.29,0.0,-0.97438,3e-05,3.59]
[1778830201403,34.02,80880.66,0.0,-0.9744,3e-05,3.58822]
[1778830206436,34.02,80880.4,0.0,-0.9744,3e-05,3.58779]
[1778830211479,34.02,80877.47,0.0,-0.97448,3e-05,3.57811]
[1778830217513,34.02,80876.82,0.0,-0.9745,3e-05,3.57642]
[1778830222548,34.03,80877.04,0.0,-0.97449,3e-05,3.57762]
[1778830227588,34.03,80873.08,0.0,-0.9746,3e-05,3.5645]
[1778830232619,34.03,80871.68,0.0,-0.97465,3e-05,3.55708]
[1778830237655,34.03,80870.51,0.0,-0.97468,3e-05,3.55373]
[1778830242691,34.03,80870.55,0.0,-0.97468,3e-05,3.55442]
[1778830247725,34.03,80871.2,0.0,-0.97465,3e-05,3.55719]
[1778830252760,34.03,80867.83,0.0,-0.97474,3e-05,3.54621]
[1778830257795,34.03,80867.57,0.0,-0.97475,3e-05,3.54593]
[1778830262830,34.04,80866.42,0.0,-0.97477,3e-05,3.54271]
[1778830266858,34.04,80859.98,0.0,-0.97495,3e-05,3.52125]
[1778830272900,34.04,80858.54,0.0,-0.97499,3e-05,3.51738]
[1778830277937,34.04,80858.69,0.0,-0.97497,3e-05,3.51873]
[1778830282972,34.04,80860.81,0.0,-0.97491,3e-05,3.52674]
[1778830288013,34.05,80856.9,0.0,-0.97501,3e-05,3.51411]
[1778830293044,34.05,80860.0,0.0,-0.97494,3e-05,3.52249]
[1778830298077,34.05,80863.42,0.0,-0.97484,3e-05,3.53479]
[1778830302108,34.05,80868.6,0.0,-0.97468,3e-05,3.55297]
[1778830304673,34.05,80874.76,0.0,-0.9745,3e-05,3.57431]
[1778830310161,34.05,80864.67,0.0,-0.97479,3e-05,3.53995]
[1778830311168,34.05,80859.64,0.0,-0.97493,3e-05,3.52287]
[1778830312181,34.05,80860.25,0.0,-0.97492,3e-05,3.5251]
[1778830316203,34.05,80854.35,0.0,-0.97508,3e-05,3.5056]
[1778830317213,34.05,80847.9,0.0,-0.97526,3e-05,3.48389]
[1778830318217,34.06,80834.93,0.0,-0.97562,3e-05,3.4404]
[1778830319224,34.05,80828.92,0.0,-0.9758,3e-05,3.41933]
[1778830320231,34.05,80829.96,0.0,-0.97578,3e-05,3.42187]
[1778830323252,34.04,80820.07,0.0,-0.97608,3e-05,3.38618]
[1778830324259,34.04,80812.15,0.0,-0.9763,3e-05,3.35913]
[1778830325267,34.04,80808.2,0.0,-0.97641,3e-05,3.3453]
[1778830327280,34.04,80803.54,0.0,-0.97655,3e-05,3.32844]
[1778830329296,34.03,80797.09,0.0,-0.97674,3e-05,3.30584]
[1778830330305,34.03,80789.37,0.0,-0.97695,3e-05,3.28003]
[1778830331308,34.03,80782.0,0.0,-0.97716,3e-05,3.25554]
[1778830332316,34.03,80773.9,0.0,-0.97737,3e-05,3.22889]
[1778830333322,34.02,80772.3,0.0,-0.97742,3e-05,3.22318]
[1778830337350,34.02,80783.16,0.0,-0.97715,3e-05,3.25574]
[1778830338356,34.02,80791.43,0.0,-0.97694,3e-05,3.28185]
[1778830339364,34.02,80792.88,0.0,-0.97691,3e-05,3.28588]
[1778830340375,34.01,80798.7,0.0,-0.97676,3e-05,3.30413]
[1778830341379,34.01,80801.34,0.0,-0.97669,3e-05,3.31203]
[1778830346414,34.0,80798.1,0.0,-0.97681,3e-05,3.29789]
[1778830351449,33.99,80799.86,0.0,-0.97681,3e-05,3.29729]
[1778830356483,33.98,80801.15,0.0,-0.9768,3e-05,3.29801]
[1778830360512,33.98,80795.79,0.0,-0.97697,3e-05,3.27787]
[1778830365553,33.97,80797.98,0.0,-0.97694,3e-05,3.28174]
[1778830370589,33.96,80792.78,0.0,-0.9771,3e-05,3.26171]
[1778830373602,33.96,80789.33,0.0,-0.97721,3e-05,3.24878]
[1778830378637,33.95,80788.4,0.0,-0.97726,3e-05,3.24288]
[1778830381660,33.94,80784.6,0.0,-0.97737,3e-05,3.229]
[1778830384683,33.94,80790.32,0.0,-0.97724,3e-05,3.24574]
[1778830389715,33.93,80790.2,0.0,-0.97726,3e-05,3.24252]
[1778830393743,33.93,80784.57,0.0,-0.97743,3e-05,3.22219]
[1778830394750,33.93,80784.73,0.0,-0.97743,3e-05,3.22218]
[1778830395758,33.92,80779.38,0.0,-0.97757,3e-05,3.20454]
[1778830396764,33.92,80775.82,0.0,-0.97767,3e-05,3.1927]
[1778830398777,33.92,80775.03,0.0,-0.9777,3e-05,3.18926]
[1778830403813,33.91,80781.49,0.0,-0.97755,3e-05,3.20703]
[1778830408848,33.91,80778.1,0.0,-0.97766,3e-05,3.19374]
[1778830413883,33.9,80768.88,0.0,-0.97794,3e-05,3.15939]
[1778830416905,33.9,80763.58,0.0,-0.97809,3e-05,3.14145]
[1778830421940,33.89,80760.69,0.0,-0.97818,3e-05,3.13043]
[1778830426975,33.89,80758.91,0.0,-0.97824,3e-05,3.12298]
[1778830432012,33.88,80763.05,0.0,-0.97815,3e-05,3.13412]
[1778830433017,33.88,80768.34,0.0,-0.97801,3e-05,3.15038]
[1778830435599,33.88,80774.58,0.0,-0.97786,3e-05,3.1693]
[1778830437045,33.88,80775.75,0.0,-0.97784,3e-05,3.17213]
[1778830442081,33.87,80768.1,0.0,-0.97805,3e-05,3.14584]
[1778830445669,33.87,80762.3,0.0,-0.97821,3e-05,3.12645]
[1778830451143,33.86,80759.74,0.0,-0.97829,3e-05,3.11628]
[1778830456178,33.86,80755.11,0.0,-0.97843,3e-05,3.10006]
[1778830461212,33.85,80750.76,0.0,-0.97855,3e-05,3.08494]
[1778830466248,33.85,80752.58,0.0,-0.97851,3e-05,3.08916]
[1778830471283,33.85,80751.46,0.0,-0.97857,3e-05,3.08157]
[1778830476319,33.84,80755.13,0.0,-0.97849,3e-05,3.09167]
[1778830480346,33.84,80761.16,0.0,-0.97835,3e-05,3.10938]
[1778830485382,33.84,80759.82,0.0,-0.97839,3e-05,3.10369]
[1778830490416,33.83,80758.48,0.0,-0.97844,3e-05,3.09804]
[1778830495453,33.83,80762.03,0.0,-0.97836,3e-05,3.10773]
[1778830497465,33.83,80768.64,0.0,-0.9782,3e-05,3.12784]
[1778830500491,33.82,80777.86,0.0,-0.97797,3e-05,3.15592]
[1778830501495,33.82,80780.07,0.0,-0.97791,3e-05,3.16254]
[1778830503510,33.82,80787.74,0.0,-0.97772,3e-05,3.18612]
[1778830505522,33.82,80793.26,0.0,-0.97758,3e-05,3.20287]
[1778830510556,33.81,80793.07,0.0,-0.97761,3e-05,3.1999]
[1778830515591,33.81,80793.28,0.0,-0.97762,3e-05,3.19824]
[1778830520628,33.8,80797.01,0.0,-0.97754,3e-05,3.20786]
[1778830522641,33.8,80807.23,0.0,-0.97728,3e-05,3.23978]
[1778830523652,33.8,80808.74,0.0,-0.97725,3e-05,3.24412]
[1778830528682,33.79,80807.37,0.0,-0.9773,3e-05,3.23691]
[1778830533718,33.78,80803.95,0.0,-0.97744,3e-05,3.22035]
[1778830535731,33.78,80798.28,0.0,-0.9776,3e-05,3.20107]
[1778830537746,33.78,80797.15,0.0,-0.97763,3e-05,3.19646]
[1778830541774,33.77,80791.33,0.0,-0.9778,3e-05,3.17595]
[1778830546810,33.77,80788.39,0.0,-0.9779,3e-05,3.16435]
[1778830551846,33.76,80784.68,0.0,-0.97801,3e-05,3.15045]
[1778830556880,33.76,80780.42,0.0,-0.97814,3e-05,3.13496]
[1778830561918,33.75,80780.5,0.0,-0.97815,3e-05,3.13329]
[1778830566950,33.75,80778.35,0.0,-0.97822,3e-05,3.1242]
[1778830571987,33.74,80777.09,0.0,-0.97827,3e-05,3.11837]
[1778830577022,33.74,80775.11,0.0,-0.97834,3e-05,3.11036]
[1778830580044,33.73,80768.66,0.0,-0.97851,3e-05,3.08915]
[1778830585078,33.73,80764.73,0.0,-0.97862,3e-05,3.07566]
[1778830590114,33.73,80764.59,0.0,-0.97864,3e-05,3.07346]
[1778830595148,33.72,80763.21,0.0,-0.9787,3e-05,3.06495]
[1778830600183,33.72,80759.8,0.0,-0.9788,3e-05,3.05298]
[1778830605218,33.72,80757.34,0.0,-0.97885,3e-05,3.04647]
[1778830610254,33.73,80750.87,0.0,-0.97898,2e-05,3.03121]
[1778830615289,33.75,80749.48,0.0,-0.97897,2e-05,3.03168]
[1778830618310,33.75,80744.07,0.0,-0.97908,2e-05,3.0179]
[1778830622339,33.76,80737.91,0.0,-0.9792,2e-05,3.00291]
[1778830624353,33.77,80732.1,0.0,-0.97933,2e-05,2.98715]
[1778830629390,33.77,80733.96,0.0,-0.97927,2e-05,2.99422]
[1778830634423,33.77,80730.53,0.0,-0.97937,2e-05,2.98279]
[1778830638451,33.77,80724.07,0.0,-0.97953,2e-05,2.96247]
[1778830639458,33.77,80724.62,0.0,-0.97952,2e-05,2.96399]
[1778830642479,33.77,80733.26,0.0,-0.97931,2e-05,2.98978]
[1778830643486,33.77,80736.77,0.0,-0.97923,2e-05,3.0003]
[1778830648521,33.76,80737.81,0.0,-0.97921,2e-05,3.00246]
[1778830652550,33.76,80744.25,0.0,-0.97907,2e-05,3.0187]
[1778830654563,33.76,80746.31,0.0,-0.97903,2e-05,3.02459]
[1778830659598,33.76,80747.5,0.0,-0.979,2e-05,3.02716]
[1778830664634,33.75,80745.87,0.0,-0.97905,2e-05,3.02103]
[1778830669668,33.75,80745.65,0.0,-0.97907,2e-05,3.01932]
[1778830674703,33.75,80747.73,0.0,-0.97902,2e-05,3.02466]
[1778830678731,33.75,80743.83,0.0,-0.97913,2e-05,3.01188]
[1778830682761,33.74,80753.53,0.0,-0.97889,3e-05,3.04095]
[1778830683774,33.74,80759.27,0.0,-0.97875,3e-05,3.05848]
[1778830684774,33.74,80759.39,0.0,-0.97875,3e-05,3.05859]
[1778830689809,33.74,80757.06,0.0,-0.97882,3e-05,3.0501]
[1778830694844,33.74,80755.76,0.0,-0.97886,3e-05,3.04487]
[1778830697865,33.73,80750.42,0.0,-0.979,2e-05,3.02772]
[1778830699881,33.73,80743.48,0.0,-0.97918,2e-05,3.006]
[1778830704915,33.73,80741.83,0.0,-0.97922,2e-05,3.0001]
[1778830709949,33.73,80743.82,0.0,-0.97918,2e-05,3.00536]
[1778830715991,33.73,80744.61,0.0,-0.97919,2e-05,3.00409]
[1778830722034,33.72,80744.05,0.0,-0.97921,2e-05,3.00141]
[1778830727070,33.72,80744.52,0.0,-0.9792,2e-05,3.00207]
[1778830735132,33.72,80744.24,0.0,-0.97922,2e-05,2.99982]
[1778830740162,33.72,80746.28,0.0,-0.97918,2e-05,3.00532]
[1778830745197,33.71,80745.54,0.0,-0.9792,2e-05,3.00226]
[1778830750234,33.71,80743.86,0.0,-0.97925,2e-05,2.99636]
[1778830755269,33.71,80742.76,0.0,-0.97928,2e-05,2.9923]
[1778830760304,33.71,80742.22,0.0,-0.9793,2e-05,2.99]
[1778830766347,33.71,80739.29,0.0,-0.97938,2e-05,2.98038]
[1778830771382,33.7,80741.58,0.0,-0.97935,2e-05,2.98408]
[1778830776417,33.7,80746.34,0.0,-0.97923,2e-05,2.99797]
[1778830781453,33.7,80750.49,0.0,-0.97914,2e-05,3.0099]
[1778830786488,33.7,80749.78,0.0,-0.97916,2e-05,3.00695]
[1778830791523,33.7,80747.99,0.0,-0.97921,2e-05,3.00073]
[1778830796558,33.7,80749.73,0.0,-0.97917,2e-05,3.0054]
[1778830801594,33.69,80750.84,0.0,-0.97915,2e-05,3.00813]
[1778830806629,33.69,80747.19,0.0,-0.97925,2e-05,2.99632]
[1778830808215,33.69,80741.27,0.0,-0.9794,2e-05,2.97813]
[1778830809650,33.69,80740.64,0.0,-0.97941,2e-05,2.97602]
[1778830813678,33.69,80734.98,0.0,-0.97955,2e-05,2.95854]
[1778830819720,33.69,80736.95,0.0,-0.97951,2e-05,2.96418]
[1778830824755,33.69,80738.11,0.0,-0.97948,2e-05,2.96737]
[1778830829791,33.69,80738.79,0.0,-0.97947,2e-05,2.96905]
[1778830834825,33.69,80737.0,0.0,-0.97953,2e-05,2.96054]
[1778830839860,33.69,80744.18,0.0,-0.97936,2e-05,2.982]
[1778830840868,33.68,80744.94,0.0,-0.97934,2e-05,2.98422]
[1778830845905,33.68,80739.77,0.0,-0.97947,2e-05,2.96794]
[1778830850937,33.68,80743.18,0.0,-0.97939,2e-05,2.97789]
[1778830855972,33.68,80743.01,0.0,-0.9794,2e-05,2.97686]
[1778830861007,33.68,80744.02,0.0,-0.97938,2e-05,2.97944]
[1778830866043,33.68,80742.72,0.0,-0.97942,2e-05,2.97498]
[1778830869065,33.68,80736.77,0.0,-0.97957,2e-05,2.95663]
[1778830870073,33.68,80736.1,0.0,-0.97958,2e-05,2.95453]
[1778830875105,33.68,80735.87,0.0,-0.97959,2e-05,2.95354]
[1778830878126,33.68,80728.6,0.0,-0.97977,2e-05,2.93142]
[1778830881149,33.68,80725.35,0.0,-0.97985,2e-05,2.92158]
[1778830886184,33.68,80728.02,0.0,-0.97978,2e-05,2.92955]
[1778830889207,33.68,80723.02,0.0,-0.9799,2e-05,2.91451]
[1778830895247,33.68,80719.9,0.0,-0.98,2e-05,2.90267]
[1778830900282,33.68,80717.3,0.0,-0.98006,2e-05,2.89507]
[1778830903303,33.68,80712.73,0.0,-0.98016,2e-05,2.88166]
[1778830908339,33.68,80709.19,0.0,-0.98024,2e-05,2.87153]
[1778830913374,33.68,80709.71,0.0,-0.98023,2e-05,2.87353]
[1778830919004,33.68,80710.66,0.0,-0.9802,2e-05,2.87677]
[1778830924451,33.68,80707.2,0.0,-0.98028,2e-05,2.86709]
[1778830929486,33.68,80708.88,0.0,-0.98024,2e-05,2.87258]
[1778830933514,33.68,80715.95,0.0,-0.98006,2e-05,2.89397]
[1778830937543,33.69,80724.33,0.0,-0.97986,2e-05,2.9193]
[1778830939146,33.69,80733.81,0.0,-0.97963,2e-05,2.94787]
[1778830942577,33.69,80735.55,0.0,-0.97959,2e-05,2.95308]
[1778830947612,33.68,80736.56,0.0,-0.97957,2e-05,2.95605]
[1778830952648,33.68,80739.36,0.0,-0.97952,2e-05,2.96183]
[1778830955669,33.68,80744.95,0.0,-0.97938,2e-05,2.97873]
[1778830959308,33.68,80751.71,0.0,-0.97921,2e-05,2.99921]
[1778830960704,33.68,80751.96,0.0,-0.97921,2e-05,2.9998]
[1778830965739,33.68,80752.2,0.0,-0.97921,2e-05,3.00005]
[1778830970776,33.68,80749.79,0.0,-0.97927,2e-05,2.99218]
[1778830975811,33.68,80748.25,0.0,-0.97931,2e-05,2.98705]
[1778830980848,33.68,80747.84,0.0,-0.97932,2e-05,2.98546]
[1778830985882,33.68,80752.94,0.0,-0.9792,2e-05,3.00072]
[1778830990916,33.68,80755.25,0.0,-0.97915,2e-05,3.00732]
[1778830995951,33.68,80755.73,0.0,-0.97914,2e-05,3.00826]
[1778830997965,33.67,80763.11,0.0,-0.97896,3e-05,3.03075]
[1778831004016,33.67,80761.4,0.0,-0.97901,2e-05,3.02459]
[1778831009043,33.67,80759.31,0.0,-0.97907,2e-05,3.01746]
[1778831010049,33.67,80775.31,0.0,-0.97867,3e-05,3.06689]
[1778831011062,33.67,80796.11,0.0,-0.97815,3e-05,3.12925]
[1778831012064,33.67,80807.76,0.0,-0.97785,3e-05,3.16595]
[1778831013071,33.67,80808.58,0.0,-0.97783,3e-05,3.16818]
[1778831018105,33.66,80805.82,0.0,-0.97792,3e-05,3.15745]
[1778831023140,33.66,80809.77,0.0,-0.97784,3e-05,3.16811]
[1778831028176,33.65,80810.83,0.0,-0.97782,3e-05,3.16952]
[1778831032205,33.65,80815.86,0.0,-0.97771,3e-05,3.18401]
[1778831037240,33.64,80815.44,0.0,-0.97773,3e-05,3.18059]
[1778831042276,33.64,80811.37,0.0,-0.97786,3e-05,3.16558]
[1778831043284,33.64,80802.27,0.0,-0.9781,3e-05,3.13624]
[1778831044289,33.64,80798.68,0.0,-0.97819,3e-05,3.12455]
[1778831049325,33.63,80800.25,0.0,-0.97816,3e-05,3.12801]
[1778831054360,33.63,80797.8,0.0,-0.97824,3e-05,3.11873]
[1778831056373,33.63,80791.48,0.0,-0.97841,3e-05,3.09821]
[1778831058387,33.63,80788.36,0.0,-0.97849,3e-05,3.08787]
[1778831063422,33.62,80784.24,0.0,-0.97861,3e-05,3.07367]
[1778831068458,33.62,80782.33,0.0,-0.97867,3e-05,3.06623]
[1778831073493,33.61,80780.81,0.0,-0.97873,3e-05,3.05756]
[1778831078531,33.61,80779.53,0.0,-0.97878,3e-05,3.05235]
[1778831083565,33.61,80779.2,0.0,-0.9788,3e-05,3.05012]
[1778831088600,33.61,80777.92,0.0,-0.97884,3e-05,3.04494]
[1778831093635,33.6,80776.47,0.0,-0.97888,3e-05,3.03931]
[1778831098671,33.6,80775.28,0.0,-0.97892,3e-05,3.03452]
[1778831102698,33.6,80766.11,0.0,-0.97916,2e-05,3.00546]
[1778831107733,33.6,80764.56,0.0,-0.9792,2e-05,2.99991]
[1778831112771,33.59,80764.33,0.0,-0.97921,2e-05,2.99846]
[1778831115788,33.59,80758.15,0.0,-0.97937,2e-05,2.97915]
[1778831120826,33.59,80757.85,0.0,-0.97938,2e-05,2.97778]
[1778831125859,33.59,80760.09,0.0,-0.97933,2e-05,2.98422]
[1778831130895,33.59,80762.99,0.0,-0.97926,2e-05,2.99269]
[1778831135935,33.59,80764.01,0.0,-0.97926,2e-05,2.99271]
[1778831141977,33.59,80766.84,0.0,-0.97919,2e-05,3.0009]
[1778831146040,33.59,80777.72,0.0,-0.97892,3e-05,3.03432]
[1778831147041,33.59,80777.33,0.0,-0.97893,3e-05,3.0329]
[1778831152072,33.58,80775.64,0.0,-0.97898,3e-05,3.02687]
[1778831157103,33.58,80773.75,0.0,-0.97903,3e-05,3.02038]
[1778831162139,33.58,80780.36,0.0,-0.97887,3e-05,3.04015]
[1778831168183,33.58,80778.48,0.0,-0.97893,3e-05,3.03333]
[1778831174223,33.57,80778.76,0.0,-0.97893,3e-05,3.03324]
[1778831179258,33.57,80778.01,0.0,-0.97896,3e-05,3.03012]
[1778831184293,33.57,80778.66,0.0,-0.97895,3e-05,3.03133]
[1778831189331,33.57,80777.63,0.0,-0.97898,3e-05,3.02733]
[1778831194366,33.57,80772.86,0.0,-0.97912,2e-05,3.00908]
[1778831197387,33.56,80770.17,0.0,-0.97919,2e-05,3.00039]
[1778831202422,33.56,80772.38,0.0,-0.97914,2e-05,3.00654]
[1778831207457,33.56,80775.89,0.0,-0.97906,3e-05,3.01662]
[1778831212497,33.56,80778.3,0.0,-0.97901,3e-05,3.02324]
[1778831217527,33.56,80774.98,0.0,-0.9791,2e-05,3.01218]
[1778831222561,33.55,80769.4,0.0,-0.97924,2e-05,2.99427]
[1778831226591,33.55,80762.09,0.0,-0.97943,2e-05,2.9714]
[1778831228605,33.55,80763.01,0.0,-0.97941,2e-05,2.97405]
[1778831235655,33.55,80764.61,0.0,-0.97937,2e-05,2.97835]
[1778831240690,33.55,80767.55,0.0,-0.9793,2e-05,2.98692]
[1778831248745,33.55,80768.66,0.0,-0.97928,2e-05,2.98959]
[1778831251362,33.55,80761.89,0.0,-0.97947,2e-05,2.96594]
[1778831252774,33.55,80756.71,0.0,-0.9796,2e-05,2.95011]
[1778831253783,33.55,80758.04,0.0,-0.97956,2e-05,2.95414]
[1778831261436,33.55,80763.6,0.0,-0.97943,2e-05,2.97088]
[1778831266872,33.55,80765.63,0.0,-0.97938,2e-05,2.97694]
[1778831271907,33.55,80768.86,0.0,-0.9793,2e-05,2.98668]
[1778831277951,33.54,80769.31,0.0,-0.97932,2e-05,2.98441]
[1778831282986,33.52,80771.47,0.0,-0.9793,2e-05,2.98658]
[1778831288022,33.51,80772.11,0.0,-0.97932,2e-05,2.98412]
[1778831293057,33.51,80770.66,0.0,-0.97936,2e-05,2.97956]
[1778831298092,33.51,80771.91,0.0,-0.97933,2e-05,2.98332]
[1778831305143,33.51,80770.89,0.0,-0.97935,2e-05,2.98012]
[1778831310179,33.51,80773.76,0.0,-0.97928,2e-05,2.98885]
[1778831315213,33.51,80770.29,0.0,-0.97939,2e-05,2.97542]
[1778831316220,33.51,80766.11,0.0,-0.97949,2e-05,2.96267]
[1778831321254,33.51,80768.23,0.0,-0.97944,2e-05,2.96923]
[1778831326289,33.51,80769.76,0.0,-0.9794,2e-05,2.9739]
[1778831331331,33.51,80767.37,0.0,-0.97946,2e-05,2.96653]
[1778831336366,33.51,80766.44,0.0,-0.97948,2e-05,2.96362]
[1778831341401,33.51,80765.56,0.0,-0.97951,2e-05,2.96085]
[1778831345429,33.51,80771.03,0.0,-0.97937,2e-05,2.97747]
[1778831346436,33.51,80780.84,0.0,-0.97913,3e-05,3.0076]
[1778831347443,33.51,80784.07,0.0,-0.97905,3e-05,3.01748]
[1778831349457,33.51,80792.94,0.0,-0.97883,3e-05,3.04476]
[1778831350464,33.51,80793.33,0.0,-0.97882,3e-05,3.04581]
[1778831355499,33.51,80787.08,0.0,-0.97898,3e-05,3.02554]
[1778831359528,33.51,80795.67,0.0,-0.97877,3e-05,3.05168]
[1778831360534,33.51,80801.37,0.0,-0.97863,3e-05,3.06932]
[1778831361541,33.5,80799.59,0.0,-0.97867,3e-05,3.06351]
[1778831366580,33.5,80795.59,0.0,-0.97879,3e-05,3.04991]
[1778831368593,33.5,80805.82,0.0,-0.97853,3e-05,3.08149]
[1778831369600,33.5,80802.4,0.0,-0.97862,3e-05,3.07047]
[1778831374631,33.5,80797.23,0.0,-0.97878,3e-05,3.05028]
[1778831380675,33.49,80793.88,0.0,-0.97887,3e-05,3.03839]
[1778831382688,33.49,80785.37,0.0,-0.97909,3e-05,3.01151]
[1778831387728,33.49,80783.04,0.0,-0.97916,2e-05,3.00328]
[1778831390746,33.49,80777.73,0.0,-0.9793,2e-05,2.98634]
[1778831395783,33.48,80778.88,0.0,-0.97928,2e-05,2.98897]
[1778831396791,33.48,80785.25,0.0,-0.97912,3e-05,3.00841]
[1778831397797,33.48,80789.99,0.0,-0.979,3e-05,3.02286]
[1778831398804,33.48,80788.12,0.0,-0.97905,3e-05,3.01681]
[1778831403839,33.48,80793.4,0.0,-0.97893,3e-05,3.03198]
[1778831408878,33.48,80799.04,0.0,-0.97879,3e-05,3.04835]
[1778831413911,33.47,80802.26,0.0,-0.97872,3e-05,3.05726]
[1778831418945,33.47,80800.24,0.0,-0.97878,3e-05,3.0498]
[1778831423980,33.47,80800.16,0.0,-0.97879,3e-05,3.04843]
[1778831429016,33.46,80802.58,0.0,-0.97874,3e-05,3.0548]
[1778831434051,33.46,80805.62,0.0,-0.97869,3e-05,3.06041]
[1778831439088,33.45,80808.77,0.0,-0.97865,3e-05,3.06516]
[1778831441102,33.45,80817.23,0.0,-0.97844,3e-05,3.09135]
[1778831442705,33.45,80819.37,0.0,-0.97839,3e-05,3.09758]
[1778831448154,33.44,80821.46,0.0,-0.97835,3e-05,3.10282]
[1778831452774,33.44,80827.56,0.0,-0.9782,3e-05,3.12075]
[1778831458225,33.43,80829.39,0.0,-0.97817,3e-05,3.12502]
[1778831462845,33.43,80815.75,0.0,-0.97853,3e-05,3.08031]
[1778831464266,33.43,80810.5,0.0,-0.97867,3e-05,3.06356]
[1778831465276,33.43,80807.71,0.0,-0.97874,3e-05,3.05461]
[1778831468294,33.43,80800.36,0.0,-0.97893,3e-05,3.03114]
[1778831470308,33.43,80809.08,0.0,-0.97871,3e-05,3.05808]
[1778831471315,33.43,80817.35,0.0,-0.9785,3e-05,3.08388]
[1778831472915,33.42,80818.01,0.0,-0.97849,3e-05,3.08548]
[1778831478367,33.42,80814.6,0.0,-0.97859,3e-05,3.07359]
[1778831483399,33.42,80810.13,0.0,-0.97871,3e-05,3.05846]
[1778831488434,33.42,80811.7,0.0,-0.97868,3e-05,3.06222]
[1778831493469,33.41,80814.45,0.0,-0.97864,3e-05,3.06713]
[1778831498504,33.41,80815.88,0.0,-0.97861,3e-05,3.07062]
[1778831503540,33.41,80815.03,0.0,-0.97864,3e-05,3.06695]
[1778831508574,33.41,80806.23,0.0,-0.97887,3e-05,3.03847]
[1778831512603,33.4,80816.63,0.0,-0.97861,3e-05,3.07055]
[1778831513609,33.4,80821.82,0.0,-0.97848,3e-05,3.08672]
[1778831514616,33.4,80821.74,0.0,-0.97848,3e-05,3.08624]
[1778831519653,33.4,80824.31,0.0,-0.97842,3e-05,3.09327]
[1778831521667,33.4,80832.97,0.0,-0.9782,3e-05,3.12031]
[1778831522673,33.4,80835.49,0.0,-0.97814,3e-05,3.12808]
[1778831527708,33.39,80834.26,0.0,-0.97818,3e-05,3.12275]
[1778831529723,33.39,80826.52,0.0,-0.97839,3e-05,3.0976]
[1778831530730,33.39,80825.76,0.0,-0.97841,3e-05,3.09495]
[1778831535764,33.39,80825.69,0.0,-0.97842,3e-05,3.09351]
[1778831540799,33.39,80828.44,0.0,-0.97836,3e-05,3.10096]
[1778831542815,33.38,80835.96,0.0,-0.97817,3e-05,3.12433]
[1778831545834,33.38,80841.78,0.0,-0.97803,3e-05,3.14201]
[1778831550870,33.38,80838.95,0.0,-0.97811,3e-05,3.13136]
[1778831555905,33.37,80837.26,0.0,-0.97819,3e-05,3.12173]
[1778831560944,33.37,80838.26,0.0,-0.97817,3e-05,3.12349]
[1778831565978,33.37,80838.34,0.0,-0.97818,3e-05,3.12232]
[1778831573626,33.36,80837.73,0.0,-0.97822,3e-05,3.11817]
[1778831579070,33.36,80836.73,0.0,-0.97825,3e-05,3.11363]
[1778831584105,33.35,80836.64,0.0,-0.97827,3e-05,3.11201]
[1778831589140,33.35,80835.66,0.0,-0.9783,3e-05,3.10756]
[1778831595182,33.35,80836.17,0.0,-0.9783,3e-05,3.10761]
[1778831596190,33.35,80841.75,0.0,-0.97816,3e-05,3.12513]
[1778831597198,33.35,80844.55,0.0,-0.97809,3e-05,3.13379]
[1778831602231,33.34,80842.86,0.0,-0.97815,3e-05,3.12688]
[1778831607270,33.34,80841.35,0.0,-0.9782,3e-05,3.12059]
[1778831612304,33.33,80839.83,0.0,-0.97827,3e-05,3.11158]
[1778831616332,33.33,80833.57,0.0,-0.97844,3e-05,3.09064]
[1778831619353,33.33,80829.05,0.0,-0.97856,3e-05,3.07567]
[1778831624388,33.33,80826.57,0.0,-0.97863,3e-05,3.06683]
[1778831626403,33.33,80815.96,0.0,-0.97891,3e-05,3.03315]
[1778831627409,33.33,80815.96,0.0,-0.97891,3e-05,3.03299]
[1778831629423,33.32,80813.67,0.0,-0.97897,3e-05,3.02556]
[1778831634458,33.32,80811.08,0.0,-0.97904,3e-05,3.01687]
[1778831639493,33.32,80811.32,0.0,-0.97904,3e-05,3.01707]
[1778831644528,33.32,80806.93,0.0,-0.97915,3e-05,3.00292]
[1778831647550,33.32,80804.88,0.0,-0.97921,3e-05,2.99635]
[1778831652589,33.32,80803.11,0.0,-0.97925,3e-05,2.99046]
[1778831657619,33.32,80802.23,0.0,-0.97928,3e-05,2.9874]
[1778831662656,33.32,80798.77,0.0,-0.97937,2e-05,2.97646]
[1778831667690,33.31,80797.46,0.0,-0.97944,2e-05,2.96798]
[1778831672725,33.29,80798.27,0.0,-0.97947,2e-05,2.96341]
[1778831679773,33.28,80797.13,0.0,-0.97955,2e-05,2.95394]
[1778831685815,33.27,80795.42,0.0,-0.97961,2e-05,2.94627]
[1778831690850,33.27,80793.91,0.0,-0.97964,2e-05,2.9418]
[1778831695885,33.27,80794.49,0.0,-0.97963,2e-05,2.94377]
[1778831700920,33.27,80794.65,0.0,-0.97962,2e-05,2.94444]
[1778831705961,33.27,80792.17,0.0,-0.97969,2e-05,2.93621]
[1778831710990,33.26,80791.78,0.0,-0.97973,2e-05,2.93102]
[1778831716025,33.25,80790.85,0.0,-0.97979,2e-05,2.92426]
[1778831721060,33.24,80790.83,0.0,-0.97982,2e-05,2.92034]
[1778831726096,33.23,80796.98,0.0,-0.97969,2e-05,2.93611]
[1778831728109,33.23,80800.8,0.0,-0.9796,2e-05,2.94707]
[1778831733144,33.23,80802.19,0.0,-0.97959,2e-05,2.94889]
[1778831738179,33.23,80804.76,0.0,-0.97952,2e-05,2.95695]
[1778831743215,33.23,80805.33,0.0,-0.9795,2e-05,2.95885]
[1778831747242,33.23,80814.29,0.0,-0.97928,3e-05,2.98659]
[1778831748249,33.23,80815.61,0.0,-0.97925,3e-05,2.99066]
[1778831753284,33.23,80812.32,0.0,-0.97933,3e-05,2.98031]
[1778831758319,33.23,80810.53,0.0,-0.97938,2e-05,2.97465]
[1778831764960,33.23,80809.58,0.0,-0.9794,2e-05,2.97157]
[1778831768391,33.23,80815.54,0.0,-0.97925,3e-05,2.98996]
[1778831769398,33.23,80823.14,0.0,-0.97906,3e-05,3.01354]
[1778831770406,33.23,80827.42,0.0,-0.97895,3e-05,3.02683]
[1778831775032,33.23,80833.96,0.0,-0.97879,3e-05,3.04679]
[1778831780474,33.23,80834.86,0.0,-0.97877,3e-05,3.04897]
[1778831785101,33.22,80831.01,0.0,-0.97888,3e-05,3.03628]
[1778831790549,33.22,80828.37,0.0,-0.97895,3e-05,3.02755]
[1778831795585,33.22,80827.0,0.0,-0.979,3e-05,3.02016]
[1778831800615,33.22,80822.74,0.0,-0.97912,3e-05,3.00653]
[1778831805241,33.22,80816.35,0.0,-0.97928,3e-05,2.98638]
[1778831809678,33.22,80812.18,0.0,-0.97938,2e-05,2.97334]
[1778831815311,33.22,80813.55,0.0,-0.97935,3e-05,2.97751]
[1778831820755,33.22,80812.08,0.0,-0.97939,2e-05,2.97296]
[1778831825790,33.22,80813.14,0.0,-0.97936,3e-05,2.97629]
[1778831830825,33.22,80811.14,0.0,-0.97941,2e-05,2.97015]
[1778831831832,33.22,80805.61,0.0,-0.97955,2e-05,2.95315]
[1778831836867,33.22,80802.14,0.0,-0.97963,2e-05,2.94274]
[1778831841902,33.22,80798.56,0.0,-0.97972,2e-05,2.93208]
[1778831845521,33.22,80792.79,0.0,-0.97986,2e-05,2.91474]
[1778831850965,33.22,80795.0,0.0,-0.9798,2e-05,2.92201]
[1778831856000,33.23,80795.23,0.0,-0.97981,2e-05,2.92048]
[1778831861035,33.23,80796.01,0.0,-0.97978,2e-05,2.9233]
[1778831866072,33.23,80796.11,0.0,-0.97978,2e-05,2.92402]
[1778831871105,33.22,80795.5,0.0,-0.9798,2e-05,2.92088]
[1778831876140,33.21,80792.17,0.0,-0.97992,2e-05,2.90694]
[1778831881179,33.21,80790.79,0.0,-0.97995,2e-05,2.9024]
[1778831886216,33.21,80792.09,0.0,-0.97992,2e-05,2.90683]
[1778831891251,33.22,80788.54,0.0,-0.98,2e-05,2.89659]
[1778831896286,33.22,80788.1,0.0,-0.98001,2e-05,2.89583]
[1778831901321,33.22,80788.89,0.0,-0.97998,2e-05,2.89881]
[1778831906356,33.22,80790.54,0.0,-0.97994,2e-05,2.90438]
[1778831911391,33.22,80792.38,0.0,-0.9799,2e-05,2.90784]
[1778831916426,33.22,80791.25,0.0,-0.97993,2e-05,2.90485]
[1778831921461,33.22,80790.33,0.0,-0.97995,2e-05,2.90247]
[1778831926496,33.23,80787.38,0.0,-0.98002,2e-05,2.89396]
[1778831931531,33.23,80782.47,0.0,-0.98013,2e-05,2.87961]
[1778831936568,33.23,80781.99,0.0,-0.98014,2e-05,2.87864]
[1778831941603,33.23,80781.53,0.0,-0.98015,2e-05,2.87771]
[1778831947646,33.23,80781.06,0.0,-0.98015,2e-05,2.8768]
[1778831952680,33.23,80779.73,0.0,-0.98018,2e-05,2.87317]
[1778831957720,33.23,80778.68,0.0,-0.98021,2e-05,2.87038]
[1778831962754,33.23,80778.82,0.0,-0.9802,2e-05,2.87114]
[1778831967792,33.23,80778.65,0.0,-0.9802,2e-05,2.87095]
[1778831972825,33.24,80780.27,0.0,-0.98018,2e-05,2.87348]
[1778831977860,33.24,80779.97,0.0,-0.98018,2e-05,2.87289]
[1778831982895,33.24,80779.25,0.0,-0.9802,2e-05,2.87111]
[1778831987930,33.24,80778.86,0.0,-0.9802,2e-05,2.87028]
[1778831992965,33.24,80778.71,0.0,-0.9802,2e-05,2.87016]
[1778831998001,33.24,80776.4,0.0,-0.98026,2e-05,2.86359]
[1778832001491,33.24,80775.22,0.0,-0.98028,2e-05,2.86021]
[1778832003004,33.24,80817.17,0.0,-0.97925,3e-05,2.98814]
[1778832000101,33.24,80817.17,0.0,-0.97925,3e-05,2.98814]
[1778832013098,33.24,80817.17,0.0,-0.97925,3e-05,2.98814]
[1778832013149,33.24,80801.59,0.0,-0.97964,2e-05,2.94014]
[1778832014143,33.24,80760.3,0.0,-0.98064,2e-05,2.81572]
[1778832019195,33.24,80764.53,0.0,-0.98054,2e-05,2.82828]
[1778832021203,33.24,80770.89,0.0,-0.98039,2e-05,2.84725]
[1778832026249,33.24,80776.81,0.0,-0.98024,2e-05,2.86498]
[1778832031279,33.24,80779.21,0.0,-0.9802,2e-05,2.86956]
[1778832034301,33.24,80773.42,0.0,-0.98034,2e-05,2.85219]
[1778832035312,33.24,80768.09,0.0,-0.98047,2e-05,2.83627]
[1778832039334,33.24,80761.97,0.0,-0.98062,2e-05,2.81807]
[1778832044372,33.24,80761.1,0.0,-0.98064,2e-05,2.81549]
[1778832049404,33.24,80759.15,0.0,-0.98068,2e-05,2.80972]
[1778832050411,33.24,80758.99,0.0,-0.98068,2e-05,2.81014]
[1778832052425,33.25,80753.94,0.0,-0.98078,2e-05,2.79704]
[1778832054439,33.25,80748.82,0.0,-0.98089,2e-05,2.78384]
[1778832059474,33.27,80739.62,0.0,-0.98107,2e-05,2.76162]
[1778832063506,33.28,80734.31,0.0,-0.98116,2e-05,2.75005]
[1778832068540,33.29,80735.36,0.0,-0.9811,2e-05,2.75797]
[1778832069549,33.29,80729.45,0.0,-0.98122,2e-05,2.74176]
[1778832070554,33.3,80727.66,0.0,-0.98126,2e-05,2.73756]
[1778832074590,33.31,80727.08,0.0,-0.98124,2e-05,2.73992]
[1778832075591,33.31,80712.98,0.0,-0.98155,2e-05,2.70029]
[1778832076597,33.31,80712.27,0.0,-0.98156,2e-05,2.69933]
[1778832081634,33.33,80710.95,0.0,-0.98155,2e-05,2.70097]
[1778832083647,33.33,80718.85,0.0,-0.98135,2e-05,2.72584]
[1778832086668,33.34,80727.15,0.0,-0.98113,2e-05,2.75302]
[1778832088682,33.35,80727.91,0.0,-0.9811,2e-05,2.75727]
[1778832093717,33.36,80723.7,0.0,-0.98117,2e-05,2.7475]
[1778832097344,33.37,80719.85,0.0,-0.98123,2e-05,2.7405]
[1778832100767,33.38,80714.6,0.0,-0.98133,2e-05,2.72782]
[1778832104795,33.38,80709.27,0.0,-0.98144,2e-05,2.71406]
[1778832109830,33.39,80708.25,0.0,-0.98144,2e-05,2.71314]
[1778832112852,33.39,80696.2,0.0,-0.98171,2e-05,2.67993]
[1778832113859,33.4,80689.29,0.0,-0.98186,2e-05,2.66079]
[1778832114866,33.4,80686.42,0.0,-0.98191,2e-05,2.65382]
[1778832119901,33.41,80683.83,0.0,-0.98193,2e-05,2.65225]
[1778832123929,33.43,80682.59,0.0,-0.98192,2e-05,2.65338]
[1778832125943,33.43,80692.33,0.0,-0.98168,2e-05,2.68326]
[1778832127623,33.44,80702.04,0.0,-0.98144,2e-05,2.71316]
[1778832132993,33.46,80704.09,0.0,-0.98134,2e-05,2.72539]
[1778832137695,33.47,80696.46,0.0,-0.98149,2e-05,2.70767]
[1778832138030,33.47,80696.46,0.0,-0.98148,2e-05,2.70874]
[1778832140044,33.48,80690.63,0.0,-0.98159,2e-05,2.69429]
[1778832145079,33.49,80686.52,0.0,-0.98164,2e-05,2.688]
[1778832150115,33.5,80687.28,0.0,-0.9816,2e-05,2.69356]
[1778832155149,33.51,80684.89,0.0,-0.98165,2e-05,2.68627]
[1778832160186,33.52,80681.96,0.0,-0.98168,2e-05,2.68272]
[1778832165218,33.54,80680.99,0.0,-0.98165,2e-05,2.68557]
[1778832168240,33.54,80668.68,0.0,-0.98192,2e-05,2.65197]
[1778832171261,33.55,80663.53,0.0,-0.98202,2e-05,2.63882]
[1778832176296,33.55,80661.66,0.0,-0.98204,2e-05,2.63667]
[1778832181332,33.57,80670.05,0.0,-0.9818,2e-05,2.66688]
[1778832183344,33.58,80678.22,0.0,-0.9816,2e-05,2.69257]
[1778832188380,33.59,80676.83,0.0,-0.98159,2e-05,2.69358]
[1778832192408,33.6,80681.75,0.0,-0.98147,2e-05,2.70895]
[1778832193415,33.6,80689.26,0.0,-0.98129,2e-05,2.73071]
[1778832194422,33.6,80700.04,0.0,-0.98105,2e-05,2.762]
[1778832195430,33.6,80709.15,0.0,-0.98083,2e-05,2.78865]
[1778832200464,33.61,80710.72,0.0,-0.98077,2e-05,2.79621]
[1778832205501,33.62,80709.13,0.0,-0.98079,2e-05,2.79392]
[1778832210536,33.62,80709.24,0.0,-0.98078,2e-05,2.79532]
[1778832215571,33.62,80707.38,0.0,-0.98083,2e-05,2.78843]
[1778832220607,33.63,80703.58,0.0,-0.98091,2e-05,2.77861]
[1778832225641,33.63,80704.26,0.0,-0.98088,2e-05,2.78184]
[1778832228663,33.63,80711.68,0.0,-0.9807,2e-05,2.8041]
[1778832233697,33.63,80706.88,0.0,-0.98081,2e-05,2.79107]
[1778832235713,33.63,80703.35,0.0,-0.98089,2e-05,2.78123]
[1778832239741,33.64,80709.1,0.0,-0.98075,2e-05,2.79884]
[1778832242760,33.64,80713.4,0.0,-0.98064,2e-05,2.81193]
[1778832243769,33.64,80707.36,0.0,-0.98078,2e-05,2.79444]
[1778832244775,33.64,80699.78,0.0,-0.98096,2e-05,2.77259]
[1778832245785,33.64,80696.22,0.0,-0.98104,2e-05,2.76251]
[1778832250823,33.64,80696.59,0.0,-0.98104,2e-05,2.76229]
[1778832255851,33.63,80696.66,0.0,-0.98106,2e-05,2.75958]
[1778832260886,33.62,80692.9,0.0,-0.98117,2e-05,2.74588]
[1778832265922,33.61,80693.51,0.0,-0.98118,2e-05,2.74478]
[1778832270966,33.6,80692.93,0.0,-0.98121,2e-05,2.74029]
[1778832271967,33.6,80681.48,0.0,-0.9815,2e-05,2.70443]
[1778832272974,33.6,80670.58,0.0,-0.98174,2e-05,2.67305]
[1778832273981,33.6,80670.87,0.0,-0.98174,2e-05,2.67342]
[1778832280026,33.59,80670.36,0.0,-0.98178,2e-05,2.66927]
[1778832285060,33.57,80670.41,0.0,-0.98183,2e-05,2.66286]
[1778832290094,33.56,80668.21,0.0,-0.98193,2e-05,2.65031]
[1778832295130,33.49,80666.44,0.0,-0.98214,2e-05,2.62395]
[1778832300164,33.45,80665.45,0.0,-0.98228,2e-05,2.60594]
[1778832305201,33.46,80668.26,0.0,-0.9822,2e-05,2.61627]
[1778832310235,33.42,80675.36,0.0,-0.98214,2e-05,2.62427]
[1778832315271,33.42,80677.6,0.0,-0.9821,2e-05,2.62852]
[1778832320305,33.43,80678.78,0.0,-0.98204,2e-05,2.6368]
[1778832326348,33.44,80679.13,0.0,-0.98201,2e-05,2.64015]
[1778832331382,33.44,80679.7,0.0,-0.98201,2e-05,2.64037]
[1778832336417,33.44,80680.35,0.0,-0.98201,2e-05,2.6401]
[1778832337424,33.44,80687.58,0.0,-0.98185,2e-05,2.66002]
[1778832338431,33.43,80692.69,0.0,-0.98174,2e-05,2.67401]
[1778832343468,33.43,80696.86,0.0,-0.98166,2e-05,2.68349]
[1778832348501,33.42,80698.9,0.0,-0.98164,2e-05,2.687]
[1778832353536,33.41,80702.12,0.0,-0.98158,2e-05,2.69391]
[1778832355550,33.41,80709.42,0.0,-0.98142,2e-05,2.71385]
[1778832360585,33.4,80713.18,0.0,-0.98136,2e-05,2.72219]
[1778832365621,33.4,80718.58,0.0,-0.98125,2e-05,2.73525]
[1778832370656,33.39,80720.22,0.0,-0.98124,2e-05,2.73747]
[1778832375692,33.38,80724.33,0.0,-0.98116,2e-05,2.7468]
[1778832377705,33.38,80729.29,0.0,-0.98106,2e-05,2.76008]
[1778832378713,33.38,80721.36,0.0,-0.98124,2e-05,2.73656]
[1778832383748,33.37,80721.75,0.0,-0.98126,2e-05,2.73508]
[1778832385764,33.37,80726.94,0.0,-0.98115,2e-05,2.74904]
[1778832389793,33.36,80721.3,0.0,-0.98129,2e-05,2.73057]
[1778832394830,33.36,80707.67,0.0,-0.98164,2e-05,2.6864]
[1778832397851,33.35,80701.84,0.0,-0.98178,2e-05,2.66852]
[1778832399865,33.35,80698.45,0.0,-0.98186,2e-05,2.65811]
[1778832403893,33.35,80708.55,0.0,-0.98165,2e-05,2.68525]
[1778832404901,33.34,80709.16,0.0,-0.98164,2e-05,2.68657]
[1778832409936,33.34,80711.16,0.0,-0.98161,2e-05,2.69019]
[1778832414973,33.33,80711.38,0.0,-0.98162,2e-05,2.68878]
[1778832420011,33.33,80707.34,0.0,-0.98173,2e-05,2.67531]
[1778832425049,33.32,80704.66,0.0,-0.9818,2e-05,2.66581]
[1778832430081,33.32,80704.29,0.0,-0.98183,2e-05,2.66289]
[1778832432096,33.32,80698.51,0.0,-0.98196,2e-05,2.64623]
[1778832433102,33.32,80697.28,0.0,-0.98199,2e-05,2.64285]
[1778832437129,33.32,80690.53,0.0,-0.98213,2e-05,2.62426]
[1778832442169,33.32,80690.74,0.0,-0.98213,2e-05,2.62412]
[1778832447201,33.31,80691.51,0.0,-0.98213,2e-05,2.62467]
[1778832452240,33.31,80690.27,0.0,-0.98219,2e-05,2.61708]
[1778832457275,33.3,80690.12,0.0,-0.9822,2e-05,2.61504]
[1778832463317,33.3,80688.71,0.0,-0.98225,2e-05,2.60912]
[1778832468357,33.29,80689.27,0.0,-0.98225,2e-05,2.60876]
[1778832471378,33.28,80698.65,0.0,-0.98208,2e-05,2.63123]
[1778832473387,33.28,80707.09,0.0,-0.98189,2e-05,2.65432]
[1778832476408,33.27,80714.07,0.0,-0.98175,2e-05,2.67291]
[1778832481444,33.25,80714.56,0.0,-0.98181,2e-05,2.66505]
[1778832486478,33.24,80716.9,0.0,-0.98177,2e-05,2.66973]
[1778832491514,33.19,80718.17,0.0,-0.98189,2e-05,2.65485]
[1778832494534,33.19,80723.85,0.0,-0.98177,2e-05,2.6699]
[1778832499569,33.18,80725.64,0.0,-0.98174,2e-05,2.67349]
[1778832504607,33.18,80725.82,0.0,-0.98176,2e-05,2.67202]
[1778832505612,33.18,80716.79,0.0,-0.98196,2e-05,2.64596]
[1778832507627,33.17,80710.67,0.0,-0.9821,2e-05,2.62799]
[1778832512663,33.15,80711.8,0.0,-0.98215,2e-05,2.62128]
[1778832517698,33.13,80712.5,0.0,-0.98222,2e-05,2.61372]
[1778832522732,33.12,80714.27,0.0,-0.98219,2e-05,2.61725]
[1778832527767,33.1,80703.24,0.0,-0.98248,2e-05,2.57992]
[1778832528777,33.1,80689.1,0.0,-0.98279,2e-05,2.54059]
[1778832533810,33.1,80686.74,0.0,-0.98286,2e-05,2.53206]
[1778832538844,33.1,80683.17,0.0,-0.98292,2e-05,2.52474]
[1778832543880,33.11,80683.31,0.0,-0.9829,2e-05,2.52685]
[1778832548914,33.11,80681.49,0.0,-0.98294,2e-05,2.52126]
[1778832553949,33.1,80681.36,0.0,-0.98296,2e-05,2.51935]
[1778832558985,33.1,80679.44,0.0,-0.98301,2e-05,2.51205]
[1778832564019,33.09,80680.51,0.0,-0.98301,2e-05,2.51309]
[1778832569054,33.09,80680.34,0.0,-0.98301,2e-05,2.51224]
[1778832571069,33.09,80673.54,0.0,-0.98318,2e-05,2.49067]
[1778832573084,33.09,80679.87,0.0,-0.98305,2e-05,2.50708]
[1778832575097,33.08,80684.41,0.0,-0.98296,2e-05,2.51872]
[1778832576103,33.08,80689.62,0.0,-0.98285,2e-05,2.53223]
[1778832577110,33.08,80689.67,0.0,-0.98285,2e-05,2.53227]
[1778832582146,33.08,80692.21,0.0,-0.98281,2e-05,2.53763]
[1778832586173,33.07,80697.46,0.0,-0.98273,2e-05,2.54815]
[1778832589196,33.06,80689.27,0.0,-0.98291,2e-05,2.52517]
[1778832594229,33.06,80690.98,0.0,-0.98289,2e-05,2.52733]
[1778832599265,33.06,80690.98,0.0,-0.9829,2e-05,2.52676]
[1778832603292,33.05,80693.95,0.0,-0.98285,2e-05,2.53334]
[1778832608327,33.05,80695.43,0.0,-0.98282,2e-05,2.53667]
[1778832613361,33.05,80692.48,0.0,-0.98289,2e-05,2.52778]
[1778832618400,33.04,80690.34,0.0,-0.98294,2e-05,2.52113]
[1778832621092,33.04,80680.38,0.0,-0.98316,2e-05,2.49351]
[1778832626454,33.04,80682.71,0.0,-0.98311,2e-05,2.49927]
[1778832631488,33.04,80681.67,0.0,-0.98316,2e-05,2.49339]
[1778832633504,33.04,80676.4,0.0,-0.98327,2e-05,2.47885]
[1778832638542,33.04,80675.06,0.0,-0.9833,2e-05,2.47471]
[1778832643577,33.04,80673.12,0.0,-0.98335,2e-05,2.4689]
[1778832648609,33.03,80671.69,0.0,-0.98338,2e-05,2.46465]
[1778832650623,33.03,80665.35,0.0,-0.98351,2e-05,2.44749]
[1778832652637,33.03,80659.22,0.0,-0.98364,2e-05,2.43105]
[1778832657672,33.03,80658.94,0.0,-0.98365,2e-05,2.43022]
[1778832662706,33.03,80654.97,0.0,-0.98373,2e-05,2.4196]
[1778832663714,33.03,80648.99,0.0,-0.98385,2e-05,2.40379]
[1778832668752,33.03,80644.22,0.0,-0.98395,2e-05,2.39142]
[1778832673784,33.04,80644.2,0.0,-0.98395,2e-05,2.39166]
[1778832678819,33.04,80646.17,0.0,-0.9839,2e-05,2.39713]
[1778832688889,33.04,80647.83,0.0,-0.98387,2e-05,2.40204]
[1778832693924,33.04,80642.9,0.0,-0.98398,2e-05,2.38697]
[1778832698959,33.04,80649.21,0.0,-0.98385,2e-05,2.40388]
[1778832703994,33.04,80650.39,0.0,-0.98382,2e-05,2.40718]
[1778832710036,33.04,80651.64,0.0,-0.9838,2e-05,2.41068]
[1778832715074,33.04,80648.67,0.0,-0.98386,2e-05,2.40297]
[1778832720107,33.04,80646.95,0.0,-0.98389,2e-05,2.39857]
[1778832725142,33.04,80649.59,0.0,-0.98384,2e-05,2.40563]
[1778832727158,33.04,80658.37,0.0,-0.98365,2e-05,2.42891]
[1778832732191,33.04,80663.24,0.0,-0.98356,2e-05,2.44174]
[1778832737227,33.04,80661.28,0.0,-0.9836,2e-05,2.43635]
[1778832741255,33.04,80655.88,0.0,-0.98371,2e-05,2.42188]
[1778832742262,33.04,80651.56,0.0,-0.9838,2e-05,2.41042]
[1778832746289,33.04,80650.07,0.0,-0.98383,2e-05,2.4066]
[1778832747301,33.04,80658.0,0.0,-0.98366,2e-05,2.42769]
[1778832748303,33.04,80662.97,0.0,-0.98356,2e-05,2.44097]
[1778832749311,33.04,80662.98,0.0,-0.98356,2e-05,2.44098]
[1778832754347,33.04,80661.3,0.0,-0.98361,2e-05,2.43403]
[1778832759380,33.04,80661.4,0.0,-0.98361,2e-05,2.43426]
[1778832764417,33.04,80659.26,0.0,-0.98366,2e-05,2.42844]
[1778832768443,33.04,80654.21,0.0,-0.98376,2e-05,2.41503]
[1778832770457,33.04,80647.66,0.0,-0.98389,2e-05,2.39837]
[1778832775493,33.04,80650.48,0.0,-0.98383,2e-05,2.40658]
[1778832780529,33.05,80652.31,0.0,-0.98378,2e-05,2.412]
[1778832785565,33.05,80652.85,0.0,-0.98376,2e-05,2.41487]
[1778832790599,33.05,80651.02,0.0,-0.9838,2e-05,2.41017]
[1778832792304,33.05,80651.91,0.0,-0.98378,2e-05,2.41262]
[1778832797664,33.05,80651.38,0.0,-0.98379,2e-05,2.41145]
[1778832802689,33.05,80654.35,0.0,-0.98372,2e-05,2.41954]
[1778832807725,33.05,80655.61,0.0,-0.9837,2e-05,2.42309]
[1778832812758,33.05,80656.84,0.0,-0.98369,2e-05,2.42413]
[1778832817793,33.05,80655.66,0.0,-0.98371,2e-05,2.42118]
[1778832819807,33.05,80661.71,0.0,-0.98358,2e-05,2.43734]
[1778832824849,33.06,80666.98,0.0,-0.98346,2e-05,2.45328]
[1778832829877,33.07,80667.05,0.0,-0.98343,2e-05,2.4573]
[1778832834913,33.08,80665.02,0.0,-0.98344,2e-05,2.45563]
[1778832839947,33.09,80663.91,0.0,-0.98344,2e-05,2.45516]
[1778832844982,33.09,80665.92,0.0,-0.98341,2e-05,2.45931]
[1778832850021,33.08,80666.42,0.0,-0.9834,2e-05,2.4604]
[1778832855054,33.09,80669.83,0.0,-0.98332,2e-05,2.47032]
[1778832860097,33.09,80676.89,0.0,-0.98317,2e-05,2.49042]
[1778832865132,33.09,80673.15,0.0,-0.98325,2e-05,2.47977]
[1778832868152,33.09,80664.27,0.0,-0.98344,2e-05,2.45562]
[1778832875201,33.09,80664.15,0.0,-0.98346,2e-05,2.45255]
[1778832880238,33.09,80663.52,0.0,-0.98348,2e-05,2.45063]
[1778832885271,33.09,80664.67,0.0,-0.98345,2e-05,2.45344]
[1778832890309,33.08,80668.45,0.0,-0.98338,2e-05,2.46333]
[1778832891318,33.08,80680.9,0.0,-0.98311,2e-05,2.49689]
[1778832892323,33.08,80689.9,0.0,-0.98292,2e-05,2.5213]
[1778832896350,33.08,80696.12,0.0,-0.98279,2e-05,2.53767]
[1778832898362,33.08,80701.14,0.0,-0.98269,2e-05,2.55111]
[1778832903399,33.08,80705.96,0.0,-0.98259,2e-05,2.56404]
[1778832908435,33.08,80706.38,0.0,-0.98257,2e-05,2.56581]
[1778832913468,33.08,80699.88,0.0,-0.98271,2e-05,2.54846]
[1778832916490,33.08,80694.44,0.0,-0.98282,2e-05,2.53396]
[1778832917497,33.08,80693.82,0.0,-0.98284,2e-05,2.53245]
[1778832922531,33.09,80692.82,0.0,-0.98285,2e-05,2.53072]
[1778832926561,33.09,80684.42,0.0,-0.98302,2e-05,2.50852]
[1778832927567,33.09,80672.83,0.0,-0.98327,2e-05,2.47727]
[1778832928575,33.09,80672.79,0.0,-0.98327,2e-05,2.47745]
[1778832933610,33.1,80673.86,0.0,-0.98324,2e-05,2.47983]
[1778832936633,33.1,80666.51,0.0,-0.98338,2e-05,2.46222]
[1778832937640,33.11,80665.39,0.0,-0.9834,2e-05,2.45997]
[1778832943373,33.12,80668.85,0.0,-0.98329,2e-05,2.47387]
[1778832948717,33.13,80669.36,0.0,-0.98325,2e-05,2.479]
[1778832953753,33.13,80669.66,0.0,-0.98323,2e-05,2.48111]
[1778832958787,33.13,80668.48,0.0,-0.98326,2e-05,2.4776]
[1778832963826,33.13,80663.82,0.0,-0.98336,2e-05,2.46476]
[1778832968860,33.13,80659.52,0.0,-0.98345,2e-05,2.45272]
[1778832973585,33.13,80652.28,0.0,-0.98361,2e-05,2.43294]
[1778832978927,33.13,80650.79,0.0,-0.98365,2e-05,2.4282]
[1778832982963,33.13,80636.45,0.0,-0.98394,2e-05,2.39031]
[1778832983969,33.13,80633.04,0.0,-0.98401,2e-05,2.38141]
[1778832984976,33.13,80638.27,0.0,-0.9839,2e-05,2.39521]
[1778832985982,33.13,80639.06,0.0,-0.98389,2e-05,2.39733]
[1778832991024,33.13,80635.98,0.0,-0.98396,2e-05,2.38714]
[1778832996052,33.13,80639.62,0.0,-0.98388,2e-05,2.39696]
[1778832998068,33.13,80633.0,0.0,-0.98401,2e-05,2.38053]
[1778833000081,33.13,80639.2,0.0,-0.98388,2e-05,2.39753]
[1778833002096,33.14,80632.06,0.0,-0.98402,2e-05,2.37932]
[1778833005117,33.14,80626.22,0.0,-0.98412,2e-05,2.36613]
[1778833008144,33.15,80631.95,0.0,-0.98399,2e-05,2.38364]
[1778833013172,33.16,80630.98,0.0,-0.98398,2e-05,2.3843]
[1778833018207,33.17,80626.04,0.0,-0.98406,2e-05,2.37371]
[1778833022235,33.18,80617.08,0.0,-0.98422,2e-05,2.35409]
[1778833023243,33.18,80618.08,0.0,-0.98419,2e-05,2.35789]
[1778833024255,33.18,80625.15,0.0,-0.98403,2e-05,2.37743]
[1778833025257,33.19,80624.66,0.0,-0.98404,2e-05,2.37694]
[1778833030291,33.19,80624.35,0.0,-0.98403,2e-05,2.37763]
[1778833035327,33.2,80626.07,0.0,-0.98398,2e-05,2.38421]
[1778833040361,33.2,80627.64,0.0,-0.98394,2e-05,2.38999]
[1778833045396,33.21,80620.0,0.0,-0.98408,2e-05,2.37124]
[1778833048417,33.22,80614.48,0.0,-0.98417,2e-05,2.36028]
[1778833050442,33.22,80606.14,0.0,-0.98432,2e-05,2.33982]
[1778833051443,33.22,80586.32,0.0,-0.98472,2e-05,2.28758]
[1778833052448,33.22,80574.61,0.0,-0.98495,2e-05,2.25868]
[1778833056479,33.24,80569.88,0.0,-0.98501,2e-05,2.25064]
[1778833057484,33.27,80559.59,0.0,-0.98512,2e-05,2.23604]
[1778833058489,33.3,80548.3,0.0,-0.98526,2e-05,2.21765]
[1778833059497,33.3,80542.6,0.0,-0.98536,2e-05,2.20459]
[1778833062517,33.35,80547.7,0.0,-0.98515,2e-05,2.23151]
[1778833063525,33.35,80542.31,0.0,-0.98524,2e-05,2.21913]
[1778833068559,33.37,80537.25,0.0,-0.9853,2e-05,2.21137]
[1778833073596,33.38,80544.83,0.0,-0.98513,2e-05,2.23471]
[1778833075614,33.39,80546.27,0.0,-0.98508,2e-05,2.24006]
[1778833077625,33.39,80554.64,0.0,-0.98491,2e-05,2.26266]
[1778833078634,33.39,80566.7,0.0,-0.98467,2e-05,2.29382]
[1778833079639,33.4,80569.43,0.0,-0.98461,2e-05,2.3017]
[1778833083669,33.43,80589.63,0.0,-0.98411,2e-05,2.3658]
[1778833084677,33.44,80602.2,0.0,-0.98385,2e-05,2.39935]
[1778833085682,33.44,80600.65,0.0,-0.98388,2e-05,2.39612]
[1778833090717,33.45,80604.65,0.0,-0.98377,2e-05,2.41068]
[1778833092740,33.46,80609.69,0.0,-0.98365,2e-05,2.42555]
[1778833094458,33.46,80611.43,0.0,-0.9836,2e-05,2.4317]
[1778833096773,33.47,80607.3,0.0,-0.98367,2e-05,2.4224]
[1778833101804,33.48,80599.37,0.0,-0.9838,2e-05,2.40562]
[1778833104529,33.49,80589.8,0.0,-0.98398,2e-05,2.38319]
[1778833107846,33.49,80587.96,0.0,-0.98399,2e-05,2.38101]
[1778833111875,33.5,80575.02,0.0,-0.98424,2e-05,2.34877]
[1778833112881,33.51,80568.77,0.0,-0.98436,2e-05,2.33326]
[1778833114599,33.51,80567.45,0.0,-0.98438,2e-05,2.33092]
[1778833119933,33.52,80564.98,0.0,-0.98441,2e-05,2.32724]
[1778833124675,33.53,80569.09,0.0,-0.98429,2e-05,2.34215]
[1778833125982,33.53,80572.73,0.0,-0.98421,2e-05,2.35241]
[1778833126985,33.54,80587.6,0.0,-0.98391,2e-05,2.39173]
[1778833127996,33.54,80599.89,0.0,-0.98365,2e-05,2.42471]
[1778833128998,33.54,80599.46,0.0,-0.98365,2e-05,2.42438]
[1778833131013,33.55,80605.69,0.0,-0.98351,2e-05,2.44239]
[1778833132020,33.55,80608.5,0.0,-0.98345,2e-05,2.45014]
[1778833137055,33.55,80616.56,0.0,-0.98327,2e-05,2.47311]
[1778833140080,33.55,80619.62,0.0,-0.9832,2e-05,2.48212]
[1778833145112,33.56,80623.26,0.0,-0.98312,2e-05,2.49319]
[1778833147125,33.56,80630.24,0.0,-0.98296,2e-05,2.51248]
[1778833148133,33.56,80630.62,0.0,-0.98295,2e-05,2.51373]
[1778833153167,33.56,80627.68,0.0,-0.98301,2e-05,2.5069]
[1778833157195,33.57,80616.41,0.0,-0.98324,2e-05,2.47757]
[1778833158202,33.57,80606.64,0.0,-0.98344,2e-05,2.45187]
[1778833159209,33.57,80608.18,0.0,-0.9834,2e-05,2.45626]
[1778833162231,33.57,80610.43,0.0,-0.98335,2e-05,2.4631]
[1778833167265,33.57,80602.42,0.0,-0.98351,2e-05,2.44327]
[1778833169287,33.58,80598.93,0.0,-0.98357,2e-05,2.43469]
[1778833174316,33.58,80593.76,0.0,-0.98368,2e-05,2.42074]
[1778833179352,33.59,80590.89,0.0,-0.98371,2e-05,2.41709]
[1778833181367,33.6,80589.62,0.0,-0.98372,2e-05,2.41534]
[1778833186402,33.61,80593.83,0.0,-0.9836,2e-05,2.43022]
[1778833191442,33.62,80592.68,0.0,-0.98359,2e-05,2.43178]
[1778833196471,33.63,80593.24,0.0,-0.98355,2e-05,2.437]
[1778833201510,33.65,80593.72,0.0,-0.98351,2e-05,2.44197]
[1778833202513,33.65,80588.5,0.0,-0.98361,2e-05,2.42901]
[1778833203522,33.65,80582.58,0.0,-0.98373,2e-05,2.41431]
[1778833208558,33.66,80580.64,0.0,-0.98373,2e-05,2.41315]
[1778833213592,33.67,80579.76,0.0,-0.98372,2e-05,2.41469]
[1778833218625,33.69,80584.26,0.0,-0.9836,2e-05,2.43018]
[1778833223662,33.7,80587.3,0.0,-0.98351,2e-05,2.44181]
[1778833224670,33.7,80593.84,0.0,-0.98337,2e-05,2.45975]
[1778833229703,33.71,80597.9,0.0,-0.98326,2e-05,2.47395]
[1778833230709,33.71,80603.97,0.0,-0.98313,2e-05,2.49078]
[1778833235743,33.72,80601.82,0.0,-0.98317,2e-05,2.48419]
[1778833240780,33.72,80600.86,0.0,-0.98319,2e-05,2.48276]
[1778833245814,33.72,80601.85,0.0,-0.98316,2e-05,2.48648]
[1778833250850,33.72,80609.71,0.0,-0.98298,2e-05,2.50856]
[1778833255887,33.73,80613.21,0.0,-0.9829,2e-05,2.51885]
[1778833257909,33.73,80619.66,0.0,-0.98276,2e-05,2.5366]
[1778833259919,33.73,80626.37,0.0,-0.98262,2e-05,2.55509]
[1778833262951,33.73,80616.52,0.0,-0.98282,2e-05,2.52878]
[1778833265666,33.73,80608.28,0.0,-0.98299,2e-05,2.50712]
[1778833266978,33.73,80596.13,0.0,-0.98325,2e-05,2.47492]
[1778833267985,33.73,80595.79,0.0,-0.98325,2e-05,2.47428]
[1778833273023,33.74,80597.02,0.0,-0.98322,2e-05,2.47886]
[1778833278064,33.74,80599.58,0.0,-0.98315,2e-05,2.48694]
[1778833283093,33.74,80599.25,0.0,-0.98315,2e-05,2.48725]
[1778833288129,33.75,80596.36,0.0,-0.9832,2e-05,2.48073]
[1778833293165,33.75,80593.75,0.0,-0.98326,2e-05,2.47258]
[1778833294171,33.75,80588.45,0.0,-0.98337,2e-05,2.45881]
[1778833295877,33.75,80588.89,0.0,-0.98336,2e-05,2.46052]
[1778833300213,33.76,80596.3,0.0,-0.98319,2e-05,2.48123]
[1778833305946,33.77,80596.5,0.0,-0.98314,2e-05,2.48742]
[1778833309278,33.78,80608.82,0.0,-0.98288,2e-05,2.52107]
[1778833310288,33.78,80613.57,0.0,-0.98278,2e-05,2.53405]
[1778833312297,33.78,80616.28,0.0,-0.98272,2e-05,2.54167]
[1778833317332,33.78,80615.55,0.0,-0.98273,2e-05,2.54042]
[1778833320353,33.78,80608.06,0.0,-0.98288,2e-05,2.52071]
[1778833322367,33.78,80606.0,0.0,-0.98292,2e-05,2.51556]
[1778833325388,33.78,80612.26,0.0,-0.98279,2e-05,2.533]
[1778833327403,33.78,80617.92,0.0,-0.98266,2e-05,2.54864]
[1778833332437,33.79,80620.22,0.0,-0.98261,2e-05,2.55558]
[1778833335459,33.79,80611.2,0.0,-0.9828,2e-05,2.53156]
[1778833336466,33.79,80606.7,0.0,-0.98289,2e-05,2.51962]
[1778833341500,33.81,80608.22,0.0,-0.98281,2e-05,2.52974]
[1778833344522,33.81,80613.25,0.0,-0.9827,2e-05,2.54383]
[1778833349561,33.81,80613.61,0.0,-0.98269,2e-05,2.54554]
[1778833350566,33.81,80597.19,0.0,-0.98303,2e-05,2.50154]
[1778833351572,33.81,80596.99,0.0,-0.98305,2e-05,2.4988]
[1778833355600,33.82,80590.66,0.0,-0.98316,2e-05,2.48491]
[1778833356607,33.82,80590.13,0.0,-0.98317,2e-05,2.484]
[1778833360636,33.82,80593.67,0.0,-0.98309,2e-05,2.49436]
[1778833365670,33.85,80595.83,0.0,-0.98298,2e-05,2.50713]
[1778833366677,33.85,80601.58,0.0,-0.98286,2e-05,2.52272]
[1778833371712,33.85,80605.16,0.0,-0.98278,2e-05,2.53316]
[1778833374732,33.85,80610.01,0.0,-0.98267,2e-05,2.54668]
[1778833378761,33.85,80615.18,0.0,-0.98256,2e-05,2.56119]
[1778833382805,33.85,80606.09,0.0,-0.98275,2e-05,2.53708]
[1778833387845,33.85,80603.9,0.0,-0.98279,2e-05,2.532]
[1778833389854,33.86,80598.43,0.0,-0.9829,2e-05,2.51767]
[1778833393883,33.86,80603.63,0.0,-0.98279,2e-05,2.53234]
[1778833398918,33.86,80602.46,0.0,-0.9828,2e-05,2.52996]
[1778833402946,33.86,80597.15,0.0,-0.98291,2e-05,2.51634]
[1778833407981,33.86,80598.27,0.0,-0.98288,2e-05,2.5202]
[1778833408987,33.86,80604.06,0.0,-0.98276,2e-05,2.53593]
[1778833409994,33.87,80609.25,0.0,-0.98265,2e-05,2.55009]
[1778833411001,33.87,80612.53,0.0,-0.98259,2e-05,2.55663]
[1778833416036,33.87,80612.72,0.0,-0.98258,2e-05,2.55772]
[1778833421071,33.87,80614.03,0.0,-0.98255,2e-05,2.56183]
[1778833426107,33.87,80624.38,0.0,-0.98232,2e-05,2.59066]
[1778833427114,33.87,80624.64,0.0,-0.98232,2e-05,2.59145]
[1778833432149,33.87,80627.12,0.0,-0.98226,2e-05,2.59854]
[1778833434163,33.87,80620.26,0.0,-0.98241,2e-05,2.57988]
[1778833439199,33.87,80612.79,0.0,-0.98257,2e-05,2.55989]
[1778833440206,33.87,80612.78,0.0,-0.98256,2e-05,2.55998]
[1778833445255,33.88,80618.57,0.0,-0.98244,2e-05,2.57629]
[1778833450276,33.88,80617.27,0.0,-0.98246,2e-05,2.57323]
[1778833455311,33.88,80616.71,0.0,-0.98247,2e-05,2.57223]
[1778833460346,33.88,80616.61,0.0,-0.98247,2e-05,2.5725]
[1778833465381,33.88,80622.33,0.0,-0.98234,2e-05,2.58869]
[1778833470421,33.88,80621.67,0.0,-0.98235,2e-05,2.58733]
[1778833475459,33.88,80621.94,0.0,-0.98236,2e-05,2.58605]
[1778833480490,33.89,80621.15,0.0,-0.98237,2e-05,2.58437]
[1778833485525,33.89,80620.76,0.0,-0.98237,2e-05,2.58379]
[1778833490561,33.89,80601.91,0.0,-0.98277,2e-05,2.53316]
[1778833491568,33.89,80595.75,0.0,-0.9829,2e-05,2.51679]
[1778833492574,33.89,80595.46,0.0,-0.98291,2e-05,2.51622]
[1778833497610,33.9,80595.26,0.0,-0.98288,2e-05,2.51895]
[1778833502644,33.91,80599.43,0.0,-0.98277,2e-05,2.53341]
[1778833503654,33.91,80604.55,0.0,-0.98266,2e-05,2.54783]
[1778833504658,33.91,80602.5,0.0,-0.98269,2e-05,2.54288]
[1778833506675,33.92,80599.08,0.0,-0.98276,2e-05,2.53489]
[1778833511708,33.92,80605.48,0.0,-0.9826,2e-05,2.55517]
[1778833516743,33.93,80610.55,0.0,-0.98247,2e-05,2.57183]
[1778833521778,33.94,80611.36,0.0,-0.98242,2e-05,2.57742]
[1778833526813,33.95,80616.01,0.0,-0.9823,2e-05,2.59282]
[1778833528841,33.95,80621.02,0.0,-0.98218,2e-05,2.6076]
[1778833533862,33.96,80623.06,0.0,-0.98214,2e-05,2.61232]
[1778833538898,33.96,80624.34,0.0,-0.98212,2e-05,2.61501]
[1778833543932,33.95,80627.61,0.0,-0.98206,2e-05,2.62254]
[1778833548968,33.95,80631.56,0.0,-0.98199,2e-05,2.63194]
[1778833550981,33.95,80622.6,0.0,-0.98219,2e-05,2.60666]
[1778833556018,33.94,80622.52,0.0,-0.98222,2e-05,2.60284]
[1778833560045,33.93,80627.6,0.0,-0.98212,2e-05,2.61571]
[1778833565080,33.92,80623.23,0.0,-0.98224,2e-05,2.60003]
[1778833570142,33.92,80621.06,0.0,-0.9823,2e-05,2.59308]
[1778833571149,33.92,80614.58,0.0,-0.98244,2e-05,2.57514]
[1778833572139,33.91,80611.07,0.0,-0.98253,2e-05,2.56306]
[1778833574151,33.91,80605.03,0.0,-0.98266,2e-05,2.54637]
[1778833576166,33.91,80610.45,0.0,-0.98255,2e-05,2.56069]
[1778833581200,33.91,80607.79,0.0,-0.98262,2e-05,2.55252]
[1778833586236,33.9,80606.82,0.0,-0.98264,2e-05,2.54894]
[1778833591270,33.9,80603.71,0.0,-0.98273,2e-05,2.53713]
[1778833594292,33.9,80598.52,0.0,-0.98285,2e-05,2.52267]
[1778833595299,33.9,80594.49,0.0,-0.98293,2e-05,2.51174]
[1778833599326,33.9,80587.04,0.0,-0.98309,2e-05,2.49141]
[1778833600336,33.9,80582.8,0.0,-0.98318,2e-05,2.48007]
[1778833605368,33.9,80581.73,0.0,-0.98321,2e-05,2.47685]
[1778833610404,33.89,80578.41,0.0,-0.98328,2e-05,2.46765]
[1778833615439,33.89,80577.57,0.0,-0.9833,2e-05,2.46506]
[1778833620477,33.89,80577.69,0.0,-0.9833,2e-05,2.46498]
[1778833623497,33.89,80572.63,0.0,-0.98341,2e-05,2.45142]
[1778833625512,33.89,80571.09,0.0,-0.98344,2e-05,2.44726]
[1778833630548,33.89,80576.58,0.0,-0.98333,2e-05,2.46137]
[1778833632560,33.89,80580.15,0.0,-0.98326,2e-05,2.47059]
[1778833637595,33.89,80578.7,0.0,-0.98329,2e-05,2.46628]
[1778833642630,33.89,80580.77,0.0,-0.98325,2e-05,2.47129]
[1778833647665,33.89,80582.59,0.0,-0.98322,2e-05,2.47561]
[1778833652700,33.88,80585.5,0.0,-0.98318,2e-05,2.48042]
[1778833657735,33.88,80586.01,0.0,-0.98317,2e-05,2.48129]
[1778833663788,33.88,80587.56,0.0,-0.98314,2e-05,2.48484]
[1778833664785,33.88,80581.27,0.0,-0.98327,2e-05,2.46809]
[1778833665793,33.88,80567.59,0.0,-0.98355,2e-05,2.43211]
[1778833666799,33.88,80571.18,0.0,-0.98348,2e-05,2.44149]
[1778833669820,33.88,80565.52,0.0,-0.9836,2e-05,2.42665]
[1778833673849,33.88,80559.51,0.0,-0.98372,2e-05,2.41101]
[1778833676869,33.88,80547.89,0.0,-0.98394,2e-05,2.3822]
[1778833679892,33.89,80542.04,0.0,-0.98404,2e-05,2.36971]
[1778833681904,33.9,80531.08,0.0,-0.98424,2e-05,2.34354]
[1778833682911,33.9,80525.67,0.0,-0.98435,2e-05,2.32999]
[1778833686945,33.9,80498.57,0.0,-0.98486,2e-05,2.26298]
[1778833691981,33.9,80500.08,0.0,-0.98483,2e-05,2.26788]
[1778833697015,33.91,80497.01,0.0,-0.98487,2e-05,2.26264]
[1778833702050,33.93,80491.09,0.0,-0.98493,2e-05,2.25474]
[1778833707084,33.94,80496.01,0.0,-0.9848,2e-05,2.27123]
[1778833710106,33.95,80501.16,0.0,-0.98468,2e-05,2.28682]
[1778833714136,33.96,80510.26,0.0,-0.9845,2e-05,2.31006]
[1778833719170,34.03,80514.49,0.0,-0.98424,2e-05,2.3428]
[1778833724206,34.04,80518.5,0.0,-0.98415,2e-05,2.35494]
[1778833728235,34.04,80523.65,0.0,-0.98403,2e-05,2.36955]
[1778833733270,34.05,80531.63,0.0,-0.98386,2e-05,2.39172]
[1778833738305,34.05,80534.86,0.0,-0.98378,2e-05,2.4016]
[1778833741328,34.06,80541.49,0.0,-0.98364,2e-05,2.41961]
[1778833747368,34.06,80535.63,0.0,-0.98375,2e-05,2.40628]
[1778833750390,34.06,80530.44,0.0,-0.98384,2e-05,2.39391]
[1778833753410,34.07,80522.03,0.0,-0.984,2e-05,2.37345]
[1778833758446,34.07,80517.64,0.0,-0.98408,2e-05,2.36409]
[1778833763481,34.08,80517.47,0.0,-0.98406,2e-05,2.36545]
[1778833768516,34.08,80512.53,0.0,-0.98416,2e-05,2.3534]
[1778833771539,34.08,80504.39,0.0,-0.98433,2e-05,2.3307]
[1778833773551,34.08,80498.84,0.0,-0.98444,2e-05,2.31696]
[1778833775564,34.08,80499.24,0.0,-0.98443,2e-05,2.31818]
[1778833780600,34.08,80502.94,0.0,-0.98435,2e-05,2.32796]
[1778833785640,34.08,80505.17,0.0,-0.9843,2e-05,2.33407]
[1778833790675,34.09,80502.5,0.0,-0.98435,2e-05,2.32784]
[1778833792689,34.09,80507.53,0.0,-0.98425,2e-05,2.3407]
[1778833797725,34.09,80513.51,0.0,-0.98412,2e-05,2.35843]
[1778833802759,34.1,80519.16,0.0,-0.98398,2e-05,2.3753]
[1778833804773,34.11,80520.2,0.0,-0.98396,2e-05,2.3789]
[1778833808808,34.11,80500.77,0.0,-0.98432,2e-05,2.33159]
[1778833809812,34.11,80486.4,0.0,-0.9846,2e-05,2.29636]
[1778833810821,34.12,80487.97,0.0,-0.98456,2e-05,2.30097]
[1778833813840,34.12,80482.75,0.0,-0.98464,2e-05,2.29016]
[1778833817867,34.13,80480.41,0.0,-0.98467,2e-05,2.28731]
[1778833822902,34.14,80476.31,0.0,-0.98472,2e-05,2.28034]
[1778833825923,34.14,80471.07,0.0,-0.98481,2e-05,2.26807]
[1778833826931,34.14,80464.84,0.0,-0.98493,2e-05,2.25304]
[1778833827938,34.15,80464.05,0.0,-0.98494,2e-05,2.25136]
[1778833832973,34.15,80457.55,0.0,-0.98507,2e-05,2.23457]
[1778833833979,34.15,80442.98,0.0,-0.98533,2e-05,2.20044]
[1778833834986,34.16,80442.63,0.0,-0.98533,2e-05,2.20069]
[1778833837010,34.16,80436.09,0.0,-0.98543,2e-05,2.1872]
[1778833838018,34.17,80431.17,0.0,-0.98551,2e-05,2.17657]
[1778833839025,34.17,80432.82,0.0,-0.98547,2e-05,2.18161]
[1778833844059,34.18,80431.84,0.0,-0.98547,2e-05,2.18164]
[1778833849094,34.19,80428.6,0.0,-0.98551,2e-05,2.17627]
[1778833852192,34.19,80416.67,0.0,-0.98572,2e-05,2.14946]
[1778833853135,34.19,80416.67,0.0,-0.98571,2e-05,2.14994]
[1778833854138,34.21,80397.24,0.0,-0.98602,2e-05,2.10957]
[1778833855146,34.21,80385.92,0.0,-0.98622,2e-05,2.08404]
[1778833856152,34.21,80383.35,0.0,-0.98626,2e-05,2.07876]
[1778833859172,34.22,80389.22,0.0,-0.98614,2e-05,2.09408]
[1778833861186,34.22,80393.68,0.0,-0.98605,2e-05,2.10554]
[1778833864208,34.23,80399.88,0.0,-0.98592,2e-05,2.12284]
[1778833867231,34.24,80400.87,0.0,-0.98589,2e-05,2.12641]
[1778833872263,34.25,80390.61,0.0,-0.98603,2e-05,2.1083]
[1778833873274,34.27,80387.9,0.0,-0.98604,2e-05,2.10639]
[1778833876292,34.31,80393.79,0.0,-0.98584,2e-05,2.13287]
[1778833878306,34.34,80398.84,0.0,-0.98569,2e-05,2.15242]
[1778833879314,34.35,80406.04,0.0,-0.98553,2e-05,2.17303]
[1778833880321,34.36,80411.36,0.0,-0.98541,2e-05,2.18896]
[1778833881328,34.36,80413.07,0.0,-0.98538,2e-05,2.19333]
[1778833886367,34.37,80412.35,0.0,-0.98538,2e-05,2.19313]
[1778833890391,34.37,80417.5,0.0,-0.98528,2e-05,2.20658]
[1778833891400,34.37,80427.85,0.0,-0.9851,2e-05,2.22942]
[1778833892417,34.38,80431.88,0.0,-0.98501,2e-05,2.24143]
[1778833894422,34.4,80432.93,0.0,-0.98494,2e-05,2.24993]
[1778833899457,34.44,80429.56,0.0,-0.98489,2e-05,2.25654]
[1778833903485,34.49,80415.1,0.0,-0.98506,2e-05,2.2344]
[1778833904492,34.5,80409.22,0.0,-0.98513,2e-05,2.22482]
[1778833908520,34.54,80416.76,0.0,-0.98489,2e-05,2.25608]
[1778833912550,34.56,80421.43,0.0,-0.98476,2e-05,2.27235]
[1778833916577,34.56,80425.1,0.0,-0.98468,2e-05,2.28264]
[1778833918592,34.59,80432.2,0.0,-0.98448,2e-05,2.30874]
[1778833921612,34.64,80436.34,0.0,-0.98428,2e-05,2.33485]
[1778833923626,34.69,80431.73,0.0,-0.98425,2e-05,2.3381]
[1778833926647,34.76,80426.44,0.0,-0.98418,2e-05,2.34654]
[1778833930676,34.84,80434.68,0.0,-0.98381,2e-05,2.3938]
[1778833931683,34.84,80439.41,0.0,-0.98371,2e-05,2.40632]
[1778833936717,34.88,80444.75,0.0,-0.9835,2e-05,2.43311]
[1778833938732,34.92,80450.57,0.0,-0.9833,2e-05,2.45898]
[1778833940600,34.94,80456.17,0.0,-0.98314,2e-05,2.47906]
[1778833942796,34.94,80463.87,0.0,-0.98298,2e-05,2.49995]
[1778833944808,34.97,80469.69,0.0,-0.98279,2e-05,2.52418]
[1778833947831,35.0,80475.45,0.0,-0.98257,2e-05,2.55174]
[1778833950678,35.03,80477.57,0.0,-0.98246,2e-05,2.56517]
[1778833955887,35.03,80481.6,0.0,-0.98238,2e-05,2.57513]
[1778833957907,35.04,80488.72,0.0,-0.98222,2e-05,2.59467]
[1778833961931,35.04,80494.67,0.0,-0.98209,2e-05,2.61175]
[1778833963944,35.04,80505.74,0.0,-0.98185,2e-05,2.642]
[1778833964953,35.04,80505.69,0.0,-0.98185,2e-05,2.64209]
[1778833967976,35.04,80500.56,0.0,-0.98195,2e-05,2.62897]
[1778833969988,35.05,80495.32,0.0,-0.98206,2e-05,2.61544]
[1778833975024,35.05,80491.72,0.0,-0.98212,2e-05,2.60721]
[1778833980063,35.05,80491.03,0.0,-0.98213,2e-05,2.60678]
[1778833982073,35.06,80478.2,0.0,-0.98239,2e-05,2.57328]
[1778833983081,35.06,80477.74,0.0,-0.9824,2e-05,2.5724]
[1778833988114,35.06,80468.04,0.0,-0.98259,2e-05,2.54856]
[1778833989121,35.06,80467.07,0.0,-0.9826,2e-05,2.5464]
[1778833991135,35.07,80474.16,0.0,-0.98245,2e-05,2.56579]
[1778833995164,35.07,80480.59,0.0,-0.9823,2e-05,2.58422]
[1778833997177,35.08,80486.67,0.0,-0.98215,2e-05,2.60411]
[1778834000199,35.08,80482.6,0.0,-0.98222,2e-05,2.59418]
[1778834001205,35.08,80473.11,0.0,-0.98242,2e-05,2.56939]
[1778834002212,35.09,80472.17,0.0,-0.98244,2e-05,2.56728]
[1778834006240,35.09,80466.24,0.0,-0.98255,2e-05,2.55322]
[1778834010274,35.14,80465.21,0.0,-0.98244,2e-05,2.56622]
[1778834014300,35.18,80473.59,0.0,-0.98217,2e-05,2.6005]
[1778834016313,35.18,80480.62,0.0,-0.98201,2e-05,2.61986]
[1778834017321,35.19,80482.62,0.0,-0.98197,2e-05,2.6255]
[1778834020341,35.19,80487.02,0.0,-0.98187,2e-05,2.6381]
[1778834025376,35.21,80491.38,0.0,-0.98173,2e-05,2.65554]
[1778834030411,35.21,80496.47,0.0,-0.98161,2e-05,2.67042]
[1778834034439,35.21,80502.07,0.0,-0.98148,2e-05,2.68641]
[1778834037460,35.22,80508.37,0.0,-0.98132,2e-05,2.70712]
[1778834038469,35.22,80511.24,0.0,-0.98125,2e-05,2.71511]
[1778834041488,35.22,80518.34,0.0,-0.98109,2e-05,2.73496]
[1778834042495,35.22,80520.05,0.0,-0.98105,2e-05,2.73976]
[1778834045516,35.23,80536.59,0.0,-0.98068,2e-05,2.78644]
[1778834046523,35.23,80542.47,0.0,-0.98055,2e-05,2.8029]
[1778834047532,35.23,80543.92,0.0,-0.98051,2e-05,2.80694]
[1778834049545,35.23,80554.32,0.0,-0.98028,2e-05,2.83617]
[1778834050551,35.22,80553.48,0.0,-0.9803,2e-05,2.8337]
[1778834055587,35.22,80550.31,0.0,-0.98037,2e-05,2.82416]
[1778834058607,35.22,80545.31,0.0,-0.98049,2e-05,2.80986]
[1778834063643,35.22,80543.58,0.0,-0.98053,2e-05,2.80473]
[1778834068677,35.22,80539.82,0.0,-0.98062,2e-05,2.79396]
[1778834073713,35.22,80540.39,0.0,-0.98062,2e-05,2.79275]
[1778834078747,35.22,80542.06,0.0,-0.98059,2e-05,2.79716]
[1778834083783,35.22,80547.64,0.0,-0.98047,2e-05,2.81247]
[1778834088818,35.22,80550.17,0.0,-0.98041,2e-05,2.81925]
[1778834093853,35.22,80552.35,0.0,-0.98036,2e-05,2.82501]
[1778834098888,35.22,80555.39,0.0,-0.9803,2e-05,2.83315]
[1778834101742,35.21,80560.4,0.0,-0.98019,2e-05,2.84709]
[1778834106944,35.21,80559.3,0.0,-0.98022,2e-05,2.84344]
[1778834111979,35.21,80563.22,0.0,-0.98013,2e-05,2.85407]
[1778834117018,35.21,80568.28,0.0,-0.98002,2e-05,2.86795]
[1778834118022,35.21,80574.74,0.0,-0.97987,2e-05,2.88633]
[1778834119028,35.21,80574.58,0.0,-0.97987,2e-05,2.88572]
[1778834123057,35.21,80579.73,0.0,-0.97976,2e-05,2.8999]
[1778834124072,35.21,80589.19,0.0,-0.97954,2e-05,2.92708]
[1778834125072,35.21,80591.32,0.0,-0.97949,2e-05,2.93304]
[1778834129102,35.2,80585.93,0.0,-0.97964,2e-05,2.9144]
[1778834130119,35.19,80585.52,0.0,-0.97967,2e-05,2.91121]
[1778834135143,35.18,80584.89,0.0,-0.97973,2e-05,2.90238]
[1778834140177,35.18,80582.7,0.0,-0.97979,2e-05,2.89518]
[1778834145213,35.17,80583.56,0.0,-0.97978,2e-05,2.8968]
[1778834150248,35.17,80586.54,0.0,-0.97972,2e-05,2.90456]
[1778834154277,35.17,80573.21,0.0,-0.98004,2e-05,2.86509]
[1778834155284,35.17,80554.84,0.0,-0.98046,2e-05,2.81258]
[1778834156290,35.17,80556.57,0.0,-0.98043,2e-05,2.81722]
[1778834161326,35.16,80554.62,0.0,-0.9805,2e-05,2.80816]
[1778834166363,35.15,80552.1,0.0,-0.98059,2e-05,2.79715]
[1778834171397,35.12,80549.49,0.0,-0.98072,2e-05,2.78102]
[1778834176431,35.11,80556.36,0.0,-0.98059,2e-05,2.79715]
[1778834177438,35.09,80565.96,0.0,-0.98042,2e-05,2.81783]
[1778834178445,35.07,80569.8,0.0,-0.98039,2e-05,2.82197]
[1778834183481,34.98,80568.33,0.0,-0.98069,2e-05,2.78526]
[1778834188514,34.95,80566.1,0.0,-0.98081,2e-05,2.7704]
[1778834193550,34.93,80566.12,0.0,-0.98089,2e-05,2.75962]
[1778834198586,34.92,80566.83,0.0,-0.9809,2e-05,2.75875]
[1778834201606,34.9,80578.52,0.0,-0.98069,2e-05,2.78484]
[1778834202613,34.9,80583.42,0.0,-0.98059,2e-05,2.79806]
[1778834203620,34.9,80584.37,0.0,-0.98057,2e-05,2.80012]
[1778834208656,34.89,80585.89,0.0,-0.98056,2e-05,2.8012]
[1778834212683,34.88,80591.89,0.0,-0.98044,2e-05,2.81561]
[1778834215705,34.88,80596.9,0.0,-0.98035,2e-05,2.82785]
[1778834218729,34.87,80602.27,0.0,-0.98024,2e-05,2.84111]
[1778834219740,34.87,80603.25,0.0,-0.98023,2e-05,2.84249]
[1778834223761,34.86,80609.43,0.0,-0.98009,2e-05,2.85939]
[1778834227789,34.86,80613.7,0.0,-0.97999,2e-05,2.8714]
[1778834233836,34.86,80613.65,0.0,-0.98,2e-05,2.87066]
[1778834238866,34.86,80618.14,0.0,-0.9799,2e-05,2.88309]
[1778834240880,34.86,80609.22,0.0,-0.98011,2e-05,2.85713]
[1778834242895,34.86,80616.58,0.0,-0.97994,2e-05,2.87798]
[1778834246922,34.86,80624.79,0.0,-0.97975,2e-05,2.9013]
[1778834251959,34.85,80627.27,0.0,-0.97972,2e-05,2.90509]
[1778834253973,34.85,80636.65,0.0,-0.9795,2e-05,2.9318]
[1778834259010,34.85,80630.12,0.0,-0.97967,2e-05,2.91085]
[1778834264049,34.84,80634.39,0.0,-0.97958,2e-05,2.92194]
[1778834269083,34.84,80633.81,0.0,-0.9796,2e-05,2.91934]
[1778834274118,34.84,80631.23,0.0,-0.97967,2e-05,2.91101]
[1778834279153,34.84,80630.85,0.0,-0.97968,2e-05,2.90911]
[1778834284191,34.83,80631.72,0.0,-0.97967,2e-05,2.91091]
[1778834287212,34.83,80633.11,0.0,-0.97964,2e-05,2.91449]
[1778834293095,34.83,80635.14,0.0,-0.9796,2e-05,2.91928]
[1778834298290,34.82,80637.41,0.0,-0.97956,2e-05,2.92411]
[1778834303324,34.82,80639.91,0.0,-0.97952,2e-05,2.92912]
[1778834308360,34.81,80638.61,0.0,-0.97959,2e-05,2.92116]
[1778834309368,34.8,80646.04,0.0,-0.97942,2e-05,2.94217]
[1778834310373,34.8,80643.96,0.0,-0.97947,2e-05,2.93519]
[1778834313394,34.79,80641.05,0.0,-0.97958,2e-05,2.92145]
[1778834316416,34.77,80631.6,0.0,-0.97988,2e-05,2.88429]
[1778834317425,34.75,80624.56,0.0,-0.98011,2e-05,2.85656]
[1778834318433,34.74,80624.56,0.0,-0.98012,2e-05,2.85587]
[1778834323468,34.74,80619.06,0.0,-0.98027,2e-05,2.8372]
[1778834328508,34.74,80615.9,0.0,-0.98034,2e-05,2.828]
[1778834330522,34.74,80610.97,0.0,-0.98046,2e-05,2.8139]
[1778834333543,34.74,80603.6,0.0,-0.98062,2e-05,2.79297]
[1778834335557,34.74,80594.37,0.0,-0.98083,2e-05,2.76696]
[1778834336565,34.74,80591.54,0.0,-0.9809,2e-05,2.75907]
[1778834341599,34.74,80594.28,0.0,-0.98081,2e-05,2.76953]
[1778834346634,34.74,80597.0,0.0,-0.98075,2e-05,2.77754]
[1778834351671,34.75,80595.85,0.0,-0.98077,2e-05,2.77455]
[1778834356705,34.75,80597.66,0.0,-0.98073,2e-05,2.77986]
[1778834361740,34.75,80602.89,0.0,-0.98061,2e-05,2.79512]
[1778834366775,34.75,80604.53,0.0,-0.98057,2e-05,2.80014]
[1778834371810,34.75,80605.61,0.0,-0.98056,2e-05,2.80075]
[1778834376845,34.75,80608.61,0.0,-0.98049,2e-05,2.80944]
[1778834381880,34.75,80608.38,0.0,-0.98049,2e-05,2.80895]
[1778834386915,34.75,80606.27,0.0,-0.98054,2e-05,2.80314]
[1778834391951,34.75,80605.06,0.0,-0.98057,2e-05,2.79986]
[1778834396986,34.75,80604.27,0.0,-0.98058,2e-05,2.79773]
[1778834402023,34.75,80602.39,0.0,-0.98062,2e-05,2.79252]
[1778834404042,34.75,80608.99,0.0,-0.98047,2e-05,2.81131]
[1778834409072,34.75,80612.51,0.0,-0.98039,2e-05,2.82136]
[1778834414107,34.75,80615.52,0.0,-0.98032,2e-05,2.82994]
[1778834419143,34.75,80616.78,0.0,-0.98029,2e-05,2.83351]
[1778834422164,34.75,80627.36,0.0,-0.98005,2e-05,2.86389]
[1778834427200,34.75,80632.94,0.0,-0.97992,2e-05,2.87975]
[1778834432235,34.75,80634.47,0.0,-0.9799,2e-05,2.88116]
[1778834435252,34.75,80628.46,0.0,-0.98005,2e-05,2.86357]
[1778834439284,34.75,80624.82,0.0,-0.98013,2e-05,2.85298]
[1778834444154,34.75,80630.76,0.0,-0.97999,2e-05,2.87015]
[1778834445326,34.75,80637.71,0.0,-0.97983,2e-05,2.89031]
[1778834446332,34.75,80639.79,0.0,-0.97978,2e-05,2.89632]
[1778834451367,34.75,80634.99,0.0,-0.9799,2e-05,2.88208]
[1778834456406,34.75,80638.08,0.0,-0.97982,2e-05,2.89091]
[1778834458421,34.75,80641.52,0.0,-0.97974,2e-05,2.90085]
[1778834463461,34.75,80651.39,0.0,-0.97951,2e-05,2.92949]
[1778834464464,34.75,80654.22,0.0,-0.97944,2e-05,2.93773]
[1778834469499,34.74,80661.05,0.0,-0.97928,2e-05,2.9573]
[1778834472519,34.74,80661.57,0.0,-0.97927,2e-05,2.95837]
[1778834477555,34.74,80665.22,0.0,-0.97919,2e-05,2.96831]
[1778834482589,34.74,80668.29,0.0,-0.97913,2e-05,2.97647]
[1778834484603,34.74,80662.54,0.0,-0.97927,2e-05,2.95897]
[1778834485611,34.74,80660.03,0.0,-0.97933,2e-05,2.95135]
[1778834490645,34.73,80651.07,0.0,-0.97955,2e-05,2.92408]
[1778834491653,34.73,80648.18,0.0,-0.97964,2e-05,2.91278]
[1778834496688,34.73,80648.82,0.0,-0.97963,2e-05,2.91412]
[1778834501723,34.73,80643.76,0.0,-0.97976,2e-05,2.89881]
[1778834506758,34.73,80644.66,0.0,-0.97974,2e-05,2.90104]
[1778834511793,34.73,80643.42,0.0,-0.97977,2e-05,2.89702]
[1778834516828,34.73,80646.45,0.0,-0.9797,2e-05,2.9055]
[1778834521864,34.73,80656.52,0.0,-0.97946,2e-05,2.93462]
[1778834522870,34.73,80661.41,0.0,-0.97935,2e-05,2.94893]
[1778834527911,34.72,80659.56,0.0,-0.9794,2e-05,2.94268]
[1778834532946,34.72,80661.27,0.0,-0.97936,2e-05,2.94695]
[1778834534960,34.72,80651.61,0.0,-0.9796,2e-05,2.91815]
[1778834535967,34.72,80650.25,0.0,-0.97963,2e-05,2.91403]
[1778834541003,34.72,80649.12,0.0,-0.97966,2e-05,2.91009]
[1778834546036,34.72,80648.23,0.0,-0.97969,2e-05,2.90682]
[1778834551072,34.71,80647.95,0.0,-0.97972,2e-05,2.90251]
[1778834556109,34.71,80647.64,0.0,-0.97974,2e-05,2.90096]
[1778834561142,34.71,80643.98,0.0,-0.97983,2e-05,2.88967]
[1778834564163,34.71,80633.71,0.0,-0.98007,2e-05,2.85954]
[1778834566177,34.71,80627.76,0.0,-0.98021,2e-05,2.84229]
[1778834572220,34.71,80626.48,0.0,-0.98024,2e-05,2.83852]
[1778834575244,34.71,80648.45,0.0,-0.97973,2e-05,2.90223]
[1778834576248,34.71,80673.39,0.0,-0.97913,2e-05,2.97554]
[1778834578261,34.71,80666.52,0.0,-0.9793,2e-05,2.95464]
[1778834579269,34.71,80659.77,0.0,-0.97946,2e-05,2.93449]
[1778834584305,34.7,80653.62,0.0,-0.97962,2e-05,2.91556]
[1778834589343,34.7,80649.38,0.0,-0.97972,2e-05,2.90242]
[1778834592364,34.7,80644.31,0.0,-0.97985,2e-05,2.88721]
[1778834593372,34.7,80646.87,0.0,-0.97979,2e-05,2.89458]
[1778834598406,34.7,80647.04,0.0,-0.97979,2e-05,2.89454]
[1778834603444,34.7,80648.7,0.0,-0.97975,2e-05,2.89891]
[1778834605293,34.7,80654.9,0.0,-0.97961,2e-05,2.9169]
[1778834607468,34.7,80658.9,0.0,-0.97951,2e-05,2.9284]
[1778834612505,34.69,80667.27,0.0,-0.97933,2e-05,2.94967]
[1778834615363,34.69,80672.34,0.0,-0.97922,2e-05,2.9641]
[1778834621568,34.69,80670.27,0.0,-0.97928,2e-05,2.95662]
[1778834626606,34.69,80671.62,0.0,-0.97926,2e-05,2.95948]
[1778834630634,34.68,80680.11,0.0,-0.97906,2e-05,2.98383]
[1778834631642,34.68,80681.27,0.0,-0.97903,2e-05,2.98703]
[1778834636675,34.68,80683.79,0.0,-0.97898,2e-05,2.99318]
[1778834641710,34.67,80683.67,0.0,-0.97899,2e-05,2.9915]
[1778834646748,34.67,80681.07,0.0,-0.97907,2e-05,2.98243]
[1778834651780,34.67,80680.76,0.0,-0.97909,2e-05,2.98031]
[1778834653794,34.67,80673.96,0.0,-0.97926,2e-05,2.95956]
[1778834654802,34.67,80674.69,0.0,-0.97924,2e-05,2.96152]
[1778834656815,34.66,80668.39,0.0,-0.9794,2e-05,2.94242]
[1778834658829,34.66,80663.68,0.0,-0.97951,2e-05,2.92817]
[1778834663865,34.66,80661.76,0.0,-0.97956,2e-05,2.92172]
[1778834668900,34.66,80658.55,0.0,-0.97965,2e-05,2.91148]
[1778834673934,34.66,80656.31,0.0,-0.97973,2e-05,2.90148]
[1778834678973,34.66,80654.59,0.0,-0.97977,2e-05,2.89581]
[1778834685015,34.65,80652.46,0.0,-0.97983,2e-05,2.88886]
[1778834690056,34.65,80652.92,0.0,-0.97982,2e-05,2.88957]
[1778834695092,34.65,80650.57,0.0,-0.97988,2e-05,2.88206]
[1778834700128,34.65,80652.78,0.0,-0.97984,2e-05,2.88784]
[1778834703148,34.65,80646.41,0.0,-0.97999,2e-05,2.86887]
[1778834705173,34.65,80640.82,0.0,-0.98012,2e-05,2.85244]
[1778834710205,34.64,80640.07,0.0,-0.98014,2e-05,2.8499]
[1778834715233,34.64,80639.24,0.0,-0.98017,2e-05,2.84713]
[1778834720267,34.64,80639.25,0.0,-0.98017,2e-05,2.84691]
[1778834726310,34.64,80639.3,0.0,-0.98017,2e-05,2.84678]
[1778834731344,34.64,80640.44,0.0,-0.98016,2e-05,2.84719]
[1778834736379,34.64,80640.36,0.0,-0.98017,2e-05,2.84676]
[1778834741414,34.64,80636.72,0.0,-0.98025,2e-05,2.8361]
[1778834743428,34.64,80630.4,0.0,-0.9804,2e-05,2.81794]
[1778834747461,34.64,80626.78,0.0,-0.98048,2e-05,2.8077]
[1778834748463,34.64,80619.3,0.0,-0.98065,2e-05,2.78644]
[1778834749470,34.64,80614.18,0.0,-0.98077,2e-05,2.77202]
[1778834754506,34.64,80612.11,0.0,-0.98081,2e-05,2.76674]
[1778834759540,34.64,80616.01,0.0,-0.98072,2e-05,2.7783]
[1778834764575,34.65,80615.97,0.0,-0.98072,2e-05,2.77869]
[1778834769610,34.66,80613.98,0.0,-0.98072,2e-05,2.77765]
[1778834774645,34.67,80614.63,0.0,-0.98067,2e-05,2.7838]
[1778834779680,34.67,80606.98,0.0,-0.98085,2e-05,2.76263]
[1778834780687,34.68,80607.85,0.0,-0.98081,2e-05,2.76643]
[1778834786559,34.68,80610.59,0.0,-0.98075,2e-05,2.77496]
[1778834789750,34.68,80619.83,0.0,-0.98053,2e-05,2.80159]
[1778834792776,34.68,80622.8,0.0,-0.98048,2e-05,2.8077]
[1778834797807,34.68,80620.63,0.0,-0.98052,2e-05,2.8019]
[1778834802844,34.68,80618.57,0.0,-0.98057,2e-05,2.79648]
[1778834807879,34.68,80618.61,0.0,-0.98056,2e-05,2.79702]
[1778834812914,34.69,80618.89,0.0,-0.98055,2e-05,2.79828]
[1778834817949,34.69,80618.97,0.0,-0.98055,2e-05,2.79895]
[1778834822984,34.69,80611.28,0.0,-0.98072,2e-05,2.77755]
[1778834823991,34.69,80612.76,0.0,-0.98069,2e-05,2.78187]
[1778834826006,34.69,80619.38,0.0,-0.98053,2e-05,2.80093]
[1778834832058,34.69,80620.38,0.0,-0.9805,2e-05,2.80429]
[1778834837094,34.69,80620.23,0.0,-0.9805,2e-05,2.80428]
[1778834842127,34.69,80621.32,0.0,-0.98048,2e-05,2.80778]
[1778834847162,34.7,80612.76,0.0,-0.98065,2e-05,2.78578]
[1778834848168,34.7,80609.56,0.0,-0.98072,2e-05,2.77783]
[1778834851191,34.71,80622.35,0.0,-0.98041,2e-05,2.81517]
[1778834852197,34.72,80625.35,0.0,-0.98034,2e-05,2.82436]
[1778834857232,34.72,80625.81,0.0,-0.98033,2e-05,2.82592]
[1778834862267,34.72,80624.27,0.0,-0.98036,2e-05,2.82175]
[1778834867301,34.72,80624.24,0.0,-0.98036,2e-05,2.82187]
[1778834869316,34.72,80619.1,0.0,-0.98048,2e-05,2.80728]
[1778834875360,34.72,80620.09,0.0,-0.98045,2e-05,2.81054]
[1778834880397,34.72,80619.02,0.0,-0.98047,2e-05,2.80785]
[1778834885437,34.72,80619.76,0.0,-0.98045,2e-05,2.81037]
[1778834890473,34.72,80621.64,0.0,-0.98041,2e-05,2.81602]
[1778834895503,34.72,80621.45,0.0,-0.98041,2e-05,2.81572]
[1778834900538,34.72,80623.24,0.0,-0.98036,2e-05,2.82108]
[1778834905573,34.72,80624.72,0.0,-0.98033,2e-05,2.82553]
[1778834910608,34.72,80623.36,0.0,-0.98036,2e-05,2.82183]
[1778834915644,34.73,80616.06,0.0,-0.98054,2e-05,2.79932]
[1778834918665,34.73,80609.91,0.0,-0.98068,2e-05,2.78213]
[1778834923702,34.73,80605.22,0.0,-0.98078,2e-05,2.76943]
[1778834928734,34.73,80604.09,0.0,-0.9808,2e-05,2.76682]
[1778834933769,34.73,80603.72,0.0,-0.9808,2e-05,2.76634]
[1778834938805,34.73,80602.03,0.0,-0.98084,2e-05,2.76211]
[1778834943839,34.74,80601.58,0.0,-0.98084,2e-05,2.76137]
[1778834948874,34.74,80603.5,0.0,-0.98079,2e-05,2.76728]
[1778834952902,34.74,80609.54,0.0,-0.98065,2e-05,2.78474]
[1778834957756,34.74,80615.71,0.0,-0.98051,2e-05,2.80261]
[1778834962977,34.74,80616.86,0.0,-0.98048,2e-05,2.80612]
[1778834968012,34.74,80619.26,0.0,-0.98042,2e-05,2.81318]
[1778834973047,34.74,80624.04,0.0,-0.98033,2e-05,2.82437]
[1778834978081,34.74,80628.82,0.0,-0.98022,2e-05,2.83819]
[1778834983116,34.74,80633.5,0.0,-0.98011,2e-05,2.85175]
[1778834992179,34.74,80638.67,0.0,-0.97999,2e-05,2.86671]
[1778834995200,34.74,80631.89,0.0,-0.98014,2e-05,2.84709]
[1778834997216,34.74,80629.16,0.0,-0.98021,2e-05,2.83929]
[1778835002249,34.74,80627.64,0.0,-0.98024,2e-05,2.83511]
[1778835007285,34.74,80622.41,0.0,-0.98036,2e-05,2.82031]
[1778835012322,34.74,80620.34,0.0,-0.98041,2e-05,2.81471]
[1778835017356,34.75,80612.65,0.0,-0.98058,2e-05,2.7932]
[1778835022391,34.75,80614.53,0.0,-0.98053,2e-05,2.79909]
[1778835027426,34.75,80617.0,0.0,-0.98047,2e-05,2.80661]
[1778835032461,34.75,80616.94,0.0,-0.98049,2e-05,2.80428]
[1778835034475,34.75,80610.66,0.0,-0.98063,2e-05,2.78661]
[1778835035482,34.75,80596.9,0.0,-0.98094,2e-05,2.7479]
[1778835036489,34.75,80588.69,0.0,-0.98113,2e-05,2.72511]
[1778835037496,34.75,80589.48,0.0,-0.98111,2e-05,2.72753]
[1778835042531,34.75,80585.2,0.0,-0.98119,2e-05,2.71672]
[1778835047566,34.76,80582.45,0.0,-0.98125,2e-05,2.71017]
[1778835052601,34.76,80580.79,0.0,-0.98127,2e-05,2.70672]
[1778835057637,34.76,80579.62,0.0,-0.98129,2e-05,2.70464]
[1778835063689,34.77,80581.76,0.0,-0.98123,2e-05,2.71197]
[1778835068725,34.77,80577.82,0.0,-0.98131,2e-05,2.7024]
[1778835073763,34.78,80572.92,0.0,-0.98141,2e-05,2.68986]
[1778835076787,34.78,80566.84,0.0,-0.98154,2e-05,2.67391]
[1778835079805,34.78,80557.88,0.0,-0.98173,2e-05,2.65021]
[1778835080813,34.78,80557.38,0.0,-0.98173,2e-05,2.64915]
[1778835085847,34.79,80554.96,0.0,-0.98177,2e-05,2.6441]
[1778835090883,34.79,80552.55,0.0,-0.98181,2e-05,2.63937]
[1778835096926,34.8,80550.25,0.0,-0.98186,2e-05,2.63244]
[1778835101959,34.8,80546.53,0.0,-0.98193,2e-05,2.62389]
[1778835106995,34.81,80545.34,0.0,-0.98195,2e-05,2.62221]
[1778835112029,34.81,80542.38,0.0,-0.982,2e-05,2.61577]
[1778835117066,34.82,80545.53,0.0,-0.98192,2e-05,2.62579]
[1778835122100,34.82,80544.11,0.0,-0.98194,2e-05,2.6234]
[1778835126128,34.82,80536.2,0.0,-0.9821,2e-05,2.60322]
[1778835127136,34.82,80530.12,0.0,-0.98222,2e-05,2.58723]
[1778835128966,34.83,80527.45,0.0,-0.98227,2e-05,2.5808]
[1778835134191,34.83,80525.86,0.0,-0.98229,2e-05,2.57836]
[1778835139220,34.84,80530.73,0.0,-0.98218,2e-05,2.59317]
[1778835144257,34.84,80534.67,0.0,-0.98208,2e-05,2.60545]
[1778835149292,34.85,80534.55,0.0,-0.98207,2e-05,2.60679]
[1778835154326,34.85,80530.4,0.0,-0.98216,2e-05,2.59477]
[1778835159362,34.86,80529.8,0.0,-0.98216,2e-05,2.59487]
[1778835164395,34.86,80533.49,0.0,-0.98207,2e-05,2.60648]
[1778835169430,34.87,80535.58,0.0,-0.98201,2e-05,2.61376]
[1778835175473,34.87,80538.24,0.0,-0.98194,2e-05,2.62275]
[1778835180508,34.88,80537.5,0.0,-0.98194,2e-05,2.62217]
[1778835185543,34.88,80542.21,0.0,-0.98183,2e-05,2.63627]
[1778835190582,34.88,80545.42,0.0,-0.98175,2e-05,2.64621]
[1778835195617,34.89,80546.5,0.0,-0.98171,2e-05,2.65033]
[1778835200652,34.89,80543.4,0.0,-0.98177,2e-05,2.6431]
[1778835205688,34.9,80548.17,0.0,-0.98166,2e-05,2.65727]
[1778835210722,34.9,80552.69,0.0,-0.98155,2e-05,2.67069]
[1778835211729,34.9,80546.26,0.0,-0.98171,2e-05,2.6508]
[1778835212738,34.9,80546.16,0.0,-0.98171,2e-05,2.65077]
[1778835218778,34.9,80547.94,0.0,-0.98166,2e-05,2.65707]
[1778835223814,34.91,80549.39,0.0,-0.98162,2e-05,2.6622]
[1778835228851,34.91,80548.46,0.0,-0.98163,2e-05,2.66083]
[1778835233885,34.91,80547.61,0.0,-0.98164,2e-05,2.65967]
[1778835238920,34.92,80552.05,0.0,-0.98153,2e-05,2.67293]
[1778835241942,34.92,80557.32,0.0,-0.98141,2e-05,2.68805]
[1778835246978,34.92,80561.36,0.0,-0.98131,2e-05,2.70025]
[1778835250050,34.93,80567.51,0.0,-0.98117,2e-05,2.71805]
[1778835252033,34.93,80582.83,0.0,-0.98082,2e-05,2.76095]
[1778835253038,34.93,80586.98,0.0,-0.98072,2e-05,2.77286]
[1778835255049,34.93,80587.61,0.0,-0.98071,2e-05,2.77481]
[1778835262104,34.93,80585.93,0.0,-0.98074,2e-05,2.77071]
[1778835267139,34.93,80588.4,0.0,-0.98068,2e-05,2.7781]
[1778835272174,34.93,80590.19,0.0,-0.98066,2e-05,2.78089]
[1778835277210,34.93,80590.15,0.0,-0.98065,2e-05,2.78112]
[1778835282244,34.93,80590.62,0.0,-0.98064,2e-05,2.78275]
[1778835286272,34.93,80584.5,0.0,-0.98078,2e-05,2.76578]
[1778835288286,34.93,80591.21,0.0,-0.98062,2e-05,2.78483]
[1778835293321,34.94,80587.25,0.0,-0.98071,2e-05,2.77395]
[1778835298361,34.94,80587.31,0.0,-0.98071,2e-05,2.77444]
[1778835302388,34.94,80579.81,0.0,-0.98088,2e-05,2.75365]
[1778835303393,34.94,80577.48,0.0,-0.98093,2e-05,2.74723]
[1778835306414,34.94,80574.62,0.0,-0.98099,2e-05,2.73961]
[1778835308429,34.94,80568.8,0.0,-0.98112,2e-05,2.72369]
[1778835313463,34.94,80564.64,0.0,-0.9812,2e-05,2.71294]
[1778835318498,34.94,80564.64,0.0,-0.9812,2e-05,2.71372]
[1778835323533,34.95,80564.82,0.0,-0.98119,2e-05,2.71499]
[1778835328568,34.95,80563.21,0.0,-0.98122,2e-05,2.7113]
[1778835333603,34.95,80563.4,0.0,-0.98122,2e-05,2.71005]
[1778835338639,34.95,80562.45,0.0,-0.98124,2e-05,2.70824]
[1778835343673,34.96,80559.21,0.0,-0.9813,2e-05,2.70014]
[1778835348708,34.96,80560.53,0.0,-0.98127,2e-05,2.70466]
[1778835349716,34.96,80566.98,0.0,-0.98112,2e-05,2.72267]
[1778835350722,34.96,80568.12,0.0,-0.98109,2e-05,2.72597]
[1778835355758,34.96,80566.74,0.0,-0.98112,2e-05,2.72274]
[1778835360792,34.96,80560.8,0.0,-0.98125,2e-05,2.70687]
[1778835365830,34.96,80561.19,0.0,-0.98123,2e-05,2.70857]
[1778835369855,34.97,80571.84,0.0,-0.98099,2e-05,2.73856]
[1778835370865,34.97,80577.93,0.0,-0.98085,2e-05,2.75564]
[1778835371869,34.97,80579.82,0.0,-0.98081,2e-05,2.76098]
[1778835376904,34.97,80583.04,0.0,-0.98074,2e-05,2.7702]
[1778835378920,34.97,80585.36,0.0,-0.98068,2e-05,2.77676]
[1778835381946,34.97,80591.71,0.0,-0.98054,2e-05,2.79472]
[1778835382953,34.97,80593.65,0.0,-0.98049,2e-05,2.80019]
[1778835387988,34.97,80596.37,0.0,-0.98043,2e-05,2.80777]
[1778835393026,34.97,80597.95,0.0,-0.98042,2e-05,2.80947]
[1778835398066,34.97,80601.37,0.0,-0.98034,2e-05,2.81901]
[1778835403095,34.96,80601.46,0.0,-0.98034,2e-05,2.81914]
[1778835408131,34.96,80608.25,0.0,-0.98018,2e-05,2.83845]
[1778835410145,34.96,80622.99,0.0,-0.97984,2e-05,2.88069]
[1778835414172,34.96,80628.08,0.0,-0.97972,2e-05,2.89499]
[1778835419207,34.96,80629.11,0.0,-0.9797,2e-05,2.89743]
[1778835424242,34.96,80632.15,0.0,-0.97963,2e-05,2.90573]
[1778835429277,34.96,80633.48,0.0,-0.97961,2e-05,2.90906]
[1778835434317,34.96,80627.81,0.0,-0.97974,2e-05,2.89202]
[1778835436338,34.96,80629.06,0.0,-0.97972,2e-05,2.8955]
[1778835438340,34.96,80634.12,0.0,-0.9796,2e-05,2.91005]
[1778835443375,34.95,80628.58,0.0,-0.97973,2e-05,2.89332]
[1778835448410,34.95,80626.1,0.0,-0.9798,2e-05,2.88563]
[1778835453445,34.95,80625.45,0.0,-0.97983,2e-05,2.8806]
[1778835457474,34.95,80630.62,0.0,-0.97971,2e-05,2.89519]
[1778835462510,34.95,80630.43,0.0,-0.97972,2e-05,2.89404]
[1778835464523,34.95,80627.44,0.0,-0.9798,2e-05,2.88515]
[1778835469559,34.95,80627.62,0.0,-0.9798,2e-05,2.88516]
[1778835474594,34.94,80627.15,0.0,-0.97981,2e-05,2.88323]
[1778835479628,34.94,80627.52,0.0,-0.97981,2e-05,2.88372]
[1778835484664,34.94,80629.68,0.0,-0.97976,2e-05,2.88936]
[1778835488694,34.94,80623.94,0.0,-0.9799,2e-05,2.87224]
[1778835491713,34.94,80617.44,0.0,-0.98006,2e-05,2.85322]
[1778835496749,34.94,80615.4,0.0,-0.98011,2e-05,2.84704]
[1778835501783,34.94,80616.85,0.0,-0.98008,2e-05,2.85093]
[1778835506818,34.94,80618.04,0.0,-0.98005,2e-05,2.85407]
[1778835511855,34.94,80617.54,0.0,-0.98008,2e-05,2.84968]
[1778835516887,34.93,80618.46,0.0,-0.98006,2e-05,2.85206]
[1778835521923,34.93,80612.47,0.0,-0.9802,2e-05,2.8346]
[1778835523937,34.93,80611.82,0.0,-0.98022,2e-05,2.8327]
[1778835528973,34.93,80612.9,0.0,-0.9802,2e-05,2.83573]
[1778835534008,34.93,80613.9,0.0,-0.98017,2e-05,2.83859]
[1778835539043,34.93,80612.1,0.0,-0.98021,2e-05,2.83351]
[1778835544078,34.93,80607.12,0.0,-0.98033,2e-05,2.81941]
[1778835546096,34.93,80602.66,0.0,-0.98043,2e-05,2.80684]
[1778835551130,34.94,80601.71,0.0,-0.98045,2e-05,2.80448]
[1778835556165,34.94,80600.55,0.0,-0.98047,2e-05,2.80174]
[1778835558179,34.94,80606.05,0.0,-0.98034,2e-05,2.81749]
[1778835563214,34.94,80604.38,0.0,-0.98038,2e-05,2.81297]
[1778835568250,34.94,80603.54,0.0,-0.9804,2e-05,2.81092]
[1778835573284,34.94,80602.73,0.0,-0.98043,2e-05,2.80628]
[1778835576306,34.94,80608.15,0.0,-0.9803,2e-05,2.82188]
[1778835581341,34.94,80611.87,0.0,-0.98022,2e-05,2.83269]
[1778835586375,34.94,80612.72,0.0,-0.98019,2e-05,2.83532]
[1778835591410,34.94,80612.89,0.0,-0.98019,2e-05,2.83602]
[1778835596445,34.94,80614.19,0.0,-0.98016,2e-05,2.83999]
[1778835602308,34.94,80617.8,0.0,-0.98007,2e-05,2.8506]
[1778835602487,34.94,80617.8,0.0,-0.98007,2e-05,2.85062]
[1778835607522,34.94,80622.79,0.0,-0.97995,2e-05,2.86516]
[1778835612380,34.94,80615.44,0.0,-0.98012,2e-05,2.84406]
[1778835614573,34.94,80613.59,0.0,-0.98017,2e-05,2.83886]
[1778835619607,34.95,80616.23,0.0,-0.9801,2e-05,2.84664]
[1778835624642,34.95,80615.65,0.0,-0.98011,2e-05,2.84511]
[1778835629679,34.95,80616.7,0.0,-0.98009,2e-05,2.84826]
[1778835631692,34.95,80610.86,0.0,-0.98024,2e-05,2.82891]
[1778835632698,34.95,80607.15,0.0,-0.98033,2e-05,2.81836]
[1778835637733,34.95,80608.67,0.0,-0.98029,2e-05,2.82306]
[1778835642769,34.95,80608.92,0.0,-0.98028,2e-05,2.82415]
[1778835647803,34.95,80611.11,0.0,-0.98023,2e-05,2.83079]
[1778835652838,34.95,80612.17,0.0,-0.9802,2e-05,2.8342]
[1778835656868,34.95,80596.13,0.0,-0.98057,2e-05,2.78888]
[1778835657875,34.95,80596.51,0.0,-0.98056,2e-05,2.7901]
[1778835662911,34.95,80597.7,0.0,-0.98052,2e-05,2.79414]
[1778835666940,34.96,80602.36,0.0,-0.98041,2e-05,2.80781]
[1778835671975,34.96,80602.23,0.0,-0.98041,2e-05,2.80786]
[1778835677009,34.96,80602.08,0.0,-0.98041,2e-05,2.80779]
[1778835683051,34.96,80601.75,0.0,-0.98042,2e-05,2.80723]
[1778835688086,34.96,80600.33,0.0,-0.98045,2e-05,2.80348]
[1778835690100,34.96,80605.4,0.0,-0.98033,2e-05,2.81799]
[1778835695137,34.96,80608.6,0.0,-0.98027,2e-05,2.82464]
[1778835700169,34.96,80607.14,0.0,-0.98031,2e-05,2.82065]
[1778835705207,34.96,80602.1,0.0,-0.98042,2e-05,2.80652]
[1778835710244,34.96,80605.28,0.0,-0.98034,2e-05,2.8158]
[1778835715278,34.96,80606.02,0.0,-0.98033,2e-05,2.81806]
[1778835720314,34.96,80604.73,0.0,-0.98036,2e-05,2.81448]
[1778835725349,34.96,80604.73,0.0,-0.98036,2e-05,2.814]
[1778835728369,34.96,80598.79,0.0,-0.9805,2e-05,2.79661]
[1778835729376,34.96,80595.56,0.0,-0.98058,2e-05,2.78733]
[1778835733404,34.96,80587.08,0.0,-0.98077,2e-05,2.76311]
[1778835734411,34.96,80586.66,0.0,-0.98078,2e-05,2.76202]
[1778835738440,34.96,80580.3,0.0,-0.98092,2e-05,2.74463]
[1778835740453,34.96,80576.47,0.0,-0.98101,2e-05,2.73422]
[1778835745491,34.96,80577.19,0.0,-0.98098,2e-05,2.73711]
[1778835750524,34.97,80576.29,0.0,-0.981,2e-05,2.73535]
[1778835755559,34.97,80568.51,0.0,-0.98119,2e-05,2.7112]
[1778835757576,34.97,80563.56,0.0,-0.9813,2e-05,2.69754]
[1778835758581,34.97,80554.65,0.0,-0.98149,2e-05,2.67309]
[1778835759588,34.97,80553.21,0.0,-0.98152,2e-05,2.66921]
[1778835764622,34.97,80552.21,0.0,-0.98154,2e-05,2.66738]
[1778835769657,34.97,80553.02,0.0,-0.98151,2e-05,2.67084]
[1778835772678,34.97,80538.41,0.0,-0.98183,2e-05,2.63166]
[1778835773687,34.97,80534.92,0.0,-0.9819,2e-05,2.62254]
[1778835778720,34.98,80537.35,0.0,-0.98183,2e-05,2.63072]
[1778835783755,34.98,80541.01,0.0,-0.98174,2e-05,2.64219]
[1778835784762,34.99,80535.24,0.0,-0.98186,2e-05,2.62688]
[1778835785769,34.99,80537.44,0.0,-0.98181,2e-05,2.63316]
[1778835790805,34.99,80539.16,0.0,-0.98176,2e-05,2.63942]
[1778835795838,35.0,80541.47,0.0,-0.9817,2e-05,2.64724]
[1778835800874,35.0,80546.17,0.0,-0.98159,2e-05,2.66155]
[1778835805909,35.0,80555.01,0.0,-0.98138,2e-05,2.68713]
[1778835806918,35.01,80561.67,0.0,-0.98123,2e-05,2.7057]
[1778835807925,35.01,80561.38,0.0,-0.98123,2e-05,2.70511]
[1778835812963,35.01,80561.24,0.0,-0.98125,2e-05,2.70318]
[1778835817995,35.01,80558.34,0.0,-0.9813,2e-05,2.69627]
[1778835823034,35.02,80561.92,0.0,-0.98121,2e-05,2.7072]
[1778835828071,35.02,80559.55,0.0,-0.98126,2e-05,2.70166]
[1778835833108,35.02,80555.68,0.0,-0.98134,2e-05,2.69208]
[1778835838141,35.02,80557.54,0.0,-0.98129,2e-05,2.69828]
[1778835843177,35.03,80561.24,0.0,-0.9812,2e-05,2.70948]
[1778835848211,35.03,80554.58,0.0,-0.98134,2e-05,2.69206]
[1778835850225,35.03,80559.47,0.0,-0.98122,2e-05,2.70595]
[1778835851233,35.03,80565.2,0.0,-0.98109,2e-05,2.72197]
[1778835852239,35.03,80567.75,0.0,-0.98104,2e-05,2.7292]
[1778835855262,35.03,80574.54,0.0,-0.98088,2e-05,2.74851]
[1778835860296,35.04,80571.68,0.0,-0.98094,2e-05,2.74111]
[1778835865331,35.04,80568.79,0.0,-0.981,2e-05,2.73366]
[1778835868352,35.04,80574.6,0.0,-0.98087,2e-05,2.75017]
[1778835872379,35.04,80574.39,0.0,-0.98089,2e-05,2.7473]
[1778835874393,35.04,80580.67,0.0,-0.98074,2e-05,2.76501]
[1778835879428,35.04,80581.74,0.0,-0.98072,2e-05,2.76828]
[1778835884463,35.04,80581.97,0.0,-0.98071,2e-05,2.76914]
[1778835889498,35.04,80583.2,0.0,-0.98068,2e-05,2.77276]
[1778835894532,35.04,80586.98,0.0,-0.98059,2e-05,2.78346]
[1778835896547,35.04,80593.69,0.0,-0.98044,2e-05,2.80239]
[1778835898561,35.04,80597.75,0.0,-0.98035,2e-05,2.81382]
[1778835902589,35.04,80603.24,0.0,-0.98022,2e-05,2.82927]
[1778835903597,35.04,80612.41,0.0,-0.98001,2e-05,2.85546]
[1778835904603,35.04,80614.32,0.0,-0.97996,2e-05,2.86084]
[1778835908631,35.04,80621.53,0.0,-0.9798,2e-05,2.88118]
[1778835909638,35.04,80623.88,0.0,-0.97974,2e-05,2.88784]
[1778835914674,35.04,80627.02,0.0,-0.97968,2e-05,2.89601]
[1778835919709,35.03,80627.69,0.0,-0.97967,2e-05,2.89719]
[1778835924760,35.03,80631.46,0.0,-0.97958,2e-05,2.90756]
[1778835926759,35.03,80632.93,0.0,-0.97955,2e-05,2.91134]
[1778835931795,35.03,80632.48,0.0,-0.97959,2e-05,2.90649]
[1778835936829,35.03,80633.38,0.0,-0.97957,2e-05,2.90833]
[1778835941864,35.02,80636.08,0.0,-0.97951,2e-05,2.91542]
[1778835946899,35.02,80645.8,0.0,-0.97929,2e-05,2.94308]
[1778835947906,35.02,80648.19,0.0,-0.97923,2e-05,2.94991]
[1778835952941,35.02,80648.09,0.0,-0.97924,2e-05,2.94856]
[1778835956969,35.02,80653.52,0.0,-0.97912,2e-05,2.9637]
[1778835962018,35.01,80650.37,0.0,-0.97921,2e-05,2.9532]
[1778835964845,35.01,80636.94,0.0,-0.97953,2e-05,2.91318]
[1778835967044,35.01,80631.47,0.0,-0.97967,2e-05,2.89694]
[1778835968047,35.01,80619.97,0.0,-0.97994,2e-05,2.86354]
[1778835969064,35.01,80615.56,0.0,-0.98004,2e-05,2.85078]
[1778835971072,35.01,80614.12,0.0,-0.98008,2e-05,2.84657]
[1778835975099,35.01,80607.64,0.0,-0.98023,2e-05,2.82786]
[1778835976106,35.01,80606.3,0.0,-0.98026,2e-05,2.82404]
[1778835981140,35.01,80609.56,0.0,-0.98019,2e-05,2.83333]
[1778835986175,35.01,80606.32,0.0,-0.98026,2e-05,2.82405]
[1778835991214,35.01,80607.87,0.0,-0.98024,2e-05,2.82582]
[1778835996251,35.01,80603.45,0.0,-0.98034,2e-05,2.81326]
[1778836001340,35.01,80598.48,0.0,-0.98046,2e-05,2.7993]
[1778836005367,35.01,80604.73,0.0,-0.98031,2e-05,2.81721]
[1778836010402,35.01,80605.19,0.0,-0.9803,2e-05,2.81865]
[1778836011409,35.01,80599.28,0.0,-0.98044,2e-05,2.80189]
[1778836012416,35.01,80598.46,0.0,-0.98046,2e-05,2.79963]
[1778836017452,35.01,80598.65,0.0,-0.98045,2e-05,2.80048]
[1778836022487,35.01,80592.95,0.0,-0.98058,2e-05,2.78473]
[1778836027522,35.01,80594.0,0.0,-0.98055,2e-05,2.78812]
[1778836032557,35.01,80592.22,0.0,-0.98059,2e-05,2.78333]
[1778836037592,35.01,80586.21,0.0,-0.98073,2e-05,2.76587]
[1778836039606,35.01,80580.38,0.0,-0.98086,2e-05,2.74938]
[1778836044641,35.01,80577.84,0.0,-0.98092,2e-05,2.74199]
[1778836049678,35.01,80575.23,0.0,-0.98098,2e-05,2.73441]
[1778836054712,35.01,80573.58,0.0,-0.98104,2e-05,2.72695]
[1778836059746,35.01,80568.7,0.0,-0.98115,2e-05,2.71321]
[1778836064781,35.01,80567.31,0.0,-0.98118,2e-05,2.70996]
[1778836066796,35.01,80561.65,0.0,-0.9813,2e-05,2.69468]
[1778836067802,35.01,80561.31,0.0,-0.98131,2e-05,2.69393]
[1778836072837,35.01,80557.09,0.0,-0.98139,2e-05,2.68327]
[1778836073846,35.02,80554.86,0.0,-0.98144,2e-05,2.67759]
[1778836078883,35.02,80555.99,0.0,-0.9814,2e-05,2.68176]
[1778836083915,35.02,80557.78,0.0,-0.98136,2e-05,2.68767]
[1778836088954,35.02,80559.61,0.0,-0.98131,2e-05,2.69367]
[1778836093985,35.03,80558.54,0.0,-0.98132,2e-05,2.69166]
[1778836099020,35.03,80560.85,0.0,-0.98127,2e-05,2.69892]
[1778836104055,35.03,80548.64,0.0,-0.98153,2e-05,2.66636]
[1778836105831,35.03,80545.68,0.0,-0.98159,2e-05,2.65852]
[1778836111106,35.04,80549.66,0.0,-0.98151,2e-05,2.66824]
[1778836116140,35.04,80551.53,0.0,-0.98146,2e-05,2.67447]
[1778836121175,35.04,80553.68,0.0,-0.9814,2e-05,2.68145]
[1778836127220,35.05,80554.2,0.0,-0.98138,2e-05,2.68414]
[1778836132257,35.05,80554.42,0.0,-0.98137,2e-05,2.6858]
[1778836137291,35.05,80556.08,0.0,-0.98132,2e-05,2.6914]
[1778836139303,35.06,80564.88,0.0,-0.98112,2e-05,2.71605]
[1778836140310,35.06,80568.08,0.0,-0.98105,2e-05,2.72508]
[1778836143331,35.06,80561.21,0.0,-0.9812,2e-05,2.70656]
[1778836148367,35.06,80563.06,0.0,-0.98115,2e-05,2.71257]
[1778836152395,35.06,80568.42,0.0,-0.98103,2e-05,2.72807]
[1778836157429,35.06,80566.6,0.0,-0.98106,2e-05,2.72377]
[1778836162465,35.07,80563.33,0.0,-0.98113,2e-05,2.71553]
[1778836167502,35.07,80564.42,0.0,-0.9811,2e-05,2.71938]
[1778836172533,35.07,80563.89,0.0,-0.98112,2e-05,2.71615]
[1778836177569,35.07,80564.28,0.0,-0.9811,2e-05,2.71807]
[1778836182605,35.08,80562.13,0.0,-0.98114,2e-05,2.71298]
[1778836187640,35.08,80561.71,0.0,-0.98115,2e-05,2.71271]
[1778836192676,35.08,80561.59,0.0,-0.98114,2e-05,2.71326]
[1778836195696,35.08,80574.02,0.0,-0.98086,2e-05,2.74826]
[1778836196703,35.08,80575.29,0.0,-0.98083,2e-05,2.75193]
[1778836199724,35.08,80570.18,0.0,-0.98094,2e-05,2.73807]
[1778836204760,35.09,80573.44,0.0,-0.98086,2e-05,2.74782]
[1778836209794,35.09,80578.26,0.0,-0.98075,2e-05,2.76188]
[1778836214829,35.09,80574.4,0.0,-0.98083,2e-05,2.75159]
[1778836216857,35.09,80568.14,0.0,-0.98097,2e-05,2.73438]
[1778836217850,35.09,80549.37,0.0,-0.98139,2e-05,2.68275]
[1778836218857,35.09,80548.38,0.0,-0.98141,2e-05,2.68027]
[1778836223892,35.09,80553.04,0.0,-0.98129,2e-05,2.69411]
[1778836228931,35.1,80554.61,0.0,-0.98125,2e-05,2.69943]
[1778836233964,35.1,80554.7,0.0,-0.98126,2e-05,2.69808]
[1778836238997,35.1,80555.19,0.0,-0.98124,2e-05,2.7004]
[1778836244035,35.11,80556.69,0.0,-0.9812,2e-05,2.70565]
[1778836249068,35.11,80557.2,0.0,-0.98118,2e-05,2.70779]
[1778836252088,35.11,80569.2,0.0,-0.98091,2e-05,2.74155]
[1778836253096,35.11,80573.59,0.0,-0.98081,2e-05,2.75391]
[1778836257124,35.11,80568.16,0.0,-0.98093,2e-05,2.73932]
[1778836259137,35.11,80565.84,0.0,-0.98098,2e-05,2.73313]
[1778836263165,35.11,80558.31,0.0,-0.98114,2e-05,2.71284]
[1778836264173,35.12,80556.48,0.0,-0.98118,2e-05,2.70796]
[1778836269208,35.12,80561.55,0.0,-0.98106,2e-05,2.72285]
[1778836273236,35.12,80567.98,0.0,-0.98091,2e-05,2.74128]
[1778836274243,35.12,80575.54,0.0,-0.98074,2e-05,2.7625]
[1778836275250,35.12,80579.18,0.0,-0.98065,2e-05,2.77279]
[1778836277264,35.12,80580.74,0.0,-0.98061,2e-05,2.77854]
[1778836282302,35.13,80581.4,0.0,-0.98058,2e-05,2.78185]
[1778836287334,35.13,80584.12,0.0,-0.98052,2e-05,2.78982]
[1778836292369,35.13,80576.93,0.0,-0.9807,2e-05,2.76657]
[1778836295390,35.13,80573.68,0.0,-0.98078,2e-05,2.75734]
[1778836300425,35.13,80572.68,0.0,-0.9808,2e-05,2.75436]
[1778836302439,35.13,80567.24,0.0,-0.98092,2e-05,2.73914]
[1778836303446,35.13,80561.15,0.0,-0.98106,2e-05,2.72225]
[1778836304455,35.13,80560.88,0.0,-0.98107,2e-05,2.72151]
[1778836309489,35.13,80561.79,0.0,-0.98104,2e-05,2.7241]
[1778836315531,35.13,80561.16,0.0,-0.98106,2e-05,2.72246]
[1778836320566,35.13,80559.01,0.0,-0.9811,2e-05,2.71665]
[1778836325601,35.13,80553.69,0.0,-0.98122,2e-05,2.70214]
[1778836330647,35.13,80555.32,0.0,-0.98118,2e-05,2.70684]
[1778836331647,35.13,80542.18,0.0,-0.98147,2e-05,2.67088]
[1778836332653,35.13,80534.19,0.0,-0.98165,2e-05,2.64926]
[1778836333663,35.13,80532.84,0.0,-0.98168,2e-05,2.64574]
[1778836335673,35.13,80528.68,0.0,-0.98176,2e-05,2.6348]
[1778836340712,35.13,80529.48,0.0,-0.98174,2e-05,2.63777]
[1778836345749,35.14,80530.38,0.0,-0.98171,2e-05,2.64098]
[1778836348768,35.14,80524.75,0.0,-0.98183,2e-05,2.62627]
[1778836354810,35.14,80521.93,0.0,-0.9819,2e-05,2.61714]
[1778836359846,35.14,80522.25,0.0,-0.98189,2e-05,2.61883]
[1778836364882,35.14,80519.38,0.0,-0.98194,2e-05,2.61185]
[1778836369917,35.15,80518.23,0.0,-0.98196,2e-05,2.60948]
[1778836374954,35.15,80519.17,0.0,-0.98194,2e-05,2.61262]
[1778836379987,35.15,80518.05,0.0,-0.98196,2e-05,2.61015]
[1778836383008,35.15,80525.78,0.0,-0.98179,2e-05,2.6312]
[1778836385026,35.15,80532.93,0.0,-0.98163,2e-05,2.65062]
[1778836390059,35.15,80533.88,0.0,-0.98161,2e-05,2.65333]
[1778836395094,35.15,80533.75,0.0,-0.98161,2e-05,2.6531]
[1778836400129,35.15,80534.73,0.0,-0.98159,2e-05,2.65589]
[1778836405168,35.15,80540.81,0.0,-0.98146,2e-05,2.67254]
[1778836406171,35.15,80544.69,0.0,-0.98137,2e-05,2.68313]
[1778836408186,35.15,80548.16,0.0,-0.98129,2e-05,2.69259]
[1778836413221,35.15,80549.88,0.0,-0.98127,2e-05,2.69457]
[1778836418259,35.15,80551.16,0.0,-0.98125,2e-05,2.698]
[1778836421277,35.15,80556.99,0.0,-0.98112,2e-05,2.71398]
[1778836426312,35.15,80559.0,0.0,-0.98107,2e-05,2.71935]
[1778836431348,35.15,80557.92,0.0,-0.9811,2e-05,2.71618]
[1778836436382,35.15,80561.36,0.0,-0.98102,2e-05,2.7255]
[1778836441417,35.15,80561.15,0.0,-0.98103,2e-05,2.7247]
[1778836446453,35.15,80561.02,0.0,-0.98104,2e-05,2.72415]
[1778836451490,35.15,80561.83,0.0,-0.98102,2e-05,2.72622]
[1778836455522,35.15,80567.11,0.0,-0.9809,2e-05,2.7407]
[1778836460553,35.15,80560.52,0.0,-0.98105,2e-05,2.72216]
[1778836465588,35.15,80559.74,0.0,-0.98107,2e-05,2.71987]
[1778836470623,35.15,80561.73,0.0,-0.98103,2e-05,2.72522]
[1778836475660,35.15,80557.28,0.0,-0.98114,2e-05,2.71023]
[1778836476665,35.15,80548.94,0.0,-0.98133,2e-05,2.68731]
[1778836477674,35.15,80548.97,0.0,-0.98133,2e-05,2.68742]
[1778836479686,35.15,80542.29,0.0,-0.98148,2e-05,2.66925]
[1778836480694,35.15,80541.9,0.0,-0.98148,2e-05,2.66826]
[1778836485728,35.15,80544.54,0.0,-0.98142,2e-05,2.67583]
[1778836487742,35.15,80547.14,0.0,-0.98136,2e-05,2.68305]
[1778836492778,35.15,80549.27,0.0,-0.98131,2e-05,2.68913]
[1778836497817,35.15,80549.63,0.0,-0.98131,2e-05,2.69034]
[1778836503859,35.15,80550.34,0.0,-0.98129,2e-05,2.69256]
[1778836506880,35.15,80544.65,0.0,-0.98141,2e-05,2.67714]
[1778836507887,35.15,80543.22,0.0,-0.98144,2e-05,2.67331]
[1778836512922,35.15,80545.23,0.0,-0.98139,2e-05,2.67922]
[1778836517958,35.15,80546.01,0.0,-0.98137,2e-05,2.68175]
[1778836521986,35.15,80552.42,0.0,-0.98123,2e-05,2.69962]
[1778836527021,35.16,80551.95,0.0,-0.98124,2e-05,2.69856]
[1778836531049,35.16,80547.12,0.0,-0.98136,2e-05,2.68298]
[1778836536084,35.16,80545.12,0.0,-0.9814,2e-05,2.67792]
[1778836541118,35.16,80543.66,0.0,-0.98143,2e-05,2.67439]
[1778836546155,35.16,80547.61,0.0,-0.98134,2e-05,2.6856]
[1778836551189,35.16,80546.09,0.0,-0.98137,2e-05,2.68173]
[1778836553204,35.16,80539.63,0.0,-0.98151,2e-05,2.66424]
[1778836557231,35.16,80539.47,0.0,-0.98151,2e-05,2.66417]
[1778836561262,35.16,80534.25,0.0,-0.98162,2e-05,2.65042]
[1778836563275,35.16,80540.04,0.0,-0.98149,2e-05,2.66637]
[1778836568310,35.17,80541.83,0.0,-0.98145,2e-05,2.67171]
[1778836573345,35.17,80540.54,0.0,-0.98148,2e-05,2.66862]
[1778836576371,35.17,80535.45,0.0,-0.98158,2e-05,2.65518]
[1778836581402,35.17,80533.13,0.0,-0.98163,2e-05,2.64939]
[1778836582408,35.17,80524.44,0.0,-0.98182,2e-05,2.62625]
[1778836583414,35.17,80519.17,0.0,-0.98193,2e-05,2.6123]
[1778836588450,35.17,80524.03,0.0,-0.98182,2e-05,2.62626]
[1778836593485,35.18,80524.75,0.0,-0.98181,2e-05,2.62652]
[1778836598521,35.18,80524.1,0.0,-0.98182,2e-05,2.62569]
[1778836603554,35.18,80525.27,0.0,-0.98178,2e-05,2.62976]
[1778836609378,35.18,80527.04,0.0,-0.98174,2e-05,2.63543]
[1778836615639,35.19,80527.99,0.0,-0.98171,2e-05,2.63926]
[1778836620674,35.19,80524.06,0.0,-0.98179,2e-05,2.62959]
[1778836625709,35.19,80524.24,0.0,-0.98177,2e-05,2.63099]
[1778836629520,35.2,80518.85,0.0,-0.98188,2e-05,2.61719]
[1778836634777,35.2,80518.92,0.0,-0.98188,2e-05,2.61821]
[1778836639809,35.2,80517.13,0.0,-0.98191,2e-05,2.61429]
[1778836645851,35.2,80514.74,0.0,-0.98195,2e-05,2.60896]
[1778836650886,35.21,80511.34,0.0,-0.98202,2e-05,2.60077]
[1778836655921,35.21,80516.12,0.0,-0.98192,2e-05,2.61193]
[1778836657935,35.21,80521.62,0.0,-0.9818,2e-05,2.62701]
[1778836659949,35.21,80528.12,0.0,-0.98166,2e-05,2.64483]
[1778836660956,35.21,80533.56,0.0,-0.98154,2e-05,2.65968]
[1778836661962,35.21,80531.85,0.0,-0.98158,2e-05,2.65513]
[1778836666999,35.21,80529.03,0.0,-0.98163,2e-05,2.64798]
[1778836672035,35.22,80526.81,0.0,-0.98168,2e-05,2.64246]
[1778836677069,35.22,80521.41,0.0,-0.98179,2e-05,2.62842]
[1778836679083,35.22,80515.71,0.0,-0.98191,2e-05,2.61336]
[1778836684118,35.22,80516.59,0.0,-0.98189,2e-05,2.61632]
[1778836689153,35.22,80515.18,0.0,-0.98191,2e-05,2.61311]
[1778836690160,35.22,80506.83,0.0,-0.98209,2e-05,2.59095]
[1778836691167,35.22,80502.71,0.0,-0.98218,2e-05,2.58017]
[1778836696204,35.22,80508.38,0.0,-0.98205,2e-05,2.59603]
[1778836701239,35.23,80508.45,0.0,-0.98204,2e-05,2.59688]
[1778836706276,35.23,80509.33,0.0,-0.98202,2e-05,2.59985]
[1778836711313,35.23,80511.77,0.0,-0.98198,2e-05,2.60443]
[1778836716348,35.23,80511.99,0.0,-0.98197,2e-05,2.60558]
[1778836721383,35.23,80511.23,0.0,-0.98198,2e-05,2.60411]
[1778836726418,35.24,80510.33,0.0,-0.982,2e-05,2.60227]
[1778836731454,35.24,80509.67,0.0,-0.98201,2e-05,2.60108]
[1778836736489,35.24,80509.14,0.0,-0.98201,2e-05,2.60024]
[1778836741525,35.24,80509.16,0.0,-0.98201,2e-05,2.60086]
[1778836747566,35.24,80507.15,0.0,-0.98204,2e-05,2.5962]
[1778836752601,35.24,80507.26,0.0,-0.98204,2e-05,2.5972]
[1778836757637,35.25,80508.0,0.0,-0.98202,2e-05,2.59976]
[1778836759650,35.25,80502.66,0.0,-0.98213,2e-05,2.58581]
[1778836764686,35.25,80501.32,0.0,-0.98215,2e-05,2.58296]
[1778836769720,35.25,80498.79,0.0,-0.9822,2e-05,2.57697]
[1778836772742,35.25,80496.7,0.0,-0.98226,2e-05,2.56941]
[1778836777776,35.26,80501.95,0.0,-0.98214,2e-05,2.58418]
[1778836782812,35.26,80500.35,0.0,-0.98216,2e-05,2.58086]
[1778836783819,35.26,80493.37,0.0,-0.98231,2e-05,2.56262]
[1778836784826,35.26,80493.26,0.0,-0.98231,2e-05,2.56256]
[1778836790645,35.26,80494.76,0.0,-0.98227,2e-05,2.5679]
[1778836795902,35.27,80496.88,0.0,-0.98221,2e-05,2.57465]
[1778836800941,35.27,80496.42,0.0,-0.98221,2e-05,2.57459]
[1778836805973,35.27,80494.4,0.0,-0.98225,2e-05,2.57043]
[1778836811010,35.28,80493.54,0.0,-0.98225,2e-05,2.5694]
[1778836814032,35.28,80486.19,0.0,-0.9824,2e-05,2.5508]
[1778836815040,35.28,80485.19,0.0,-0.98242,2e-05,2.54846]
[1778836820076,35.29,80483.97,0.0,-0.98244,2e-05,2.54665]
[1778836822088,35.29,80472.98,0.0,-0.98266,2e-05,2.51852]
[1778836823097,35.29,80470.97,0.0,-0.9827,2e-05,2.51362]
[1778836827123,35.29,80467.43,0.0,-0.98276,2e-05,2.50576]
[1778836832158,35.3,80471.28,0.0,-0.98269,2e-05,2.51489]
[1778836837194,35.3,80465.36,0.0,-0.98279,2e-05,2.50109]
[1778836838201,35.3,80462.05,0.0,-0.98286,2e-05,2.49289]
[1778836842231,35.31,80477.17,0.0,-0.98254,2e-05,2.53346]
[1778836843249,35.31,80481.16,0.0,-0.98245,2e-05,2.54417]
[1778836847265,35.31,80475.51,0.0,-0.98256,2e-05,2.53055]
[1778836852301,35.32,80473.33,0.0,-0.98259,2e-05,2.52631]
[1778836857335,35.32,80472.95,0.0,-0.98259,2e-05,2.52669]
[1778836862370,35.33,80473.53,0.0,-0.98257,2e-05,2.52956]
[1778836865392,35.33,80481.99,0.0,-0.98238,2e-05,2.55244]
[1778836866410,35.33,80488.24,0.0,-0.98225,2e-05,2.5691]
[1778836867416,35.33,80492.19,0.0,-0.98217,2e-05,2.57972]
[1778836868426,35.33,80500.52,0.0,-0.98199,2e-05,2.602]
[1778836869428,35.33,80502.73,0.0,-0.98194,2e-05,2.60805]
[1778836874463,35.33,80496.13,0.0,-0.98207,2e-05,2.59126]
[1778836875470,35.33,80493.39,0.0,-0.98213,2e-05,2.5842]
[1778836880505,35.34,80494.53,0.0,-0.9821,2e-05,2.58824]
[1778836883528,35.34,80500.09,0.0,-0.98197,2e-05,2.60361]
[1778836888561,35.34,80504.51,0.0,-0.98187,2e-05,2.61632]
[1778836893599,35.34,80509.33,0.0,-0.98178,2e-05,2.62756]
[1778836898633,35.35,80507.87,0.0,-0.9818,2e-05,2.62454]
[1778836903667,35.35,80510.69,0.0,-0.98174,2e-05,2.63298]
[1778836904674,35.35,80504.92,0.0,-0.98186,2e-05,2.6177]
[1778836905681,35.35,80508.98,0.0,-0.98177,2e-05,2.62876]
[1778836908713,35.35,80515.21,0.0,-0.98163,2e-05,2.64603]
[1778836909715,35.35,80519.02,0.0,-0.98155,2e-05,2.65646]
[1778836911729,35.35,80518.9,0.0,-0.98155,2e-05,2.65639]
[1778836916765,35.35,80514.69,0.0,-0.98163,2e-05,2.64563]
[1778836917771,35.36,80508.8,0.0,-0.98176,2e-05,2.6301]
[1778836921799,35.36,80500.13,0.0,-0.98194,2e-05,2.60763]
[1778836922806,35.36,80494.56,0.0,-0.98206,2e-05,2.59306]
[1778836927844,35.36,80489.44,0.0,-0.98216,2e-05,2.58041]
[1778836932881,35.37,80487.8,0.0,-0.98218,2e-05,2.57755]
[1778836934895,35.37,80473.43,0.0,-0.98248,2e-05,2.54031]
[1778836935902,35.37,80474.57,0.0,-0.98245,2e-05,2.54358]
[1778836940937,35.37,80470.28,0.0,-0.98253,2e-05,2.53385]
[1778836945976,35.38,80470.55,0.0,-0.98251,2e-05,2.53605]
[1778836947988,35.38,80453.2,0.0,-0.98286,2e-05,2.49174]
[1778836948995,35.38,80450.81,0.0,-0.98291,2e-05,2.48597]
[1778836954030,35.39,80452.86,0.0,-0.98287,2e-05,2.49063]
[1778836959065,35.39,80456.71,0.0,-0.98278,2e-05,2.50237]
[1778836964100,35.4,80455.26,0.0,-0.98279,2e-05,2.50039]
[1778836968128,35.4,80455.02,0.0,-0.98278,2e-05,2.50124]
[1778836973164,35.41,80456.99,0.0,-0.98273,2e-05,2.50814]
[1778836978200,35.41,80461.44,0.0,-0.98262,2e-05,2.52146]
[1778836983233,35.42,80463.2,0.0,-0.98257,2e-05,2.52777]
[1778836988268,35.42,80464.7,0.0,-0.98253,2e-05,2.53333]
[1778836993303,35.43,80464.06,0.0,-0.98253,2e-05,2.53328]
[1778836998338,35.43,80459.89,0.0,-0.9826,2e-05,2.52409]
[1778837003373,35.44,80460.62,0.0,-0.98257,2e-05,2.52762]
[1778837005387,35.44,80453.88,0.0,-0.98271,2e-05,2.51083]
[1778837010422,35.45,80453.93,0.0,-0.98269,2e-05,2.51265]
[1778837015457,35.45,80456.5,0.0,-0.98264,2e-05,2.51852]
[1778837020493,35.46,80456.58,0.0,-0.98263,2e-05,2.52041]
[1778837025527,35.46,80452.14,0.0,-0.9827,2e-05,2.51061]
[1778837026534,35.46,80450.38,0.0,-0.98274,2e-05,2.50643]
[1778837031569,35.47,80452.74,0.0,-0.98267,2e-05,2.5143]
[1778837036605,35.47,80454.68,0.0,-0.98262,2e-05,2.52106]
[1778837041640,35.48,80455.44,0.0,-0.98259,2e-05,2.52472]
[1778837045668,35.48,80461.32,0.0,-0.98246,2e-05,2.5413]
[1778837047682,35.49,80466.44,0.0,-0.98235,2e-05,2.55528]
[1778837048696,35.49,80467.52,0.0,-0.98232,2e-05,2.55839]
[1778837053729,35.49,80467.12,0.0,-0.98232,2e-05,2.55871]
[1778837055743,35.49,80461.14,0.0,-0.98244,2e-05,2.54364]
[1778837056750,35.49,80461.67,0.0,-0.98243,2e-05,2.54531]
[1778837061786,35.5,80461.77,0.0,-0.98241,2e-05,2.54699]
[1778837066821,35.5,80462.38,0.0,-0.98239,2e-05,2.54999]
[1778837071856,35.51,80464.8,0.0,-0.98234,2e-05,2.55515]
[1778837076891,35.51,80464.02,0.0,-0.98235,2e-05,2.55443]
[1778837081926,35.51,80467.28,0.0,-0.98227,2e-05,2.56428]
[1778837083940,35.52,80470.24,0.0,-0.9822,2e-05,2.57274]
[1778837088982,35.52,80473.19,0.0,-0.98213,2e-05,2.58155]
[1778837094011,35.52,80475.38,0.0,-0.98208,2e-05,2.58832]
[1778837099050,35.53,80474.08,0.0,-0.9821,2e-05,2.58585]
[1778837101062,35.53,80481.42,0.0,-0.98194,2e-05,2.60562]
[1778837103074,35.53,80485.44,0.0,-0.98185,2e-05,2.61658]
[1778837107102,35.53,80466.2,0.0,-0.98225,2e-05,2.56632]
[1778837108112,35.53,80460.83,0.0,-0.98236,2e-05,2.55249]
[1778837109116,35.53,80457.87,0.0,-0.98242,2e-05,2.54501]
[1778837112138,35.53,80454.15,0.0,-0.9825,2e-05,2.5361]
[1778837117172,35.54,80454.37,0.0,-0.98248,2e-05,2.53804]
[1778837122979,35.54,80459.89,0.0,-0.98236,2e-05,2.55296]
[1778837128249,35.54,80459.61,0.0,-0.98236,2e-05,2.5535]
[1778837133288,35.55,80462.45,0.0,-0.9823,2e-05,2.55966]
[1778837137313,35.55,80454.38,0.0,-0.98246,2e-05,2.53962]
[1778837138320,35.55,80452.64,0.0,-0.9825,2e-05,2.53539]
[1778837143119,35.56,80459.47,0.0,-0.98234,2e-05,2.55462]
[1778837144364,35.56,80460.75,0.0,-0.98231,2e-05,2.55823]
[1778837149398,35.56,80462.21,0.0,-0.98227,2e-05,2.56333]
[1778837154433,35.56,80462.78,0.0,-0.98225,2e-05,2.5661]
[1778837159468,35.57,80463.77,0.0,-0.98222,2e-05,2.56997]
[1778837161482,35.57,80457.72,0.0,-0.98234,2e-05,2.55467]
[1778837162489,35.57,80456.47,0.0,-0.98237,2e-05,2.55169]
[1778837167526,35.57,80454.64,0.0,-0.98239,2e-05,2.54836]
[1778837171557,35.58,80449.25,0.0,-0.98249,2e-05,2.53554]
[1778837173569,35.58,80445.43,0.0,-0.98257,2e-05,2.52629]
[1778837178607,35.59,80446.95,0.0,-0.98252,2e-05,2.53184]
[1778837183640,35.59,80446.86,0.0,-0.98251,2e-05,2.53319]
[1778837188676,35.6,80447.69,0.0,-0.98248,2e-05,2.53693]
[1778837193710,35.6,80447.68,0.0,-0.98249,2e-05,2.53598]
[1778837196732,35.6,80453.02,0.0,-0.98237,2e-05,2.55078]
[1778837198745,35.61,80458.17,0.0,-0.98226,2e-05,2.56477]
[1778837202773,35.61,80467.4,0.0,-0.98205,2e-05,2.59005]
[1778837205794,35.61,80473.73,0.0,-0.98191,2e-05,2.60747]
[1778837206801,35.61,80474.1,0.0,-0.9819,2e-05,2.60865]
[1778837210829,35.61,80479.98,0.0,-0.98177,2e-05,2.62501]
[1778837212845,35.61,80479.4,0.0,-0.98178,2e-05,2.62378]
[1778837217879,35.62,80478.56,0.0,-0.98179,2e-05,2.62227]
[1778837222914,35.62,80478.11,0.0,-0.9818,2e-05,2.62175]
[1778837226941,35.62,80480.89,0.0,-0.98174,2e-05,2.62963]
[1778837231979,35.62,80480.52,0.0,-0.98174,2e-05,2.62916]
[1778837237011,35.62,80480.42,0.0,-0.98174,2e-05,2.62938]
[1778837242057,35.62,80480.45,0.0,-0.98173,2e-05,2.62991]
[1778837247081,35.63,80480.94,0.0,-0.98172,2e-05,2.63162]
[1778837251109,35.63,80486.22,0.0,-0.98162,2e-05,2.64343]
[1778837253124,35.63,80489.93,0.0,-0.98154,2e-05,2.65345]
[1778837258158,35.63,80485.04,0.0,-0.98164,2e-05,2.64062]
[1778837263193,35.63,80483.77,0.0,-0.98167,2e-05,2.63747]
[1778837268229,35.63,80481.65,0.0,-0.98171,2e-05,2.63211]
[1778837270242,35.63,80474.52,0.0,-0.98186,2e-05,2.61329]
[1778837274270,35.63,80480.16,0.0,-0.98174,2e-05,2.62867]
[1778837275277,35.63,80480.82,0.0,-0.98172,2e-05,2.63049]
[1778837280312,35.63,80482.32,0.0,-0.98169,2e-05,2.63481]
[1778837285347,35.63,80477.49,0.0,-0.98179,2e-05,2.62227]
[1778837290382,35.63,80476.29,0.0,-0.98181,2e-05,2.61953]
[1778837295424,35.64,80478.24,0.0,-0.98177,2e-05,2.62514]
[1778837300460,35.64,80477.16,0.0,-0.98179,2e-05,2.62267]
[1778837302474,35.64,80471.41,0.0,-0.98191,2e-05,2.60759]
[1778837304287,35.64,80468.27,0.0,-0.98197,2e-05,2.59952]
[1778837309522,35.64,80469.62,0.0,-0.98194,2e-05,2.60368]
[1778837314561,35.64,80470.37,0.0,-0.98194,2e-05,2.60369]
[1778837319593,35.64,80473.03,0.0,-0.98188,2e-05,2.61129]
[1778837323621,35.64,80476.24,0.0,-0.9818,2e-05,2.62019]
[1778837328657,35.65,80477.18,0.0,-0.98178,2e-05,2.62309]
[1778837333691,35.65,80487.55,0.0,-0.98155,2e-05,2.65115]
[1778837334704,35.65,80493.38,0.0,-0.98143,2e-05,2.66684]
[1778837336713,35.65,80496.89,0.0,-0.98135,2e-05,2.67631]
[1778837340741,35.65,80502.4,0.0,-0.98123,2e-05,2.69121]
[1778837343762,35.65,80509.07,0.0,-0.98108,2e-05,2.70929]
[1778837345777,35.65,80512.52,0.0,-0.98101,2e-05,2.71862]
[1778837349806,35.65,80531.91,0.0,-0.98058,2e-05,2.77172]
[1778837350811,35.65,80533.64,0.0,-0.98054,2e-05,2.77637]
[1778837352825,35.64,80542.02,0.0,-0.98035,2e-05,2.79938]
[1778837357865,35.64,80540.54,0.0,-0.98039,2e-05,2.79429]
[1778837359880,35.64,80533.23,0.0,-0.98056,2e-05,2.77362]
[1778837360887,35.64,80531.42,0.0,-0.9806,2e-05,2.76846]
[1778837365921,35.64,80529.8,0.0,-0.98065,2e-05,2.7632]
[1778837370956,35.63,80527.21,0.0,-0.98073,2e-05,2.75271]
[1778837375991,35.62,80525.61,0.0,-0.98081,2e-05,2.74301]
[1778837380019,35.62,80538.9,0.0,-0.98052,2e-05,2.77809]
[1778837381026,35.61,80540.28,0.0,-0.98049,2e-05,2.78177]
[1778837386061,35.61,80540.19,0.0,-0.9805,2e-05,2.7807]
[1778837387068,35.61,80534.66,0.0,-0.98063,2e-05,2.7652]
[1778837388075,35.61,80534.5,0.0,-0.98063,2e-05,2.76463]
[1778837393110,35.61,80537.85,0.0,-0.98056,2e-05,2.77312]
[1778837398146,35.61,80538.96,0.0,-0.98054,2e-05,2.77536]
[1778837400159,35.61,80546.53,0.0,-0.98037,2e-05,2.7961]
[1778837401166,35.61,80548.51,0.0,-0.98033,2e-05,2.80146]
[1778837406201,35.6,80541.72,0.0,-0.98049,2e-05,2.78163]
[1778837409222,35.6,80541.98,0.0,-0.98049,2e-05,2.78194]
[1778837411237,35.6,80547.88,0.0,-0.98036,2e-05,2.7981]
[1778837416270,35.6,80550.6,0.0,-0.9803,2e-05,2.80493]
[1778837422314,35.59,80552.92,0.0,-0.98026,2e-05,2.81023]
[1778837427357,35.59,80551.87,0.0,-0.98029,2e-05,2.80638]
[1778837432390,35.59,80550.27,0.0,-0.98035,2e-05,2.7985]
[1778837437425,35.59,80552.61,0.0,-0.9803,2e-05,2.80433]
[1778837441453,35.59,80557.79,0.0,-0.98019,2e-05,2.81824]
[1778837446488,35.58,80552.7,0.0,-0.98031,2e-05,2.80312]
[1778837449509,35.58,80547.49,0.0,-0.98044,2e-05,2.78812]
[1778837451523,35.58,80546.52,0.0,-0.98046,2e-05,2.78517]
[1778837456560,35.58,80551.99,0.0,-0.98034,2e-05,2.79984]
[1778837461593,35.58,80550.29,0.0,-0.98039,2e-05,2.79444]
[1778837467635,35.58,80550.69,0.0,-0.98038,2e-05,2.79479]
[1778837468644,35.57,80559.21,0.0,-0.98019,2e-05,2.81856]
[1778837469649,35.57,80559.41,0.0,-0.98019,2e-05,2.81895]
[1778837470658,35.57,80564.46,0.0,-0.98007,2e-05,2.83302]
[1778837471663,35.57,80566.01,0.0,-0.98004,2e-05,2.8372]
[1778837476700,35.57,80565.64,0.0,-0.98005,2e-05,2.83515]
[1778837477707,35.57,80556.21,0.0,-0.98027,2e-05,2.8084]
[1778837478713,35.57,80548.86,0.0,-0.98044,2e-05,2.78769]
[1778837479720,35.57,80549.36,0.0,-0.98043,2e-05,2.78896]
[1778837485550,35.57,80550.36,0.0,-0.98041,2e-05,2.79103]
[1778837490797,35.57,80550.62,0.0,-0.98041,2e-05,2.79116]
[1778837495832,35.56,80551.27,0.0,-0.98042,2e-05,2.78974]
[1778837500870,35.56,80558.61,0.0,-0.98026,2e-05,2.80971]
[1778837501878,35.56,80557.98,0.0,-0.98027,2e-05,2.8078]
[1778837506913,35.56,80552.15,0.0,-0.98041,2e-05,2.79081]
[1778837511947,35.56,80551.17,0.0,-0.98044,2e-05,2.78754]
[1778837516982,35.56,80551.74,0.0,-0.98043,2e-05,2.78862]
[1778837520007,35.56,80541.52,0.0,-0.98066,2e-05,2.75991]
[1778837521010,35.56,80535.37,0.0,-0.9808,2e-05,2.74286]
[1778837522020,35.56,80534.96,0.0,-0.98081,2e-05,2.7417]
[1778837527052,35.55,80531.51,0.0,-0.98089,2e-05,2.73204]
[1778837530074,35.55,80536.79,0.0,-0.98077,2e-05,2.74648]
[1778837531080,35.55,80538.5,0.0,-0.98074,2e-05,2.75115]
[1778837536115,35.55,80536.34,0.0,-0.98079,2e-05,2.74482]
[1778837541151,35.55,80532.1,0.0,-0.98088,2e-05,2.73279]
[1778837543164,35.55,80539.09,0.0,-0.98073,2e-05,2.75191]
[1778837545179,35.55,80538.62,0.0,-0.98074,2e-05,2.75039]
[1778837550213,35.55,80534.87,0.0,-0.98083,2e-05,2.73948]
[1778837555248,35.55,80528.47,0.0,-0.981,2e-05,2.71873]
[1778837560283,35.55,80524.77,0.0,-0.98108,2e-05,2.70815]
[1778837561290,35.55,80530.46,0.0,-0.98096,2e-05,2.72364]
[1778837563304,35.55,80533.73,0.0,-0.98088,2e-05,2.73238]
[1778837568339,35.54,80537.6,0.0,-0.9808,2e-05,2.74246]
[1778837572368,35.54,80550.24,0.0,-0.98052,2e-05,2.77701]
[1778837573374,35.54,80555.73,0.0,-0.9804,2e-05,2.79216]
[1778837574382,35.54,80557.92,0.0,-0.98035,2e-05,2.7981]
[1778837577403,35.54,80563.72,0.0,-0.98022,2e-05,2.81376]
[1778837579418,35.54,80565.45,0.0,-0.98019,2e-05,2.81816]
[1778837584453,35.53,80565.25,0.0,-0.9802,2e-05,2.8164]
[1778837588481,35.53,80559.77,0.0,-0.98034,2e-05,2.79984]
[1778837592509,35.53,80564.37,0.0,-0.98024,2e-05,2.81186]
[1778837597544,35.52,80564.68,0.0,-0.98024,2e-05,2.81155]
[1778837602579,35.52,80564.63,0.0,-0.98025,2e-05,2.81024]
[1778837607614,35.52,80567.01,0.0,-0.98021,2e-05,2.81581]
[1778837614662,35.51,80570.86,0.0,-0.98015,2e-05,2.82233]
[1778837619699,35.51,80572.77,0.0,-0.98011,2e-05,2.82653]
[1778837621712,35.51,80582.48,0.0,-0.97989,2e-05,2.85356]
[1778837622720,35.51,80582.6,0.0,-0.97989,2e-05,2.8536]
[1778837623727,35.51,80592.1,0.0,-0.97967,2e-05,2.88043]
[1778837624734,35.51,80593.2,0.0,-0.97965,2e-05,2.88324]
[1778837626747,35.5,80600.6,0.0,-0.97948,2e-05,2.90384]
[1778837627754,35.5,80598.89,0.0,-0.97952,2e-05,2.89853]
[1778837632789,35.5,80601.73,0.0,-0.97947,2e-05,2.90488]
[1778837637824,35.49,80603.41,0.0,-0.97945,2e-05,2.90788]
[1778837642859,35.49,80604.71,0.0,-0.97943,2e-05,2.90978]
[1778837647894,35.48,80605.02,0.0,-0.97944,2e-05,2.90883]
[1778837652929,35.48,80603.87,0.0,-0.97948,2e-05,2.90368]
[1778837656740,35.47,80604.99,0.0,-0.97947,2e-05,2.9054]
[1778837657964,35.47,80603.83,0.0,-0.9795,2e-05,2.90168]
[1778837661992,35.47,80595.19,0.0,-0.97971,2e-05,2.87539]
[1778837662999,35.47,80594.98,0.0,-0.97972,2e-05,2.87447]
[1778837668036,35.46,80595.71,0.0,-0.97972,2e-05,2.87496]
[1778837671055,35.46,80589.08,0.0,-0.97991,2e-05,2.85168]
[1778837672063,35.45,80587.41,0.0,-0.97995,2e-05,2.84597]
[1778837677099,35.44,80586.42,0.0,-0.98001,2e-05,2.83849]
[1778837682134,35.43,80584.43,0.0,-0.9801,2e-05,2.8282]
[1778837687169,35.41,80582.39,0.0,-0.98018,2e-05,2.8179]
[1778837692203,35.4,80583.38,0.0,-0.9802,2e-05,2.8162]
[1778837698245,35.38,80583.51,0.0,-0.98024,2e-05,2.8112]
[1778837700259,35.38,80589.66,0.0,-0.98011,2e-05,2.82682]
[1778837702273,35.37,80591.56,0.0,-0.98008,2e-05,2.83037]
[1778837703281,35.37,80598.08,0.0,-0.97994,2e-05,2.84799]
[1778837704288,35.37,80597.74,0.0,-0.97995,2e-05,2.84607]
[1778837708315,35.36,80592.73,0.0,-0.9801,2e-05,2.82806]
[1778837713350,35.34,80592.56,0.0,-0.98014,2e-05,2.82302]
[1778837718387,35.33,80592.32,0.0,-0.98019,2e-05,2.81783]
[1778837720405,35.32,80587.2,0.0,-0.98032,2e-05,2.80159]
[1778837723424,35.32,80581.57,0.0,-0.98047,2e-05,2.78319]
[1778837727451,35.31,80575.15,0.0,-0.98064,2e-05,2.76193]
[1778837728459,35.28,80569.96,0.0,-0.98083,2e-05,2.73968]
[1778837729465,35.26,80566.47,0.0,-0.98097,2e-05,2.72265]
[1778837734501,35.2,80571.69,0.0,-0.98105,2e-05,2.71198]
[1778837739536,35.13,80572.48,0.0,-0.98121,2e-05,2.69303]
[1778837744570,35.11,80573.33,0.0,-0.98126,2e-05,2.68658]
[1778837749605,35.1,80574.23,0.0,-0.98126,2e-05,2.68601]
[1778837754641,35.03,80574.19,0.0,-0.98146,2e-05,2.66187]
[1778837759675,35.0,80575.07,0.0,-0.9815,2e-05,2.65683]
[1778837762703,34.97,80584.95,0.0,-0.98138,2e-05,2.67268]
[1778837767740,34.89,80584.39,0.0,-0.9816,2e-05,2.64549]
[1778837771758,34.85,80593.23,0.0,-0.98152,2e-05,2.65516]
[1778837772766,34.85,80594.21,0.0,-0.9815,2e-05,2.65735]
[1778837777802,34.84,80594.77,0.0,-0.98151,2e-05,2.6564]
[1778837780822,34.84,80604.71,0.0,-0.9813,2e-05,2.68226]
[1778837781828,34.84,80604.0,0.0,-0.98132,2e-05,2.67975]
[1778837786863,34.83,80606.13,0.0,-0.9813,2e-05,2.68289]
[1778837788878,34.82,80611.57,0.0,-0.98119,2e-05,2.69686]
[1778837789885,34.82,80612.25,0.0,-0.98118,2e-05,2.69818]
[1778837794920,34.81,80613.36,0.0,-0.98119,2e-05,2.69577]
[1778837799955,34.81,80611.2,0.0,-0.98126,2e-05,2.68693]
[1778837802976,34.8,80607.15,0.0,-0.98137,2e-05,2.67409]
[1778837804991,34.8,80612.78,0.0,-0.98125,2e-05,2.6886]
[1778837810025,34.79,80612.15,0.0,-0.98129,2e-05,2.68408]
[1778837812039,34.79,80606.6,0.0,-0.98142,2e-05,2.66766]
[1778837815060,34.78,80593.74,0.0,-0.98172,2e-05,2.63084]
[1778837816070,34.78,80586.98,0.0,-0.98187,2e-05,2.61199]
[1778837817871,34.78,80586.35,0.0,-0.98189,2e-05,2.60943]
[1778837823117,34.77,80583.76,0.0,-0.98196,2e-05,2.6003]
[1778837824124,34.77,80575.15,0.0,-0.98215,2e-05,2.57667]
[1778837825131,34.77,80567.57,0.0,-0.98232,2e-05,2.556]
[1778837826138,34.77,80565.26,0.0,-0.98237,2e-05,2.5495]
[1778837830166,34.76,80559.8,0.0,-0.9825,2e-05,2.53373]
[1778837835202,34.76,80564.41,0.0,-0.98241,2e-05,2.54447]
[1778837840236,34.75,80569.48,0.0,-0.98232,2e-05,2.55644]
[1778837845271,34.75,80569.02,0.0,-0.98234,2e-05,2.55364]
[1778837849304,34.75,80563.81,0.0,-0.98246,2e-05,2.53853]
[1778837854339,34.74,80563.76,0.0,-0.98249,2e-05,2.53451]
[1778837855346,34.74,80557.05,0.0,-0.98263,2e-05,2.51648]
[1778837856353,34.74,80554.02,0.0,-0.9827,2e-05,2.50825]
[1778837861389,34.74,80554.11,0.0,-0.9827,2e-05,2.50739]
[1778837866423,34.72,80553.32,0.0,-0.98278,2e-05,2.49856]
[1778837871458,34.7,80540.88,0.0,-0.98308,2e-05,2.45989]
[1778837872467,34.69,80530.27,0.0,-0.98331,2e-05,2.43111]
[1778837873474,34.69,80527.4,0.0,-0.98338,2e-05,2.42286]
[1778837875487,34.69,80522.08,0.0,-0.9835,2e-05,2.40772]
[1778837876493,34.68,80520.32,0.0,-0.98354,2e-05,2.40269]
[1778837881528,34.68,80519.37,0.0,-0.98358,2e-05,2.39807]
[1778837883542,34.68,80513.57,0.0,-0.9837,2e-05,2.38288]
[1778837884549,34.68,80506.07,0.0,-0.98384,2e-05,2.36394]
[1778837885556,34.68,80503.36,0.0,-0.98389,2e-05,2.35775]
[1778837887583,34.68,80498.85,0.0,-0.98398,2e-05,2.34717]
[1778837889604,34.68,80493.13,0.0,-0.98408,2e-05,2.33379]
[1778837890602,34.68,80489.8,0.0,-0.98415,2e-05,2.32561]
[1778837891609,34.68,80483.42,0.0,-0.98427,2e-05,2.30985]
[1778837892616,34.69,80483.02,0.0,-0.98427,2e-05,2.30994]
[1778837897651,34.69,80481.08,0.0,-0.98429,2e-05,2.30666]
[1778837898657,34.69,80471.42,0.0,-0.98448,2e-05,2.28299]
[1778837899665,34.69,80471.07,0.0,-0.98449,2e-05,2.28229]
[1778837904700,34.7,80469.93,0.0,-0.9845,2e-05,2.28023]
[1778837906715,34.7,80479.56,0.0,-0.98431,2e-05,2.30419]
[1778837907721,34.7,80479.56,0.0,-0.98431,2e-05,2.3043]
[1778837908728,34.7,80486.18,0.0,-0.98418,2e-05,2.32079]
[1778837909735,34.7,80486.82,0.0,-0.98417,2e-05,2.32245]
[1778837914770,34.7,80487.92,0.0,-0.98416,2e-05,2.32312]
[1778837919805,34.7,80485.92,0.0,-0.9842,2e-05,2.31838]
[1778837921821,34.7,80477.95,0.0,-0.98435,2e-05,2.29891]
[1778837926855,34.7,80481.59,0.0,-0.98428,2e-05,2.30826]
[1778837931890,34.7,80480.97,0.0,-0.98429,2e-05,2.30696]
[1778837936924,34.7,80479.49,0.0,-0.98432,2e-05,2.30353]
[1778837941959,34.7,80478.66,0.0,-0.98433,2e-05,2.30172]
[1778837943973,34.7,80467.77,0.0,-0.98454,2e-05,2.27506]
[1778837944979,34.7,80464.45,0.0,-0.9846,2e-05,2.26704]
[1778837950016,34.7,80467.71,0.0,-0.98454,2e-05,2.27547]
[1778837953036,34.71,80473.13,0.0,-0.98443,2e-05,2.28904]
[1778837955053,34.71,80474.78,0.0,-0.9844,2e-05,2.29324]
[1778837960087,34.71,80475.97,0.0,-0.98437,2e-05,2.29649]
[1778837965120,34.71,80472.52,0.0,-0.98443,2e-05,2.2883]
[1778837970160,34.71,80469.65,0.0,-0.98449,2e-05,2.28161]
[1778837972172,34.71,80467.5,0.0,-0.98454,2e-05,2.2742]
[1778837977208,34.71,80466.39,0.0,-0.98456,2e-05,2.272]
[1778837981237,34.71,80463.14,0.0,-0.98462,2e-05,2.26454]
[1778837986271,34.72,80462.8,0.0,-0.98462,2e-05,2.26436]
[1778837991307,34.72,80461.03,0.0,-0.98465,2e-05,2.26074]
[1778837996342,34.72,80458.69,0.0,-0.98469,2e-05,2.25573]
[1778838001377,34.72,80463.22,0.0,-0.9846,2e-05,2.26736]
[1778838005406,34.72,80469.24,0.0,-0.98448,2e-05,2.28253]
[1778838006412,34.72,80471.81,0.0,-0.98443,2e-05,2.28893]
[1778838011447,34.72,80472.79,0.0,-0.9844,2e-05,2.29176]
[1778838016482,34.73,80474.18,0.0,-0.98437,2e-05,2.29558]
[1778838021518,34.73,80472.75,0.0,-0.9844,2e-05,2.29247]
[1778838026553,34.73,80472.65,0.0,-0.9844,2e-05,2.29267]
[1778838031589,34.73,80471.83,0.0,-0.98442,2e-05,2.28879]
[1778838036622,34.73,80471.98,0.0,-0.98442,2e-05,2.28968]
[1778838040651,34.73,80449.21,0.0,-0.98485,2e-05,2.23469]
[1778838041659,34.73,80436.14,0.0,-0.98509,2e-05,2.20379]
[1778838042667,34.74,80434.33,0.0,-0.98512,2e-05,2.19997]
[1778838047705,34.74,80437.14,0.0,-0.98506,2e-05,2.20691]
[1778838052741,34.74,80437.05,0.0,-0.98507,2e-05,2.2067]
[1778838057775,34.74,80437.18,0.0,-0.98506,2e-05,2.20701]
[1778838062810,34.74,80430.23,0.0,-0.98519,2e-05,2.19047]
[1778838067847,34.74,80424.2,0.0,-0.9853,2e-05,2.1762]
[1778838072881,34.74,80420.23,0.0,-0.98537,2e-05,2.16685]
[1778838077917,34.74,80419.49,0.0,-0.98539,2e-05,2.16511]
[1778838082953,34.74,80419.65,0.0,-0.98539,2e-05,2.16548]
[1778838087992,34.74,80419.22,0.0,-0.98539,2e-05,2.16447]
[1778838092018,34.74,80413.8,0.0,-0.98551,2e-05,2.14951]
[1778838093025,34.74,80407.34,0.0,-0.98562,2e-05,2.13445]
[1778838096046,34.74,80413.54,0.0,-0.98551,2e-05,2.1489]
[1778838098060,34.74,80420.05,0.0,-0.98539,2e-05,2.16416]
[1778838103095,34.74,80414.26,0.0,-0.9855,2e-05,2.15058]
[1778838105109,34.74,80412.53,0.0,-0.98553,2e-05,2.14654]
[1778838108130,34.74,80420.49,0.0,-0.98538,2e-05,2.16519]
[1778838110144,34.74,80426.02,0.0,-0.98528,2e-05,2.17823]
[1778838115181,34.74,80425.62,0.0,-0.98529,2e-05,2.17728]
[1778838120214,34.74,80428.26,0.0,-0.98524,2e-05,2.18353]
[1778838123237,34.74,80431.61,0.0,-0.98518,2e-05,2.19147]
[1778838128270,34.74,80435.78,0.0,-0.9851,2e-05,2.20138]
[1778838133312,34.74,80430.67,0.0,-0.9852,2e-05,2.18924]
[1778838138340,34.74,80431.58,0.0,-0.98518,2e-05,2.19139]
[1778838141379,34.74,80424.82,0.0,-0.98531,2e-05,2.17539]
[1778838143378,34.74,80416.53,0.0,-0.98546,2e-05,2.1559]
[1778838145390,34.74,80414.52,0.0,-0.98549,2e-05,2.15119]
[1778838150424,34.74,80415.59,0.0,-0.98547,2e-05,2.1537]
[1778838155459,34.74,80416.6,0.0,-0.98547,2e-05,2.15381]
[1778838160493,34.74,80413.91,0.0,-0.98552,2e-05,2.14751]
[1778838165535,34.74,80409.11,0.0,-0.98561,2e-05,2.13632]
[1778838170567,34.74,80408.85,0.0,-0.98561,2e-05,2.13571]
[1778838175601,34.74,80410.18,0.0,-0.98559,2e-05,2.13881]
[1778838180636,34.74,80411.1,0.0,-0.98557,2e-05,2.14095]
[1778838185671,34.74,80412.99,0.0,-0.98554,2e-05,2.14536]
[1778838188692,34.74,80418.01,0.0,-0.98544,2e-05,2.15711]
[1778838193728,34.74,80421.12,0.0,-0.98539,2e-05,2.16441]
[1778838197757,34.74,80426.23,0.0,-0.98529,2e-05,2.17645]
[1778838202789,34.74,80425.78,0.0,-0.9853,2e-05,2.17539]
[1778838207826,34.74,80426.01,0.0,-0.9853,2e-05,2.17593]
[1778838212860,34.74,80424.47,0.0,-0.98534,2e-05,2.17003]
[1778838217897,34.74,80424.34,0.0,-0.98534,2e-05,2.16972]
[1778838219912,34.74,80417.71,0.0,-0.98546,2e-05,2.15415]
[1778838224945,34.74,80418.78,0.0,-0.98545,2e-05,2.15666]
[1778838229982,34.74,80418.92,0.0,-0.98544,2e-05,2.15698]
[1778838235017,34.74,80417.88,0.0,-0.98546,2e-05,2.15455]
[1778838240052,34.74,80415.52,0.0,-0.9855,2e-05,2.14902]
[1778838245089,34.74,80416.55,0.0,-0.98549,2e-05,2.15143]
[1778838250125,34.74,80412.09,0.0,-0.98557,2e-05,2.14101]
[1778838255158,34.74,80409.29,0.0,-0.98562,2e-05,2.13449]
[1778838260193,34.74,80406.23,0.0,-0.98567,2e-05,2.12739]
[1778838265230,34.74,80397.33,0.0,-0.98583,2e-05,2.10682]
[1778838270265,34.74,80401.04,0.0,-0.98576,2e-05,2.11537]
[1778838275299,34.74,80405.91,0.0,-0.98569,2e-05,2.12441]
[1778838280335,34.74,80403.67,0.0,-0.98573,2e-05,2.11922]
[1778838285369,34.74,80405.61,0.0,-0.9857,2e-05,2.12371]
[1778838290405,34.74,80402.02,0.0,-0.98576,2e-05,2.11541]
[1778838295439,34.74,80407.33,0.0,-0.98567,2e-05,2.1277]
[1778838300474,34.74,80408.74,0.0,-0.98564,2e-05,2.13097]
[1778838305509,34.74,80407.83,0.0,-0.98566,2e-05,2.12886]
[1778838311344,34.74,80400.3,0.0,-0.98579,2e-05,2.11144]
[1778838316586,34.74,80390.46,0.0,-0.98597,2e-05,2.08884]
[1778838317596,34.74,80390.51,0.0,-0.98597,2e-05,2.08895]
[1778838321414,34.74,80403.4,0.0,-0.98574,2e-05,2.1186]
[1778838322631,34.74,80407.7,0.0,-0.98566,2e-05,2.12856]
[1778838324645,34.74,80410.49,0.0,-0.98561,2e-05,2.13504]
[1778838327667,34.74,80415.57,0.0,-0.98552,2e-05,2.14689]
[1778838329682,34.74,80424.0,0.0,-0.98536,2e-05,2.16666]
[1778838331484,34.74,80425.73,0.0,-0.98535,2e-05,2.16846]
[1778838332704,34.74,80420.01,0.0,-0.98545,2e-05,2.15502]
[1778838333709,34.74,80411.36,0.0,-0.98561,2e-05,2.13482]
[1778838334717,34.74,80407.83,0.0,-0.98567,2e-05,2.12662]
[1778838339751,34.74,80412.28,0.0,-0.98559,2e-05,2.13696]
[1778838340759,34.74,80423.69,0.0,-0.98539,2e-05,2.16366]
[1778838341765,34.74,80423.86,0.0,-0.98538,2e-05,2.16406]
[1778838345793,34.74,80427.99,0.0,-0.98531,2e-05,2.17379]
[1778838350828,34.74,80426.0,0.0,-0.98534,2e-05,2.1691]
[1778838355863,34.74,80424.52,0.0,-0.98537,2e-05,2.16561]
[1778838360898,34.74,80425.8,0.0,-0.98535,2e-05,2.16863]
[1778838361905,34.74,80419.95,0.0,-0.98545,2e-05,2.15488]
[1778838362913,34.74,80418.76,0.0,-0.98548,2e-05,2.15209]
[1778838366940,34.74,80426.05,0.0,-0.98534,2e-05,2.16922]
[1778838370968,34.74,80419.07,0.0,-0.98547,2e-05,2.15282]
[1778838376004,34.74,80417.87,0.0,-0.98549,2e-05,2.15001]
[1778838382047,34.74,80417.41,0.0,-0.9855,2e-05,2.14893]
[1778838387082,34.74,80417.56,0.0,-0.9855,2e-05,2.14928]
[1778838392117,34.74,80414.02,0.0,-0.98558,2e-05,2.13877]
[1778838395139,34.74,80419.19,0.0,-0.98548,2e-05,2.15084]
[1778838400174,34.74,80418.35,0.0,-0.9855,2e-05,2.14888]
[1778838405208,34.74,80417.98,0.0,-0.9855,2e-05,2.14801]
[1778838410243,34.74,80419.5,0.0,-0.98548,2e-05,2.15157]
[1778838415281,34.74,80409.62,0.0,-0.98565,2e-05,2.12853]
[1778838416289,34.74,80405.62,0.0,-0.98573,2e-05,2.11926]
[1778838421322,34.74,80405.32,0.0,-0.98573,2e-05,2.11857]
[1778838426358,34.74,80407.42,0.0,-0.98569,2e-05,2.12343]
[1778838431395,34.74,80403.77,0.0,-0.98576,2e-05,2.11498]
[1778838436430,34.74,80401.03,0.0,-0.98581,2e-05,2.10866]
[1778838438448,34.74,80407.1,0.0,-0.9857,2e-05,2.12269]
[1778838443492,34.74,80406.8,0.0,-0.98571,2e-05,2.12199]
[1778838447506,34.74,80412.22,0.0,-0.98561,2e-05,2.13458]
[1778838449520,34.74,80419.23,0.0,-0.98548,2e-05,2.15094]
[1778838453547,34.74,80418.21,0.0,-0.98551,2e-05,2.14629]
[1778838455561,34.74,80427.28,0.0,-0.98535,2e-05,2.16757]
[1778838456568,34.74,80432.95,0.0,-0.98525,2e-05,2.18096]
[1778838457575,34.74,80432.8,0.0,-0.98525,2e-05,2.18061]
[1778838460598,34.74,80427.45,0.0,-0.98535,2e-05,2.16797]
[1778838461603,34.74,80415.67,0.0,-0.98556,2e-05,2.14036]
[1778838462404,34.74,80414.07,0.0,-0.98559,2e-05,2.13663]
[1778838467646,34.74,80411.0,0.0,-0.98564,2e-05,2.12949]
[1778838472475,34.74,80398.88,0.0,-0.98586,2e-05,2.10149]
[1778838473688,34.74,80398.7,0.0,-0.98586,2e-05,2.10107]
[1778838478724,34.74,80399.67,0.0,-0.98585,2e-05,2.1033]
[1778838483759,34.74,80402.54,0.0,-0.9858,2e-05,2.10991]
[1778838488794,34.74,80402.97,0.0,-0.98579,2e-05,2.11091]
[1778838494836,34.74,80401.79,0.0,-0.98581,2e-05,2.10819]
[1778838499872,34.74,80398.25,0.0,-0.98587,2e-05,2.10004]
[1778838504917,34.74,80400.12,0.0,-0.98584,2e-05,2.10434]
[1778838509943,34.74,80402.36,0.0,-0.9858,2e-05,2.1095]
[1778838514978,34.74,80402.95,0.0,-0.9858,2e-05,2.10863]
[1778838520017,34.74,80403.33,0.0,-0.9858,2e-05,2.10951]
[1778838525049,34.74,80400.37,0.0,-0.98585,2e-05,2.10269]
[1778838530084,34.74,80400.21,0.0,-0.98585,2e-05,2.10232]
[1778838535119,34.74,80397.2,0.0,-0.98591,2e-05,2.09541]
[1778838540154,34.74,80400.05,0.0,-0.98585,2e-05,2.10195]
[1778838545190,34.74,80399.56,0.0,-0.98586,2e-05,2.10083]
[1778838550225,34.74,80401.08,0.0,-0.98584,2e-05,2.10432]
[1778838552238,34.74,80395.97,0.0,-0.98593,2e-05,2.09259]
[1778838556266,34.74,80401.96,0.0,-0.98582,2e-05,2.10635]
[1778838561300,34.74,80408.34,0.0,-0.98571,2e-05,2.12108]
[1778838562308,34.74,80414.65,0.0,-0.98559,2e-05,2.13574]
[1778838563315,34.74,80416.51,0.0,-0.98556,2e-05,2.14007]
[1778838568350,34.74,80412.01,0.0,-0.98564,2e-05,2.1296]
[1778838572378,34.74,80413.07,0.0,-0.98564,2e-05,2.12982]
[1778838577413,34.74,80413.22,0.0,-0.98563,2e-05,2.13016]
[1778838582448,34.74,80407.16,0.0,-0.98574,2e-05,2.11612]
[1778838587484,34.74,80405.91,0.0,-0.98576,2e-05,2.11323]
[1778838592519,34.74,80406.38,0.0,-0.98576,2e-05,2.11431]
[1778838597553,34.74,80404.83,0.0,-0.98578,2e-05,2.11074]
[1778838602589,34.74,80393.04,0.0,-0.98599,2e-05,2.08367]
[1778838603594,34.74,80382.01,0.0,-0.98619,2e-05,2.0586]
[1778838605611,34.74,80380.98,0.0,-0.9862,2e-05,2.05627]
[1778838610645,34.74,80382.82,0.0,-0.98617,2e-05,2.06043]
[1778838612660,34.74,80365.55,0.0,-0.98647,2e-05,2.02162]
[1778838613666,34.74,80362.33,0.0,-0.98652,2e-05,2.01445]
[1778838618702,34.74,80363.9,0.0,-0.9865,2e-05,2.01794]
[1778838624743,34.74,80360.36,0.0,-0.98656,2e-05,2.01007]
[1778838628775,34.74,80355.07,0.0,-0.98665,2e-05,1.99835]
[1778838629779,34.74,80347.79,0.0,-0.98677,2e-05,1.98232]
[1778838630788,34.74,80346.0,0.0,-0.9868,2e-05,1.97839]
[1778838635825,34.74,80349.16,0.0,-0.98676,2e-05,1.98318]
[1778838641864,34.74,80348.45,0.0,-0.98677,2e-05,1.98162]
[1778838646898,34.74,80349.33,0.0,-0.98676,2e-05,1.98356]
[1778838651933,34.74,80345.06,0.0,-0.98683,2e-05,1.97419]
[1778838656969,34.74,80344.08,0.0,-0.98685,2e-05,1.97205]
[1778838662004,34.74,80347.05,0.0,-0.9868,2e-05,1.97855]
[1778838667041,34.74,80347.36,0.0,-0.98679,2e-05,1.97923]
[1778838670062,34.74,80340.69,0.0,-0.9869,2e-05,1.96464]
[1778838675097,34.74,80343.08,0.0,-0.98686,2e-05,1.96986]
[1778838676104,34.74,80348.98,0.0,-0.98676,2e-05,1.98279]
[1778838677111,34.74,80349.03,0.0,-0.98676,2e-05,1.9829]
[1778838682146,34.74,80347.31,0.0,-0.98679,2e-05,1.97912]
[1778838684160,34.74,80340.6,0.0,-0.9869,2e-05,1.96445]
[1778838685167,34.74,80338.23,0.0,-0.98694,2e-05,1.95928]
[1778838690202,34.74,80338.98,0.0,-0.98693,2e-05,1.96092]
[1778838695237,34.74,80338.93,0.0,-0.98695,2e-05,1.95868]
[1778838700272,34.74,80340.0,0.0,-0.98693,2e-05,1.96101]
[1778838705307,34.74,80339.52,0.0,-0.98694,2e-05,1.95997]
[1778838710342,34.74,80340.61,0.0,-0.98692,2e-05,1.96234]
[1778838715377,34.74,80339.03,0.0,-0.98694,2e-05,1.9589]
[1778838720411,34.74,80339.45,0.0,-0.98694,2e-05,1.95982]
[1778838725447,34.74,80342.89,0.0,-0.98688,2e-05,1.96731]
[1778838729476,34.74,80346.47,0.0,-0.98682,2e-05,1.97514]
[1778838732497,34.74,80340.42,0.0,-0.98692,2e-05,1.96193]
[1778838735517,34.74,80345.52,0.0,-0.98684,2e-05,1.97306]
[1778838738538,34.74,80347.09,0.0,-0.98681,2e-05,1.9765]
[1778838740552,34.74,80340.5,0.0,-0.98692,2e-05,1.9621]
[1778838745587,34.74,80339.59,0.0,-0.98693,2e-05,1.96012]
[1778838750622,34.74,80328.95,0.0,-0.98711,2e-05,1.93706]
[1778838751629,34.74,80329.44,0.0,-0.98712,2e-05,1.93601]
[1778838756663,34.74,80331.74,0.0,-0.98708,2e-05,1.94098]
[1778838761699,34.74,80334.09,0.0,-0.98704,2e-05,1.94606]
[1778838764723,34.74,80339.09,0.0,-0.98696,2e-05,1.95691]
[1778838769755,34.74,80338.66,0.0,-0.98696,2e-05,1.95597]
[1778838774791,34.74,80339.5,0.0,-0.98695,2e-05,1.9578]
[1778838778819,34.74,80361.05,0.0,-0.98659,2e-05,2.00512]
[1778838779827,34.74,80374.83,0.0,-0.98635,2e-05,2.03586]
[1778838780833,34.74,80376.42,0.0,-0.98633,2e-05,2.03943]
[1778838785874,34.74,80373.4,0.0,-0.98638,2e-05,2.03265]
[1778838789904,34.74,80366.69,0.0,-0.98649,2e-05,2.01766]
[1778838791919,34.74,80362.63,0.0,-0.98656,2e-05,2.00863]
[1778838796950,34.74,80359.68,0.0,-0.98661,2e-05,2.00209]
[1778838801993,34.74,80355.5,0.0,-0.98668,2e-05,1.99285]
[1778838805013,34.74,80351.72,0.0,-0.98675,2e-05,1.98453]
[1778838810043,34.74,80351.48,0.0,-0.98675,2e-05,1.984]
[1778838814877,34.74,80343.17,0.0,-0.9869,2e-05,1.96367]
[1778838820112,34.74,80343.31,0.0,-0.9869,2e-05,1.96397]
[1778838825147,34.74,80343.82,0.0,-0.98689,2e-05,1.96508]
[1778838830181,34.74,80345.24,0.0,-0.98687,2e-05,1.96818]
[1778838835216,34.74,80348.53,0.0,-0.98681,2e-05,1.97538]
[1778838840252,34.74,80352.83,0.0,-0.98674,2e-05,1.98482]
[1778838845286,34.74,80352.6,0.0,-0.98675,2e-05,1.98432]
[1778838850321,34.74,80353.94,0.0,-0.98672,2e-05,1.98726]
[1778838855356,34.74,80349.74,0.0,-0.98679,2e-05,1.97803]
[1778838856364,34.74,80346.42,0.0,-0.98685,2e-05,1.97076]
[1778838858377,34.74,80351.64,0.0,-0.98676,2e-05,1.98221]
[1778838863412,34.74,80348.1,0.0,-0.98682,2e-05,1.97444]
[1778838868447,34.74,80349.36,0.0,-0.9868,2e-05,1.9772]
[1778838873482,34.74,80352.79,0.0,-0.98676,2e-05,1.98259]
[1778838878517,34.74,80354.48,0.0,-0.98673,2e-05,1.98631]
[1778838883552,34.74,80355.59,0.0,-0.98671,2e-05,1.98875]
[1778838888587,34.74,80359.05,0.0,-0.98665,2e-05,1.99639]
[1778838893622,34.74,80362.17,0.0,-0.9866,2e-05,2.00329]
[1778838897650,34.74,80367.84,0.0,-0.9865,2e-05,2.01588]
[1778838902686,34.74,80364.11,0.0,-0.98656,2e-05,2.00759]
[1778838905707,34.74,80358.32,0.0,-0.98666,2e-05,1.99477]
[1778838908727,34.74,80364.69,0.0,-0.98655,2e-05,2.00888]
[1778838910741,34.74,80365.75,0.0,-0.98654,2e-05,2.01123]
[1778838915776,34.74,80368.47,0.0,-0.98649,2e-05,2.01729]
[1778838920811,34.74,80369.15,0.0,-0.98648,2e-05,2.0188]
[1778838923832,34.74,80376.81,0.0,-0.98635,2e-05,2.03594]
[1778838924839,34.74,80379.71,0.0,-0.9863,2e-05,2.04245]
[1778838929874,34.74,80391.12,0.0,-0.9861,2e-05,2.06825]
[1778838930883,34.74,80391.58,0.0,-0.98609,2e-05,2.0693]
[1778838935919,34.74,80390.57,0.0,-0.98612,2e-05,2.0648]
[1778838940953,34.74,80391.74,0.0,-0.9861,2e-05,2.06746]
[1778838945990,34.74,80374.75,0.0,-0.9864,2e-05,2.02914]
[1778838946998,34.74,80372.81,0.0,-0.98643,2e-05,2.0248]
[1778838951024,34.74,80362.04,0.0,-0.98661,2e-05,2.00084]
[1778838952036,34.74,80368.41,0.0,-0.9865,2e-05,2.01499]
[1778838953059,34.74,80393.9,0.0,-0.98606,2e-05,2.07237]
[1778838954062,34.74,80404.38,0.0,-0.98588,2e-05,2.09633]
[1778838955066,34.74,80423.11,0.0,-0.98554,2e-05,2.1397]
[1778838956072,34.74,80428.22,0.0,-0.98545,2e-05,2.15165]
[1778838957084,34.74,80427.38,0.0,-0.98547,2e-05,2.14968]
[1778838962114,34.74,80424.9,0.0,-0.98551,2e-05,2.14388]
[1778838965139,34.74,80448.66,0.0,-0.98507,2e-05,2.19998]
[1778838966144,34.74,80464.17,0.0,-0.98478,2e-05,2.23722]
[1778838967151,34.74,80459.91,0.0,-0.98486,2e-05,2.22695]
[1778838968158,34.74,80454.92,0.0,-0.98496,2e-05,2.21495]
[1778838969176,34.74,80448.87,0.0,-0.98507,2e-05,2.20048]
[1778838970172,34.74,80448.92,0.0,-0.98507,2e-05,2.2006]
[1778838975208,34.74,80443.15,0.0,-0.98518,2e-05,2.18687]
[1778838979244,34.74,80436.47,0.0,-0.9853,2e-05,2.17106]
[1778838980258,34.74,80430.01,0.0,-0.98542,2e-05,2.15585]
[1778838981264,34.74,80424.3,0.0,-0.98552,2e-05,2.14247]
[1778838982267,34.74,80427.6,0.0,-0.98546,2e-05,2.1502]
[1778838984280,34.74,80430.06,0.0,-0.98542,2e-05,2.15597]
[1778838989315,34.74,80425.35,0.0,-0.9855,2e-05,2.14493]
[1778838992336,34.74,80430.8,0.0,-0.98542,2e-05,2.15544]
[1778838996185,34.74,80425.21,0.0,-0.98552,2e-05,2.14234]
[1778838998383,34.74,80422.44,0.0,-0.98557,2e-05,2.13588]
[1778839003413,34.74,80422.67,0.0,-0.98557,2e-05,2.13641]
[1778839008449,34.74,80423.99,0.0,-0.98554,2e-05,2.13949]
[1778839013483,34.74,80420.17,0.0,-0.98561,2e-05,2.13059]
[1778839018524,34.74,80424.57,0.0,-0.98553,2e-05,2.14085]
[1778839020533,34.74,80431.64,0.0,-0.9854,2e-05,2.15741]
[1778839022546,34.74,80434.24,0.0,-0.98535,2e-05,2.16352]
[1778839027582,34.74,80433.36,0.0,-0.98537,2e-05,2.16145]
[1778839032617,34.74,80429.19,0.0,-0.98545,2e-05,2.15166]
[1778839037651,34.74,80430.98,0.0,-0.98541,2e-05,2.15586]
[1778839042688,34.74,80431.06,0.0,-0.98541,2e-05,2.15605]
[1778839044702,34.74,80425.56,0.0,-0.98551,2e-05,2.14316]
[1778839049738,34.74,80428.25,0.0,-0.98546,2e-05,2.14946]
[1778839052759,34.74,80419.5,0.0,-0.98564,2e-05,2.12679]
[1778839053766,34.74,80418.71,0.0,-0.98565,2e-05,2.12495]
[1778839058800,34.74,80414.21,0.0,-0.98573,2e-05,2.11452]
[1778839063835,34.74,80414.7,0.0,-0.98572,2e-05,2.11565]
[1778839064842,34.74,80419.76,0.0,-0.98563,2e-05,2.12739]
[1778839065849,34.74,80420.66,0.0,-0.98562,2e-05,2.12948]
[1778839069879,34.74,80427.56,0.0,-0.98549,2e-05,2.14558]
[1778839074912,34.74,80426.74,0.0,-0.98551,2e-05,2.14366]
[1778839079948,34.74,80428.08,0.0,-0.98548,2e-05,2.14679]
[1778839085993,34.74,80424.88,0.0,-0.98554,2e-05,2.13931]
[1778839091029,34.74,80425.21,0.0,-0.98553,2e-05,2.14008]
[1778839096064,34.74,80425.42,0.0,-0.98553,2e-05,2.14058]
[1778839101099,34.74,80428.78,0.0,-0.98547,2e-05,2.14843]
[1778839106135,34.74,80427.19,0.0,-0.9855,2e-05,2.14471]
[1778839111169,34.74,80426.74,0.0,-0.98552,2e-05,2.1414]
[1778839116204,34.74,80422.31,0.0,-0.9856,2e-05,2.13107]
[1778839121239,34.74,80422.77,0.0,-0.98559,2e-05,2.13214]
[1778839126274,34.74,80426.49,0.0,-0.98553,2e-05,2.14082]
[1778839131309,34.74,80426.55,0.0,-0.98552,2e-05,2.14096]
[1778839136344,34.74,80426.64,0.0,-0.98552,2e-05,2.14117]
[1778839141382,34.74,80426.35,0.0,-0.98553,2e-05,2.14049]
[1778839146417,34.74,80425.23,0.0,-0.98555,2e-05,2.13787]
[1778839151452,34.74,80426.36,0.0,-0.98553,2e-05,2.14051]
[1778839157313,34.74,80420.53,0.0,-0.98563,2e-05,2.12693]
[1778839161522,34.74,80429.68,0.0,-0.98547,2e-05,2.14828]
[1778839162529,34.74,80431.52,0.0,-0.98543,2e-05,2.15259]
[1778839168572,34.74,80432.94,0.0,-0.98541,2e-05,2.15592]
[1778839173606,34.74,80436.09,0.0,-0.98537,2e-05,2.16106]
[1778839177459,34.74,80444.61,0.0,-0.98521,2e-05,2.18118]
[1778839178641,34.74,80446.09,0.0,-0.98518,2e-05,2.18469]
[1778839180655,34.74,80445.78,0.0,-0.98519,2e-05,2.18396]
[1778839183677,34.74,80443.76,0.0,-0.98522,2e-05,2.17917]
[1778839188714,34.74,80443.46,0.0,-0.98523,2e-05,2.17846]
[1778839189725,34.74,80448.47,0.0,-0.98514,2e-05,2.19035]
[1778839191732,34.74,80451.37,0.0,-0.98508,2e-05,2.19725]
[1778839196767,34.74,80453.2,0.0,-0.98505,2e-05,2.20162]
[1778839201815,34.74,80453.34,0.0,-0.98505,2e-05,2.20196]
[1778839203846,34.74,80445.83,0.0,-0.98519,2e-05,2.18408]
[1778839204836,34.74,80424.01,0.0,-0.98559,2e-05,2.13278]
[1778839205883,34.74,80398.36,0.0,-0.98604,2e-05,2.07368]
[1778839206861,34.74,80394.47,0.0,-0.98611,2e-05,2.06483]
[1778839207869,34.74,80397.88,0.0,-0.98605,2e-05,2.07259]
[1778839209884,34.74,80394.88,0.0,-0.9861,2e-05,2.06577]
[1778839210890,34.74,80390.66,0.0,-0.98618,2e-05,2.0562]
[1778839211896,34.74,80396.88,0.0,-0.98607,2e-05,2.07031]
[1778839212903,34.74,80395.47,0.0,-0.98609,2e-05,2.06711]
[1778839214917,34.74,80392.26,0.0,-0.98615,2e-05,2.05982]
[1778839219953,34.74,80392.19,0.0,-0.98615,2e-05,2.05966]
[1778839221965,34.74,80383.9,0.0,-0.98629,2e-05,2.04094]
[1778839223979,34.74,80381.3,0.0,-0.98634,2e-05,2.0351]
[1778839229014,34.74,80388.02,0.0,-0.98622,2e-05,2.05023]
[1778839230022,34.74,80405.05,0.0,-0.98592,2e-05,2.08897]
[1778839231029,34.74,80403.26,0.0,-0.98597,2e-05,2.08265]
[1778839233042,34.74,80408.7,0.0,-0.98587,2e-05,2.09512]
[1778839238079,34.74,80408.95,0.0,-0.98587,2e-05,2.09569]
[1778839242107,34.74,80403.92,0.0,-0.98596,2e-05,2.08416]
[1778839244120,34.74,80400.7,0.0,-0.98602,2e-05,2.0768]
[1778839249156,34.74,80398.71,0.0,-0.98605,2e-05,2.07227]
[1778839254189,34.74,80399.25,0.0,-0.98604,2e-05,2.0735]
[1778839259226,34.74,80398.55,0.0,-0.98605,2e-05,2.0719]
[1778839261239,34.74,80393.97,0.0,-0.98613,2e-05,2.06149]
[1778839265267,34.74,80400.72,0.0,-0.98602,2e-05,2.07685]
[1778839270306,34.74,80410.81,0.0,-0.98584,2e-05,2.09997]
[1778839272319,34.74,80414.67,0.0,-0.98577,2e-05,2.10887]
[1778839274330,34.74,80407.36,0.0,-0.9859,2e-05,2.09204]
[1778839277351,34.74,80401.61,0.0,-0.986,2e-05,2.07888]
[1778839282386,34.74,80404.19,0.0,-0.98595,2e-05,2.08478]
[1778839287421,34.74,80404.76,0.0,-0.98594,2e-05,2.08608]
[1778839292456,34.74,80402.08,0.0,-0.98601,2e-05,2.07774]
[1778839296484,34.74,80415.33,0.0,-0.98577,2e-05,2.10815]
[1778839297491,34.74,80419.23,0.0,-0.9857,2e-05,2.11717]
[1778839298498,34.74,80418.02,0.0,-0.98572,2e-05,2.11437]
[1778839300512,34.74,80412.99,0.0,-0.98581,2e-05,2.10276]
[1778839302529,34.74,80405.74,0.0,-0.98594,2e-05,2.0861]
[1778839304542,34.74,80399.44,0.0,-0.98605,2e-05,2.07172]
[1778839306557,34.74,80397.8,0.0,-0.98608,2e-05,2.06799]
[1778839307564,34.74,80405.43,0.0,-0.98595,2e-05,2.0854]
[1778839308570,34.74,80409.61,0.0,-0.98587,2e-05,2.09498]
[1778839309578,34.74,80409.17,0.0,-0.98588,2e-05,2.09397]
[1778839314613,34.74,80410.88,0.0,-0.98585,2e-05,2.0979]
[1778839319647,34.74,80419.06,0.0,-0.9857,2e-05,2.11678]
[1778839320654,34.74,80426.12,0.0,-0.98558,2e-05,2.13318]
[1778839321662,34.74,80428.01,0.0,-0.98554,2e-05,2.13759]
[1778839323676,34.74,80422.1,0.0,-0.98565,2e-05,2.12383]
[1778839328716,34.74,80419.84,0.0,-0.98569,2e-05,2.11859]
[1778839331735,34.74,80427.68,0.0,-0.98555,2e-05,2.13682]
[1778839332743,34.74,80434.86,0.0,-0.98542,2e-05,2.15363]
[1778839333749,34.74,80435.79,0.0,-0.9854,2e-05,2.15581]
[1778839338784,34.74,80437.72,0.0,-0.98537,2e-05,2.16035]
[1778839343819,34.74,80442.23,0.0,-0.98528,2e-05,2.17098]
[1778839345834,34.74,80445.25,0.0,-0.98523,2e-05,2.17813]
[1778839350871,34.74,80448.7,0.0,-0.98516,2e-05,2.18631]
[1778839353892,34.74,80453.72,0.0,-0.98508,2e-05,2.19596]
[1778839358927,34.74,80457.09,0.0,-0.98502,2e-05,2.20401]
[1778839363962,34.74,80455.17,0.0,-0.98506,2e-05,2.19942]
[1778839368996,34.74,80458.85,0.0,-0.98499,2e-05,2.20822]
[1778839374031,34.74,80458.98,0.0,-0.98499,2e-05,2.20853]
[1778839379068,34.74,80460.98,0.0,-0.98495,2e-05,2.21332]
[1778839383093,34.74,80455.26,0.0,-0.98506,2e-05,2.19963]
[1778839384100,34.74,80452.59,0.0,-0.98511,2e-05,2.19327]
[1778839389135,34.74,80451.24,0.0,-0.98513,2e-05,2.19005]
[1778839392163,34.74,80445.84,0.0,-0.98523,2e-05,2.17724]
[1778839397198,34.74,80444.45,0.0,-0.98526,2e-05,2.17395]
[1778839402241,34.74,80435.32,0.0,-0.98542,2e-05,2.15244]
[1778839404255,34.74,80431.94,0.0,-0.98549,2e-05,2.14451]
[1778839405262,34.74,80421.88,0.0,-0.98567,2e-05,2.12107]
[1778839406269,34.74,80417.57,0.0,-0.98574,2e-05,2.11109]
[1778839410297,34.74,80423.85,0.0,-0.98563,2e-05,2.12565]
[1778839413318,34.74,80426.89,0.0,-0.98559,2e-05,2.13047]
[1778839416339,34.74,80429.45,0.0,-0.98555,2e-05,2.13643]
[1778839421374,34.74,80428.81,0.0,-0.98556,2e-05,2.13494]
[1778839426409,34.74,80428.83,0.0,-0.98556,2e-05,2.13499]
[1778839431444,34.74,80426.13,0.0,-0.98561,2e-05,2.1287]
[1778839436482,34.74,80426.95,0.0,-0.98559,2e-05,2.13061]
[1778839441515,34.74,80428.51,0.0,-0.98556,2e-05,2.13424]
[1778839446555,34.74,80427.06,0.0,-0.98559,2e-05,2.13086]
[1778839451591,34.74,80427.54,0.0,-0.98558,2e-05,2.13198]
[1778839456624,34.74,80430.95,0.0,-0.98552,2e-05,2.13994]
[1778839461660,34.74,80436.31,0.0,-0.98542,2e-05,2.15249]
[1778839466696,34.74,80436.15,0.0,-0.98542,2e-05,2.15211]
[1778839471731,34.74,80435.36,0.0,-0.98545,2e-05,2.14799]
[1778839473745,34.74,80427.19,0.0,-0.9856,2e-05,2.12891]
[1778839476766,34.74,80427.51,0.0,-0.9856,2e-05,2.12965]
[1778839480795,34.74,80430.96,0.0,-0.98553,2e-05,2.1377]
[1778839485829,34.74,80433.12,0.0,-0.98549,2e-05,2.14275]
[1778839489646,34.74,80438.92,0.0,-0.98539,2e-05,2.15635]
[1778839491871,34.74,80443.6,0.0,-0.9853,2e-05,2.16737]
[1778839495900,34.74,80449.81,0.0,-0.98519,2e-05,2.18207]
[1778839497914,34.74,80450.65,0.0,-0.98517,2e-05,2.18406]
[1778839502949,34.74,80445.49,0.0,-0.98527,2e-05,2.17184]
[1778839504963,34.74,80439.78,0.0,-0.98537,2e-05,2.15837]
[1778839506983,34.74,80438.0,0.0,-0.9854,2e-05,2.15419]
[1778839509787,34.74,80445.59,0.0,-0.98527,2e-05,2.17207]
[1778839515033,34.74,80447.03,0.0,-0.98524,2e-05,2.17548]
[1778839520068,34.74,80448.74,0.0,-0.98521,2e-05,2.17953]
[1778839525102,34.74,80447.97,0.0,-0.98522,2e-05,2.17771]
[1778839529131,34.74,80458.55,0.0,-0.98502,2e-05,2.20289]
[1778839531146,34.74,80460.91,0.0,-0.985,2e-05,2.20623]
[1778839533159,34.74,80467.77,0.0,-0.98487,2e-05,2.22269]
[1778839535174,34.74,80476.16,0.0,-0.98471,2e-05,2.24297]
[1778839536181,34.74,80479.27,0.0,-0.98465,2e-05,2.25052]
[1778839541215,34.74,80485.76,0.0,-0.98452,2e-05,2.26634]
[1778839546252,34.74,80492.85,0.0,-0.98439,2e-05,2.28372]
[1778839551287,34.74,80498.34,0.0,-0.98428,2e-05,2.29725]
[1778839553302,34.74,80506.55,0.0,-0.98412,2e-05,2.3176]
[1778839555314,34.74,80500.07,0.0,-0.98425,2e-05,2.30153]
[1778839557330,34.74,80497.93,0.0,-0.98429,2e-05,2.29624]
[1778839562368,34.74,80489.93,0.0,-0.98444,2e-05,2.27655]
[1778839563372,34.74,80483.64,0.0,-0.98456,2e-05,2.26116]
[1778839564379,34.74,80479.47,0.0,-0.98464,2e-05,2.251]
[1778839566393,34.74,80479.93,0.0,-0.98464,2e-05,2.25212]
[1778839571429,34.74,80482.97,0.0,-0.98458,2e-05,2.25953]
[1778839576463,34.74,80485.56,0.0,-0.98453,2e-05,2.26585]
[1778839581498,34.74,80487.65,0.0,-0.98449,2e-05,2.27096]
[1778839586533,34.74,80490.4,0.0,-0.98443,2e-05,2.2777]
[1778839589554,34.74,80483.03,0.0,-0.98458,2e-05,2.25967]
[1778839593586,34.74,80494.69,0.0,-0.98437,2e-05,2.28589]
[1778839598623,34.74,80497.18,0.0,-0.98432,2e-05,2.29202]
[1778839603655,34.74,80502.3,0.0,-0.98422,2e-05,2.30467]
[1778839608692,34.74,80505.07,0.0,-0.98416,2e-05,2.31154]
[1778839613726,34.74,80507.12,0.0,-0.98412,2e-05,2.31664]
[1778839618767,34.74,80508.02,0.0,-0.98411,2e-05,2.31888]
[1778839623802,34.74,80508.26,0.0,-0.9841,2e-05,2.31947]
[1778839626823,34.74,80498.49,0.0,-0.98429,2e-05,2.29525]
[1778839627830,34.74,80494.93,0.0,-0.98436,2e-05,2.28648]
[1778839632865,34.74,80498.78,0.0,-0.98429,2e-05,2.29597]
[1778839637900,34.74,80499.4,0.0,-0.98428,2e-05,2.2975]
[1778839640922,34.74,80504.45,0.0,-0.98418,2e-05,2.31]
[1778839645956,34.74,80505.4,0.0,-0.98416,2e-05,2.31236]
[1778839650991,34.74,80508.03,0.0,-0.98411,2e-05,2.3189]
[1778839654012,34.74,80512.27,0.0,-0.98404,2e-05,2.32708]
[1778839656026,34.74,80519.46,0.0,-0.9839,2e-05,2.34508]
[1778839659047,34.74,80514.4,0.0,-0.984,2e-05,2.3324]
[1778839664085,34.74,80514.34,0.0,-0.984,2e-05,2.33225]
[1778839668113,34.74,80515.3,0.0,-0.98398,2e-05,2.33465]
[1778839673148,34.74,80509.55,0.0,-0.98409,2e-05,2.3203]
[1778839677176,34.74,80504.19,0.0,-0.9842,2e-05,2.30698]
[1778839682211,34.74,80499.45,0.0,-0.98429,2e-05,2.29525]
[1778839687246,34.74,80499.91,0.0,-0.98428,2e-05,2.29639]
[1778839692282,34.74,80491.82,0.0,-0.98444,2e-05,2.27647]
[1778839693288,34.74,80492.07,0.0,-0.98443,2e-05,2.27709]
[1778839695303,34.74,80498.57,0.0,-0.98431,2e-05,2.29308]
[1778839696309,34.74,80504.42,0.0,-0.98419,2e-05,2.30755]
[1778839697316,34.74,80505.1,0.0,-0.98418,2e-05,2.30924]
[1778839702351,34.74,80506.28,0.0,-0.98416,2e-05,2.31217]
[1778839707386,34.74,80509.1,0.0,-0.9841,2e-05,2.31918]
[1778839708394,34.74,80516.3,0.0,-0.98396,2e-05,2.33715]
[1778839709400,34.74,80517.95,0.0,-0.98393,2e-05,2.34129]
[1778839714436,34.74,80516.07,0.0,-0.98398,2e-05,2.33418]
[1778839719471,34.74,80515.8,0.0,-0.98398,2e-05,2.33351]
[1778839724520,34.74,80515.53,0.0,-0.98399,2e-05,2.33283]
[1778839726524,34.74,80508.95,0.0,-0.98412,2e-05,2.31642]
[1778839731559,34.74,80514.96,0.0,-0.984,2e-05,2.33141]
[1778839736594,34.74,80517.76,0.0,-0.98395,2e-05,2.33841]
[1778839741629,34.74,80516.53,0.0,-0.98397,2e-05,2.33533]
[1778839746664,34.74,80515.39,0.0,-0.98399,2e-05,2.33248]
[1778839749692,34.74,80509.35,0.0,-0.98411,2e-05,2.31741]
[1778839754727,34.74,80511.13,0.0,-0.98408,2e-05,2.32185]
[1778839758756,34.74,80516.61,0.0,-0.98397,2e-05,2.33553]
[1778839763790,34.74,80518.7,0.0,-0.98393,2e-05,2.34077]
[1778839768825,34.74,80520.17,0.0,-0.9839,2e-05,2.34446]
[1778839773860,34.74,80520.66,0.0,-0.9839,2e-05,2.34328]
[1778839778894,34.74,80522.2,0.0,-0.98387,2e-05,2.34715]
[1778839783930,34.74,80522.05,0.0,-0.98388,2e-05,2.34677]
[1778839788966,34.74,80522.04,0.0,-0.98388,2e-05,2.34675]
[1778839794001,34.74,80523.54,0.0,-0.98385,2e-05,2.35052]
[1778839799035,34.74,80523.22,0.0,-0.98385,2e-05,2.34972]
[1778839804072,34.74,80523.6,0.0,-0.98385,2e-05,2.35067]
[1778839809108,34.74,80521.3,0.0,-0.98389,2e-05,2.34489]
[1778839813135,34.74,80512.84,0.0,-0.98406,2e-05,2.32372]
[1778839814143,34.74,80511.07,0.0,-0.98409,2e-05,2.31931]
[1778839819178,34.74,80509.28,0.0,-0.98413,2e-05,2.31485]
[1778839824215,34.74,80515.14,0.0,-0.98401,2e-05,2.32946]
[1778839829250,34.74,80515.25,0.0,-0.98401,2e-05,2.32974]
[1778839834285,34.74,80517.25,0.0,-0.98399,2e-05,2.33234]
[1778839839320,34.74,80519.11,0.0,-0.98395,2e-05,2.33699]
[1778839844356,34.74,80521.81,0.0,-0.9839,2e-05,2.34377]
[1778839849390,34.74,80519.19,0.0,-0.98395,2e-05,2.3372]
[1778839854429,34.74,80523.41,0.0,-0.98387,2e-05,2.34779]
[1778839860470,34.74,80525.74,0.0,-0.98382,2e-05,2.35365]
[1778839865503,34.74,80525.88,0.0,-0.98382,2e-05,2.354]
[1778839870542,34.74,80528.84,0.0,-0.98376,2e-05,2.36147]
[1778839875576,34.74,80527.39,0.0,-0.98379,2e-05,2.35781]
[1778839880610,34.74,80530.41,0.0,-0.98373,2e-05,2.36544]
[1778839885646,34.74,80529.28,0.0,-0.98375,2e-05,2.36258]
[1778839891690,34.74,80529.63,0.0,-0.98376,2e-05,2.36105]
[1778839896724,34.74,80536.4,0.0,-0.98362,2e-05,2.37819]
[1778839897731,34.74,80542.39,0.0,-0.9835,2e-05,2.39344]
[1778839902766,34.74,80547.97,0.0,-0.98339,2e-05,2.40772]
[1778839906794,34.74,80553.04,0.0,-0.98328,2e-05,2.42074]
[1778839910830,34.74,80558.43,0.0,-0.98317,2e-05,2.43465]
[1778839912839,34.74,80563.72,0.0,-0.98306,2e-05,2.44836]
[1778839917871,34.74,80562.84,0.0,-0.98308,2e-05,2.44607]
[1778839922918,34.74,80563.62,0.0,-0.98306,2e-05,2.4481]
[1778839927958,34.74,80560.32,0.0,-0.98313,2e-05,2.43954]
[1778839928960,34.74,80553.49,0.0,-0.98327,2e-05,2.4219]
[1778839929966,34.74,80539.83,0.0,-0.98355,2e-05,2.38691]
[1778839933995,34.74,80545.54,0.0,-0.98344,2e-05,2.40149]
[1778839937018,34.74,80550.33,0.0,-0.98334,2e-05,2.41377]
[1778839939038,34.74,80556.32,0.0,-0.98321,2e-05,2.4292]
[1778839944067,34.74,80559.79,0.0,-0.98314,2e-05,2.43817]
[1778839949102,34.74,80560.07,0.0,-0.98314,2e-05,2.43889]
[1778839954138,34.74,80563.51,0.0,-0.98308,2e-05,2.44534]
[1778839958166,34.74,80569.4,0.0,-0.98296,2e-05,2.46066]
[1778839963205,34.74,80572.01,0.0,-0.9829,2e-05,2.46748]
[1778839965217,34.74,80577.12,0.0,-0.9828,2e-05,2.48086]
[1778839970253,34.74,80575.17,0.0,-0.98284,2e-05,2.47575]
[1778839975288,34.74,80575.76,0.0,-0.98283,2e-05,2.47729]
[1778839980323,34.74,80573.47,0.0,-0.98287,2e-05,2.47129]
[1778839984353,34.74,80566.52,0.0,-0.98302,2e-05,2.45316]
[1778839986366,34.74,80562.44,0.0,-0.9831,2e-05,2.44257]
[1778839991401,34.74,80564.45,0.0,-0.98306,2e-05,2.44778]
[1778839996436,34.74,80566.77,0.0,-0.98301,2e-05,2.45381]
[1778840001473,34.74,80568.09,0.0,-0.98299,2e-05,2.45725]
[1778840009529,34.74,80570.13,0.0,-0.98294,2e-05,2.46257]
[1778840014564,34.74,80571.75,0.0,-0.98293,2e-05,2.46431]
[1778840020606,34.74,80571.98,0.0,-0.98292,2e-05,2.46491]
[1778840025641,34.74,80566.94,0.0,-0.98303,2e-05,2.45178]
[1778840030677,34.74,80566.77,0.0,-0.98303,2e-05,2.45133]
[1778840035710,34.74,80564.93,0.0,-0.98307,2e-05,2.44655]
[1778840040748,34.74,80566.15,0.0,-0.98304,2e-05,2.44972]
[1778840045784,34.74,80570.5,0.0,-0.98295,2e-05,2.46105]
[1778840048815,34.74,80577.96,0.0,-0.9828,2e-05,2.48057]
[1778840049813,34.74,80582.19,0.0,-0.98271,2e-05,2.49169]
[1778840051826,34.74,80583.24,0.0,-0.98269,2e-05,2.49445]
[1778840056864,34.74,80580.72,0.0,-0.98274,2e-05,2.48782]
[1778840062906,34.74,80577.96,0.0,-0.9828,2e-05,2.48057]
[1778840067940,34.74,80576.07,0.0,-0.98284,2e-05,2.47561]
[1778840072976,34.74,80571.79,0.0,-0.98294,2e-05,2.46193]
[1778840077004,34.74,80566.66,0.0,-0.98305,2e-05,2.44857]
[1778840082041,34.74,80567.13,0.0,-0.98304,2e-05,2.44979]
[1778840087074,34.74,80567.54,0.0,-0.98303,2e-05,2.45086]
[1778840092109,34.74,80571.13,0.0,-0.98296,2e-05,2.46021]
[1778840097149,34.74,80569.54,0.0,-0.98299,2e-05,2.45606]
[1778840102181,34.74,80568.48,0.0,-0.98301,2e-05,2.4533]
[1778840107214,34.74,80567.14,0.0,-0.98304,2e-05,2.44982]
[1778840113256,34.74,80568.34,0.0,-0.98301,2e-05,2.45294]
[1778840116277,34.74,80562.3,0.0,-0.98314,2e-05,2.43726]
[1778840121312,34.74,80561.85,0.0,-0.98315,2e-05,2.4361]
[1778840125340,34.74,80567.04,0.0,-0.98304,2e-05,2.44956]
[1778840130375,34.74,80566.65,0.0,-0.98305,2e-05,2.44855]
[1778840135410,34.74,80564.6,0.0,-0.98311,2e-05,2.44075]
[1778840140446,34.74,80569.62,0.0,-0.983,2e-05,2.45379]
[1778840145480,34.74,80563.24,0.0,-0.98314,2e-05,2.43723]
[1778840147494,34.74,80556.94,0.0,-0.98327,2e-05,2.42095]
[1778840148501,34.74,80556.54,0.0,-0.98328,2e-05,2.41992]
[1778840154357,34.74,80560.44,0.0,-0.98319,2e-05,2.42998]
[1778840159578,34.74,80559.76,0.0,-0.98321,2e-05,2.42823]
[1778840164429,34.74,80554.29,0.0,-0.98332,2e-05,2.41413]
[1778840166645,34.74,80550.5,0.0,-0.9834,2e-05,2.40441]
[1778840167635,34.74,80541.79,0.0,-0.98358,2e-05,2.38217]
[1778840168644,34.74,80540.05,0.0,-0.98361,2e-05,2.37774]
[1778840174501,34.74,80534.57,0.0,-0.98372,2e-05,2.36385]
[1778840179722,34.74,80529.34,0.0,-0.98383,2e-05,2.35065]
[1778840183752,34.74,80520.81,0.0,-0.984,2e-05,2.32925]
[1778840189792,34.74,80514.98,0.0,-0.98411,2e-05,2.31471]
[1778840194828,34.74,80513.3,0.0,-0.98416,2e-05,2.30815]
[1778840198855,34.74,80496.58,0.0,-0.98449,2e-05,2.26692]
[1778840199862,34.74,80492.58,0.0,-0.98456,2e-05,2.25714]
[1778840202884,34.74,80492.71,0.0,-0.98456,2e-05,2.25746]
[1778840207919,34.74,80494.22,0.0,-0.98453,2e-05,2.26115]
[1778840212953,34.74,80491.45,0.0,-0.98458,2e-05,2.25439]
[1778840217990,34.74,80494.92,0.0,-0.98452,2e-05,2.26286]
[1778840223023,34.74,80493.95,0.0,-0.98454,2e-05,2.26049]
[1778840228060,34.74,80492.3,0.0,-0.98457,2e-05,2.25646]
[1778840233093,34.74,80493.51,0.0,-0.98454,2e-05,2.25941]
[1778840238130,34.74,80495.59,0.0,-0.9845,2e-05,2.2645]
[1778840244170,34.74,80498.56,0.0,-0.98445,2e-05,2.27177]
[1778840249205,34.74,80501.9,0.0,-0.98438,2e-05,2.27998]
[1778840254240,34.74,80503.65,0.0,-0.98436,2e-05,2.28191]
[1778840258269,34.74,80508.84,0.0,-0.98426,2e-05,2.29472]
[1778840263305,34.74,80505.46,0.0,-0.98433,2e-05,2.28637]
[1778840268338,34.74,80506.66,0.0,-0.98431,2e-05,2.28933]
[1778840273374,34.74,80510.28,0.0,-0.98424,2e-05,2.29828]
[1778840278408,34.74,80509.31,0.0,-0.98425,2e-05,2.29588]
[1778840283453,34.74,80509.22,0.0,-0.98426,2e-05,2.29566]
[1778840288482,34.74,80507.3,0.0,-0.98429,2e-05,2.29091]
[1778840292509,34.74,80500.5,0.0,-0.98443,2e-05,2.27417]
[1778840295354,34.74,80499.41,0.0,-0.98445,2e-05,2.2715]
[1778840300565,34.74,80498.77,0.0,-0.98446,2e-05,2.26993]
[1778840303588,34.74,80491.78,0.0,-0.98459,2e-05,2.25284]
[1778840305600,34.74,80486.35,0.0,-0.9847,2e-05,2.23964]
[1778840306611,34.74,80486.23,0.0,-0.9847,2e-05,2.23935]
[1778840311642,34.74,80488.28,0.0,-0.98468,2e-05,2.24198]
[1778840316677,34.74,80485.12,0.0,-0.98474,2e-05,2.23432]
[1778840321713,34.74,80484.01,0.0,-0.98476,2e-05,2.23163]
[1778840323725,34.74,80489.0,0.0,-0.98466,2e-05,2.24373]
[1778840328761,34.74,80488.23,0.0,-0.98468,2e-05,2.24186]
[1778840333796,34.74,80487.4,0.0,-0.98469,2e-05,2.23985]
[1778840338831,34.74,80486.24,0.0,-0.98471,2e-05,2.23703]
[1778840343866,34.74,80486.37,0.0,-0.98471,2e-05,2.23735]
[1778840349910,34.74,80488.74,0.0,-0.98467,2e-05,2.2431]
[1778840354948,34.74,80490.49,0.0,-0.98463,2e-05,2.24735]
[1778840359985,34.74,80485.86,0.0,-0.98472,2e-05,2.23611]
[1778840361998,34.74,80492.99,0.0,-0.98459,2e-05,2.25344]
[1778840364014,34.74,80496.64,0.0,-0.98452,2e-05,2.26235]
[1778840371063,34.74,80498.26,0.0,-0.9845,2e-05,2.26396]
[1778840376099,34.74,80493.38,0.0,-0.98459,2e-05,2.25204]
[1778840382140,34.74,80493.75,0.0,-0.98459,2e-05,2.25294]
[1778840387176,34.74,80488.26,0.0,-0.98469,2e-05,2.23959]
[1778840392212,34.74,80487.25,0.0,-0.98471,2e-05,2.23714]
[1778840397247,34.74,80489.17,0.0,-0.98467,2e-05,2.2418]
[1778840402283,34.74,80491.82,0.0,-0.98462,2e-05,2.24824]
[1778840407321,34.74,80495.55,0.0,-0.98455,2e-05,2.25734]
[1778840413360,34.74,80498.05,0.0,-0.9845,2e-05,2.26345]
[1778840419406,34.74,80498.05,0.0,-0.9845,2e-05,2.26345]
[1778840424441,34.74,80496.81,0.0,-0.98453,2e-05,2.26041]
[1778840426451,34.74,80490.87,0.0,-0.98464,2e-05,2.24593]
[1778840431486,34.74,80491.43,0.0,-0.98465,2e-05,2.24495]
[1778840438535,34.74,80492.35,0.0,-0.98463,2e-05,2.24719]
[1778840443570,34.74,80495.96,0.0,-0.98456,2e-05,2.25598]
[1778840448610,34.74,80490.41,0.0,-0.98467,2e-05,2.24247]
[1778840450624,34.74,80499.21,0.0,-0.9845,2e-05,2.26393]
[1778840451632,34.74,80513.15,0.0,-0.98423,2e-05,2.29824]
[1778840452639,34.74,80515.04,0.0,-0.98419,2e-05,2.30292]
[1778840457684,34.74,80512.76,0.0,-0.98423,2e-05,2.29728]
[1778840462721,34.74,80510.49,0.0,-0.98428,2e-05,2.29166]
[1778840467758,34.74,80509.26,0.0,-0.9843,2e-05,2.28862]
[1778840472804,34.74,80509.42,0.0,-0.9843,2e-05,2.28902]
[1778840477829,34.74,80511.91,0.0,-0.98425,2e-05,2.29517]
[1778840482863,34.74,80517.22,0.0,-0.98415,2e-05,2.30834]
[1778840487907,34.74,80515.26,0.0,-0.98418,2e-05,2.30347]
[1778840492934,34.74,80517.72,0.0,-0.98415,2e-05,2.30719]
[1778840494947,34.74,80510.51,0.0,-0.98429,2e-05,2.28933]
[1778840499982,34.74,80509.74,0.0,-0.98431,2e-05,2.28743]
[1778840505020,34.74,80505.17,0.0,-0.9844,2e-05,2.27618]
[1778840510053,34.74,80503.61,0.0,-0.98443,2e-05,2.27235]
[1778840515088,34.74,80501.41,0.0,-0.98447,2e-05,2.26695]
[1778840517102,34.74,80495.17,0.0,-0.98459,2e-05,2.2517]
[1778840521130,34.74,80485.85,0.0,-0.98477,2e-05,2.22908]
[1778840522139,34.74,80487.39,0.0,-0.98474,2e-05,2.2328]
[1778840527177,34.74,80497.18,0.0,-0.98455,2e-05,2.25661]
[1778840528184,34.74,80497.72,0.0,-0.98454,2e-05,2.25793]
[1778840533219,34.74,80494.63,0.0,-0.9846,2e-05,2.25039]
[1778840537247,34.74,80492.18,0.0,-0.98465,2e-05,2.24443]
[1778840542282,34.74,80494.2,0.0,-0.98461,2e-05,2.24934]
[1778840547317,34.74,80498.57,0.0,-0.98452,2e-05,2.26]
[1778840552352,34.74,80498.79,0.0,-0.98454,2e-05,2.25818]
[1778840557387,34.74,80499.09,0.0,-0.98453,2e-05,2.25892]
[1778840562422,34.74,80498.98,0.0,-0.98453,2e-05,2.25865]
[1778840565443,34.74,80493.47,0.0,-0.98464,2e-05,2.24522]
[1778840570478,34.74,80497.88,0.0,-0.98455,2e-05,2.25596]
[1778840575513,34.74,80498.53,0.0,-0.98454,2e-05,2.25755]
[1778840580547,34.74,80498.61,0.0,-0.98454,2e-05,2.25774]
[1778840585584,34.74,80497.66,0.0,-0.98456,2e-05,2.25543]
[1778840590619,34.74,80499.17,0.0,-0.98453,2e-05,2.25911]
[1778840595654,34.74,80500.87,0.0,-0.9845,2e-05,2.26327]
[1778840600689,34.74,80500.45,0.0,-0.9845,2e-05,2.26224]
[1778840605724,34.74,80499.8,0.0,-0.98452,2e-05,2.26065]
[1778840610770,34.74,80500.17,0.0,-0.98451,2e-05,2.26156]
[1778840615795,34.74,80500.32,0.0,-0.98452,2e-05,2.25957]
[1778840620830,34.74,80500.73,0.0,-0.98451,2e-05,2.26057]
[1778840622846,34.74,80506.19,0.0,-0.98441,2e-05,2.27395]
[1778840623851,34.74,80505.77,0.0,-0.98442,2e-05,2.27292]
[1778840628888,34.74,80505.7,0.0,-0.98442,2e-05,2.27275]
[1778840631908,34.74,80513.03,0.0,-0.98428,2e-05,2.2908]
[1778840633922,34.74,80514.68,0.0,-0.98424,2e-05,2.29488]
[1778840638956,34.74,80515.88,0.0,-0.98422,2e-05,2.29785]
[1778840641979,34.74,80526.29,0.0,-0.98401,2e-05,2.32375]
[1778840642985,34.74,80529.15,0.0,-0.98396,2e-05,2.3309]
[1778840647821,34.74,80522.03,0.0,-0.9841,2e-05,2.31312]
[1778840653055,34.74,80518.84,0.0,-0.98416,2e-05,2.30519]
[1778840659096,34.74,80516.85,0.0,-0.9842,2e-05,2.30026]
[1778840663125,34.74,80510.38,0.0,-0.98433,2e-05,2.28426]
[1778840668160,34.74,80507.58,0.0,-0.98438,2e-05,2.27737]
[1778840673195,34.74,80503.62,0.0,-0.98447,2e-05,2.26528]
[1778840678230,34.74,80505.02,0.0,-0.98445,2e-05,2.26871]
[1778840683265,34.74,80507.24,0.0,-0.9844,2e-05,2.27416]
[1778840688302,34.74,80508.4,0.0,-0.98438,2e-05,2.27702]
[1778840693335,34.74,80509.56,0.0,-0.98436,2e-05,2.27987]
[1778840698370,34.74,80509.38,0.0,-0.98436,2e-05,2.27943]
[1778840703405,34.74,80513.95,0.0,-0.98427,2e-05,2.2907]
[1778840708441,34.74,80517.5,0.0,-0.9842,2e-05,2.29948]
[1778840711461,34.74,80525.7,0.0,-0.98404,2e-05,2.31988]
[1778840715489,34.74,80530.94,0.0,-0.98394,2e-05,2.33298]
[1778840720524,34.74,80534.08,0.0,-0.98388,2e-05,2.34086]
[1778840725559,34.74,80537.02,0.0,-0.98382,2e-05,2.34826]
[1778840730594,34.74,80537.83,0.0,-0.9838,2e-05,2.3503]
[1778840735629,34.74,80539.16,0.0,-0.98379,2e-05,2.35123]
[1778840741671,34.74,80538.5,0.0,-0.9838,2e-05,2.34957]
[1778840746708,34.74,80542.21,0.0,-0.98373,2e-05,2.35893]
[1778840751741,34.74,80543.28,0.0,-0.98371,2e-05,2.36164]
[1778840756776,34.74,80545.51,0.0,-0.98366,2e-05,2.36729]
[1778840760804,34.74,80539.45,0.0,-0.98378,2e-05,2.35196]
[1778840765841,34.74,80537.44,0.0,-0.98382,2e-05,2.3469]
[1778840768867,34.74,80531.02,0.0,-0.98395,2e-05,2.33077]
[1778840769872,34.74,80527.79,0.0,-0.98402,2e-05,2.32269]
[1778840772891,34.74,80519.61,0.0,-0.98418,2e-05,2.30233]
[1778840773896,34.74,80509.41,0.0,-0.98438,2e-05,2.27713]
[1778840778932,34.74,80506.85,0.0,-0.98443,2e-05,2.27084]
[1778840783966,34.74,80509.43,0.0,-0.98438,2e-05,2.27718]
[1778840789007,34.74,80512.23,0.0,-0.98432,2e-05,2.28407]
[1778840794040,34.74,80512.94,0.0,-0.98432,2e-05,2.28345]
[1778840799077,34.74,80512.18,0.0,-0.98434,2e-05,2.28158]
[1778840804113,34.74,80512.63,0.0,-0.98433,2e-05,2.28268]
[1778840809149,34.74,80511.9,0.0,-0.98434,2e-05,2.28089]
[1778840814185,34.74,80509.92,0.0,-0.98438,2e-05,2.27601]
[1778840819219,34.74,80508.42,0.0,-0.98441,2e-05,2.27233]
[1778840824256,34.74,80508.3,0.0,-0.98441,2e-05,2.27203]
[1778840829289,34.74,80509.61,0.0,-0.98439,2e-05,2.27525]
[1778840834324,34.74,80508.78,0.0,-0.98441,2e-05,2.27321]
[1778840839359,34.74,80507.61,0.0,-0.98443,2e-05,2.27034]
[1778840844396,34.74,80505.63,0.0,-0.98447,2e-05,2.26548]
[1778840849429,34.74,80504.99,0.0,-0.98448,2e-05,2.26391]
[1778840850437,34.74,80496.44,0.0,-0.98464,2e-05,2.24305]
[1778840851475,34.74,80492.63,0.0,-0.98473,2e-05,2.23146]
[1778840852459,34.74,80483.17,0.0,-0.98491,2e-05,2.20864]
[1778840853465,34.74,80477.2,0.0,-0.98502,2e-05,2.19433]
[1778840854473,34.74,80478.29,0.0,-0.985,2e-05,2.19693]
[1778840859509,34.74,80480.89,0.0,-0.98495,2e-05,2.20316]
[1778840864543,34.74,80485.43,0.0,-0.98487,2e-05,2.21407]
[1778840869578,34.74,80477.8,0.0,-0.98501,2e-05,2.19576]
[1778840870585,34.74,80476.78,0.0,-0.98503,2e-05,2.19332]
[1778840875621,34.74,80480.56,0.0,-0.98496,2e-05,2.20237]
[1778840880656,34.74,80482.7,0.0,-0.98492,2e-05,2.20751]
[1778840885692,34.74,80481.81,0.0,-0.98494,2e-05,2.20537]
[1778840890725,34.74,80482.26,0.0,-0.98493,2e-05,2.20645]
[1778840893747,34.74,80487.68,0.0,-0.98483,2e-05,2.21949]
[1778840896767,34.74,80490.53,0.0,-0.98477,2e-05,2.22637]
[1778840901804,34.74,80492.49,0.0,-0.98473,2e-05,2.23112]
[1778840906837,34.74,80493.32,0.0,-0.98472,2e-05,2.23313]
[1778840912879,34.74,80495.56,0.0,-0.98469,2e-05,2.23622]
[1778840917915,34.74,80497.02,0.0,-0.98466,2e-05,2.23976]
[1778840922949,34.74,80495.01,0.0,-0.9847,2e-05,2.23488]
[1778840927983,34.74,80496.15,0.0,-0.98468,2e-05,2.23765]
[1778840933019,34.74,80497.25,0.0,-0.98466,2e-05,2.24032]
[1778840939061,34.74,80497.32,0.0,-0.98466,2e-05,2.24049]
[1778840944098,34.74,80497.38,0.0,-0.98466,2e-05,2.24064]
[1778840949131,34.74,80498.13,0.0,-0.98464,2e-05,2.24246]
[1778840954166,34.74,80499.95,0.0,-0.98461,2e-05,2.24689]
[1778840959201,34.74,80499.27,0.0,-0.98462,2e-05,2.24523]
[1778840969274,34.74,80499.53,0.0,-0.98461,2e-05,2.24587]
[1778840974306,34.74,80499.65,0.0,-0.98463,2e-05,2.24381]
[1778840980166,34.74,80501.19,0.0,-0.9846,2e-05,2.24756]
[1778840985384,34.74,80500.75,0.0,-0.98461,2e-05,2.24648]
[1778840995453,34.74,80500.07,0.0,-0.98462,2e-05,2.24483]
[1778841000488,34.74,80500.79,0.0,-0.98461,2e-05,2.24658]
[1778841005524,34.74,80500.28,0.0,-0.98462,2e-05,2.24534]
[1778841010559,34.74,80499.79,0.0,-0.98463,2e-05,2.24415]
[1778841015597,34.74,80507.83,0.0,-0.98447,2e-05,2.26378]
[1778841016603,34.74,80508.6,0.0,-0.98446,2e-05,2.26567]
[1778841021636,34.74,80501.14,0.0,-0.9846,2e-05,2.24743]
[1778841026672,34.74,80503.21,0.0,-0.98456,2e-05,2.25248]
[1778841031707,34.74,80504.7,0.0,-0.98455,2e-05,2.25376]
[1778841034730,34.74,80511.83,0.0,-0.98441,2e-05,2.27122]
[1778841035744,34.74,80515.58,0.0,-0.98434,2e-05,2.28045]
[1778841037757,34.74,80517.35,0.0,-0.9843,2e-05,2.28482]
[1778841042792,34.74,80516.08,0.0,-0.98433,2e-05,2.28168]
[1778841047829,34.74,80513.25,0.0,-0.98438,2e-05,2.27471]
[1778841053871,34.74,80512.09,0.0,-0.9844,2e-05,2.27186]
[1778841058906,34.74,80515.9,0.0,-0.98433,2e-05,2.28124]
[1778841060920,34.74,80516.41,0.0,-0.98432,2e-05,2.2825]
[1778841065955,34.74,80515.22,0.0,-0.98434,2e-05,2.27956]
[1778841070993,34.74,80514.28,0.0,-0.98436,2e-05,2.27725]
[1778841076025,34.74,80513.12,0.0,-0.98438,2e-05,2.27439]
[1778841081060,34.74,80512.84,0.0,-0.98439,2e-05,2.27371]
[1778841086095,34.74,80514.64,0.0,-0.98435,2e-05,2.27814]
[1778841091130,34.74,80518.3,0.0,-0.9843,2e-05,2.28478]
[1778841092137,34.74,80525.28,0.0,-0.98416,2e-05,2.30206]
[1778841093145,34.74,80526.26,0.0,-0.98414,2e-05,2.30449]
[1778841098186,34.74,80523.09,0.0,-0.9842,2e-05,2.29663]
[1778841103217,34.74,80524.27,0.0,-0.98418,2e-05,2.29955]
[1778841108251,34.74,80520.94,0.0,-0.98425,2e-05,2.2913]
[1778841113286,34.74,80519.58,0.0,-0.98427,2e-05,2.28794]
[1778841119328,34.74,80519.44,0.0,-0.98428,2e-05,2.2876]
[1778841124363,34.74,80519.63,0.0,-0.98427,2e-05,2.28807]
[1778841129398,34.74,80518.2,0.0,-0.9843,2e-05,2.28453]
[1778841134437,34.74,80523.13,0.0,-0.9842,2e-05,2.29673]
[1778841139475,34.74,80523.1,0.0,-0.9842,2e-05,2.29665]
[1778841144507,34.74,80526.19,0.0,-0.98414,2e-05,2.30432]
[1778841149542,34.74,80528.27,0.0,-0.9841,2e-05,2.30949]
[1778841159615,34.74,80528.6,0.0,-0.98411,2e-05,2.30792]
[1778841164652,34.74,80531.72,0.0,-0.98405,2e-05,2.31569]
[1778841166667,34.74,80521.98,0.0,-0.98424,2e-05,2.29149]
[1778841167673,34.74,80520.94,0.0,-0.98426,2e-05,2.28892]
[1778841172711,34.74,80521.62,0.0,-0.98425,2e-05,2.2906]
[1778841177743,34.74,80521.27,0.0,-0.98426,2e-05,2.28974]
[1778841182778,34.74,80521.58,0.0,-0.98425,2e-05,2.2905]
[1778841187812,34.74,80528.92,0.0,-0.98411,2e-05,2.30871]
[1778841192848,34.74,80526.06,0.0,-0.98416,2e-05,2.3016]
[1778841194862,34.74,80523.62,0.0,-0.98421,2e-05,2.29555]
[1778841199897,34.74,80521.73,0.0,-0.98425,2e-05,2.29087]
[1778841204934,34.74,80521.01,0.0,-0.98426,2e-05,2.28909]
[1778841209969,34.74,80520.73,0.0,-0.98427,2e-05,2.2884]
[1778841215012,34.74,80521.27,0.0,-0.98427,2e-05,2.28735]
[1778841219036,34.74,80526.41,0.0,-0.98417,2e-05,2.30008]
[1778841224070,34.74,80527.75,0.0,-0.98414,2e-05,2.30341]
[1778841230112,34.74,80528.6,0.0,-0.98413,2e-05,2.30552]
[1778841232127,34.74,80535.41,0.0,-0.98399,2e-05,2.3225]
[1778841237161,34.74,80536.48,0.0,-0.98397,2e-05,2.32518]
[1778841242196,34.74,80535.99,0.0,-0.98398,2e-05,2.32395]
[1778841247231,34.74,80535.48,0.0,-0.98399,2e-05,2.32268]
[1778841252266,34.74,80535.23,0.0,-0.984,2e-05,2.32205]
[1778841254281,34.74,80529.93,0.0,-0.9841,2e-05,2.30883]
[1778841259317,34.74,80525.53,0.0,-0.98419,2e-05,2.2979]
[1778841264358,34.74,80524.35,0.0,-0.98421,2e-05,2.29497]
[1778841266370,34.74,80516.96,0.0,-0.98436,2e-05,2.27672]
[1778841271402,34.74,80517.15,0.0,-0.98437,2e-05,2.27481]
[1778841276436,34.74,80517.39,0.0,-0.98436,2e-05,2.2754]
[1778841281472,34.74,80521.22,0.0,-0.98429,2e-05,2.28485]
[1778841286507,34.74,80522.67,0.0,-0.98426,2e-05,2.28843]
[1778841291542,34.74,80518.7,0.0,-0.98434,2e-05,2.27863]
[1778841296577,34.74,80520.22,0.0,-0.98431,2e-05,2.28238]
[1778841301612,34.74,80522.09,0.0,-0.98427,2e-05,2.28699]
[1778841307654,34.74,80519.93,0.0,-0.98431,2e-05,2.28166]
[1778841311686,34.74,80499.44,0.0,-0.98471,2e-05,2.23155]
[1778841312690,34.74,80480.61,0.0,-0.98507,2e-05,2.18626]
[1778841313696,34.74,80478.73,0.0,-0.9851,2e-05,2.18178]
[1778841318731,34.74,80481.53,0.0,-0.98505,2e-05,2.18846]
[1778841323767,34.74,80485.77,0.0,-0.98497,2e-05,2.1986]
[1778841325780,34.74,80494.57,0.0,-0.9848,2e-05,2.21977]
[1778841330815,34.74,80494.42,0.0,-0.98481,2e-05,2.21941]
[1778841335850,34.74,80497.31,0.0,-0.98477,2e-05,2.22405]
[1778841340885,34.74,80497.62,0.0,-0.98476,2e-05,2.2248]
[1778841345921,34.74,80501.71,0.0,-0.98468,2e-05,2.23471]
[1778841350956,34.74,80509.37,0.0,-0.98453,2e-05,2.25337]
[1778841351962,34.74,80509.75,0.0,-0.98453,2e-05,2.25429]
[1778841356997,34.74,80505.16,0.0,-0.98462,2e-05,2.2431]
[1778841362039,34.74,80504.63,0.0,-0.98463,2e-05,2.24181]
[1778841368080,34.74,80503.74,0.0,-0.98464,2e-05,2.23964]
[1778841373115,34.74,80502.73,0.0,-0.98466,2e-05,2.23719]
[1778841375128,34.74,80494.81,0.0,-0.98481,2e-05,2.21801]
[1778841376135,34.74,80493.82,0.0,-0.98483,2e-05,2.21562]
[1778841381171,34.74,80495.78,0.0,-0.98479,2e-05,2.22035]
[1778841386206,34.74,80496.51,0.0,-0.98478,2e-05,2.22212]
[1778841391241,34.74,80495.56,0.0,-0.98481,2e-05,2.21748]
[1778841396276,34.74,80496.01,0.0,-0.98481,2e-05,2.21857]
[1778841399296,34.74,80490.14,0.0,-0.98492,2e-05,2.20443]
[1778841403343,34.74,80495.72,0.0,-0.98481,2e-05,2.21787]
[1778841408362,34.74,80498.46,0.0,-0.98476,2e-05,2.22449]
[1778841413397,34.74,80496.0,0.0,-0.98481,2e-05,2.21854]
[1778841418432,34.74,80498.68,0.0,-0.98475,2e-05,2.22502]
[1778841423467,34.74,80500.16,0.0,-0.98473,2e-05,2.2286]
[1778841428502,34.74,80502.36,0.0,-0.98468,2e-05,2.23394]
[1778841432530,34.74,80506.25,0.0,-0.98461,2e-05,2.2434]
[1778841438572,34.74,80505.99,0.0,-0.98461,2e-05,2.24276]
[1778841443608,34.74,80509.92,0.0,-0.98454,2e-05,2.25235]
[1778841448642,34.74,80509.06,0.0,-0.98456,2e-05,2.25025]
[1778841450656,34.74,80519.43,0.0,-0.98435,2e-05,2.27567]
[1778841452671,34.74,80500.71,0.0,-0.98473,2e-05,2.22759]
[1778841453677,34.74,80488.47,0.0,-0.98496,2e-05,2.1981]
[1778841454685,34.74,80484.81,0.0,-0.98503,2e-05,2.18934]
[1778841455693,34.74,80491.95,0.0,-0.9849,2e-05,2.20645]
[1778841456699,34.74,80488.83,0.0,-0.98496,2e-05,2.19896]
[1778841458714,34.74,80483.27,0.0,-0.98506,2e-05,2.18566]
[1778841463752,34.74,80480.47,0.0,-0.98511,2e-05,2.17899]
[1778841465766,34.74,80486.27,0.0,-0.98501,2e-05,2.19283]
[1778841470801,34.74,80487.48,0.0,-0.98498,2e-05,2.19573]
[1778841473822,34.74,80482.56,0.0,-0.98508,2e-05,2.18397]
[1778841478857,34.74,80485.22,0.0,-0.98503,2e-05,2.19032]
[1778841483892,34.74,80488.07,0.0,-0.98497,2e-05,2.19714]
[1778841487920,34.74,80493.25,0.0,-0.98487,2e-05,2.20958]
[1778841493766,34.74,80494.82,0.0,-0.98484,2e-05,2.21336]
[1778841497991,34.74,80489.95,0.0,-0.98494,2e-05,2.20165]
[1778841503835,34.74,80499.45,0.0,-0.98476,2e-05,2.22454]
[1778841509068,34.74,80498.59,0.0,-0.98477,2e-05,2.22246]
[1778841514103,34.74,80498.35,0.0,-0.98479,2e-05,2.21954]
[1778841515110,34.74,80492.57,0.0,-0.9849,2e-05,2.20561]
[1778841516120,34.74,80490.88,0.0,-0.98493,2e-05,2.20155]
[1778841521153,34.74,80492.13,0.0,-0.98491,2e-05,2.20455]
[1778841528204,34.74,80498.34,0.0,-0.98479,2e-05,2.21952]
[1778841533239,34.74,80498.04,0.0,-0.9848,2e-05,2.21879]
[1778841536261,34.74,80488.26,0.0,-0.98498,2e-05,2.19527]
[1778841537267,34.74,80486.46,0.0,-0.98502,2e-05,2.19096]
[1778841542303,34.74,80488.04,0.0,-0.98499,2e-05,2.19474]
[1778841546331,34.74,80482.55,0.0,-0.98509,2e-05,2.18163]
[1778841551364,34.74,80487.39,0.0,-0.985,2e-05,2.19319]
[1778841556400,34.74,80488.99,0.0,-0.98497,2e-05,2.19702]
[1778841561436,34.74,80491.09,0.0,-0.98493,2e-05,2.20206]
[1778841566470,34.74,80493.2,0.0,-0.98489,2e-05,2.20713]
[1778841571505,34.74,80494.48,0.0,-0.98488,2e-05,2.20787]
[1778841576541,34.74,80495.59,0.0,-0.98486,2e-05,2.21054]
[1778841582583,34.74,80495.6,0.0,-0.98486,2e-05,2.21057]
[1778841587618,34.74,80494.59,0.0,-0.98488,2e-05,2.20814]
[1778841593661,34.74,80495.41,0.0,-0.98486,2e-05,2.21011]
[1778841598696,34.74,80497.88,0.0,-0.98482,2e-05,2.21606]
[1778841602734,34.74,80491.03,0.0,-0.98495,2e-05,2.19958]
[1778841603732,34.74,80472.5,0.0,-0.98529,2e-05,2.15548]
[1778841604738,34.74,80465.34,0.0,-0.98542,2e-05,2.13863]
[1778841605746,34.74,80461.75,0.0,-0.98549,2e-05,2.13022]
[1778841608772,34.74,80455.57,0.0,-0.9856,2e-05,2.1158]
[1778841613804,34.74,80450.78,0.0,-0.98569,2e-05,2.10467]
[1778841618840,34.74,80446.44,0.0,-0.98577,2e-05,2.09463]
[1778841623877,34.74,80451.63,0.0,-0.98567,2e-05,2.10664]
[1778841628913,34.74,80446.18,0.0,-0.98577,2e-05,2.09403]
[1778841631930,34.74,80441.02,0.0,-0.98588,2e-05,2.0799]
[1778841636965,34.74,80440.59,0.0,-0.98589,2e-05,2.07892]
[1778841641999,34.74,80440.32,0.0,-0.98589,2e-05,2.0783]
[1778841643007,34.74,80431.14,0.0,-0.98606,2e-05,2.05731]
[1778841644020,34.74,80423.7,0.0,-0.98619,2e-05,2.04043]
[1778841645021,34.74,80423.58,0.0,-0.98619,2e-05,2.04016]
[1778841650058,34.74,80427.01,0.0,-0.98613,2e-05,2.04793]
[1778841653077,34.74,80432.07,0.0,-0.98604,2e-05,2.05943]
[1778841658113,34.74,80430.18,0.0,-0.98607,2e-05,2.05513]
[1778841661135,34.74,80435.69,0.0,-0.98598,2e-05,2.06769]
[1778841663149,34.74,80435.58,0.0,-0.98598,2e-05,2.06744]
[1778841668183,34.74,80436.14,0.0,-0.98597,2e-05,2.06872]
[1778841673218,34.74,80438.36,0.0,-0.98593,2e-05,2.0738]
[1778841675039,34.74,80431.16,0.0,-0.98606,2e-05,2.05736]
[1778841677247,34.74,80430.8,0.0,-0.98606,2e-05,2.05654]
[1778841682286,34.74,80432.58,0.0,-0.98603,2e-05,2.06059]
[1778841687321,34.74,80436.76,0.0,-0.98596,2e-05,2.07014]
[1778841692356,34.74,80437.95,0.0,-0.98595,2e-05,2.07062]
[1778841697391,34.74,80437.71,0.0,-0.98595,2e-05,2.07008]
[1778841702430,34.74,80435.56,0.0,-0.98599,2e-05,2.06516]
[1778841704441,34.74,80426.77,0.0,-0.98615,2e-05,2.04516]
[1778841705447,34.74,80423.94,0.0,-0.9862,2e-05,2.03876]
[1778841710482,34.74,80430.06,0.0,-0.98609,2e-05,2.05263]
[1778841715517,34.74,80428.14,0.0,-0.98612,2e-05,2.04827]
[1778841721559,34.74,80426.8,0.0,-0.98615,2e-05,2.04523]
[1778841726595,34.74,80430.54,0.0,-0.98608,2e-05,2.05372]
[1778841731630,34.74,80430.52,0.0,-0.98608,2e-05,2.05368]
[1778841736668,34.74,80430.85,0.0,-0.98608,2e-05,2.05443]
[1778841741770,34.74,80432.29,0.0,-0.98605,2e-05,2.0577]
[1778841746804,34.74,80435.03,0.0,-0.986,2e-05,2.06395]
[1778841751839,34.74,80440.17,0.0,-0.98593,2e-05,2.07347]
[1778841756874,34.74,80441.12,0.0,-0.98591,2e-05,2.07565]
[1778841761910,34.74,80447.64,0.0,-0.98579,2e-05,2.09064]
[1778841766947,34.74,80444.19,0.0,-0.98585,2e-05,2.0827]
[1778841768958,34.74,80448.14,0.0,-0.98578,2e-05,2.09179]
[1778841773994,34.74,80444.87,0.0,-0.98584,2e-05,2.08426]
[1778841779033,34.74,80441.25,0.0,-0.98591,2e-05,2.07594]
[1778841784071,34.74,80441.81,0.0,-0.9859,2e-05,2.07723]
[1778841789107,34.74,80439.67,0.0,-0.98593,2e-05,2.07232]
[1778841794141,34.74,80437.44,0.0,-0.98597,2e-05,2.06722]
[1778841800183,34.74,80433.56,0.0,-0.98604,2e-05,2.05837]
[1778841805987,34.74,80432.14,0.0,-0.98607,2e-05,2.05513]
[1778841811260,34.74,80435.36,0.0,-0.98603,2e-05,2.06024]
[1778841816296,34.74,80433.9,0.0,-0.98605,2e-05,2.05691]
[1778841821330,34.74,80434.46,0.0,-0.98604,2e-05,2.05819]
[1778841826365,34.74,80436.03,0.0,-0.98601,2e-05,2.06177]
[1778841831400,34.74,80437.2,0.0,-0.98599,2e-05,2.06444]
[1778841836438,34.74,80437.84,0.0,-0.98598,2e-05,2.0659]
[1778841841470,34.74,80438.61,0.0,-0.98597,2e-05,2.06766]
[1778841844492,34.74,80426.33,0.0,-0.98618,2e-05,2.03973]
[1778841845498,34.74,80422.34,0.0,-0.98625,2e-05,2.03072]
[1778841850537,34.74,80424.56,0.0,-0.98622,2e-05,2.03573]
[1778841855568,34.74,80428.79,0.0,-0.98614,2e-05,2.0453]
[1778841859596,34.74,80432.8,0.0,-0.98607,2e-05,2.05441]
[1778841865638,34.74,80433.77,0.0,-0.98605,2e-05,2.05661]
[1778841870674,34.74,80434.67,0.0,-0.98604,2e-05,2.05866]
[1778841875711,34.74,80435.64,0.0,-0.98603,2e-05,2.05864]
[1778841880746,34.74,80439.53,0.0,-0.98597,2e-05,2.06752]
[1778841885782,34.74,80441.3,0.0,-0.98593,2e-05,2.07158]
[1778841890816,34.74,80442.93,0.0,-0.98591,2e-05,2.07531]
[1778841895867,34.74,80473.46,0.0,-0.98535,2e-05,2.14627]
[1778841896864,34.74,80489.63,0.0,-0.98505,2e-05,2.18461]
[1778841897871,34.74,80492.53,0.0,-0.98499,2e-05,2.19154]
[1778841900892,34.74,80505.14,0.0,-0.98476,2e-05,2.22189]
[1778841901899,34.74,80509.86,0.0,-0.98466,2e-05,2.23333]
[1778841905927,34.74,80514.46,0.0,-0.98458,2e-05,2.24453]
[1778841910965,34.74,80505.8,0.0,-0.98474,2e-05,2.22349]
[1778841911969,34.74,80498.28,0.0,-0.98489,2e-05,2.20534]
[1778841912979,34.74,80501.02,0.0,-0.98483,2e-05,2.21194]
[1778841913986,34.74,80510.74,0.0,-0.98465,2e-05,2.23547]
[1778841914992,34.74,80527.81,0.0,-0.98432,2e-05,2.27727]
[1778841915999,34.74,80534.83,0.0,-0.98418,2e-05,2.29464]
[1778841918013,34.74,80551.53,0.0,-0.98385,2e-05,2.33636]
[1778841921036,34.74,80540.49,0.0,-0.98407,2e-05,2.30871]
[1778841922043,34.74,80547.99,0.0,-0.98392,2e-05,2.32746]
[1778841923050,34.74,80550.24,0.0,-0.98387,2e-05,2.33311]
[1778841926071,34.74,80544.46,0.0,-0.98399,2e-05,2.31862]
[1778841928085,34.74,80538.16,0.0,-0.98411,2e-05,2.30291]
[1778841934129,34.74,80536.4,0.0,-0.98416,2e-05,2.29613]
[1778841935135,34.74,80526.63,0.0,-0.98436,2e-05,2.27198]
[1778841940170,34.74,80532.72,0.0,-0.98424,2e-05,2.28701]
[1778841945205,34.74,80529.39,0.0,-0.9843,2e-05,2.27878]
[1778841950242,34.74,80529.43,0.0,-0.9843,2e-05,2.27888]
[1778841955276,34.74,80533.32,0.0,-0.98422,2e-05,2.2885]
[1778841956284,34.74,80541.47,0.0,-0.98406,2e-05,2.30875]
[1778841957289,34.74,80547.53,0.0,-0.98394,2e-05,2.32389]
[1778841958297,34.74,80548.63,0.0,-0.98392,2e-05,2.32665]
[1778841959305,34.74,80549.8,0.0,-0.9839,2e-05,2.32959]
[1778841961336,34.74,80557.47,0.0,-0.98374,2e-05,2.3489]
[1778841962350,34.74,80574.96,0.0,-0.98339,2e-05,2.39342]
[1778841963396,34.74,80579.57,0.0,-0.98329,2e-05,2.40526]
[1778841965408,34.74,80581.73,0.0,-0.98325,2e-05,2.41082]
[1778841967389,34.74,80593.7,0.0,-0.983,2e-05,2.44183]
[1778841968399,34.74,80593.25,0.0,-0.98301,2e-05,2.44066]
[1778841971418,34.74,80599.5,0.0,-0.98288,2e-05,2.45697]
[1778841972424,34.74,80615.26,0.0,-0.98254,2e-05,2.49847]
[1778841973431,34.74,80615.32,0.0,-0.98254,2e-05,2.49863]
[1778841978468,34.74,80615.17,0.0,-0.98254,2e-05,2.49823]
[1778841981489,34.74,80629.68,0.0,-0.98223,2e-05,2.5369]
[1778841982496,34.74,80633.5,0.0,-0.98215,2e-05,2.54716]
[1778841984510,34.74,80636.57,0.0,-0.98208,2e-05,2.55543]
[1778841989546,34.74,80635.39,0.0,-0.98211,2e-05,2.55225]
[1778841994585,34.74,80614.27,0.0,-0.98258,2e-05,2.49331]
[1778841995593,34.74,80605.48,0.0,-0.98277,2e-05,2.47014]
[1778841997363,34.74,80600.63,0.0,-0.98287,2e-05,2.45742]
[1778842000626,34.74,80597.35,0.0,-0.98294,2e-05,2.44885]
[1778842001633,34.74,80590.56,0.0,-0.98308,2e-05,2.43118]
[1778842002640,34.74,80582.79,0.0,-0.98324,2e-05,2.41108]
[1778842003647,34.74,80580.68,0.0,-0.98329,2e-05,2.40564]
[1778842004655,34.74,80573.37,0.0,-0.98344,2e-05,2.38688]
[1778842005661,34.74,80569.76,0.0,-0.98351,2e-05,2.37766]
[1778842009689,34.74,80577.53,0.0,-0.98335,2e-05,2.39755]
[1778842014726,34.74,80579.19,0.0,-0.98332,2e-05,2.40181]
[1778842019767,34.74,80580.59,0.0,-0.98329,2e-05,2.40541]
[1778842024802,34.74,80586.97,0.0,-0.98316,2e-05,2.42188]
[1778842026816,34.74,80591.57,0.0,-0.98306,2e-05,2.4338]
[1778842031853,34.74,80601.48,0.0,-0.98285,2e-05,2.45965]
[1778842032864,34.74,80602.79,0.0,-0.98282,2e-05,2.46308]
[1778842033867,34.74,80610.43,0.0,-0.98266,2e-05,2.48317]
[1778842034874,34.74,80611.78,0.0,-0.98263,2e-05,2.48673]
[1778842036888,34.74,80615.47,0.0,-0.98255,2e-05,2.49649]
[1778842038902,34.74,80608.93,0.0,-0.98269,2e-05,2.47921]
[1778842043937,34.74,80609.19,0.0,-0.98269,2e-05,2.4799]
[1778842046958,34.74,80614.04,0.0,-0.98258,2e-05,2.4927]
[1778842049978,34.74,80620.31,0.0,-0.98245,2e-05,2.50934]
[1778842050986,34.74,80627.68,0.0,-0.98229,2e-05,2.52899]
[1778842051992,34.74,80629.17,0.0,-0.98228,2e-05,2.53043]
[1778842057028,34.74,80629.0,0.0,-0.98228,2e-05,2.52997]
[1778842062064,34.74,80629.94,0.0,-0.98226,2e-05,2.53249]
[1778842063070,34.74,80623.26,0.0,-0.9824,2e-05,2.51464]
[1778842064077,34.74,80624.82,0.0,-0.98237,2e-05,2.5188]
[1778842065085,34.74,80631.29,0.0,-0.98223,2e-05,2.5361]
[1778842066107,34.74,80635.11,0.0,-0.98215,2e-05,2.54636]
[1778842067101,34.74,80640.48,0.0,-0.98203,2e-05,2.56084]
[1778842068108,34.74,80651.62,0.0,-0.98178,2e-05,2.59106]
[1778842069114,34.74,80652.04,0.0,-0.98177,2e-05,2.59221]
[1778842074150,34.74,80654.23,0.0,-0.98172,2e-05,2.59819]
[1778842079186,34.74,80657.98,0.0,-0.98164,2e-05,2.60844]
[1778842080193,34.74,80652.2,0.0,-0.98177,2e-05,2.59265]
[1778842085225,34.74,80643.3,0.0,-0.98197,2e-05,2.56846]
[1778842086234,34.74,80637.78,0.0,-0.98209,2e-05,2.55355]
[1778842088247,34.74,80643.45,0.0,-0.98196,2e-05,2.56887]
[1778842092275,34.74,80638.21,0.0,-0.98208,2e-05,2.55471]
[1778842097310,34.74,80636.17,0.0,-0.98212,2e-05,2.54921]
[1778842102345,34.74,80641.99,0.0,-0.98199,2e-05,2.56492]
[1778842107380,34.74,80643.62,0.0,-0.98196,2e-05,2.56933]
[1778842112419,34.74,80647.76,0.0,-0.98188,2e-05,2.57797]
[1778842117450,34.74,80648.98,0.0,-0.98186,2e-05,2.58129]
[1778842122485,34.74,80644.75,0.0,-0.98195,2e-05,2.56981]
[1778842127521,34.74,80641.69,0.0,-0.98202,2e-05,2.56153]
[1778842129535,34.74,80636.21,0.0,-0.98214,2e-05,2.54676]
[1778842134569,34.74,80635.27,0.0,-0.98216,2e-05,2.54423]
[1778842139605,34.74,80633.9,0.0,-0.98219,2e-05,2.54055]
[1778842142637,34.74,80641.59,0.0,-0.98202,2e-05,2.56126]
[1778842144650,34.74,80645.15,0.0,-0.98194,2e-05,2.57089]
[1778842148428,34.74,80650.53,0.0,-0.98182,2e-05,2.5855]
[1778842153715,34.74,80652.13,0.0,-0.98179,2e-05,2.58986]
[1778842158750,34.74,80656.17,0.0,-0.9817,2e-05,2.60089]
[1778842163785,34.74,80656.43,0.0,-0.98169,2e-05,2.6016]
[1778842168820,34.74,80659.54,0.0,-0.98162,2e-05,2.61011]
[1778842173855,34.74,80661.39,0.0,-0.9816,2e-05,2.61258]
[1778842175869,34.74,80668.21,0.0,-0.98145,2e-05,2.63134]
[1778842176877,34.74,80673.21,0.0,-0.98133,2e-05,2.64516]
[1778842178640,34.74,80669.55,0.0,-0.98142,2e-05,2.63504]
[1778842180904,34.74,80665.76,0.0,-0.9815,2e-05,2.62459]
[1778842183936,34.74,80656.91,0.0,-0.9817,2e-05,2.60031]
[1778842184938,34.74,80648.34,0.0,-0.98189,2e-05,2.57696]
[1778842185945,34.74,80648.58,0.0,-0.98188,2e-05,2.57761]
[1778842190981,34.74,80649.2,0.0,-0.98187,2e-05,2.5793]
[1778842196059,34.74,80644.17,0.0,-0.98198,2e-05,2.56566]
[1778842197037,34.74,80631.89,0.0,-0.98225,2e-05,2.5326]
[1778842198039,34.74,80591.64,0.0,-0.98311,2e-05,2.42651]
[1778842200050,34.74,80585.78,0.0,-0.98323,2e-05,2.41136]
[1778842201057,34.74,80579.74,0.0,-0.98335,2e-05,2.39582]
[1778842202095,34.74,80578.21,0.0,-0.98339,2e-05,2.39189]
[1778842205112,34.74,80588.49,0.0,-0.98317,2e-05,2.41836]
[1778842206123,34.74,80593.37,0.0,-0.98307,2e-05,2.431]
[1778842207124,34.74,80601.1,0.0,-0.98291,2e-05,2.45113]
[1778842208132,34.74,80603.26,0.0,-0.98286,2e-05,2.45678]
[1778842210149,34.74,80603.81,0.0,-0.98285,2e-05,2.45822]
[1778842212163,34.74,80609.07,0.0,-0.98274,2e-05,2.47202]
[1778842213170,34.74,80616.05,0.0,-0.98259,2e-05,2.49043]
[1778842214178,34.74,80625.43,0.0,-0.98239,2e-05,2.51534]
[1778842215184,34.74,80626.58,0.0,-0.98237,2e-05,2.5184]
[1778842220226,34.74,80629.88,0.0,-0.98229,2e-05,2.52722]
[1778842222233,34.74,80641.12,0.0,-0.98205,2e-05,2.55742]
[1778842223240,34.74,80644.99,0.0,-0.98196,2e-05,2.56788]
[1778842226261,34.74,80648.51,0.0,-0.98189,2e-05,2.57742]
[1778842231296,34.74,80656.83,0.0,-0.98172,2e-05,2.59749]
[1778842232302,34.74,80660.98,0.0,-0.98163,2e-05,2.60885]
[1778842234317,34.74,80662.57,0.0,-0.98159,2e-05,2.61321]
[1778842237338,34.74,80656.8,0.0,-0.98172,2e-05,2.59741]
[1778842241366,34.74,80647.73,0.0,-0.98192,2e-05,2.57272]
[1778842242377,34.74,80644.67,0.0,-0.98199,2e-05,2.56443]
[1778842246401,34.74,80642.68,0.0,-0.98203,2e-05,2.55906]
[1778842251436,34.74,80642.54,0.0,-0.98203,2e-05,2.55868]
[1778842257477,34.74,80642.71,0.0,-0.98203,2e-05,2.55914]
[1778842261506,34.74,80634.24,0.0,-0.98222,2e-05,2.53634]
[1778842266543,34.74,80634.28,0.0,-0.98222,2e-05,2.53644]
[1778842271580,34.74,80633.44,0.0,-0.98223,2e-05,2.53419]
[1778842276619,34.74,80633.55,0.0,-0.98223,2e-05,2.53449]
[1778842277624,34.74,80624.12,0.0,-0.98244,2e-05,2.5093]
[1778842279635,34.74,80652.29,0.0,-0.98182,2e-05,2.58511]
[1778842280649,34.74,80673.61,0.0,-0.98134,2e-05,2.64364]
[1778842285679,34.74,80667.45,0.0,-0.98148,2e-05,2.62663]
[1778842287693,34.74,80673.79,0.0,-0.98134,2e-05,2.64414]
[1778842288698,34.74,80688.21,0.0,-0.98101,2e-05,2.68431]
[1778842289707,34.74,80690.79,0.0,-0.98095,2e-05,2.69154]
[1778842291721,34.74,80684.95,0.0,-0.9811,2e-05,2.67254]
[1778842294742,34.74,80691.64,0.0,-0.98095,2e-05,2.69127]
[1778842298771,34.74,80686.56,0.0,-0.98106,2e-05,2.67704]
[1778842302802,34.74,80691.97,0.0,-0.98094,2e-05,2.69219]
[1778842306829,34.74,80698.1,0.0,-0.9808,2e-05,2.70945]
[1778842307834,34.74,80704.41,0.0,-0.98065,2e-05,2.7273]
[1778842308842,34.74,80707.07,0.0,-0.98059,2e-05,2.73485]
[1778842310865,34.74,80717.11,0.0,-0.98035,2e-05,2.76349]
[1778842311863,34.74,80712.01,0.0,-0.98047,2e-05,2.74891]
[1778842312870,34.74,80710.56,0.0,-0.9805,2e-05,2.74478]
[1778842317906,34.74,80712.54,0.0,-0.98046,2e-05,2.75043]
[1778842321934,34.74,80717.89,0.0,-0.98033,2e-05,2.76573]
[1778842323948,34.74,80720.65,0.0,-0.98027,2e-05,2.77365]
[1778842327978,34.74,80710.44,0.0,-0.98051,2e-05,2.74444]
[1778842329728,34.74,80708.89,0.0,-0.98054,2e-05,2.74002]
[1778842333010,34.74,80714.95,0.0,-0.9804,2e-05,2.75731]
[1778842334018,34.74,80717.87,0.0,-0.98033,2e-05,2.76567]
[1778842339816,34.74,80722.53,0.0,-0.98022,2e-05,2.77905]
[1778842342075,34.74,80722.65,0.0,-0.98022,2e-05,2.77939]
[1778842347111,34.74,80722.12,0.0,-0.98023,2e-05,2.77787]
[1778842352144,34.74,80723.24,0.0,-0.98022,2e-05,2.77838]
[1778842353152,34.74,80714.35,0.0,-0.98043,2e-05,2.7529]
[1778842354158,34.74,80707.84,0.0,-0.98059,2e-05,2.73435]
[1778842355166,34.74,80707.23,0.0,-0.9806,2e-05,2.73262]
[1778842357179,34.74,80697.94,0.0,-0.98082,2e-05,2.70633]
[1778842358186,34.74,80694.5,0.0,-0.9809,2e-05,2.69664]
[1778842363222,34.74,80694.03,0.0,-0.98091,2e-05,2.69532]
[1778842368257,34.74,80694.39,0.0,-0.9809,2e-05,2.69633]
[1778842370269,34.74,80699.77,0.0,-0.98078,2e-05,2.71149]
[1778842375306,34.74,80698.46,0.0,-0.98081,2e-05,2.70779]
[1778842380341,34.74,80697.99,0.0,-0.98082,2e-05,2.70647]
[1778842383361,34.74,80703.18,0.0,-0.9807,2e-05,2.72113]
[1778842385375,34.74,80711.87,0.0,-0.98049,2e-05,2.74582]
[1778842386382,34.74,80711.67,0.0,-0.9805,2e-05,2.74525]
[1778842388396,34.74,80708.48,0.0,-0.98057,2e-05,2.73617]
[1778842390411,34.74,80714.78,0.0,-0.98042,2e-05,2.75412]
[1778842395445,34.74,80712.88,0.0,-0.98047,2e-05,2.7487]
[1778842400481,34.74,80714.07,0.0,-0.98044,2e-05,2.7521]
[1778842403502,34.74,80708.39,0.0,-0.98057,2e-05,2.73591]
[1778842408536,34.74,80712.0,0.0,-0.98049,2e-05,2.74619]
[1778842413572,34.74,80713.11,0.0,-0.98048,2e-05,2.74666]
[1778842418607,34.74,80716.14,0.0,-0.98041,2e-05,2.75531]
[1778842423641,34.74,80719.19,0.0,-0.98034,2e-05,2.76404]
[1778842428676,34.74,80719.14,0.0,-0.98034,2e-05,2.7639]
[1778842432705,34.74,80724.55,0.0,-0.98021,2e-05,2.77943]
[1778842437740,34.74,80725.9,0.0,-0.98018,2e-05,2.78332]
[1778842442775,34.74,80725.65,0.0,-0.98018,2e-05,2.7826]
[1778842447813,34.74,80724.96,0.0,-0.9802,2e-05,2.78061]
[1778842449828,34.74,80716.09,0.0,-0.98041,2e-05,2.75517]
[1778842454863,34.74,80712.31,0.0,-0.9805,2e-05,2.74438]
[1778842460905,34.74,80708.27,0.0,-0.9806,2e-05,2.73288]
[1778842465940,34.74,80706.38,0.0,-0.98064,2e-05,2.72752]
[1778842470975,34.74,80706.7,0.0,-0.98063,2e-05,2.72843]
[1778842476012,34.74,80707.18,0.0,-0.98064,2e-05,2.7271]
[1778842483064,34.74,80707.34,0.0,-0.98064,2e-05,2.72756]
[1778842488098,34.74,80708.46,0.0,-0.98061,2e-05,2.73074]
[1778842490871,34.74,80714.48,0.0,-0.98047,2e-05,2.74787]
[1778842493134,34.74,80708.26,0.0,-0.98061,2e-05,2.73017]
[1778842497162,34.74,80701.11,0.0,-0.98078,2e-05,2.70993]
[1778842502196,34.74,80700.65,0.0,-0.98079,2e-05,2.70863]
[1778842507232,34.74,80701.49,0.0,-0.98077,2e-05,2.711]
[1778842512267,34.74,80702.79,0.0,-0.98074,2e-05,2.71467]
[1778842517301,34.74,80702.07,0.0,-0.98076,2e-05,2.71264]
[1778842522337,34.74,80699.12,0.0,-0.98083,2e-05,2.70431]
[1778842524378,34.74,80697.1,0.0,-0.98087,2e-05,2.69862]
[1778842529388,34.74,80705.25,0.0,-0.98068,2e-05,2.72163]
[1778842531402,34.74,80707.62,0.0,-0.98065,2e-05,2.72567]
[1778842536437,34.74,80703.24,0.0,-0.98075,2e-05,2.71327]
[1778842541472,34.74,80703.58,0.0,-0.98074,2e-05,2.71423]
[1778842546507,34.74,80709.36,0.0,-0.98061,2e-05,2.73061]
[1778842551543,34.74,80711.43,0.0,-0.98056,2e-05,2.73649]
[1778842556579,34.74,80706.56,0.0,-0.98067,2e-05,2.72266]
[1778842559598,34.74,80702.45,0.0,-0.98077,2e-05,2.71104]
[1778842564639,34.74,80702.02,0.0,-0.98078,2e-05,2.70982]
[1778842569674,34.74,80701.96,0.0,-0.98078,2e-05,2.70965]
[1778842574704,34.74,80702.51,0.0,-0.98077,2e-05,2.71121]
[1778842576718,34.74,80692.02,0.0,-0.98101,2e-05,2.6817]
[1778842577725,34.74,80689.53,0.0,-0.98107,2e-05,2.67473]
[1778842579738,34.74,80678.71,0.0,-0.98131,2e-05,2.64462]
[1778842580746,34.74,80675.09,0.0,-0.9814,2e-05,2.6346]
[1778842582760,34.74,80682.74,0.0,-0.98122,2e-05,2.6558]
[1778842584773,34.74,80686.21,0.0,-0.98114,2e-05,2.66546]
[1778842589808,34.74,80682.78,0.0,-0.98122,2e-05,2.65591]
[1778842594844,34.74,80676.3,0.0,-0.98139,2e-05,2.63531]
[1778842599879,34.74,80674.4,0.0,-0.98143,2e-05,2.63007]
[1778842604914,34.74,80676.94,0.0,-0.98137,2e-05,2.63708]
[1778842609951,34.74,80676.25,0.0,-0.98139,2e-05,2.63518]
[1778842615992,34.74,80675.66,0.0,-0.9814,2e-05,2.63355]
[1778842621028,34.74,80675.49,0.0,-0.9814,2e-05,2.63308]
[1778842626068,34.74,80678.34,0.0,-0.98134,2e-05,2.64096]
[1778842631099,34.74,80681.53,0.0,-0.98127,2e-05,2.6498]
[1778842635126,34.74,80686.84,0.0,-0.98115,2e-05,2.66457]
[1778842640161,34.74,80688.51,0.0,-0.98111,2e-05,2.66923]
[1778842645197,34.74,80692.63,0.0,-0.98101,2e-05,2.68075]
[1778842647211,34.74,80697.56,0.0,-0.9809,2e-05,2.69459]
[1778842650242,34.74,80692.11,0.0,-0.98103,2e-05,2.6793]
[1778842651240,34.74,80685.64,0.0,-0.98119,2e-05,2.65859]
[1778842652246,34.74,80682.58,0.0,-0.98126,2e-05,2.65008]
[1778842654263,34.74,80690.78,0.0,-0.98107,2e-05,2.67292]
[1778842655270,34.74,80703.58,0.0,-0.98078,2e-05,2.70888]
[1778842656278,34.74,80698.36,0.0,-0.9809,2e-05,2.69417]
[1778842657284,34.74,80699.36,0.0,-0.98088,2e-05,2.69698]
[1778842662070,34.74,80704.38,0.0,-0.98076,2e-05,2.71114]
[1778842667354,34.74,80703.97,0.0,-0.98077,2e-05,2.70998]
[1778842670375,34.74,80698.65,0.0,-0.98089,2e-05,2.69499]
[1778842675410,34.74,80695.99,0.0,-0.98095,2e-05,2.68751]
[1778842680445,34.74,80693.35,0.0,-0.98101,2e-05,2.68011]
[1778842685480,34.74,80693.42,0.0,-0.98101,2e-05,2.68031]
[1778842690518,34.74,80691.4,0.0,-0.98106,2e-05,2.67465]
[1778842695554,34.74,80690.39,0.0,-0.98108,2e-05,2.67183]
[1778842700589,34.74,80690.21,0.0,-0.98109,2e-05,2.67133]
[1778842705624,34.74,80692.7,0.0,-0.98103,2e-05,2.67829]
[1778842710659,34.74,80697.37,0.0,-0.98092,2e-05,2.69139]
[1778842715694,34.74,80695.63,0.0,-0.98098,2e-05,2.68384]
[1778842720729,34.74,80699.89,0.0,-0.98088,2e-05,2.69581]
[1778842725767,34.74,80704.19,0.0,-0.98078,2e-05,2.70792]
[1778842731806,34.74,80702.02,0.0,-0.98083,2e-05,2.7018]
[1778842737849,34.74,80700.99,0.0,-0.98086,2e-05,2.6989]
[1778842741876,34.74,80695.81,0.0,-0.98098,2e-05,2.68435]
[1778842748925,34.74,80693.43,0.0,-0.98103,2e-05,2.67768]
[1778842753960,34.74,80687.88,0.0,-0.98116,2e-05,2.66218]
[1778842758997,34.74,80681.95,0.0,-0.98129,2e-05,2.64569]
[1778842762017,34.74,80680.55,0.0,-0.98133,2e-05,2.64181]
[1778842763024,34.74,80670.74,0.0,-0.98155,2e-05,2.61474]
[1778842764031,34.74,80665.85,0.0,-0.98166,2e-05,2.60133]
[1778842765039,34.74,80668.62,0.0,-0.9816,2e-05,2.60892]
[1778842770074,34.74,80669.63,0.0,-0.98157,2e-05,2.61169]
[1778842775110,34.74,80672.49,0.0,-0.98153,2e-05,2.61694]
[1778842777125,34.74,80678.94,0.0,-0.98138,2e-05,2.63472]
[1778842782162,34.74,80678.82,0.0,-0.98138,2e-05,2.63439]
[1778842787196,34.74,80679.24,0.0,-0.98137,2e-05,2.63555]
[1778842792230,34.74,80680.1,0.0,-0.98135,2e-05,2.63793]
[1778842797265,34.74,80681.18,0.0,-0.98133,2e-05,2.64092]
[1778842802318,34.74,80691.57,0.0,-0.98109,2e-05,2.66982]
[1778842803322,34.74,80693.71,0.0,-0.98104,2e-05,2.67581]
[1778842808356,34.74,80696.42,0.0,-0.98098,2e-05,2.6834]
[1778842813390,34.74,80697.16,0.0,-0.98096,2e-05,2.68547]
[1778842816412,34.74,80705.07,0.0,-0.98078,2e-05,2.70773]
[1778842817418,34.74,80708.0,0.0,-0.98071,2e-05,2.71602]
[1778842823246,34.74,80711.44,0.0,-0.98063,2e-05,2.72576]
[1778842826483,34.74,80716.54,0.0,-0.98051,2e-05,2.74026]
[1778842831518,34.74,80718.22,0.0,-0.98049,2e-05,2.74235]
[1778842836552,34.74,80722.17,0.0,-0.9804,2e-05,2.75363]
[1778842841587,34.74,80721.82,0.0,-0.9804,2e-05,2.75263]
[1778842846623,34.74,80720.56,0.0,-0.98043,2e-05,2.74903]
[1778842851657,34.74,80717.69,0.0,-0.9805,2e-05,2.74084]
[1778842855685,34.74,80712.33,0.0,-0.98063,2e-05,2.7256]
[1778842860720,34.74,80712.94,0.0,-0.98061,2e-05,2.72733]
[1778842865756,34.74,80712.21,0.0,-0.98063,2e-05,2.72526]
[1778842870792,34.74,80713.23,0.0,-0.98061,2e-05,2.72816]
[1778842875825,34.74,80712.39,0.0,-0.98063,2e-05,2.72577]
[1778842880861,34.74,80711.3,0.0,-0.98065,2e-05,2.72268]
[1778842885896,34.74,80711.06,0.0,-0.98066,2e-05,2.722]
[1778842890930,34.74,80711.08,0.0,-0.98066,2e-05,2.72206]
[1778842893952,34.74,80705.18,0.0,-0.98081,2e-05,2.70269]
[1778842898985,34.74,80709.44,0.0,-0.98071,2e-05,2.71473]
[1778842904022,34.74,80710.45,0.0,-0.98069,2e-05,2.71759]
[1778842909058,34.74,80710.14,0.0,-0.9807,2e-05,2.71671]
[1778842912080,34.74,80703.02,0.0,-0.98086,2e-05,2.69661]
[1778842913086,34.74,80698.65,0.0,-0.98096,2e-05,2.68433]
[1778842915100,34.74,80697.27,0.0,-0.981,2e-05,2.68046]
[1778842920135,34.74,80690.73,0.0,-0.98115,2e-05,2.66218]
[1778842925171,34.74,80687.05,0.0,-0.98123,2e-05,2.65193]
[1778842930205,34.74,80685.99,0.0,-0.98126,2e-05,2.64899]
[1778842933265,34.74,80677.56,0.0,-0.98145,2e-05,2.62566]
[1778842934246,34.74,80657.44,0.0,-0.9819,2e-05,2.5706]
[1778842935254,34.74,80637.04,0.0,-0.98234,2e-05,2.51569]
[1778842936262,34.74,80635.1,0.0,-0.98239,2e-05,2.51051]
[1778842941295,34.74,80636.21,0.0,-0.98236,2e-05,2.51347]
[1778842945325,34.74,80626.49,0.0,-0.98257,2e-05,2.48764]
[1778842946330,34.74,80626.62,0.0,-0.98257,2e-05,2.48799]
[1778842951366,34.74,80625.68,0.0,-0.98261,2e-05,2.48297]
[1778842956401,34.74,80620.66,0.0,-0.98271,2e-05,2.46972]
[1778842961435,34.74,80620.5,0.0,-0.98272,2e-05,2.4693]
[1778842963449,34.74,80615.04,0.0,-0.98283,2e-05,2.45496]
[1778842965463,34.74,80621.19,0.0,-0.9827,2e-05,2.47112]
[1778842967477,34.74,80623.92,0.0,-0.98264,2e-05,2.47832]
[1778842972513,34.74,80624.27,0.0,-0.98264,2e-05,2.47924]
[1778842977547,34.74,80628.65,0.0,-0.98254,2e-05,2.49083]
[1778842980568,34.74,80631.3,0.0,-0.98249,2e-05,2.49785]
[1778842985605,34.74,80632.61,0.0,-0.98246,2e-05,2.50134]
[1778842987618,34.74,80639.08,0.0,-0.98232,2e-05,2.51858]
[1778842988625,34.74,80637.0,0.0,-0.98236,2e-05,2.51303]
[1778842991649,34.74,80637.05,0.0,-0.98236,2e-05,2.51316]
[1778842996684,34.74,80636.01,0.0,-0.98238,2e-05,2.51039]
[1778843001719,34.74,80634.37,0.0,-0.98242,2e-05,2.50602]
[1778843006757,34.73,80633.41,0.0,-0.98247,2e-05,2.50043]
[1778843011789,34.72,80634.1,0.0,-0.98249,2e-05,2.4967]
[1778843016824,34.71,80634.16,0.0,-0.98252,2e-05,2.4939]
[1778843022866,34.7,80636.09,0.0,-0.9825,2e-05,2.49551]
[1778843027900,34.69,80638.23,0.0,-0.98248,2e-05,2.49831]
[1778843032936,34.68,80638.24,0.0,-0.9825,2e-05,2.49544]
[1778843037971,34.67,80637.02,0.0,-0.98255,2e-05,2.48934]
[1778843043006,34.66,80634.56,0.0,-0.98263,2e-05,2.48002]
[1778843048041,34.66,80633.04,0.0,-0.98267,2e-05,2.47544]
[1778843053076,34.66,80631.83,0.0,-0.98269,2e-05,2.47225]
[1778843058113,34.66,80630.13,0.0,-0.98274,2e-05,2.46614]
[1778843063148,34.65,80628.98,0.0,-0.98279,2e-05,2.46044]
[1778843066169,34.64,80618.88,0.0,-0.98302,2e-05,2.43239]
[1778843067175,34.64,80610.9,0.0,-0.98319,2e-05,2.41117]
[1778843068187,34.64,80612.76,0.0,-0.98315,2e-05,2.41555]
[1778843073218,34.63,80613.29,0.0,-0.98317,2e-05,2.41224]
[1778843078252,34.63,80613.1,0.0,-0.9832,2e-05,2.40961]
[1778843080266,34.62,80606.92,0.0,-0.98333,2e-05,2.39282]
[1778843081273,34.62,80600.14,0.0,-0.98347,2e-05,2.37501]
[1778843082280,34.62,80601.34,0.0,-0.98345,2e-05,2.37774]
[1778843084303,34.62,80608.82,0.0,-0.98331,2e-05,2.39588]
[1778843086310,34.62,80614.93,0.0,-0.98318,2e-05,2.41128]
[1778843091344,34.61,80609.63,0.0,-0.98331,2e-05,2.39555]
[1778843094366,34.61,80604.81,0.0,-0.98342,2e-05,2.38201]
[1778843099400,34.6,80600.87,0.0,-0.98351,2e-05,2.37014]
[1778843100407,34.6,80594.97,0.0,-0.98364,2e-05,2.35474]
[1778843101415,34.6,80593.68,0.0,-0.98367,2e-05,2.35114]
[1778843106449,34.59,80593.26,0.0,-0.98369,2e-05,2.34853]
[1778843111498,34.59,80597.05,0.0,-0.98362,2e-05,2.35664]
[1778843113501,34.59,80598.74,0.0,-0.98359,2e-05,2.3603]
[1778843118541,34.57,80598.84,0.0,-0.98363,2e-05,2.35597]
[1778843123577,34.53,80598.71,0.0,-0.98374,2e-05,2.34267]
[1778843128611,34.49,80598.04,0.0,-0.98387,2e-05,2.32646]
[1778843132639,34.46,80586.88,0.0,-0.98417,2e-05,2.28771]
[1778843133645,34.46,80582.73,0.0,-0.98426,2e-05,2.27714]
[1778843138681,34.44,80584.76,0.0,-0.98427,2e-05,2.27631]
[1778843143716,34.44,80585.97,0.0,-0.98425,2e-05,2.27842]
[1778843148754,34.43,80589.69,0.0,-0.98418,2e-05,2.28679]
[1778843150768,34.43,80598.4,0.0,-0.98401,2e-05,2.30828]
[1778843151775,34.42,80600.54,0.0,-0.984,2e-05,2.30928]
[1778843156810,34.38,80603.79,0.0,-0.98403,2e-05,2.306]
[1778843161847,34.37,80604.24,0.0,-0.98404,2e-05,2.30487]
[1778843163859,34.37,80611.06,0.0,-0.9839,2e-05,2.32211]
[1778843165873,34.37,80615.24,0.0,-0.98382,2e-05,2.33273]
[1778843170909,34.37,80611.74,0.0,-0.98389,2e-05,2.32384]
[1778843173930,34.37,80611.22,0.0,-0.9839,2e-05,2.32252]
[1778843178965,34.37,80612.28,0.0,-0.98388,2e-05,2.32521]
[1778843183999,34.37,80613.42,0.0,-0.98387,2e-05,2.32658]
[1778843189033,34.36,80613.92,0.0,-0.98387,2e-05,2.32596]
[1778843194073,34.36,80613.73,0.0,-0.98391,2e-05,2.32118]
[1778843199107,34.35,80614.84,0.0,-0.9839,2e-05,2.32215]
[1778843202128,34.35,80607.37,0.0,-0.98406,2e-05,2.30218]
[1778843207163,34.34,80608.24,0.0,-0.98406,2e-05,2.3027]
[1778843215219,34.33,80607.86,0.0,-0.98408,2e-05,2.29905]
[1778843217234,34.33,80601.04,0.0,-0.98423,2e-05,2.28126]
[1778843221263,34.33,80598.36,0.0,-0.98429,2e-05,2.27334]
[1778843226296,34.31,80597.0,0.0,-0.98437,2e-05,2.26312]
[1778843230324,34.3,80587.98,0.0,-0.98456,2e-05,2.23962]
[1778843231331,34.3,80583.73,0.0,-0.98464,2e-05,2.22889]
[1778843233345,34.3,80582.83,0.0,-0.98467,2e-05,2.22624]
[1778843238380,34.3,80583.8,0.0,-0.98465,2e-05,2.22754]
[1778843243415,34.29,80584.69,0.0,-0.98465,2e-05,2.22867]
[1778843248452,34.29,80587.21,0.0,-0.98461,2e-05,2.23382]
[1778843253486,34.29,80586.84,0.0,-0.98464,2e-05,2.2295]
[1778843258522,34.28,80587.22,0.0,-0.98464,2e-05,2.22943]
[1778843263556,34.28,80586.58,0.0,-0.98466,2e-05,2.22686]
[1778843268591,34.28,80585.97,0.0,-0.98468,2e-05,2.22437]
[1778843273627,34.27,80586.54,0.0,-0.98467,2e-05,2.22479]
[1778843278661,34.27,80587.39,0.0,-0.98467,2e-05,2.22588]
[1778843283699,34.27,80588.62,0.0,-0.98465,2e-05,2.22789]
[1778843288735,34.26,80586.36,0.0,-0.9847,2e-05,2.22133]
[1778843293767,34.26,80586.82,0.0,-0.9847,2e-05,2.22149]
[1778843298803,34.26,80588.09,0.0,-0.98468,2e-05,2.22363]
[1778843303837,34.25,80589.39,0.0,-0.98467,2e-05,2.22585]
[1778843308877,34.25,80589.61,0.0,-0.98467,2e-05,2.22537]
[1778843313912,34.25,80590.02,0.0,-0.98469,2e-05,2.22301]
[1778843318948,34.24,80589.22,0.0,-0.98471,2e-05,2.21986]
[1778843323983,34.24,80587.12,0.0,-0.98476,2e-05,2.21378]
[1778843329020,34.24,80586.38,0.0,-0.98478,2e-05,2.21107]
[1778843334054,34.23,80586.99,0.0,-0.98478,2e-05,2.21168]
[1778843339089,34.23,80588.46,0.0,-0.98475,2e-05,2.21438]
[1778843344124,34.23,80587.64,0.0,-0.98478,2e-05,2.21147]
[1778843349159,34.23,80587.88,0.0,-0.98478,2e-05,2.21117]
[1778843354194,34.22,80587.9,0.0,-0.98479,2e-05,2.21034]
[1778843359228,34.22,80584.42,0.0,-0.98486,2e-05,2.20097]
[1778843364264,34.22,80585.02,0.0,-0.98486,2e-05,2.20164]
[1778843369298,34.21,80584.95,0.0,-0.98486,2e-05,2.20066]
[1778843374337,34.21,80584.12,0.0,-0.9849,2e-05,2.1955]
[1778843375341,34.21,80574.79,0.0,-0.98508,2e-05,2.17268]
[1778843376350,34.21,80560.37,0.0,-0.98536,2e-05,2.13789]
[1778843377358,34.21,80561.72,0.0,-0.98533,2e-05,2.14108]
[1778843382391,34.21,80558.74,0.0,-0.98539,2e-05,2.13369]
[1778843387428,34.21,80564.07,0.0,-0.98529,2e-05,2.14616]
[1778843392464,34.21,80561.9,0.0,-0.98534,2e-05,2.14059]
[1778843397497,34.21,80559.47,0.0,-0.98538,2e-05,2.13445]
[1778843402535,34.21,80560.99,0.0,-0.98536,2e-05,2.13781]
[1778843404548,34.21,80553.09,0.0,-0.98551,2e-05,2.11892]
[1778843406566,34.21,80549.54,0.0,-0.98557,2e-05,2.11049]
[1778843411597,34.21,80555.63,0.0,-0.98546,2e-05,2.12491]
[1778843416632,34.2,80555.96,0.0,-0.98545,2e-05,2.12552]
[1778843418646,34.2,80562.35,0.0,-0.98533,2e-05,2.1407]
[1778843423681,34.2,80568.56,0.0,-0.98522,2e-05,2.15533]
[1778843428716,34.2,80575.82,0.0,-0.98508,2e-05,2.17253]
[1778843430731,34.2,80578.59,0.0,-0.98503,2e-05,2.17907]
[1778843435765,34.2,80579.32,0.0,-0.98504,2e-05,2.17804]
[1778843438787,34.2,80584.16,0.0,-0.98495,2e-05,2.1895]
[1778843443822,34.2,80588.51,0.0,-0.98487,2e-05,2.19947]
[1778843446846,34.2,80592.17,0.0,-0.9848,2e-05,2.20798]
[1778843449867,34.19,80596.79,0.0,-0.98471,2e-05,2.21881]
[1778843454905,34.19,80596.28,0.0,-0.98473,2e-05,2.21664]
[1778843459936,34.19,80598.73,0.0,-0.98469,2e-05,2.22173]
[1778843461953,34.19,80607.73,0.0,-0.98452,2e-05,2.24361]
[1778843462958,34.19,80616.23,0.0,-0.98435,2e-05,2.26458]
[1778843463967,34.19,80621.53,0.0,-0.98425,2e-05,2.27761]
[1778843464973,34.18,80627.4,0.0,-0.98413,2e-05,2.29211]
[1778843465978,34.18,80630.0,0.0,-0.98408,2e-05,2.29807]
[1778843471016,34.18,80631.03,0.0,-0.98407,2e-05,2.29939]
[1778843474036,34.18,80624.45,0.0,-0.98421,2e-05,2.28185]
[1778843479071,34.17,80622.59,0.0,-0.98426,2e-05,2.27577]
[1778843484107,34.17,80622.16,0.0,-0.98428,2e-05,2.27333]
[1778843487128,34.16,80611.99,0.0,-0.98449,2e-05,2.24712]
[1778843488135,34.16,80606.42,0.0,-0.9846,2e-05,2.23304]
[1778843489141,34.16,80604.83,0.0,-0.98464,2e-05,2.22889]
[1778843490148,34.16,80604.23,0.0,-0.98465,2e-05,2.22721]
[1778843495183,34.16,80605.37,0.0,-0.98465,2e-05,2.22653]
[1778843500217,34.16,80607.64,0.0,-0.98461,2e-05,2.23139]
[1778843506261,34.15,80607.14,0.0,-0.98463,2e-05,2.22884]
[1778843511295,34.15,80600.71,0.0,-0.98477,2e-05,2.21203]
[1778843512302,34.15,80599.53,0.0,-0.98479,2e-05,2.20897]
[1778843518114,34.15,80604.77,0.0,-0.98469,2e-05,2.22109]
[1778843523379,34.14,80608.51,0.0,-0.98463,2e-05,2.22934]
[1778843526401,34.14,80613.89,0.0,-0.98453,2e-05,2.24214]
[1778843530428,34.14,80619.17,0.0,-0.98443,2e-05,2.25451]
[1778843535465,34.13,80621.03,0.0,-0.9844,2e-05,2.25807]
[1778843540499,34.13,80620.81,0.0,-0.98441,2e-05,2.25645]
[1778843545534,34.13,80623.31,0.0,-0.98437,2e-05,2.26159]
[1778843550569,34.12,80622.78,0.0,-0.98439,2e-05,2.25915]
[1778843553590,34.12,80612.0,0.0,-0.98463,2e-05,2.22928]
[1778843554597,34.12,80606.4,0.0,-0.98474,2e-05,2.21528]
[1778843555606,34.12,80606.55,0.0,-0.98474,2e-05,2.2155]
[1778843560641,34.12,80602.46,0.0,-0.98482,2e-05,2.20474]
[1778843565675,34.12,80603.95,0.0,-0.9848,2e-05,2.20781]
[1778843570710,34.11,80600.16,0.0,-0.98488,2e-05,2.19796]
[1778843575745,34.11,80600.04,0.0,-0.98488,2e-05,2.19712]
[1778843580781,34.11,80600.13,0.0,-0.98489,2e-05,2.19677]
[1778843585815,34.11,80600.37,0.0,-0.98489,2e-05,2.19678]
[1778843590853,34.11,80600.92,0.0,-0.98488,2e-05,2.19751]
[1778843595887,34.11,80599.45,0.0,-0.98491,2e-05,2.19332]
[1778843600923,34.1,80600.33,0.0,-0.9849,2e-05,2.1949]
[1778843605959,34.1,80603.41,0.0,-0.98485,2e-05,2.20186]
[1778843610994,34.1,80602.15,0.0,-0.98487,2e-05,2.1982]
[1778843616031,34.1,80598.43,0.0,-0.98497,2e-05,2.18622]
[1778843621066,34.1,80598.06,0.0,-0.98498,2e-05,2.18486]
[1778843626100,34.09,80598.04,0.0,-0.98498,2e-05,2.18436]
[1778843631135,34.09,80597.95,0.0,-0.98499,2e-05,2.18368]
[1778843636169,34.09,80609.79,0.0,-0.98476,2e-05,2.2121]
[1778843641206,34.09,80616.15,0.0,-0.98464,2e-05,2.22704]
[1778843646242,34.09,80617.12,0.0,-0.98463,2e-05,2.22879]
[1778843651278,34.08,80616.24,0.0,-0.98465,2e-05,2.22579]
[1778843656312,34.08,80619.21,0.0,-0.9846,2e-05,2.2323]
[1778843661352,34.08,80619.99,0.0,-0.98459,2e-05,2.23316]
[1778843667395,34.07,80622.83,0.0,-0.98455,2e-05,2.23908]
[1778843672428,34.07,80623.56,0.0,-0.98456,2e-05,2.23752]
[1778843677464,34.07,80624.56,0.0,-0.98455,2e-05,2.23899]
[1778843682499,34.06,80626.21,0.0,-0.98452,2e-05,2.24206]
[1778843687533,34.06,80629.06,0.0,-0.98447,2e-05,2.24818]
[1778843692568,34.06,80635.89,0.0,-0.98434,2e-05,2.26425]
[1778843697605,34.05,80641.4,0.0,-0.98424,2e-05,2.27701]
[1778843702638,34.05,80641.83,0.0,-0.98424,2e-05,2.27694]
[1778843707674,34.05,80642.11,0.0,-0.98425,2e-05,2.27651]
[1778843713715,34.04,80644.12,0.0,-0.98422,2e-05,2.28016]
[1778843719758,34.04,80645.0,0.0,-0.98421,2e-05,2.28091]
[1778843724793,34.03,80643.86,0.0,-0.98425,2e-05,2.27676]
[1778843726806,34.03,80649.52,0.0,-0.98414,2e-05,2.29057]
[1778843727813,34.03,80651.59,0.0,-0.9841,2e-05,2.29555]
[1778843732850,34.03,80648.88,0.0,-0.98418,2e-05,2.28483]
[1778843736878,34.02,80654.61,0.0,-0.98407,2e-05,2.2983]
[1778843738891,34.02,80656.96,0.0,-0.98403,2e-05,2.3037]
[1778843745942,34.01,80659.38,0.0,-0.984,2e-05,2.30769]
[1778843750977,34.01,80661.11,0.0,-0.98397,2e-05,2.31054]
[1778843756011,34.0,80661.8,0.0,-0.98397,2e-05,2.31072]
[1778843758026,34.0,80667.06,0.0,-0.98387,2e-05,2.32354]
[1778843762056,34.0,80674.59,0.0,-0.98373,2e-05,2.34119]
[1778843767091,33.99,80676.47,0.0,-0.9837,2e-05,2.34452]
[1778843772130,33.99,80672.0,0.0,-0.98381,2e-05,2.33115]
[1778843774144,33.98,80670.95,0.0,-0.98384,2e-05,2.32777]
[1778843779181,33.98,80670.79,0.0,-0.98385,2e-05,2.32569]
[1778843784214,33.97,80670.14,0.0,-0.98388,2e-05,2.32238]
[1778843789249,33.97,80660.98,0.0,-0.98408,2e-05,2.29738]
[1778843791263,33.97,80661.51,0.0,-0.98409,2e-05,2.29576]
[1778843796298,33.96,80663.39,0.0,-0.98406,2e-05,2.2992]
[1778843801333,33.96,80665.17,0.0,-0.98404,2e-05,2.3024]
[1778843806370,33.95,80668.68,0.0,-0.98398,2e-05,2.31004]
[1778843810397,33.95,80674.15,0.0,-0.98387,2e-05,2.32294]
[1778843815432,33.95,80672.82,0.0,-0.98391,2e-05,2.31809]
[1778843820466,33.94,80665.41,0.0,-0.98407,2e-05,2.29777]
[1778843823487,33.94,80661.58,0.0,-0.98416,2e-05,2.28726]
[1778843830290,33.93,80663.11,0.0,-0.98414,2e-05,2.28946]
[1778843836579,33.93,80660.46,0.0,-0.98421,2e-05,2.28102]
[1778843841614,33.92,80666.07,0.0,-0.9841,2e-05,2.29407]
[1778843846651,33.92,80669.06,0.0,-0.98405,2e-05,2.30038]
[1778843851685,33.92,80667.44,0.0,-0.98411,2e-05,2.29254]
[1778843856719,33.91,80669.26,0.0,-0.98409,2e-05,2.29592]
[1778843861755,33.91,80665.97,0.0,-0.98416,2e-05,2.28628]
[1778843866791,33.9,80664.98,0.0,-0.98419,2e-05,2.28254]
[1778843868804,33.9,80670.09,0.0,-0.98409,2e-05,2.29505]
[1778843873840,33.9,80670.59,0.0,-0.98409,2e-05,2.29499]
[1778843878875,33.89,80668.18,0.0,-0.98415,2e-05,2.28754]
[1778843880890,33.89,80664.6,0.0,-0.98423,2e-05,2.27796]
[1778843885924,33.89,80666.04,0.0,-0.98421,2e-05,2.28047]
[1778843890959,33.89,80667.21,0.0,-0.9842,2e-05,2.28232]
[1778843893980,33.88,80661.96,0.0,-0.98431,2e-05,2.26836]
[1778843899022,33.88,80663.62,0.0,-0.98428,2e-05,2.27159]
[1778843900023,33.88,80654.85,0.0,-0.98446,2e-05,2.24928]
[1778843901030,33.88,80651.32,0.0,-0.98453,2e-05,2.24027]
[1778843906064,33.88,80646.94,0.0,-0.98462,2e-05,2.22862]
[1778843913118,33.87,80645.62,0.0,-0.98467,2e-05,2.22203]
[1778843915131,33.87,80636.4,0.0,-0.98486,2e-05,2.19891]
[1778843916138,33.87,80634.3,0.0,-0.9849,2e-05,2.19363]
[1778843922180,33.87,80631.8,0.0,-0.98495,2e-05,2.18697]
[1778843925201,33.87,80626.09,0.0,-0.98506,2e-05,2.17272]
[1778843927220,33.87,80623.8,0.0,-0.98511,2e-05,2.16702]
[1778843929234,33.87,80616.01,0.0,-0.98526,2e-05,2.14798]
[1778843930241,33.87,80610.6,0.0,-0.98536,2e-05,2.13489]
[1778843931248,33.87,80610.61,0.0,-0.98536,2e-05,2.13491]
[1778843934271,33.87,80603.69,0.0,-0.98549,2e-05,2.11826]
[1778843936286,33.87,80598.69,0.0,-0.98559,2e-05,2.1063]
[1778843941319,33.87,80600.19,0.0,-0.98556,2e-05,2.10988]
[1778843942326,33.87,80605.9,0.0,-0.98545,2e-05,2.12357]
[1778843943332,33.87,80608.1,0.0,-0.98541,2e-05,2.12886]
[1778843948370,33.87,80611.12,0.0,-0.98535,2e-05,2.13614]
[1778843951388,33.87,80620.01,0.0,-0.98518,2e-05,2.15769]
[1778843952396,33.87,80621.65,0.0,-0.98515,2e-05,2.16166]
[1778843957431,33.87,80627.93,0.0,-0.98503,2e-05,2.17687]
[1778843958439,33.87,80630.51,0.0,-0.98498,2e-05,2.18315]
[1778843963473,33.87,80623.85,0.0,-0.98511,2e-05,2.16652]
[1778843964480,33.87,80620.34,0.0,-0.98518,2e-05,2.15793]
[1778843969516,33.87,80622.81,0.0,-0.98513,2e-05,2.16384]
[1778843974550,33.87,80624.57,0.0,-0.98512,2e-05,2.16564]
[1778843980592,33.87,80623.89,0.0,-0.98513,2e-05,2.16378]
[1778843986637,33.87,80626.16,0.0,-0.98509,2e-05,2.16924]
[1778843991672,33.87,80627.7,0.0,-0.98506,2e-05,2.17301]
[1778843998720,33.87,80629.33,0.0,-0.98503,2e-05,2.177]
[1778844003754,33.87,80631.09,0.0,-0.98499,2e-05,2.18132]
[1778844008790,33.87,80632.06,0.0,-0.98497,2e-05,2.1837]
[1778844011561,33.87,80638.0,0.0,-0.98486,2e-05,2.19833]
[1778844016846,33.87,80637.8,0.0,-0.98486,2e-05,2.19783]
[1778844021881,33.87,80640.08,0.0,-0.98482,2e-05,2.20347]
[1778844026916,33.87,80644.58,0.0,-0.98473,2e-05,2.21462]
[1778844031952,33.87,80644.62,0.0,-0.98474,2e-05,2.21236]
[1778844036988,33.87,80643.42,0.0,-0.98477,2e-05,2.20938]
[1778844042023,33.87,80643.05,0.0,-0.98477,2e-05,2.20846]
[1778844047062,33.87,80642.79,0.0,-0.98478,2e-05,2.20782]
[1778844052099,33.87,80641.58,0.0,-0.9848,2e-05,2.20482]
[1778844057128,33.87,80641.48,0.0,-0.98481,2e-05,2.20457]
[1778844062171,33.87,80638.96,0.0,-0.98485,2e-05,2.19834]
[1778844063179,33.87,80631.6,0.0,-0.985,2e-05,2.18022]
[1778844064180,33.87,80623.73,0.0,-0.98515,2e-05,2.16098]
[1778844066197,33.87,80630.49,0.0,-0.98502,2e-05,2.1775]
[1778844073246,33.87,80633.78,0.0,-0.98496,2e-05,2.18558]
[1778844078281,33.87,80637.09,0.0,-0.98489,2e-05,2.19373]
[1778844083317,33.87,80640.25,0.0,-0.98483,2e-05,2.20153]
[1778844088353,33.87,80636.81,0.0,-0.9849,2e-05,2.19304]
[1778844092383,33.87,80629.1,0.0,-0.98506,2e-05,2.17176]
[1778844094395,33.87,80622.91,0.0,-0.98518,2e-05,2.15665]
[1778844095402,33.87,80616.98,0.0,-0.9853,2e-05,2.14226]
[1778844097416,33.87,80607.17,0.0,-0.98548,2e-05,2.11861]
[1778844098422,33.87,80601.81,0.0,-0.98558,2e-05,2.10578]
[1778844103459,33.87,80600.32,0.0,-0.98561,2e-05,2.10223]
[1778844108495,33.87,80601.47,0.0,-0.98559,2e-05,2.10497]
[1778844113531,33.87,80602.39,0.0,-0.98557,2e-05,2.10717]
[1778844118569,33.87,80603.22,0.0,-0.98556,2e-05,2.10915]
[1778844123605,33.87,80604.28,0.0,-0.98554,2e-05,2.11169]
[1778844127633,33.87,80597.2,0.0,-0.98567,2e-05,2.09479]
[1778844136696,33.87,80595.6,0.0,-0.9857,2e-05,2.09099]
[1778844141732,33.87,80599.55,0.0,-0.98563,2e-05,2.10039]
[1778844143746,33.87,80593.99,0.0,-0.98573,2e-05,2.08717]
[1778844145760,33.87,80590.91,0.0,-0.98579,2e-05,2.07988]
[1778844148782,33.87,80585.69,0.0,-0.98588,2e-05,2.06756]
[1778844153821,33.87,80583.68,0.0,-0.98593,2e-05,2.06057]
[1778844158860,33.87,80578.79,0.0,-0.98602,2e-05,2.04911]
[1778844162888,33.87,80573.21,0.0,-0.98613,2e-05,2.0361]
[1778844168695,33.87,80568.43,0.0,-0.98621,2e-05,2.025]
[1778844171954,33.87,80562.49,0.0,-0.98632,2e-05,2.01128]
[1778844176993,33.87,80558.86,0.0,-0.98639,2e-05,2.00293]
[1778844182026,33.87,80554.57,0.0,-0.98646,2e-05,1.9931]
[1778844184039,33.87,80559.53,0.0,-0.98637,2e-05,2.00447]
[1778844189076,33.87,80554.04,0.0,-0.98647,2e-05,1.99188]
[1778844194109,33.87,80552.99,0.0,-0.98649,2e-05,1.98948]
[1778844196124,33.87,80557.08,0.0,-0.98642,2e-05,1.99884]
[1778844201166,33.87,80552.53,0.0,-0.9865,2e-05,1.98843]
[1778844204180,33.87,80546.24,0.0,-0.98661,2e-05,1.97411]
[1778844209215,33.87,80546.73,0.0,-0.9866,2e-05,1.97523]
[1778844214250,33.87,80546.64,0.0,-0.98662,2e-05,1.97282]
[1778844219285,33.87,80550.98,0.0,-0.98654,2e-05,1.98269]
[1778844224320,33.87,80550.96,0.0,-0.98654,2e-05,1.98265]
[1778844229355,33.87,80550.27,0.0,-0.98655,2e-05,1.98108]
[1778844234391,33.87,80549.98,0.0,-0.98656,2e-05,1.98042]
[1778844239427,33.87,80550.98,0.0,-0.98654,2e-05,1.98269]
[1778844244460,33.87,80552.31,0.0,-0.98652,2e-05,1.98572]
[1778844249496,33.87,80551.89,0.0,-0.98652,2e-05,1.98477]
[1778844255539,33.87,80554.6,0.0,-0.98648,2e-05,1.99095]
[1778844260577,33.87,80554.95,0.0,-0.98647,2e-05,1.99175]
[1778844265614,33.87,80557.63,0.0,-0.98642,2e-05,1.99789]
[1778844270647,33.87,80557.51,0.0,-0.98642,2e-05,1.99762]
[1778844275682,33.87,80556.84,0.0,-0.98645,2e-05,1.99387]
[1778844280722,33.87,80559.26,0.0,-0.98641,2e-05,1.99941]
[1778844285755,33.87,80560.31,0.0,-0.98639,2e-05,2.00182]
[1778844290788,33.87,80561.54,0.0,-0.98637,2e-05,2.00465]
[1778844294816,33.87,80555.54,0.0,-0.98647,2e-05,1.99089]
[1778844297837,33.87,80549.25,0.0,-0.98659,2e-05,1.97655]
[1778844302873,33.87,80549.86,0.0,-0.98657,2e-05,1.97794]
[1778844308915,33.87,80553.18,0.0,-0.98652,2e-05,1.9855]
[1778844313950,33.87,80555.6,0.0,-0.98647,2e-05,1.99103]
[1778844318985,33.87,80555.26,0.0,-0.98648,2e-05,1.99025]
[1778844324020,33.87,80555.48,0.0,-0.98647,2e-05,1.99076]
[1778844327041,33.87,80561.03,0.0,-0.98638,2e-05,2.00348]
[1778844332078,33.87,80562.26,0.0,-0.98637,2e-05,2.00408]
[1778844337112,33.87,80564.55,0.0,-0.98633,2e-05,2.00935]
[1778844342146,33.87,80565.3,0.0,-0.98631,2e-05,2.01108]
[1778844347181,33.87,80566.9,0.0,-0.98628,2e-05,2.01477]
[1778844352216,33.87,80568.29,0.0,-0.98626,2e-05,2.01798]
[1778844355237,33.87,80561.79,0.0,-0.98638,2e-05,2.003]
[1778844358258,33.87,80554.9,0.0,-0.9865,2e-05,1.98722]
[1778844363295,33.87,80553.81,0.0,-0.98652,2e-05,1.98473]
[1778844368328,33.87,80549.46,0.0,-0.9866,2e-05,1.97483]
[1778844371349,33.87,80543.9,0.0,-0.98669,2e-05,1.96223]
[1778844376384,33.87,80542.17,0.0,-0.98672,2e-05,1.95832]
[1778844381419,33.87,80543.75,0.0,-0.9867,2e-05,1.96189]
[1778844386454,33.87,80544.09,0.0,-0.98669,2e-05,1.96266]
[1778844391490,33.87,80547.64,0.0,-0.98664,2e-05,1.9685]
[1778844396524,33.87,80547.42,0.0,-0.98665,2e-05,1.968]
[1778844401561,33.87,80554.63,0.0,-0.98652,2e-05,1.9844]
[1778844406595,33.87,80551.77,0.0,-0.98657,2e-05,1.97788]
[1778844411630,33.87,80550.44,0.0,-0.98659,2e-05,1.97486]
[1778844416669,33.87,80551.15,0.0,-0.98658,2e-05,1.97647]
[1778844421699,33.87,80550.05,0.0,-0.9866,2e-05,1.97397]
[1778844426740,33.87,80553.67,0.0,-0.98654,2e-05,1.98221]
[1778844431772,33.87,80552.44,0.0,-0.98656,2e-05,1.97941]
[1778844433786,33.87,80545.34,0.0,-0.98668,2e-05,1.9633]
[1778844438823,33.87,80544.19,0.0,-0.9867,2e-05,1.9607]
[1778844444863,33.87,80544.35,0.0,-0.9867,2e-05,1.96106]
[1778844450907,33.87,80545.88,0.0,-0.98667,2e-05,1.96452]
[1778844455943,33.87,80549.3,0.0,-0.98663,2e-05,1.97007]
[1778844460978,33.87,80550.18,0.0,-0.98661,2e-05,1.97207]
[1778844466012,33.87,80547.99,0.0,-0.98665,2e-05,1.9671]
[1778844471059,33.87,80547.99,0.0,-0.98665,2e-05,1.9671]
[1778844476103,33.87,80547.62,0.0,-0.98666,2e-05,1.96626]
[1778844481138,33.87,80548.19,0.0,-0.98665,2e-05,1.96755]
[1778844487182,33.87,80547.22,0.0,-0.98666,2e-05,1.96536]
[1778844492224,33.87,80546.62,0.0,-0.98667,2e-05,1.964]
[1778844494232,33.87,80556.19,0.0,-0.98651,2e-05,1.98575]
[1778844496245,33.87,80558.63,0.0,-0.98646,2e-05,1.99132]
[1778844500024,33.87,80566.36,0.0,-0.98632,2e-05,2.00907]
[1778844501281,33.87,80568.29,0.0,-0.98629,2e-05,2.01352]
[1778844507330,33.87,80571.4,0.0,-0.98623,2e-05,2.0207]
[1778844512365,33.87,80575.74,0.0,-0.98617,2e-05,2.02853]
[1778844517400,33.87,80580.92,0.0,-0.98607,2e-05,2.04058]
[1778844522435,33.87,80582.12,0.0,-0.98605,2e-05,2.04338]
[1778844530234,33.87,80584.05,0.0,-0.98602,2e-05,2.04789]
[1778844536535,33.87,80585.11,0.0,-0.986,2e-05,2.05037]
[1778844542579,33.87,80589.55,0.0,-0.98592,2e-05,2.06078]
[1778844547613,33.87,80589.84,0.0,-0.98591,2e-05,2.06147]
[1778844552648,33.87,80591.26,0.0,-0.98588,2e-05,2.06481]
[1778844557684,33.87,80590.74,0.0,-0.98589,2e-05,2.06358]
[1778844562718,33.87,80591.47,0.0,-0.98588,2e-05,2.0653]
[1778844569771,33.87,80591.47,0.0,-0.98588,2e-05,2.0653]
[1778844574806,33.87,80591.74,0.0,-0.98589,2e-05,2.06367]
[1778844579840,33.87,80591.97,0.0,-0.98589,2e-05,2.06421]
[1778844584878,33.87,80591.95,0.0,-0.98589,2e-05,2.06416]
[1778844590653,33.87,80593.7,0.0,-0.98585,2e-05,2.06829]
[1778844595953,33.87,80593.57,0.0,-0.98586,2e-05,2.06798]
[1778844600988,33.87,80593.42,0.0,-0.98586,2e-05,2.06763]
[1778844606024,33.87,80593.87,0.0,-0.98585,2e-05,2.06869]
[1778844610060,33.87,80598.32,0.0,-0.98577,2e-05,2.0792]
[1778844614080,33.87,80589.43,0.0,-0.98593,2e-05,2.05824]
[1778844619116,33.87,80592.28,0.0,-0.98588,2e-05,2.06494]
[1778844624155,33.87,80593.97,0.0,-0.98585,2e-05,2.06892]
[1778844625158,33.87,80588.05,0.0,-0.98596,2e-05,2.055]
[1778844630192,33.87,80587.35,0.0,-0.98597,2e-05,2.05336]
[1778844635227,33.87,80587.98,0.0,-0.98597,2e-05,2.05257]
[1778844640262,33.87,80588.9,0.0,-0.98596,2e-05,2.05473]
[1778844645297,33.87,80589.9,0.0,-0.98594,2e-05,2.05708]
[1778844650333,33.87,80590.16,0.0,-0.98593,2e-05,2.05769]
[1778844655367,33.87,80588.67,0.0,-0.98596,2e-05,2.05419]
[1778844660402,33.87,80588.52,0.0,-0.98596,2e-05,2.05384]
[1778844665441,33.87,80587.8,0.0,-0.98598,2e-05,2.05215]
[1778844671213,33.87,80586.58,0.0,-0.986,2e-05,2.0493]
[1778844676515,33.87,80588.24,0.0,-0.98597,2e-05,2.05318]
[1778844682291,33.87,80587.22,0.0,-0.98599,2e-05,2.05079]
[1778844687592,33.88,80588.65,0.0,-0.98593,2e-05,2.05806]
[1778844692628,33.9,80590.51,0.0,-0.98587,2e-05,2.06545]
[1778844697663,33.92,80589.75,0.0,-0.98583,2e-05,2.06985]
[1778844702697,33.94,80589.77,0.0,-0.98579,2e-05,2.07603]
[1778844707732,33.96,80588.93,0.0,-0.98575,2e-05,2.08009]
[1778844712767,33.98,80588.66,0.0,-0.98571,2e-05,2.08543]
[1778844717805,34.0,80585.01,0.0,-0.98574,2e-05,2.08156]
[1778844722838,34.02,80585.24,0.0,-0.98569,2e-05,2.08792]
[1778844727872,34.04,80579.1,0.0,-0.98576,2e-05,2.07936]
[1778844732936,34.06,80580.23,0.0,-0.98569,2e-05,2.08803]
[1778844737971,34.08,80582.72,0.0,-0.98559,2e-05,2.09988]
[1778844744019,34.1,80582.35,0.0,-0.98554,2e-05,2.1061]
[1778844746027,34.11,80587.39,0.0,-0.98543,2e-05,2.12044]
[1778844752070,34.13,80587.19,0.0,-0.9854,2e-05,2.12458]
[1778844757106,34.15,80582.36,0.0,-0.98545,2e-05,2.11758]
[1778844762139,34.17,80581.69,0.0,-0.98541,2e-05,2.12291]
[1778844768181,34.19,80581.0,0.0,-0.98537,2e-05,2.12817]
[1778844773216,34.21,80582.06,0.0,-0.9853,2e-05,2.13642]
[1778844779275,34.23,80582.17,0.0,-0.98524,2e-05,2.14349]
[1778844784294,34.25,80580.28,0.0,-0.98523,2e-05,2.1446]
[1778844789328,34.27,80581.99,0.0,-0.98516,2e-05,2.15429]
[1778844794367,34.29,80584.74,0.0,-0.98506,2e-05,2.16645]
[1778844799403,34.31,80585.77,0.0,-0.985,2e-05,2.17437]
[1778844804437,34.32,80585.46,0.0,-0.98496,2e-05,2.17901]
[1778844809471,34.34,80584.25,0.0,-0.98494,2e-05,2.18145]
[1778844814507,34.36,80585.77,0.0,-0.98488,2e-05,2.18813]
[1778844819541,34.38,80585.73,0.0,-0.98484,2e-05,2.19333]
[1778844824577,34.4,80585.27,0.0,-0.98481,2e-05,2.19746]
[1778844830619,34.42,80585.28,0.0,-0.98476,2e-05,2.20373]
[1778844836371,34.44,80586.19,0.0,-0.98469,2e-05,2.21213]
[1778844841697,34.46,80583.98,0.0,-0.98468,2e-05,2.21285]
[1778844846731,34.47,80585.02,0.0,-0.98462,2e-05,2.22047]
[1778844848746,34.48,80573.85,0.0,-0.98483,2e-05,2.19422]
[1778844849752,34.48,80566.88,0.0,-0.98495,2e-05,2.17945]
[1778844850759,34.49,80561.28,0.0,-0.98505,2e-05,2.16704]
[1778844856528,34.51,80559.16,0.0,-0.98504,2e-05,2.16737]
[1778844861837,34.53,80562.32,0.0,-0.98493,2e-05,2.18139]
[1778844866871,34.54,80561.75,0.0,-0.9849,2e-05,2.18519]
[1778844871906,34.56,80562.32,0.0,-0.98486,2e-05,2.18932]
[1778844876941,34.58,80559.9,0.0,-0.98487,2e-05,2.18852]
[1778844881976,34.59,80556.7,0.0,-0.98489,2e-05,2.18587]
[1778844887011,34.61,80558.08,0.0,-0.98482,2e-05,2.19425]
[1778844892046,34.63,80558.46,0.0,-0.98478,2e-05,2.20017]
[1778844897082,34.64,80558.61,0.0,-0.98473,2e-05,2.20549]
[1778844900102,34.65,80564.85,0.0,-0.98459,2e-05,2.22359]
[1778844901110,34.66,80570.99,0.0,-0.98446,2e-05,2.23957]
[1778844905137,34.67,80576.9,0.0,-0.98431,2e-05,2.25785]
[1778844910172,34.68,80578.06,0.0,-0.98425,2e-05,2.26525]
[1778844915208,34.7,80578.93,0.0,-0.9842,2e-05,2.27192]
[1778844920242,34.71,80580.05,0.0,-0.98414,2e-05,2.27917]
[1778844924270,34.73,80586.15,0.0,-0.98399,2e-05,2.29792]
[1778844929305,34.74,80598.28,0.0,-0.98371,2e-05,2.33266]
[1778844934345,34.75,80601.51,0.0,-0.98363,2e-05,2.34235]
[1778844939375,34.76,80594.08,0.0,-0.98375,2e-05,2.32749]
[1778844944410,34.78,80594.54,0.0,-0.98371,2e-05,2.33264]
[1778844947468,34.78,80601.3,0.0,-0.98355,2e-05,2.35208]
[1778844952497,34.8,80602.4,0.0,-0.9835,2e-05,2.35861]
[1778844957533,34.81,80604.54,0.0,-0.98342,2e-05,2.36769]
[1778844962576,34.82,80604.25,0.0,-0.9834,2e-05,2.37053]
[1778844967614,34.83,80606.37,0.0,-0.98333,2e-05,2.37946]
[1778844972639,34.84,80611.05,0.0,-0.9832,2e-05,2.39488]
[1778844974652,34.85,80612.97,0.0,-0.98315,2e-05,2.40113]
[1778844981701,34.86,80613.59,0.0,-0.9831,2e-05,2.40722]
[1778844984725,34.87,80607.49,0.0,-0.98321,2e-05,2.39339]
[1778844989757,34.88,80599.92,0.0,-0.98334,2e-05,2.37722]
[1778844993785,34.89,80597.74,0.0,-0.98338,2e-05,2.37184]
[1778844998823,34.9,80598.29,0.0,-0.98334,2e-05,2.37728]
[1778845003855,34.91,80597.34,0.0,-0.98333,2e-05,2.3782]
[1778845009897,34.92,80598.72,0.0,-0.98327,2e-05,2.38571]
[1778845014932,34.93,80600.31,0.0,-0.98321,2e-05,2.39307]
[1778845019967,34.94,80602.07,0.0,-0.98315,2e-05,2.40087]
[1778845021981,34.95,80595.08,0.0,-0.98328,2e-05,2.38428]
[1778845025002,34.95,80590.08,0.0,-0.98337,2e-05,2.37288]
[1778845030038,34.96,80591.68,0.0,-0.98331,2e-05,2.38041]
[1778845035801,34.98,80591.56,0.0,-0.98328,2e-05,2.38415]
[1778845041116,34.99,80592.81,0.0,-0.98322,2e-05,2.39133]
[1778845046150,35.0,80590.04,0.0,-0.98325,2e-05,2.38754]
[1778845052192,35.01,80590.49,0.0,-0.98323,2e-05,2.39012]
[1778845057227,35.02,80591.13,0.0,-0.98319,2e-05,2.395]
[1778845062263,35.03,80591.7,0.0,-0.98316,2e-05,2.39903]
[1778845067297,35.04,80592.35,0.0,-0.98311,2e-05,2.40448]
[1778845073339,35.05,80592.17,0.0,-0.98308,2e-05,2.40775]
[1778845078375,35.06,80592.13,0.0,-0.98307,2e-05,2.4101]
[1778845083409,35.07,80592.67,0.0,-0.98302,2e-05,2.41511]
[1778845084416,35.08,80587.36,0.0,-0.98313,2e-05,2.40209]
[1778845087437,35.08,80584.32,0.0,-0.98318,2e-05,2.39624]
[1778845092473,35.09,80584.9,0.0,-0.98314,2e-05,2.40032]
[1778845097507,35.1,80584.94,0.0,-0.98311,2e-05,2.40435]
[1778845103549,35.11,80585.51,0.0,-0.98307,2e-05,2.40912]
[1778845109592,35.13,80586.08,0.0,-0.98302,2e-05,2.41524]
[1778845115635,35.14,80586.96,0.0,-0.98299,2e-05,2.4183]
[1778845120671,35.15,80592.68,0.0,-0.98284,2e-05,2.43699]
[1778845125706,35.16,80594.98,0.0,-0.98277,2e-05,2.44603]
[1778845129733,35.17,80599.39,0.0,-0.98265,2e-05,2.45987]
[1778845134771,35.18,80602.48,0.0,-0.98256,2e-05,2.47076]
[1778845139807,35.19,80600.89,0.0,-0.98258,2e-05,2.46933]
[1778845143836,35.19,80595.82,0.0,-0.98267,2e-05,2.45832]
[1778845146574,35.2,80589.15,0.0,-0.98279,2e-05,2.44267]
[1778845152899,35.21,80590.41,0.0,-0.98274,2e-05,2.44932]
[1778845157934,35.22,80587.21,0.0,-0.98278,2e-05,2.44384]
[1778845162968,35.23,80587.54,0.0,-0.98275,2e-05,2.44747]
[1778845168010,35.24,80577.09,0.0,-0.98295,2e-05,2.4232]
[1778845169012,35.24,80576.17,0.0,-0.98296,2e-05,2.422]
[1778845174046,35.25,80575.35,0.0,-0.98297,2e-05,2.42034]
[1778845179082,35.26,80574.93,0.0,-0.98295,2e-05,2.42229]
[1778845184116,35.27,80575.65,0.0,-0.98291,2e-05,2.42716]
[1778845192172,35.28,80575.51,0.0,-0.98288,2e-05,2.43164]
[1778845199221,35.3,80575.12,0.0,-0.98285,2e-05,2.43481]
[1778845204256,35.31,80574.99,0.0,-0.98283,2e-05,2.43741]
[1778845210298,35.32,80574.54,0.0,-0.98281,2e-05,2.43918]
[1778845215333,35.33,80574.21,0.0,-0.98279,2e-05,2.44181]
[1778845220368,35.34,80573.45,0.0,-0.98278,2e-05,2.44273]
[1778845225403,35.34,80574.04,0.0,-0.98275,2e-05,2.44714]
[1778845230438,35.35,80573.23,0.0,-0.98275,2e-05,2.44735]
[1778845235473,35.36,80572.98,0.0,-0.98274,2e-05,2.44765]
[1778845240508,35.37,80567.63,0.0,-0.98283,2e-05,2.43677]
[1778845245546,35.38,80564.61,0.0,-0.98287,2e-05,2.43186]
[1778845247562,35.39,80557.32,0.0,-0.98301,2e-05,2.41434]
[1778845249571,35.39,80552.31,0.0,-0.9831,2e-05,2.40277]
[1778845254606,35.4,80550.25,0.0,-0.98312,2e-05,2.40053]
[1778845257627,35.4,80557.77,0.0,-0.98295,2e-05,2.42143]
[1778845262662,35.41,80555.24,0.0,-0.98298,2e-05,2.41773]
[1778845267701,35.42,80551.81,0.0,-0.98303,2e-05,2.4118]
[1778845272733,35.43,80549.87,0.0,-0.98305,2e-05,2.40963]
[1778845274747,35.44,80542.89,0.0,-0.98318,2e-05,2.39304]
[1778845279784,35.44,80546.79,0.0,-0.98308,2e-05,2.40581]
[1778845284819,35.45,80546.96,0.0,-0.98305,2e-05,2.40908]
[1778845289854,35.46,80546.42,0.0,-0.98304,2e-05,2.41051]
[1778845294890,35.47,80547.46,0.0,-0.98301,2e-05,2.41343]
[1778845299925,35.48,80548.04,0.0,-0.98298,2e-05,2.41766]
[1778845305966,35.49,80545.82,0.0,-0.983,2e-05,2.4153]
[1778845311005,35.5,80547.24,0.0,-0.98294,2e-05,2.42164]
[1778845313018,35.5,80551.35,0.0,-0.98285,2e-05,2.43319]
[1778845318053,35.51,80554.68,0.0,-0.98276,2e-05,2.44426]
[1778845323091,35.52,80556.9,0.0,-0.98269,2e-05,2.45243]
[1778845328126,35.53,80559.08,0.0,-0.98263,2e-05,2.46052]
[1778845333161,35.54,80561.17,0.0,-0.98256,2e-05,2.46883]
[1778845337917,35.54,80567.59,0.0,-0.98241,2e-05,2.48742]
[1778845343231,35.55,80566.68,0.0,-0.98241,2e-05,2.48738]
[1778845348266,35.56,80568.34,0.0,-0.98235,2e-05,2.49451]
[1778845354029,35.57,80568.7,0.0,-0.98234,2e-05,2.4952]
[1778845356322,35.57,80573.94,0.0,-0.98221,2e-05,2.51025]
[1778845358059,35.57,80581.48,0.0,-0.98205,2e-05,2.53049]
[1778845360351,35.58,80584.67,0.0,-0.98197,2e-05,2.5401]
[1778845361356,35.58,80594.62,0.0,-0.98175,2e-05,2.56685]
[1778845366392,35.58,80597.69,0.0,-0.98167,2e-05,2.57666]
[1778845373441,35.59,80599.24,0.0,-0.98161,2e-05,2.58302]
[1778845378476,35.59,80603.39,0.0,-0.98151,2e-05,2.59566]
[1778845383511,35.6,80604.77,0.0,-0.98147,2e-05,2.60083]
[1778845388546,35.6,80608.39,0.0,-0.98137,2e-05,2.612]
[1778845393581,35.61,80610.62,0.0,-0.98131,2e-05,2.61936]
[1778845398616,35.61,80612.3,0.0,-0.98127,2e-05,2.6252]
[1778845403651,35.61,80612.58,0.0,-0.98125,2e-05,2.62723]
[1778845406672,35.62,80617.6,0.0,-0.98113,2e-05,2.6416]
[1778845411708,35.62,80620.63,0.0,-0.98107,2e-05,2.64826]
[1778845416743,35.62,80619.51,0.0,-0.98109,2e-05,2.64629]
[1778845421781,35.63,80617.46,0.0,-0.98112,2e-05,2.64163]
[1778845426813,35.63,80617.18,0.0,-0.98112,2e-05,2.64222]
[1778845431848,35.63,80616.39,0.0,-0.98113,2e-05,2.64119]
[1778845436882,35.64,80616.65,0.0,-0.98111,2e-05,2.64301]
[1778845438897,35.64,80611.12,0.0,-0.98123,2e-05,2.62847]
[1778845443933,35.64,80602.32,0.0,-0.98142,2e-05,2.60598]
[1778845451993,35.65,80600.45,0.0,-0.98144,2e-05,2.60295]
[1778845457028,35.65,80600.31,0.0,-0.98143,2e-05,2.60422]
[1778845462064,35.66,80602.98,0.0,-0.98136,2e-05,2.61272]
[1778845467098,35.66,80602.4,0.0,-0.98137,2e-05,2.61237]
[1778845471126,35.66,80608.29,0.0,-0.98125,2e-05,2.62648]
[1778845472133,35.67,80614.09,0.0,-0.98111,2e-05,2.64242]
[1778845474146,35.67,80615.49,0.0,-0.98108,2e-05,2.64642]
[1778845479188,35.67,80615.88,0.0,-0.98106,2e-05,2.64856]
[1778845484219,35.67,80616.47,0.0,-0.98104,2e-05,2.65108]
[1778845490261,35.68,80616.49,0.0,-0.98103,2e-05,2.65204]
[1778845495296,35.68,80617.68,0.0,-0.981,2e-05,2.65616]
[1778845500333,35.68,80617.01,0.0,-0.98101,2e-05,2.6552]
[1778845505373,35.68,80614.28,0.0,-0.98106,2e-05,2.64886]
[1778845510401,35.69,80617.5,0.0,-0.98098,2e-05,2.65861]
[1778845515437,35.69,80623.78,0.0,-0.98083,2e-05,2.67686]
[1778845516443,35.69,80629.42,0.0,-0.9807,2e-05,2.6925]
[1778845521478,35.69,80628.82,0.0,-0.9807,2e-05,2.69144]
[1778845526517,35.69,80622.15,0.0,-0.98085,2e-05,2.67377]
[1778845531552,35.7,80621.41,0.0,-0.98088,2e-05,2.66965]
[1778845537309,35.7,80621.43,0.0,-0.98087,2e-05,2.67057]
[1778845542628,35.7,80624.72,0.0,-0.98079,2e-05,2.68028]
[1778845543635,35.7,80627.37,0.0,-0.98073,2e-05,2.6878]
[1778845548671,35.7,80625.96,0.0,-0.98076,2e-05,2.68449]
[1778845552698,35.7,80631.64,0.0,-0.98062,2e-05,2.70048]
[1778845557733,35.71,80627.19,0.0,-0.98072,2e-05,2.68881]
[1778845562768,35.71,80626.43,0.0,-0.98073,2e-05,2.68726]
[1778845567803,35.71,80628.06,0.0,-0.98069,2e-05,2.69226]
[1778845572839,35.71,80628.1,0.0,-0.98069,2e-05,2.69276]
[1778845577875,35.71,80627.47,0.0,-0.9807,2e-05,2.69161]
[1778845582909,35.71,80626.56,0.0,-0.98071,2e-05,2.68961]
[1778845587946,35.72,80625.89,0.0,-0.98073,2e-05,2.68829]
[1778845592981,35.72,80625.18,0.0,-0.98076,2e-05,2.68415]
[1778845597009,35.72,80628.98,0.0,-0.98067,2e-05,2.69499]
[1778845602045,35.72,80628.89,0.0,-0.98066,2e-05,2.69513]
[1778845607080,35.72,80629.47,0.0,-0.98065,2e-05,2.69712]
[1778845612116,35.72,80630.2,0.0,-0.98063,2e-05,2.69942]
[1778845617151,35.72,80632.48,0.0,-0.98057,2e-05,2.70613]
[1778845622186,35.72,80633.1,0.0,-0.98056,2e-05,2.70817]
[1778845627221,35.72,80633.79,0.0,-0.98054,2e-05,2.71034]
[1778845632256,35.73,80635.4,0.0,-0.9805,2e-05,2.71522]
[1778845637291,35.73,80637.43,0.0,-0.98045,2e-05,2.72111]
[1778845641319,35.73,80645.29,0.0,-0.98026,2e-05,2.74329]
[1778845646356,35.73,80643.76,0.0,-0.9803,2e-05,2.73913]
[1778845651391,35.73,80642.57,0.0,-0.98034,2e-05,2.73319]
[1778845656426,35.73,80644.02,0.0,-0.98031,2e-05,2.73734]
[1778845661461,35.73,80642.71,0.0,-0.98034,2e-05,2.73376]
[1778845666496,35.73,80644.36,0.0,-0.9803,2e-05,2.73842]
[1778845671532,35.73,80643.1,0.0,-0.98033,2e-05,2.73485]
[1778845675559,35.73,80647.67,0.0,-0.98022,2e-05,2.74748]
[1778845680594,35.73,80647.62,0.0,-0.98023,2e-05,2.7471]
[1778845685632,35.73,80652.63,0.0,-0.98011,2e-05,2.76082]
[1778845688371,35.73,80647.36,0.0,-0.98024,2e-05,2.74593]
[1778845692682,35.73,80652.73,0.0,-0.98011,2e-05,2.7607]
[1778845698441,35.72,80653.81,0.0,-0.98009,2e-05,2.76344]
[1778845703762,35.72,80655.59,0.0,-0.98005,2e-05,2.7681]
[1778845708795,35.72,80655.91,0.0,-0.98005,2e-05,2.76856]
[1778845714837,35.72,80656.48,0.0,-0.98005,2e-05,2.76705]
[1778845719871,35.72,80661.1,0.0,-0.97995,2e-05,2.77973]
[1778845724907,35.72,80666.95,0.0,-0.97981,2e-05,2.79587]
[1778845725915,35.72,80677.29,0.0,-0.97957,2e-05,2.82517]
[1778845726921,35.72,80682.45,0.0,-0.97944,2e-05,2.83979]
[1778845731955,35.72,80678.58,0.0,-0.97954,2e-05,2.82801]
[1778845736992,35.71,80677.91,0.0,-0.97956,2e-05,2.82547]
[1778845742028,35.71,80676.5,0.0,-0.9796,2e-05,2.82097]
[1778845744041,35.71,80668.44,0.0,-0.9798,2e-05,2.79781]
[1778845745053,35.71,80664.83,0.0,-0.97988,2e-05,2.78745]
[1778845751094,35.71,80664.0,0.0,-0.97991,2e-05,2.78489]
[1778845756131,35.71,80665.35,0.0,-0.97989,2e-05,2.78701]
[1778845761164,35.69,80665.2,0.0,-0.97993,2e-05,2.78207]
[1778845766199,35.67,80663.78,0.0,-0.98001,2e-05,2.77217]
[1778845771238,35.65,80661.7,0.0,-0.98014,2e-05,2.7563]
[1778845779009,35.62,80661.05,0.0,-0.98026,2e-05,2.74304]
[1778845785337,35.6,80660.63,0.0,-0.98033,2e-05,2.7348]
[1778845786343,35.59,80651.56,0.0,-0.98056,2e-05,2.70676]
[1778845787348,35.58,80644.3,0.0,-0.98074,2e-05,2.68535]
[1778845790370,35.57,80638.09,0.0,-0.98091,2e-05,2.66441]
[1778845795403,35.56,80638.59,0.0,-0.98094,2e-05,2.66075]
[1778845800442,35.55,80639.01,0.0,-0.98095,2e-05,2.66001]
[1778845805483,35.54,80639.35,0.0,-0.98097,2e-05,2.65783]
[1778845807493,35.53,80646.31,0.0,-0.98083,2e-05,2.67449]
[1778845811518,35.54,80641.06,0.0,-0.98094,2e-05,2.66081]
[1778845816552,35.54,80638.25,0.0,-0.98101,2e-05,2.65269]
[1778845821588,35.52,80638.3,0.0,-0.98105,2e-05,2.64798]
[1778845826623,35.5,80637.9,0.0,-0.98112,2e-05,2.63972]
[1778845831659,35.48,80638.06,0.0,-0.98119,2e-05,2.63158]
[1778845836694,35.47,80640.04,0.0,-0.98116,2e-05,2.63418]
[1778845839716,35.47,80644.69,0.0,-0.98105,2e-05,2.64759]
[1778845844749,35.48,80647.19,0.0,-0.98099,2e-05,2.65545]
[1778845849784,35.48,80647.42,0.0,-0.98097,2e-05,2.65704]
[1778845852805,35.48,80652.55,0.0,-0.98085,2e-05,2.67168]
[1778845854820,35.48,80658.46,0.0,-0.98071,2e-05,2.68816]
[1778845855826,35.48,80663.69,0.0,-0.98059,2e-05,2.70292]
[1778845860861,35.48,80664.68,0.0,-0.98056,2e-05,2.70608]
[1778845865897,35.49,80669.36,0.0,-0.98045,2e-05,2.71964]
[1778845870931,35.49,80672.91,0.0,-0.98036,2e-05,2.73004]
[1778845875966,35.49,80673.74,0.0,-0.98034,2e-05,2.73271]
[1778845882010,35.49,80670.62,0.0,-0.98041,2e-05,2.72445]
[1778845887045,35.49,80669.26,0.0,-0.98044,2e-05,2.72109]
[1778845892080,35.49,80669.33,0.0,-0.98046,2e-05,2.71755]
[1778845897115,35.47,80670.19,0.0,-0.98049,2e-05,2.71456]
[1778845902150,35.45,80672.29,0.0,-0.98051,2e-05,2.7124]
[1778845907185,35.43,80673.18,0.0,-0.98054,2e-05,2.70829]
[1778845914234,35.4,80674.31,0.0,-0.98058,2e-05,2.70361]
[1778845919270,35.38,80669.31,0.0,-0.98075,2e-05,2.68331]
[1778845921285,35.37,80666.27,0.0,-0.98085,2e-05,2.67183]
[1778845927327,35.35,80663.84,0.0,-0.98097,2e-05,2.65783]
[1778845932362,35.33,80659.42,0.0,-0.98112,2e-05,2.63972]
[1778845937398,35.32,80660.5,0.0,-0.98113,2e-05,2.63806]
[1778845942431,35.31,80659.63,0.0,-0.98117,2e-05,2.63351]
[1778845947466,35.3,80658.56,0.0,-0.98123,2e-05,2.62598]
[1778845952503,35.29,80656.17,0.0,-0.98134,2e-05,2.61287]
[1778845958545,35.27,80660.69,0.0,-0.9813,2e-05,2.61826]
[1778845965597,35.24,80663.08,0.0,-0.98131,2e-05,2.61673]
[1778845970634,35.22,80664.78,0.0,-0.98133,2e-05,2.61457]
[1778845975676,35.21,80666.01,0.0,-0.98134,2e-05,2.61344]
[1778845978690,35.19,80660.18,0.0,-0.98151,2e-05,2.59314]
[1778845981712,35.18,80654.4,0.0,-0.98166,2e-05,2.57426]
[1778845983728,35.18,80651.11,0.0,-0.98175,2e-05,2.56331]
[1778845988760,35.16,80650.03,0.0,-0.98181,2e-05,2.55632]
[1778845993795,35.15,80648.15,0.0,-0.98189,2e-05,2.54622]
[1778845997823,35.13,80636.88,0.0,-0.98218,2e-05,2.51116]
[1778845998830,35.13,80629.39,0.0,-0.98235,2e-05,2.49133]
[1778845999842,35.13,80620.97,0.0,-0.98254,2e-05,2.46735]
[1778846001851,35.12,80618.69,0.0,-0.98261,2e-05,2.45883]
[1778846006888,35.11,80621.67,0.0,-0.98258,2e-05,2.46326]
[1778846011921,35.09,80626.6,0.0,-0.98252,2e-05,2.46938]
[1778846012928,35.09,80629.74,0.0,-0.98247,2e-05,2.4759]
[1778846017966,35.08,80629.05,0.0,-0.98251,2e-05,2.47065]
[1778846020704,35.07,80634.85,0.0,-0.9824,2e-05,2.48422]
[1778846020986,35.07,80634.85,0.0,-0.98242,2e-05,2.48247]
[1778846027028,35.05,80633.77,0.0,-0.98248,2e-05,2.47508]
[1778846032063,35.05,80637.91,0.0,-0.98239,2e-05,2.48555]
[1778846037098,35.05,80637.67,0.0,-0.9824,2e-05,2.48472]
[1778846042134,35.06,80637.61,0.0,-0.98238,2e-05,2.48699]
[1778846047168,35.07,80638.8,0.0,-0.98233,2e-05,2.49279]
[1778846051197,35.07,80641.34,0.0,-0.98226,2e-05,2.50157]
[1778846054217,35.08,80645.55,0.0,-0.98216,2e-05,2.51419]
[1778846059252,35.07,80647.76,0.0,-0.98212,2e-05,2.51849]
[1778846064289,35.07,80646.88,0.0,-0.98214,2e-05,2.51641]
[1778846069327,35.08,80647.05,0.0,-0.98211,2e-05,2.51947]
[1778846076372,35.09,80646.29,0.0,-0.98213,2e-05,2.51738]
[1778846081408,35.1,80643.84,0.0,-0.98216,2e-05,2.51342]
[1778846087450,35.1,80639.91,0.0,-0.98223,2e-05,2.50519]
[1778846092484,35.11,80643.62,0.0,-0.98213,2e-05,2.51725]
[1778846097519,35.12,80643.79,0.0,-0.9821,2e-05,2.52028]
[1778846102554,35.12,80644.71,0.0,-0.98207,2e-05,2.52445]
[1778846107592,35.13,80644.78,0.0,-0.98205,2e-05,2.52677]
[1778846112631,35.14,80643.8,0.0,-0.98205,2e-05,2.52627]
[1778846117663,35.15,80635.33,0.0,-0.98222,2e-05,2.50632]
[1778846118669,35.15,80629.61,0.0,-0.98234,2e-05,2.49166]
[1778846123703,35.15,80628.92,0.0,-0.98234,2e-05,2.49175]
[1778846128738,35.16,80624.04,0.0,-0.98242,2e-05,2.48179]
[1778846133779,35.17,80616.07,0.0,-0.98258,2e-05,2.46086]
[1778846134782,35.17,80608.13,0.0,-0.98276,2e-05,2.43936]
[1778846135788,35.17,80602.95,0.0,-0.98288,2e-05,2.42515]
[1778846136794,35.16,80597.95,0.0,-0.98299,2e-05,2.41149]
[1778846141829,35.15,80600.2,0.0,-0.98297,2e-05,2.41423]
[1778846146864,35.14,80600.42,0.0,-0.98299,2e-05,2.41104]
[1778846148879,35.13,80593.77,0.0,-0.98315,2e-05,2.39174]
[1778846149886,35.13,80585.97,0.0,-0.98332,2e-05,2.37114]
[1778846151907,35.13,80584.49,0.0,-0.98335,2e-05,2.3667]
[1778846153916,35.13,80575.76,0.0,-0.98354,2e-05,2.34329]
[1778846155930,35.12,80576.39,0.0,-0.98354,2e-05,2.3436]
[1778846160966,35.11,80569.98,0.0,-0.9837,2e-05,2.32433]
[1778846162979,35.11,80569.62,0.0,-0.98372,2e-05,2.32161]
[1778846168021,35.09,80568.33,0.0,-0.98378,2e-05,2.31481]
[1778846171037,35.09,80563.25,0.0,-0.98389,2e-05,2.301]
[1778846176072,35.08,80563.11,0.0,-0.98391,2e-05,2.29784]
[1778846181841,35.07,80566.63,0.0,-0.98386,2e-05,2.30388]
[1778846187148,35.07,80566.46,0.0,-0.98388,2e-05,2.30181]
[1778846192184,35.07,80565.24,0.0,-0.98392,2e-05,2.29632]
[1778846198226,35.07,80565.22,0.0,-0.98392,2e-05,2.29627]
[1778846203260,35.07,80566.16,0.0,-0.9839,2e-05,2.29861]
[1778846208295,35.07,80565.33,0.0,-0.98392,2e-05,2.29655]
[1778846213331,35.07,80564.89,0.0,-0.98393,2e-05,2.29545]
[1778846218366,35.07,80569.32,0.0,-0.98384,2e-05,2.30648]
[1778846220380,35.07,80573.37,0.0,-0.98376,2e-05,2.31659]
[1778846226423,35.07,80573.97,0.0,-0.98375,2e-05,2.31809]
[1778846230451,35.07,80577.45,0.0,-0.98368,2e-05,2.32681]
[1778846233472,35.07,80583.61,0.0,-0.98355,2e-05,2.34231]
[1778846234479,35.07,80586.97,0.0,-0.98348,2e-05,2.3508]
[1778846239513,35.07,80584.36,0.0,-0.98353,2e-05,2.3442]
[1778846244550,35.07,80584.98,0.0,-0.98352,2e-05,2.34577]
[1778846249585,35.07,80586.77,0.0,-0.98349,2e-05,2.35013]
[1778846254620,35.06,80584.98,0.0,-0.98354,2e-05,2.34281]
[1778846259654,35.06,80584.8,0.0,-0.98355,2e-05,2.34212]
[1778846264689,35.06,80584.22,0.0,-0.98356,2e-05,2.34032]
[1778846269724,35.06,80584.21,0.0,-0.98356,2e-05,2.34015]
[1778846274760,35.06,80583.88,0.0,-0.98357,2e-05,2.33932]
[1778846279797,35.06,80580.92,0.0,-0.98363,2e-05,2.33187]
[1778846283826,35.06,80589.05,0.0,-0.98347,2e-05,2.35238]
[1778846284831,35.06,80589.99,0.0,-0.98345,2e-05,2.35476]
[1778846287851,35.06,80595.57,0.0,-0.98333,2e-05,2.36893]
[1778846292897,35.06,80598.53,0.0,-0.98327,2e-05,2.37583]
[1778846297932,35.06,80597.48,0.0,-0.9833,2e-05,2.37267]
[1778846302967,35.06,80601.81,0.0,-0.98322,2e-05,2.38309]
[1778846309009,35.05,80603.3,0.0,-0.98319,2e-05,2.38629]
[1778846310017,35.05,80597.12,0.0,-0.98332,2e-05,2.37041]
[1778846312032,35.05,80597.36,0.0,-0.98333,2e-05,2.36844]
[1778846317068,35.05,80597.48,0.0,-0.98333,2e-05,2.36837]
[1778846322103,35.05,80595.99,0.0,-0.98337,2e-05,2.3642]
[1778846327138,35.05,80597.78,0.0,-0.98333,2e-05,2.36843]
[1778846332175,35.05,80598.04,0.0,-0.98333,2e-05,2.36866]
[1778846337208,35.05,80597.32,0.0,-0.98335,2e-05,2.36644]
[1778846342243,35.05,80596.77,0.0,-0.98336,2e-05,2.36472]
[1778846343250,35.05,80591.24,0.0,-0.98348,2e-05,2.35053]
[1778846344258,35.05,80589.29,0.0,-0.98352,2e-05,2.34554]
[1778846349292,35.05,80589.93,0.0,-0.98351,2e-05,2.3469]
[1778846354327,35.04,80592.94,0.0,-0.98345,2e-05,2.35418]
[1778846359363,35.04,80593.89,0.0,-0.98343,2e-05,2.35629]
[1778846364398,35.04,80595.57,0.0,-0.9834,2e-05,2.36012]
[1778846370441,35.04,80595.37,0.0,-0.9834,2e-05,2.36002]
[1778846375474,35.04,80594.47,0.0,-0.98344,2e-05,2.35524]
[1778846380509,35.04,80591.42,0.0,-0.9835,2e-05,2.34752]
[1778846385544,35.04,80589.98,0.0,-0.98353,2e-05,2.34388]
[1778846390579,35.04,80588.99,0.0,-0.98355,2e-05,2.34138]
[1778846395614,35.04,80586.18,0.0,-0.98361,2e-05,2.33429]
[1778846400670,35.04,80585.01,0.0,-0.98363,2e-05,2.33135]
[1778846402671,35.04,80575.85,0.0,-0.98382,2e-05,2.30839]
[1778846403676,35.04,80569.15,0.0,-0.98395,2e-05,2.29167]
[1778846404683,35.04,80571.85,0.0,-0.9839,2e-05,2.29838]
[1778846409720,35.04,80576.28,0.0,-0.98381,2e-05,2.30943]
[1778846414754,35.04,80578.46,0.0,-0.98376,2e-05,2.31488]
[1778846419789,35.04,80583.88,0.0,-0.98365,2e-05,2.32847]
[1778846424824,35.04,80583.49,0.0,-0.98366,2e-05,2.32749]
[1778846429860,35.04,80582.55,0.0,-0.98368,2e-05,2.32513]
[1778846434895,35.04,80584.19,0.0,-0.98367,2e-05,2.32654]
[1778846439934,35.04,80591.32,0.0,-0.98352,2e-05,2.34451]
[1778846444965,35.04,80587.44,0.0,-0.9836,2e-05,2.33472]
[1778846450000,35.04,80589.68,0.0,-0.98356,2e-05,2.3398]
[1778846455035,35.04,80590.23,0.0,-0.98355,2e-05,2.34079]
[1778846459067,35.04,80597.28,0.0,-0.98341,2e-05,2.35822]
[1778846464101,35.04,80601.43,0.0,-0.98333,2e-05,2.36814]
[1778846467122,35.03,80596.12,0.0,-0.98344,2e-05,2.35418]
[1778846468129,35.03,80589.17,0.0,-0.98358,2e-05,2.33655]
[1778846473165,35.03,80587.28,0.0,-0.98363,2e-05,2.3315]
[1778846478200,35.03,80584.04,0.0,-0.98369,2e-05,2.32317]
[1778846479208,35.03,80578.98,0.0,-0.9838,2e-05,2.31045]
[1778846481221,35.03,80569.42,0.0,-0.98399,2e-05,2.28658]
[1778846483235,35.03,80567.01,0.0,-0.98404,2e-05,2.28064]
[1778846488270,35.03,80570.12,0.0,-0.98397,2e-05,2.28852]
[1778846493306,35.03,80566.45,0.0,-0.98406,2e-05,2.27717]
[1778846495319,35.03,80564.39,0.0,-0.9841,2e-05,2.27219]
[1778846500354,35.03,80561.99,0.0,-0.98415,2e-05,2.26666]
[1778846505391,35.04,80567.93,0.0,-0.98402,2e-05,2.28178]
[1778846510421,35.04,80566.52,0.0,-0.98405,2e-05,2.27852]
[1778846514164,35.04,80558.99,0.0,-0.9842,2e-05,2.26018]
[1778846515459,35.04,80554.85,0.0,-0.98428,2e-05,2.25022]
[1778846518480,35.04,80552.91,0.0,-0.98431,2e-05,2.24588]
[1778846522508,35.04,80544.38,0.0,-0.98447,2e-05,2.22582]
[1778846524240,35.04,80536.19,0.0,-0.98463,2e-05,2.2062]
[1778846529557,35.05,80531.14,0.0,-0.98472,2e-05,2.19529]
[1778846530565,35.05,80525.9,0.0,-0.98482,2e-05,2.18273]
[1778846532578,35.05,80520.56,0.0,-0.98492,2e-05,2.17047]
[1778846534311,35.05,80509.43,0.0,-0.98513,2e-05,2.14435]
[1778846534592,35.05,80509.43,0.0,-0.98512,2e-05,2.14489]
[1778846535600,35.05,80497.25,0.0,-0.98535,2e-05,2.11666]
[1778846536606,35.05,80492.07,0.0,-0.98544,2e-05,2.1046]
[1778846537613,35.05,80492.48,0.0,-0.98543,2e-05,2.10591]
[1778846542648,35.06,80493.27,0.0,-0.9854,2e-05,2.10993]
[1778846544381,35.06,80502.3,0.0,-0.98523,2e-05,2.13103]
[1778846545669,35.06,80501.28,0.0,-0.98525,2e-05,2.12931]
[1778846550704,35.07,80500.04,0.0,-0.98526,2e-05,2.12807]
[1778846555739,35.07,80500.5,0.0,-0.98526,2e-05,2.1275]
[1778846560774,35.08,80501.26,0.0,-0.98523,2e-05,2.13064]
[1778846567827,35.08,80500.23,0.0,-0.98523,2e-05,2.13062]
[1778846572862,35.09,80494.03,0.0,-0.98533,2e-05,2.11785]
[1778846573869,35.09,80495.76,0.0,-0.9853,2e-05,2.12226]
[1778846578904,35.1,80493.48,0.0,-0.98533,2e-05,2.11877]
[1778846582934,35.12,80485.24,0.0,-0.98543,2e-05,2.10513]
[1778846587971,35.16,80487.91,0.0,-0.98528,2e-05,2.12379]
[1778846588976,35.16,80492.52,0.0,-0.98519,2e-05,2.13529]
[1778846590990,35.17,80499.08,0.0,-0.98506,2e-05,2.15137]
[1778846598041,35.17,80499.72,0.0,-0.98504,2e-05,2.15483]
[1778846603076,35.18,80499.28,0.0,-0.98503,2e-05,2.15542]
[1778846608110,35.18,80499.08,0.0,-0.98502,2e-05,2.15657]
[1778846613144,35.19,80494.94,0.0,-0.9851,2e-05,2.14606]
[1778846615160,35.19,80497.11,0.0,-0.98506,2e-05,2.15186]
[1778846617173,35.19,80499.59,0.0,-0.985,2e-05,2.15836]
[1778846619187,35.2,80507.31,0.0,-0.98485,2e-05,2.17758]
[1778846620194,35.2,80511.52,0.0,-0.98477,2e-05,2.18788]
[1778846625230,35.2,80505.94,0.0,-0.98486,2e-05,2.17596]
[1778846630267,35.21,80504.2,0.0,-0.98489,2e-05,2.17293]
[1778846632281,35.21,80507.68,0.0,-0.98482,2e-05,2.18171]
[1778846638323,35.21,80506.83,0.0,-0.98482,2e-05,2.18109]
[1778846643358,35.22,80507.3,0.0,-0.9848,2e-05,2.18334]
[1778846648400,35.22,80507.32,0.0,-0.9848,2e-05,2.18445]
[1778846653435,35.22,80499.65,0.0,-0.98493,2e-05,2.16727]
[1778846655449,35.22,80495.42,0.0,-0.98501,2e-05,2.1577]
[1778846656457,35.23,80494.87,0.0,-0.98502,2e-05,2.15665]
[1778846661492,35.23,80493.47,0.0,-0.98503,2e-05,2.15458]
[1778846664513,35.23,80487.08,0.0,-0.98515,2e-05,2.14033]
[1778846666527,35.23,80492.36,0.0,-0.98504,2e-05,2.15327]
[1778846668540,35.24,80493.92,0.0,-0.98501,2e-05,2.15776]
[1778846673576,35.24,80494.91,0.0,-0.98499,2e-05,2.15907]
[1778846677604,35.25,80490.27,0.0,-0.98507,2e-05,2.14927]
[1778846682637,35.25,80490.6,0.0,-0.98505,2e-05,2.15154]
[1778846687674,35.26,80488.97,0.0,-0.98507,2e-05,2.14928]
[1778846692709,35.26,80489.57,0.0,-0.98505,2e-05,2.15228]
[1778846697744,35.27,80491.97,0.0,-0.98499,2e-05,2.15952]
[1778846702780,35.27,80492.72,0.0,-0.98496,2e-05,2.16285]
[1778846706807,35.28,80484.05,0.0,-0.98512,2e-05,2.14369]
[1778846712849,35.28,80485.17,0.0,-0.98508,2e-05,2.14821]
[1778846719898,35.29,80482.63,0.0,-0.98511,2e-05,2.14439]
[1778846722919,35.29,80472.8,0.0,-0.98529,2e-05,2.12235]
[1778846723926,35.3,80466.35,0.0,-0.9854,2e-05,2.10807]
[1778846728961,35.3,80467.24,0.0,-0.98537,2e-05,2.11151]
[1778846731982,35.3,80461.07,0.0,-0.98549,2e-05,2.09596]
[1778846736016,35.32,80457.54,0.0,-0.98552,2e-05,2.09259]
[1778846741049,35.33,80459.55,0.0,-0.98547,2e-05,2.09932]
[1778846743063,35.33,80467.97,0.0,-0.98531,2e-05,2.11912]
[1778846745077,35.35,80460.64,0.0,-0.98539,2e-05,2.10841]
[1778846747092,35.36,80456.39,0.0,-0.98544,2e-05,2.10213]
[1778846749105,35.39,80447.58,0.0,-0.98555,2e-05,2.08907]
[1778846754140,35.44,80441.4,0.0,-0.98555,2e-05,2.08878]
[1778846758169,35.48,80436.66,0.0,-0.98552,2e-05,2.09146]
[1778846763213,35.52,80436.75,0.0,-0.98544,2e-05,2.1021]
[1778846764210,35.53,80429.49,0.0,-0.98554,2e-05,2.08923]
[1778846765217,35.53,80422.82,0.0,-0.98566,2e-05,2.07405]
[1778846766225,35.55,80423.3,0.0,-0.98562,2e-05,2.07874]
[1778846767231,35.55,80417.74,0.0,-0.98571,2e-05,2.06759]
[1778846769261,35.54,80406.17,0.0,-0.98595,2e-05,2.03804]
[1778846770255,35.54,80397.81,0.0,-0.98609,2e-05,2.01928]
[1778846771260,35.54,80392.84,0.0,-0.98618,2e-05,2.00816]
[1778846775289,35.54,80399.67,0.0,-0.98607,2e-05,2.023]
[1778846776295,35.54,80403.51,0.0,-0.986,2e-05,2.0313]
[1778846781337,35.54,80401.13,0.0,-0.98604,2e-05,2.0261]
[1778846784354,35.54,80407.14,0.0,-0.98592,2e-05,2.04088]
[1778846789390,35.55,80407.04,0.0,-0.98591,2e-05,2.04291]
[1778846794424,35.56,80407.69,0.0,-0.98589,2e-05,2.04434]
[1778846799460,35.57,80403.84,0.0,-0.98594,2e-05,2.03799]
[1778846802482,35.57,80409.62,0.0,-0.98583,2e-05,2.05233]
[1778846803488,35.57,80415.22,0.0,-0.98573,2e-05,2.06539]
[1778846804495,35.57,80415.66,0.0,-0.98571,2e-05,2.0668]
[1778846809544,35.58,80409.69,0.0,-0.98581,2e-05,2.05538]
[1778846810545,35.58,80404.84,0.0,-0.98588,2e-05,2.04533]
[1778846813569,35.59,80406.53,0.0,-0.98585,2e-05,2.05002]
[1778846815582,35.59,80401.28,0.0,-0.98593,2e-05,2.03957]
[1778846817596,35.6,80392.73,0.0,-0.98607,2e-05,2.02144]
[1778846821625,35.6,80384.9,0.0,-0.98619,2e-05,2.00605]
[1778846822631,35.62,80381.74,0.0,-0.98621,2e-05,2.00408]
[1778846827669,35.71,80381.64,0.0,-0.98602,2e-05,2.028]
[1778846829683,35.74,80374.84,0.0,-0.98607,2e-05,2.02197]
[1778846830689,35.76,80370.71,0.0,-0.9861,2e-05,2.01744]
[1778846832703,35.78,80364.74,0.0,-0.98616,2e-05,2.00948]
[1778846837739,35.86,80365.93,0.0,-0.98596,2e-05,2.03465]
[1778846842773,35.93,80360.3,0.0,-0.9859,2e-05,2.04245]
[1778846847808,36.0,80361.09,0.0,-0.98573,2e-05,2.06295]
[1778846852843,36.04,80364.03,0.0,-0.98561,2e-05,2.07831]
[1778846856593,36.04,80377.53,0.0,-0.98536,2e-05,2.11002]
[1778846857878,36.04,80371.66,0.0,-0.98546,2e-05,2.097]
[1778846858889,36.04,80369.72,0.0,-0.98549,2e-05,2.09291]
[1778846863922,36.05,80373.24,0.0,-0.98542,2e-05,2.10234]
[1778846868957,36.06,80380.81,0.0,-0.98527,2e-05,2.12092]
[1778846870971,36.06,80384.56,0.0,-0.9852,2e-05,2.12998]
[1778846873992,36.06,80377.91,0.0,-0.98531,2e-05,2.11557]
[1778846879028,36.06,80380.71,0.0,-0.98525,2e-05,2.12326]
[1778846884063,36.07,80380.56,0.0,-0.98524,2e-05,2.12421]
[1778846889099,36.07,80380.76,0.0,-0.98523,2e-05,2.12594]
[1778846894134,36.08,80375.58,0.0,-0.98531,2e-05,2.11543]
[1778846897156,36.08,80368.52,0.0,-0.98543,2e-05,2.10028]
[1778846902189,36.09,80366.65,0.0,-0.98545,2e-05,2.09754]
[1778846907224,36.09,80368.37,0.0,-0.98541,2e-05,2.1029]
[1778846909238,36.09,80369.68,0.0,-0.98538,2e-05,2.10641]
[1778846914274,36.1,80369.23,0.0,-0.9854,2e-05,2.10444]
[1778846919309,36.1,80367.59,0.0,-0.98541,2e-05,2.10213]
[1778846924345,36.11,80367.68,0.0,-0.9854,2e-05,2.10369]
[1778846926358,36.11,80374.0,0.0,-0.98528,2e-05,2.11854]
[1778846927366,36.11,80377.88,0.0,-0.98521,2e-05,2.12762]
[1778846933408,36.12,80379.18,0.0,-0.98518,2e-05,2.13194]
[1778846935423,36.12,80384.74,0.0,-0.98507,2e-05,2.14511]
[1778846939451,36.12,80390.37,0.0,-0.98496,2e-05,2.15888]
[1778846943479,36.12,80393.32,0.0,-0.9849,2e-05,2.16642]
[1778846948514,36.13,80393.09,0.0,-0.9849,2e-05,2.1668]
[1778846950529,36.13,80399.47,0.0,-0.98477,2e-05,2.18213]
[1778846952545,36.13,80415.55,0.0,-0.98447,2e-05,2.22004]
[1778846953552,36.13,80422.54,0.0,-0.98433,2e-05,2.23664]
[1778846957580,36.13,80427.15,0.0,-0.98424,2e-05,2.24785]
[1778846958587,36.13,80434.86,0.0,-0.9841,2e-05,2.26628]
[1778846960601,36.13,80440.63,0.0,-0.98398,2e-05,2.28015]
[1778846965636,36.13,80438.15,0.0,-0.98403,2e-05,2.27422]
[1778846970671,36.13,80437.28,0.0,-0.98405,2e-05,2.27223]
[1778846973692,36.13,80443.25,0.0,-0.98395,2e-05,2.28414]
[1778846975706,36.13,80448.91,0.0,-0.98384,2e-05,2.29778]
[1778846979735,36.13,80454.86,0.0,-0.98372,2e-05,2.3121]
[1778846981749,36.13,80459.25,0.0,-0.98363,2e-05,2.32269]
[1778846984771,36.13,80465.22,0.0,-0.98352,2e-05,2.33707]
[1778846985776,36.13,80472.47,0.0,-0.98337,2e-05,2.35481]
[1778846986785,36.13,80474.98,0.0,-0.98332,2e-05,2.36088]
[1778846989804,36.13,80487.89,0.0,-0.98307,2e-05,2.39251]
[1778846990811,36.13,80492.45,0.0,-0.98297,2e-05,2.40371]
[1778846992826,36.12,80494.98,0.0,-0.98293,2e-05,2.4096]
[1778846994850,36.12,80527.47,0.0,-0.98225,2e-05,2.49203]
[1778846995849,36.12,80548.82,0.0,-0.98179,2e-05,2.54727]
[1778846996855,36.12,80551.83,0.0,-0.98173,2e-05,2.55517]
[1778846999877,36.12,80557.34,0.0,-0.98161,2e-05,2.56968]
[1778847004915,36.12,80556.08,0.0,-0.98163,2e-05,2.56636]
[1778847007938,36.12,80548.24,0.0,-0.9818,2e-05,2.54575]
[1778847009953,36.12,80543.04,0.0,-0.98192,2e-05,2.53216]
[1778847013981,36.12,80537.98,0.0,-0.98203,2e-05,2.51898]
[1778847019015,36.12,80537.27,0.0,-0.98204,2e-05,2.51714]
[1778847021031,36.12,80546.24,0.0,-0.98185,2e-05,2.54052]
[1778847023045,36.12,80550.67,0.0,-0.98175,2e-05,2.55213]
[1778847027828,36.12,80556.34,0.0,-0.98163,2e-05,2.56704]
[1778847033115,36.12,80558.47,0.0,-0.9816,2e-05,2.57002]
[1778847038150,36.12,80561.78,0.0,-0.98153,2e-05,2.57876]
[1778847043185,36.12,80557.14,0.0,-0.98163,2e-05,2.56651]
[1778847048221,36.12,80560.29,0.0,-0.98156,2e-05,2.57482]
[1778847053256,36.12,80563.5,0.0,-0.98149,2e-05,2.58332]
[1778847058290,36.12,80564.86,0.0,-0.98146,2e-05,2.58692]
[1778847063326,36.12,80564.11,0.0,-0.98147,2e-05,2.58494]
[1778847068365,36.12,80561.57,0.0,-0.98153,2e-05,2.57821]
[1778847072393,36.12,80556.97,0.0,-0.98163,2e-05,2.56606]
[1778847074407,36.12,80549.06,0.0,-0.9818,2e-05,2.54527]
[1778847079442,36.12,80545.06,0.0,-0.98189,2e-05,2.53481]
[1778847083474,36.12,80538.29,0.0,-0.98204,2e-05,2.51718]
[1778847085484,36.12,80536.41,0.0,-0.98208,2e-05,2.5123]
[1778847087498,36.12,80529.51,0.0,-0.98222,2e-05,2.49445]
[1778847088506,36.12,80525.7,0.0,-0.9823,2e-05,2.48464]
[1778847090519,36.12,80521.42,0.0,-0.9824,2e-05,2.47365]
[1778847095555,36.12,80519.55,0.0,-0.98245,2e-05,2.46628]
[1778847102603,36.12,80519.63,0.0,-0.98245,2e-05,2.46648]
[1778847107637,36.12,80516.9,0.0,-0.98251,2e-05,2.45951]
[1778847111668,36.12,80510.95,0.0,-0.98263,2e-05,2.44436]
[1778847116704,36.12,80509.4,0.0,-0.98267,2e-05,2.44043]
[1778847121739,36.12,80508.79,0.0,-0.98268,2e-05,2.43888]
[1778847126774,36.12,80506.64,0.0,-0.98272,2e-05,2.43343]
[1778847130805,36.12,80499.49,0.0,-0.98287,2e-05,2.41538]
[1778847131812,36.12,80494.55,0.0,-0.98297,2e-05,2.40298]
[1778847132818,36.12,80487.09,0.0,-0.98313,2e-05,2.38433]
[1778847133825,36.12,80487.83,0.0,-0.98311,2e-05,2.38617]
[1778847136849,36.12,80480.68,0.0,-0.98326,2e-05,2.3684]
[1778847137853,36.12,80479.62,0.0,-0.98328,2e-05,2.36577]
[1778847142888,36.12,80478.62,0.0,-0.9833,2e-05,2.3633]
[1778847145911,36.12,80468.82,0.0,-0.98349,2e-05,2.33914]
[1778847150943,36.12,80466.41,0.0,-0.98354,2e-05,2.33323]
[1778847155980,36.12,80464.26,0.0,-0.9836,2e-05,2.32548]
[1778847161014,36.12,80463.61,0.0,-0.98361,2e-05,2.32389]
[1778847166050,36.12,80460.95,0.0,-0.98367,2e-05,2.3174]
[1778847171084,36.12,80460.13,0.0,-0.98368,2e-05,2.3154]
[1778847176120,36.12,80459.33,0.0,-0.9837,2e-05,2.31345]
[1778847181155,36.12,80457.61,0.0,-0.98373,2e-05,2.30927]
[1778847186202,36.12,80458.21,0.0,-0.98372,2e-05,2.31072]
[1778847191228,36.12,80454.75,0.0,-0.98379,2e-05,2.30232]
[1778847196263,36.12,80450.84,0.0,-0.98387,2e-05,2.29285]
[1778847199031,36.12,80459.6,0.0,-0.98369,2e-05,2.31411]
[1778847200291,36.12,80459.6,0.0,-0.98369,2e-05,2.31411]
[1778847205327,36.12,80458.73,0.0,-0.98371,2e-05,2.31199]
[1778847210361,36.12,80455.52,0.0,-0.98377,2e-05,2.30419]
[1778847212375,36.12,80462.74,0.0,-0.98365,2e-05,2.31928]
[1778847213382,36.12,80465.63,0.0,-0.98359,2e-05,2.32634]
[1778847219177,36.12,80461.78,0.0,-0.98367,2e-05,2.31694]
[1778847221438,36.12,80462.11,0.0,-0.98366,2e-05,2.31775]
[1778847226474,36.12,80460.82,0.0,-0.98369,2e-05,2.3146]
[1778847231509,36.12,80460.56,0.0,-0.98369,2e-05,2.31397]
[1778847236547,36.12,80463.74,0.0,-0.98363,2e-05,2.32173]
[1778847241579,36.12,80466.16,0.0,-0.98358,2e-05,2.32764]
[1778847243595,36.12,80460.67,0.0,-0.98369,2e-05,2.31424]
[1778847246625,36.12,80443.53,0.0,-0.98403,2e-05,2.27278]
[1778847247621,36.12,80436.01,0.0,-0.98417,2e-05,2.25477]
[1778847248630,36.12,80433.04,0.0,-0.98423,2e-05,2.24769]
[1778847249636,36.12,80429.94,0.0,-0.98429,2e-05,2.24032]
[1778847254670,36.12,80425.66,0.0,-0.98437,2e-05,2.23017]
[1778847259706,36.12,80424.72,0.0,-0.98439,2e-05,2.22795]
[1778847260713,36.12,80419.56,0.0,-0.98449,2e-05,2.21577]
[1778847261719,36.12,80419.09,0.0,-0.9845,2e-05,2.21467]
[1778847265748,36.12,80407.79,0.0,-0.98471,2e-05,2.18819]
[1778847266756,36.12,80398.67,0.0,-0.98488,2e-05,2.167]
[1778847267763,36.12,80391.64,0.0,-0.98501,2e-05,2.15078]
[1778847268769,36.12,80388.31,0.0,-0.98507,2e-05,2.14313]
[1778847270784,36.12,80386.13,0.0,-0.98511,2e-05,2.13813]
[1778847275818,36.12,80392.53,0.0,-0.98501,2e-05,2.15047]
[1778847280853,36.12,80391.46,0.0,-0.98503,2e-05,2.148]
[1778847285889,36.12,80385.03,0.0,-0.98515,2e-05,2.13326]
[1778847287903,36.12,80383.87,0.0,-0.98517,2e-05,2.13061]
[1778847292941,36.12,80387.57,0.0,-0.9851,2e-05,2.13908]
[1778847297976,36.12,80388.23,0.0,-0.98509,2e-05,2.14059]
[1778847300999,36.12,80383.94,0.0,-0.98517,2e-05,2.13077]
[1778847302005,36.12,80369.95,0.0,-0.98542,2e-05,2.099]
[1778847303014,36.12,80361.5,0.0,-0.98557,2e-05,2.07999]
[1778847304020,36.12,80369.28,0.0,-0.98543,2e-05,2.09749]
[1778847305026,36.12,80369.36,0.0,-0.98543,2e-05,2.09767]
[1778847310062,36.12,80366.37,0.0,-0.98548,2e-05,2.09093]
[1778847315098,36.12,80367.63,0.0,-0.98546,2e-05,2.09377]
[1778847320133,36.12,80362.76,0.0,-0.98555,2e-05,2.08281]
[1778847325169,36.12,80352.36,0.0,-0.98573,2e-05,2.05958]
[1778847327181,36.12,80349.95,0.0,-0.98578,2e-05,2.05422]
[1778847328189,36.12,80350.6,0.0,-0.98577,2e-05,2.05567]
[1778847331209,36.12,80370.29,0.0,-0.98543,2e-05,2.09744]
[1778847332216,36.12,80379.37,0.0,-0.98527,2e-05,2.11801]
[1778847333223,36.12,80379.96,0.0,-0.98525,2e-05,2.11935]
[1778847334231,36.12,80383.28,0.0,-0.98519,2e-05,2.12692]
[1778847337252,36.12,80389.15,0.0,-0.98509,2e-05,2.14034]
[1778847342286,36.12,80390.46,0.0,-0.98506,2e-05,2.14335]
[1778847347321,36.12,80389.8,0.0,-0.98507,2e-05,2.14183]
[1778847352358,36.12,80389.78,0.0,-0.98508,2e-05,2.14179]
[1778847357402,36.12,80390.04,0.0,-0.98507,2e-05,2.14238]
[1778847358410,36.12,80396.93,0.0,-0.98494,2e-05,2.15824]
[1778847360177,36.12,80397.7,0.0,-0.98493,2e-05,2.16002]
[1778847364455,36.12,80401.88,0.0,-0.98485,2e-05,2.16969]
[1778847370250,36.12,80400.1,0.0,-0.98488,2e-05,2.16556]
[1778847374529,36.12,80393.97,0.0,-0.985,2e-05,2.15142]
[1778847375534,36.12,80388.38,0.0,-0.9851,2e-05,2.13858]
[1778847377548,36.12,80398.85,0.0,-0.98491,2e-05,2.16267]
[1778847382583,36.12,80403.28,0.0,-0.98483,2e-05,2.17293]
[1778847387618,36.12,80408.65,0.0,-0.98473,2e-05,2.18542]
[1778847392653,36.12,80405.49,0.0,-0.9848,2e-05,2.17568]
[1778847397688,36.12,80406.16,0.0,-0.98479,2e-05,2.17724]
[1778847399702,36.12,80411.17,0.0,-0.98469,2e-05,2.18891]
[1778847401716,36.12,80414.57,0.0,-0.98463,2e-05,2.19685]
[1778847403730,36.12,80421.91,0.0,-0.98449,2e-05,2.21408]
[1778847405745,36.12,80429.43,0.0,-0.98435,2e-05,2.23184]
[1778847407759,36.12,80423.0,0.0,-0.98447,2e-05,2.21665]
[1778847412793,36.12,80425.53,0.0,-0.98442,2e-05,2.22262]
[1778847414807,36.12,80430.8,0.0,-0.98432,2e-05,2.23509]
[1778847419843,36.12,80435.17,0.0,-0.98424,2e-05,2.24547]
[1778847421856,36.12,80429.24,0.0,-0.98435,2e-05,2.23139]
[1778847427899,36.12,80427.64,0.0,-0.98438,2e-05,2.2276]
[1778847432936,36.12,80428.67,0.0,-0.98436,2e-05,2.23004]
[1778847437969,36.12,80430.21,0.0,-0.98433,2e-05,2.23369]
[1778847440990,36.12,80438.15,0.0,-0.98418,2e-05,2.25258]
[1778847444012,36.12,80430.69,0.0,-0.98432,2e-05,2.23483]
[1778847449048,36.12,80434.84,0.0,-0.98424,2e-05,2.24469]
[1778847454083,36.12,80434.68,0.0,-0.98426,2e-05,2.24188]
[1778847460124,36.12,80434.14,0.0,-0.98427,2e-05,2.24059]
[1778847464152,36.12,80428.47,0.0,-0.98438,2e-05,2.22715]
[1778847469188,36.12,80431.25,0.0,-0.98433,2e-05,2.23373]
[1778847475230,36.12,80431.12,0.0,-0.98433,2e-05,2.23342]
[1778847480264,36.12,80433.52,0.0,-0.98429,2e-05,2.23912]
[1778847485300,36.12,80433.24,0.0,-0.98429,2e-05,2.23846]
[1778847487314,36.12,80427.74,0.0,-0.9844,2e-05,2.22542]
[1778847492348,36.12,80429.15,0.0,-0.98437,2e-05,2.22876]
[1778847498392,36.12,80428.59,0.0,-0.98438,2e-05,2.22743]
[1778847503427,36.12,80431.67,0.0,-0.98432,2e-05,2.23473]
[1778847507454,36.12,80437.72,0.0,-0.9842,2e-05,2.24911]
[1778847511485,36.12,80431.12,0.0,-0.98435,2e-05,2.231]
[1778847516519,36.12,80431.2,0.0,-0.98435,2e-05,2.23119]
[1778847521553,36.12,80431.38,0.0,-0.98434,2e-05,2.23162]
[1778847526598,36.12,80432.36,0.0,-0.98432,2e-05,2.23394]
[1778847527598,36.12,80443.47,0.0,-0.98411,2e-05,2.26041]
[1778847528604,36.12,80454.87,0.0,-0.98389,2e-05,2.28782]
[1778847529611,36.12,80454.97,0.0,-0.98389,2e-05,2.28806]
[1778847533642,36.12,80449.54,0.0,-0.98399,2e-05,2.27497]
[1778847539681,36.12,80448.23,0.0,-0.98402,2e-05,2.27182]
[1778847544717,36.12,80442.72,0.0,-0.98412,2e-05,2.25862]
[1778847548754,36.12,80454.75,0.0,-0.98389,2e-05,2.28753]
[1778847549758,36.12,80466.21,0.0,-0.98366,2e-05,2.31535]
[1778847551525,36.12,80471.03,0.0,-0.98357,2e-05,2.32712]
[1778847556805,36.12,80472.11,0.0,-0.98355,2e-05,2.32977]
[1778847561842,36.12,80473.47,0.0,-0.98352,2e-05,2.3331]
[1778847566876,36.12,80475.68,0.0,-0.98347,2e-05,2.33853]
[1778847571911,36.12,80478.43,0.0,-0.98344,2e-05,2.34279]
[1778847576945,36.12,80479.53,0.0,-0.98341,2e-05,2.3455]
[1778847581979,36.12,80479.86,0.0,-0.98341,2e-05,2.34631]
[1778847585002,36.12,80486.48,0.0,-0.98327,2e-05,2.36266]
[1778847592052,36.12,80487.96,0.0,-0.98324,2e-05,2.36633]
[1778847597088,36.12,80484.24,0.0,-0.98332,2e-05,2.35712]
[1778847602126,36.12,80474.07,0.0,-0.98352,2e-05,2.33208]
[1778847603131,36.12,80467.97,0.0,-0.98365,2e-05,2.31716]
[1778847605145,36.12,80472.75,0.0,-0.98355,2e-05,2.32884]
[1778847610179,36.12,80468.49,0.0,-0.98364,2e-05,2.31843]
[1778847615220,36.12,80469.4,0.0,-0.98362,2e-05,2.32065]
[1778847620252,36.12,80466.97,0.0,-0.98367,2e-05,2.31472]
[1778847625285,36.12,80463.66,0.0,-0.98373,2e-05,2.30666]
[1778847630325,36.12,80464.09,0.0,-0.98372,2e-05,2.3077]
[1778847634351,36.12,80469.18,0.0,-0.98364,2e-05,2.31763]
[1778847636367,36.12,80458.93,0.0,-0.98384,2e-05,2.29271]
[1778847637373,36.12,80451.39,0.0,-0.98399,2e-05,2.27452]
[1778847642407,36.12,80456.5,0.0,-0.98389,2e-05,2.28684]
[1778847647442,36.12,80456.06,0.0,-0.9839,2e-05,2.28577]
[1778847652478,36.12,80456.2,0.0,-0.98389,2e-05,2.28611]
[1778847656505,36.12,80463.69,0.0,-0.98375,2e-05,2.30426]
[1778847657514,36.12,80464.27,0.0,-0.98374,2e-05,2.30566]
[1778847662548,36.12,80462.48,0.0,-0.98377,2e-05,2.30132]
[1778847664563,36.12,80467.98,0.0,-0.98366,2e-05,2.3147]
[1778847665569,36.12,80472.1,0.0,-0.98358,2e-05,2.32476]
[1778847669599,36.12,80479.15,0.0,-0.98344,2e-05,2.34206]
[1778847670606,36.12,80481.19,0.0,-0.9834,2e-05,2.34708]
[1778847675639,36.12,80481.7,0.0,-0.98339,2e-05,2.34834]
[1778847680676,36.12,80484.29,0.0,-0.98334,2e-05,2.35473]
[1778847685710,36.12,80487.07,0.0,-0.98328,2e-05,2.36161]
[1778847690748,36.12,80481.62,0.0,-0.98339,2e-05,2.34814]
[1778847691752,36.12,80474.13,0.0,-0.98356,2e-05,2.32724]
[1778847692759,36.12,80469.24,0.0,-0.98365,2e-05,2.31529]
[1778847694773,36.12,80465.07,0.0,-0.98374,2e-05,2.30513]
[1778847699808,36.12,80467.14,0.0,-0.9837,2e-05,2.31017]
[1778847704844,36.12,80465.54,0.0,-0.98373,2e-05,2.30628]
[1778847709878,36.12,80467.04,0.0,-0.9837,2e-05,2.30993]
[1778847714913,36.12,80463.86,0.0,-0.98376,2e-05,2.30219]
[1778847719948,36.12,80463.27,0.0,-0.98377,2e-05,2.30076]
[1778847722722,36.12,80455.9,0.0,-0.98392,2e-05,2.28292]
[1778847728004,36.12,80456.03,0.0,-0.98391,2e-05,2.28324]
[1778847730023,36.12,80462.8,0.0,-0.98378,2e-05,2.29962]
[1778847735054,36.12,80470.16,0.0,-0.98364,2e-05,2.31753]
[1778847740094,36.12,80467.95,0.0,-0.98368,2e-05,2.31214]
[1778847745125,36.12,80462.49,0.0,-0.98379,2e-05,2.29887]
[1778847746133,36.12,80470.44,0.0,-0.98363,2e-05,2.31822]
[1778847747139,36.12,80478.2,0.0,-0.98348,2e-05,2.33722]
[1778847748146,36.12,80474.71,0.0,-0.98355,2e-05,2.32866]
[1778847750158,36.12,80474.15,0.0,-0.98356,2e-05,2.32729]
[1778847755193,36.12,80474.99,0.0,-0.98356,2e-05,2.32685]
[1778847757207,36.12,80482.35,0.0,-0.98341,2e-05,2.34493]
[1778847759221,36.12,80483.3,0.0,-0.98339,2e-05,2.34727]
[1778847764256,36.12,80485.13,0.0,-0.98335,2e-05,2.35179]
[1778847767285,36.12,80529.23,0.0,-0.98244,2e-05,2.46265]
[1778847768288,36.12,80543.15,0.0,-0.98215,2e-05,2.49846]
[1778847769294,36.12,80536.5,0.0,-0.98229,2e-05,2.4813]
[1778847770301,36.12,80534.67,0.0,-0.98233,2e-05,2.4766]
[1778847775336,36.12,80532.57,0.0,-0.98237,2e-05,2.4712]
[1778847780371,36.12,80520.69,0.0,-0.98262,2e-05,2.44087]
[1778847781379,36.12,80511.29,0.0,-0.98282,2e-05,2.41707]
[1778847782385,36.12,80506.32,0.0,-0.98292,2e-05,2.40457]
[1778847783392,36.12,80504.52,0.0,-0.98296,2e-05,2.40005]
[1778847785406,36.12,80501.85,0.0,-0.98301,2e-05,2.39336]
[1778847790442,36.12,80498.58,0.0,-0.98308,2e-05,2.38518]
[1778847792456,36.12,80492.87,0.0,-0.9832,2e-05,2.37096]
[1778847793462,36.12,80490.66,0.0,-0.98324,2e-05,2.36548]
[1778847796487,36.12,80487.46,0.0,-0.98331,2e-05,2.35755]
[1778847800512,36.12,80482.43,0.0,-0.98341,2e-05,2.34513]
[1778847801520,36.12,80481.21,0.0,-0.98343,2e-05,2.34213]
[1778847807561,36.12,80481.69,0.0,-0.98342,2e-05,2.34331]
[1778847813368,36.12,80482.94,0.0,-0.98341,2e-05,2.34388]
[1778847818639,36.12,80482.14,0.0,-0.98343,2e-05,2.34191]
[1778847823673,36.12,80481.32,0.0,-0.98345,2e-05,2.33989]
[1778847829715,36.12,80481.52,0.0,-0.98344,2e-05,2.34039]
[1778847834750,36.12,80483.55,0.0,-0.9834,2e-05,2.34538]
[1778847839785,36.12,80484.83,0.0,-0.98338,2e-05,2.34854]
[1778847844821,36.12,80485.48,0.0,-0.98336,2e-05,2.35014]
[1778847846834,36.12,80476.06,0.0,-0.98355,2e-05,2.32698]
[1778847847841,36.12,80476.33,0.0,-0.98355,2e-05,2.32764]
[1778847850862,36.12,80470.29,0.0,-0.98367,2e-05,2.31288]
[1778847853883,36.12,80461.2,0.0,-0.98385,2e-05,2.2908]
[1778847856905,36.12,80458.85,0.0,-0.98389,2e-05,2.28512]
[1778847861939,36.12,80456.22,0.0,-0.98394,2e-05,2.27878]
[1778847862946,36.12,80445.77,0.0,-0.98415,2e-05,2.2537]
[1778847863953,36.12,80443.78,0.0,-0.98419,2e-05,2.24895]
[1778847868988,36.12,80445.75,0.0,-0.98415,2e-05,2.25365]
[1778847871002,36.12,80440.65,0.0,-0.98426,2e-05,2.23906]
[1778847872011,36.12,80438.3,0.0,-0.98431,2e-05,2.23347]
[1778847877044,36.12,80438.05,0.0,-0.98431,2e-05,2.23288]
[1778847882079,36.12,80437.99,0.0,-0.98431,2e-05,2.23274]
[1778847887114,36.12,80440.53,0.0,-0.98427,2e-05,2.23877]
[1778847892149,36.12,80442.3,0.0,-0.98423,2e-05,2.24298]
[1778847897185,36.12,80441.92,0.0,-0.98424,2e-05,2.24208]
[1778847902221,36.12,80445.83,0.0,-0.98416,2e-05,2.2514]
[1778847907259,36.12,80447.1,0.0,-0.98414,2e-05,2.25443]
[1778847912291,36.12,80447.14,0.0,-0.98414,2e-05,2.25453]
[1778847917325,36.12,80447.24,0.0,-0.98414,2e-05,2.25477]
[1778847921353,36.12,80440.2,0.0,-0.98427,2e-05,2.23799]
[1778847926390,36.12,80438.94,0.0,-0.9843,2e-05,2.23499]
[1778847931427,36.12,80435.87,0.0,-0.98437,2e-05,2.22529]
[1778847933440,36.12,80432.3,0.0,-0.98444,2e-05,2.21685]
[1778847939482,36.12,80434.62,0.0,-0.9844,2e-05,2.22233]
[1778847946531,36.12,80435.02,0.0,-0.98439,2e-05,2.22328]
[1778847951567,36.12,80435.9,0.0,-0.98437,2e-05,2.22536]
[1778847956603,36.12,80439.97,0.0,-0.98429,2e-05,2.23501]
[1778847961638,36.12,80438.81,0.0,-0.98432,2e-05,2.23226]
[1778847965665,36.12,80446.25,0.0,-0.98417,2e-05,2.24996]
[1778847970701,36.12,80448.35,0.0,-0.98413,2e-05,2.25498]
[1778847975735,36.12,80447.55,0.0,-0.98415,2e-05,2.25307]
[1778847980770,36.12,80447.47,0.0,-0.98415,2e-05,2.25288]
[1778847985805,36.12,80456.55,0.0,-0.98397,2e-05,2.27465]
[1778847987822,36.12,80451.62,0.0,-0.98407,2e-05,2.26281]
[1778847992855,36.12,80452.77,0.0,-0.98406,2e-05,2.26312]
[1778847994868,36.12,80458.11,0.0,-0.98396,2e-05,2.27595]
[1778847999903,36.12,80457.47,0.0,-0.98397,2e-05,2.27441]
[1778848004938,36.12,80461.77,0.0,-0.98389,2e-05,2.28478]
[1778848009973,36.12,80462.83,0.0,-0.98386,2e-05,2.28734]
[1778848015009,36.12,80468.56,0.0,-0.98375,2e-05,2.30123]
[1778848020045,36.12,80470.82,0.0,-0.98371,2e-05,2.30673]
[1778848025080,36.12,80471.83,0.0,-0.98369,2e-05,2.30918]
[1778848026086,36.12,80465.12,0.0,-0.98382,2e-05,2.29288]
[1778848027093,36.12,80463.75,0.0,-0.98385,2e-05,2.28957]
[1778848032131,36.12,80457.4,0.0,-0.98397,2e-05,2.27424]
[1778848037163,36.12,80456.71,0.0,-0.98398,2e-05,2.27258]
[1778848043206,36.12,80457.08,0.0,-0.98398,2e-05,2.27347]
[1778848048241,36.12,80455.77,0.0,-0.984,2e-05,2.27032]
[1778848051026,36.12,80467.26,0.0,-0.98379,2e-05,2.2956]
[1778848052269,36.12,80466.5,0.0,-0.98381,2e-05,2.29376]
[1778848057304,36.12,80465.5,0.0,-0.98383,2e-05,2.29133]
[1778848062339,36.12,80464.91,0.0,-0.98384,2e-05,2.2899]
[1778848067374,36.12,80463.38,0.0,-0.98387,2e-05,2.2862]
[1778848072412,36.12,80463.36,0.0,-0.98387,2e-05,2.28616]
[1778848077447,36.12,80461.73,0.0,-0.9839,2e-05,2.28222]
[1778848082483,36.12,80460.02,0.0,-0.98394,2e-05,2.27809]
[1778848087517,36.12,80458.3,0.0,-0.98397,2e-05,2.27395]
[1778848092553,36.12,80457.23,0.0,-0.98399,2e-05,2.27137]
[1778848097587,36.12,80455.01,0.0,-0.98403,2e-05,2.26604]
[1778848100608,36.12,80462.79,0.0,-0.98388,2e-05,2.28478]
[1778848105647,36.12,80463.75,0.0,-0.98386,2e-05,2.2871]
[1778848110682,36.12,80463.64,0.0,-0.98387,2e-05,2.28683]
[1778848115721,36.12,80464.06,0.0,-0.98387,2e-05,2.28538]
[1778848120753,36.12,80469.61,0.0,-0.98376,2e-05,2.29883]
[1778848128809,36.12,80471.2,0.0,-0.98373,2e-05,2.30269]
[1778848134851,36.12,80476.58,0.0,-0.98363,2e-05,2.3158]
[1778848140893,36.12,80480.37,0.0,-0.98355,2e-05,2.32507]
[1778848145929,36.12,80481.93,0.0,-0.98352,2e-05,2.32889]
[1778848150964,36.12,80484.53,0.0,-0.98347,2e-05,2.33527]
[1778848155999,36.12,80485.54,0.0,-0.98345,2e-05,2.33776]
[1778848161034,36.12,80489.16,0.0,-0.98337,2e-05,2.34668]
[1778848166076,36.12,80490.01,0.0,-0.98336,2e-05,2.34877]
[1778848170105,36.12,80495.38,0.0,-0.98325,2e-05,2.36206]
[1778848174132,36.12,80502.04,0.0,-0.98313,2e-05,2.37609]
[1778848175140,36.12,80500.77,0.0,-0.98316,2e-05,2.37293]
[1778848180174,36.12,80505.2,0.0,-0.98306,2e-05,2.38397]
[1778848185211,36.12,80505.09,0.0,-0.98307,2e-05,2.3837]
[1778848190245,36.12,80501.9,0.0,-0.98313,2e-05,2.37574]
[1778848195279,36.12,80501.5,0.0,-0.98314,2e-05,2.37474]
[1778848200315,36.12,80500.29,0.0,-0.98317,2e-05,2.37173]
[1778848204349,36.12,80486.17,0.0,-0.98345,2e-05,2.3368]
[1778848205359,36.12,80474.79,0.0,-0.98368,2e-05,2.30894]
[1778848206360,36.12,80460.19,0.0,-0.98397,2e-05,2.27358]
[1778848207366,36.12,80444.2,0.0,-0.98428,2e-05,2.23533]
[1778848208374,36.12,80438.72,0.0,-0.98438,2e-05,2.22234]
[1778848209389,36.12,80431.65,0.0,-0.98452,2e-05,2.20566]
[1778848210391,36.12,80418.46,0.0,-0.98477,2e-05,2.17481]
[1778848212150,36.12,80404.6,0.0,-0.98502,2e-05,2.14276]
[1778848217447,36.12,80402.45,0.0,-0.98506,2e-05,2.13782]
[1778848220462,36.12,80409.78,0.0,-0.98493,2e-05,2.15469]
[1778848222223,36.12,80412.25,0.0,-0.98488,2e-05,2.1604]
[1778848227512,36.12,80411.2,0.0,-0.9849,2e-05,2.15798]
[1778848232548,36.12,80407.26,0.0,-0.98499,2e-05,2.14651]
[1778848237581,36.12,80408.07,0.0,-0.98498,2e-05,2.14838]
[1778848242616,36.12,80407.42,0.0,-0.98499,2e-05,2.14688]
[1778848247653,36.12,80407.13,0.0,-0.98499,2e-05,2.14621]
[1778848249667,36.12,80401.74,0.0,-0.98509,2e-05,2.13383]
[1778848253698,36.12,80400.32,0.0,-0.98512,2e-05,2.13058]
[1778848258728,36.12,80403.83,0.0,-0.98505,2e-05,2.13862]
[1778848263764,36.12,80405.66,0.0,-0.98502,2e-05,2.14283]
[1778848268799,36.12,80401.08,0.0,-0.9851,2e-05,2.13232]
[1778848273834,36.12,80400.86,0.0,-0.98511,2e-05,2.13181]
[1778848279881,36.12,80403.84,0.0,-0.98505,2e-05,2.13865]
[1778848284913,36.12,80407.11,0.0,-0.98499,2e-05,2.14616]
[1778848288939,36.12,80412.68,0.0,-0.98489,2e-05,2.15902]
[1778848289946,36.12,80417.67,0.0,-0.9848,2e-05,2.17059]
[1778848294982,36.12,80416.92,0.0,-0.98483,2e-05,2.16646]
[1778848299010,36.12,80421.93,0.0,-0.98473,2e-05,2.1781]
[1778848304046,36.12,80422.59,0.0,-0.98472,2e-05,2.17964]
[1778848306059,36.12,80429.55,0.0,-0.98459,2e-05,2.19591]
[1778848308074,36.12,80438.65,0.0,-0.98442,2e-05,2.21732]
[1778848312102,36.12,80440.67,0.0,-0.98438,2e-05,2.2221]
[1778848317137,36.12,80441.11,0.0,-0.98437,2e-05,2.22314]
[1778848322173,36.12,80437.46,0.0,-0.98444,2e-05,2.21452]
[1778848323179,36.12,80432.38,0.0,-0.98454,2e-05,2.20255]
[1778848328215,36.12,80429.97,0.0,-0.98458,2e-05,2.1969]
[1778848333250,36.12,80434.13,0.0,-0.9845,2e-05,2.20667]
[1778848335263,36.12,80434.47,0.0,-0.9845,2e-05,2.20747]
[1778848340298,36.12,80435.28,0.0,-0.98448,2e-05,2.20938]
[1778848345333,36.12,80434.73,0.0,-0.98449,2e-05,2.20808]
[1778848350368,36.12,80431.45,0.0,-0.98455,2e-05,2.20037]
[1778848355403,36.12,80434.82,0.0,-0.98451,2e-05,2.20588]
[1778848357429,36.12,80456.87,0.0,-0.98408,2e-05,2.25823]
[1778848358433,36.12,80471.87,0.0,-0.98379,2e-05,2.2944]
[1778848359440,36.12,80471.71,0.0,-0.98379,2e-05,2.29401]
[1778848363469,36.12,80455.52,0.0,-0.98411,2e-05,2.255]
[1778848364476,36.12,80452.63,0.0,-0.98416,2e-05,2.24809]
[1778848369511,36.12,80451.73,0.0,-0.98418,2e-05,2.24594]
[1778848373542,36.12,80466.38,0.0,-0.9839,2e-05,2.28111]
[1778848374547,36.12,80497.44,0.0,-0.98327,2e-05,2.35708]
[1778848375556,36.12,80510.19,0.0,-0.98301,2e-05,2.38883]
[1778848376563,36.12,80511.47,0.0,-0.98299,2e-05,2.39203]
[1778848381596,36.12,80510.57,0.0,-0.98301,2e-05,2.38978]
[1778848383352,36.12,80502.33,0.0,-0.98318,2e-05,2.36922]
[1778848383621,36.12,80502.33,0.0,-0.98318,2e-05,2.36922]
[1778848387648,36.12,80502.14,0.0,-0.98318,2e-05,2.36875]
[1778848393422,36.12,80507.3,0.0,-0.98307,2e-05,2.3816]
[1778848398728,36.12,80503.28,0.0,-0.98316,2e-05,2.37158]
[1778848403763,36.12,80500.33,0.0,-0.98322,2e-05,2.36425]
[1778848408799,36.12,80499.77,0.0,-0.98323,2e-05,2.36286]
[1778848409811,36.12,80491.44,0.0,-0.9834,2e-05,2.34226]
[1778848410817,36.12,80488.07,0.0,-0.98346,2e-05,2.33396]
[1778848413564,36.12,80493.35,0.0,-0.98337,2e-05,2.34445]
[1778848418869,36.12,80494.86,0.0,-0.98334,2e-05,2.34818]
[1778848419876,36.12,80484.18,0.0,-0.98356,2e-05,2.32192]
[1778848420883,36.12,80475.74,0.0,-0.98373,2e-05,2.30132]
[1778848421894,36.12,80476.02,0.0,-0.98372,2e-05,2.302]
[1778848426926,36.12,80477.69,0.0,-0.98369,2e-05,2.30607]
[1778848431964,36.12,80477.65,0.0,-0.98369,2e-05,2.30597]
[1778848436999,36.12,80478.48,0.0,-0.98367,2e-05,2.30799]
[1778848442034,36.12,80480.18,0.0,-0.98364,2e-05,2.31214]
[1778848447070,36.12,80481.5,0.0,-0.98361,2e-05,2.31536]
[1778848452116,36.12,80482.59,0.0,-0.98359,2e-05,2.31802]
[1778848453119,36.12,80498.99,0.0,-0.98326,2e-05,2.3584]
[1778848454126,36.12,80500.51,0.0,-0.98323,2e-05,2.36217]
[1778848459161,36.12,80499.19,0.0,-0.98326,2e-05,2.3589]
[1778848465205,36.12,80497.94,0.0,-0.98328,2e-05,2.3558]
[1778848466210,36.12,80492.12,0.0,-0.9834,2e-05,2.34142]
[1778848467218,36.12,80486.2,0.0,-0.98352,2e-05,2.32687]
[1778848468224,36.12,80485.96,0.0,-0.98352,2e-05,2.32628]
[1778848473264,36.12,80486.14,0.0,-0.98354,2e-05,2.32422]
[1778848474270,36.12,80492.14,0.0,-0.98342,2e-05,2.33896]
[1778848475277,36.12,80494.77,0.0,-0.98336,2e-05,2.34544]
[1778848481322,36.12,80494.81,0.0,-0.98336,2e-05,2.34554]
[1778848486355,36.12,80494.35,0.0,-0.98337,2e-05,2.34441]
[1778848491389,36.12,80494.4,0.0,-0.98337,2e-05,2.34453]
[1778848496425,36.12,80497.26,0.0,-0.98331,2e-05,2.3516]
[1778848501462,36.12,80507.58,0.0,-0.9831,2e-05,2.37723]
[1778848502469,36.12,80513.39,0.0,-0.98298,2e-05,2.39175]
[1778848504483,36.12,80512.51,0.0,-0.983,2e-05,2.38955]
[1778848509518,36.12,80510.37,0.0,-0.98304,2e-05,2.38419]
[1778848512545,36.12,80504.52,0.0,-0.98316,2e-05,2.36961]
[1778848515560,36.12,80493.01,0.0,-0.9834,2e-05,2.3411]
[1778848516568,36.12,80487.64,0.0,-0.98351,2e-05,2.3279]
[1778848517574,36.12,80484.96,0.0,-0.98356,2e-05,2.32133]
[1778848518582,36.12,80484.38,0.0,-0.98357,2e-05,2.31991]
[1778848523616,36.12,80487.01,0.0,-0.98352,2e-05,2.32635]
[1778848528651,36.12,80487.45,0.0,-0.98351,2e-05,2.32743]
[1778848533686,36.12,80488.46,0.0,-0.98351,2e-05,2.32741]
[1778848538721,36.12,80489.24,0.0,-0.98349,2e-05,2.32932]
[1778848544478,36.12,80490.04,0.0,-0.98348,2e-05,2.33129]
[1778848549799,36.12,80490.41,0.0,-0.98347,2e-05,2.3322]
[1778848551813,36.12,80482.92,0.0,-0.98362,2e-05,2.31384]
[1778848552819,36.12,80478.9,0.0,-0.9837,2e-05,2.30404]
[1778848554833,36.12,80479.0,0.0,-0.9837,2e-05,2.30428]
[1778848556847,36.12,80485.09,0.0,-0.98357,2e-05,2.31915]
[1778848561884,36.12,80484.53,0.0,-0.98359,2e-05,2.31778]
[1778848566917,36.12,80484.96,0.0,-0.98358,2e-05,2.31883]
[1778848571952,36.12,80486.12,0.0,-0.98355,2e-05,2.32167]
[1778848576987,36.12,80482.11,0.0,-0.98363,2e-05,2.31186]
[1778848582023,36.12,80482.22,0.0,-0.98363,2e-05,2.31213]
[1778848586051,36.12,80477.69,0.0,-0.98372,2e-05,2.30109]
[1778848587058,36.12,80472.29,0.0,-0.98383,2e-05,2.28799]
[1778848588067,36.12,80471.17,0.0,-0.98385,2e-05,2.28528]
[1778848589073,36.12,80466.05,0.0,-0.98395,2e-05,2.27292]
[1778848591086,36.12,80462.73,0.0,-0.98403,2e-05,2.26247]
[1778848596123,36.12,80463.12,0.0,-0.98403,2e-05,2.26341]
[1778848600149,36.12,80469.69,0.0,-0.9839,2e-05,2.27923]
[1778848601157,36.12,80470.48,0.0,-0.98388,2e-05,2.28114]
[1778848606194,36.12,80471.2,0.0,-0.98387,2e-05,2.28288]
[1778848611226,36.12,80470.18,0.0,-0.98389,2e-05,2.28041]
[1778848616261,36.12,80471.4,0.0,-0.98386,2e-05,2.28336]
[1778848621297,36.12,80472.88,0.0,-0.98383,2e-05,2.28694]
[1778848626332,36.12,80474.91,0.0,-0.98379,2e-05,2.29186]
[1778848631369,36.12,80474.87,0.0,-0.98379,2e-05,2.29176]
[1778848636404,36.12,80475.16,0.0,-0.98379,2e-05,2.29247]
[1778848641437,36.12,80469.1,0.0,-0.98391,2e-05,2.2778]
[1778848646473,36.12,80467.55,0.0,-0.98394,2e-05,2.27407]
[1778848649493,36.12,80461.9,0.0,-0.98405,2e-05,2.26048]
[1778848650500,36.12,80459.66,0.0,-0.98409,2e-05,2.25511]
[1778848655536,36.12,80454.27,0.0,-0.98421,2e-05,2.23978]
[1778848657549,36.12,80453.15,0.0,-0.98424,2e-05,2.23712]
[1778848662585,36.12,80451.36,0.0,-0.98427,2e-05,2.23286]
[1778848663592,36.12,80437.55,0.0,-0.98454,2e-05,2.20022]
[1778848665608,36.12,80435.65,0.0,-0.98457,2e-05,2.19576]
[1778848670658,36.12,80439.37,0.0,-0.9845,2e-05,2.2045]
[1778848671648,36.12,80426.01,0.0,-0.98475,2e-05,2.17323]
[1778848672656,36.12,80418.61,0.0,-0.98489,2e-05,2.15607]
[1778848673662,36.12,80412.66,0.0,-0.985,2e-05,2.14234]
[1778848674669,36.12,80412.42,0.0,-0.98501,2e-05,2.14179]
[1778848675676,36.12,80412.12,0.0,-0.98501,2e-05,2.14109]
[1778848680712,36.12,80410.21,0.0,-0.98505,2e-05,2.1367]
[1778848685748,36.12,80411.01,0.0,-0.98503,2e-05,2.13854]
[1778848690783,36.12,80412.42,0.0,-0.98501,2e-05,2.14179]
[1778848691790,36.12,80419.22,0.0,-0.98488,2e-05,2.15748]
[1778848692796,36.12,80423.42,0.0,-0.9848,2e-05,2.16721]
[1778848694811,36.12,80424.58,0.0,-0.98478,2e-05,2.16991]
[1778848698838,36.12,80415.95,0.0,-0.98494,2e-05,2.14992]
[1778848699845,36.12,80414.38,0.0,-0.98497,2e-05,2.1463]
[1778848704880,36.12,80416.72,0.0,-0.98493,2e-05,2.1517]
[1778848709912,36.12,80415.56,0.0,-0.98495,2e-05,2.14902]
[1778848713945,36.12,80410.37,0.0,-0.98506,2e-05,2.1347]
[1778848715677,36.12,80408.36,0.0,-0.9851,2e-05,2.13009]
[1778848720994,36.12,80412.18,0.0,-0.98503,2e-05,2.13886]
[1778848726030,36.12,80412.66,0.0,-0.98502,2e-05,2.13996]
[1778848731064,36.12,80408.91,0.0,-0.98509,2e-05,2.13135]
[1778848736099,36.12,80408.95,0.0,-0.98509,2e-05,2.13145]
[1778848742141,36.12,80409.62,0.0,-0.98507,2e-05,2.13298]
[1778848748183,36.12,80409.36,0.0,-0.98508,2e-05,2.13239]
[1778848752212,36.12,80416.15,0.0,-0.98495,2e-05,2.148]
[1778848757247,36.12,80413.62,0.0,-0.985,2e-05,2.14217]
[1778848758253,36.12,80407.3,0.0,-0.98512,2e-05,2.12767]
[1778848759261,36.12,80408.2,0.0,-0.9851,2e-05,2.12973]
[1778848764295,36.12,80408.4,0.0,-0.9851,2e-05,2.13019]
[1778848769332,36.12,80408.57,0.0,-0.98509,2e-05,2.13057]
[1778848775377,36.12,80408.61,0.0,-0.98511,2e-05,2.1283]
[1778848777391,36.12,80417.38,0.0,-0.98495,2e-05,2.14846]
[1778848778398,36.12,80419.22,0.0,-0.98491,2e-05,2.15271]
[1778848783433,36.12,80421.53,0.0,-0.98487,2e-05,2.15805]
[1778848785447,36.12,80427.54,0.0,-0.98476,2e-05,2.172]
[1778848790488,36.12,80431.5,0.0,-0.98468,2e-05,2.18123]
[1778848795520,36.12,80433.27,0.0,-0.98465,2e-05,2.18537]
[1778848801562,36.12,80436.1,0.0,-0.9846,2e-05,2.19199]
[1778848805590,36.12,80429.96,0.0,-0.98471,2e-05,2.17764]
[1778848807603,36.12,80423.06,0.0,-0.98484,2e-05,2.1616]
[1778848812639,36.12,80426.0,0.0,-0.98479,2e-05,2.16842]
[1778848813649,36.12,80417.6,0.0,-0.98494,2e-05,2.14897]
[1778848814653,36.12,80413.84,0.0,-0.98501,2e-05,2.14031]
[1778848816668,36.12,80411.8,0.0,-0.98505,2e-05,2.13562]
[1778848822709,36.12,80411.94,0.0,-0.98505,2e-05,2.13594]
[1778848828752,36.12,80410.14,0.0,-0.98508,2e-05,2.13181]
[1778848833786,36.12,80410.39,0.0,-0.98509,2e-05,2.13001]
[1778848838827,36.12,80410.91,0.0,-0.98508,2e-05,2.13121]
[1778848843857,36.12,80410.66,0.0,-0.98509,2e-05,2.13063]
[1778848848893,36.12,80409.56,0.0,-0.98511,2e-05,2.12811]
[1778848854934,36.12,80409.48,0.0,-0.98511,2e-05,2.12793]
[1778848860977,36.12,80408.12,0.0,-0.98513,2e-05,2.12482]
[1778848867019,36.12,80409.32,0.0,-0.98511,2e-05,2.12756]
[1778848872053,36.12,80413.03,0.0,-0.98504,2e-05,2.13607]
[1778848877089,36.12,80411.31,0.0,-0.98508,2e-05,2.13212]
[1778848882125,36.12,80412.02,0.0,-0.98506,2e-05,2.13375]
[1778848887158,36.12,80410.73,0.0,-0.98509,2e-05,2.13079]
[1778848892194,36.12,80411.29,0.0,-0.98509,2e-05,2.12971]
[1778848897229,36.12,80406.69,0.0,-0.98518,2e-05,2.11919]
[1778848899244,36.12,80405.81,0.0,-0.98519,2e-05,2.11718]
[1778848904278,36.12,80405.18,0.0,-0.9852,2e-05,2.11574]
[1778848909313,36.12,80406.45,0.0,-0.98518,2e-05,2.11864]
[1778848914349,36.12,80407.94,0.0,-0.98515,2e-05,2.12204]
[1778848919383,36.12,80408.78,0.0,-0.98514,2e-05,2.12396]
[1778848924420,36.12,80408.19,0.0,-0.98515,2e-05,2.12261]
[1778848925425,36.12,80398.81,0.0,-0.98532,2e-05,2.10125]
[1778848926433,36.12,80392.19,0.0,-0.98544,2e-05,2.08628]
[1778848931468,36.12,80396.09,0.0,-0.98537,2e-05,2.09509]
[1778848936503,36.12,80392.35,0.0,-0.98544,2e-05,2.08664]
[1778848941542,36.12,80392.99,0.0,-0.98543,2e-05,2.08809]
[1778848946578,36.12,80393.81,0.0,-0.98541,2e-05,2.08994]
[1778848953627,36.12,80393.23,0.0,-0.98544,2e-05,2.08629]
[1778848958663,36.12,80388.48,0.0,-0.98552,2e-05,2.0756]
[1778848960676,36.12,80381.77,0.0,-0.98564,2e-05,2.06056]
[1778848965711,36.12,80380.84,0.0,-0.98566,2e-05,2.05849]
[1778848969740,36.12,80370.63,0.0,-0.98584,2e-05,2.0358]
[1778848970746,36.12,80364.34,0.0,-0.98595,2e-05,2.02191]
[1778848971753,36.12,80364.17,0.0,-0.98595,2e-05,2.02154]
[1778848976789,36.12,80363.11,0.0,-0.98597,2e-05,2.01921]
[1778848981829,36.12,80360.92,0.0,-0.98601,2e-05,2.0144]
[1778848985854,36.12,80366.06,0.0,-0.98592,2e-05,2.0257]
[1778848989881,36.12,80367.88,0.0,-0.98589,2e-05,2.02972]
[1778848993911,36.12,80373.7,0.0,-0.98579,2e-05,2.0426]
[1778848994917,36.12,80376.1,0.0,-0.98574,2e-05,2.04793]
[1778848999952,36.12,80375.36,0.0,-0.98576,2e-05,2.04628]
[1778849004986,36.12,80375.85,0.0,-0.98575,2e-05,2.04737]
[1778849010028,36.12,80378.0,0.0,-0.98571,2e-05,2.05216]
[1778849015060,36.12,80381.29,0.0,-0.98567,2e-05,2.05718]
[1778849019100,36.12,80388.56,0.0,-0.98554,2e-05,2.07345]
[1778849020107,36.12,80395.64,0.0,-0.98541,2e-05,2.08939]
[1778849022122,36.12,80401.08,0.0,-0.98531,2e-05,2.10171]
[1778849028163,36.12,80403.0,0.0,-0.98528,2e-05,2.10607]
[1778849033199,36.12,80404.46,0.0,-0.98525,2e-05,2.10939]
[1778849038235,36.12,80406.88,0.0,-0.9852,2e-05,2.1149]
[1778849043270,36.12,80407.71,0.0,-0.98519,2e-05,2.1168]
[1778849048304,36.12,80408.88,0.0,-0.98517,2e-05,2.11947]
[1778849052333,36.12,80405.42,0.0,-0.98523,2e-05,2.11158]
[1778849057369,36.12,80408.67,0.0,-0.98517,2e-05,2.11899]
[1778849059382,36.12,80410.62,0.0,-0.98514,2e-05,2.12345]
[1778849065125,36.12,80410.33,0.0,-0.98514,2e-05,2.12278]
[1778849071480,36.12,80406.74,0.0,-0.98522,2e-05,2.11223]
[1778849076515,36.12,80401.72,0.0,-0.98531,2e-05,2.10081]
[1778849079544,36.12,80399.41,0.0,-0.98536,2e-05,2.09558]
[1778849081555,36.12,80404.77,0.0,-0.98526,2e-05,2.10774]
[1778849083569,36.12,80405.34,0.0,-0.98525,2e-05,2.10904]
[1778849087597,36.12,80400.17,0.0,-0.98534,2e-05,2.0973]
[1778849090619,36.12,80394.52,0.0,-0.98545,2e-05,2.08453]
[1778849092632,36.12,80388.66,0.0,-0.98555,2e-05,2.07135]
[1778849097670,36.12,80386.62,0.0,-0.98559,2e-05,2.06677]
[1778849098674,36.12,80380.93,0.0,-0.98569,2e-05,2.05406]
[1778849099681,36.12,80377.37,0.0,-0.98575,2e-05,2.04614]
[1778849100688,36.12,80372.0,0.0,-0.98585,2e-05,2.03423]
[1778849101697,36.12,80366.3,0.0,-0.98595,2e-05,2.02165]
[1778849105724,36.12,80360.52,0.0,-0.98605,2e-05,2.00896]
[1778849110758,36.12,80363.22,0.0,-0.986,2e-05,2.01488]
[1778849115794,36.12,80363.26,0.0,-0.986,2e-05,2.01497]
[1778849119821,36.12,80358.05,0.0,-0.98609,2e-05,2.00355]
[1778849120828,36.12,80352.14,0.0,-0.98619,2e-05,1.99067]
[1778849121835,36.12,80350.8,0.0,-0.98622,2e-05,1.98775]
[1778849126873,36.12,80346.63,0.0,-0.98629,2e-05,1.97871]
[1778849131906,36.12,80343.46,0.0,-0.98636,2e-05,1.96961]
[1778849133920,36.12,80336.77,0.0,-0.98647,2e-05,1.95522]
[1778849134927,36.12,80335.03,0.0,-0.9865,2e-05,1.95149]
[1778849139964,36.12,80336.21,0.0,-0.98648,2e-05,1.95402]
[1778849146006,36.12,80336.88,0.0,-0.98647,2e-05,1.95546]
[1778849151041,36.12,80336.64,0.0,-0.98648,2e-05,1.95494]
[1778849156079,36.12,80337.1,0.0,-0.98647,2e-05,1.95593]
[1778849161115,36.12,80338.5,0.0,-0.98644,2e-05,1.95893]
[1778849162122,36.12,80345.29,0.0,-0.98633,2e-05,1.97356]
[1778849163128,36.12,80350.12,0.0,-0.98624,2e-05,1.98402]
[1778849165144,36.12,80351.43,0.0,-0.98622,2e-05,1.98686]
[1778849170178,36.12,80352.21,0.0,-0.98621,2e-05,1.98855]
[1778849175214,36.12,80349.81,0.0,-0.98625,2e-05,1.98334]
[1778849180247,36.12,80348.09,0.0,-0.98628,2e-05,1.97962]
[1778849185282,36.12,80347.73,0.0,-0.98629,2e-05,1.97884]
[1778849188308,36.12,80354.59,0.0,-0.98617,2e-05,1.99373]
[1778849189312,36.12,80368.01,0.0,-0.98593,2e-05,2.02313]
[1778849190318,36.12,80369.83,0.0,-0.9859,2e-05,2.02714]
[1778849195352,36.12,80368.2,0.0,-0.98595,2e-05,2.02125]
[1778849200387,36.12,80370.41,0.0,-0.98591,2e-05,2.02612]
[1778849202402,36.12,80374.51,0.0,-0.98583,2e-05,2.03518]
[1778849207436,36.12,80371.38,0.0,-0.98589,2e-05,2.02826]
[1778849213478,36.12,80373.04,0.0,-0.98586,2e-05,2.03193]
[1778849219520,36.12,80373.32,0.0,-0.98586,2e-05,2.03255]
[1778849225562,36.12,80374.67,0.0,-0.98583,2e-05,2.03554]
[1778849231296,36.12,80372.8,0.0,-0.98586,2e-05,2.0314]
[1778849235632,36.12,80379.02,0.0,-0.98575,2e-05,2.04519]
[1778849241388,36.12,80380.21,0.0,-0.98573,2e-05,2.04783]
[1778849246709,36.12,80379.55,0.0,-0.98574,2e-05,2.04636]
[1778849251747,36.12,80378.64,0.0,-0.98578,2e-05,2.04204]
[1778849253760,36.12,80373.18,0.0,-0.98587,2e-05,2.02994]
[1778849258794,36.12,80372.85,0.0,-0.98588,2e-05,2.02921]
[1778849263833,36.12,80373.87,0.0,-0.98586,2e-05,2.03147]
[1778849268864,36.12,80377.21,0.0,-0.9858,2e-05,2.03886]
[1778849273898,36.12,80380.37,0.0,-0.98575,2e-05,2.04588]
[1778849278934,36.12,80379.33,0.0,-0.98576,2e-05,2.04357]
[1778849283970,36.12,80380.14,0.0,-0.98575,2e-05,2.04537]
[1778849286990,36.12,80368.12,0.0,-0.98596,2e-05,2.01879]
[1778849287996,36.12,80361.61,0.0,-0.98608,2e-05,2.00451]
[1778849289003,36.12,80359.02,0.0,-0.98612,2e-05,1.99885]
[1778849294039,36.12,80361.31,0.0,-0.98608,2e-05,2.00385]
[1778849299073,36.12,80367.28,0.0,-0.98598,2e-05,2.01694]
[1778849304108,36.12,80362.83,0.0,-0.98605,2e-05,2.00718]
[1778849309144,36.12,80360.33,0.0,-0.9861,2e-05,2.00171]
[1778849310151,36.12,80358.21,0.0,-0.98614,2e-05,1.99708]
[1778849315187,36.12,80358.44,0.0,-0.98615,2e-05,1.99531]
[1778849320220,36.12,80359.22,0.0,-0.98613,2e-05,1.99701]
[1778849325260,36.12,80359.91,0.0,-0.98612,2e-05,1.99851]
[1778849330305,36.12,80362.28,0.0,-0.98608,2e-05,2.00369]
[1778849335328,36.12,80365.97,0.0,-0.98602,2e-05,2.01178]
[1778849337342,36.12,80367.78,0.0,-0.98598,2e-05,2.01575]
[1778849342379,36.12,80377.2,0.0,-0.98582,2e-05,2.03654]
[1778849344392,36.12,80381.03,0.0,-0.98575,2e-05,2.04504]
[1778849349429,36.12,80389.85,0.0,-0.98559,2e-05,2.06471]
[1778849350436,36.12,80391.83,0.0,-0.98556,2e-05,2.06915]
[1778849357485,36.12,80393.24,0.0,-0.98553,2e-05,2.07232]
[1778849362519,36.12,80395.7,0.0,-0.98549,2e-05,2.07785]
[1778849367554,36.12,80396.42,0.0,-0.98547,2e-05,2.07947]
[1778849372589,36.12,80396.94,0.0,-0.98548,2e-05,2.0783]
[1778849374603,36.12,80390.51,0.0,-0.9856,2e-05,2.06387]
[1778849375611,36.12,80390.19,0.0,-0.9856,2e-05,2.06315]
[1778849377625,36.12,80384.72,0.0,-0.9857,2e-05,2.05093]
[1778849378631,36.12,80376.36,0.0,-0.98585,2e-05,2.03237]
[1778849379639,36.12,80372.93,0.0,-0.98591,2e-05,2.0248]
[1778849384673,36.12,80371.82,0.0,-0.98593,2e-05,2.02235]
[1778849387694,36.12,80365.98,0.0,-0.98603,2e-05,2.00951]
[1778849392729,36.12,80364.8,0.0,-0.98605,2e-05,2.00693]
[1778849397764,36.12,80365.54,0.0,-0.98604,2e-05,2.00855]
[1778849402802,36.12,80363.23,0.0,-0.98608,2e-05,2.00349]
[1778849407837,36.12,80364.1,0.0,-0.98606,2e-05,2.0054]
[1778849412872,36.12,80363.19,0.0,-0.98608,2e-05,2.0034]
[1778849417907,36.12,80361.92,0.0,-0.9861,2e-05,2.00063]
[1778849422942,36.12,80360.67,0.0,-0.98612,2e-05,1.9979]
[1778849427978,36.12,80360.11,0.0,-0.98613,2e-05,1.99668]
[1778849434023,36.12,80359.34,0.0,-0.98616,2e-05,1.99272]
[1778849440066,36.12,80358.49,0.0,-0.98618,2e-05,1.99087]
[1778849445101,36.12,80356.48,0.0,-0.98621,2e-05,1.9865]
[1778849450137,36.12,80356.55,0.0,-0.98621,2e-05,1.98665]
[1778849451144,36.12,80348.72,0.0,-0.98634,2e-05,1.9697]
[1778849452152,36.12,80341.95,0.0,-0.98646,2e-05,1.95512]
[1778849453157,36.12,80341.73,0.0,-0.98646,2e-05,1.95465]
[1778849458196,36.12,80344.5,0.0,-0.98642,2e-05,1.9606]
[1778849463227,36.12,80343.73,0.0,-0.98643,2e-05,1.95895]
[1778849468264,36.12,80342.45,0.0,-0.98645,2e-05,1.9562]
[1778849473298,36.12,80340.39,0.0,-0.98649,2e-05,1.95178]
[1778849478333,36.12,80342.86,0.0,-0.98644,2e-05,1.95708]
[1778849481354,36.12,80335.99,0.0,-0.98656,2e-05,1.94237]
[1778849486389,36.12,80334.55,0.0,-0.98659,2e-05,1.93929]
[1778849491425,36.12,80333.91,0.0,-0.98661,2e-05,1.9357]
[1778849496460,36.12,80309.16,0.0,-0.98702,2e-05,1.88356]
[1778849497469,36.12,80298.82,0.0,-0.98719,2e-05,1.86211]
[1778849498475,36.12,80307.24,0.0,-0.98705,2e-05,1.87956]
[1778849499482,36.12,80309.47,0.0,-0.98702,2e-05,1.88421]
[1778849500491,36.12,80302.4,0.0,-0.98713,2e-05,1.86951]
[1778849502503,36.12,80307.35,0.0,-0.98705,2e-05,1.87979]
[1778849504517,36.12,80307.85,0.0,-0.98704,2e-05,1.88083]
[1778849506532,36.12,80313.64,0.0,-0.98695,2e-05,1.89291]
[1778849508552,36.12,80316.52,0.0,-0.9869,2e-05,1.89895]
[1778849510560,36.12,80326.46,0.0,-0.98674,2e-05,1.91989]
[1778849512575,36.12,80330.9,0.0,-0.98666,2e-05,1.9293]
[1778849516605,36.12,80337.92,0.0,-0.98654,2e-05,1.94425]
[1778849517613,36.12,80343.09,0.0,-0.98646,2e-05,1.95533]
[1778849518619,36.12,80348.59,0.0,-0.98636,2e-05,1.96716]
[1778849519627,36.12,80350.19,0.0,-0.98633,2e-05,1.97061]
[1778849522647,36.12,80344.27,0.0,-0.98644,2e-05,1.95786]
[1778849524691,36.12,80330.23,0.0,-0.98667,2e-05,1.92788]
[1778849525668,36.12,80322.59,0.0,-0.9868,2e-05,1.91171]
[1778849526675,36.12,80323.65,0.0,-0.98678,2e-05,1.91395]
[1778849527682,36.12,80328.99,0.0,-0.98669,2e-05,1.92525]
[1778849528690,36.12,80331.28,0.0,-0.98666,2e-05,1.93011]
[1778849533724,36.12,80336.38,0.0,-0.98657,2e-05,1.94097]
[1778849538759,36.12,80337.87,0.0,-0.98654,2e-05,1.94415]
[1778849540773,36.12,80354.4,0.0,-0.98626,2e-05,1.97972]
[1778849541780,36.12,80357.35,0.0,-0.98621,2e-05,1.98612]
[1778849546816,36.12,80356.96,0.0,-0.98622,2e-05,1.98528]
[1778849549836,36.12,80361.59,0.0,-0.98614,2e-05,1.99536]
[1778849551850,36.12,80365.51,0.0,-0.98608,2e-05,2.00164]
[1778849556885,36.12,80367.7,0.0,-0.98605,2e-05,2.00643]
[1778849559618,36.12,80382.41,0.0,-0.98579,2e-05,2.03886]
[1778849559906,36.12,80382.41,0.0,-0.98579,2e-05,2.03886]
[1778849564944,36.12,80387.1,0.0,-0.9857,2e-05,2.04929]
[1778849566957,36.12,80393.96,0.0,-0.98558,2e-05,2.06462]
[1778849569690,36.12,80396.35,0.0,-0.98554,2e-05,2.06998]
[1778849575015,36.12,80399.48,0.0,-0.98548,2e-05,2.07701]
[1778849576021,36.12,80405.34,0.0,-0.98538,2e-05,2.09024]
[1778849577027,36.12,80407.04,0.0,-0.98534,2e-05,2.09409]
[1778849582064,36.12,80409.55,0.0,-0.9853,2e-05,2.09978]
[1778849587097,36.12,80408.2,0.0,-0.98532,2e-05,2.09671]
[1778849592133,36.12,80408.17,0.0,-0.98532,2e-05,2.09665]
[1778849595154,36.12,80401.69,0.0,-0.98544,2e-05,2.08199]
[1778849597176,36.12,80389.25,0.0,-0.98567,2e-05,2.05408]
[1778849598179,36.12,80381.07,0.0,-0.98581,2e-05,2.03589]
[1778849599183,36.12,80366.9,0.0,-0.98606,2e-05,2.00468]
[1778849600191,36.12,80358.47,0.0,-0.98621,2e-05,1.98629]
[1778849601197,36.12,80356.75,0.0,-0.98624,2e-05,1.98256]
[1778849606232,36.12,80353.99,0.0,-0.98628,2e-05,1.97657]
[1778849611268,36.12,80349.86,0.0,-0.98637,2e-05,1.96539]
[1778849616304,36.12,80348.41,0.0,-0.98639,2e-05,1.96227]
[1778849619325,36.12,80342.16,0.0,-0.9865,2e-05,1.94885]
[1778849624395,36.12,80341.42,0.0,-0.98651,2e-05,1.94726]
[1778849626409,36.12,80343.02,0.0,-0.98649,2e-05,1.95069]
[1778849631444,36.12,80339.87,0.0,-0.98654,2e-05,1.94395]
[1778849636479,36.12,80338.99,0.0,-0.98656,2e-05,1.94207]
[1778849641515,36.12,80339.93,0.0,-0.98654,2e-05,1.94408]
[1778849643532,36.12,80329.68,0.0,-0.98671,2e-05,1.92227]
[1778849644539,36.12,80322.34,0.0,-0.98683,2e-05,1.90677]
[1778849645546,36.12,80314.66,0.0,-0.98696,2e-05,1.89066]
[1778849646553,36.12,80312.97,0.0,-0.98699,2e-05,1.88712]
[1778849650586,36.12,80311.36,0.0,-0.98702,2e-05,1.88377]
[1778849653606,36.12,80316.89,0.0,-0.98692,2e-05,1.89532]
[1778849655620,36.12,80317.96,0.0,-0.98691,2e-05,1.89757]
[1778849660656,36.12,80320.77,0.0,-0.98686,2e-05,1.90346]
[1778849663679,36.12,80321.14,0.0,-0.98685,2e-05,1.90424]
[1778849665699,36.12,80321.03,0.0,-0.98686,2e-05,1.90401]
[1778849670731,36.12,80321.94,0.0,-0.98684,2e-05,1.90593]
[1778849674761,36.12,80307.71,0.0,-0.98709,2e-05,1.87398]
[1778849676775,36.12,80304.15,0.0,-0.98715,2e-05,1.8666]
[1778849681810,36.12,80309.48,0.0,-0.98706,2e-05,1.87766]
[1778849686847,36.12,80312.43,0.0,-0.98701,2e-05,1.88381]
[1778849691880,36.12,80314.07,0.0,-0.98699,2e-05,1.88723]
[1778849693894,36.12,80314.05,0.0,-0.98699,2e-05,1.88719]
[1778849695911,36.12,80310.41,0.0,-0.98705,2e-05,1.8796]
[1778849700944,36.12,80315.31,0.0,-0.98697,2e-05,1.88982]
[1778849702957,36.12,80319.77,0.0,-0.98689,2e-05,1.89916]
[1778849707992,36.12,80319.18,0.0,-0.9869,2e-05,1.89792]
[1778849713029,36.12,80321.28,0.0,-0.98687,2e-05,1.90233]
[1778849718064,36.12,80320.6,0.0,-0.98688,2e-05,1.9009]
[1778849722092,36.12,80325.03,0.0,-0.9868,2e-05,1.91022]
[1778849723099,36.12,80317.85,0.0,-0.98692,2e-05,1.89513]
[1778849724106,36.12,80315.91,0.0,-0.98696,2e-05,1.89107]
[1778849729141,36.12,80317.21,0.0,-0.98693,2e-05,1.89379]
[1778849735183,36.12,80313.94,0.0,-0.987,2e-05,1.88476]
[1778849741899,36.12,80314.41,0.0,-0.98699,2e-05,1.88574]
[1778849746262,36.12,80321.32,0.0,-0.98688,2e-05,1.90021]
[1778849747268,36.12,80328.32,0.0,-0.98676,2e-05,1.91495]
[1778849748275,36.12,80330.83,0.0,-0.98672,2e-05,1.92026]
[1778849753310,36.12,80326.88,0.0,-0.98679,2e-05,1.91191]
[1778849758344,36.12,80335.26,0.0,-0.98665,2e-05,1.92966]
[1778849759351,36.12,80337.88,0.0,-0.9866,2e-05,1.93523]
[1778849764386,36.12,80333.84,0.0,-0.98667,2e-05,1.92664]
[1778849765394,36.12,80332.23,0.0,-0.9867,2e-05,1.92323]
[1778849770437,36.12,80334.8,0.0,-0.98666,2e-05,1.92868]
[1778849775465,36.12,80339.17,0.0,-0.98658,2e-05,1.93798]
[1778849776471,36.12,80352.09,0.0,-0.98636,2e-05,1.96569]
[1778849777486,36.12,80352.78,0.0,-0.98635,2e-05,1.96718]
[1778849782513,36.12,80353.74,0.0,-0.98633,2e-05,1.96925]
[1778849787548,36.12,80353.75,0.0,-0.98633,2e-05,1.96927]
[1778849792584,36.12,80351.72,0.0,-0.98638,2e-05,1.96264]
[1778849797618,36.12,80352.96,0.0,-0.98636,2e-05,1.96531]
[1778849801647,36.12,80345.72,0.0,-0.98649,2e-05,1.94975]
[1778849803661,36.12,80343.97,0.0,-0.98652,2e-05,1.946]
[1778849807689,36.12,80337.5,0.0,-0.98662,2e-05,1.93219]
[1778849809703,36.12,80335.14,0.0,-0.98666,2e-05,1.92718]
[1778849813732,36.12,80329.92,0.0,-0.98675,2e-05,1.91612]
[1778849818767,36.12,80331.99,0.0,-0.98672,2e-05,1.9205]
[1778849821787,36.12,80337.64,0.0,-0.98662,2e-05,1.93249]
[1778849824808,36.12,80331.05,0.0,-0.98673,2e-05,1.91851]
[1778849826825,36.12,80325.7,0.0,-0.98682,2e-05,1.90721]
[1778849827831,36.12,80318.3,0.0,-0.98695,2e-05,1.89168]
[1778849829845,36.12,80323.58,0.0,-0.98686,2e-05,1.90275]
[1778849834886,36.12,80320.2,0.0,-0.98691,2e-05,1.89566]
[1778849839916,36.12,80318.08,0.0,-0.98695,2e-05,1.89122]
[1778849844960,36.12,80315.21,0.0,-0.987,2e-05,1.88522]
[1778849846968,36.12,80324.86,0.0,-0.98684,2e-05,1.90544]
[1778849848979,36.12,80325.66,0.0,-0.98682,2e-05,1.90713]
[1778849854018,36.12,80328.15,0.0,-0.9868,2e-05,1.91016]
[1778849859049,36.12,80332.41,0.0,-0.98673,2e-05,1.91916]
[1778849864084,36.12,80333.4,0.0,-0.98671,2e-05,1.92126]
[1778849869120,36.12,80334.92,0.0,-0.98668,2e-05,1.92448]
[1778849874154,36.12,80334.16,0.0,-0.9867,2e-05,1.92287]
[1778849879192,36.12,80335.32,0.0,-0.98668,2e-05,1.92533]
[1778849884225,36.12,80338.41,0.0,-0.98662,2e-05,1.9319]
[1778849889259,36.12,80342.8,0.0,-0.98655,2e-05,1.94126]
[1778849894294,36.12,80345.17,0.0,-0.98651,2e-05,1.94633]
[1778849899329,36.12,80348.9,0.0,-0.98645,2e-05,1.95432]
[1778849905371,36.12,80350.94,0.0,-0.98641,2e-05,1.95871]
[1778849913112,36.12,80353.32,0.0,-0.98639,2e-05,1.96158]
[1778849921485,36.12,80354.15,0.0,-0.98637,2e-05,1.96337]
[1778849927527,36.12,80355.34,0.0,-0.98635,2e-05,1.96593]
[1778849933573,36.12,80356.05,0.0,-0.98634,2e-05,1.96747]
[1778849938603,36.12,80355.98,0.0,-0.98634,2e-05,1.96731]
[1778849945652,36.12,80357.04,0.0,-0.98632,2e-05,1.9696]
[1778849950687,36.12,80357.74,0.0,-0.98631,2e-05,1.97112]
[1778849955722,36.12,80359.27,0.0,-0.98628,2e-05,1.97443]
[1778849963463,36.12,80359.49,0.0,-0.98628,2e-05,1.9749]
[1778849969820,36.12,80360.74,0.0,-0.98626,2e-05,1.97761]
[1778849974855,36.12,80360.57,0.0,-0.98628,2e-05,1.97498]
[1778849979891,36.12,80360.37,0.0,-0.98628,2e-05,1.97455]
[1778849984925,36.12,80360.36,0.0,-0.98628,2e-05,1.97452]
[1778849990968,36.12,80364.3,0.0,-0.98621,2e-05,1.98307]
[1778849996003,36.12,80363.91,0.0,-0.98622,2e-05,1.98222]
[1778850001053,36.12,80363.14,0.0,-0.98623,2e-05,1.98055]
[1778850002048,36.12,80356.01,0.0,-0.98635,2e-05,1.96512]
[1778850003056,36.12,80354.2,0.0,-0.98639,2e-05,1.96122]
[1778850005078,36.12,80340.69,0.0,-0.98662,2e-05,1.93229]
[1778850006076,36.12,80330.91,0.0,-0.98678,2e-05,1.91156]
[1778850007083,36.12,80324.33,0.0,-0.98689,2e-05,1.89771]
[1778850009107,36.12,80315.26,0.0,-0.98704,2e-05,1.87875]
[1778850010112,36.12,80310.82,0.0,-0.98711,2e-05,1.86952]
[1778850012124,36.12,80307.17,0.0,-0.98717,2e-05,1.86196]
[1778850017159,36.12,80308.48,0.0,-0.98715,2e-05,1.86467]
[1778850022196,36.12,80308.15,0.0,-0.98716,2e-05,1.86399]
[1778850023201,36.12,80302.51,0.0,-0.98725,2e-05,1.85235]
[1778850024212,36.12,80299.97,0.0,-0.98729,2e-05,1.84712]
[1778850029244,36.12,80289.98,0.0,-0.98745,2e-05,1.82669]
[1778850030250,36.12,80283.09,0.0,-0.98756,2e-05,1.8127]
[1778850031257,36.12,80284.2,0.0,-0.98756,2e-05,1.81281]
[1778850036292,36.12,80283.42,0.0,-0.98757,2e-05,1.81123]
[1778850041327,36.12,80280.06,0.0,-0.98762,2e-05,1.80445]
[1778850044036,36.12,80287.18,0.0,-0.98751,2e-05,1.81885]
[1778850045355,36.12,80289.7,0.0,-0.98747,2e-05,1.82397]
[1778850050390,36.12,80286.6,0.0,-0.98752,2e-05,1.81767]
[1778850052404,36.12,80281.49,0.0,-0.9876,2e-05,1.80733]
[1778850057439,36.12,80280.62,0.0,-0.98761,2e-05,1.80558]
[1778850062474,36.12,80279.94,0.0,-0.98762,2e-05,1.8042]
[1778850067527,36.12,80260.66,0.0,-0.98792,2e-05,1.76566]
[1778850068523,36.12,80239.63,0.0,-0.98825,2e-05,1.72436]
[1778850069532,36.12,80241.64,0.0,-0.98821,2e-05,1.72827]
[1778850070543,36.12,80257.83,0.0,-0.98797,2e-05,1.76005]
[1778850071547,36.12,80252.25,0.0,-0.98805,2e-05,1.74905]
[1778850072556,36.12,80247.07,0.0,-0.98813,2e-05,1.73888]
[1778850074255,36.12,80253.01,0.0,-0.98804,2e-05,1.75054]
[1778850075579,36.12,80244.92,0.0,-0.98817,2e-05,1.73467]
[1778850076582,36.12,80237.56,0.0,-0.98828,2e-05,1.72034]
[1778850077592,36.12,80228.38,0.0,-0.98841,1e-05,1.70259]
[1778850078598,36.12,80220.99,0.0,-0.98852,1e-05,1.6884]
[1778850079603,36.12,80217.74,0.0,-0.98857,1e-05,1.6822]
[1778850081638,36.12,80211.32,0.0,-0.98867,1e-05,1.66999]
[1778850082636,36.12,80201.88,0.0,-0.9888,1e-05,1.65217]
[1778850084325,36.12,80201.64,0.0,-0.98881,1e-05,1.65172]
[1778850086664,36.12,80197.48,0.0,-0.98887,1e-05,1.64391]
[1778850090694,36.12,80192.09,0.0,-0.98895,1e-05,1.63385]
[1778850092706,36.12,80187.9,0.0,-0.98902,1e-05,1.62407]
[1778850095728,36.12,80182.09,0.0,-0.9891,1e-05,1.61332]
[1778850097742,36.12,80175.88,0.0,-0.98919,1e-05,1.6019]
[1778850098748,36.12,80169.56,0.0,-0.98928,1e-05,1.59034]
[1778850099755,36.12,80168.51,0.0,-0.98929,1e-05,1.58843]
[1778850102781,36.12,80177.48,0.0,-0.98917,1e-05,1.60484]
[1778850103786,36.12,80181.94,0.0,-0.9891,1e-05,1.61305]
[1778850105799,36.12,80186.13,0.0,-0.98904,1e-05,1.62079]
[1778850106807,36.12,80191.37,0.0,-0.98897,1e-05,1.63051]
[1778850108826,36.12,80196.27,0.0,-0.9889,1e-05,1.63965]
[1778850113855,36.12,80186.43,0.0,-0.98904,1e-05,1.62134]
[1778850114864,36.12,80179.84,0.0,-0.98913,1e-05,1.60918]
[1778850115871,36.12,80180.28,0.0,-0.98913,1e-05,1.60999]
[1778850118890,36.12,80189.28,0.0,-0.989,1e-05,1.62663]
[1778850119899,36.12,80191.07,0.0,-0.98897,1e-05,1.62996]
[1778850122920,36.12,80189.47,0.0,-0.989,1e-05,1.62698]
[1778850123931,36.12,80182.95,0.0,-0.98909,1e-05,1.61491]
[1778850124936,36.12,80168.29,0.0,-0.98929,1e-05,1.58803]
[1778850125944,36.12,80162.31,0.0,-0.98938,1e-05,1.57717]
[1778850126950,36.12,80163.27,0.0,-0.98936,1e-05,1.57891]
[1778850129972,36.12,80169.01,0.0,-0.98928,1e-05,1.58934]
[1778850135012,36.12,80175.62,0.0,-0.98919,1e-05,1.60142]
[1778850137024,36.12,80179.97,0.0,-0.98913,1e-05,1.60942]
[1778850142059,36.12,80176.56,0.0,-0.98918,1e-05,1.60315]
[1778850147096,36.12,80173.2,0.0,-0.98923,1e-05,1.59699]
[1778850152131,36.12,80174.14,0.0,-0.98923,1e-05,1.59675]
[1778850157166,36.12,80172.9,0.0,-0.98924,1e-05,1.59448]
[1778850159193,36.12,80151.2,0.0,-0.98954,1e-05,1.55522]
[1778850160201,36.12,80129.13,0.0,-0.98984,1e-05,1.51609]
[1778850163221,36.12,80123.15,0.0,-0.98992,1e-05,1.50563]
[1778850164228,36.12,80112.49,0.0,-0.99006,1e-05,1.48712]
[1778850169263,36.12,80108.48,0.0,-0.99011,1e-05,1.48021]
[1778850174299,36.12,80111.79,0.0,-0.99007,1e-05,1.48591]
[1778850179334,36.12,80110.25,0.0,-0.99009,1e-05,1.48326]
[1778850184368,36.12,80108.3,0.0,-0.99012,1e-05,1.4799]
[1778850189406,36.12,80107.27,0.0,-0.99013,1e-05,1.47813]
[1778850194447,36.12,80113.1,0.0,-0.99005,1e-05,1.48817]
[1778850195448,36.12,80119.61,0.0,-0.98997,1e-05,1.49946]
[1778850196457,36.12,80124.79,0.0,-0.9899,1e-05,1.50849]
[1778850201493,36.12,80118.38,0.0,-0.98998,1e-05,1.49732]
[1778850203506,36.12,80113.07,0.0,-0.99005,1e-05,1.48812]
[1778850205520,36.12,80108.7,0.0,-0.99011,1e-05,1.48059]
[1778850210598,36.12,80099.04,0.0,-0.99024,1e-05,1.46403]
[1778850211603,36.12,80096.0,0.0,-0.99029,1e-05,1.45701]
[1778850216644,36.12,80095.8,0.0,-0.99029,1e-05,1.45667]
[1778850221673,36.12,80091.13,0.0,-0.99035,1e-05,1.44875]
[1778850226708,36.12,80090.37,0.0,-0.99036,1e-05,1.44747]
[1778850231743,36.12,80087.01,0.0,-0.9904,1e-05,1.4418]
[1778850235382,36.12,80079.49,0.0,-0.9905,1e-05,1.42917]
[1778850240808,36.12,80079.19,0.0,-0.9905,1e-05,1.42867]
[1778850242821,36.12,80072.02,0.0,-0.99059,1e-05,1.41672]
[1778850246848,36.12,80066.27,0.0,-0.99066,1e-05,1.40719]
[1778850247868,36.12,80058.83,0.0,-0.99075,1e-05,1.39494]
[1778850248865,36.12,80044.6,0.0,-0.99093,1e-05,1.37176]
[1778850249873,36.12,80050.16,0.0,-0.99086,1e-05,1.38078]
[1778850253901,36.12,80044.84,0.0,-0.99092,1e-05,1.37215]
[1778850255525,36.12,80042.72,0.0,-0.99095,1e-05,1.36872]
[1778850257929,36.12,80049.41,0.0,-0.99087,1e-05,1.37956]
[1778850260949,36.12,80054.28,0.0,-0.99081,1e-05,1.38749]
[1778850263971,36.12,80058.52,0.0,-0.99076,1e-05,1.39443]
[1778850265595,36.12,80074.97,0.0,-0.99055,1e-05,1.42162]
[1778850265987,36.12,80075.03,0.0,-0.99055,1e-05,1.42172]
[1778850266991,36.12,80081.17,0.0,-0.99048,1e-05,1.43198]
[1778850269012,36.12,80076.08,0.0,-0.99054,1e-05,1.42347]
[1778850271022,36.12,80067.66,0.0,-0.99066,1e-05,1.40769]
[1778850272028,36.12,80057.89,0.0,-0.99078,1e-05,1.39161]
[1778850274042,36.12,80051.6,0.0,-0.99085,1e-05,1.38134]
[1778850279077,36.12,80048.54,0.0,-0.99089,1e-05,1.37637]
[1778850284112,36.12,80049.05,0.0,-0.99088,1e-05,1.3772]
[1778850288140,36.12,80040.84,0.0,-0.99098,1e-05,1.36392]
[1778850291161,36.12,80048.44,0.0,-0.99089,1e-05,1.37621]
[1778850292168,36.12,80065.65,0.0,-0.99068,1e-05,1.40437]
[1778850293177,36.12,80075.67,0.0,-0.99056,1e-05,1.42098]
[1778850295189,36.12,80083.58,0.0,-0.99046,1e-05,1.4342]
[1778850297203,36.12,80090.59,0.0,-0.99037,1e-05,1.446]
[1778850300225,36.12,80096.03,0.0,-0.9903,1e-05,1.45522]
[1778850304252,36.12,80101.31,0.0,-0.99023,1e-05,1.4642]
[1778850309288,36.12,80104.87,0.0,-0.99018,1e-05,1.47029]
[1778850313316,36.12,80088.08,0.0,-0.9904,1e-05,1.44177]
[1778850314322,36.12,80070.19,0.0,-0.99062,1e-05,1.41187]
[1778850316337,36.12,80074.61,0.0,-0.99057,1e-05,1.41921]
[1778850321371,36.12,80078.12,0.0,-0.99053,1e-05,1.42506]
[1778850323386,36.12,80085.84,0.0,-0.99043,1e-05,1.438]
[1778850325400,36.12,80094.68,0.0,-0.99032,1e-05,1.45292]
[1778850329427,36.12,80086.87,0.0,-0.99041,1e-05,1.43973]
[1778850330434,36.12,80081.55,0.0,-0.99048,1e-05,1.4308]
[1778850334464,36.12,80085.02,0.0,-0.99045,1e-05,1.43479]
[1778850339498,36.12,80082.2,0.0,-0.99049,1e-05,1.43006]
[1778850344534,36.12,80082.33,0.0,-0.99048,1e-05,1.43028]
[1778850347554,36.12,80088.4,0.0,-0.99041,1e-05,1.44048]
[1778850350575,36.12,80094.17,0.0,-0.99033,1e-05,1.45022]
[1778850351582,36.12,80099.99,0.0,-0.99026,1e-05,1.4601]
[1778850356625,36.12,80096.62,0.0,-0.9903,1e-05,1.45437]
[1778850361655,36.12,80092.68,0.0,-0.99035,1e-05,1.4477]
[1778850362664,36.12,80085.35,0.0,-0.99045,1e-05,1.43535]
[1778850363668,36.12,80079.7,0.0,-0.99052,1e-05,1.42588]
[1778850364680,36.12,80079.75,0.0,-0.99052,1e-05,1.42597]
[1778850369712,36.12,80077.04,0.0,-0.99055,1e-05,1.42144]
[1778850374747,36.12,80080.43,0.0,-0.99051,1e-05,1.4271]
[1778850378775,36.12,80085.82,0.0,-0.99044,1e-05,1.43614]
[1778850380789,36.12,80092.15,0.0,-0.99036,1e-05,1.4468]
[1778850383820,36.12,80084.24,0.0,-0.99046,1e-05,1.43348]
[1778850384828,36.12,80075.41,0.0,-0.99057,1e-05,1.41873]
[1778850386459,36.12,80071.46,0.0,-0.99062,1e-05,1.41217]
[1778850388857,36.13,80077.18,0.0,-0.99054,1e-05,1.42294]
[1778850393891,36.16,80076.58,0.0,-0.99051,1e-05,1.42638]
[1778850397920,36.19,80083.54,0.0,-0.99038,1e-05,1.44429]
[1778850402955,36.21,80081.71,0.0,-0.99035,1e-05,1.44735]
[1778850407990,36.24,80084.31,0.0,-0.99027,1e-05,1.45779]
[1778850412021,36.26,80088.54,0.0,-0.99018,1e-05,1.46973]
[1778850413025,36.27,80094.34,0.0,-0.9901,1e-05,1.48081]
[1778850418060,36.29,80094.37,0.0,-0.99005,1e-05,1.48663]
[1778850423097,36.32,80096.18,0.0,-0.98999,1e-05,1.49539]
[1778850424102,36.32,80089.63,0.0,-0.99006,1e-05,1.48524]
[1778850429140,36.35,80085.13,0.0,-0.99008,1e-05,1.48318]
[1778850431151,36.36,80075.88,0.0,-0.99018,1e-05,1.46968]
[1778850436814,36.38,80076.95,0.0,-0.99012,1e-05,1.4772]
[1778850440215,36.4,80070.27,0.0,-0.99017,1e-05,1.47035]
[1778850445255,36.43,80066.23,0.0,-0.99018,1e-05,1.46924]
[1778850449280,36.45,80074.47,0.0,-0.99004,1e-05,1.48792]
[1778850454315,36.48,80069.85,0.0,-0.99007,1e-05,1.48387]
[1778850458343,36.5,80075.17,0.0,-0.98996,1e-05,1.49758]
[1778850463378,36.52,80081.63,0.0,-0.98984,1e-05,1.51443]
[1778850467408,36.54,80087.29,0.0,-0.98973,1e-05,1.52874]
[1778850472442,36.57,80087.31,0.0,-0.98968,1e-05,1.53425]
[1778850473451,36.57,80079.51,0.0,-0.98978,1e-05,1.52173]
[1778850474456,36.58,80073.91,0.0,-0.98984,1e-05,1.51312]
[1778850479491,36.6,80074.53,0.0,-0.98979,1e-05,1.51976]
[1778850482514,36.62,80071.2,0.0,-0.98981,1e-05,1.51733]
[1778850487547,36.64,80073.79,0.0,-0.98973,1e-05,1.52741]
[1778850492582,36.66,80076.31,0.0,-0.98966,1e-05,1.53736]
[1778850497617,36.69,80074.99,0.0,-0.98963,1e-05,1.54058]
[1778850502652,36.71,80075.71,0.0,-0.98958,1e-05,1.54732]
[1778850507688,36.74,80077.1,0.0,-0.98952,1e-05,1.5552]
[1778850512722,36.76,80066.3,0.0,-0.98964,1e-05,1.53971]
[1778850513729,36.77,80061.23,0.0,-0.9897,1e-05,1.53197]
[1778850515744,36.77,80053.73,0.0,-0.98979,1e-05,1.52008]
[1778850520779,36.77,80055.31,0.0,-0.98976,1e-05,1.52293]
[1778850525814,36.77,80058.11,0.0,-0.98973,1e-05,1.52789]
[1778850526821,36.77,80064.11,0.0,-0.98965,1e-05,1.53835]
[1778850528834,36.77,80057.24,0.0,-0.98974,1e-05,1.52639]
[1778850531857,36.77,80052.09,0.0,-0.98981,1e-05,1.51753]
[1778850533870,36.78,80051.37,0.0,-0.9898,1e-05,1.51856]
[1778850539919,36.81,80054.05,0.0,-0.98972,1e-05,1.52883]
[1778850544950,36.84,80052.49,0.0,-0.98969,1e-05,1.53282]
[1778850549986,36.86,80056.08,0.0,-0.9896,1e-05,1.54464]
[1778850553007,36.88,80063.37,0.0,-0.98947,1e-05,1.56074]
[1778850554014,36.92,80067.03,0.0,-0.98934,1e-05,1.57789]
[1778850559050,37.03,80066.81,0.0,-0.98916,1e-05,1.60114]
[1778850564085,37.05,80062.42,0.0,-0.98918,1e-05,1.59824]
[1778850567732,37.06,80070.06,0.0,-0.98905,1e-05,1.61588]
[1778850572143,37.08,80077.28,0.0,-0.98893,1e-05,1.6308]
[1778850577802,37.1,80070.9,0.0,-0.98897,1e-05,1.62491]
[1778850583220,37.13,80068.86,0.0,-0.98896,1e-05,1.626]
[1778850587872,37.15,80060.44,0.0,-0.98904,1e-05,1.61556]
[1778850593290,37.17,80064.25,0.0,-0.98895,1e-05,1.6272]
[1778850598325,37.19,80062.4,0.0,-0.98894,1e-05,1.62855]
[1778850603360,37.21,80066.23,0.0,-0.98885,1e-05,1.64018]
[1778850605375,37.22,80056.03,0.0,-0.98898,1e-05,1.62355]
[1778850606382,37.22,80055.99,0.0,-0.98897,1e-05,1.62442]
[1778850611417,37.24,80053.51,0.0,-0.98897,1e-05,1.62465]
[1778850616452,37.26,80053.14,0.0,-0.98894,1e-05,1.62864]
[1778850619472,37.27,80047.2,0.0,-0.98901,1e-05,1.61956]
[1778850624517,37.29,80049.89,0.0,-0.98894,1e-05,1.62905]
[1778850627536,37.3,80058.46,0.0,-0.9888,1e-05,1.64734]
[1778850628552,37.3,80065.99,0.0,-0.98868,1e-05,1.662]
[1778850629546,37.31,80067.49,0.0,-0.98865,1e-05,1.66563]
[1778850631564,37.31,80075.24,0.0,-0.98854,1e-05,1.67961]
[1778850632574,37.32,80075.79,0.0,-0.98853,1e-05,1.68147]
[1778850637602,37.33,80076.42,0.0,-0.98849,1e-05,1.68681]
[1778850641630,37.35,80083.33,0.0,-0.98835,1e-05,1.70382]
[1778850642637,37.35,80088.94,0.0,-0.98827,1e-05,1.71434]
[1778850643644,37.36,80088.51,0.0,-0.98827,1e-05,1.71512]
[1778850646669,37.37,80083.51,0.0,-0.98833,1e-05,1.70734]
[1778850651705,37.39,80082.97,0.0,-0.9883,1e-05,1.71113]
[1778850656736,37.4,80083.9,0.0,-0.98825,1e-05,1.71689]
[1778850661771,37.42,80083.6,0.0,-0.98823,1e-05,1.72024]
[1778850666806,37.44,80083.64,0.0,-0.98819,1e-05,1.7242]
[1778850669828,37.45,80090.2,0.0,-0.98808,1e-05,1.73889]
[1778850670835,37.45,80099.63,0.0,-0.98793,1e-05,1.75757]
[1778850673861,37.45,80111.24,0.0,-0.98775,2e-05,1.78132]
[1778850674868,37.45,80111.26,0.0,-0.98774,2e-05,1.78156]
[1778850675873,37.46,80102.03,0.0,-0.98788,2e-05,1.76451]
[1778850680907,37.47,80105.91,0.0,-0.9878,2e-05,1.77429]
[1778850682925,37.47,80098.35,0.0,-0.9879,1e-05,1.76118]
[1778850683927,37.48,80090.5,0.0,-0.98802,1e-05,1.74694]
[1778850686952,37.49,80098.83,0.0,-0.98787,2e-05,1.76501]
[1778850691988,37.5,80094.99,0.0,-0.98792,1e-05,1.75908]
[1778850697022,37.51,80097.96,0.0,-0.98785,2e-05,1.76826]
[1778850702057,37.53,80097.58,0.0,-0.98782,2e-05,1.771]
[1778850706086,37.54,80092.5,0.0,-0.98788,1e-05,1.76401]
[1778850711121,37.55,80090.28,0.0,-0.98788,1e-05,1.76326]
[1778850716157,37.57,80089.39,0.0,-0.98787,1e-05,1.76504]
[1778850720185,37.58,80081.5,0.0,-0.98796,1e-05,1.75277]
[1778850722200,37.59,80076.81,0.0,-0.98802,1e-05,1.74531]
[1778850727237,37.6,80072.22,0.0,-0.98807,1e-05,1.73909]
[1778850732270,37.59,80076.21,0.0,-0.98803,1e-05,1.74445]
[1778850736301,37.58,80069.45,0.0,-0.98814,1e-05,1.72994]
[1778850737309,37.58,80068.44,0.0,-0.98816,1e-05,1.72826]
[1778850742343,37.59,80064.0,0.0,-0.98821,1e-05,1.72105]
[1778850744357,37.58,80058.72,0.0,-0.9883,1e-05,1.71037]
[1778850745365,37.58,80054.62,0.0,-0.98836,1e-05,1.70235]
[1778850749112,37.57,80048.38,0.0,-0.98846,1e-05,1.68934]
[1778850755438,37.57,80048.31,0.0,-0.98849,1e-05,1.68511]
[1778850760473,37.56,80045.98,0.0,-0.98854,1e-05,1.6791]
[1778850762487,37.56,80040.71,0.0,-0.98862,1e-05,1.66878]
[1778850767525,37.55,80039.67,0.0,-0.98864,1e-05,1.66532]
[1778850768542,37.55,80045.64,0.0,-0.98856,1e-05,1.67594]
[1778850769541,37.55,80049.07,0.0,-0.98852,1e-05,1.68192]
[1778850771552,37.54,80050.65,0.0,-0.9885,1e-05,1.68414]
[1778850776589,37.53,80050.33,0.0,-0.98852,1e-05,1.68078]
[1778850781624,37.51,80049.76,0.0,-0.98856,1e-05,1.67584]
[1778850782632,37.51,80055.06,0.0,-0.98849,1e-05,1.68495]
[1778850783639,37.51,80056.98,0.0,-0.98847,1e-05,1.68782]
[1778850784645,37.51,80050.42,0.0,-0.98857,1e-05,1.67506]
[1778850785653,37.5,80048.75,0.0,-0.9886,1e-05,1.67134]
[1778850790687,37.49,80049.16,0.0,-0.98862,1e-05,1.66886]
[1778850795722,37.48,80051.63,0.0,-0.98861,1e-05,1.67016]
[1778850797736,37.47,80043.91,0.0,-0.98873,1e-05,1.65477]
[1778850798743,37.47,80041.51,0.0,-0.98877,1e-05,1.6498]
[1778850803778,37.46,80035.64,0.0,-0.98887,1e-05,1.63679]
[1778850805792,37.45,80034.09,0.0,-0.9889,1e-05,1.63285]
[1778850809821,37.44,80046.38,0.0,-0.98874,1e-05,1.65288]
[1778850810828,37.44,80053.14,0.0,-0.98865,1e-05,1.66463]
[1778850811834,37.44,80053.19,0.0,-0.98867,1e-05,1.66208]
[1778850816873,37.42,80051.2,0.0,-0.98872,1e-05,1.65541]
[1778850821908,37.41,80050.33,0.0,-0.98876,1e-05,1.65023]
[1778850826945,37.4,80051.81,0.0,-0.98876,1e-05,1.64996]
[1778850831979,37.39,80050.56,0.0,-0.9888,1e-05,1.64537]
[1778850837015,37.37,80051.23,0.0,-0.98881,1e-05,1.64371]
[1778850841042,37.36,80052.13,0.0,-0.98882,1e-05,1.64307]
[1778850842049,37.36,80049.39,0.0,-0.98886,1e-05,1.63754]
[1778850847085,37.35,80058.83,0.0,-0.98875,1e-05,1.65187]
[1778850848091,37.35,80067.01,0.0,-0.98864,1e-05,1.66624]
[1778850849098,37.34,80073.89,0.0,-0.98855,1e-05,1.67829]
[1778850854134,37.33,80077.38,0.0,-0.98852,1e-05,1.68158]
[1778850859169,37.32,80082.5,0.0,-0.98847,1e-05,1.68792]
[1778850860176,37.32,80077.01,0.0,-0.98856,1e-05,1.67712]
[1778850865211,37.3,80081.43,0.0,-0.98852,1e-05,1.68221]
[1778850870246,37.29,80083.25,0.0,-0.98851,1e-05,1.6825]
[1778850875282,37.28,80086.16,0.0,-0.98851,1e-05,1.6828]
[1778850878302,37.27,80091.23,0.0,-0.98845,1e-05,1.69037]
[1778850883337,37.25,80090.96,0.0,-0.98848,1e-05,1.68675]
[1778850884344,37.25,80096.47,0.0,-0.9884,1e-05,1.6964]
[1778850885351,37.25,80095.8,0.0,-0.98842,1e-05,1.6945]
[1778850890387,37.24,80093.64,0.0,-0.98848,1e-05,1.6873]
[1778850895422,37.22,80094.56,0.0,-0.98849,1e-05,1.68586]
[1778850900457,37.21,80096.13,0.0,-0.98849,1e-05,1.68561]
[1778850905491,37.2,80092.32,0.0,-0.98857,1e-05,1.67543]
[1778850910246,37.18,80077.69,0.0,-0.9888,1e-05,1.64549]
[1778850911537,37.18,80067.5,0.0,-0.98895,1e-05,1.62641]
[1778850912545,37.18,80063.87,0.0,-0.989,1e-05,1.61934]
[1778850913552,37.18,80056.4,0.0,-0.98911,1e-05,1.60541]
[1778850914571,37.17,80054.75,0.0,-0.98914,1e-05,1.60199]
[1778850915567,37.17,80049.23,0.0,-0.98921,1e-05,1.59214]
[1778850916573,37.17,80046.38,0.0,-0.98926,1e-05,1.58616]
[1778850917585,37.17,80036.7,0.0,-0.98939,1e-05,1.56862]
[1778850918587,37.17,80035.13,0.0,-0.98942,1e-05,1.56545]
[1778850923622,37.16,80036.53,0.0,-0.98942,1e-05,1.56591]
[1778850928673,37.15,80041.24,0.0,-0.98937,1e-05,1.57219]
[1778850929668,37.15,80046.37,0.0,-0.9893,1e-05,1.58084]
[1778850930683,37.15,80053.84,0.0,-0.9892,1e-05,1.59369]
[1778850931681,37.14,80062.0,0.0,-0.98911,1e-05,1.60585]
[1778850932692,37.14,80062.82,0.0,-0.9891,1e-05,1.60684]
[1778850937724,37.13,80065.61,0.0,-0.98908,1e-05,1.60947]
[1778850942759,37.12,80066.2,0.0,-0.98909,1e-05,1.6081]
[1778850944773,37.12,80074.81,0.0,-0.98898,1e-05,1.62266]
[1778850945780,37.11,80077.28,0.0,-0.98895,1e-05,1.62663]
[1778850946786,37.11,80082.31,0.0,-0.98888,1e-05,1.63526]
[1778850951823,37.1,80089.94,0.0,-0.98879,1e-05,1.64656]
[1778850952832,37.1,80091.28,0.0,-0.98878,1e-05,1.64846]
[1778850955849,37.09,80091.17,0.0,-0.98879,1e-05,1.64659]
[1778850957870,37.09,80090.2,0.0,-0.98881,1e-05,1.64373]
[1778850958872,37.08,80082.1,0.0,-0.98893,1e-05,1.62842]
[1778850959879,37.08,80068.3,0.0,-0.98913,1e-05,1.603]
[1778850960885,37.08,80067.68,0.0,-0.98914,1e-05,1.60142]
[1778850965920,37.07,80067.17,0.0,-0.98917,1e-05,1.5982]
[1778850969949,37.06,80061.22,0.0,-0.98926,1e-05,1.58578]
[1778850971963,37.06,80050.31,0.0,-0.98942,1e-05,1.56561]
[1778850972969,37.05,80047.13,0.0,-0.98947,1e-05,1.55923]
[1778850978004,37.05,80047.95,0.0,-0.98947,1e-05,1.55871]
[1778850983042,37.04,80053.58,0.0,-0.98941,1e-05,1.56667]
[1778850988076,37.03,80055.91,0.0,-0.98939,1e-05,1.56881]
[1778850993112,37.02,80057.75,0.0,-0.9894,1e-05,1.56808]
[1778850998147,37.01,80062.61,0.0,-0.98935,1e-05,1.57465]
[1778851003182,37.0,80068.28,0.0,-0.98929,1e-05,1.58262]
[1778851005196,37.0,80080.93,0.0,-0.98912,1e-05,1.60434]
[1778851008217,37.0,80073.39,0.0,-0.98922,1e-05,1.59082]
[1778851013252,37.0,80069.25,0.0,-0.98928,1e-05,1.58343]
[1778851018287,37.0,80070.67,0.0,-0.98926,1e-05,1.58596]
[1778851022317,37.0,80061.36,0.0,-0.98939,1e-05,1.56944]
[1778851024329,37.0,80056.32,0.0,-0.98945,1e-05,1.56055]
[1778851027350,37.0,80061.11,0.0,-0.98939,1e-05,1.56899]
[1778851032385,37.0,80063.5,0.0,-0.98936,1e-05,1.57322]
[1778851037421,37.0,80063.82,0.0,-0.98935,1e-05,1.57379]
[1778851038426,37.0,80056.12,0.0,-0.98946,1e-05,1.56019]
[1778851039435,37.0,80053.08,0.0,-0.9895,1e-05,1.55485]
[1778851044469,37.0,80052.6,0.0,-0.9895,1e-05,1.55401]
[1778851049504,37.0,80053.11,0.0,-0.9895,1e-05,1.55491]
[1778851054556,37.0,80053.88,0.0,-0.9895,1e-05,1.55432]
[1778851056569,37.0,80060.1,0.0,-0.98942,1e-05,1.56526]
[1778851057575,37.0,80062.17,0.0,-0.98939,1e-05,1.56892]
[1778851062611,37.0,80065.89,0.0,-0.98934,1e-05,1.5755]
[1778851067647,37.0,80066.41,0.0,-0.98933,1e-05,1.57643]
[1778851069661,37.0,80061.05,0.0,-0.9894,1e-05,1.56694]
[1778851074697,37.0,80060.21,0.0,-0.98942,1e-05,1.56546]
[1778851079733,37.0,80059.38,0.0,-0.98943,1e-05,1.56399]
[1778851084766,37.0,80060.64,0.0,-0.98941,1e-05,1.56622]
[1778851089807,37.17,80059.81,0.0,-0.98912,1e-05,1.60302]
[1778851094840,37.17,80060.64,0.0,-0.98911,1e-05,1.6045]
[1778851096856,37.17,80054.97,0.0,-0.98919,1e-05,1.59437]
[1778851097863,37.17,80054.37,0.0,-0.9892,1e-05,1.5933]
[1778851102916,37.17,80051.45,0.0,-0.98924,1e-05,1.5881]
[1778851106945,37.17,80056.62,0.0,-0.98917,1e-05,1.59731]
[1778851111984,37.17,80056.73,0.0,-0.98918,1e-05,1.59554]
[1778851117018,37.17,80058.9,0.0,-0.98915,1e-05,1.59941]
[1778851122053,37.17,80059.42,0.0,-0.98914,1e-05,1.60034]
[1778851125074,37.17,80069.96,0.0,-0.98899,1e-05,1.61928]
[1778851126083,37.17,80075.32,0.0,-0.98892,1e-05,1.62898]
[1778851127088,37.17,80079.5,0.0,-0.98886,1e-05,1.63658]
[1778851132125,37.17,80089.26,0.0,-0.98872,1e-05,1.65443]
[1778851133130,37.17,80093.55,0.0,-0.98866,1e-05,1.66233]
[1778851137158,37.17,80095.31,0.0,-0.98864,1e-05,1.66557]
[1778851142193,37.17,80094.87,0.0,-0.98864,1e-05,1.66476]
[1778851147228,37.17,80095.92,0.0,-0.98863,1e-05,1.6667]
[1778851150249,37.17,80101.52,0.0,-0.98855,1e-05,1.67707]
[1778851155286,37.17,80102.71,0.0,-0.98853,1e-05,1.67929]
[1778851160320,37.18,80107.06,0.0,-0.98844,1e-05,1.69142]
[1778851165357,37.2,80112.76,0.0,-0.98832,1e-05,1.70598]
[1778851170391,37.21,80117.09,0.0,-0.98823,1e-05,1.71794]
[1778851175427,37.23,80119.01,0.0,-0.98818,1e-05,1.72323]
[1778851177439,37.24,80112.88,0.0,-0.98826,1e-05,1.71317]
[1778851181471,37.24,80103.47,0.0,-0.98839,1e-05,1.69708]
[1778851183482,37.24,80097.71,0.0,-0.98848,1e-05,1.68501]
[1778851184488,37.23,80090.35,0.0,-0.98859,1e-05,1.67072]
[1778851189523,37.22,80086.41,0.0,-0.98867,1e-05,1.66038]
[1778851194559,37.21,80088.77,0.0,-0.98866,1e-05,1.6617]
[1778851197579,37.2,80092.27,0.0,-0.98863,1e-05,1.66631]
[1778851202615,37.19,80097.97,0.0,-0.98857,1e-05,1.67374]
[1778851206642,37.18,80105.67,0.0,-0.98848,1e-05,1.68553]
[1778851209665,37.17,80110.39,0.0,-0.98843,1e-05,1.6924]
[1778851212400,37.16,80102.78,0.0,-0.98855,1e-05,1.67627]
[1778851213697,37.16,80098.65,0.0,-0.98862,1e-05,1.668]
[1778851215705,37.15,80097.23,0.0,-0.98865,1e-05,1.66416]
[1778851222482,37.14,80099.08,0.0,-0.98865,1e-05,1.66338]
[1778851227790,37.12,80099.23,0.0,-0.98867,1e-05,1.66068]
[1778851230810,37.11,80104.51,0.0,-0.98861,1e-05,1.66863]
[1778851235844,37.1,80107.39,0.0,-0.98861,1e-05,1.66893]
[1778851240880,37.09,80113.8,0.0,-0.98854,1e-05,1.67785]
[1778851242610,37.08,80116.99,0.0,-0.9885,1e-05,1.68258]
[1778851247931,37.07,80115.5,0.0,-0.98855,1e-05,1.67674]
[1778851252967,37.06,80111.86,0.0,-0.98862,1e-05,1.66698]
[1778851257999,37.05,80113.43,0.0,-0.98862,1e-05,1.66694]
[1778851263037,37.03,80118.96,0.0,-0.98857,1e-05,1.67425]
[1778851268071,37.02,80120.08,0.0,-0.98857,1e-05,1.67332]
[1778851273112,37.01,80121.92,0.0,-0.98857,1e-05,1.67379]
[1778851278144,37.0,80122.83,0.0,-0.98858,1e-05,1.67253]
[1778851283181,36.98,80126.12,0.0,-0.98856,1e-05,1.67569]
[1778851285193,36.99,80129.64,0.0,-0.98849,1e-05,1.68398]
[1778851290230,37.01,80127.11,0.0,-0.9885,1e-05,1.68343]
[1778851291237,37.01,80125.34,0.0,-0.98853,1e-05,1.67892]
[1778851296269,37.03,80118.99,0.0,-0.98859,1e-05,1.67134]
[1778851301308,37.05,80122.03,0.0,-0.9885,1e-05,1.68218]
[1778851306339,37.07,80120.36,0.0,-0.98849,1e-05,1.68333]
[1778851311374,37.09,80120.38,0.0,-0.98846,1e-05,1.68761]
[1778851316409,37.1,80119.4,0.0,-0.98844,1e-05,1.68993]
[1778851322453,37.13,80120.28,0.0,-0.98839,1e-05,1.69649]
[1778851327486,37.14,80120.44,0.0,-0.98836,1e-05,1.70085]
[1778851332522,37.14,80117.7,0.0,-0.98841,1e-05,1.6939]
[1778851337557,37.12,80120.13,0.0,-0.9884,1e-05,1.69522]
[1778851342592,37.11,80124.46,0.0,-0.98836,1e-05,1.70007]
[1778851346620,37.1,80131.02,0.0,-0.98829,1e-05,1.70977]
[1778851351655,37.09,80133.1,0.0,-0.98828,1e-05,1.70972]
[1778851356692,37.11,80133.1,0.0,-0.98825,1e-05,1.7137]
[1778851361726,37.12,80135.09,0.0,-0.98819,1e-05,1.72139]
[1778851365753,37.13,80127.33,0.0,-0.98828,1e-05,1.70981]
[1778851366760,37.14,80123.64,0.0,-0.98833,1e-05,1.70365]
[1778851371796,37.15,80123.85,0.0,-0.9883,1e-05,1.70807]
[1778851376830,37.17,80120.15,0.0,-0.98832,1e-05,1.70509]
[1778851381865,37.19,80122.68,0.0,-0.98825,1e-05,1.71384]
[1778851386900,37.2,80125.47,0.0,-0.98818,1e-05,1.723]
[1778851391935,37.22,80126.56,0.0,-0.98813,1e-05,1.72891]
[1778851395963,37.23,80121.5,0.0,-0.98819,1e-05,1.72117]
[1778851402006,37.22,80122.45,0.0,-0.9882,1e-05,1.72061]
[1778851407040,37.21,80126.45,0.0,-0.98815,1e-05,1.72623]
[1778851410061,37.2,80130.13,0.0,-0.98811,1e-05,1.73202]
[1778851415096,37.2,80132.54,0.0,-0.9881,1e-05,1.73249]
[1778851418119,37.19,80144.77,0.0,-0.98793,2e-05,1.75469]
[1778851419125,37.19,80159.45,0.0,-0.98771,2e-05,1.78268]
[1778851420134,37.19,80154.98,0.0,-0.98778,2e-05,1.77348]
[1778851422147,37.19,80152.54,0.0,-0.98781,2e-05,1.77014]
[1778851427182,37.21,80149.86,0.0,-0.98782,2e-05,1.76842]
[1778851430204,37.22,80147.18,0.0,-0.98784,2e-05,1.76535]
[1778851435239,37.23,80143.21,0.0,-0.98788,2e-05,1.76127]
[1778851439267,37.24,80133.23,0.0,-0.988,2e-05,1.74502]
[1778851440275,37.25,80125.65,0.0,-0.98811,1e-05,1.73195]
[1778851441284,37.25,80121.4,0.0,-0.98816,1e-05,1.72465]
[1778851446317,37.24,80120.99,0.0,-0.98818,1e-05,1.722]
[1778851448331,37.24,80126.88,0.0,-0.9881,1e-05,1.73243]
[1778851453366,37.23,80125.27,0.0,-0.98814,1e-05,1.72745]
[1778851458401,37.23,80124.46,0.0,-0.98817,1e-05,1.72401]
[1778851463436,37.22,80126.38,0.0,-0.98815,1e-05,1.7258]
[1778851468472,37.21,80125.64,0.0,-0.98818,1e-05,1.72253]
[1778851473507,37.2,80126.48,0.0,-0.9882,1e-05,1.72019]
[1778851478542,37.19,80126.28,0.0,-0.98823,1e-05,1.71641]
[1778851483579,37.17,80129.76,0.0,-0.9882,1e-05,1.71964]
[1778851486600,37.17,80133.5,0.0,-0.98816,1e-05,1.72468]
[1778851491635,37.15,80134.6,0.0,-0.98817,1e-05,1.72332]
[1778851496669,37.13,80133.11,0.0,-0.98823,1e-05,1.71642]
[1778851501704,37.12,80144.42,0.0,-0.98808,1e-05,1.73527]
[1778851502710,37.12,80139.12,0.0,-0.98817,1e-05,1.72376]
[1778851504725,37.11,80131.87,0.0,-0.98829,1e-05,1.70866]
[1778851506738,37.11,80126.11,0.0,-0.98838,1e-05,1.69653]
[1778851511775,37.09,80121.31,0.0,-0.98848,1e-05,1.68439]
[1778851516809,37.08,80117.22,0.0,-0.98856,1e-05,1.67375]
[1778851518824,37.07,80108.26,0.0,-0.9887,1e-05,1.65599]
[1778851523858,37.06,80108.67,0.0,-0.98871,1e-05,1.65392]
[1778851528893,37.05,80111.43,0.0,-0.9887,1e-05,1.65618]
[1778851533928,37.04,80113.9,0.0,-0.9887,1e-05,1.65588]
[1778851538965,37.03,80114.71,0.0,-0.98871,1e-05,1.65458]
[1778851542991,37.02,80095.25,0.0,-0.989,1e-05,1.61678]
[1778851544003,37.02,80090.66,0.0,-0.98907,1e-05,1.608]
[1778851545014,37.01,80085.59,0.0,-0.98914,1e-05,1.5984]
[1778851546012,37.01,80076.38,0.0,-0.98927,1e-05,1.58147]
[1778851547018,37.01,80069.32,0.0,-0.98937,1e-05,1.56852]
[1778851548028,37.01,80068.42,0.0,-0.98939,1e-05,1.56653]
[1778851550051,37.0,80062.35,0.0,-0.98948,1e-05,1.55504]
[1778851552054,37.0,80062.79,0.0,-0.98948,1e-05,1.55506]
[1778851557089,36.99,80062.26,0.0,-0.9895,1e-05,1.55227]
[1778851562124,36.98,80061.56,0.0,-0.98952,1e-05,1.54921]
[1778851567159,36.98,80054.46,0.0,-0.98963,1e-05,1.53505]
[1778851569173,36.97,80067.41,0.0,-0.98946,1e-05,1.55703]
[1778851570181,36.97,80075.93,0.0,-0.98935,1e-05,1.57171]
[1778851571187,36.97,80076.66,0.0,-0.98934,1e-05,1.5726]
[1778851574966,36.96,80072.16,0.0,-0.98942,1e-05,1.56309]
[1778851578236,36.96,80064.32,0.0,-0.98953,1e-05,1.54818]
[1778851579244,36.96,80062.81,0.0,-0.98955,1e-05,1.54519]
[1778851585037,36.95,80061.6,0.0,-0.98959,1e-05,1.54104]
[1778851590323,36.94,80062.59,0.0,-0.98959,1e-05,1.54106]
[1778851595358,36.93,80062.18,0.0,-0.98962,1e-05,1.53672]
[1778851600394,36.93,80060.54,0.0,-0.98965,1e-05,1.53217]
[1778851602408,36.92,80054.12,0.0,-0.98974,1e-05,1.52038]
[1778851603414,36.92,80048.87,0.0,-0.98981,1e-05,1.51101]
[1778851608449,36.91,80047.57,0.0,-0.98984,1e-05,1.50728]
[1778851613484,36.91,80048.38,0.0,-0.98984,1e-05,1.50716]
[1778851616512,36.9,80038.43,0.0,-0.98998,1e-05,1.48926]
[1778851617512,36.9,80034.43,0.0,-0.99003,1e-05,1.4822]
[1778851621542,36.9,80040.02,0.0,-0.98997,1e-05,1.49064]
[1778851626575,36.89,80037.51,0.0,-0.99001,1e-05,1.485]
[1778851631610,36.88,80034.51,0.0,-0.99006,1e-05,1.47857]
[1778851636650,36.88,80032.71,0.0,-0.9901,1e-05,1.47423]
[1778851638659,36.88,80042.53,0.0,-0.98997,1e-05,1.49035]
[1778851639667,36.88,80044.13,0.0,-0.98995,1e-05,1.49279]
[1778851644703,36.87,80039.29,0.0,-0.99003,1e-05,1.48317]
[1778851647723,36.87,80032.88,0.0,-0.99012,1e-05,1.47153]
[1778851650746,36.86,80027.52,0.0,-0.99019,1e-05,1.46178]
[1778851653768,36.86,80023.76,0.0,-0.99026,1e-05,1.45294]
[1778851658802,36.85,80022.57,0.0,-0.99028,1e-05,1.44989]
[1778851659809,36.85,80017.37,0.0,-0.99035,1e-05,1.44103]
[1778851660817,36.85,80016.53,0.0,-0.99036,1e-05,1.43944]
[1778851662835,36.85,80023.31,0.0,-0.99028,1e-05,1.45033]
[1778851667870,36.85,80018.91,0.0,-0.99034,1e-05,1.44192]
[1778851671899,36.84,80009.37,0.0,-0.99046,1e-05,1.42553]
[1778851673912,36.84,80004.22,0.0,-0.99053,1e-05,1.41685]
[1778851678949,36.84,80003.5,0.0,-0.99054,1e-05,1.4151]
[1778851683983,36.84,80008.87,0.0,-0.99048,1e-05,1.42369]
[1778851688010,36.84,80019.43,0.0,-0.99035,1e-05,1.44113]
[1778851693046,36.83,80018.0,0.0,-0.99037,1e-05,1.43798]
[1778851698081,36.83,80021.46,0.0,-0.99033,1e-05,1.443]
[1778851702107,36.83,80012.25,0.0,-0.99045,1e-05,1.4272]
[1778851706137,36.83,80007.86,0.0,-0.99051,1e-05,1.41953]
[1778851711172,36.82,79992.37,0.0,-0.99072,1e-05,1.392]
[1778851712180,36.82,79987.73,0.0,-0.99077,1e-05,1.38447]
[1778851716209,36.82,79988.79,0.0,-0.99076,1e-05,1.38598]
[1778851717215,36.82,79994.14,0.0,-0.9907,1e-05,1.39456]
[1778851718221,36.82,79996.48,0.0,-0.99067,1e-05,1.39829]
[1778851719228,36.82,79988.38,0.0,-0.99077,1e-05,1.38515]
[1778851720245,36.82,79983.14,0.0,-0.99083,1e-05,1.3767]
[1778851721243,36.82,79980.98,0.0,-0.99086,1e-05,1.37322]
[1778851722249,36.82,79975.0,0.0,-0.99093,1e-05,1.36368]
[1778851723260,36.82,79973.77,0.0,-0.99094,1e-05,1.36172]
[1778851728292,36.82,79972.78,0.0,-0.99096,1e-05,1.36014]
[1778851733326,36.82,79967.9,0.0,-0.99101,1e-05,1.35243]
[1778851738360,36.82,79969.4,0.0,-0.991,1e-05,1.35479]
[1778851743397,36.82,79972.18,0.0,-0.99096,1e-05,1.35919]
[1778851746169,36.82,79981.42,0.0,-0.99085,1e-05,1.37388]
[1778851749440,36.82,79984.73,0.0,-0.99081,1e-05,1.37918]
[1778851754474,36.82,79986.2,0.0,-0.99079,1e-05,1.38154]
[1778851756239,36.82,79983.08,0.0,-0.99083,1e-05,1.37654]
[1778851760517,36.82,79986.44,0.0,-0.99079,1e-05,1.38192]
[1778851764544,36.82,79994.33,0.0,-0.9907,1e-05,1.39463]
[1778851765551,36.82,79989.66,0.0,-0.99075,1e-05,1.3871]
[1778851767565,36.82,79985.48,0.0,-0.9908,1e-05,1.38038]
[1778851772600,36.82,79976.71,0.0,-0.99092,1e-05,1.3646]
[1778851777638,36.82,79969.94,0.0,-0.991,1e-05,1.35388]
[1778851778647,36.82,79962.07,0.0,-0.99109,1e-05,1.3415]
[1778851779653,36.82,79959.72,0.0,-0.99112,1e-05,1.33782]
[1778851784685,36.82,79961.62,0.0,-0.9911,1e-05,1.3408]
[1778851789719,36.82,79961.83,0.0,-0.9911,1e-05,1.34113]
[1778851793747,36.82,79968.48,0.0,-0.99102,1e-05,1.35158]
[1778851798783,36.82,79963.47,0.0,-0.99108,1e-05,1.3437]
[1778851803856,36.82,79942.29,0.0,-0.99132,1e-05,1.3108]
[1778851804837,36.82,79925.35,0.0,-0.99152,1e-05,1.28497]
[1778851805841,36.82,79916.18,0.0,-0.99162,1e-05,1.27116]
[1778851806847,36.82,79911.49,0.0,-0.99167,1e-05,1.26414]
[1778851808869,36.82,79887.2,0.0,-0.99194,1e-05,1.22831]
[1778851809873,36.82,79883.01,0.0,-0.99198,1e-05,1.22222]
[1778851812898,36.82,79877.97,0.0,-0.99203,1e-05,1.21492]
[1778851815917,36.82,79874.36,0.0,-0.99207,1e-05,1.20971]
[1778851816922,36.82,79869.16,0.0,-0.99213,1e-05,1.20225]
[1778851817930,36.82,79858.63,0.0,-0.99224,1e-05,1.18724]
[1778851818937,36.82,79858.82,0.0,-0.99224,1e-05,1.18751]
[1778851820967,36.82,79853.26,0.0,-0.99229,1e-05,1.17965]
[1778851822982,36.82,79842.47,0.0,-0.99241,1e-05,1.16451]
[1778851823981,36.82,79842.24,0.0,-0.99241,1e-05,1.16419]
[1778851828016,36.82,79833.35,0.0,-0.9925,1e-05,1.15184]
[1778851829017,36.82,79838.36,0.0,-0.99245,1e-05,1.15879]
[1778851830029,36.82,79839.69,0.0,-0.99243,1e-05,1.16064]
[1778851831059,36.82,79851.19,0.0,-0.99233,1e-05,1.17513]
[1778851832043,36.82,79868.26,0.0,-0.99215,1e-05,1.19933]
[1778851833045,36.82,79882.2,0.0,-0.992,1e-05,1.2194]
[1778851836070,36.82,79876.78,0.0,-0.99206,1e-05,1.21157]
[1778851838087,36.82,79897.13,0.0,-0.99184,1e-05,1.2412]
[1778851839094,36.82,79919.2,0.0,-0.9916,1e-05,1.274]
[1778851841115,36.83,79905.59,0.0,-0.99174,1e-05,1.25487]
[1778851842114,36.83,79893.99,0.0,-0.99186,1e-05,1.23776]
[1778851843120,36.83,79878.04,0.0,-0.99204,1e-05,1.21454]
[1778851845137,36.83,79884.71,0.0,-0.99196,1e-05,1.22421]
[1778851850171,36.83,79886.14,0.0,-0.99195,1e-05,1.22629]
[1778851854208,36.83,79896.92,0.0,-0.99183,1e-05,1.24207]
[1778851856214,36.83,79886.48,0.0,-0.99195,1e-05,1.22678]
[1778851857223,36.83,79865.73,0.0,-0.99217,1e-05,1.19687]
[1778851861257,36.83,79859.89,0.0,-0.99223,1e-05,1.18856]
[1778851867341,36.83,79777.53,0.0,-0.99305,1e-05,1.07633]
[1778851879441,36.83,79693.23,0.0,-0.99381,1e-05,0.97069]
[1778851881459,36.83,79715.58,0.0,-0.99361,1e-05,0.99782]
[1778851887216,36.83,79740.71,0.0,-0.99339,1e-05,1.02908]
[1778851899593,36.83,79745.44,0.0,-0.99335,1e-05,1.03359]
[1778851901608,36.83,79746.6,0.0,-0.99334,1e-05,1.03506]
[1778851904632,36.83,79747.7,0.0,-0.99333,1e-05,1.03645]
[1778851905648,36.83,79738.13,0.0,-0.99342,1e-05,1.02438]
[1778851907370,36.83,79720.66,0.0,-0.99358,1e-05,1.00265]
[1778851908666,36.83,79718.85,0.0,-0.99359,1e-05,1.00042]
[1778851909672,36.83,79711.77,0.0,-0.99365,1e-05,0.99174]
[1778851910681,36.83,79710.9,0.0,-0.99366,1e-05,0.99068]
[1778851911690,36.83,79720.11,0.0,-0.99358,1e-05,1.00197]
[1778851912776,36.83,79752.83,0.0,-0.99329,1e-05,1.04297]
[1778851913715,36.83,79759.77,0.0,-0.99322,1e-05,1.05184]
[1778851914722,36.83,79764.32,0.0,-0.99318,1e-05,1.05769]
[1778851917454,36.83,79776.12,0.0,-0.99307,1e-05,1.07299]
[1778851918750,36.83,79773.77,0.0,-0.99309,1e-05,1.06993]
[1778851921774,36.83,79762.53,0.0,-0.9932,1e-05,1.05539]
[1778851922787,36.83,79749.65,0.0,-0.99331,1e-05,1.03892]
[1778851923836,36.83,79750.48,0.0,-0.99331,1e-05,1.03998]
[1778851927535,36.83,79719.24,0.0,-0.99359,1e-05,1.0009]
[1778851928877,36.83,79714.02,0.0,-0.99363,1e-05,0.99449]
[1778851929840,36.83,79704.65,0.0,-0.99372,1e-05,0.98307]
[1778851930848,36.83,79702.59,0.0,-0.99373,1e-05,0.98058]
[1778851931859,36.83,79707.67,0.0,-0.99369,1e-05,0.98674]
[1778851932861,36.83,79727.73,0.0,-0.99351,1e-05,1.0114]
[1778851933874,36.83,79735.05,0.0,-0.99345,1e-05,1.02052]
[1778851934884,36.83,79728.67,0.0,-0.9935,1e-05,1.01257]
[1778851935882,36.83,79719.67,0.0,-0.99358,1e-05,1.00143]
[1778851936888,36.83,79719.35,0.0,-0.99359,1e-05,1.00104]
[1778851938902,36.83,79724.74,0.0,-0.99354,1e-05,1.00769]
[1778851939909,36.83,79733.95,0.0,-0.99346,1e-05,1.01915]
[1778851940916,36.83,79729.06,0.0,-0.9935,1e-05,1.01305]
[1778851941924,36.83,79726.79,0.0,-0.99352,1e-05,1.01023]
[1778851942931,36.83,79732.16,0.0,-0.99347,1e-05,1.01691]
[1778851943938,36.83,79729.17,0.0,-0.9935,1e-05,1.01319]
[1778851945957,36.83,79717.53,0.0,-0.9936,1e-05,0.9988]
[1778851946962,36.83,79712.08,0.0,-0.99365,1e-05,0.99212]
[1778851947969,36.83,79707.77,0.0,-0.99369,1e-05,0.98686]
[1778851949995,36.83,79711.05,0.0,-0.99366,1e-05,0.99086]
[1778851950993,36.83,79695.11,0.0,-0.9938,1e-05,0.97156]
[1778851952005,36.83,79688.75,0.0,-0.99386,1e-05,0.96256]
[1778851953010,36.83,79692.17,0.0,-0.99383,1e-05,0.96664]
[1778851955039,36.83,79691.57,0.0,-0.99384,1e-05,0.96592]
[1778851956034,36.83,79683.83,0.0,-0.9939,1e-05,0.95671]
[1778851957037,36.83,79680.53,0.0,-0.99393,1e-05,0.9528]
[1778851961071,36.83,79682.83,0.0,-0.99391,1e-05,0.95552]
[1778851963083,36.83,79674.27,0.0,-0.99398,1e-05,0.94543]
[1778851964091,36.83,79667.3,0.0,-0.99404,1e-05,0.93727]
[1778851965097,36.83,79666.71,0.0,-0.99405,1e-05,0.93658]
[1778851970133,36.83,79671.33,0.0,-0.99401,1e-05,0.94198]
[1778851972151,36.83,79675.5,0.0,-0.99397,1e-05,0.94687]
[1778851974178,36.83,79687.05,0.0,-0.99388,1e-05,0.96053]
[1778851975180,36.83,79694.83,0.0,-0.99381,1e-05,0.96983]
[1778851976180,36.83,79694.3,0.0,-0.99381,1e-05,0.96919]
[1778851977185,36.83,79688.36,0.0,-0.99386,1e-05,0.96209]
[1778851978193,36.83,79689.18,0.0,-0.99386,1e-05,0.96307]
[1778851980208,36.83,79681.76,0.0,-0.99392,1e-05,0.95426]
[1778851981214,36.83,79667.54,0.0,-0.99404,1e-05,0.93755]
[1778851982221,36.83,79663.3,0.0,-0.99407,1e-05,0.93262]
[1778851984235,36.83,79659.96,0.0,-0.9941,1e-05,0.92875]
[1778851987261,36.83,79654.82,0.0,-0.99414,1e-05,0.92282]
[1778851988263,36.83,79640.31,0.0,-0.99426,1e-05,0.90625]
[1778851989270,36.83,79643.92,0.0,-0.99423,1e-05,0.91036]
[1778851991286,36.83,79649.49,0.0,-0.99419,1e-05,0.91673]
[1778851993298,36.83,79663.66,0.0,-0.99407,1e-05,0.93306]
[1778851994313,36.83,79656.82,0.0,-0.99413,1e-05,0.92515]
[1778851995314,36.83,79646.44,0.0,-0.99421,1e-05,0.91324]
[1778851996322,36.83,79643.64,0.0,-0.99423,1e-05,0.91005]
[1778851998336,36.83,79642.39,0.0,-0.99424,1e-05,0.90865]
[1778852000349,36.83,79647.63,0.0,-0.9942,1e-05,0.91463]
[1778852002363,36.83,79652.96,0.0,-0.99416,1e-05,0.92073]
[1778852005385,36.83,79641.22,0.0,-0.99425,1e-05,0.90733]
[1778852006391,36.83,79636.72,0.0,-0.99429,1e-05,0.90225]
[1778852008431,36.83,79629.85,0.0,-0.99434,1e-05,0.89456]
[1778852009440,36.83,79622.09,0.0,-0.9944,1e-05,0.88592]
[1778852010432,36.83,79616.05,0.0,-0.99445,1e-05,0.87928]
[1778852011436,36.83,79618.72,0.0,-0.99444,1e-05,0.881]
[1778852012441,36.83,79625.08,0.0,-0.99439,1e-05,0.88812]
[1778852013448,36.83,79625.16,0.0,-0.99439,1e-05,0.88826]
[1778852014455,36.83,79633.13,0.0,-0.99432,1e-05,0.89723]
[1778852015466,36.83,79634.75,0.0,-0.99431,1e-05,0.89908]
[1778852020498,36.83,79634.78,0.0,-0.99431,1e-05,0.89925]
[1778852025534,36.83,79637.9,0.0,-0.99428,1e-05,0.90292]
[1778852027551,36.83,79631.41,0.0,-0.99433,1e-05,0.8957]
[1778852032584,36.83,79631.99,0.0,-0.99433,1e-05,0.89651]
[1778852035644,36.83,79639.68,0.0,-0.99427,1e-05,0.90523]
[1778852038330,36.83,79626.16,0.0,-0.99437,1e-05,0.89005]
[1778852039753,36.83,79617.82,0.0,-0.99444,1e-05,0.88083]
[1778852040760,36.83,79615.06,0.0,-0.99446,1e-05,0.87784]
[1778852042773,36.84,79610.2,0.0,-0.9945,1e-05,0.87263]
[1778852045798,36.84,79619.12,0.0,-0.99443,1e-05,0.8827]
[1778852046805,36.84,79617.21,0.0,-0.99444,1e-05,0.88065]
[1778852050834,36.84,79617.5,0.0,-0.99444,1e-05,0.88125]
[1778852052847,36.84,79617.67,0.0,-0.99443,1e-05,0.88157]
[1778852054860,36.84,79615.3,0.0,-0.99445,1e-05,0.87909]
[1778852059895,36.84,79619.82,0.0,-0.99441,1e-05,0.88443]
[1778852064930,36.84,79624.35,0.0,-0.99438,1e-05,0.88978]
[1778852065937,36.85,79626.56,0.0,-0.99436,1e-05,0.8923]
[1778852070974,36.85,79622.97,0.0,-0.99438,1e-05,0.88852]
[1778852072987,36.85,79617.42,0.0,-0.99444,1e-05,0.88106]
[1778852073994,36.85,79611.35,0.0,-0.99448,1e-05,0.87436]
[1778852075028,36.85,79614.87,0.0,-0.99446,1e-05,0.87824]
[1778852076010,36.85,79631.52,0.0,-0.99432,1e-05,0.89685]
[1778852077037,36.85,79631.96,0.0,-0.99432,1e-05,0.89738]
[1778852078614,36.85,79621.35,0.0,-0.9944,1e-05,0.88557]
[1778852080047,36.85,79624.72,0.0,-0.99438,1e-05,0.88933]
[1778852083069,36.85,79633.85,0.0,-0.99431,1e-05,0.89956]
[1778852084077,36.85,79641.81,0.0,-0.99424,1e-05,0.90859]
[1778852085113,36.85,79634.55,0.0,-0.9943,1e-05,0.90039]
[1778852086102,36.85,79635.75,0.0,-0.99429,1e-05,0.90177]
[1778852091139,36.85,79640.94,0.0,-0.99425,1e-05,0.90764]
[1778852092157,36.85,79648.81,0.0,-0.99418,1e-05,0.91661]
[1778852093163,36.85,79660.91,0.0,-0.99409,1e-05,0.93054]
[1778852094170,36.85,79675.94,0.0,-0.99396,1e-05,0.94808]
[1778852095172,36.85,79664.12,0.0,-0.99406,1e-05,0.93426]
[1778852096177,36.85,79658.21,0.0,-0.99411,1e-05,0.92741]
[1778852097184,36.85,79655.06,0.0,-0.99413,1e-05,0.92378]
[1778852100208,36.85,79669.01,0.0,-0.99402,1e-05,0.93996]
[1778852102243,36.85,79653.35,0.0,-0.99415,1e-05,0.92181]
[1778852103240,36.85,79639.51,0.0,-0.99426,1e-05,0.90602]
[1778852104243,36.85,79634.12,0.0,-0.9943,1e-05,0.89993]
[1778852105264,36.85,79626.95,0.0,-0.99436,1e-05,0.89188]
[1778852106266,36.85,79623.05,0.0,-0.99439,1e-05,0.88753]
[1778852107277,36.85,79616.4,0.0,-0.99444,1e-05,0.88015]
[1778852111304,36.85,79627.77,0.0,-0.99435,1e-05,0.8928]
[1778852115332,36.85,79621.08,0.0,-0.99441,1e-05,0.88534]
[1778852119361,36.85,79627.68,0.0,-0.99435,1e-05,0.8927]
[1778852121375,36.85,79622.3,0.0,-0.9944,1e-05,0.8867]
[1778852122383,36.85,79616.17,0.0,-0.99444,1e-05,0.8799]
[1778852127417,36.85,79625.01,0.0,-0.99437,1e-05,0.88978]
[1778852128424,36.85,79630.99,0.0,-0.99433,1e-05,0.89652]
[1778852129431,36.85,79641.55,0.0,-0.99424,1e-05,0.90846]
[1778852130438,36.85,79647.08,0.0,-0.9942,1e-05,0.91476]
[1778852132460,36.85,79633.17,0.0,-0.99432,1e-05,0.89768]
[1778852133460,36.85,79626.19,0.0,-0.99437,1e-05,0.88986]
[1778852134467,36.85,79620.99,0.0,-0.99441,1e-05,0.88408]
[1778852136483,36.85,79637.55,0.0,-0.99428,1e-05,0.90262]
[1778852137493,36.85,79645.99,0.0,-0.99421,1e-05,0.91219]
[1778852142526,36.85,79648.69,0.0,-0.99419,1e-05,0.91527]
[1778852146554,36.85,79635.55,0.0,-0.9943,1e-05,0.90036]
[1778852147560,36.85,79626.99,0.0,-0.99437,1e-05,0.89076]
[1778852152595,36.85,79623.44,0.0,-0.99439,1e-05,0.8868]
[1778852155617,36.85,79615.01,0.0,-0.99446,1e-05,0.87746]
[1778852156624,36.85,79620.05,0.0,-0.99442,1e-05,0.88303]
[1778852160652,36.85,79614.97,0.0,-0.99446,1e-05,0.87741]
[1778852161660,36.85,79608.25,0.0,-0.99451,1e-05,0.87003]
[1778852165691,36.85,79595.69,0.0,-0.99461,1e-05,0.85642]
[1778852167700,36.85,79589.63,0.0,-0.99465,1e-05,0.84999]
[1778852168709,36.85,79594.7,0.0,-0.99461,1e-05,0.85582]
[1778852173749,36.87,79588.26,0.0,-0.99465,1e-05,0.85092]
[1778852174762,36.87,79581.46,0.0,-0.99469,1e-05,0.84427]
[1778852179791,36.88,79583.6,0.0,-0.99467,1e-05,0.84783]
[1778852182812,36.89,79590.37,0.0,-0.99461,1e-05,0.85655]
[1778852185833,36.89,79583.26,0.0,-0.99465,1e-05,0.84984]
[1778852187858,36.9,79590.68,0.0,-0.99459,1e-05,0.85938]
[1778852188855,36.9,79600.87,0.0,-0.99451,1e-05,0.87057]
[1778852189868,36.91,79614.81,0.0,-0.9944,1e-05,0.88601]
[1778852190873,36.91,79621.42,0.0,-0.99435,1e-05,0.89342]
[1778852192892,36.91,79615.96,0.0,-0.9944,1e-05,0.88615]
[1778852195907,36.91,79623.62,0.0,-0.99434,1e-05,0.89483]
[1778852196914,36.91,79622.07,0.0,-0.99435,1e-05,0.89321]
[1778852198929,36.91,79618.12,0.0,-0.99438,1e-05,0.88892]
[1778852200942,36.91,79611.77,0.0,-0.99443,1e-05,0.88201]
[1778852203966,36.91,79614.86,0.0,-0.9944,1e-05,0.88568]
[1778852204969,36.91,79612.48,0.0,-0.99442,1e-05,0.88312]
[1778852207993,36.91,79599.93,0.0,-0.99451,1e-05,0.86956]
[1778852209558,36.91,79590.83,0.0,-0.99458,1e-05,0.85976]
[1778852210018,36.91,79590.83,0.0,-0.99458,1e-05,0.85988]
[1778852212028,36.92,79596.26,0.0,-0.99454,1e-05,0.86602]
[1778852214043,36.92,79586.56,0.0,-0.99461,1e-05,0.85572]
[1778852215047,36.93,79582.98,0.0,-0.99463,1e-05,0.85314]
[1778852217061,36.94,79591.16,0.0,-0.99455,1e-05,0.86457]
[1778852218067,36.94,79592.94,0.0,-0.99453,1e-05,0.86661]
[1778852219630,36.94,79587.81,0.0,-0.99457,1e-05,0.86115]
[1778852220081,36.95,79587.81,0.0,-0.99456,1e-05,0.86228]
[1778852225122,36.96,79592.38,0.0,-0.99452,1e-05,0.86881]
[1778852230156,36.97,79588.63,0.0,-0.99454,1e-05,0.86523]
[1778852233177,36.97,79594.07,0.0,-0.9945,1e-05,0.87146]
[1778852234186,36.97,79599.44,0.0,-0.99446,1e-05,0.87743]
[1778852235191,36.97,79599.03,0.0,-0.99446,1e-05,0.87769]
[1778852237208,36.98,79606.11,0.0,-0.99439,1e-05,0.8863]
[1778852239771,36.98,79603.21,0.0,-0.99441,1e-05,0.88363]
[1778852241233,36.99,79604.52,0.0,-0.9944,1e-05,0.88623]
[1778852243246,37.0,79597.71,0.0,-0.99444,1e-05,0.87982]
[1778852244255,37.0,79592.59,0.0,-0.99448,1e-05,0.87426]
[1778852245262,37.0,79592.08,0.0,-0.99448,1e-05,0.87378]
[1778852250298,37.0,79589.29,0.0,-0.9945,1e-05,0.87114]
[1778852252318,37.0,79568.78,0.0,-0.99466,1e-05,0.84788]
[1778852253320,37.0,79551.14,0.0,-0.99479,1e-05,0.82934]
[1778852254326,37.0,79546.92,0.0,-0.99482,1e-05,0.82509]
[1778852256342,37.01,79558.36,0.0,-0.99473,1e-05,0.83898]
[1778852257347,37.02,79563.67,0.0,-0.99469,1e-05,0.84477]
[1778852258360,37.02,79562.34,0.0,-0.99469,1e-05,0.84349]
[1778852259913,37.02,79552.75,0.0,-0.99476,1e-05,0.83363]
[1778852261375,37.03,79556.38,0.0,-0.99473,1e-05,0.83903]
[1778852263393,37.03,79559.39,0.0,-0.9947,1e-05,0.84251]
[1778852268424,37.04,79564.26,0.0,-0.99466,1e-05,0.84839]
[1778852273459,37.06,79561.14,0.0,-0.99465,1e-05,0.84932]
[1778852277488,37.08,79553.36,0.0,-0.99469,1e-05,0.84391]
[1778852278493,37.08,79547.98,0.0,-0.99473,1e-05,0.83837]
[1778852279501,37.09,79549.06,0.0,-0.99471,1e-05,0.84107]
[1778852282523,37.1,79541.43,0.0,-0.99476,1e-05,0.83347]
[1778852283579,37.1,79530.5,0.0,-0.99484,1e-05,0.82222]
[1778852284560,37.1,79520.52,0.0,-0.99491,1e-05,0.81192]
[1778852285557,37.1,79502.08,0.0,-0.99504,1e-05,0.79379]
[1778852286562,37.11,79495.22,0.0,-0.99508,1e-05,0.78739]
[1778852287570,37.11,79489.96,0.0,-0.99512,1e-05,0.78214]
[1778852288591,37.11,79488.7,0.0,-0.99513,1e-05,0.78142]
[1778852289590,37.11,79477.91,0.0,-0.9952,1e-05,0.77075]
[1778852290602,37.13,79473.58,0.0,-0.99521,1e-05,0.76964]
[1778852293624,37.15,79449.3,0.0,-0.99535,1e-05,0.74915]
[1778852294633,37.15,79421.67,0.0,-0.99553,1e-05,0.72306]
[1778852295697,37.2,79411.45,0.0,-0.99555,1e-05,0.71995]
[1778852296697,37.2,79403.38,0.0,-0.9956,1e-05,0.71288]
[1778852297700,37.23,79397.27,0.0,-0.99561,1e-05,0.71106]
[1778852300719,37.32,79389.4,0.0,-0.99558,1e-05,0.71508]
[1778852301765,37.32,79378.77,0.0,-0.99565,1e-05,0.70538]
[1778852302741,37.32,79369.51,0.0,-0.9957,1e-05,0.69762]
[1778852303750,37.34,79357.85,0.0,-0.99576,1e-05,0.68893]
[1778852304758,37.34,79350.43,0.0,-0.9958,1e-05,0.68344]
[1778852306775,37.35,79343.78,0.0,-0.99583,1e-05,0.6787]
[1778852307779,37.36,79354.22,0.0,-0.99576,1e-05,0.68908]
[1778852308784,37.37,79350.26,0.0,-0.99578,1e-05,0.68652]
[1778852311810,37.39,79356.58,0.0,-0.99572,1e-05,0.69393]
[1778852312816,37.39,79378.83,0.0,-0.99559,1e-05,0.71413]
[1778852313820,37.39,79383.46,0.0,-0.99556,1e-05,0.71842]
[1778852314827,37.39,79367.23,0.0,-0.99566,1e-05,0.70366]
[1778852315854,37.42,79340.54,0.0,-0.99579,1e-05,0.68376]
[1778852316847,37.43,79332.18,0.0,-0.99584,1e-05,0.67744]
[1778852317852,37.44,79326.84,0.0,-0.99586,1e-05,0.67392]
[1778852318860,37.44,79319.19,0.0,-0.9959,1e-05,0.66741]
[1778852319867,37.45,79320.09,0.0,-0.99589,1e-05,0.6695]
[1778852323894,37.48,79329.42,0.0,-0.99581,1e-05,0.68152]
[1778852324901,37.49,79340.23,0.0,-0.99574,1e-05,0.69209]
[1778852325910,37.5,79349.44,0.0,-0.99567,1e-05,0.70115]
[1778852326921,37.5,79341.2,0.0,-0.99572,1e-05,0.69442]
[1778852327922,37.5,79338.02,0.0,-0.99574,1e-05,0.69167]
[1778852329937,37.51,79344.72,0.0,-0.99569,1e-05,0.69926]
[1778852330945,37.52,79335.69,0.0,-0.99574,1e-05,0.69128]
[1778852331958,37.52,79332.82,0.0,-0.99576,1e-05,0.68882]
[1778852332959,37.52,79341.48,0.0,-0.9957,1e-05,0.69661]
[1778852333968,37.52,79345.93,0.0,-0.99568,1e-05,0.70067]
[1778852334972,37.52,79344.52,0.0,-0.99568,1e-05,0.69948]
[1778852335983,37.52,79334.14,0.0,-0.99575,1e-05,0.69029]
[1778852336988,37.52,79336.35,0.0,-0.99573,1e-05,0.69234]
[1778852337994,37.52,79349.39,0.0,-0.99565,1e-05,0.7041]
[1778852339001,37.52,79346.55,0.0,-0.99567,1e-05,0.70222]
[1778852343032,37.53,79359.19,0.0,-0.99558,1e-05,0.71458]
[1778852344042,37.53,79368.03,0.0,-0.99553,1e-05,0.72271]
[1778852345054,37.53,79361.75,0.0,-0.99556,1e-05,0.71698]
[1778852346053,37.53,79337.21,0.0,-0.99572,1e-05,0.6949]
[1778852347063,37.53,79330.15,0.0,-0.99576,1e-05,0.68873]
[1778852350081,37.54,79323.87,0.0,-0.99579,1e-05,0.68348]
[1778852351090,37.54,79318.63,0.0,-0.99582,1e-05,0.679]
[1778852352117,37.54,79295.13,0.0,-0.99596,1e-05,0.65873]
[1778852353103,37.54,79276.41,0.0,-0.99607,1e-05,0.64295]
[1778852354111,37.54,79269.42,0.0,-0.99611,1e-05,0.63715]
[1778852355118,37.54,79263.52,0.0,-0.99614,1e-05,0.63228]
[1778852356131,37.54,79257.88,0.0,-0.99617,1e-05,0.62785]
[1778852357141,37.54,79257.03,0.0,-0.99617,1e-05,0.62737]
[1778852361196,37.55,79272.73,0.0,-0.99608,1e-05,0.64094]
[1778852362267,37.55,79296.45,0.0,-0.99595,1e-05,0.66092]
[1778852363211,37.55,79330.38,0.0,-0.99575,1e-05,0.69043]
[1778852365225,37.55,79330.31,0.0,-0.99574,1e-05,0.6907]
[1778852368254,37.55,79324.28,0.0,-0.99578,1e-05,0.68564]
[1778852369265,37.55,79330.6,0.0,-0.99574,1e-05,0.69133]
[1778852370266,37.55,79335.28,0.0,-0.99571,1e-05,0.69559]
[1778852371273,37.55,79337.96,0.0,-0.9957,1e-05,0.69731]
[1778852373285,37.56,79332.62,0.0,-0.99573,1e-05,0.69305]
[1778852376307,37.57,79325.19,0.0,-0.99577,1e-05,0.68741]
[1778852377315,37.57,79316.91,0.0,-0.99581,1e-05,0.68024]
[1778852378321,37.57,79309.25,0.0,-0.99586,1e-05,0.67369]
[1778852379328,37.57,79309.7,0.0,-0.99586,1e-05,0.67421]
[1778852382352,37.59,79313.42,0.0,-0.99581,1e-05,0.68041]
[1778852383359,37.6,79319.7,0.0,-0.99577,1e-05,0.68636]
[1778852384363,37.6,79315.44,0.0,-0.9958,1e-05,0.68305]
[1778852385370,37.6,79321.25,0.0,-0.99576,1e-05,0.6886]
[1778852386377,37.61,79321.36,0.0,-0.99575,1e-05,0.68913]
[1778852390963,37.65,79307.13,0.0,-0.9958,1e-05,0.68245]
[1778852391426,37.65,79307.13,0.0,-0.9958,1e-05,0.68289]
[1778852393438,37.66,79296.88,0.0,-0.99585,1e-05,0.67486]
[1778852398473,37.74,79293.36,0.0,-0.9958,1e-05,0.68213]
[1778852401049,37.75,79270.43,0.0,-0.99593,1e-05,0.6628]
[1778852401493,37.75,79270.36,0.0,-0.99593,1e-05,0.66319]
[1778852402501,37.75,79264.53,0.0,-0.99596,1e-05,0.65854]
[1778852404514,37.77,79271.88,0.0,-0.99591,1e-05,0.66634]
[1778852405522,37.77,79276.89,0.0,-0.99588,1e-05,0.67064]
[1778852406528,37.84,79274.41,0.0,-0.99583,1e-05,0.6781]
[1778852411130,37.88,79292.84,0.0,-0.99568,1e-05,0.69972]
[1778852412594,37.88,79283.98,0.0,-0.99573,1e-05,0.69188]
[1778852414597,37.92,79275.23,0.0,-0.99575,1e-05,0.68893]
[1778852416614,37.93,79275.11,0.0,-0.99575,1e-05,0.68935]
[1778852421203,37.93,79269.7,0.0,-0.99578,1e-05,0.68509]
[1778852425680,37.93,79263.58,0.0,-0.99581,1e-05,0.68017]
[1778852428702,37.94,79268.3,0.0,-0.99577,1e-05,0.68562]
[1778852429710,37.94,79274.58,0.0,-0.99574,1e-05,0.69112]
[1778852431280,37.96,79293.53,0.0,-0.99562,1e-05,0.70852]
[1778852431723,37.96,79293.53,0.0,-0.99561,1e-05,0.70904]
[1778852432730,37.96,79298.94,0.0,-0.99558,1e-05,0.7139]
[1778852433740,37.96,79302.52,0.0,-0.99556,1e-05,0.71757]
[1778852436759,37.97,79291.81,0.0,-0.99562,1e-05,0.70881]
[1778852437767,37.97,79286.44,0.0,-0.99565,1e-05,0.70406]
[1778852438773,37.97,79273.23,0.0,-0.99573,1e-05,0.69243]
[1778852439782,37.97,79266.97,0.0,-0.99576,1e-05,0.68713]
[1778852441352,37.97,79272.18,0.0,-0.99573,1e-05,0.69169]
[1778852441794,37.98,79272.18,0.0,-0.99573,1e-05,0.69252]
[1778852442801,37.99,79279.44,0.0,-0.99568,1e-05,0.69977]
[1778852443808,37.99,79275.8,0.0,-0.9957,1e-05,0.69662]
[1778852445823,37.99,79287.36,0.0,-0.99562,1e-05,0.70759]
[1778852446829,37.99,79297.39,0.0,-0.99556,1e-05,0.71661]
[1778852447839,37.99,79299.75,0.0,-0.99555,1e-05,0.71879]
[1778852449850,37.99,79310.83,0.0,-0.99548,1e-05,0.72897]
[1778852452871,37.99,79292.32,0.0,-0.99559,1e-05,0.71217]
[1778852453878,37.99,79286.95,0.0,-0.99562,1e-05,0.70741]
[1778852454885,37.99,79291.55,0.0,-0.9956,1e-05,0.71159]
[1778852455892,37.99,79293.37,0.0,-0.99558,1e-05,0.71328]
[1778852458913,38.0,79300.86,0.0,-0.99554,1e-05,0.7202]
[1778852459920,38.0,79305.99,0.0,-0.9955,1e-05,0.72491]
[1778852460927,38.0,79305.44,0.0,-0.99551,1e-05,0.72445]
[1778852462942,38.0,79292.58,0.0,-0.99559,1e-05,0.71283]
[1778852463948,38.0,79291.61,0.0,-0.99559,1e-05,0.71201]
[1778852465962,38.0,79279.59,0.0,-0.99567,1e-05,0.70143]
[1778852466969,38.0,79272.17,0.0,-0.99571,1e-05,0.69487]
[1778852467977,38.0,79272.06,0.0,-0.99571,1e-05,0.69486]
[1778852469991,38.0,79267.04,0.0,-0.99574,1e-05,0.69061]
[1778852470998,38.0,79262.41,0.0,-0.99577,1e-05,0.68675]
[1778852473016,38.0,79251.27,0.0,-0.99583,1e-05,0.6773]
[1778852474023,38.0,79244.63,0.0,-0.99587,1e-05,0.6716]
[1778852475040,38.01,79241.11,0.0,-0.99589,1e-05,0.66885]
[1778852477042,38.02,79227.95,0.0,-0.99595,1e-05,0.65937]
[1778852481075,38.02,79234.45,0.0,-0.99591,1e-05,0.66545]
[1778852483091,38.03,79227.66,0.0,-0.99595,1e-05,0.65985]
[1778852485113,38.03,79212.92,0.0,-0.99603,1e-05,0.648]
[1778852486110,38.03,79198.88,0.0,-0.99611,1e-05,0.63663]
[1778852490138,38.08,79204.1,0.0,-0.99604,1e-05,0.64665]
[1778852491148,38.08,79214.23,0.0,-0.99599,1e-05,0.65404]
[1778852492153,38.09,79216.28,0.0,-0.99596,1e-05,0.65732]
[1778852493159,38.1,79211.19,0.0,-0.99598,1e-05,0.65455]
[1778852495173,38.12,79230.75,0.0,-0.99586,1e-05,0.6728]
[1778852496181,38.12,79240.68,0.0,-0.9958,1e-05,0.68156]
[1778852498197,38.12,79231.27,0.0,-0.99585,1e-05,0.67358]
[1778852499221,38.12,79228.03,0.0,-0.99587,1e-05,0.67093]
[1778852500218,38.12,79211.13,0.0,-0.99597,1e-05,0.65693]
[1778852501220,38.12,79198.04,0.0,-0.99604,1e-05,0.64621]
[1778852506256,38.14,79194.9,0.0,-0.99604,1e-05,0.64591]
[1778852510283,38.16,79203.15,0.0,-0.99598,1e-05,0.65513]
[1778852511290,38.16,79210.76,0.0,-0.99594,1e-05,0.66151]
[1778852512297,38.16,79210.63,0.0,-0.99594,1e-05,0.66155]
[1778852515319,38.17,79200.37,0.0,-0.99599,1e-05,0.65339]
[1778852516325,38.17,79194.79,0.0,-0.99602,1e-05,0.64891]
[1778852517334,38.17,79193.13,0.0,-0.99603,1e-05,0.64771]
[1778852522367,38.18,79197.05,0.0,-0.996,1e-05,0.65181]
[1778852527402,38.18,79193.26,0.0,-0.99602,1e-05,0.64953]
[1778852532444,38.22,79192.62,0.0,-0.99599,1e-05,0.6532]
[1778852537476,38.23,79194.92,0.0,-0.99597,1e-05,0.656]
[1778852539493,38.23,79180.62,0.0,-0.99605,1e-05,0.64451]
[1778852540515,38.23,79159.31,0.0,-0.99617,1e-05,0.6272]
[1778852541549,38.23,79141.43,0.0,-0.99626,1e-05,0.61297]
[1778852542521,38.23,79128.03,0.0,-0.99633,1e-05,0.6025]
[1778852543528,38.23,79122.62,0.0,-0.99636,1e-05,0.59856]
[1778852544550,38.26,79118.71,0.0,-0.99636,1e-05,0.59824]
[1778852545552,38.26,79112.99,0.0,-0.99639,1e-05,0.59384]
[1778852546550,38.26,79103.35,0.0,-0.99644,1e-05,0.58653]
[1778852547564,38.26,79090.78,0.0,-0.9965,0.0,0.57707]
[1778852548566,38.32,79089.92,0.0,-0.99646,1e-05,0.58311]
[1778852550581,38.37,79084.56,0.0,-0.99645,1e-05,0.58507]
[1778852551586,38.42,79100.56,0.0,-0.99633,1e-05,0.60227]
[1778852552601,38.42,79109.82,0.0,-0.99628,1e-05,0.60946]
[1778852553610,38.42,79114.6,0.0,-0.99626,1e-05,0.6132]
[1778852554614,38.44,79129.63,0.0,-0.99616,1e-05,0.62769]
[1778852555625,38.45,79122.72,0.0,-0.9962,1e-05,0.62266]
[1778852556636,38.45,79102.25,0.0,-0.9963,1e-05,0.60682]
[1778852557643,38.45,79090.57,0.0,-0.99636,1e-05,0.5978]
[1778852558648,38.47,79080.94,0.0,-0.99639,1e-05,0.59303]
[1778852559655,38.52,79067.42,0.0,-0.99643,1e-05,0.58829]
[1778852561668,38.58,79063.56,0.0,-0.99641,1e-05,0.59126]
[1778852562293,38.58,79074.37,0.0,-0.99635,1e-05,0.5995]
[1778852563683,38.63,79082.14,0.0,-0.99627,1e-05,0.61114]
[1778852564689,38.65,79087.33,0.0,-0.99623,1e-05,0.61775]
[1778852565698,38.67,79088.35,0.0,-0.99621,1e-05,0.62099]
[1778852570733,38.68,79086.93,0.0,-0.9962,1e-05,0.62106]
[1778852572366,38.68,79098.91,0.0,-0.99614,1e-05,0.6308]
[1778852573759,38.69,79117.5,0.0,-0.99603,1e-05,0.64626]
[1778852574764,38.69,79113.51,0.0,-0.99605,1e-05,0.64321]
[1778852576778,38.71,79110.0,0.0,-0.99606,1e-05,0.64259]
[1778852578792,38.71,79115.31,0.0,-0.99603,1e-05,0.6473]
[1778852579800,38.71,79107.65,0.0,-0.99607,1e-05,0.64127]
[1778852582436,38.72,79089.11,0.0,-0.99616,1e-05,0.62703]
[1778852582822,38.72,79089.11,0.0,-0.99616,1e-05,0.62726]
[1778852584839,38.72,79094.15,0.0,-0.99613,1e-05,0.63152]
[1778852585841,38.72,79092.05,0.0,-0.99614,1e-05,0.62984]
[1778852586849,38.72,79084.9,0.0,-0.99618,1e-05,0.6244]
[1778852587855,38.72,79084.06,0.0,-0.99618,1e-05,0.62397]
[1778852589873,38.73,79093.43,0.0,-0.99613,1e-05,0.63197]
[1778852590879,38.73,79095.36,0.0,-0.99612,1e-05,0.63397]
[1778852592511,38.73,79106.52,0.0,-0.99605,1e-05,0.64318]
[1778852593902,38.74,79116.02,0.0,-0.996,1e-05,0.65153]
[1778852594910,38.74,79109.56,0.0,-0.99603,1e-05,0.64625]
[1778852595915,38.76,79118.57,0.0,-0.99597,1e-05,0.65576]
[1778852596922,38.76,79132.1,0.0,-0.99589,1e-05,0.66699]
[1778852597931,38.76,79126.63,0.0,-0.99592,1e-05,0.66259]
[1778852598940,38.76,79131.91,0.0,-0.99589,1e-05,0.66715]
[1778852599944,38.76,79137.64,0.0,-0.99586,1e-05,0.67196]
[1778852602585,38.76,79143.72,0.0,-0.99582,1e-05,0.67769]
[1778852603971,38.77,79135.81,0.0,-0.99586,1e-05,0.67115]
[1778852604978,38.77,79138.67,0.0,-0.99585,1e-05,0.6737]
[1778852605986,38.77,79145.55,0.0,-0.99581,1e-05,0.67966]
[1778852606993,38.77,79140.93,0.0,-0.99583,1e-05,0.67587]
[1778852609013,38.77,79145.02,0.0,-0.9958,1e-05,0.67993]
[1778852610027,38.78,79142.89,0.0,-0.99581,1e-05,0.67857]
[1778852611026,38.78,79119.77,0.0,-0.99595,1e-05,0.65861]
[1778852612658,38.79,79107.05,0.0,-0.99601,1e-05,0.64915]
[1778852618076,38.8,79106.86,0.0,-0.996,1e-05,0.65053]
[1778852620091,38.81,79118.3,0.0,-0.99594,1e-05,0.66031]
[1778852621097,38.81,79127.27,0.0,-0.99588,1e-05,0.66794]
[1778852622730,38.81,79123.42,0.0,-0.9959,1e-05,0.66504]
[1778852627140,38.81,79116.03,0.0,-0.99594,1e-05,0.65953]
[1778852630161,38.82,79117.89,0.0,-0.99593,1e-05,0.66157]
[1778852635196,38.83,79109.76,0.0,-0.99597,1e-05,0.6557]
[1778852636203,38.83,79099.79,0.0,-0.99602,1e-05,0.64772]
[1778852637210,38.83,79098.77,0.0,-0.99603,1e-05,0.64709]
[1778852641240,38.84,79105.44,0.0,-0.99598,1e-05,0.6533]
[1778852642246,38.84,79113.62,0.0,-0.99594,1e-05,0.66022]
[1778852643253,38.84,79110.52,0.0,-0.99595,1e-05,0.65783]
[1778852645267,38.84,79120.08,0.0,-0.9959,1e-05,0.66611]
[1778852646273,38.84,79117.15,0.0,-0.99591,1e-05,0.66383]
[1778852647281,38.84,79110.57,0.0,-0.99595,1e-05,0.65855]
[1778852648288,38.85,79118.23,0.0,-0.9959,1e-05,0.66508]
[1778852649301,38.85,79120.46,0.0,-0.99589,1e-05,0.6671]
[1778852651311,38.85,79135.21,0.0,-0.9958,1e-05,0.67982]
[1778852652317,38.85,79143.5,0.0,-0.99575,1e-05,0.68688]
[1778852653324,38.85,79144.85,0.0,-0.99575,1e-05,0.68816]
[1778852654331,38.85,79160.15,0.0,-0.99565,1e-05,0.70149]
[1778852655337,38.85,79170.6,0.0,-0.99559,1e-05,0.71073]
[1778852656344,38.85,79168.02,0.0,-0.99561,1e-05,0.70853]
[1778852660378,38.86,79180.8,0.0,-0.99553,1e-05,0.72013]
[1778852661380,38.86,79183.77,0.0,-0.99551,1e-05,0.72283]
[1778852662389,38.86,79178.59,0.0,-0.99554,1e-05,0.71853]
[1778852663395,38.86,79174.46,0.0,-0.99556,1e-05,0.71493]
[1778852665410,38.86,79171.94,0.0,-0.99558,1e-05,0.71283]
[1778852668432,38.86,79151.38,0.0,-0.9957,1e-05,0.6952]
[1778852670466,38.86,79140.59,0.0,-0.99576,1e-05,0.68605]
[1778852671471,38.86,79129.05,0.0,-0.99583,1e-05,0.6753]
[1778852672480,38.87,79126.28,0.0,-0.99585,1e-05,0.67311]
[1778852676511,38.87,79140.72,0.0,-0.99576,1e-05,0.68591]
[1778852677519,38.87,79153.34,0.0,-0.99568,1e-05,0.69698]
[1778852679534,38.87,79147.43,0.0,-0.99572,1e-05,0.69198]
[1778852683563,38.87,79120.12,0.0,-0.99588,1e-05,0.66913]
[1778852684567,38.88,79109.2,0.0,-0.99593,1e-05,0.66038]
[1778852685573,38.88,79104.19,0.0,-0.99596,1e-05,0.65642]
[1778852689601,38.88,79109.19,0.0,-0.99593,1e-05,0.66125]
[1778852692623,38.89,79101.42,0.0,-0.99597,1e-05,0.65537]
[1778852694636,38.89,79111.0,0.0,-0.99591,1e-05,0.66361]
[1778852699672,38.9,79104.42,0.0,-0.99594,1e-05,0.65898]
[1778852703700,38.9,79114.3,0.0,-0.99588,1e-05,0.66786]
[1778852706737,38.91,79098.5,0.0,-0.99597,1e-05,0.65527]
[1778852707738,38.91,79090.58,0.0,-0.99601,1e-05,0.6488]
[1778852711768,38.91,79095.09,0.0,-0.99599,1e-05,0.65284]
[1778852712775,38.91,79094.63,0.0,-0.99599,1e-05,0.65247]
[1778852715798,38.91,79101.87,0.0,-0.99595,1e-05,0.65876]
[1778852718817,38.92,79095.82,0.0,-0.99598,1e-05,0.65429]
[1778852721839,38.92,79083.44,0.0,-0.99604,1e-05,0.64473]
[1778852722847,38.92,79084.56,0.0,-0.99603,1e-05,0.64583]
[1778852724861,38.93,79075.67,0.0,-0.99608,1e-05,0.63904]
[1778852725868,38.93,79078.86,0.0,-0.99606,1e-05,0.64181]
[1778852727881,38.93,79092.71,0.0,-0.99598,1e-05,0.65344]
[1778852728901,38.93,79094.1,0.0,-0.99597,1e-05,0.65476]
[1778852730927,38.94,79089.07,0.0,-0.996,1e-05,0.65099]
[1778852731918,38.94,79092.2,0.0,-0.99599,1e-05,0.65268]
[1778852733935,38.94,79102.06,0.0,-0.99593,1e-05,0.66096]
[1778852734955,38.94,79119.14,0.0,-0.99583,1e-05,0.67538]
[1778852736966,38.95,79116.11,0.0,-0.99585,1e-05,0.67326]
[1778852737972,38.95,79115.73,0.0,-0.99585,1e-05,0.67308]
[1778852739991,38.95,79104.16,0.0,-0.99591,1e-05,0.66371]
[1778852740998,38.95,79097.49,0.0,-0.99595,1e-05,0.65836]
[1778852742003,38.95,79094.17,0.0,-0.99596,1e-05,0.6558]
[1778852743640,38.95,79069.15,0.0,-0.9961,1e-05,0.63589]
[1778852745022,38.96,79066.52,0.0,-0.99611,1e-05,0.634]
[1778852749053,38.97,79061.78,0.0,-0.99613,1e-05,0.63127]
[1778852753712,38.97,79067.91,0.0,-0.99609,1e-05,0.63702]
[1778852754090,38.97,79067.91,0.0,-0.99609,1e-05,0.63723]
[1778852756103,38.98,79057.62,0.0,-0.99614,1e-05,0.62947]
[1778852757111,38.98,79051.88,0.0,-0.99617,1e-05,0.62517]
[1778852762207,38.99,79051.81,0.0,-0.99617,1e-05,0.62602]
[1778852763810,38.99,79019.96,0.0,-0.99633,1e-05,0.60183]
[1778852765192,38.99,79013.79,0.0,-0.99636,1e-05,0.59742]
[1778852766189,39.0,79003.03,0.0,-0.99641,1e-05,0.5896]
[1778852767200,39.0,78995.93,0.0,-0.99645,0.0,0.58459]
[1778852768203,39.0,78997.88,0.0,-0.99643,0.0,0.58635]
[1778852772232,39.01,78992.07,0.0,-0.99645,0.0,0.58324]
[1778852773883,39.02,79000.47,0.0,-0.99641,1e-05,0.5901]
[1778852778273,39.03,79015.08,0.0,-0.99633,1e-05,0.60231]
[1778852779280,39.03,79018.15,0.0,-0.99631,1e-05,0.60493]
[1778852781308,39.04,79019.81,0.0,-0.9963,1e-05,0.60672]
[1778852782305,39.04,79009.92,0.0,-0.99635,1e-05,0.59944]
[1778852783958,39.04,78995.62,0.0,-0.99642,1e-05,0.58895]
[1778852785364,39.04,79015.45,0.0,-0.99631,1e-05,0.6042]
[1778852786357,39.04,79028.16,0.0,-0.99625,1e-05,0.61397]
[1778852787352,39.05,79027.95,0.0,-0.99624,1e-05,0.61435]
[1778852788352,39.05,79034.18,0.0,-0.99621,1e-05,0.61944]
[1778852789359,39.05,79035.54,0.0,-0.9962,1e-05,0.62073]
[1778852790366,39.06,79045.76,0.0,-0.99615,1e-05,0.629]
[1778852791373,39.06,79051.43,0.0,-0.99612,1e-05,0.63269]
[1778852792380,39.06,79049.29,0.0,-0.99613,1e-05,0.6312]
[1778852795402,39.06,79058.35,0.0,-0.99608,1e-05,0.63905]
[1778852799428,39.07,79062.44,0.0,-0.99605,1e-05,0.64313]
[1778852801444,39.08,79078.1,0.0,-0.99596,1e-05,0.65655]
[1778852802457,39.08,79084.8,0.0,-0.99592,1e-05,0.66255]
[1778852803465,39.09,79097.17,0.0,-0.99584,1e-05,0.67331]
[1778852804472,39.09,79114.72,0.0,-0.99574,1e-05,0.68859]
[1778852805477,39.09,79114.97,0.0,-0.99573,1e-05,0.68924]
[1778852808499,39.1,79109.88,0.0,-0.99575,1e-05,0.68622]
[1778852809519,39.11,79115.1,0.0,-0.99572,1e-05,0.69111]
[1778852810513,39.11,79113.04,0.0,-0.99573,1e-05,0.68978]
[1778852815547,39.13,79118.14,0.0,-0.99569,1e-05,0.69633]
[1778852818571,39.14,79135.54,0.0,-0.99557,1e-05,0.71273]
[1778852819581,39.14,79146.31,0.0,-0.9955,1e-05,0.72263]
[1778852820585,39.14,79163.01,0.0,-0.9954,1e-05,0.73796]
[1778852821592,39.15,79173.25,0.0,-0.99533,1e-05,0.74761]
[1778852822599,39.15,79179.78,0.0,-0.99529,1e-05,0.75394]
[1778852823607,39.15,79182.98,0.0,-0.99526,1e-05,0.75721]
[1778852824615,39.15,79188.73,0.0,-0.99523,1e-05,0.76285]
[1778852825640,39.16,79196.39,0.0,-0.99517,1e-05,0.77031]
[1778852826631,39.16,79212.54,0.0,-0.99506,1e-05,0.78611]
[1778852827639,39.16,79219.96,0.0,-0.99501,1e-05,0.7932]
[1778852828646,39.16,79224.42,0.0,-0.99498,1e-05,0.79774]
[1778852829653,39.16,79217.9,0.0,-0.99502,1e-05,0.79172]
[1778852830665,39.17,79220.27,0.0,-0.99501,1e-05,0.79425]
[1778852831667,39.17,79225.88,0.0,-0.99497,1e-05,0.7999]
[1778852832676,39.17,79227.02,0.0,-0.99496,1e-05,0.80125]
[1778852833681,39.17,79216.48,0.0,-0.99503,1e-05,0.79135]
[1778852834689,39.17,79212.01,0.0,-0.99505,1e-05,0.78734]
[1778852835693,39.18,79200.97,0.0,-0.99513,1e-05,0.77715]
[1778852836699,39.18,79198.19,0.0,-0.99514,1e-05,0.77482]
[1778852841736,39.18,79191.27,0.0,-0.99518,1e-05,0.7692]
[1778852843749,39.19,79188.05,0.0,-0.9952,1e-05,0.76678]
[1778852845764,39.19,79191.83,0.0,-0.99517,1e-05,0.77089]
[1778852846780,39.2,79197.8,0.0,-0.99513,1e-05,0.77677]
[1778852847778,39.2,79222.63,0.0,-0.99496,1e-05,0.80072]
[1778852848784,39.2,79232.73,0.0,-0.99489,1e-05,0.81053]
[1778852849790,39.2,79228.73,0.0,-0.99492,1e-05,0.80684]
[1778852850805,39.2,79223.27,0.0,-0.99495,1e-05,0.80176]
[1778852851810,39.2,79214.43,0.0,-0.99502,1e-05,0.79227]
[1778852852812,39.2,79207.72,0.0,-0.99506,1e-05,0.78611]
[1778852853819,39.2,79195.88,0.0,-0.99514,1e-05,0.77492]
[1778852854827,39.21,79193.81,0.0,-0.99515,1e-05,0.77325]
[1778852856841,39.21,79188.14,0.0,-0.99518,1e-05,0.7685]
[1778852858882,39.21,79182.59,0.0,-0.99522,1e-05,0.76362]
[1778852859878,39.21,79177.07,0.0,-0.99525,1e-05,0.7588]
[1778852860882,39.21,79160.54,0.0,-0.99536,1e-05,0.74368]
[1778852861886,39.22,79156.49,0.0,-0.99538,1e-05,0.74033]
[1778852863900,39.22,79152.54,0.0,-0.9954,1e-05,0.7371]
[1778852867933,39.22,79131.6,0.0,-0.99553,1e-05,0.71911]
[1778852868938,39.22,79113.46,0.0,-0.99564,1e-05,0.70327]
[1778852869944,39.22,79112.57,0.0,-0.99564,1e-05,0.7025]
[1778852872965,39.23,79116.91,0.0,-0.99561,1e-05,0.70732]
[1778852873980,39.23,79117.48,0.0,-0.9956,1e-05,0.70787]
[1778852876998,39.23,79145.36,0.0,-0.99543,1e-05,0.73254]
[1778852878007,39.23,79143.6,0.0,-0.99544,1e-05,0.73096]
[1778852882036,39.23,79136.5,0.0,-0.99549,1e-05,0.72464]
[1778852883047,39.23,79144.52,0.0,-0.99544,1e-05,0.73179]
[1778852884089,39.23,79148.99,0.0,-0.99541,1e-05,0.73579]
[1778852885067,39.23,79167.81,0.0,-0.99529,1e-05,0.75287]
[1778852886070,39.23,79184.2,0.0,-0.99519,1e-05,0.76802]
[1778852887080,39.23,79184.02,0.0,-0.99519,1e-05,0.76785]
[1778852891106,39.23,79203.3,0.0,-0.99506,1e-05,0.78599]
[1778852892115,39.23,79208.04,0.0,-0.99503,1e-05,0.79051]
[1778852893149,39.23,79209.7,0.0,-0.99502,1e-05,0.79209]
[1778852895144,39.23,79204.87,0.0,-0.99505,1e-05,0.78748]
[1778852896149,39.23,79199.05,0.0,-0.99509,1e-05,0.78196]
[1778852897156,39.23,79198.63,0.0,-0.99509,1e-05,0.78156]
[1778852899171,39.23,79172.71,0.0,-0.99526,1e-05,0.75737]
[1778852900179,39.23,79146.38,0.0,-0.99543,1e-05,0.73345]
[1778852901184,39.23,79128.22,0.0,-0.99554,1e-05,0.71733]
[1778852902191,39.23,79126.22,0.0,-0.99555,1e-05,0.71557]
[1778852903198,39.23,79133.47,0.0,-0.99551,1e-05,0.72196]
[1778852904205,39.23,79136.21,0.0,-0.99549,1e-05,0.72438]
[1778852907229,39.23,79125.43,0.0,-0.99556,1e-05,0.71488]
[1778852908234,39.23,79130.83,0.0,-0.99552,1e-05,0.71962]
[1778852909265,39.23,79132.11,0.0,-0.99552,1e-05,0.72075]
[1778852910253,39.23,79115.91,0.0,-0.99561,1e-05,0.70657]
[1778852911259,39.23,79103.04,0.0,-0.9957,1e-05,0.69437]
[1778852912267,39.23,79101.51,0.0,-0.9957,1e-05,0.69306]
[1778852916293,39.23,79092.29,0.0,-0.99576,1e-05,0.68522]
[1778852917300,39.23,79087.05,0.0,-0.99579,1e-05,0.6808]
[1778852918306,39.23,79083.91,0.0,-0.99581,1e-05,0.67816]
[1778852919316,39.23,79067.47,0.0,-0.9959,1e-05,0.66449]
[1778852920339,39.23,79058.49,0.0,-0.99595,1e-05,0.65712]
[1778852921351,39.23,79049.32,0.0,-0.996,1e-05,0.64967]
[1778852922350,39.23,79048.62,0.0,-0.99601,1e-05,0.6491]
[1778852925049,39.23,79057.06,0.0,-0.99596,1e-05,0.65595]
[1778852927391,39.23,79063.31,0.0,-0.99592,1e-05,0.66107]
[1778852928395,39.23,79078.35,0.0,-0.99584,1e-05,0.67351]
[1778852929398,39.23,79086.6,0.0,-0.99579,1e-05,0.68042]
[1778852930405,39.23,79085.69,0.0,-0.9958,1e-05,0.67966]
[1778852931413,39.23,79077.82,0.0,-0.99584,1e-05,0.67307]
[1778852932419,39.23,79070.48,0.0,-0.99588,1e-05,0.66697]
[1778852933426,39.23,79071.6,0.0,-0.99588,1e-05,0.6679]
[1778852935119,39.23,79062.79,0.0,-0.99593,1e-05,0.66064]
[1778852937455,39.23,79060.65,0.0,-0.99594,1e-05,0.65889]
[1778852939470,39.23,79069.15,0.0,-0.99589,1e-05,0.66588]
[1778852940477,39.23,79073.01,0.0,-0.99587,1e-05,0.66907]
[1778852943499,39.23,79062.64,0.0,-0.99593,1e-05,0.66052]
[1778852945192,39.23,79069.82,0.0,-0.99589,1e-05,0.66643]
[1778852946519,39.23,79066.03,0.0,-0.99591,1e-05,0.6633]
[1778852948535,39.23,79056.95,0.0,-0.99596,1e-05,0.65586]
[1778852949542,39.23,79043.61,0.0,-0.99603,1e-05,0.64506]
[1778852950550,39.23,79047.19,0.0,-0.99601,1e-05,0.64795]
[1778852951560,39.23,79063.19,0.0,-0.99592,1e-05,0.66097]
[1778852952583,39.23,79068.22,0.0,-0.9959,1e-05,0.66511]
[1778852953578,39.23,79057.35,0.0,-0.99596,1e-05,0.65619]
[1778852955265,39.23,79045.39,0.0,-0.99602,1e-05,0.6465]
[1778852958612,39.23,79042.82,0.0,-0.99604,1e-05,0.64443]
[1778852961633,39.23,79037.39,0.0,-0.99607,1e-05,0.64008]
[1778852962644,39.23,79040.23,0.0,-0.99605,1e-05,0.64235]
[1778852963647,39.23,79033.81,0.0,-0.99609,1e-05,0.63722]
[1778852964661,39.23,79033.1,0.0,-0.99609,1e-05,0.63666]
[1778852965663,39.23,79026.68,0.0,-0.99612,1e-05,0.63157]
[1778852966669,39.23,79012.66,0.0,-0.9962,1e-05,0.62059]
[1778852967676,39.23,79008.35,0.0,-0.99622,1e-05,0.61724]
[1778852969712,39.23,79004.51,0.0,-0.99624,1e-05,0.61427]
[1778852974725,39.23,79006.57,0.0,-0.99624,1e-05,0.61487]
[1778852978753,39.23,79000.23,0.0,-0.99627,1e-05,0.60999]
[1778852979762,39.23,78996.2,0.0,-0.99629,1e-05,0.60691]
[1778852981774,39.23,78990.59,0.0,-0.99632,1e-05,0.60264]
[1778852983790,39.23,78996.11,0.0,-0.99629,1e-05,0.60684]
[1778852984797,39.23,79002.06,0.0,-0.99626,1e-05,0.61139]
[1778852985803,39.23,79001.7,0.0,-0.99626,1e-05,0.61112]
[1778852988825,39.23,79006.45,0.0,-0.99624,1e-05,0.61477]
[1778852989832,39.23,79001.42,0.0,-0.99626,1e-05,0.6109]
[1778852992866,39.23,79010.74,0.0,-0.99621,1e-05,0.61809]
[1778852993867,39.23,79029.13,0.0,-0.99612,1e-05,0.63249]
[1778852995879,39.23,79059.37,0.0,-0.99595,1e-05,0.65679]
[1778852996887,39.23,79059.79,0.0,-0.99595,1e-05,0.65713]
[1778852998901,39.23,79069.68,0.0,-0.99589,1e-05,0.66525]
[1778852999911,39.23,79073.19,0.0,-0.99587,1e-05,0.66816]
[1778853001922,39.24,79092.53,0.0,-0.99576,1e-05,0.6847]
[1778853002931,39.24,79104.76,0.0,-0.99569,1e-05,0.69511]
[1778853003936,39.26,79090.15,0.0,-0.99575,1e-05,0.68601]
[1778853004942,39.27,79084.18,0.0,-0.99578,1e-05,0.68133]
[1778853005950,39.27,79082.7,0.0,-0.99579,1e-05,0.68045]
[1778853006957,39.27,79094.51,0.0,-0.99572,1e-05,0.69081]
[1778853007963,39.27,79086.12,0.0,-0.99577,1e-05,0.68379]
[1778853009017,39.28,79076.95,0.0,-0.99582,1e-05,0.67619]
[1778853009978,39.28,79069.62,0.0,-0.99586,1e-05,0.67033]
[1778853011998,39.28,79076.74,0.0,-0.99582,1e-05,0.67639]
[1778853013000,39.28,79077.81,0.0,-0.99581,1e-05,0.6775]
[1778853015019,39.3,79054.65,0.0,-0.99593,1e-05,0.66027]
[1778853016025,39.3,79048.82,0.0,-0.99596,1e-05,0.65551]
[1778853017031,39.3,79045.95,0.0,-0.99598,1e-05,0.65334]
[1778853020052,39.3,79041.42,0.0,-0.996,1e-05,0.65016]
[1778853021061,39.3,79033.81,0.0,-0.99604,1e-05,0.64438]
[1778853023073,39.31,79019.27,0.0,-0.99611,1e-05,0.63299]
[1778853024080,39.31,79007.15,0.0,-0.99618,1e-05,0.62368]
[1778853025089,39.31,78998.88,0.0,-0.99622,1e-05,0.61726]
[1778853026094,39.31,78998.06,0.0,-0.99622,1e-05,0.61662]
[1778853031129,39.32,78998.44,0.0,-0.99622,1e-05,0.61683]
[1778853034152,39.32,78993.12,0.0,-0.99624,1e-05,0.61342]
[1778853037181,39.33,78984.84,0.0,-0.99628,1e-05,0.6081]
[1778853038185,39.33,78967.33,0.0,-0.99637,1e-05,0.59513]
[1778853039194,39.34,78959.85,0.0,-0.9964,0.0,0.58982]
[1778853040200,39.34,78954.37,0.0,-0.99643,0.0,0.58605]
[1778853045234,39.35,78960.67,0.0,-0.99639,1e-05,0.59239]
[1778853047246,39.36,78965.98,0.0,-0.99635,1e-05,0.59708]
[1778853051296,39.37,78947.47,0.0,-0.99644,0.0,0.58473]
[1778853052304,39.38,78947.61,0.0,-0.99643,0.0,0.58522]
[1778853056333,39.39,78957.19,0.0,-0.99638,1e-05,0.59375]
[1778853057337,39.39,78955.37,0.0,-0.99638,1e-05,0.59267]
[1778853062386,39.4,78942.08,0.0,-0.99644,0.0,0.58396]
[1778853063388,39.41,78928.84,0.0,-0.99651,0.0,0.57456]
[1778853064389,39.41,78906.82,0.0,-0.99661,0.0,0.55877]
[1778853065399,39.41,78899.34,0.0,-0.99664,0.0,0.55412]
[1778853066421,39.41,78860.78,0.0,-0.99682,0.0,0.52756]
[1778853067444,39.41,78834.11,0.0,-0.99694,0.0,0.50983]
[1778853068425,39.41,78827.72,0.0,-0.99696,0.0,0.50566]
[1778853069438,39.41,78808.31,0.0,-0.99704,0.0,0.49348]
[1778853070445,39.42,78794.13,0.0,-0.9971,0.0,0.48497]
[1778853072460,39.43,78798.7,0.0,-0.99708,0.0,0.48847]
[1778853073474,39.53,78810.05,0.0,-0.99696,0.0,0.50583]
[1778853074478,39.58,78812.9,0.0,-0.99692,0.0,0.51284]
[1778853076265,39.64,78828.28,0.0,-0.99681,0.0,0.52829]
[1778853076501,39.69,78828.28,0.0,-0.99678,0.0,0.53361]
[1778853077689,39.69,78821.14,0.0,-0.99681,0.0,0.5288]
[1778853078562,39.74,78809.84,0.0,-0.99682,0.0,0.52653]
[1778853079518,39.74,78799.8,0.0,-0.99687,0.0,0.51986]
[1778853080544,39.8,78794.39,0.0,-0.99686,0.0,0.52154]
[1778853081624,39.8,78781.02,0.0,-0.99691,0.0,0.51276]
[1778853082562,39.8,78772.56,0.0,-0.99695,0.0,0.50726]
[1778853083549,39.8,78763.24,0.0,-0.99699,0.0,0.50178]
[1778853084558,39.8,78750.18,0.0,-0.99704,0.0,0.49348]
[1778853086365,39.81,78705.4,0.0,-0.99721,0.0,0.46712]
[1778853087601,39.83,78694.26,0.0,-0.99725,0.0,0.46151]
[1778853088630,39.85,78671.73,0.0,-0.99732,0.0,0.45077]
[1778853089616,39.85,78663.48,0.0,-0.99735,0.0,0.44599]
[1778853090621,39.87,78666.03,0.0,-0.99733,0.0,0.44892]
[1778853091675,39.89,78673.23,0.0,-0.9973,0.0,0.45373]
[1778853092681,39.92,78679.95,0.0,-0.99726,0.0,0.46023]
[1778853093689,39.93,78663.91,0.0,-0.99731,0.0,0.45195]
[1778853094699,39.94,78658.03,0.0,-0.99733,0.0,0.44985]
[1778853096460,39.97,78663.71,0.0,-0.99729,0.0,0.45583]
[1778853100754,40.03,78679.55,0.0,-0.99719,0.0,0.47014]
[1778853102760,40.05,78686.32,0.0,-0.99715,0.0,0.47612]
[1778853104777,40.07,78691.38,0.0,-0.99712,0.0,0.48088]
[1778853109811,40.11,78674.12,0.0,-0.99717,0.0,0.4743]
[1778853111825,40.11,78666.14,0.0,-0.9972,0.0,0.46968]
[1778853112833,40.11,78674.89,0.0,-0.99716,0.0,0.47507]
[1778853113842,40.11,78680.17,0.0,-0.99714,0.0,0.47838]
[1778853114887,40.11,78687.87,0.0,-0.99711,0.0,0.48318]
[1778853115860,40.11,78702.5,0.0,-0.99705,0.0,0.49226]
[1778853116867,40.12,78730.73,0.0,-0.99693,0.0,0.51033]
[1778853117873,40.12,78723.18,0.0,-0.99696,0.0,0.5055]
[1778853118930,40.12,78715.14,0.0,-0.99699,0.0,0.50038]
[1778853119887,40.12,78715.73,0.0,-0.99699,0.0,0.50079]
[1778853120898,40.12,78715.08,0.0,-0.99699,0.0,0.50046]
[1778853121929,40.12,78704.29,0.0,-0.99704,0.0,0.49371]
[1778853122937,40.12,78677.37,0.0,-0.99715,0.0,0.47714]
[1778853123942,40.12,78689.6,0.0,-0.9971,0.0,0.48464]
[1778853124949,40.12,78721.05,0.0,-0.99697,0.0,0.50447]
[1778853125952,40.12,78698.96,0.0,-0.99706,0.0,0.49054]
[1778853126970,40.12,78697.91,0.0,-0.99706,0.0,0.49007]
[1778853127968,40.12,78729.1,0.0,-0.99693,0.0,0.50983]
[1778853129039,40.12,78748.98,0.0,-0.99684,0.0,0.52288]
[1778853130025,40.12,78728.18,0.0,-0.99693,0.0,0.50934]
[1778853131018,40.12,78709.98,0.0,-0.99701,0.0,0.49774]
[1778853132032,40.12,78718.8,0.0,-0.99697,0.0,0.50333]
[1778853133039,40.12,78722.74,0.0,-0.99696,0.0,0.50594]
[1778853134045,40.12,78746.2,0.0,-0.99686,0.0,0.52119]
[1778853135054,40.12,78750.3,0.0,-0.99684,0.0,0.52388]
[1778853137063,40.12,78764.31,0.0,-0.99678,0.0,0.53319]
[1778853138073,40.12,78775.71,0.0,-0.99673,0.0,0.54087]
[1778853139076,40.12,78779.47,0.0,-0.99671,0.0,0.54343]
[1778853141109,40.12,78768.27,0.0,-0.99676,0.0,0.53585]
[1778853142097,40.12,78768.59,0.0,-0.99676,0.0,0.53607]
[1778853147134,40.12,78760.58,0.0,-0.99679,0.0,0.5307]
[1778853148149,40.12,78767.9,0.0,-0.99676,0.0,0.5356]
[1778853149147,40.12,78774.12,0.0,-0.99673,0.0,0.5398]
[1778853151162,40.12,78763.66,0.0,-0.99678,0.0,0.53186]
[1778853152168,40.12,78759.5,0.0,-0.9968,0.0,0.52909]
[1778853153178,40.12,78765.83,0.0,-0.99677,0.0,0.53331]
[1778853154211,40.12,78773.19,0.0,-0.99674,0.0,0.53826]
[1778853156211,40.12,78759.37,0.0,-0.9968,0.0,0.529]
[1778853159235,40.12,78766.46,0.0,-0.99677,0.0,0.53374]
[1778853160280,40.12,78765.46,0.0,-0.99678,0.0,0.53307]
[1778853161258,40.12,78758.62,0.0,-0.99681,0.0,0.5285]
[1778853162251,40.12,78755.84,0.0,-0.99682,0.0,0.52666]
[1778853164267,40.12,78745.98,0.0,-0.99686,0.0,0.52016]
[1778853165279,40.12,78744.98,0.0,-0.99687,0.0,0.51951]
[1778853166279,40.12,78755.63,0.0,-0.99682,0.0,0.52653]
[1778853167289,40.12,78758.66,0.0,-0.99681,0.0,0.52854]
[1778853168294,40.12,78745.56,0.0,-0.99686,0.0,0.5199]
[1778853169300,40.12,78730.76,0.0,-0.99693,0.0,0.51028]
[1778853170307,40.12,78726.68,0.0,-0.99695,0.0,0.50768]
[1778853172321,40.13,78718.25,0.0,-0.99698,0.0,0.50235]
[1778853173329,40.13,78720.54,0.0,-0.99697,0.0,0.50385]
[1778853175346,40.13,78734.57,0.0,-0.99691,0.0,0.51293]
[1778853176349,40.13,78746.71,0.0,-0.99686,0.0,0.52086]
[1778853177357,40.13,78749.44,0.0,-0.99685,0.0,0.52266]
[1778853179371,40.13,78748.01,0.0,-0.99685,0.0,0.52172]
[1778853180394,40.13,78754.57,0.0,-0.99682,0.0,0.52604]
[1778853181397,40.13,78756.35,0.0,-0.99682,0.0,0.52722]
[1778853183408,40.13,78764.32,0.0,-0.99678,0.0,0.53253]
[1778853184413,40.13,78781.68,0.0,-0.9967,0.0,0.54425]
[1778853185470,40.13,78802.97,0.0,-0.9966,0.0,0.55892]
[1778853186430,40.13,78821.23,0.0,-0.99652,0.0,0.57178]
[1778853187437,40.13,78834.35,0.0,-0.99645,0.0,0.58117]
[1778853188445,40.13,78827.18,0.0,-0.99649,0.0,0.57602]
[1778853191465,40.13,78843.78,0.0,-0.99641,0.0,0.588]
[1778853192472,40.13,78855.63,0.0,-0.99635,0.0,0.59668]
[1778853193485,40.13,78867.66,0.0,-0.99629,1e-05,0.60561]
[1778853194488,40.13,78878.14,0.0,-0.99624,1e-05,0.61348]
[1778853195494,40.13,78881.88,0.0,-0.99622,1e-05,0.6163]
[1778853196510,40.13,78893.78,0.0,-0.99616,1e-05,0.62538]
[1778853197509,40.13,78908.26,0.0,-0.99608,1e-05,0.63657]
[1778853198516,40.13,78921.44,0.0,-0.99601,1e-05,0.64691]
[1778853201536,40.13,78928.82,0.0,-0.99597,1e-05,0.65276]
[1778853206579,40.13,78925.05,0.0,-0.99599,1e-05,0.64977]
[1778853207602,40.13,78911.76,0.0,-0.99606,1e-05,0.63931]
[1778853208594,40.13,78886.83,0.0,-0.99619,1e-05,0.62006]
[1778853209602,40.13,78866.67,0.0,-0.99629,1e-05,0.60487]
[1778853211616,40.13,78860.51,0.0,-0.99633,0.0,0.59931]
[1778853214637,40.13,78867.32,0.0,-0.9963,1e-05,0.60437]
[1778853215644,40.13,78879.71,0.0,-0.99623,1e-05,0.61366]
[1778853216653,40.13,78887.91,0.0,-0.99619,1e-05,0.61988]
[1778853217666,40.13,78903.8,0.0,-0.99611,1e-05,0.63209]
[1778853218670,40.13,78922.2,0.0,-0.99601,1e-05,0.64647]
[1778853222695,40.13,78915.77,0.0,-0.99605,1e-05,0.64141]
[1778853224728,40.13,78932.19,0.0,-0.99596,1e-05,0.6544]
[1778853225733,40.13,78946.7,0.0,-0.99588,1e-05,0.66606]
[1778853227748,40.13,78934.33,0.0,-0.99595,1e-05,0.65611]
[1778853228754,40.13,78940.05,0.0,-0.99591,1e-05,0.6607]
[1778853231775,40.13,78934.37,0.0,-0.99595,1e-05,0.65614]
[1778853234796,40.13,78948.54,0.0,-0.99587,1e-05,0.66755]
[1778853235804,40.13,78957.69,0.0,-0.99582,1e-05,0.67501]
[1778853236811,40.13,78963.14,0.0,-0.99579,1e-05,0.67949]
[1778853237818,40.13,78947.19,0.0,-0.99588,1e-05,0.66646]
[1778853241916,40.13,78953.7,0.0,-0.99584,1e-05,0.67175]
[1778853242876,40.13,78966.18,0.0,-0.99577,1e-05,0.68199]
[1778853243873,40.13,78974.3,0.0,-0.99572,1e-05,0.68873]
[1778853245907,40.13,78980.5,0.0,-0.99569,1e-05,0.69391]
[1778853247653,40.13,79000.86,0.0,-0.99557,1e-05,0.71116]
[1778853247904,40.13,79000.86,0.0,-0.99557,1e-05,0.71116]
[1778853252942,40.14,79009.2,0.0,-0.99551,1e-05,0.71976]
[1778853253949,40.14,79039.94,0.0,-0.99532,1e-05,0.74676]
[1778853254957,40.14,79031.06,0.0,-0.99538,1e-05,0.73898]
[1778853255964,40.14,79021.06,0.0,-0.99544,1e-05,0.73019]
[1778853257733,40.14,79026.22,0.0,-0.9954,1e-05,0.73474]
[1778853257987,40.14,79026.22,0.0,-0.9954,1e-05,0.73476]
[1778853261003,40.14,79036.68,0.0,-0.99534,1e-05,0.74406]
[1778853266042,40.14,79033.71,0.0,-0.99536,1e-05,0.74146]
[1778853267805,40.14,79039.48,0.0,-0.99532,1e-05,0.74659]
[1778853270079,40.14,79049.95,0.0,-0.99526,1e-05,0.75597]
[1778853272083,40.14,79042.55,0.0,-0.99531,1e-05,0.74817]
[1778853274098,40.14,79050.91,0.0,-0.99526,1e-05,0.75567]
[1778853278125,40.14,79040.98,0.0,-0.99532,1e-05,0.74677]
[1778853279133,40.14,79039.97,0.0,-0.99533,1e-05,0.74587]
[1778853280139,40.14,79021.49,0.0,-0.99544,1e-05,0.7296]
[1778853281149,40.14,79006.95,0.0,-0.99553,1e-05,0.71697]
[1778853282154,40.14,79007.9,0.0,-0.99552,1e-05,0.71779]
[1778853287189,40.14,79003.88,0.0,-0.99555,1e-05,0.71433]
[1778853289203,40.14,79009.58,0.0,-0.99551,1e-05,0.71924]
[1778853291217,40.14,79016.93,0.0,-0.99547,1e-05,0.72562]
[1778853292229,40.14,79023.95,0.0,-0.99542,1e-05,0.73175]
[1778853293236,40.14,79025.99,0.0,-0.99541,1e-05,0.73354]
[1778853294237,40.14,79020.91,0.0,-0.99544,1e-05,0.72909]
[1778853295244,40.14,79017.77,0.0,-0.99546,1e-05,0.72635]
[1778853299272,40.14,79028.44,0.0,-0.9954,1e-05,0.73569]
[1778853300280,40.14,79028.51,0.0,-0.9954,1e-05,0.73576]
[1778853302293,40.14,79016.69,0.0,-0.99547,1e-05,0.72541]
[1778853303308,40.14,79012.09,0.0,-0.9955,1e-05,0.72141]
[1778853305318,40.14,79004.64,0.0,-0.99554,1e-05,0.71498]
[1778853306330,40.14,78987.26,0.0,-0.99564,1e-05,0.70017]
[1778853307332,40.14,78973.24,0.0,-0.99572,1e-05,0.68842]
[1778853308339,40.14,78968.54,0.0,-0.99575,1e-05,0.68451]
[1778853309345,40.14,78961.3,0.0,-0.99579,1e-05,0.67854]
[1778853310352,40.14,78950.26,0.0,-0.99585,1e-05,0.66951]
[1778853311361,40.14,78942.96,0.0,-0.99589,1e-05,0.6636]
[1778853312376,40.14,78940.88,0.0,-0.99591,1e-05,0.66192]
[1778853313377,40.14,78933.63,0.0,-0.99595,1e-05,0.6561]
[1778853314384,40.14,78925.09,0.0,-0.99599,1e-05,0.64931]
[1778853315391,40.14,78929.34,0.0,-0.99597,1e-05,0.65268]
[1778853317406,40.14,78934.78,0.0,-0.99594,1e-05,0.65702]
[1778853319419,40.14,78929.59,0.0,-0.99597,1e-05,0.65288]
[1778853321434,40.14,78924.51,0.0,-0.99599,1e-05,0.64885]
[1778853326468,40.14,78920.5,0.0,-0.99602,1e-05,0.64568]
[1778853328480,40.14,78915.15,0.0,-0.99604,1e-05,0.64147]
[1778853330495,40.14,78912.57,0.0,-0.99606,1e-05,0.63945]
[1778853331501,40.14,78918.44,0.0,-0.99603,1e-05,0.64302]
[1778853332508,40.14,78919.35,0.0,-0.99603,1e-05,0.64374]
[1778853337545,40.14,78918.07,0.0,-0.99604,1e-05,0.64273]
[1778853339559,40.14,78912.02,0.0,-0.99607,1e-05,0.63799]
[1778853341573,40.14,78901.52,0.0,-0.99612,1e-05,0.62984]
[1778853342580,40.14,78894.01,0.0,-0.99616,1e-05,0.62407]
[1778853343586,40.14,78888.33,0.0,-0.99619,1e-05,0.61973]
[1778853344594,40.14,78886.31,0.0,-0.9962,1e-05,0.61819]
[1778853345660,40.14,78875.68,0.0,-0.99626,1e-05,0.61016]
[1778853346611,40.14,78856.45,0.0,-0.99635,0.0,0.59585]
[1778853347626,40.14,78841.85,0.0,-0.99643,0.0,0.58518]
[1778853348701,40.14,78830.33,0.0,-0.99648,0.0,0.57688]
[1778853349699,40.14,78839.3,0.0,-0.99644,0.0,0.58334]
[1778853350738,40.14,78839.59,0.0,-0.99644,0.0,0.58354]
[1778853352661,40.14,78843.3,0.0,-0.99642,0.0,0.58623]
[1778853356689,40.14,78838.03,0.0,-0.99644,0.0,0.58242]
[1778853357699,40.14,78830.44,0.0,-0.99648,0.0,0.57696]
[1778853362744,40.14,78830.88,0.0,-0.99648,0.0,0.57727]
[1778853363744,40.14,78825.75,0.0,-0.9965,0.0,0.57361]
[1778853365782,40.14,78837.04,0.0,-0.99645,0.0,0.5817]
[1778853370824,40.14,78841.31,0.0,-0.99643,0.0,0.58479]
[1778853375859,40.14,78841.87,0.0,-0.99643,0.0,0.5852]
[1778853377880,40.14,78853.56,0.0,-0.99637,0.0,0.59373]
[1778853378884,40.14,78846.45,0.0,-0.9964,0.0,0.58853]
[1778853379890,40.14,78839.83,0.0,-0.99644,0.0,0.58372]
[1778853382911,40.14,78849.62,0.0,-0.99639,0.0,0.59084]
[1778853386939,40.14,78856.08,0.0,-0.99636,0.0,0.59558]
[1778853388956,40.14,78861.2,0.0,-0.99633,0.0,0.59936]
[1778853389960,40.14,78860.59,0.0,-0.99633,0.0,0.59891]
[1778853393992,40.14,78869.89,0.0,-0.99629,1e-05,0.60483]
[1778853395003,40.14,78864.18,0.0,-0.99632,1e-05,0.60058]
[1778853396011,40.14,78852.09,0.0,-0.99638,0.0,0.59168]
[1778853398018,40.14,78842.5,0.0,-0.99643,0.0,0.58469]
[1778853399025,40.14,78842.67,0.0,-0.99643,0.0,0.58481]
[1778853402047,40.14,78836.14,0.0,-0.99646,0.0,0.5801]
[1778853403055,40.14,78829.49,0.0,-0.99649,0.0,0.57533]
[1778853404061,40.14,78819.7,0.0,-0.99654,0.0,0.56836]
[1778853405070,40.14,78812.58,0.0,-0.99657,0.0,0.56335]
[1778853406075,40.14,78808.11,0.0,-0.99659,0.0,0.56022]
[1778853408905,40.14,78789.15,0.0,-0.99668,0.0,0.5471]
[1778853410110,40.14,78765.69,0.0,-0.99679,0.0,0.53124]
[1778853411113,40.14,78756.72,0.0,-0.99683,0.0,0.52528]
[1778853412120,40.14,78756.56,0.0,-0.99683,0.0,0.52517]
[1778853416148,40.14,78749.6,0.0,-0.99686,0.0,0.52059]
[1778853418992,40.14,78768.25,0.0,-0.99677,0.0,0.53295]
[1778853421184,40.14,78773.4,0.0,-0.99675,0.0,0.53641]
[1778853422191,40.14,78761.39,0.0,-0.99681,0.0,0.52838]
[1778853423198,40.14,78753.42,0.0,-0.99684,0.0,0.5231]
[1778853424205,40.14,78755.13,0.0,-0.99683,0.0,0.52423]
[1778853425211,40.14,78740.49,0.0,-0.9969,0.0,0.51464]
[1778853426224,40.14,78737.32,0.0,-0.99691,0.0,0.51259]
[1778853429069,40.14,78748.71,0.0,-0.99686,0.0,0.52001]
[1778853430247,40.14,78748.42,0.0,-0.99686,0.0,0.51982]
[1778853431267,40.14,78755.83,0.0,-0.99683,0.0,0.5247]
[1778853432266,40.14,78761.06,0.0,-0.99681,0.0,0.52816]
[1778853433273,40.14,78756.54,0.0,-0.99683,0.0,0.52517]
[1778853435286,40.14,78750.23,0.0,-0.99685,0.0,0.52101]
[1778853437300,40.14,78739.83,0.0,-0.9969,0.0,0.51422]
[1778853438308,40.14,78738.84,0.0,-0.9969,0.0,0.5136]
[1778853441328,40.14,78731.72,0.0,-0.99693,0.0,0.50905]
[1778853443346,40.14,78722.11,0.0,-0.99697,0.0,0.50295]
[1778853444350,40.14,78710.57,0.0,-0.99702,0.0,0.49569]
[1778853445357,40.14,78703.75,0.0,-0.99705,0.0,0.49141]
[1778853446364,40.14,78704.07,0.0,-0.99705,0.0,0.49161]
[1778853449394,40.14,78709.08,0.0,-0.99703,0.0,0.49475]
[1778853450394,40.14,78723.59,0.0,-0.99697,0.0,0.504]
[1778853451401,40.14,78729.61,0.0,-0.99695,0.0,0.50702]
[1778853452408,40.14,78730.67,0.0,-0.99694,0.0,0.50773]
[1778853454424,40.14,78737.66,0.0,-0.99691,0.0,0.5123]
[1778853455431,40.14,78739.09,0.0,-0.9969,0.0,0.51325]
[1778853458451,40.14,78738.45,0.0,-0.99691,0.0,0.51288]
[1778853463486,40.15,78743.14,0.0,-0.99689,0.0,0.51597]
[1778853464492,40.15,78736.08,0.0,-0.99692,0.0,0.51139]
[1778853465500,40.15,78732.94,0.0,-0.99693,0.0,0.50937]
[1778853466506,40.15,78727.89,0.0,-0.99695,0.0,0.50614]
[1778853467513,40.15,78728.48,0.0,-0.99695,0.0,0.50654]
[1778853471547,40.15,78715.83,0.0,-0.997,0.0,0.49858]
[1778853472548,40.15,78715.29,0.0,-0.997,0.0,0.49828]
[1778853477584,40.15,78715.25,0.0,-0.997,0.0,0.49844]
[1778853482621,40.15,78715.21,0.0,-0.997,0.0,0.49859]
[1778853485642,40.15,78710.04,0.0,-0.99702,0.0,0.49539]
[1778853486649,40.15,78707.04,0.0,-0.99704,0.0,0.4935]
[1778853487659,40.15,78699.78,0.0,-0.99707,0.0,0.48897]
[1778853488664,40.15,78702.84,0.0,-0.99705,0.0,0.49088]
[1778853492715,40.15,78707.86,0.0,-0.99703,0.0,0.49418]
[1778853493721,40.15,78713.81,0.0,-0.99701,0.0,0.49798]
[1778853494728,40.15,78708.8,0.0,-0.99703,0.0,0.49487]
[1778853495739,40.15,78708.55,0.0,-0.99703,0.0,0.49476]
[1778853499765,40.16,78682.98,0.0,-0.99713,0.0,0.47913]
[1778853500773,40.16,78670.52,0.0,-0.99718,0.0,0.47166]
[1778853501781,40.17,78667.44,0.0,-0.99718,0.0,0.4708]
[1778853502790,40.17,78675.28,0.0,-0.99715,0.0,0.47554]
[1778853503797,40.18,78682.37,0.0,-0.99712,0.0,0.48079]
[1778853504800,40.18,78685.83,0.0,-0.9971,0.0,0.483]
[1778853505808,40.18,78677.16,0.0,-0.99714,0.0,0.47777]
[1778853506836,40.19,78666.8,0.0,-0.99717,0.0,0.47236]
[1778853507821,40.21,78660.29,0.0,-0.99719,0.0,0.47048]
[1778853508828,40.22,78666.04,0.0,-0.99716,0.0,0.4749]
[1778853510845,40.24,78660.61,0.0,-0.99717,0.0,0.47361]
[1778853515877,40.29,78656.22,0.0,-0.99716,0.0,0.47416]
[1778853518898,40.31,78648.73,0.0,-0.99718,0.0,0.4718]
[1778853523934,40.33,78656.87,0.0,-0.99713,0.0,0.47814]
[1778853528979,40.33,78654.75,0.0,-0.99714,0.0,0.47733]
[1778853533049,40.34,78667.03,0.0,-0.99709,0.0,0.48511]
[1778853534023,40.34,78674.21,0.0,-0.99706,0.0,0.48962]
[1778853535029,40.34,78668.35,0.0,-0.99708,0.0,0.48607]
[1778853536070,40.34,78668.33,0.0,-0.99708,0.0,0.48613]
[1778853541125,40.34,78759.28,0.0,-0.99669,0.0,0.54537]
[1778853542125,40.34,78761.25,0.0,-0.99668,0.0,0.54679]
[1778853543159,40.34,78733.28,0.0,-0.9968,0.0,0.52802]
[1778853544146,40.34,78739.24,0.0,-0.99678,0.0,0.53197]
[1778853545155,40.34,78742.73,0.0,-0.99676,0.0,0.5343]
[1778853546157,40.34,78735.36,0.0,-0.9968,0.0,0.5294]
[1778853548180,40.34,78752.09,0.0,-0.99672,0.0,0.54058]
[1778853549187,40.34,78752.72,0.0,-0.99672,0.0,0.54101]
[1778853550192,40.34,78770.45,0.0,-0.99664,0.0,0.55309]
[1778853552204,40.34,78760.27,0.0,-0.99668,0.0,0.54613]
[1778853554268,40.34,78769.27,0.0,-0.99664,0.0,0.55228]
[1778853555234,40.34,78786.86,0.0,-0.99656,0.0,0.56448]
[1778853556241,40.34,78799.1,0.0,-0.9965,0.0,0.57311]
[1778853557249,40.34,78806.71,0.0,-0.99647,0.0,0.57853]
[1778853558252,40.34,78815.47,0.0,-0.99642,0.0,0.58482]
[1778853560270,40.34,78824.07,0.0,-0.99638,0.0,0.59106]
[1778853561277,40.34,78837.6,0.0,-0.99632,0.0,0.60098]
[1778853562293,40.34,78844.36,0.0,-0.99628,1e-05,0.60599]
[1778853564300,40.34,78823.5,0.0,-0.99638,0.0,0.59064]
[1778853565307,40.34,78816.91,0.0,-0.99642,0.0,0.58586]
[1778853568336,40.34,78812.85,0.0,-0.99644,0.0,0.58294]
[1778853570175,40.34,78796.87,0.0,-0.99651,0.0,0.57153]
[1778853570356,40.34,78796.87,0.0,-0.99651,0.0,0.57153]
[1778853572362,40.34,78784.92,0.0,-0.99658,0.0,0.56219]
[1778853573369,40.34,78778.92,0.0,-0.9966,0.0,0.55802]
[1778853576391,40.34,78788.82,0.0,-0.99656,0.0,0.56492]
[1778853577420,40.34,78802.89,0.0,-0.99649,0.0,0.57485]
[1778853578407,40.34,78816.8,0.0,-0.99642,0.0,0.58482]
[1778853580282,40.34,78825.77,0.0,-0.99638,0.0,0.59133]
[1778853581440,40.34,78798.9,0.0,-0.99651,0.0,0.57202]
[1778853582441,40.34,78739.38,0.0,-0.99678,0.0,0.53117]
[1778853583446,40.34,78715.89,0.0,-0.99689,0.0,0.51575]
[1778853586467,40.34,78707.2,0.0,-0.99692,0.0,0.51014]
[1778853591502,40.34,78704.41,0.0,-0.99693,0.0,0.50835]
[1778853596538,40.34,78703.82,0.0,-0.99694,0.0,0.50798]
[1778853601596,40.34,78709.04,0.0,-0.99692,0.0,0.51133]
[1778853602607,40.34,78718.07,0.0,-0.99688,0.0,0.51716]
[1778853603611,40.34,78710.34,0.0,-0.99691,0.0,0.51216]
[1778853604615,40.34,78705.57,0.0,-0.99693,0.0,0.5091]
[1778853605635,40.34,78699.22,0.0,-0.99696,0.0,0.50504]
[1778853606637,40.34,78682.95,0.0,-0.99702,0.0,0.49478]
[1778853607657,40.34,78676.22,0.0,-0.99705,0.0,0.49058]
[1778853608656,40.34,78661.31,0.0,-0.99711,0.0,0.4814]
[1778853609668,40.34,78654.18,0.0,-0.99714,0.0,0.47706]
[1778853610680,40.34,78652.53,0.0,-0.99715,0.0,0.47606]
[1778853612705,40.34,78642.47,0.0,-0.99719,0.0,0.47001]
[1778853613703,40.34,78639.9,0.0,-0.9972,0.0,0.46847]
[1778853615761,40.34,78627.43,0.0,-0.99725,0.0,0.46108]
[1778853616757,40.34,78620.41,0.0,-0.99727,0.0,0.45697]
[1778853618761,40.34,78620.86,0.0,-0.99727,0.0,0.45723]
[1778853620785,40.34,78626.37,0.0,-0.99725,0.0,0.46046]
[1778853621787,40.34,78643.3,0.0,-0.99718,0.0,0.47051]
[1778853623790,40.34,78633.84,0.0,-0.99722,0.0,0.46487]
[1778853624798,40.34,78623.6,0.0,-0.99726,0.0,0.45883]
[1778853625869,40.34,78611.75,0.0,-0.99731,0.0,0.45193]
[1778853626846,40.34,78600.89,0.0,-0.99735,0.0,0.44569]
[1778853628857,40.34,78619.13,0.0,-0.99728,0.0,0.45622]
[1778853629865,40.34,78630.06,0.0,-0.99724,0.0,0.46263]
[1778853630875,40.34,78647.87,0.0,-0.99717,0.0,0.47325]
[1778853631881,40.34,78652.14,0.0,-0.99715,0.0,0.475]
[1778853632888,40.34,78645.18,0.0,-0.99718,0.0,0.47082]
[1778853633895,40.34,78649.19,0.0,-0.99717,0.0,0.47322]
[1778853634901,40.34,78674.47,0.0,-0.99706,0.0,0.48866]
[1778853635909,40.34,78679.33,0.0,-0.99704,0.0,0.49167]
[1778853636922,40.34,78689.75,0.0,-0.997,0.0,0.49819]
[1778853637927,40.34,78694.18,0.0,-0.99698,0.0,0.50098]
[1778853638937,40.34,78675.45,0.0,-0.99706,0.0,0.48926]
[1778853639938,40.34,78644.57,0.0,-0.99718,0.0,0.47045]
[1778853640944,40.34,78627.9,0.0,-0.99725,0.0,0.46056]
[1778853641951,40.34,78621.2,0.0,-0.99727,0.0,0.45663]
[1778853642959,40.34,78609.97,0.0,-0.99732,0.0,0.45012]
[1778853643966,40.34,78608.88,0.0,-0.99732,0.0,0.44949]
[1778853645979,40.34,78613.95,0.0,-0.9973,0.0,0.45242]
[1778853646986,40.34,78621.93,0.0,-0.99727,0.0,0.45706]
[1778853647993,40.34,78624.47,0.0,-0.99726,0.0,0.45854]
[1778853650011,40.34,78630.77,0.0,-0.99724,0.0,0.46225]
[1778853651019,40.34,78624.3,0.0,-0.99726,0.0,0.45844]
[1778853652025,40.34,78615.83,0.0,-0.9973,0.0,0.45351]
[1778853653035,40.34,78604.7,0.0,-0.99734,0.0,0.44709]
[1778853654047,40.34,78619.67,0.0,-0.99728,0.0,0.45574]
[1778853655052,40.34,78635.93,0.0,-0.99722,0.0,0.4653]
[1778853656053,40.34,78645.02,0.0,-0.99718,0.0,0.47072]
[1778853661091,40.34,78658.65,0.0,-0.99713,0.0,0.47895]
[1778853662097,40.34,78669.91,0.0,-0.99708,0.0,0.48584]
[1778853663115,40.34,78666.07,0.0,-0.9971,0.0,0.48348]
[1778853665150,40.34,78665.35,0.0,-0.9971,0.0,0.48304]
[1778853668153,40.34,78670.64,0.0,-0.99708,0.0,0.48629]
[1778853670171,40.34,78666.04,0.0,-0.9971,0.0,0.48346]
[1778853674204,40.34,78658.63,0.0,-0.99713,0.0,0.47894]
[1778853678238,40.34,78664.07,0.0,-0.99711,0.0,0.48226]
[1778853683277,40.34,78664.25,0.0,-0.99711,0.0,0.48237]
[1778853687317,40.34,78654.97,0.0,-0.99714,0.0,0.47671]
[1778853688319,40.34,78644.91,0.0,-0.99718,0.0,0.47065]
[1778853691342,40.34,78653.69,0.0,-0.99715,0.0,0.47512]
[1778853694363,40.34,78661.56,0.0,-0.99712,0.0,0.47989]
[1778853699431,40.34,78677.3,0.0,-0.99706,0.0,0.48957]
[1778853700436,40.34,78703.53,0.0,-0.99695,0.0,0.50614]
[1778853701442,40.34,78714.52,0.0,-0.9969,0.0,0.51319]
[1778853702451,40.34,78719.79,0.0,-0.99688,0.0,0.5166]
[1778853703459,40.34,78730.97,0.0,-0.99683,0.0,0.5239]
[1778853704466,40.34,78724.73,0.0,-0.99686,0.0,0.51982]
[1778853705473,40.34,78724.98,0.0,-0.99686,0.0,0.51998]
[1778853710530,40.34,78734.59,0.0,-0.99681,0.0,0.52629]
[1778853711557,40.34,78759.51,0.0,-0.9967,0.0,0.54295]
[1778853712538,40.34,78781.03,0.0,-0.9966,0.0,0.5577]
[1778853713552,40.34,78794.66,0.0,-0.99654,0.0,0.56722]
[1778853714556,40.34,78802.95,0.0,-0.9965,0.0,0.57308]
[1778853715567,40.34,78809.98,0.0,-0.99647,0.0,0.57808]
[1778853717585,40.34,78791.21,0.0,-0.99656,0.0,0.5648]
[1778853718594,40.34,78783.68,0.0,-0.99659,0.0,0.55954]
[1778853719635,40.34,78785.16,0.0,-0.99659,0.0,0.56057]
[1778853721332,40.34,78803.41,0.0,-0.9965,0.0,0.5734]
[1778853722646,40.34,78813.37,0.0,-0.99645,0.0,0.58051]
[1778853723720,40.34,78831.12,0.0,-0.99636,0.0,0.59337]
[1778853724660,40.34,78823.99,0.0,-0.9964,0.0,0.58817]
[1778853726680,40.34,78821.86,0.0,-0.99641,0.0,0.58663]
[1778853729696,40.34,78818.03,0.0,-0.99643,0.0,0.58386]
[1778853731512,40.34,78829.23,0.0,-0.99637,0.0,0.59199]
[1778853732718,40.34,78842.94,0.0,-0.99631,1e-05,0.60206]
[1778853733759,40.34,78860.2,0.0,-0.99622,1e-05,0.61495]
[1778853734734,40.34,78884.94,0.0,-0.99609,1e-05,0.63384]
[1778853735791,40.34,78894.91,0.0,-0.99604,1e-05,0.64159]
[1778853736750,40.34,78901.25,0.0,-0.996,1e-05,0.64656]
[1778853737762,40.34,78907.7,0.0,-0.99597,1e-05,0.65165]
[1778853739776,40.34,78912.79,0.0,-0.99594,1e-05,0.65569]
[1778853741597,40.34,78903.79,0.0,-0.99599,1e-05,0.64856]
[1778853742796,40.34,78897.33,0.0,-0.99602,1e-05,0.64349]
[1778853743803,40.34,78882.09,0.0,-0.9961,1e-05,0.63164]
[1778853744824,40.34,78870.37,0.0,-0.99617,1e-05,0.62266]
[1778853747833,40.34,78856.43,0.0,-0.99624,1e-05,0.61212]
[1778853748839,40.34,78865.55,0.0,-0.99619,1e-05,0.619]
[1778853751861,40.34,78869.93,0.0,-0.99617,1e-05,0.62131]
[1778853752873,40.34,78877.09,0.0,-0.99614,1e-05,0.62678]
[1778853753884,40.34,78889.73,0.0,-0.99607,1e-05,0.63653]
[1778853754886,40.34,78903.33,0.0,-0.996,1e-05,0.64716]
[1778853755891,40.34,78892.64,0.0,-0.99606,1e-05,0.63879]
[1778853756898,40.34,78898.75,0.0,-0.99602,1e-05,0.64356]
[1778853757905,40.34,78911.87,0.0,-0.99595,1e-05,0.65391]
[1778853762942,40.34,78917.99,0.0,-0.99592,1e-05,0.65879]
[1778853766969,40.34,78901.59,0.0,-0.99601,1e-05,0.64579]
[1778853767976,40.34,78879.04,0.0,-0.99613,1e-05,0.62827]
[1778853769998,40.34,78892.42,0.0,-0.99606,1e-05,0.63862]
[1778853770998,40.34,78882.27,0.0,-0.99611,1e-05,0.63076]
[1778853772013,40.34,78888.25,0.0,-0.99608,1e-05,0.63538]
[1778853773014,40.34,78895.83,0.0,-0.99604,1e-05,0.64128]
[1778853774023,40.34,78890.05,0.0,-0.99607,1e-05,0.63677]
[1778853776036,40.34,78883.01,0.0,-0.99611,1e-05,0.63133]
[1778853778050,40.34,78886.64,0.0,-0.99609,1e-05,0.63413]
[1778853780071,40.34,78890.47,0.0,-0.99607,1e-05,0.6371]
[1778853781074,40.34,78884.42,0.0,-0.9961,1e-05,0.63241]
[1778853782083,40.34,78883.78,0.0,-0.9961,1e-05,0.63192]
[1778853784096,40.34,78877.84,0.0,-0.99613,1e-05,0.62735]
[1778853787122,40.34,78871.67,0.0,-0.99617,1e-05,0.62264]
[1778853788124,40.34,78877.27,0.0,-0.99614,1e-05,0.62692]
[1778853789131,40.34,78868.7,0.0,-0.99618,1e-05,0.62038]
[1778853790137,40.34,78867.47,0.0,-0.99619,1e-05,0.61944]
[1778853791147,40.34,78855.59,0.0,-0.99625,1e-05,0.61049]
[1778853792153,40.34,78848.28,0.0,-0.99628,1e-05,0.60503]
[1778853793163,40.34,78846.36,0.0,-0.99629,1e-05,0.60361]
[1778853794173,40.34,78853.37,0.0,-0.99626,1e-05,0.60883]
[1778853795177,40.34,78855.82,0.0,-0.99625,1e-05,0.61066]
[1778853797188,40.34,78869.54,0.0,-0.99618,1e-05,0.62102]
[1778853798203,40.34,78876.27,0.0,-0.99614,1e-05,0.62615]
[1778853799209,40.34,78890.97,0.0,-0.99606,1e-05,0.63749]
[1778853800219,40.34,78910.64,0.0,-0.99596,1e-05,0.65293]
[1778853801224,40.34,78901.69,0.0,-0.99601,1e-05,0.64587]
[1778853802230,40.34,78879.46,0.0,-0.99612,1e-05,0.6286]
[1778853803294,40.34,78873.66,0.0,-0.99615,1e-05,0.62415]
[1778853804253,40.34,78891.68,0.0,-0.99606,1e-05,0.63804]
[1778853805305,40.34,78893.62,0.0,-0.99605,1e-05,0.63955]
[1778853807279,40.34,78887.54,0.0,-0.99608,1e-05,0.63483]
[1778853808284,40.34,78891.09,0.0,-0.99606,1e-05,0.63758]
[1778853809291,40.34,78899.51,0.0,-0.99602,1e-05,0.64416]
[1778853810299,40.34,78908.07,0.0,-0.99597,1e-05,0.6509]
[1778853811305,40.34,78917.4,0.0,-0.99593,1e-05,0.65726]
[1778853812321,40.34,78912.05,0.0,-0.99596,1e-05,0.653]
[1778853813323,40.34,78899.26,0.0,-0.99603,1e-05,0.64292]
[1778853814327,40.34,78894.96,0.0,-0.99605,1e-05,0.63956]
[1778853816342,40.34,78890.58,0.0,-0.99607,1e-05,0.63616]
[1778853820404,40.34,78897.43,0.0,-0.99604,1e-05,0.64149]
[1778853821388,40.34,78891.07,0.0,-0.99607,1e-05,0.63654]
[1778853822394,40.34,78880.76,0.0,-0.99612,1e-05,0.62857]
[1778853823405,40.34,78874.21,0.0,-0.99616,1e-05,0.62356]
[1778853824411,40.34,78865.66,0.0,-0.9962,1e-05,0.61707]
[1778853825419,40.34,78855.04,0.0,-0.99626,1e-05,0.60908]
[1778853826425,40.34,78851.05,0.0,-0.99628,1e-05,0.6061]
[1778853828439,40.34,78850.76,0.0,-0.99628,1e-05,0.60589]
[1778853830453,40.34,78845.46,0.0,-0.9963,1e-05,0.60195]
[1778853831460,40.34,78852.88,0.0,-0.99627,1e-05,0.60747]
[1778853832467,40.34,78863.65,0.0,-0.99621,1e-05,0.61555]
[1778853833474,40.34,78865.11,0.0,-0.99621,1e-05,0.61665]
[1778853836498,40.34,78860.84,0.0,-0.99623,1e-05,0.61343]
[1778853840526,40.34,78855.19,0.0,-0.99626,1e-05,0.60919]
[1778853841532,40.34,78851.23,0.0,-0.99628,1e-05,0.60624]
[1778853843564,40.34,78840.08,0.0,-0.99633,0.0,0.59798]
[1778853844561,40.34,78829.39,0.0,-0.99638,0.0,0.59016]
[1778853845571,40.34,78818.86,0.0,-0.99644,0.0,0.58253]
[1778853846575,40.34,78812.19,0.0,-0.99647,0.0,0.57775]
[1778853847582,40.34,78791.48,0.0,-0.99657,0.0,0.56311]
[1778853848603,40.34,78783.72,0.0,-0.9966,0.0,0.5577]
[1778853849607,40.34,78784.19,0.0,-0.9966,0.0,0.55803]
[1778853853644,40.34,78774.31,0.0,-0.99665,0.0,0.55121]
[1778853854650,40.34,78782.36,0.0,-0.99661,0.0,0.55676]
[1778853855662,40.34,78778.62,0.0,-0.99663,0.0,0.55418]
[1778853857672,40.34,78795.1,0.0,-0.99655,0.0,0.56564]
[1778853858681,40.34,78806.46,0.0,-0.9965,0.0,0.57367]
[1778853860695,40.34,78814.71,0.0,-0.99646,0.0,0.57955]
[1778853861708,40.34,78827.69,0.0,-0.99639,0.0,0.58892]
[1778853862712,40.34,78840.09,0.0,-0.99633,0.0,0.59799]
[1778853863717,40.34,78849.76,0.0,-0.99628,1e-05,0.60514]
[1778853864728,40.34,78862.83,0.0,-0.99622,1e-05,0.61493]
[1778853865732,40.34,78873.15,0.0,-0.99616,1e-05,0.62275]
[1778853870772,40.34,78870.66,0.0,-0.99618,1e-05,0.62086]
[1778853871786,40.34,78878.32,0.0,-0.99614,1e-05,0.62569]
[1778853872785,40.34,78882.9,0.0,-0.99612,1e-05,0.6292]
[1778853876813,40.34,78876.33,0.0,-0.99615,1e-05,0.62416]
[1778853879834,40.34,78864.55,0.0,-0.99621,1e-05,0.61522]
[1778853882706,40.34,78856.24,0.0,-0.99626,1e-05,0.60898]
[1778853883879,40.34,78839.08,0.0,-0.99634,0.0,0.59627]
[1778853884884,40.34,78838.75,0.0,-0.99634,0.0,0.59602]
[1778853885899,40.34,78855.13,0.0,-0.99626,1e-05,0.60815]
[1778853886912,40.34,78864.93,0.0,-0.99621,1e-05,0.61551]
[1778853887918,40.34,78908.29,0.0,-0.99598,1e-05,0.64898]
[1778853888927,40.34,78927.21,0.0,-0.99588,1e-05,0.66406]
[1778853890937,40.34,78922.7,0.0,-0.99591,1e-05,0.66044]
[1778853892788,40.34,78911.97,0.0,-0.99596,1e-05,0.65189]
[1778853894965,40.34,78908.19,0.0,-0.99598,1e-05,0.6489]
[1778853900000,40.34,78909.22,0.0,-0.99598,1e-05,0.64971]
[1778853905047,40.34,78920.04,0.0,-0.99592,1e-05,0.65831]
[1778853906051,40.34,78928.2,0.0,-0.99588,1e-05,0.66486]
[1778853907057,40.34,78933.95,0.0,-0.99584,1e-05,0.66951]
[1778853910093,40.34,78920.64,0.0,-0.99592,1e-05,0.65879]
[1778853913144,40.34,78928.82,0.0,-0.99587,1e-05,0.66536]
[1778853914137,40.34,78941.36,0.0,-0.9958,1e-05,0.67554]
[1778853915144,40.34,78949.76,0.0,-0.99575,1e-05,0.68243]
[1778853916147,40.34,78947.96,0.0,-0.99576,1e-05,0.68094]
[1778853921187,40.34,78948.29,0.0,-0.99576,1e-05,0.68122]
[1778853922195,40.34,78942.9,0.0,-0.99579,1e-05,0.67679]
[1778853923209,40.34,78941.8,0.0,-0.9958,1e-05,0.6759]
[1778853924210,40.34,78929.1,0.0,-0.99587,1e-05,0.66559]
[1778853925231,40.34,78916.51,0.0,-0.99594,1e-05,0.6555]
[1778853926231,40.34,78897.41,0.0,-0.99604,1e-05,0.64044]
[1778853927238,40.34,78895.16,0.0,-0.99605,1e-05,0.63869]
[1778853930258,40.34,78906.57,0.0,-0.99599,1e-05,0.64762]
[1778853931273,40.34,78909.74,0.0,-0.99598,1e-05,0.64908]
[1778853933279,40.34,78917.64,0.0,-0.99594,1e-05,0.65534]
[1778853934287,40.34,78914.58,0.0,-0.99596,1e-05,0.65291]
[1778853936301,40.34,78910.02,0.0,-0.99598,1e-05,0.6493]
[1778853939322,40.34,78901.01,0.0,-0.99603,1e-05,0.64222]
[1778853940329,40.34,78895.0,0.0,-0.99606,1e-05,0.63753]
[1778853941336,40.34,78892.81,0.0,-0.99607,1e-05,0.63583]
[1778853942354,40.34,78885.83,0.0,-0.99611,1e-05,0.63043]
[1778853943374,40.34,78881.75,0.0,-0.99613,1e-05,0.6273]
[1778853944365,40.34,78876.86,0.0,-0.99616,1e-05,0.62355]
[1778853945371,40.34,78877.96,0.0,-0.99615,1e-05,0.62439]
[1778853947385,40.34,78884.96,0.0,-0.99611,1e-05,0.62976]
[1778853949407,40.34,78885.99,0.0,-0.99611,1e-05,0.63055]
[1778853951420,40.34,78879.9,0.0,-0.99614,1e-05,0.62588]
[1778853954446,40.34,78887.16,0.0,-0.9961,1e-05,0.63146]
[1778853956462,40.34,78870.09,0.0,-0.99619,1e-05,0.61841]
[1778853957468,40.34,78862.15,0.0,-0.99623,1e-05,0.61241]
[1778853958479,40.34,78868.42,0.0,-0.9962,1e-05,0.61714]
[1778853959480,40.34,78878.07,0.0,-0.99615,1e-05,0.62448]
[1778853960489,40.34,78882.77,0.0,-0.99613,1e-05,0.62808]
[1778853961495,40.34,78885.65,0.0,-0.99611,1e-05,0.63029]
[1778853963507,40.34,78880.15,0.0,-0.99614,1e-05,0.62607]
[1778853965532,40.34,78889.68,0.0,-0.99609,1e-05,0.6334]
[1778853966536,40.34,78879.71,0.0,-0.99614,1e-05,0.62573]
[1778853967542,40.34,78866.52,0.0,-0.99621,1e-05,0.61571]
[1778853968550,40.34,78858.17,0.0,-0.99625,1e-05,0.60943]
[1778853969557,40.34,78852.67,0.0,-0.99628,1e-05,0.60533]
[1778853970568,40.34,78851.43,0.0,-0.99629,1e-05,0.6044]
[1778853971570,40.34,78841.33,0.0,-0.99634,0.0,0.59694]
[1778853972578,40.34,78832.6,0.0,-0.99638,0.0,0.59055]
[1778853973590,40.34,78837.6,0.0,-0.99636,0.0,0.5942]
[1778853974592,40.34,78843.13,0.0,-0.99633,0.0,0.59826]
[1778853978628,40.34,78851.33,0.0,-0.99629,1e-05,0.60433]
[1778853979635,40.34,78860.36,0.0,-0.99624,1e-05,0.61107]
[1778853984673,40.34,78860.43,0.0,-0.99624,1e-05,0.61112]
[1778853986701,40.34,78849.19,0.0,-0.9963,1e-05,0.60274]
[1778853987705,40.34,78837.24,0.0,-0.99636,0.0,0.59394]
[1778853992742,40.34,78833.44,0.0,-0.99638,0.0,0.59019]
[1778853994775,40.34,78823.12,0.0,-0.99643,0.0,0.58271]
[1778853998788,40.34,78817.81,0.0,-0.99646,0.0,0.5789]
[1778853999809,40.34,78812.21,0.0,-0.99649,0.0,0.5749]
[1778854000802,40.34,78805.8,0.0,-0.99652,0.0,0.57035]
[1778854001809,40.34,78799.27,0.0,-0.99655,0.0,0.56575]
[1778854004830,40.34,78790.16,0.0,-0.99659,0.0,0.55938]
[1778854006845,40.34,78801.63,0.0,-0.99654,0.0,0.56741]
[1778854007853,40.34,78809.83,0.0,-0.9965,0.0,0.57321]
[1778854008860,40.34,78816.1,0.0,-0.99647,0.0,0.57767]
[1778854011881,40.34,78824.01,0.0,-0.99643,0.0,0.58335]
[1778854014902,40.34,78828.82,0.0,-0.9964,0.0,0.58683]
[1778854017930,40.34,78840.47,0.0,-0.99635,0.0,0.59533]
[1778854018958,40.34,78860.76,0.0,-0.99625,1e-05,0.61037]
[1778854024006,40.34,78856.01,0.0,-0.99627,1e-05,0.60682]
[1778854026017,40.34,78862.09,0.0,-0.99624,1e-05,0.61137]
[1778854027026,40.34,78865.4,0.0,-0.99622,1e-05,0.61386]
[1778854030047,40.34,78870.73,0.0,-0.99619,1e-05,0.61788]
[1778854032061,40.34,78875.65,0.0,-0.99617,1e-05,0.62162]
[1778854037096,40.34,78877.05,0.0,-0.99616,1e-05,0.62269]
[1778854038101,40.34,78887.25,0.0,-0.99611,1e-05,0.6305]
[1778854039113,40.34,78891.94,0.0,-0.99608,1e-05,0.63412]
[1778854041124,40.34,78900.95,0.0,-0.99604,1e-05,0.64113]
[1778854042131,40.34,78897.37,0.0,-0.99606,1e-05,0.63834]
[1778854043928,40.34,78896.14,0.0,-0.99606,1e-05,0.63738]
[1778854046160,40.34,78906.01,0.0,-0.99601,1e-05,0.6451]
[1778854047166,40.34,78909.92,0.0,-0.99599,1e-05,0.64818]
[1778854050187,40.34,78917.66,0.0,-0.99595,1e-05,0.65431]
[1778854051193,40.34,78920.54,0.0,-0.99594,1e-05,0.65555]
[1778854052201,40.34,78909.98,0.0,-0.99599,1e-05,0.64718]
[1778854054002,40.34,78910.27,0.0,-0.99599,1e-05,0.64741]
[1778854055226,40.34,78904.66,0.0,-0.99602,1e-05,0.643]
[1778854056230,40.34,78892.32,0.0,-0.99609,1e-05,0.63339]
[1778854057236,40.34,78889.9,0.0,-0.9961,1e-05,0.63152]
[1778854058243,40.34,78896.62,0.0,-0.99607,1e-05,0.63673]
[1778854059250,40.34,78900.26,0.0,-0.99605,1e-05,0.63956]
[1778854061264,40.34,78904.36,0.0,-0.99602,1e-05,0.64276]
[1778854066299,40.34,78899.8,0.0,-0.99605,1e-05,0.6392]
[1778854069320,40.34,78892.75,0.0,-0.99609,1e-05,0.63372]
[1778854070327,40.34,78884.37,0.0,-0.99613,1e-05,0.62727]
[1778854071335,40.34,78881.04,0.0,-0.99615,1e-05,0.62472]
[1778854073349,40.34,78887.36,0.0,-0.99611,1e-05,0.62956]
[1778854074355,40.34,78886.29,0.0,-0.99612,1e-05,0.62874]
[1778854079401,40.34,78891.04,0.0,-0.99609,1e-05,0.6324]
[1778854080408,40.34,78885.87,0.0,-0.99612,1e-05,0.62842]
[1778854081408,40.34,78887.04,0.0,-0.99612,1e-05,0.62932]
[1778854083430,40.34,78898.95,0.0,-0.99605,1e-05,0.63854]
[1778854084434,40.34,78908.37,0.0,-0.996,1e-05,0.64591]
[1778854085447,40.34,78911.18,0.0,-0.99599,1e-05,0.64813]
[1778854087458,40.34,78917.35,0.0,-0.99595,1e-05,0.65301]
[1778854088470,40.34,78930.33,0.0,-0.99588,1e-05,0.66338]
[1778854089472,40.34,78934.85,0.0,-0.99586,1e-05,0.66703]
[1778854091489,40.34,78941.89,0.0,-0.99582,1e-05,0.67274]
[1778854096526,40.34,78936.52,0.0,-0.99585,1e-05,0.66838]
[1778854100556,40.34,78945.52,0.0,-0.9958,1e-05,0.6757]
[1778854101594,40.34,78943.73,0.0,-0.99581,1e-05,0.67424]
[1778854102573,40.34,78931.89,0.0,-0.99587,1e-05,0.66464]
[1778854103584,40.34,78937.29,0.0,-0.99584,1e-05,0.669]
[1778854104589,40.34,78945.28,0.0,-0.9958,1e-05,0.67551]
[1778854105596,40.34,78939.82,0.0,-0.99583,1e-05,0.67106]
[1778854106602,40.34,78937.76,0.0,-0.99584,1e-05,0.66938]
[1778854108647,40.34,78945.67,0.0,-0.9958,1e-05,0.67582]
[1778854109625,40.34,78942.95,0.0,-0.99581,1e-05,0.6736]
[1778854111641,40.34,78937.7,0.0,-0.99585,1e-05,0.66827]
[1778854113654,40.34,78936.33,0.0,-0.99586,1e-05,0.66716]
[1778854114660,40.34,78930.2,0.0,-0.99589,1e-05,0.66222]
[1778854115669,40.34,78932.77,0.0,-0.99588,1e-05,0.66428]
[1778854117683,40.34,78943.42,0.0,-0.99582,1e-05,0.67291]
[1778854118688,40.34,78949.38,0.0,-0.99578,1e-05,0.67778]
[1778854119696,40.34,78958.89,0.0,-0.99573,1e-05,0.68561]
[1778854120703,40.34,78960.01,0.0,-0.99572,1e-05,0.68654]
[1778854125740,40.34,78955.58,0.0,-0.99575,1e-05,0.68288]
[1778854126746,40.34,78957.69,0.0,-0.99574,1e-05,0.68462]
[1778854127754,40.34,78951.94,0.0,-0.99577,1e-05,0.67988]
[1778854128759,40.34,78948.77,0.0,-0.99579,1e-05,0.67728]
[1778854133794,40.34,78957.62,0.0,-0.99574,1e-05,0.68456]
[1778854134805,40.34,78960.25,0.0,-0.99572,1e-05,0.68674]
[1778854135809,40.34,78968.26,0.0,-0.99568,1e-05,0.6934]
[1778854136816,40.34,78972.08,0.0,-0.99565,1e-05,0.6966]
[1778854137824,40.34,78978.37,0.0,-0.99562,1e-05,0.7019]
[1778854138830,40.34,78981.68,0.0,-0.9956,1e-05,0.70469]
[1778854143867,40.34,78998.64,0.0,-0.9955,1e-05,0.71919]
[1778854144874,40.34,79008.07,0.0,-0.99544,1e-05,0.72735]
[1778854145880,40.34,79006.6,0.0,-0.99545,1e-05,0.72607]
[1778854150915,40.34,79008.24,0.0,-0.99544,1e-05,0.7275]
[1778854152929,40.34,79016.11,0.0,-0.99539,1e-05,0.73437]
[1778854153945,40.34,79026.41,0.0,-0.99533,1e-05,0.74346]
[1778854154949,40.34,79034.77,0.0,-0.99528,1e-05,0.7509]
[1778854155956,40.34,79046.24,0.0,-0.9952,1e-05,0.76121]
[1778854156962,40.34,79045.95,0.0,-0.99521,1e-05,0.76095]
[1778854157969,40.34,79053.48,0.0,-0.99516,1e-05,0.76778]
[1778854158976,40.34,79073.89,0.0,-0.99503,1e-05,0.78656]
[1778854159984,40.34,79074.11,0.0,-0.99503,1e-05,0.78676]
[1778854162000,40.34,79095.27,0.0,-0.99489,1e-05,0.80664]
[1778854163005,40.34,79098.83,0.0,-0.99486,1e-05,0.81002]
[1778854165034,40.34,79080.13,0.0,-0.99499,1e-05,0.79237]
[1778854166032,40.34,79060.28,0.0,-0.99511,1e-05,0.77399]
[1778854167053,40.34,79060.71,0.0,-0.99511,1e-05,0.77439]
[1778854169059,40.34,79078.45,0.0,-0.995,1e-05,0.7908]
[1778854170079,40.34,79084.58,0.0,-0.99496,1e-05,0.79654]
[1778854171085,40.34,79081.44,0.0,-0.99498,1e-05,0.79238]
[1778854172089,40.34,79088.1,0.0,-0.99494,1e-05,0.79863]
[1778854173111,40.34,79093.82,0.0,-0.9949,1e-05,0.80403]
[1778854174104,40.34,79112.0,0.0,-0.99478,1e-05,0.82141]
[1778854175140,40.34,79132.3,0.0,-0.99464,1e-05,0.84117]
[1778854176120,40.34,79139.3,0.0,-0.99459,1e-05,0.84808]
[1778854177126,40.34,79144.37,0.0,-0.99456,1e-05,0.85311]
[1778854179140,40.34,79145.8,0.0,-0.99455,1e-05,0.85454]
[1778854180178,40.34,79151.56,0.0,-0.9945,1e-05,0.8603]
[1778854182177,40.34,79137.5,0.0,-0.9946,1e-05,0.8463]
[1778854183169,40.34,79114.37,0.0,-0.99476,1e-05,0.82369]
[1778854184178,40.34,79111.04,0.0,-0.99479,1e-05,0.82048]
[1778854185193,40.34,79102.37,0.0,-0.99485,1e-05,0.81216]
[1778854186193,40.34,79089.46,0.0,-0.99493,1e-05,0.79991]
[1778854187203,40.34,79080.71,0.0,-0.99499,1e-05,0.7917]
[1778854192234,40.34,79079.3,0.0,-0.995,1e-05,0.79038]
[1778854197269,40.34,79078.9,0.0,-0.995,1e-05,0.79001]
[1778854199284,40.34,79073.5,0.0,-0.99504,1e-05,0.78499]
[1778854200329,40.34,79061.64,0.0,-0.99511,1e-05,0.77404]
[1778854201314,40.34,79065.79,0.0,-0.99509,1e-05,0.77786]
[1778854202313,40.34,79080.36,0.0,-0.99499,1e-05,0.79137]
[1778854203318,40.34,79089.01,0.0,-0.99493,1e-05,0.79949]
[1778854205142,40.34,79108.0,0.0,-0.99481,1e-05,0.81756]
[1778854206342,40.34,79102.47,0.0,-0.99484,1e-05,0.81226]
[1778854207346,40.34,79101.32,0.0,-0.99485,1e-05,0.81116]
[1778854208362,40.34,79111.24,0.0,-0.99479,1e-05,0.82067]
[1778854210376,40.34,79119.04,0.0,-0.99473,1e-05,0.82822]
[1778854212393,40.34,79116.92,0.0,-0.99475,1e-05,0.82616]
[1778854215220,40.34,79111.21,0.0,-0.99479,1e-05,0.82064]
[1778854217426,40.34,79118.2,0.0,-0.99474,1e-05,0.8274]
[1778854218433,40.34,79121.28,0.0,-0.99472,1e-05,0.83039]
[1778854222463,40.34,79127.23,0.0,-0.99468,1e-05,0.8362]
[1778854225290,40.34,79137.56,0.0,-0.9946,1e-05,0.84636]
[1778854226492,40.34,79136.86,0.0,-0.99461,1e-05,0.84567]
[1778854229511,40.34,79131.2,0.0,-0.99465,1e-05,0.84009]
[1778854232532,40.34,79122.79,0.0,-0.99471,1e-05,0.8306]
[1778854233540,40.34,79116.0,0.0,-0.99476,1e-05,0.82402]
[1778854234547,40.34,79115.02,0.0,-0.99477,1e-05,0.82307]
[1778854235557,40.34,79121.78,0.0,-0.99472,1e-05,0.82962]
[1778854236565,40.34,79128.84,0.0,-0.99467,1e-05,0.83651]
[1778854237572,40.34,79125.18,0.0,-0.9947,1e-05,0.83293]
[1778854238582,40.34,79112.7,0.0,-0.99478,1e-05,0.82083]
[1778854239583,40.34,79105.4,0.0,-0.99483,1e-05,0.81382]
[1778854240589,40.34,79104.66,0.0,-0.99484,1e-05,0.81311]
[1778854244618,40.34,79098.86,0.0,-0.99488,1e-05,0.80758]
[1778854246633,40.34,79096.99,0.0,-0.99489,1e-05,0.80581]
[1778854248646,40.34,79102.49,0.0,-0.99485,1e-05,0.81104]
[1778854253680,40.34,79105.41,0.0,-0.99483,1e-05,0.81383]
[1778854258717,40.34,79101.98,0.0,-0.99486,1e-05,0.81056]
[1778854260732,40.34,79095.08,0.0,-0.9949,1e-05,0.804]
[1778854261738,40.34,79090.73,0.0,-0.99493,1e-05,0.79989]
[1778854262743,40.34,79085.05,0.0,-0.99497,1e-05,0.79455]
[1778854263750,40.34,79077.29,0.0,-0.99502,1e-05,0.7873]
[1778854264761,40.34,79082.1,0.0,-0.99499,1e-05,0.79178]
[1778854265769,40.34,79078.96,0.0,-0.99501,1e-05,0.78885]
[1778854266776,40.34,79068.9,0.0,-0.99507,1e-05,0.77952]
[1778854267785,40.34,79061.49,0.0,-0.99512,1e-05,0.77271]
[1778854268787,40.34,79056.49,0.0,-0.99515,1e-05,0.76814]
[1778854269794,40.34,79047.36,0.0,-0.99521,1e-05,0.75986]
[1778854270804,40.34,79044.82,0.0,-0.99523,1e-05,0.75757]
[1778854272819,40.34,79055.02,0.0,-0.99516,1e-05,0.76681]
[1778854273825,40.34,79057.55,0.0,-0.99515,1e-05,0.76911]
[1778854274847,40.34,79063.38,0.0,-0.99511,1e-05,0.77445]
[1778854275849,40.34,79062.97,0.0,-0.99511,1e-05,0.77407]
[1778854276855,40.34,79054.49,0.0,-0.99517,1e-05,0.76632]
[1778854277863,40.34,79057.84,0.0,-0.99515,1e-05,0.76938]
[1778854278869,40.34,79052.75,0.0,-0.99518,1e-05,0.76474]
[1778854279904,40.34,79046.28,0.0,-0.99522,1e-05,0.75889]
[1778854280888,40.34,79036.94,0.0,-0.99528,1e-05,0.7505]
[1778854281902,40.34,79021.66,0.0,-0.99537,1e-05,0.73695]
[1778854282908,40.34,79014.97,0.0,-0.99541,1e-05,0.73108]
[1778854284919,40.34,79023.25,0.0,-0.99536,1e-05,0.73835]
[1778854285933,40.34,79028.6,0.0,-0.99533,1e-05,0.74308]
[1778854286945,40.34,79029.92,0.0,-0.99532,1e-05,0.74425]
[1778854290971,40.34,79035.18,0.0,-0.99529,1e-05,0.74893]
[1778854292979,40.34,79040.83,0.0,-0.99526,1e-05,0.75281]
[1778854298014,40.34,79032.13,0.0,-0.99531,1e-05,0.74505]
[1778854301035,40.34,79036.81,0.0,-0.99528,1e-05,0.74922]
[1778854302043,40.34,79042.84,0.0,-0.99525,1e-05,0.75462]
[1778854303049,40.34,79048.76,0.0,-0.99521,1e-05,0.75995]
[1778854305066,40.34,79055.97,0.0,-0.99516,1e-05,0.76648]
[1778854307080,40.34,79066.36,0.0,-0.9951,1e-05,0.77599]
[1778854312114,40.34,79067.39,0.0,-0.99509,1e-05,0.77693]
[1778854317156,40.34,79073.41,0.0,-0.99505,1e-05,0.78249]
[1778854318162,40.34,79079.01,0.0,-0.99502,1e-05,0.78769]
[1778854319169,40.34,79091.27,0.0,-0.99493,1e-05,0.79917]
[1778854324204,40.34,79080.73,0.0,-0.995,1e-05,0.78929]
[1778854327225,40.34,79073.73,0.0,-0.99505,1e-05,0.78279]
[1778854330246,40.34,79077.45,0.0,-0.99503,1e-05,0.78624]
[1778854335282,40.34,79080.38,0.0,-0.99501,1e-05,0.78896]
[1778854337295,40.34,79067.16,0.0,-0.99509,1e-05,0.77672]
[1778854338302,40.34,79053.65,0.0,-0.99518,1e-05,0.76437]
[1778854339308,40.34,79048.17,0.0,-0.99521,1e-05,0.75941]
[1778854342346,40.34,79053.46,0.0,-0.99518,1e-05,0.7642]
[1778854344361,40.34,79067.21,0.0,-0.99509,1e-05,0.77677]
[1778854345357,40.34,79074.94,0.0,-0.99504,1e-05,0.78391]
[1778854347375,40.34,79086.54,0.0,-0.99497,1e-05,0.79473]
[1778854348378,40.34,79095.2,0.0,-0.99491,1e-05,0.80288]
[1778854350392,40.34,79099.96,0.0,-0.99488,1e-05,0.8074]
[1778854355426,40.34,79101.7,0.0,-0.99487,1e-05,0.80782]
[1778854357441,40.34,79116.99,0.0,-0.99477,1e-05,0.82247]
[1778854358454,40.34,79129.96,0.0,-0.99468,1e-05,0.83507]
[1778854359462,40.34,79135.42,0.0,-0.99464,1e-05,0.84043]
[1778854360468,40.34,79137.73,0.0,-0.99463,1e-05,0.8427]
[1778854362480,40.34,79143.09,0.0,-0.99459,1e-05,0.848]
[1778854363491,40.34,79150.59,0.0,-0.99454,1e-05,0.85546]
[1778854364494,40.34,79154.08,0.0,-0.99451,1e-05,0.85895]
[1778854366326,40.34,79176.91,0.0,-0.99435,1e-05,0.88206]
[1778854368521,40.34,79179.04,0.0,-0.99433,1e-05,0.88425]
[1778854372550,40.34,79185.31,0.0,-0.99428,1e-05,0.8907]
[1778854374563,40.34,79179.19,0.0,-0.99433,1e-05,0.8844]
[1778854376398,40.34,79183.37,0.0,-0.9943,1e-05,0.8887]
[1778854381625,40.34,79208.36,0.0,-0.99411,1e-05,0.91476]
[1778854382632,40.34,79222.51,0.0,-0.994,1e-05,0.9298]
[1778854383638,40.34,79234.23,0.0,-0.99391,1e-05,0.94241]
[1778854384646,40.34,79234.05,0.0,-0.99391,1e-05,0.94221]
[1778854387665,40.34,79248.37,0.0,-0.9938,1e-05,0.95781]
[1778854388673,40.34,79241.68,0.0,-0.99385,1e-05,0.9505]
[1778854389697,40.34,79240.2,0.0,-0.99387,1e-05,0.94889]
[1778854391697,40.34,79228.54,0.0,-0.99396,1e-05,0.93627]
[1778854392702,40.34,79231.59,0.0,-0.99393,1e-05,0.93956]
[1778854393710,40.34,79236.79,0.0,-0.99389,1e-05,0.94518]
[1778854394716,40.34,79230.08,0.0,-0.99395,1e-05,0.93793]
[1778854395728,40.34,79226.7,0.0,-0.99397,1e-05,0.93429]
[1778854397739,40.34,79231.37,0.0,-0.99394,1e-05,0.93932]
[1778854398744,40.34,79239.29,0.0,-0.99387,1e-05,0.9479]
[1778854400765,40.34,79233.95,0.0,-0.99391,1e-05,0.94211]
[1778854402794,40.34,79233.08,0.0,-0.99392,1e-05,0.94117]
[1778854404806,40.34,79243.09,0.0,-0.99384,1e-05,0.95204]
[1778854408837,40.34,79258.81,0.0,-0.99372,1e-05,0.96932]
[1778854409844,40.34,79263.0,0.0,-0.99368,1e-05,0.97397]
[1778854411859,40.34,79279.79,0.0,-0.99356,1e-05,0.99136]
[1778854413873,40.34,79288.64,0.0,-0.99348,1e-05,1.00139]
[1778854418907,40.34,79278.49,0.0,-0.99357,1e-05,0.98989]
[1778854420923,40.34,79268.17,0.0,-0.99365,1e-05,0.97831]
[1778854421928,40.34,79247.34,0.0,-0.99382,1e-05,0.95529]
[1778854422935,40.34,79241.53,0.0,-0.99386,1e-05,0.94895]
[1778854423942,40.34,79237.99,0.0,-0.99389,1e-05,0.9451]
[1778854424949,40.34,79235.72,0.0,-0.99391,1e-05,0.94264]
[1778854425956,40.34,79227.46,0.0,-0.99397,1e-05,0.93373]
[1778854426963,40.34,79214.59,0.0,-0.99407,1e-05,0.92]
[1778854427972,40.34,79204.7,0.0,-0.99415,1e-05,0.90956]
[1778854428978,40.34,79195.53,0.0,-0.99422,1e-05,0.89996]
[1778854429986,40.34,79187.48,0.0,-0.99428,1e-05,0.89161]
[1778854430996,40.34,79182.39,0.0,-0.99431,1e-05,0.88637]
[1778854435019,40.34,79175.71,0.0,-0.99436,1e-05,0.87952]
[1778854436026,40.34,79179.58,0.0,-0.99433,1e-05,0.88348]
[1778854439048,40.34,79172.39,0.0,-0.99439,1e-05,0.87613]
[1778854440055,40.34,79169.69,0.0,-0.99441,1e-05,0.87339]
[1778854442068,40.34,79167.3,0.0,-0.99442,1e-05,0.87096]
[1778854444083,40.34,79172.47,0.0,-0.99439,1e-05,0.87622]
[1778854445090,40.34,79172.95,0.0,-0.99438,1e-05,0.8767]
[1778854447109,40.34,79181.85,0.0,-0.99432,1e-05,0.88581]
[1778854448112,40.34,79189.1,0.0,-0.99426,1e-05,0.89329]
[1778854450127,40.34,79194.32,0.0,-0.99423,1e-05,0.8987]
[1778854451135,40.34,79199.74,0.0,-0.99419,1e-05,0.90436]
[1778854456169,40.34,79196.8,0.0,-0.99421,1e-05,0.90129]
[1778854459197,40.34,79183.22,0.0,-0.99431,1e-05,0.88722]
[1778854461204,40.34,79192.33,0.0,-0.99424,1e-05,0.89664]
[1778854462211,40.34,79199.3,0.0,-0.99419,1e-05,0.9039]
[1778854466245,40.34,79211.47,0.0,-0.9941,1e-05,0.91669]
[1778854468255,40.34,79206.33,0.0,-0.99414,1e-05,0.91127]
[1778854469272,40.34,79198.97,0.0,-0.99419,1e-05,0.90355]
[1778854470270,40.34,79190.18,0.0,-0.99426,1e-05,0.89441]
[1778854474307,40.34,79195.81,0.0,-0.99422,1e-05,0.89892]
[1778854477322,40.34,79190.24,0.0,-0.99426,1e-05,0.89314]
[1778854478329,40.34,79186.76,0.0,-0.99429,1e-05,0.88954]
[1778854483363,40.34,79186.23,0.0,-0.99429,1e-05,0.889]
[1778854487391,40.34,79180.57,0.0,-0.99434,1e-05,0.88318]
[1778854488398,40.34,79179.02,0.0,-0.99435,1e-05,0.88159]
[1778854491419,40.34,79186.53,0.0,-0.99429,1e-05,0.88931]
[1778854492426,40.34,79188.96,0.0,-0.99427,1e-05,0.89181]
[1778854494443,40.34,79182.38,0.0,-0.99432,1e-05,0.88503]
[1778854496454,40.34,79194.66,0.0,-0.99423,1e-05,0.89772]
[1778854497461,40.34,79201.6,0.0,-0.99418,1e-05,0.90496]
[1778854498468,40.34,79203.32,0.0,-0.99417,1e-05,0.90676]
[1778854503504,40.34,79192.97,0.0,-0.99424,1e-05,0.89597]
[1778854504510,40.34,79186.46,0.0,-0.99429,1e-05,0.88923]
[1778854507532,40.34,79193.39,0.0,-0.99424,1e-05,0.8964]
[1778854508543,40.34,79197.09,0.0,-0.99421,1e-05,0.90025]
[1778854513579,40.34,79193.49,0.0,-0.99424,1e-05,0.89651]
[1778854514583,40.34,79187.97,0.0,-0.99428,1e-05,0.89079]
[1778854515591,40.34,79173.31,0.0,-0.99439,1e-05,0.87576]
[1778854516597,40.34,79179.45,0.0,-0.99434,1e-05,0.88203]
[1778854519618,40.34,79173.21,0.0,-0.99439,1e-05,0.87566]
[1778854524653,40.34,79181.62,0.0,-0.99433,1e-05,0.88425]
[1778854526698,40.34,79172.15,0.0,-0.9944,1e-05,0.87458]
[1778854527714,40.34,79158.72,0.0,-0.99449,1e-05,0.86101]
[1778854528712,40.34,79152.93,0.0,-0.99453,1e-05,0.85522]
[1778854529722,40.34,79151.56,0.0,-0.99454,1e-05,0.85385]
[1778854532740,40.34,79145.45,0.0,-0.9946,1e-05,0.8465]
[1778854537778,40.34,79148.93,0.0,-0.99457,1e-05,0.84995]
[1778854538782,40.34,79161.15,0.0,-0.99448,1e-05,0.86216]
[1778854539790,40.34,79168.38,0.0,-0.99443,1e-05,0.86945]
[1778854540801,40.34,79172.25,0.0,-0.9944,1e-05,0.87337]
[1778854541806,40.34,79180.45,0.0,-0.99434,1e-05,0.88174]
[1778854542815,40.34,79187.13,0.0,-0.9943,1e-05,0.8886]
[1778854543818,40.34,79188.72,0.0,-0.99428,1e-05,0.89024]
[1778854547614,40.34,79183.88,0.0,-0.99432,1e-05,0.88525]
[1778854548852,40.34,79184.37,0.0,-0.99432,1e-05,0.88576]
[1778854552884,40.34,79190.09,0.0,-0.99427,1e-05,0.89165]
[1778854554900,40.34,79192.44,0.0,-0.99426,1e-05,0.89409]
[1778854557687,40.34,79189.54,0.0,-0.99428,1e-05,0.89109]
[1778854561957,40.34,79202.52,0.0,-0.99418,1e-05,0.90458]
[1778854562963,40.34,79210.14,0.0,-0.99412,1e-05,0.91258]
[1778854563970,40.34,79201.47,0.0,-0.99419,1e-05,0.90348]
[1778854564977,40.34,79204.52,0.0,-0.99417,1e-05,0.90667]
[1778854567757,40.34,79196.9,0.0,-0.99422,1e-05,0.89872]
[1778854569008,40.34,79204.03,0.0,-0.99417,1e-05,0.90616]
[1778854570024,40.34,79206.48,0.0,-0.99415,1e-05,0.90873]
[1778854572028,40.34,79224.58,0.0,-0.99401,1e-05,0.92791]
[1778854573034,40.34,79220.16,0.0,-0.99405,1e-05,0.92319]
[1778854575051,40.34,79218.12,0.0,-0.99406,1e-05,0.92102]
[1778854580102,40.34,79208.77,0.0,-0.99413,1e-05,0.91114]
[1778854581091,40.34,79202.5,0.0,-0.99418,1e-05,0.90456]
[1778854582101,40.34,79203.94,0.0,-0.99417,1e-05,0.90607]
[1778854583106,40.34,79211.62,0.0,-0.99411,1e-05,0.91414]
[1778854584113,40.34,79213.59,0.0,-0.9941,1e-05,0.91622]
[1778854586127,40.34,79202.86,0.0,-0.99418,1e-05,0.90494]
[1778854587134,40.34,79197.19,0.0,-0.99422,1e-05,0.89902]
[1778854588141,40.34,79197.63,0.0,-0.99422,1e-05,0.89948]
[1778854590158,40.34,79186.65,0.0,-0.9943,1e-05,0.8881]
[1778854591164,40.34,79185.64,0.0,-0.99431,1e-05,0.88574]
[1778854596199,40.34,79176.45,0.0,-0.99438,1e-05,0.87633]
[1778854597207,40.34,79178.49,0.0,-0.99437,1e-05,0.87841]
[1778854598213,40.34,79183.63,0.0,-0.99433,1e-05,0.88368]
[1778854599222,40.34,79184.54,0.0,-0.99432,1e-05,0.88461]
[1778854604256,40.34,79179.06,0.0,-0.99436,1e-05,0.879]
[1778854609290,40.34,79171.7,0.0,-0.99442,1e-05,0.8715]
[1778854610297,40.34,79155.23,0.0,-0.99453,1e-05,0.85493]
[1778854611305,40.34,79150.88,0.0,-0.99457,1e-05,0.8506]
[1778854612311,40.34,79144.11,0.0,-0.99461,1e-05,0.8439]
[1778854613320,40.34,79143.17,0.0,-0.99462,1e-05,0.84297]
[1778854618356,40.34,79150.48,0.0,-0.99457,1e-05,0.8502]
[1778854619362,40.34,79154.93,0.0,-0.99454,1e-05,0.85463]
[1778854620368,40.34,79167.13,0.0,-0.99445,1e-05,0.86688]
[1778854621375,40.34,79169.75,0.0,-0.99443,1e-05,0.86953]
[1778854622381,40.34,79175.39,0.0,-0.99439,1e-05,0.87525]
[1778854623389,40.34,79177.01,0.0,-0.99438,1e-05,0.8769]
[1778854627416,40.34,79195.15,0.0,-0.99424,1e-05,0.89556]
[1778854628424,40.34,79200.27,0.0,-0.99421,1e-05,0.90089]
[1778854629436,40.34,79204.54,0.0,-0.99417,1e-05,0.90535]
[1778854630444,40.34,79196.14,0.0,-0.99424,1e-05,0.89659]
[1778854631446,40.34,79204.2,0.0,-0.99418,1e-05,0.90499]
[1778854632460,40.34,79206.88,0.0,-0.99416,1e-05,0.9078]
[1778854633464,40.34,79214.14,0.0,-0.9941,1e-05,0.91545]
[1778854634481,40.34,79220.79,0.0,-0.99405,1e-05,0.9225]
[1778854635476,40.34,79216.19,0.0,-0.99409,1e-05,0.91762]
[1778854637488,40.34,79223.91,0.0,-0.99403,1e-05,0.92582]
[1778854638495,40.34,79226.11,0.0,-0.99401,1e-05,0.92817]
[1778854639502,40.34,79220.8,0.0,-0.99405,1e-05,0.92251]
[1778854642539,40.34,79241.08,0.0,-0.99389,1e-05,0.94429]
[1778854643547,40.34,79252.01,0.0,-0.99381,1e-05,0.95621]
[1778854644552,40.34,79254.32,0.0,-0.99379,1e-05,0.95874]
[1778854646571,40.34,79245.54,0.0,-0.99386,1e-05,0.94914]
[1778854647575,40.34,79230.73,0.0,-0.99397,1e-05,0.93312]
[1778854648596,40.34,79222.57,0.0,-0.99404,1e-05,0.92439]
[1778854649588,40.34,79226.0,0.0,-0.99401,1e-05,0.92805]
[1778854651608,40.34,79230.18,0.0,-0.99399,1e-05,0.93116]
[1778854655631,40.34,79219.53,0.0,-0.99407,1e-05,0.9198]
[1778854656639,40.34,79218.14,0.0,-0.99408,1e-05,0.91833]
[1778854659660,40.34,79211.57,0.0,-0.99413,1e-05,0.91138]
[1778854660894,40.34,79204.2,0.0,-0.99419,1e-05,0.90365]
[1778854661920,40.34,79210.41,0.0,-0.99414,1e-05,0.91016]
[1778854662907,40.34,79221.32,0.0,-0.99406,1e-05,0.9217]
[1778854663913,40.34,79222.29,0.0,-0.99405,1e-05,0.92273]
[1778854664918,40.34,79240.44,0.0,-0.99391,1e-05,0.94221]
[1778854665931,40.34,79241.34,0.0,-0.9939,1e-05,0.94319]
[1778854668947,40.34,79247.08,0.0,-0.99386,1e-05,0.94943]
[1778854671970,40.34,79251.84,0.0,-0.99382,1e-05,0.95462]
[1778854672977,40.34,79244.66,0.0,-0.99387,1e-05,0.94679]
[1778854673988,40.34,79237.33,0.0,-0.99393,1e-05,0.93885]
[1778854674993,40.34,79245.69,0.0,-0.99387,1e-05,0.94791]
[1778854675997,40.34,79256.46,0.0,-0.99378,1e-05,0.95969]
[1778854677003,40.34,79257.43,0.0,-0.99377,1e-05,0.96076]
[1778854678582,40.34,79251.38,0.0,-0.99382,1e-05,0.95412]
[1778854680030,40.34,79247.07,0.0,-0.99386,1e-05,0.94941]
[1778854681033,40.34,79232.33,0.0,-0.99397,1e-05,0.93347]
[1778854682040,40.34,79236.4,0.0,-0.99394,1e-05,0.93785]
[1778854683056,40.34,79249.26,0.0,-0.99384,1e-05,0.9518]
[1778854684060,40.34,79254.24,0.0,-0.9938,1e-05,0.95725]
[1778854685061,40.34,79253.35,0.0,-0.99381,1e-05,0.95628]
[1778854686067,40.34,79246.28,0.0,-0.99386,1e-05,0.94855]
[1778854690098,40.34,79239.47,0.0,-0.99392,1e-05,0.94116]
[1778854692110,40.34,79234.46,0.0,-0.99395,1e-05,0.93576]
[1778854694125,40.34,79226.27,0.0,-0.99402,1e-05,0.92697]
[1778854698724,40.34,79233.66,0.0,-0.99396,1e-05,0.9349]
[1778854699160,40.34,79233.66,0.0,-0.99396,1e-05,0.9349]
[1778854702180,40.34,79239.54,0.0,-0.99391,1e-05,0.94124]
[1778854703187,40.34,79248.21,0.0,-0.99385,1e-05,0.95066]
[1778854704195,40.34,79258.76,0.0,-0.99376,1e-05,0.96222]
[1778854707223,40.34,79246.56,0.0,-0.99386,1e-05,0.94886]
[1778854708803,40.34,79233.34,0.0,-0.99396,1e-05,0.93455]
[1778854710236,40.34,79232.21,0.0,-0.99397,1e-05,0.93334]
[1778854712249,40.34,79226.95,0.0,-0.99402,1e-05,0.92633]
[1778854715271,40.34,79230.66,0.0,-0.99399,1e-05,0.9303]
[1778854718880,40.34,79245.53,0.0,-0.99388,1e-05,0.94635]
[1778854719302,40.34,79245.53,0.0,-0.99388,1e-05,0.94635]
[1778854722319,40.34,79236.74,0.0,-0.99395,1e-05,0.93683]
[1778854723327,40.34,79242.42,0.0,-0.9939,1e-05,0.94297]
[1778854724335,40.34,79251.58,0.0,-0.99383,1e-05,0.95294]
[1778854725357,40.34,79252.69,0.0,-0.99382,1e-05,0.95416]
[1778854727360,40.34,79272.44,0.0,-0.99366,1e-05,0.97597]
[1778854730379,40.34,79266.68,0.0,-0.99371,1e-05,0.96957]
[1778854731387,40.34,79261.52,0.0,-0.99375,1e-05,0.96386]
[1778854735415,40.34,79255.3,0.0,-0.9938,1e-05,0.95702]
[1778854737429,40.34,79248.49,0.0,-0.99385,1e-05,0.94957]
[1778854740450,40.34,79245.57,0.0,-0.99388,1e-05,0.94639]
[1778854741457,40.34,79254.98,0.0,-0.9938,1e-05,0.95666]
[1778854742463,40.34,79263.8,0.0,-0.99373,1e-05,0.96638]
[1778854743471,40.34,79272.27,0.0,-0.99366,1e-05,0.97578]
[1778854749099,40.34,79266.26,0.0,-0.99371,1e-05,0.9691]
[1778854752534,40.34,79257.52,0.0,-0.99378,1e-05,0.95945]
[1778854754552,40.34,79250.81,0.0,-0.99384,1e-05,0.9521]
[1778854755557,40.34,79243.56,0.0,-0.99389,1e-05,0.94421]
[1778854756562,40.34,79239.72,0.0,-0.99392,1e-05,0.94005]
[1778854757569,40.34,79232.92,0.0,-0.99398,1e-05,0.93272]
[1778854760590,40.34,79224.72,0.0,-0.99404,1e-05,0.92395]
[1778854761600,40.34,79217.62,0.0,-0.99409,1e-05,0.91642]
[1778854762604,40.34,79209.89,0.0,-0.99415,1e-05,0.90827]
[1778854767641,40.34,79213.29,0.0,-0.99413,1e-05,0.91184]
[1778854770660,40.34,79206.52,0.0,-0.99418,1e-05,0.90473]
[1778854773683,40.34,79204.85,0.0,-0.9942,1e-05,0.90165]
[1778854777709,40.34,79210.86,0.0,-0.99415,1e-05,0.90794]
[1778854782751,40.34,79200.88,0.0,-0.99423,1e-05,0.89751]
[1778854784764,40.34,79190.08,0.0,-0.99431,1e-05,0.88634]
[1778854787785,40.34,79198.95,0.0,-0.99424,1e-05,0.8955]
[1778854789798,40.34,79206.84,0.0,-0.99418,1e-05,0.90372]
[1778854790804,40.34,79208.14,0.0,-0.99417,1e-05,0.90509]
[1778854792819,40.34,79195.97,0.0,-0.99426,1e-05,0.89241]
[1778854793826,40.34,79184.24,0.0,-0.99435,1e-05,0.88034]
[1778854794833,40.34,79178.87,0.0,-0.99439,1e-05,0.87486]
[1778854797855,40.34,79172.26,0.0,-0.99444,1e-05,0.86815]
[1778854800876,40.34,79180.15,0.0,-0.99438,1e-05,0.87616]
[1778854801897,40.34,79195.98,0.0,-0.99426,1e-05,0.89242]
[1778854802891,40.34,79183.12,0.0,-0.99436,1e-05,0.8792]
[1778854803896,40.34,79175.09,0.0,-0.99442,1e-05,0.87102]
[1778854804903,40.34,79180.75,0.0,-0.99438,1e-05,0.87678]
[1778854807925,40.34,79172.2,0.0,-0.99444,1e-05,0.86809]
[1778854812959,40.34,79169.6,0.0,-0.99446,1e-05,0.86547]
[1778854817996,40.34,79169.78,0.0,-0.99445,1e-05,0.86565]
[1778854823033,40.34,79174.77,0.0,-0.99442,1e-05,0.8707]
[1778854825046,40.34,79167.57,0.0,-0.99447,1e-05,0.86342]
[1778854826064,40.34,79169.59,0.0,-0.99446,1e-05,0.86546]
[1778854828068,40.34,79170.23,0.0,-0.99445,1e-05,0.8661]
[1778854833102,40.34,79168.9,0.0,-0.99447,1e-05,0.86346]
[1778854834115,40.34,79174.97,0.0,-0.99443,1e-05,0.86959]
[1778854835122,40.34,79173.76,0.0,-0.99443,1e-05,0.86837]
[1778854838137,40.34,79180.26,0.0,-0.99439,1e-05,0.87496]
[1778854842165,40.34,79171.76,0.0,-0.99445,1e-05,0.86634]
[1778854843172,40.34,79168.22,0.0,-0.99447,1e-05,0.86278]
[1778854845187,40.34,79166.1,0.0,-0.99449,1e-05,0.86064]
[1778854846195,40.34,79174.97,0.0,-0.99443,1e-05,0.86959]
[1778854847205,40.34,79184.04,0.0,-0.99436,1e-05,0.87882]
[1778854848273,40.34,79184.72,0.0,-0.99435,1e-05,0.87951]
[1778854850249,40.34,79177.02,0.0,-0.99441,1e-05,0.87167]
[1778854851230,40.34,79163.02,0.0,-0.99451,1e-05,0.85756]
[1778854852236,40.34,79161.22,0.0,-0.99452,1e-05,0.85576]
[1778854853247,40.34,79168.05,0.0,-0.99448,1e-05,0.8626]
[1778854854256,40.34,79174.56,0.0,-0.99443,1e-05,0.86918]
[1778854855260,40.34,79175.42,0.0,-0.99442,1e-05,0.87005]
[1778854857272,40.34,79183.57,0.0,-0.99436,1e-05,0.87834]
[1778854859287,40.34,79184.75,0.0,-0.99435,1e-05,0.87955]
[1778854862326,40.34,79196.82,0.0,-0.99427,1e-05,0.89196]
[1778854863319,40.34,79198.35,0.0,-0.99425,1e-05,0.89355]
[1778854864321,40.34,79187.14,0.0,-0.99434,1e-05,0.88199]
[1778854865326,40.34,79184.4,0.0,-0.99436,1e-05,0.87919]
[1778854870032,40.34,79173.36,0.0,-0.99444,1e-05,0.86796]
[1778854871381,40.34,79176.94,0.0,-0.99441,1e-05,0.87159]
[1778854873389,40.34,79185.72,0.0,-0.99435,1e-05,0.88054]
[1778854874393,40.34,79188.4,0.0,-0.99433,1e-05,0.88329]
[1778854878456,40.34,79195.14,0.0,-0.99428,1e-05,0.89023]
[1778854880435,40.34,79194.8,0.0,-0.99428,1e-05,0.88987]
[1778854881442,40.34,79188.43,0.0,-0.99433,1e-05,0.88332]
[1778854882453,40.34,79185.72,0.0,-0.99435,1e-05,0.88054]
[1778854885471,40.34,79195.08,0.0,-0.99428,1e-05,0.89016]
[1778854886486,40.34,79200.0,0.0,-0.99424,1e-05,0.89526]
[1778854887487,40.34,79200.59,0.0,-0.99424,1e-05,0.89587]
[1778854891513,40.34,79192.58,0.0,-0.99431,1e-05,0.88626]
[1778854892520,40.34,79187.95,0.0,-0.99434,1e-05,0.8815]
[1778854893528,40.34,79178.1,0.0,-0.99441,1e-05,0.87146]
[1778854894535,40.34,79169.08,0.0,-0.99448,1e-05,0.86234]
[1778854895542,40.34,79166.83,0.0,-0.99449,1e-05,0.86008]
[1778854900254,40.34,79173.07,0.0,-0.99445,1e-05,0.86636]
[1778854903598,40.34,79164.22,0.0,-0.99451,1e-05,0.85746]
[1778854904605,40.34,79158.06,0.0,-0.99455,1e-05,0.85131]
[1778854905623,40.34,79155.3,0.0,-0.99457,1e-05,0.84857]
[1778854907630,40.34,79136.23,0.0,-0.99471,1e-05,0.82982]
[1778854908647,40.34,79134.06,0.0,-0.99472,1e-05,0.82771]
[1778854910324,40.34,79144.24,0.0,-0.99465,1e-05,0.83765]
[1778854912671,40.34,79150.37,0.0,-0.99461,1e-05,0.84369]
[1778854917699,40.34,79143.45,0.0,-0.99466,1e-05,0.83688]
[1778854918706,40.34,79140.19,0.0,-0.99468,1e-05,0.83368]
[1778854920395,40.34,79135.21,0.0,-0.99471,1e-05,0.82882]
[1778854923748,40.34,79143.41,0.0,-0.99466,1e-05,0.83684]
[1778854924754,40.34,79145.17,0.0,-0.99465,1e-05,0.83857]
[1778854927775,40.34,79139.29,0.0,-0.99469,1e-05,0.8328]
[1778854931809,40.34,79132.58,0.0,-0.99473,1e-05,0.82627]
[1778854933818,40.34,79105.83,0.0,-0.99491,1e-05,0.80064]
[1778854934826,40.34,79103.8,0.0,-0.99493,1e-05,0.79873]
[1778854939861,40.34,79102.39,0.0,-0.99494,1e-05,0.7974]
[1778854942883,40.34,79115.32,0.0,-0.99485,1e-05,0.80966]
[1778854943890,40.34,79122.08,0.0,-0.9948,1e-05,0.81613]
[1778854944899,40.34,79128.47,0.0,-0.99476,1e-05,0.82229]
[1778854945905,40.34,79132.29,0.0,-0.99473,1e-05,0.82599]
[1778854947918,40.34,79134.7,0.0,-0.99472,1e-05,0.82833]
[1778854948925,40.34,79140.53,0.0,-0.99468,1e-05,0.83402]
[1778854949935,40.34,79141.85,0.0,-0.99467,1e-05,0.83531]
[1778854954968,40.34,79135.24,0.0,-0.99472,1e-05,0.82759]
[1778854958996,40.34,79141.6,0.0,-0.99468,1e-05,0.83379]
[1778854962016,40.34,79143.4,0.0,-0.99467,1e-05,0.83556]
[1778854965043,40.34,79154.06,0.0,-0.99459,1e-05,0.84606]
[1778854967056,40.34,79149.03,0.0,-0.99463,1e-05,0.84109]
[1778854968059,40.34,79137.71,0.0,-0.99471,1e-05,0.83]
[1778854969066,40.34,79143.76,0.0,-0.99466,1e-05,0.83591]
[1778854970075,40.34,79134.59,0.0,-0.99473,1e-05,0.82696]
[1778854971082,40.34,79121.29,0.0,-0.99482,1e-05,0.81412]
[1778854973095,40.34,79131.51,0.0,-0.99475,1e-05,0.82397]
[1778854977126,40.34,79142.31,0.0,-0.99467,1e-05,0.83449]
[1778854979141,40.34,79147.29,0.0,-0.99464,1e-05,0.83938]
[1778854984175,40.34,79146.96,0.0,-0.99464,1e-05,0.83905]
[1778854986198,40.34,79159.93,0.0,-0.99455,1e-05,0.85189]
[1778854987201,40.34,79168.11,0.0,-0.99449,1e-05,0.86007]
[1778854988212,40.34,79177.27,0.0,-0.99443,1e-05,0.86931]
[1778854990225,40.34,79186.44,0.0,-0.99436,1e-05,0.87864]
[1778854994250,40.34,79189.89,0.0,-0.99433,1e-05,0.88217]
[1778854996264,40.34,79196.19,0.0,-0.99429,1e-05,0.88865]
[1778854999284,40.34,79193.94,0.0,-0.9943,1e-05,0.88633]
[1778855000292,40.34,79185.31,0.0,-0.99437,1e-05,0.87748]
[1778855001300,40.34,79181.98,0.0,-0.99439,1e-05,0.87409]
[1778855002307,40.34,79173.38,0.0,-0.99445,1e-05,0.86537]
[1778855004320,40.34,79180.21,0.0,-0.9944,1e-05,0.87229]
[1778855006334,40.34,79180.38,0.0,-0.9944,1e-05,0.87246]
[1778855008351,40.34,79174.9,0.0,-0.99444,1e-05,0.86691]
[1778855010365,40.34,79186.78,0.0,-0.99436,1e-05,0.87899]
[1778855011370,40.34,79195.2,0.0,-0.9943,1e-05,0.8863]
[1778855013384,40.34,79199.15,0.0,-0.99427,1e-05,0.89038]
[1778855015399,40.34,79207.47,0.0,-0.99421,1e-05,0.89901]
[1778855016405,40.34,79211.81,0.0,-0.99418,1e-05,0.90355]
[1778855021443,40.34,79210.47,0.0,-0.99419,1e-05,0.90214]
[1778855022447,40.34,79216.18,0.0,-0.99415,1e-05,0.90813]
[1778855023455,40.34,79218.12,0.0,-0.99413,1e-05,0.91017]
[1778855027482,40.34,79229.08,0.0,-0.99405,1e-05,0.92177]
[1778855029521,40.34,79221.05,0.0,-0.99411,1e-05,0.91326]
[1778855030529,40.34,79207.29,0.0,-0.99421,1e-05,0.89883]
[1778855031547,40.34,79210.23,0.0,-0.99419,1e-05,0.90189]
[1778855034570,40.34,79204.39,0.0,-0.99423,1e-05,0.89581]
[1778855039593,40.34,79201.73,0.0,-0.99425,1e-05,0.89305]
[1778855041255,40.34,79190.84,0.0,-0.99433,1e-05,0.88182]
[1778855041608,40.34,79190.84,0.0,-0.99433,1e-05,0.88182]
[1778855042614,40.34,79181.5,0.0,-0.9944,1e-05,0.87229]
[1778855043622,40.34,79173.46,0.0,-0.99446,1e-05,0.86415]
[1778855044628,40.34,79177.5,0.0,-0.99443,1e-05,0.86823]
[1778855046643,40.34,79177.39,0.0,-0.99443,1e-05,0.86812]
[1778855051325,40.34,79170.0,0.0,-0.99449,1e-05,0.86067]
[1778855052685,40.34,79181.51,0.0,-0.9944,1e-05,0.8723]
[1778855054699,40.34,79174.78,0.0,-0.99445,1e-05,0.86548]
[1778855055705,40.34,79173.47,0.0,-0.99446,1e-05,0.86416]
[1778855056713,40.34,79166.99,0.0,-0.99451,1e-05,0.85765]
[1778855057720,40.34,79169.04,0.0,-0.99449,1e-05,0.8597]
[1778855058726,40.34,79175.39,0.0,-0.99445,1e-05,0.8661]
[1778855059738,40.34,79171.9,0.0,-0.99447,1e-05,0.86258]
[1778855064773,40.34,79169.93,0.0,-0.99449,1e-05,0.8606]
[1778855069807,40.34,79167.03,0.0,-0.99451,1e-05,0.85769]
[1778855072828,40.34,79179.97,0.0,-0.99442,1e-05,0.86943]
[1778855073836,40.34,79182.06,0.0,-0.99441,1e-05,0.87155]
[1778855076857,40.34,79185.68,0.0,-0.99438,1e-05,0.87523]
[1778855079878,40.34,79195.73,0.0,-0.99431,1e-05,0.88552]
[1778855081553,40.34,79164.14,0.0,-0.99454,1e-05,0.85351]
[1778855082898,40.34,79160.7,0.0,-0.99456,1e-05,0.85008]
[1778855087933,40.34,79158.71,0.0,-0.99457,1e-05,0.8481]
[1778855092971,40.34,79155.22,0.0,-0.9946,1e-05,0.84464]
[1778855098005,40.34,79155.9,0.0,-0.99459,1e-05,0.84532]
[1778855100027,40.34,79147.02,0.0,-0.99466,1e-05,0.83656]
[1778855101035,40.34,79141.55,0.0,-0.99469,1e-05,0.83121]
[1778855104049,40.34,79141.54,0.0,-0.99469,1e-05,0.8312]
[1778855106063,40.34,79134.53,0.0,-0.99474,1e-05,0.82438]
[1778855107071,40.34,79125.41,0.0,-0.99481,1e-05,0.81558]
[1778855108078,40.34,79118.07,0.0,-0.99485,1e-05,0.80856]
[1778855109089,40.34,79115.34,0.0,-0.99487,1e-05,0.80596]
[1778855111099,40.34,79108.5,0.0,-0.99492,1e-05,0.79948]
[1778855114121,40.34,79093.69,0.0,-0.99502,1e-05,0.78559]
[1778855115130,40.34,79099.96,0.0,-0.99498,1e-05,0.79144]
[1778855120165,40.34,79100.39,0.0,-0.99497,1e-05,0.79185]
[1778855121175,40.34,79089.69,0.0,-0.99504,1e-05,0.78187]
[1778855122179,40.34,79082.96,0.0,-0.99509,1e-05,0.77566]
[1778855125201,40.34,79060.21,0.0,-0.99523,1e-05,0.75494]
[1778855130236,40.34,79058.54,0.0,-0.99524,1e-05,0.75344]
[1778855132256,40.34,79051.48,0.0,-0.99529,1e-05,0.74595]
[1778855135275,40.34,79043.54,0.0,-0.99534,1e-05,0.7389]
[1778855136278,40.34,79029.74,0.0,-0.99543,1e-05,0.72679]
[1778855141314,40.34,79029.98,0.0,-0.99543,1e-05,0.727]
[1778855146349,40.34,79030.41,0.0,-0.99542,1e-05,0.72737]
[1778855150390,40.34,79038.93,0.0,-0.99537,1e-05,0.73484]
[1778855151397,40.34,79045.71,0.0,-0.99533,1e-05,0.74082]
[1778855153412,40.34,79053.25,0.0,-0.99528,1e-05,0.74753]
[1778855154433,40.34,79061.83,0.0,-0.99523,1e-05,0.75522]
[1778855155434,40.34,79081.8,0.0,-0.9951,1e-05,0.77339]
[1778855156441,40.34,79092.32,0.0,-0.99503,1e-05,0.7831]
[1778855157450,40.34,79093.84,0.0,-0.99502,1e-05,0.78452]
[1778855162484,40.34,79109.6,0.0,-0.99492,1e-05,0.79928]
[1778855163492,40.34,79113.77,0.0,-0.99489,1e-05,0.80323]
[1778855164501,40.34,79103.87,0.0,-0.99496,1e-05,0.79389]
[1778855165510,40.34,79095.31,0.0,-0.99501,1e-05,0.78588]
[1778855166528,40.34,79091.55,0.0,-0.99504,1e-05,0.78239]
[1778855168524,40.34,79100.5,0.0,-0.99498,1e-05,0.79073]
[1778855169532,40.34,79104.46,0.0,-0.99495,1e-05,0.79444]
[1778855170539,40.34,79105.08,0.0,-0.99495,1e-05,0.79503]
[1778855171546,40.34,79096.3,0.0,-0.99501,1e-05,0.78681]
[1778855172553,40.34,79091.34,0.0,-0.99504,1e-05,0.78219]
[1778855173563,40.34,79090.1,0.0,-0.99505,1e-05,0.78104]
[1778855175579,40.34,79079.8,0.0,-0.99511,1e-05,0.77155]
[1778855176582,40.34,79072.85,0.0,-0.99516,1e-05,0.7652]
[1778855177589,40.34,79067.68,0.0,-0.99519,1e-05,0.76051]
[1778855178597,40.34,79068.67,0.0,-0.99519,1e-05,0.7614]
[1778855180615,40.34,79061.12,0.0,-0.99523,1e-05,0.75458]
[1778855181617,40.34,79056.57,0.0,-0.99526,1e-05,0.7505]
[1778855182628,40.34,79047.16,0.0,-0.99532,1e-05,0.74211]
[1778855183631,40.34,79046.61,0.0,-0.99532,1e-05,0.74162]
[1778855187660,40.34,79045.17,0.0,-0.99533,1e-05,0.74035]
[1778855188667,40.34,79050.44,0.0,-0.9953,1e-05,0.74502]
[1778855189675,40.34,79048.51,0.0,-0.99531,1e-05,0.74331]
[1778855191688,40.34,79045.41,0.0,-0.99534,1e-05,0.7394]
[1778855194713,40.34,79040.87,0.0,-0.99537,1e-05,0.73539]
[1778855199750,40.34,79044.05,0.0,-0.99535,1e-05,0.73819]
[1778855200760,40.34,79049.68,0.0,-0.99531,1e-05,0.74318]
[1778855201763,40.34,79051.07,0.0,-0.9953,1e-05,0.74442]
[1778855203793,40.34,79043.41,0.0,-0.99535,1e-05,0.73763]
[1778855204785,40.34,79043.45,0.0,-0.99535,1e-05,0.73766]
[1778855206799,40.34,79032.21,0.0,-0.99542,1e-05,0.7278]
[1778855207805,40.34,79033.34,0.0,-0.99541,1e-05,0.72878]
[1778855209819,40.34,79038.68,0.0,-0.99538,1e-05,0.73346]
[1778855214855,40.34,79033.98,0.0,-0.99541,1e-05,0.72934]
[1778855219889,40.34,79032.88,0.0,-0.99542,1e-05,0.72838]
[1778855220897,40.34,79038.91,0.0,-0.99538,1e-05,0.73367]
[1778855222555,40.34,79036.89,0.0,-0.99539,1e-05,0.73189]
[1778855224926,40.34,79032.02,0.0,-0.99542,1e-05,0.72763]
[1778855228955,40.34,79028.18,0.0,-0.99544,1e-05,0.72429]
[1778855232625,40.34,79021.29,0.0,-0.99549,1e-05,0.71832]
[1778855234996,40.34,79027.23,0.0,-0.99545,1e-05,0.72346]
[1778855237010,40.34,79032.97,0.0,-0.99542,1e-05,0.72846]
[1778855238017,40.34,79038.75,0.0,-0.99538,1e-05,0.73352]
[1778855239024,40.34,79037.61,0.0,-0.99539,1e-05,0.73252]
[1778855240031,40.34,79031.03,0.0,-0.99543,1e-05,0.72677]
[1778855241039,40.34,79036.48,0.0,-0.99539,1e-05,0.73153]
[1778855242695,40.34,79039.96,0.0,-0.99537,1e-05,0.73459]
[1778855247084,40.34,79034.88,0.0,-0.9954,1e-05,0.73013]
[1778855251108,40.34,79040.63,0.0,-0.99538,1e-05,0.73402]
[1778855256143,40.34,79043.25,0.0,-0.99536,1e-05,0.73633]
[1778855259163,40.34,79050.5,0.0,-0.99531,1e-05,0.74274]
[1778855260170,40.34,79058.58,0.0,-0.99526,1e-05,0.74995]
[1778855261180,40.34,79066.96,0.0,-0.99521,1e-05,0.75749]
[1778855262837,40.34,79061.61,0.0,-0.99525,1e-05,0.75267]
[1778855263193,40.34,79061.61,0.0,-0.99525,1e-05,0.75267]
[1778855268227,40.34,79052.9,0.0,-0.9953,1e-05,0.74488]
[1778855273265,40.34,79047.14,0.0,-0.99534,1e-05,0.73977]
[1778855275280,40.34,79040.8,0.0,-0.99537,1e-05,0.73417]
[1778855280313,40.34,79039.38,0.0,-0.99538,1e-05,0.73292]
[1778855285354,40.34,79034.67,0.0,-0.99541,1e-05,0.7288]
[1778855289383,40.34,79040.47,0.0,-0.99538,1e-05,0.73388]
[1778855290390,40.34,79046.83,0.0,-0.99534,1e-05,0.73949]
[1778855295431,40.34,79055.84,0.0,-0.99528,1e-05,0.7475]
[1778855297444,40.34,79047.81,0.0,-0.99533,1e-05,0.74036]
[1778855300465,40.34,79053.14,0.0,-0.9953,1e-05,0.74509]
[1778855303486,40.34,79065.51,0.0,-0.99522,1e-05,0.75618]
[1778855305502,40.34,79077.33,0.0,-0.99515,1e-05,0.7669]
[1778855308522,40.34,79071.12,0.0,-0.99519,1e-05,0.76125]
[1778855309529,40.34,79064.97,0.0,-0.99522,1e-05,0.75569]
[1778855314564,40.34,79061.29,0.0,-0.99525,1e-05,0.7512]
[1778855315571,40.34,79066.22,0.0,-0.99522,1e-05,0.75564]
[1778855320607,40.34,79070.95,0.0,-0.99519,1e-05,0.75991]
[1778855322620,40.34,79078.44,0.0,-0.99515,1e-05,0.76672]
[1778855327656,40.34,79085.68,0.0,-0.9951,1e-05,0.77335]
[1778855329670,40.34,79089.95,0.0,-0.99507,1e-05,0.77728]
[1778855330676,40.34,79096.14,0.0,-0.99503,1e-05,0.78301]
[1778855332694,40.34,79096.56,0.0,-0.99503,1e-05,0.7834]
[1778855337725,40.34,79094.85,0.0,-0.99504,1e-05,0.78182]
[1778855339742,40.34,79089.41,0.0,-0.99507,1e-05,0.77678]
[1778855343770,40.34,79083.89,0.0,-0.99511,1e-05,0.77171]
[1778855344777,40.34,79078.24,0.0,-0.99515,1e-05,0.76654]
[1778855345784,40.34,79075.69,0.0,-0.99516,1e-05,0.76421]
[1778855348806,40.34,79070.12,0.0,-0.9952,1e-05,0.75916]
[1778855350819,40.34,79063.28,0.0,-0.99524,1e-05,0.75299]
[1778855353841,40.34,79059.95,0.0,-0.99526,1e-05,0.75]
[1778855356864,40.34,79052.9,0.0,-0.99531,1e-05,0.74371]
[1778855357869,40.34,79052.8,0.0,-0.99531,1e-05,0.74362]
[1778855360889,40.34,79040.39,0.0,-0.99538,1e-05,0.73266]
[1778855361896,40.34,79038.21,0.0,-0.9954,1e-05,0.73074]
[1778855363922,40.34,79029.41,0.0,-0.99545,1e-05,0.72307]
[1778855364935,40.34,79019.99,0.0,-0.99551,1e-05,0.71493]
[1778855365929,40.34,78991.73,0.0,-0.99567,1e-05,0.69097]
[1778855366934,40.34,78988.58,0.0,-0.99569,1e-05,0.68834]
[1778855367941,40.34,78981.07,0.0,-0.99574,1e-05,0.68211]
[1778855368955,40.34,78971.95,0.0,-0.99579,1e-05,0.6746]
[1778855369961,40.34,78970.09,0.0,-0.9958,1e-05,0.67308]
[1778855370967,40.34,78964.17,0.0,-0.99583,1e-05,0.66826]
[1778855371976,40.34,78963.51,0.0,-0.99584,1e-05,0.66665]
[1778855373989,40.34,78970.74,0.0,-0.9958,1e-05,0.67253]
[1778855376009,40.34,78978.66,0.0,-0.99576,1e-05,0.67903]
[1778855377013,40.34,78991.88,0.0,-0.99568,1e-05,0.68999]
[1778855378017,40.34,79009.3,0.0,-0.99558,1e-05,0.70466]
[1778855379023,40.34,79015.71,0.0,-0.99554,1e-05,0.71012]
[1778855380039,40.34,79015.37,0.0,-0.99554,1e-05,0.70983]
[1778855385069,40.34,79018.06,0.0,-0.99553,1e-05,0.71214]
[1778855386076,40.34,79026.3,0.0,-0.99548,1e-05,0.71923]
[1778855387083,40.34,79032.08,0.0,-0.99544,1e-05,0.72424]
[1778855388090,40.34,79032.22,0.0,-0.99544,1e-05,0.72437]
[1778855391112,40.34,79020.85,0.0,-0.99551,1e-05,0.71453]
[1778855392118,40.34,79016.63,0.0,-0.99553,1e-05,0.71091]
[1778855393126,40.34,79017.87,0.0,-0.99553,1e-05,0.71197]
[1778855395170,40.34,79027.11,0.0,-0.99547,1e-05,0.71993]
[1778855396147,40.34,79025.16,0.0,-0.99548,1e-05,0.71825]
[1778855399807,40.34,79035.01,0.0,-0.99542,1e-05,0.7268]
[1778855402248,40.34,79046.91,0.0,-0.99535,1e-05,0.73724]
[1778855403220,40.34,79075.5,0.0,-0.99517,1e-05,0.76285]
[1778855404228,40.34,79082.63,0.0,-0.99513,1e-05,0.76935]
[1778855405242,40.34,79090.3,0.0,-0.99508,1e-05,0.7764]
[1778855407254,40.34,79087.84,0.0,-0.99509,1e-05,0.77413]
[1778855408262,40.34,79095.29,0.0,-0.99504,1e-05,0.78101]
[1778855409912,40.34,79101.11,0.0,-0.99501,1e-05,0.78642]
[1778855413302,40.34,79106.87,0.0,-0.99497,1e-05,0.79181]
[1778855414306,40.34,79117.55,0.0,-0.9949,1e-05,0.80188]
[1778855415313,40.34,79111.99,0.0,-0.99493,1e-05,0.79662]
[1778855416320,40.34,79103.74,0.0,-0.99499,1e-05,0.78888]
[1778855417327,40.34,79096.73,0.0,-0.99503,1e-05,0.78235]
[1778855418334,40.34,79097.17,0.0,-0.99503,1e-05,0.78276]
[1778855421359,40.34,79084.89,0.0,-0.99511,1e-05,0.77142]
[1778855422363,40.34,79075.84,0.0,-0.99517,1e-05,0.76316]
[1778855423372,40.34,79071.75,0.0,-0.9952,1e-05,0.75945]
[1778855425384,40.34,79058.1,0.0,-0.99528,1e-05,0.74718]
[1778855426391,40.34,79052.32,0.0,-0.99532,1e-05,0.74203]
[1778855427400,40.34,79049.0,0.0,-0.99534,1e-05,0.73909]
[1778855428407,40.34,79038.1,0.0,-0.99541,1e-05,0.7295]
[1778855430055,40.34,79038.41,0.0,-0.9954,1e-05,0.72977]
[1778855432436,40.34,79040.29,0.0,-0.9954,1e-05,0.73026]
[1778855437472,40.34,79051.32,0.0,-0.99533,1e-05,0.73998]
[1778855438476,40.34,79065.89,0.0,-0.99524,1e-05,0.75298]
[1778855439483,40.34,79079.85,0.0,-0.99515,1e-05,0.76562]
[1778855440491,40.34,79087.9,0.0,-0.9951,1e-05,0.77298]
[1778855441502,40.34,79085.48,0.0,-0.99512,1e-05,0.77076]
[1778855444520,40.34,79082.36,0.0,-0.99514,1e-05,0.76791]
[1778855447539,40.34,79066.95,0.0,-0.99523,1e-05,0.75393]
[1778855448546,40.34,79064.64,0.0,-0.99525,1e-05,0.75186]
[1778855451570,40.34,79058.61,0.0,-0.99529,1e-05,0.74646]
[1778855453583,40.34,79064.34,0.0,-0.99525,1e-05,0.75159]
[1778855454591,40.34,79071.53,0.0,-0.9952,1e-05,0.75806]
[1778855455597,40.34,79073.43,0.0,-0.99519,1e-05,0.75978]
[1778855459627,40.34,79084.44,0.0,-0.99512,1e-05,0.76981]
[1778855460632,40.34,79088.23,0.0,-0.9951,1e-05,0.77329]
[1778855462647,40.34,79093.18,0.0,-0.99507,1e-05,0.77785]
[1778855465669,40.34,79100.17,0.0,-0.99502,1e-05,0.78433]
[1778855466677,40.34,79110.0,0.0,-0.99495,1e-05,0.79352]
[1778855467683,40.34,79109.3,0.0,-0.99496,1e-05,0.79286]
[1778855472718,40.34,79091.21,0.0,-0.99508,1e-05,0.77603]
[1778855473726,40.34,79088.88,0.0,-0.99509,1e-05,0.77389]
[1778855475738,40.34,79094.53,0.0,-0.99506,1e-05,0.7791]
[1778855479771,40.34,79105.61,0.0,-0.99498,1e-05,0.78941]
[1778855480775,40.34,79109.89,0.0,-0.99496,1e-05,0.79342]
[1778855482790,40.34,79110.28,0.0,-0.99495,1e-05,0.79378]
[1778855487834,40.34,79106.39,0.0,-0.99498,1e-05,0.79014]
[1778855488836,40.34,79099.75,0.0,-0.99502,1e-05,0.78394]
[1778855489843,40.34,79097.68,0.0,-0.99504,1e-05,0.78202]
[1778855494876,40.34,79093.8,0.0,-0.99507,1e-05,0.77722]
[1778855497898,40.34,79086.67,0.0,-0.99511,1e-05,0.77065]
[1778855499911,40.34,79092.05,0.0,-0.99508,1e-05,0.7756]
[1778855501923,40.34,79088.47,0.0,-0.9951,1e-05,0.77231]
[1778855502931,40.34,79077.26,0.0,-0.99518,1e-05,0.76207]
[1778855503943,40.34,79074.11,0.0,-0.9952,1e-05,0.75921]
[1778855505952,40.34,79056.77,0.0,-0.9953,1e-05,0.74365]
[1778855506959,40.34,79049.27,0.0,-0.99535,1e-05,0.737]
[1778855507966,40.34,79045.53,0.0,-0.99537,1e-05,0.73371]
[1778855509980,40.34,79044.38,0.0,-0.99538,1e-05,0.7327]
[1778855513023,40.34,79038.9,0.0,-0.99541,1e-05,0.72789]
[1778855515034,40.34,79003.77,0.0,-0.99562,1e-05,0.69774]
[1778855520059,40.34,79003.44,0.0,-0.99563,1e-05,0.69747]
[1778855525094,40.34,79001.61,0.0,-0.99564,1e-05,0.69592]
[1778855526098,40.34,78981.96,0.0,-0.99575,1e-05,0.67956]
[1778855528117,40.34,78994.19,0.0,-0.99568,1e-05,0.68971]
[1778855529128,40.34,79004.97,0.0,-0.99562,1e-05,0.69876]
[1778855530126,40.34,78995.18,0.0,-0.99567,1e-05,0.69053]
[1778855532140,40.34,78987.56,0.0,-0.99572,1e-05,0.68419]
[1778855537173,40.34,78991.11,0.0,-0.9957,1e-05,0.68714]
[1778855542210,40.34,78987.33,0.0,-0.99572,1e-05,0.684]
[1778855544223,40.34,78977.75,0.0,-0.99577,1e-05,0.6761]
[1778855545229,40.34,78963.22,0.0,-0.99586,1e-05,0.66426]
[1778855546237,40.34,78955.15,0.0,-0.9959,1e-05,0.65776]
[1778855548255,40.34,78963.53,0.0,-0.99585,1e-05,0.66451]
[1778855549260,40.34,78968.33,0.0,-0.99583,1e-05,0.66841]
[1778855551271,40.34,78974.08,0.0,-0.9958,1e-05,0.67201]
[1778855554299,40.34,78979.11,0.0,-0.99577,1e-05,0.67613]
[1778855556306,40.34,78983.75,0.0,-0.99575,1e-05,0.67995]
[1778855558321,40.34,78999.48,0.0,-0.99566,1e-05,0.69303]
[1778855559327,40.34,79010.33,0.0,-0.99559,1e-05,0.70217]
[1778855562011,40.34,79020.73,0.0,-0.99553,1e-05,0.71103]
[1778855566376,40.34,79026.29,0.0,-0.9955,1e-05,0.71581]
[1778855568391,40.34,79013.71,0.0,-0.99557,1e-05,0.70504]
[1778855569400,40.34,79000.73,0.0,-0.99565,1e-05,0.69407]
[1778855570407,40.34,78994.61,0.0,-0.99568,1e-05,0.68895]
[1778855572085,40.34,78997.96,0.0,-0.99567,1e-05,0.69175]
[1778855573430,40.34,79007.0,0.0,-0.99561,1e-05,0.69935]
[1778855574436,40.34,79010.77,0.0,-0.99559,1e-05,0.70254]
[1778855576450,40.34,79009.69,0.0,-0.9956,1e-05,0.70163]
[1778855582155,40.34,79008.03,0.0,-0.99561,1e-05,0.70022]
[1778855583503,40.34,79002.36,0.0,-0.99564,1e-05,0.69544]
[1778855584543,40.34,78995.95,0.0,-0.99568,1e-05,0.69007]
[1778855585523,40.34,78998.33,0.0,-0.99566,1e-05,0.69206]
[1778855587542,40.34,78992.48,0.0,-0.9957,1e-05,0.68718]
[1778855590600,40.34,78985.24,0.0,-0.99574,1e-05,0.68118]
[1778855592236,40.34,79013.74,0.0,-0.99557,1e-05,0.70507]
[1778855592580,40.34,79013.74,0.0,-0.99557,1e-05,0.70507]
[1778855593588,40.34,79023.07,0.0,-0.99552,1e-05,0.71304]
[1778855594607,40.34,79027.17,0.0,-0.99549,1e-05,0.71657]
[1778855599661,40.34,79027.6,0.0,-0.99549,1e-05,0.71694]
[1778855604704,40.34,79028.53,0.0,-0.99548,1e-05,0.71774]
[1778855605707,40.34,79016.31,0.0,-0.99556,1e-05,0.70726]
[1778855606714,40.34,79008.86,0.0,-0.9956,1e-05,0.70093]
[1778855607721,40.34,79004.86,0.0,-0.99563,1e-05,0.69755]
[1778855609736,40.34,79000.21,0.0,-0.99565,1e-05,0.69364]
[1778855610743,40.34,78991.44,0.0,-0.9957,1e-05,0.68631]
[1778855611749,40.34,78991.87,0.0,-0.99571,1e-05,0.68557]
[1778855612756,40.34,78998.67,0.0,-0.99567,1e-05,0.69124]
[1778855613763,40.34,79001.56,0.0,-0.99565,1e-05,0.69366]
[1778855615783,40.34,79006.44,0.0,-0.99562,1e-05,0.69777]
[1778855617805,40.34,79000.12,0.0,-0.99566,1e-05,0.69245]
[1778855618807,40.34,78985.72,0.0,-0.99574,1e-05,0.68048]
[1778855619818,40.34,78979.16,0.0,-0.99578,1e-05,0.67508]
[1778855620822,40.34,78977.2,0.0,-0.99579,1e-05,0.67347]
[1778855624848,40.34,78986.46,0.0,-0.99574,1e-05,0.68109]
[1778855625855,40.34,78986.65,0.0,-0.99574,1e-05,0.68125]
[1778855628882,40.34,78992.0,0.0,-0.99571,1e-05,0.68568]
[1778855629883,40.34,78999.76,0.0,-0.99566,1e-05,0.69215]
[1778855630894,40.34,79004.63,0.0,-0.99563,1e-05,0.69624]
[1778855631900,40.34,79002.61,0.0,-0.99565,1e-05,0.69454]
[1778855636940,40.34,79002.45,0.0,-0.99565,1e-05,0.69441]
[1778855637947,40.34,79020.78,0.0,-0.99554,1e-05,0.70995]
[1778855638955,40.34,79026.44,0.0,-0.9955,1e-05,0.7148]
[1778855639961,40.34,79023.87,0.0,-0.99552,1e-05,0.7126]
[1778855642983,40.34,79011.64,0.0,-0.99559,1e-05,0.70216]
[1778855643991,40.34,79018.42,0.0,-0.99555,1e-05,0.70793]
[1778855645007,40.34,79023.64,0.0,-0.99552,1e-05,0.7124]
[1778855646019,40.34,79030.59,0.0,-0.99548,1e-05,0.71838]
[1778855647011,40.34,79036.26,0.0,-0.99544,1e-05,0.7233]
[1778855648020,40.34,79039.99,0.0,-0.99542,1e-05,0.72655]
[1778855649027,40.34,79051.25,0.0,-0.99535,1e-05,0.73643]
[1778855650038,40.34,79052.4,0.0,-0.99535,1e-05,0.73744]
[1778855652051,40.34,79061.48,0.0,-0.99529,1e-05,0.7455]
[1778855654066,40.34,79066.47,0.0,-0.99526,1e-05,0.74997]
[1778855655074,40.34,79060.82,0.0,-0.99529,1e-05,0.74492]
[1778855656078,40.34,79051.78,0.0,-0.99535,1e-05,0.7369]
[1778855657084,40.34,79049.41,0.0,-0.99536,1e-05,0.73481]
[1778855660105,40.34,79043.03,0.0,-0.9954,1e-05,0.7292]
[1778855665141,40.34,79047.3,0.0,-0.99538,1e-05,0.73295]
[1778855670175,40.34,79053.16,0.0,-0.99534,1e-05,0.73812]
[1778855673196,40.34,79059.3,0.0,-0.99531,1e-05,0.74239]
[1778855676220,40.34,79064.67,0.0,-0.99528,1e-05,0.74718]
[1778855679248,40.34,79070.05,0.0,-0.99524,1e-05,0.752]
[1778855682265,40.34,79074.88,0.0,-0.99521,1e-05,0.75635]
[1778855686295,40.34,79080.55,0.0,-0.99518,1e-05,0.76148]
[1778855690325,40.34,79087.67,0.0,-0.99513,1e-05,0.76797]
[1778855691329,40.34,79098.71,0.0,-0.99506,1e-05,0.77813]
[1778855693343,40.34,79090.97,0.0,-0.99511,1e-05,0.771]
[1778855694350,40.34,79082.59,0.0,-0.99516,1e-05,0.76334]
[1778855699384,40.34,79086.19,0.0,-0.99514,1e-05,0.76662]
[1778855704419,40.34,79081.58,0.0,-0.99517,1e-05,0.76242]
[1778855709455,40.34,79085.95,0.0,-0.99514,1e-05,0.7664]
[1778855710462,40.34,79094.28,0.0,-0.99509,1e-05,0.77404]
[1778855713485,40.34,79100.65,0.0,-0.99505,1e-05,0.77992]
[1778855715501,40.34,79110.47,0.0,-0.99498,1e-05,0.78907]
[1778855716505,40.34,79119.13,0.0,-0.99492,1e-05,0.7972]
[1778855717512,40.34,79124.28,0.0,-0.99489,1e-05,0.80208]
[1778855723159,40.34,79116.59,0.0,-0.99494,1e-05,0.79481]
[1778855726574,40.34,79111.41,0.0,-0.99498,1e-05,0.78995]
[1778855728590,40.34,79122.93,0.0,-0.9949,1e-05,0.8008]
[1778855729597,40.34,79136.04,0.0,-0.99481,1e-05,0.8133]
[1778855730604,40.34,79139.62,0.0,-0.99479,1e-05,0.81674]
[1778855734632,40.34,79143.04,0.0,-0.99477,1e-05,0.81878]
[1778855739667,40.34,79143.07,0.0,-0.99477,1e-05,0.81881]
[1778855740674,40.34,79146.16,0.0,-0.99475,1e-05,0.8218]
[1778855743310,40.34,79149.29,0.0,-0.99473,1e-05,0.82483]
[1778855743699,40.34,79149.29,0.0,-0.99473,1e-05,0.82483]
[1778855744704,40.34,79152.75,0.0,-0.9947,1e-05,0.8282]
[1778855746721,40.34,79158.88,0.0,-0.99466,1e-05,0.83419]
[1778855747725,40.34,79159.39,0.0,-0.99466,1e-05,0.83469]
[1778855753382,40.34,79163.69,0.0,-0.99463,1e-05,0.83892]
[1778855756790,40.34,79168.39,0.0,-0.99459,1e-05,0.84356]
[1778855759811,40.34,79160.21,0.0,-0.99465,1e-05,0.8355]
[1778855760825,40.34,79158.39,0.0,-0.99466,1e-05,0.83371]
[1778855761837,40.34,79152.45,0.0,-0.99471,1e-05,0.82791]
[1778855763453,40.34,79145.19,0.0,-0.99476,1e-05,0.82086]
[1778855763844,40.34,79145.19,0.0,-0.99476,1e-05,0.82086]
[1778855764847,40.34,79157.52,0.0,-0.99467,1e-05,0.83286]
[1778855765855,40.34,79157.83,0.0,-0.99467,1e-05,0.83316]
[1778855767870,40.34,79156.17,0.0,-0.99468,1e-05,0.83154]
[1778855770890,40.34,79148.01,0.0,-0.99474,1e-05,0.82359]
[1778855771898,40.34,79141.14,0.0,-0.99478,1e-05,0.81695]
[1778855773532,40.34,79126.57,0.0,-0.99488,1e-05,0.80301]
[1778855774927,40.34,79119.38,0.0,-0.99493,1e-05,0.79621]
[1778855775934,40.34,79126.8,0.0,-0.99488,1e-05,0.80323]
[1778855776939,40.34,79136.45,0.0,-0.99482,1e-05,0.81244]
[1778855777947,40.34,79147.22,0.0,-0.99474,1e-05,0.82283]
[1778855778953,40.34,79145.48,0.0,-0.99475,1e-05,0.82114]
[1778855783989,40.34,79146.82,0.0,-0.99474,1e-05,0.82244]
[1778855789031,40.34,79145.04,0.0,-0.99476,1e-05,0.82071]
[1778855794067,40.34,79146.55,0.0,-0.99475,1e-05,0.82092]
[1778855797087,40.34,79140.08,0.0,-0.9948,1e-05,0.81468]
[1778855802122,40.34,79138.23,0.0,-0.99481,1e-05,0.8129]
[1778855803129,40.34,79129.1,0.0,-0.99487,1e-05,0.80418]
[1778855804137,40.34,79119.93,0.0,-0.99493,1e-05,0.7955]
[1778855805144,40.34,79113.74,0.0,-0.99498,1e-05,0.78968]
[1778855807157,40.34,79101.49,0.0,-0.99506,1e-05,0.77828]
[1778855812193,40.34,79105.65,0.0,-0.99503,1e-05,0.78213]
[1778855814210,40.34,79111.05,0.0,-0.99499,1e-05,0.78716]
[1778855816223,40.34,79120.28,0.0,-0.99493,1e-05,0.79583]
[1778855821257,40.34,79124.17,0.0,-0.99491,1e-05,0.7995]
[1778855825289,40.34,79132.01,0.0,-0.99485,1e-05,0.80695]
[1778855826295,40.34,79139.32,0.0,-0.9948,1e-05,0.81395]
[1778855827302,40.34,79144.72,0.0,-0.99477,1e-05,0.81915]
[1778855830323,40.34,79137.19,0.0,-0.99482,1e-05,0.8119]
[1778855832339,40.34,79132.34,0.0,-0.99485,1e-05,0.80726]
[1778855835359,40.34,79122.71,0.0,-0.99492,1e-05,0.79812]
[1778855837376,40.34,79113.15,0.0,-0.99498,1e-05,0.78913]
[1778855838379,40.34,79108.04,0.0,-0.99501,1e-05,0.78436]
[1778855843415,40.34,79105.91,0.0,-0.99503,1e-05,0.78238]
[1778855847445,40.34,79099.83,0.0,-0.99507,1e-05,0.77674]
[1778855850473,40.34,79107.24,0.0,-0.99502,1e-05,0.78361]
[1778855855504,40.34,79109.82,0.0,-0.99501,1e-05,0.7848]
[1778855856511,40.34,79114.57,0.0,-0.99498,1e-05,0.78923]
[1778855858525,40.34,79120.73,0.0,-0.99494,1e-05,0.79502]
[1778855860540,40.34,79129.76,0.0,-0.99488,1e-05,0.80356]
[1778855863560,40.34,79121.28,0.0,-0.99493,1e-05,0.79554]
[1778855868598,40.34,79115.02,0.0,-0.99497,1e-05,0.78965]
[1778855871616,40.34,79105.71,0.0,-0.99504,1e-05,0.78097]
[1778855875644,40.34,79100.32,0.0,-0.99507,1e-05,0.77599]
[1778855878666,40.34,79095.05,0.0,-0.99511,1e-05,0.77113]
[1778855879672,40.34,79089.53,0.0,-0.99514,1e-05,0.76608]
[1778855881688,40.34,79081.98,0.0,-0.99519,1e-05,0.75921]
[1778855885718,40.34,79087.58,0.0,-0.99515,1e-05,0.7643]
[1778855886722,40.34,79077.12,0.0,-0.99522,1e-05,0.75482]
[1778855891757,40.34,79083.91,0.0,-0.99518,1e-05,0.76096]
[1778855895785,40.34,79091.95,0.0,-0.99513,1e-05,0.76829]
[1778855896792,40.34,79100.53,0.0,-0.99507,1e-05,0.77618]
[1778855897799,40.34,79100.18,0.0,-0.99507,1e-05,0.77586]
[1778855902834,40.34,79103.05,0.0,-0.99505,1e-05,0.77851]
[1778855904443,40.34,79096.26,0.0,-0.9951,1e-05,0.77225]
[1778855905855,40.34,79097.71,0.0,-0.99509,1e-05,0.77358]
[1778855909887,40.34,79106.75,0.0,-0.99503,1e-05,0.78194]
[1778855914513,40.34,79113.96,0.0,-0.99499,1e-05,0.78744]
[1778855918952,40.34,79119.63,0.0,-0.99495,1e-05,0.79275]
[1778855922980,40.34,79123.78,0.0,-0.99492,1e-05,0.79666]
[1778855927008,40.34,79131.09,0.0,-0.99488,1e-05,0.80359]
[1778855930030,40.34,79135.6,0.0,-0.99484,1e-05,0.80788]
[1778855935069,40.34,79135.63,0.0,-0.99484,1e-05,0.80791]
[1778855939093,40.34,79143.25,0.0,-0.99479,1e-05,0.81522]
[1778855942114,40.34,79147.15,0.0,-0.99477,1e-05,0.81898]
[1778855944727,40.34,79152.94,0.0,-0.99473,1e-05,0.82459]
[1778855946147,40.34,79146.47,0.0,-0.99477,1e-05,0.81832]
[1778855947150,40.34,79127.08,0.0,-0.9949,1e-05,0.79978]
[1778855949166,40.34,79122.26,0.0,-0.99493,1e-05,0.79523]
[1778855953195,40.34,79116.66,0.0,-0.99497,1e-05,0.78997]
[1778855956212,40.34,79110.54,0.0,-0.99501,1e-05,0.78425]
[1778855958226,40.34,79116.94,0.0,-0.99497,1e-05,0.79023]
[1778855959233,40.34,79125.81,0.0,-0.99491,1e-05,0.79858]
[1778855960240,40.34,79133.66,0.0,-0.99486,1e-05,0.80603]
[1778855963261,40.34,79126.32,0.0,-0.99491,1e-05,0.79906]
[1778855965276,40.34,79120.82,0.0,-0.99494,1e-05,0.79387]
[1778855967289,40.34,79125.54,0.0,-0.99491,1e-05,0.79833]
[1778855972368,40.34,79123.85,0.0,-0.99493,1e-05,0.7955]
[1778855977372,40.34,79121.59,0.0,-0.99495,1e-05,0.79337]
[1778855982407,40.34,79119.16,0.0,-0.99496,1e-05,0.79108]
[1778855986439,40.34,79124.5,0.0,-0.99493,1e-05,0.79611]
[1778855990464,40.34,79117.63,0.0,-0.99497,1e-05,0.78965]
[1778855995499,40.34,79120.75,0.0,-0.99495,1e-05,0.79258]
[1778856000534,40.34,79118.74,0.0,-0.99497,1e-05,0.79069]
[1778856002547,40.34,79114.11,0.0,-0.995,1e-05,0.78636]
[1778856003555,40.34,79121.65,0.0,-0.99495,1e-05,0.79342]
[1778856005571,40.34,79126.27,0.0,-0.99492,1e-05,0.79778]
[1778856010618,40.34,79127.89,0.0,-0.9949,1e-05,0.79931]
[1778856015660,40.34,79127.6,0.0,-0.99491,1e-05,0.79904]
[1778856020690,40.34,79129.39,0.0,-0.99489,1e-05,0.80073]
[1778856024719,40.34,79135.11,0.0,-0.99486,1e-05,0.80617]
[1778856029755,40.34,79133.25,0.0,-0.99487,1e-05,0.8044]
[1778856034797,40.34,79129.86,0.0,-0.9949,1e-05,0.79994]
[1778856039829,40.34,79133.66,0.0,-0.99487,1e-05,0.80355]
[1778856044867,40.34,79134.15,0.0,-0.99487,1e-05,0.80401]
[1778856049896,40.34,79134.56,0.0,-0.99487,1e-05,0.8044]
[1778856054935,40.34,79138.77,0.0,-0.99484,1e-05,0.80842]
[1778856055942,40.34,79146.99,0.0,-0.99478,1e-05,0.81631]
[1778856056949,40.34,79146.51,0.0,-0.99479,1e-05,0.81585]
[1778856059971,40.34,79155.6,0.0,-0.99472,1e-05,0.82464]
[1778856060977,40.34,79165.32,0.0,-0.99466,1e-05,0.83413]
[1778856061984,40.34,79162.17,0.0,-0.99468,1e-05,0.83105]
[1778856064584,40.34,79169.36,0.0,-0.99463,1e-05,0.83811]
[1778856068026,40.34,79177.67,0.0,-0.99457,1e-05,0.84633]
[1778856069035,40.34,79179.44,0.0,-0.99456,1e-05,0.84809]
[1778856070049,40.34,79173.78,0.0,-0.9946,1e-05,0.84247]
[1778856071053,40.34,79165.72,0.0,-0.99465,1e-05,0.83453]
[1778856072060,40.34,79157.42,0.0,-0.99471,1e-05,0.82641]
[1778856074660,40.34,79148.2,0.0,-0.99477,1e-05,0.81748]
[1778856077095,40.34,79145.7,0.0,-0.99479,1e-05,0.81507]
[1778856079111,40.34,79139.99,0.0,-0.99483,1e-05,0.80959]
[1778856080118,40.34,79140.68,0.0,-0.99483,1e-05,0.81025]
[1778856084730,40.34,79135.07,0.0,-0.99486,1e-05,0.80489]
[1778856088173,40.34,79127.42,0.0,-0.99492,1e-05,0.79763]
[1778856090190,40.34,79128.17,0.0,-0.99491,1e-05,0.79834]
[1778856094805,40.34,79118.23,0.0,-0.99498,1e-05,0.78776]
[1778856097238,40.34,79124.91,0.0,-0.99494,1e-05,0.79403]
[1778856098247,40.34,79129.68,0.0,-0.99491,1e-05,0.79853]
[1778856103282,40.34,79131.94,0.0,-0.99489,1e-05,0.80067]
[1778856104877,40.34,79124.46,0.0,-0.99494,1e-05,0.79361]
[1778856108319,40.34,79131.95,0.0,-0.99489,1e-05,0.80068]
[1778856112346,40.34,79139.18,0.0,-0.99484,1e-05,0.80756]
[1778856117379,40.34,79140.99,0.0,-0.99483,1e-05,0.8093]
[1778856122415,40.34,79140.98,0.0,-0.99483,1e-05,0.80929]
[1778856123421,40.34,79135.31,0.0,-0.99487,1e-05,0.80388]
[1778856128456,40.34,79135.44,0.0,-0.99487,1e-05,0.804]
[1778856133491,40.34,79131.19,0.0,-0.9949,1e-05,0.79996]
[1778856135506,40.34,79140.31,0.0,-0.99484,1e-05,0.80864]
[1778856138528,40.34,79147.4,0.0,-0.99479,1e-05,0.81545]
[1778856139534,40.34,79154.14,0.0,-0.99474,1e-05,0.82196]
[1778856140541,40.34,79160.36,0.0,-0.9947,1e-05,0.82801]
[1778856141548,40.34,79166.96,0.0,-0.99465,1e-05,0.83447]
[1778856143563,40.34,79172.75,0.0,-0.99461,1e-05,0.84017]
[1778856147592,40.34,79177.52,0.0,-0.99458,1e-05,0.84489]
[1778856152626,40.34,79178.53,0.0,-0.99458,1e-05,0.8446]
[1778856155651,40.34,79173.41,0.0,-0.99462,1e-05,0.83954]
[1778856160682,40.34,79175.02,0.0,-0.9946,1e-05,0.84113]
[1778856162698,40.34,79181.01,0.0,-0.99456,1e-05,0.84706]
[1778856164711,40.34,79187.62,0.0,-0.99451,1e-05,0.85366]
[1778856169746,40.34,79191.04,0.0,-0.99449,1e-05,0.85709]
[1778856171760,40.34,79200.3,0.0,-0.99442,1e-05,0.86643]
[1778856174797,40.34,79195.21,0.0,-0.99446,1e-05,0.86128]
[1778856175793,40.34,79181.63,0.0,-0.99456,1e-05,0.84768]
[1778856176807,40.34,79169.7,0.0,-0.99464,1e-05,0.83588]
[1778856177808,40.34,79182.31,0.0,-0.99455,1e-05,0.84836]
[1778856178814,40.34,79197.28,0.0,-0.99444,1e-05,0.86337]
[1778856179822,40.34,79198.55,0.0,-0.99444,1e-05,0.86466]
[1778856184857,40.34,79194.66,0.0,-0.99446,1e-05,0.86073]
[1778856189891,40.34,79191.81,0.0,-0.99448,1e-05,0.85786]
[1778856194926,40.34,79194.76,0.0,-0.99446,1e-05,0.86083]
[1778856199964,40.34,79196.46,0.0,-0.99445,1e-05,0.86254]
[1778856204997,40.34,79201.7,0.0,-0.99441,1e-05,0.86785]
[1778856207010,40.34,79212.0,0.0,-0.99434,1e-05,0.87835]
[1778856210033,40.34,79226.04,0.0,-0.99423,1e-05,0.89284]
[1778856211040,40.34,79232.5,0.0,-0.99419,1e-05,0.89823]
[1778856216082,40.34,79215.78,0.0,-0.99432,1e-05,0.8809]
[1778856217087,40.34,79192.4,0.0,-0.99449,1e-05,0.85715]
[1778856220111,40.34,79187.21,0.0,-0.99453,1e-05,0.85195]
[1778856222125,40.34,79178.46,0.0,-0.99459,1e-05,0.84324]
[1778856223130,40.34,79173.98,0.0,-0.99462,1e-05,0.83881]
[1778856225730,40.34,79168.9,0.0,-0.99465,1e-05,0.83382]
[1778856231187,40.34,79170.36,0.0,-0.99464,1e-05,0.83525]
[1778856236224,40.34,79171.57,0.0,-0.99464,1e-05,0.83644]
[1778856241263,40.34,79172.27,0.0,-0.99463,1e-05,0.83713]
[1778856244278,40.34,79163.02,0.0,-0.9947,1e-05,0.82806]
[1778856246291,40.34,79164.03,0.0,-0.99469,1e-05,0.82905]
[1778856251326,40.34,79160.31,0.0,-0.99471,1e-05,0.82542]
[1778856254347,40.34,79150.35,0.0,-0.99478,1e-05,0.81578]
[1778856255953,40.34,79151.96,0.0,-0.99477,1e-05,0.81733]
[1778856257368,40.34,79160.07,0.0,-0.99472,1e-05,0.82519]
[1778856258378,40.34,79166.64,0.0,-0.99467,1e-05,0.8316]
[1778856259386,40.34,79167.79,0.0,-0.99466,1e-05,0.83273]
[1778856263414,40.34,79156.18,0.0,-0.99474,1e-05,0.82141]
[1778856264421,40.34,79154.48,0.0,-0.99475,1e-05,0.81976]
[1778856266023,40.34,79166.85,0.0,-0.99467,1e-05,0.83181]
[1778856267442,40.34,79173.07,0.0,-0.99463,1e-05,0.83792]
[1778856268450,40.34,79173.09,0.0,-0.99463,1e-05,0.83794]
[1778856273486,40.34,79170.75,0.0,-0.99465,1e-05,0.83435]
[1778856278521,40.34,79174.55,0.0,-0.99462,1e-05,0.83809]
[1778856283556,40.34,79176.81,0.0,-0.99461,1e-05,0.84032]
[1778856284563,40.34,79186.88,0.0,-0.99454,1e-05,0.85032]
[1778856286165,40.34,79188.21,0.0,-0.99453,1e-05,0.85165]
[1778856291612,40.34,79182.61,0.0,-0.99457,1e-05,0.84607]
[1778856293626,40.34,79168.66,0.0,-0.99466,1e-05,0.8323]
[1778856294639,40.34,79163.21,0.0,-0.9947,1e-05,0.82698]
[1778856295640,40.34,79169.12,0.0,-0.99466,1e-05,0.83276]
[1778856296647,40.34,79172.5,0.0,-0.99464,1e-05,0.83608]
[1778856298661,40.34,79176.84,0.0,-0.99461,1e-05,0.84035]
[1778856303698,40.34,79173.21,0.0,-0.99463,1e-05,0.83677]
[1778856304704,40.34,79172.29,0.0,-0.99464,1e-05,0.83587]
[1778856307726,40.34,79171.89,0.0,-0.99464,1e-05,0.83548]
[1778856309739,40.34,79183.33,0.0,-0.99456,1e-05,0.84679]
[1778856310745,40.34,79187.06,0.0,-0.99453,1e-05,0.8505]
[1778856313767,40.34,79187.34,0.0,-0.99453,1e-05,0.85078]
[1778856318802,40.34,79179.62,0.0,-0.99459,1e-05,0.8431]
[1778856319811,40.34,79169.6,0.0,-0.99466,1e-05,0.83323]
[1778856320819,40.34,79168.25,0.0,-0.99467,1e-05,0.8319]
[1778856322830,40.34,79175.05,0.0,-0.99462,1e-05,0.83859]
[1778856323845,40.34,79163.2,0.0,-0.9947,1e-05,0.82697]
[1778856324846,40.34,79152.15,0.0,-0.99478,1e-05,0.81625]
[1778856325862,40.34,79141.32,0.0,-0.99485,1e-05,0.80587]
[1778856326864,40.34,79136.68,0.0,-0.99488,1e-05,0.80145]
[1778856327868,40.34,79129.67,0.0,-0.99493,1e-05,0.79482]
[1778856328875,40.34,79116.1,0.0,-0.99502,1e-05,0.78211]
[1778856329893,40.34,79120.37,0.0,-0.99499,1e-05,0.78609]
[1778856331900,40.34,79109.61,0.0,-0.99507,1e-05,0.77488]
[1778856332906,40.34,79108.93,0.0,-0.99508,1e-05,0.77426]
[1778856335927,40.34,79115.8,0.0,-0.99503,1e-05,0.78061]
[1778856337941,40.34,79110.26,0.0,-0.99507,1e-05,0.77548]
[1778856342977,40.34,79111.94,0.0,-0.99506,1e-05,0.77704]
[1778856344997,40.34,79110.64,0.0,-0.99506,1e-05,0.77583]
[1778856347006,40.34,79098.43,0.0,-0.99514,1e-05,0.76462]
[1778856348016,40.34,79087.49,0.0,-0.99521,1e-05,0.75469]
[1778856351036,40.34,79093.86,0.0,-0.99517,1e-05,0.76046]
[1778856353051,40.34,79099.82,0.0,-0.99513,1e-05,0.76589]
[1778856358086,40.34,79097.27,0.0,-0.99515,1e-05,0.76356]
[1778856362125,40.34,79091.52,0.0,-0.99519,1e-05,0.75834]
[1778856363132,40.34,79070.58,0.0,-0.99532,1e-05,0.73955]
[1778856364142,40.34,79058.14,0.0,-0.9954,1e-05,0.72858]
[1778856368163,40.34,79064.93,0.0,-0.99535,1e-05,0.73455]
[1778856370177,40.34,79075.06,0.0,-0.99529,1e-05,0.74354]
[1778856372191,40.34,79080.09,0.0,-0.99526,1e-05,0.74803]
[1778856376220,40.34,79073.33,0.0,-0.9953,1e-05,0.742]
[1778856379240,40.34,79083.37,0.0,-0.99524,1e-05,0.75098]
[1778856380248,40.34,79076.8,0.0,-0.99528,1e-05,0.74509]
[1778856384275,40.34,79086.95,0.0,-0.99522,1e-05,0.7542]
[1778856386296,40.34,79066.27,0.0,-0.99535,1e-05,0.73574]
[1778856387300,40.34,79054.94,0.0,-0.99542,1e-05,0.72578]
[1778856388303,40.34,79048.65,0.0,-0.99545,1e-05,0.72031]
[1778856393338,40.34,79054.29,0.0,-0.99543,1e-05,0.72406]
[1778856395355,40.34,79049.61,0.0,-0.99546,1e-05,0.71999]
[1778856396967,40.34,79047.79,0.0,-0.99547,1e-05,0.71842]
[1778856398375,40.34,79050.96,0.0,-0.99545,1e-05,0.72117]
[1778856399387,40.34,79038.05,0.0,-0.99553,1e-05,0.71002]
[1778856400389,40.34,79019.3,0.0,-0.99564,1e-05,0.6941]
[1778856401398,40.34,79006.05,0.0,-0.99571,1e-05,0.68303]
[1778856402417,40.34,78998.9,0.0,-0.99575,1e-05,0.67712]
[1778856403413,40.34,78998.16,0.0,-0.99576,1e-05,0.67651]
[1778856407037,40.34,78989.14,0.0,-0.99581,1e-05,0.66912]
[1778856407444,40.34,78989.14,0.0,-0.99581,1e-05,0.66912]
[1778856410465,40.34,78988.31,0.0,-0.99581,1e-05,0.66844]
[1778856415503,40.34,78988.5,0.0,-0.99581,1e-05,0.66859]
[1778856417107,40.34,78995.69,0.0,-0.99577,1e-05,0.67448]
[1778856418522,40.34,78999.61,0.0,-0.99575,1e-05,0.6777]
[1778856420535,40.34,79004.52,0.0,-0.99572,1e-05,0.68176]
[1778856422556,40.34,78999.49,0.0,-0.99575,1e-05,0.6776]
[1778856423556,40.34,78999.89,0.0,-0.99575,1e-05,0.67793]
[1778856427177,40.34,79007.33,0.0,-0.99571,1e-05,0.68409]
[1778856428593,40.34,79013.1,0.0,-0.99567,1e-05,0.6889]
[1778856429600,40.34,79019.24,0.0,-0.99564,1e-05,0.69405]
[1778856430618,40.34,79021.63,0.0,-0.99562,1e-05,0.69606]
[1778856432632,40.34,79036.19,0.0,-0.99554,1e-05,0.70843]
[1778856433639,40.34,79041.48,0.0,-0.9955,1e-05,0.71297]
[1778856434645,40.34,79055.27,0.0,-0.99542,1e-05,0.72492]
[1778856435652,40.34,79070.93,0.0,-0.99532,1e-05,0.7387]
[1778856437260,40.34,79064.46,0.0,-0.99536,1e-05,0.73298]
[1778856438677,40.34,79062.14,0.0,-0.99538,1e-05,0.73094]
[1778856443712,40.34,79060.42,0.0,-0.99539,1e-05,0.72943]
[1778856445725,40.34,79054.27,0.0,-0.99543,1e-05,0.72405]
[1778856447331,40.34,79059.09,0.0,-0.9954,1e-05,0.72826]
[1778856448746,40.34,79049.39,0.0,-0.99546,1e-05,0.7198]
[1778856449752,40.34,79044.96,0.0,-0.99548,1e-05,0.71597]
[1778856451767,40.34,79026.15,0.0,-0.9956,1e-05,0.69876]
[1778856452773,40.34,79018.86,0.0,-0.99565,1e-05,0.69261]
[1778856453783,40.34,79014.34,0.0,-0.99567,1e-05,0.68882]
[1778856458816,40.34,79020.07,0.0,-0.99564,1e-05,0.69363]
[1778856462846,40.34,79022.55,0.0,-0.99562,1e-05,0.69572]
[1778856464861,40.34,79017.33,0.0,-0.99565,1e-05,0.69133]
[1778856466875,40.34,79011.67,0.0,-0.99569,1e-05,0.6866]
[1778856467883,40.34,78993.53,0.0,-0.99579,1e-05,0.67161]
[1778856468888,40.34,78992.8,0.0,-0.9958,1e-05,0.67102]
[1778856472919,40.34,78984.8,0.0,-0.99584,1e-05,0.6645]
[1778856473924,40.34,78980.84,0.0,-0.99586,1e-05,0.6613]
[1778856474932,40.34,78986.37,0.0,-0.99583,1e-05,0.66578]
[1778856475939,40.34,78981.37,0.0,-0.99586,1e-05,0.66173]
[1778856476949,40.34,78979.62,0.0,-0.99587,1e-05,0.66032]
[1778856477954,40.34,78973.72,0.0,-0.9959,1e-05,0.65557]
[1778856478962,40.34,78966.37,0.0,-0.99594,1e-05,0.6497]
[1778856479969,40.34,78959.76,0.0,-0.99598,1e-05,0.64446]
[1778856480977,40.34,78955.39,0.0,-0.996,1e-05,0.64102]
[1778856482989,40.34,78959.73,0.0,-0.99598,1e-05,0.64444]
[1778856485049,40.34,78941.86,0.0,-0.99608,1e-05,0.63045]
[1778856488035,40.34,78947.86,0.0,-0.99604,1e-05,0.63512]
[1778856489051,40.34,78953.18,0.0,-0.99602,1e-05,0.63928]
[1778856490050,40.34,78947.23,0.0,-0.99605,1e-05,0.63463]
[1778856491056,40.34,78950.44,0.0,-0.99603,1e-05,0.63714]
[1778856494089,40.34,78943.2,0.0,-0.99607,1e-05,0.63149]
[1778856498126,40.34,78945.11,0.0,-0.99606,1e-05,0.63298]
[1778856500135,40.34,78951.73,0.0,-0.99602,1e-05,0.63815]
[1778856502148,40.34,78952.08,0.0,-0.99602,1e-05,0.63842]
[1778856503155,40.34,78942.83,0.0,-0.99607,1e-05,0.63121]
[1778856504162,40.34,78940.72,0.0,-0.99608,1e-05,0.62957]
[1778856507183,40.34,78948.54,0.0,-0.99604,1e-05,0.63565]
[1778856508191,40.34,78948.38,0.0,-0.99604,1e-05,0.63553]
[1778856511212,40.34,78963.6,0.0,-0.99597,1e-05,0.64644]
[1778856512222,40.34,78966.4,0.0,-0.99595,1e-05,0.64866]
[1778856514238,40.34,78970.39,0.0,-0.99593,1e-05,0.65184]
[1778856518271,40.34,78969.47,0.0,-0.99593,1e-05,0.65111]
[1778856519275,40.34,78960.47,0.0,-0.99598,1e-05,0.64397]
[1778856520281,40.34,78953.07,0.0,-0.99602,1e-05,0.63815]
[1778856521288,40.34,78948.08,0.0,-0.99605,1e-05,0.63425]
[1778856523308,40.34,78940.6,0.0,-0.99609,1e-05,0.62844]
[1778856524314,40.34,78930.01,0.0,-0.99614,1e-05,0.6203]
[1778856525326,40.34,78926.18,0.0,-0.99617,1e-05,0.61737]
[1778856527336,40.34,78917.31,0.0,-0.99621,1e-05,0.61065]
[1778856532378,40.34,78922.49,0.0,-0.99618,1e-05,0.61457]
[1778856534387,40.34,78933.24,0.0,-0.99613,1e-05,0.62277]
[1778856535393,40.34,78938.46,0.0,-0.9961,1e-05,0.62679]
[1778856536400,40.34,78951.16,0.0,-0.99603,1e-05,0.63665]
[1778856537408,40.34,78957.66,0.0,-0.996,1e-05,0.64175]
[1778856542442,40.34,78955.95,0.0,-0.99601,1e-05,0.64041]
[1778856547478,40.34,78957.76,0.0,-0.996,1e-05,0.64183]
[1778856551505,40.34,78964.3,0.0,-0.99596,1e-05,0.647]
[1778856553522,40.34,78968.97,0.0,-0.99594,1e-05,0.65071]
[1778856554526,40.34,78962.21,0.0,-0.99597,1e-05,0.64534]
[1778856558120,40.34,78970.88,0.0,-0.99593,1e-05,0.65223]
[1778856558554,40.34,78970.88,0.0,-0.99593,1e-05,0.65223]
[1778856560569,40.34,78979.04,0.0,-0.99588,1e-05,0.65877]
[1778856561575,40.34,78980.17,0.0,-0.99587,1e-05,0.65968]
[1778856562582,40.34,78972.91,0.0,-0.99591,1e-05,0.65385]
[1778856563591,40.34,78969.18,0.0,-0.99593,1e-05,0.65088]
[1778856564602,40.34,78959.94,0.0,-0.99598,1e-05,0.64355]
[1778856566615,40.34,78954.38,0.0,-0.99602,1e-05,0.63917]
[1778856568215,40.34,78954.44,0.0,-0.99601,1e-05,0.63922]
[1778856570640,40.34,78953.89,0.0,-0.99602,1e-05,0.63879]
[1778856575675,40.34,78949.9,0.0,-0.99605,1e-05,0.63462]
[1778856578285,40.34,78963.11,0.0,-0.99597,1e-05,0.645]
[1778856579703,40.34,78968.06,0.0,-0.99595,1e-05,0.64892]
[1778856580712,40.34,78966.65,0.0,-0.99595,1e-05,0.6478]
[1778856585747,40.34,78965.77,0.0,-0.99596,1e-05,0.6471]
[1778856588355,40.34,78979.98,0.0,-0.99588,1e-05,0.65846]
[1778856589776,40.34,78985.07,0.0,-0.99585,1e-05,0.66256]
[1778856590783,40.34,78985.83,0.0,-0.99585,1e-05,0.66318]
[1778856592803,40.34,78978.27,0.0,-0.99589,1e-05,0.65708]
[1778856593804,40.34,78973.1,0.0,-0.99592,1e-05,0.65294]
[1778856594811,40.34,78972.33,0.0,-0.99592,1e-05,0.65232]
[1778856599846,40.34,78975.13,0.0,-0.99591,1e-05,0.65456]
[1778856603875,40.34,78967.36,0.0,-0.99595,1e-05,0.64837]
[1778856604883,40.34,78962.2,0.0,-0.99598,1e-05,0.64428]
[1778856605889,40.34,78955.33,0.0,-0.99602,1e-05,0.63887]
[1778856606896,40.34,78950.04,0.0,-0.99604,1e-05,0.63473]
[1778856608495,40.34,78945.02,0.0,-0.99607,1e-05,0.63083]
[1778856611931,40.34,78952.7,0.0,-0.99603,1e-05,0.63681]
[1778856613945,40.34,78952.58,0.0,-0.99603,1e-05,0.63672]
[1778856615959,40.34,78948.75,0.0,-0.99605,1e-05,0.63373]
[1778856620996,40.34,78956.81,0.0,-0.99601,1e-05,0.64003]
[1778856622004,40.34,78956.98,0.0,-0.99601,1e-05,0.64017]
[1778856624019,40.34,78945.12,0.0,-0.99607,1e-05,0.6309]
[1778856625024,40.34,78944.23,0.0,-0.99608,1e-05,0.63021]
[1778856630060,40.34,78940.04,0.0,-0.9961,1e-05,0.62697]
[1778856632073,40.34,78936.05,0.0,-0.99613,1e-05,0.62287]
[1778856635101,40.34,78938.74,0.0,-0.99611,1e-05,0.62494]
[1778856639125,40.34,78944.5,0.0,-0.99608,1e-05,0.62938]
[1778856640130,40.34,78952.92,0.0,-0.99604,1e-05,0.63594]
[1778856641137,40.34,78953.64,0.0,-0.99603,1e-05,0.6365]
[1778856646176,40.34,78956.8,0.0,-0.99601,1e-05,0.63897]
[1778856648190,40.34,78959.88,0.0,-0.996,1e-05,0.64139]
[1778856652219,40.34,78953.99,0.0,-0.99603,1e-05,0.63677]
[1778856653225,40.34,78955.83,0.0,-0.99602,1e-05,0.63821]
[1778856655245,40.34,78959.13,0.0,-0.996,1e-05,0.6408]
[1778856658261,40.34,78968.3,0.0,-0.99595,1e-05,0.64805]
[1778856660285,40.34,78974.39,0.0,-0.99592,1e-05,0.6529]
[1778856661298,40.34,78986.37,0.0,-0.99585,1e-05,0.66254]
[1778856662294,40.34,78992.03,0.0,-0.99582,1e-05,0.66713]
[1778856667332,40.34,78989.65,0.0,-0.99583,1e-05,0.6652]
[1778856671370,40.34,79002.11,0.0,-0.99576,1e-05,0.67538]
[1778856672366,40.34,78995.72,0.0,-0.9958,1e-05,0.67014]
[1778856677403,40.34,78990.87,0.0,-0.99583,1e-05,0.66619]
[1778856680425,40.34,78982.92,0.0,-0.99587,1e-05,0.65975]
[1778856682437,40.34,78976.38,0.0,-0.99591,1e-05,0.6545]
[1778856684451,40.34,78973.97,0.0,-0.99592,1e-05,0.65257]
[1778856685460,40.34,78965.39,0.0,-0.99597,1e-05,0.64574]
[1778856686465,40.34,78957.2,0.0,-0.99601,1e-05,0.63929]
[1778856687473,40.34,78953.8,0.0,-0.99603,1e-05,0.63662]
[1778856690493,40.34,78951.37,0.0,-0.99604,1e-05,0.63473]
[1778856695530,40.34,78955.72,0.0,-0.99603,1e-05,0.63708]
[1778856696538,40.34,78956.67,0.0,-0.99602,1e-05,0.63782]
[1778856700565,40.34,78963.59,0.0,-0.99598,1e-05,0.64326]
[1778856703585,40.34,78969.21,0.0,-0.99595,1e-05,0.64771]
[1778856705600,40.34,78975.06,0.0,-0.99592,1e-05,0.65237]
[1778856706611,40.34,78976.97,0.0,-0.99591,1e-05,0.6539]
[1778856708671,40.34,78986.14,0.0,-0.99586,1e-05,0.66127]
[1778856709654,40.34,79002.99,0.0,-0.99576,1e-05,0.67501]
[1778856710661,40.34,79022.4,0.0,-0.99565,1e-05,0.69113]
[1778856711670,40.34,79028.77,0.0,-0.99562,1e-05,0.69649]
[1778856712675,40.34,79027.23,0.0,-0.99562,1e-05,0.69519]
[1778856713684,40.34,79018.92,0.0,-0.99567,1e-05,0.68821]
[1778856714692,40.34,79014.8,0.0,-0.9957,1e-05,0.68478]
[1778856716712,40.34,79009.73,0.0,-0.99573,1e-05,0.68057]
[1778856718741,40.34,79002.94,0.0,-0.99577,1e-05,0.67497]
[1778856719746,40.34,78997.78,0.0,-0.99579,1e-05,0.67073]
[1778856722751,40.34,78986.35,0.0,-0.99586,1e-05,0.66144]
[1778856723757,40.34,78981.83,0.0,-0.99588,1e-05,0.6578]
[1778856724765,40.34,78976.6,0.0,-0.99591,1e-05,0.6536]
[1778856725770,40.34,78976.15,0.0,-0.99592,1e-05,0.65324]
[1778856727784,40.34,78967.19,0.0,-0.99596,1e-05,0.64611]
[1778856729356,40.34,78962.99,0.0,-0.99599,1e-05,0.64279]
[1778856730808,40.34,78968.73,0.0,-0.99596,1e-05,0.64733]
[1778856731819,40.34,78973.18,0.0,-0.99593,1e-05,0.65087]
[1778856736850,40.34,78976.84,0.0,-0.99591,1e-05,0.65379]
[1778856737857,40.34,78984.25,0.0,-0.99587,1e-05,0.65975]
[1778856739425,40.34,78987.19,0.0,-0.99585,1e-05,0.66212]
[1778856744906,40.34,78990.55,0.0,-0.99584,1e-05,0.66484]
[1778856749496,40.34,79001.15,0.0,-0.99578,1e-05,0.6735]
[1778856751966,40.34,79002.51,0.0,-0.99577,1e-05,0.67352]
[1778856753974,40.34,79009.52,0.0,-0.99573,1e-05,0.67929]
[1778856754981,40.34,79007.66,0.0,-0.99574,1e-05,0.67776]
[1778856758004,40.34,79019.74,0.0,-0.99568,1e-05,0.68779]
[1778856759566,40.34,79025.17,0.0,-0.99564,1e-05,0.69234]
[1778856763042,40.34,79029.29,0.0,-0.99562,1e-05,0.69581]
[1778856765054,40.34,79035.01,0.0,-0.99559,1e-05,0.70065]
[1778856766062,40.34,79041.42,0.0,-0.99555,1e-05,0.7061]
[1778856767069,40.34,79040.3,0.0,-0.99555,1e-05,0.70515]
[1778856769637,40.34,79051.24,0.0,-0.99549,1e-05,0.71454]
[1778856771098,40.34,79051.82,0.0,-0.99548,1e-05,0.71504]
[1778856776139,40.34,79057.93,0.0,-0.99545,1e-05,0.72033]
[1778856777145,40.34,79065.55,0.0,-0.9954,1e-05,0.72698]
[1778856778151,40.34,79065.77,0.0,-0.9954,1e-05,0.72717]
[1778856781174,40.34,79055.62,0.0,-0.99546,1e-05,0.71832]
[1778856782179,40.34,79052.71,0.0,-0.99548,1e-05,0.71581]
[1778856784206,40.34,79060.48,0.0,-0.99543,1e-05,0.72255]
[1778856785215,40.34,79080.75,0.0,-0.99531,1e-05,0.74039]
[1778856786221,40.34,79085.55,0.0,-0.99528,1e-05,0.74467]
[1778856787224,40.34,79074.72,0.0,-0.99534,1e-05,0.73504]
[1778856788232,40.34,79072.51,0.0,-0.99536,1e-05,0.73309]
[1778856793271,40.34,79077.78,0.0,-0.99533,1e-05,0.73775]
[1778856795280,40.34,79082.96,0.0,-0.99529,1e-05,0.74236]
[1778856796288,40.34,79075.39,0.0,-0.99534,1e-05,0.73563]
[1778856797295,40.34,79072.46,0.0,-0.99536,1e-05,0.73305]
[1778856799309,40.34,79065.03,0.0,-0.9954,1e-05,0.72652]
[1778856804344,40.34,79065.39,0.0,-0.9954,1e-05,0.72684]
[1778856806358,40.34,79070.72,0.0,-0.99537,1e-05,0.73151]
[1778856811392,40.34,79066.29,0.0,-0.9954,1e-05,0.72647]
[1778856812401,40.34,79074.93,0.0,-0.99535,1e-05,0.73406]
[1778856813406,40.34,79078.65,0.0,-0.99533,1e-05,0.73735]
[1778856815420,40.34,79085.65,0.0,-0.99528,1e-05,0.74358]
[1778856820457,40.34,79084.45,0.0,-0.99529,1e-05,0.74251]
[1778856823478,40.34,79074.23,0.0,-0.99535,1e-05,0.73344]
[1778856824485,40.34,79072.34,0.0,-0.99537,1e-05,0.73178]
[1778856827506,40.34,79064.52,0.0,-0.99541,1e-05,0.72492]
[1778856828514,40.34,79060.76,0.0,-0.99544,1e-05,0.72164]
[1778856830527,40.34,79051.06,0.0,-0.9955,1e-05,0.71324]
[1778856831537,40.34,79052.89,0.0,-0.99549,1e-05,0.71482]
[1778856835563,40.34,79050.91,0.0,-0.9955,1e-05,0.71311]
[1778856838583,40.34,79054.95,0.0,-0.99547,1e-05,0.7166]
[1778856842611,40.34,79061.02,0.0,-0.99544,1e-05,0.72187]
[1778856847647,40.34,79057.17,0.0,-0.99546,1e-05,0.71852]
[1778856849661,40.34,79049.0,0.0,-0.99551,1e-05,0.71147]
[1778856850666,40.34,79056.89,0.0,-0.99546,1e-05,0.71828]
[1778856853688,40.34,79049.44,0.0,-0.99551,1e-05,0.71184]
[1778856855702,40.34,79058.53,0.0,-0.99545,1e-05,0.7197]
[1778856857717,40.34,79065.11,0.0,-0.99541,1e-05,0.72543]
[1778856859734,40.34,79070.13,0.0,-0.99538,1e-05,0.72983]
[1778856863758,40.34,79075.42,0.0,-0.99535,1e-05,0.73449]
[1778856866779,40.34,79082.18,0.0,-0.99531,1e-05,0.74049]
[1778856871815,40.34,79084.39,0.0,-0.9953,1e-05,0.74128]
[1778856874836,40.34,79089.93,0.0,-0.99526,1e-05,0.74623]
[1778856875844,40.34,79095.74,0.0,-0.99523,1e-05,0.75144]
[1778856880878,40.34,79095.79,0.0,-0.99523,1e-05,0.75149]
[1778856885913,40.34,79093.79,0.0,-0.99524,1e-05,0.74969]
[1778856887928,40.34,79083.59,0.0,-0.9953,1e-05,0.74057]
[1778856888934,40.34,79071.02,0.0,-0.99538,1e-05,0.72945]
[1778856889942,40.34,79071.26,0.0,-0.99538,1e-05,0.72966]
[1778856891962,40.34,79084.83,0.0,-0.9953,1e-05,0.74167]
[1778856892962,40.34,79090.91,0.0,-0.99526,1e-05,0.7471]
[1778856893969,40.34,79091.45,0.0,-0.99525,1e-05,0.74759]
[1778856895984,40.34,79097.16,0.0,-0.99522,1e-05,0.75272]
[1778856896995,40.34,79103.36,0.0,-0.99518,1e-05,0.75833]
[1778856898024,40.34,79124.51,0.0,-0.99504,1e-05,0.77774]
[1778856899009,40.34,79124.51,0.0,-0.99504,1e-05,0.77774]
[1778856901030,40.34,79133.29,0.0,-0.99498,1e-05,0.78591]
[1778856902033,40.34,79145.68,0.0,-0.9949,1e-05,0.79758]
[1778856903045,40.34,79150.81,0.0,-0.99487,1e-05,0.80245]
[1778856905057,40.34,79160.28,0.0,-0.9948,1e-05,0.81151]
[1778856906082,40.34,79158.26,0.0,-0.99482,1e-05,0.80957]
[1778856907077,40.34,79151.84,0.0,-0.99486,1e-05,0.80343]
[1778856909094,40.34,79142.1,0.0,-0.99492,1e-05,0.79419]
[1778856910105,40.34,79139.13,0.0,-0.99494,1e-05,0.79139]
[1778856913119,40.34,79134.08,0.0,-0.99498,1e-05,0.78665]
[1778856915132,40.34,79133.96,0.0,-0.99498,1e-05,0.78654]
[1778856917146,40.34,79134.96,0.0,-0.99497,1e-05,0.78748]
[1778856918155,40.34,79129.33,0.0,-0.99501,1e-05,0.78222]
[1778856919160,40.34,79131.5,0.0,-0.995,1e-05,0.78424]
[1778856924195,40.34,79130.88,0.0,-0.995,1e-05,0.78366]
[1778856928224,40.34,79125.75,0.0,-0.99503,1e-05,0.77889]
[1778856930789,40.34,79126.92,0.0,-0.99503,1e-05,0.77997]
[1778856934265,40.34,79121.1,0.0,-0.99507,1e-05,0.77337]
[1778856935275,40.34,79117.74,0.0,-0.99509,1e-05,0.77027]
[1778856940859,40.34,79105.85,0.0,-0.99517,1e-05,0.7594]
[1778856941314,40.34,79105.85,0.0,-0.99517,1e-05,0.7594]
[1778856942323,40.34,79103.74,0.0,-0.99518,1e-05,0.75748]
[1778856943328,40.34,79098.34,0.0,-0.99522,1e-05,0.7526]
[1778856944335,40.34,79093.32,0.0,-0.99525,1e-05,0.74808]
[1778856946349,40.34,79085.06,0.0,-0.9953,1e-05,0.7407]
[1778856947362,40.34,79082.04,0.0,-0.99532,1e-05,0.73802]
[1778856948363,40.34,79088.43,0.0,-0.99528,1e-05,0.7437]
[1778856949370,40.34,79092.42,0.0,-0.99526,1e-05,0.74727]
[1778856950940,40.34,79104.47,0.0,-0.99518,1e-05,0.75815]
[1778856951384,40.34,79104.47,0.0,-0.99518,1e-05,0.75815]
[1778856952391,40.34,79112.79,0.0,-0.99513,1e-05,0.76573]
[1778856953399,40.34,79116.37,0.0,-0.9951,1e-05,0.76901]
[1778856958433,40.34,79116.93,0.0,-0.9951,1e-05,0.76953]
[1778856963468,40.34,79111.49,0.0,-0.99513,1e-05,0.76454]
[1778856965483,40.34,79118.7,0.0,-0.99509,1e-05,0.77115]
[1778856966489,40.34,79124.33,0.0,-0.99505,1e-05,0.77635]
[1778856967496,40.34,79129.57,0.0,-0.99502,1e-05,0.78122]
[1778856968503,40.34,79132.58,0.0,-0.995,1e-05,0.78402]
[1778856969510,40.34,79134.97,0.0,-0.99498,1e-05,0.78626]
[1778856971080,40.34,79127.84,0.0,-0.99503,1e-05,0.77961]
[1778856971524,40.34,79127.84,0.0,-0.99503,1e-05,0.77961]
[1778856976565,40.34,79122.21,0.0,-0.99506,1e-05,0.77439]
[1778856979591,40.34,79116.98,0.0,-0.9951,1e-05,0.76957]
[1778856984621,40.34,79118.66,0.0,-0.99509,1e-05,0.77112]
[1778856989656,40.34,79120.63,0.0,-0.99507,1e-05,0.77293]
[1778856991227,40.34,79126.11,0.0,-0.99505,1e-05,0.77678]
[1778856992678,40.34,79128.5,0.0,-0.99503,1e-05,0.779]
[1778856997713,40.34,79132.9,0.0,-0.995,1e-05,0.7831]
[1778857002747,40.34,79129.87,0.0,-0.99502,1e-05,0.78028]
[1778857007783,40.34,79135.35,0.0,-0.99499,1e-05,0.78539]
[1778857009797,40.34,79140.6,0.0,-0.99495,1e-05,0.79031]
[1778857012829,40.34,79151.51,0.0,-0.99488,1e-05,0.80062]
[1778857013836,40.34,79156.17,0.0,-0.99485,1e-05,0.80506]
[1778857014843,40.34,79157.04,0.0,-0.99484,1e-05,0.80589]
[1778857019880,40.34,79161.57,0.0,-0.99481,1e-05,0.81023]
[1778857020901,40.34,79171.73,0.0,-0.99474,1e-05,0.82003]
[1778857021898,40.34,79177.41,0.0,-0.9947,1e-05,0.82556]
[1778857022906,40.34,79178.25,0.0,-0.99469,1e-05,0.82638]
[1778857024919,40.34,79182.74,0.0,-0.99466,1e-05,0.83077]
[1778857026936,40.34,79199.36,0.0,-0.99454,1e-05,0.8472]
[1778857028948,40.34,79205.55,0.0,-0.9945,1e-05,0.85339]
[1778857031975,40.34,79215.65,0.0,-0.99443,1e-05,0.86357]
[1778857032978,40.34,79218.25,0.0,-0.99441,1e-05,0.8662]
[1778857034996,40.34,79225.75,0.0,-0.99435,1e-05,0.87384]
[1778857036002,40.34,79224.76,0.0,-0.99436,1e-05,0.87283]
[1778857037008,40.34,79217.79,0.0,-0.99441,1e-05,0.86573]
[1778857038015,40.34,79221.69,0.0,-0.99438,1e-05,0.8697]
[1778857039025,40.34,79226.83,0.0,-0.99434,1e-05,0.87495]
[1778857040040,40.34,79230.26,0.0,-0.99432,1e-05,0.87847]
[1778857042043,40.34,79236.51,0.0,-0.99427,1e-05,0.88491]
[1778857043051,40.34,79238.08,0.0,-0.99426,1e-05,0.88653]
[1778857047079,40.34,79232.33,0.0,-0.9943,1e-05,0.8806]
[1778857049092,40.34,79228.35,0.0,-0.99433,1e-05,0.87651]
[1778857054127,40.34,79232.94,0.0,-0.99431,1e-05,0.87989]
[1778857058155,40.34,79234.92,0.0,-0.99429,1e-05,0.88193]
[1778857061176,40.34,79240.22,0.0,-0.99425,1e-05,0.88741]
[1778857063191,40.34,79246.17,0.0,-0.99421,1e-05,0.89359]
[1778857064198,40.34,79253.7,0.0,-0.99415,1e-05,0.90147]
[1778857065205,40.34,79253.38,0.0,-0.99415,1e-05,0.90113]
[1778857066212,40.34,79252.89,0.0,-0.99416,1e-05,0.90062]
[1778857068226,40.34,79245.15,0.0,-0.99422,1e-05,0.89253]
[1778857072257,40.34,79236.57,0.0,-0.99428,1e-05,0.88363]
[1778857074266,40.34,79235.78,0.0,-0.99429,1e-05,0.88282]
[1778857077287,40.34,79247.59,0.0,-0.9942,1e-05,0.89507]
[1778857078295,40.34,79249.49,0.0,-0.99418,1e-05,0.89706]
[1778857082324,40.34,79243.14,0.0,-0.99423,1e-05,0.89044]
[1778857087361,40.34,79243.38,0.0,-0.99423,1e-05,0.89069]
[1778857089375,40.34,79237.12,0.0,-0.99428,1e-05,0.8842]
[1778857090388,40.34,79228.66,0.0,-0.99434,1e-05,0.87549]
[1778857091397,40.34,79223.55,0.0,-0.99438,1e-05,0.87027]
[1778857093403,40.34,79219.93,0.0,-0.9944,1e-05,0.86659]
[1778857096425,40.34,79212.93,0.0,-0.99445,1e-05,0.8595]
[1778857097430,40.34,79212.55,0.0,-0.99446,1e-05,0.85912]
[1778857100451,40.34,79218.21,0.0,-0.99442,1e-05,0.86484]
[1778857102005,40.34,79225.59,0.0,-0.99436,1e-05,0.87235]
[1778857105486,40.34,79226.09,0.0,-0.99436,1e-05,0.87286]
[1778857106497,40.34,79218.5,0.0,-0.99441,1e-05,0.86514]
[1778857107501,40.34,79204.23,0.0,-0.99452,1e-05,0.85076]
[1778857108512,40.34,79198.26,0.0,-0.99456,1e-05,0.84481]
[1778857109514,40.34,79196.4,0.0,-0.99457,1e-05,0.84296]
[1778857114551,40.34,79203.39,0.0,-0.99453,1e-05,0.84862]
[1778857116564,40.34,79216.36,0.0,-0.99444,1e-05,0.86165]
[1778857117570,40.34,79222.47,0.0,-0.99439,1e-05,0.86785]
[1778857118578,40.34,79224.62,0.0,-0.99438,1e-05,0.87004]
[1778857120591,40.34,79229.72,0.0,-0.99434,1e-05,0.87525]
[1778857125627,40.34,79225.69,0.0,-0.99437,1e-05,0.87113]
[1778857130662,40.34,79224.76,0.0,-0.99438,1e-05,0.87018]
[1778857135696,40.34,79225.2,0.0,-0.99437,1e-05,0.87063]
[1778857140732,40.34,79221.03,0.0,-0.9944,1e-05,0.86638]
[1778857142290,40.34,79210.39,0.0,-0.99448,1e-05,0.85563]
[1778857143766,40.34,79207.34,0.0,-0.9945,1e-05,0.85257]
[1778857146774,40.34,79197.95,0.0,-0.99457,1e-05,0.8432]
[1778857147781,40.34,79194.72,0.0,-0.99459,1e-05,0.84]
[1778857148791,40.34,79189.26,0.0,-0.99463,1e-05,0.83461]
[1778857149800,40.34,79177.95,0.0,-0.99471,1e-05,0.82354]
[1778857153825,40.34,79168.96,0.0,-0.99477,1e-05,0.81482]
[1778857156846,40.34,79157.13,0.0,-0.99485,1e-05,0.80348]
[1778857159868,40.34,79153.18,0.0,-0.99488,1e-05,0.79972]
[1778857162430,40.34,79146.15,0.0,-0.99493,1e-05,0.79306]
[1778857166915,40.34,79140.75,0.0,-0.99496,1e-05,0.78798]
[1778857168932,40.34,79133.42,0.0,-0.99501,1e-05,0.78113]
[1778857172960,40.34,79126.38,0.0,-0.99507,1e-05,0.77339]
[1778857176990,40.34,79121.01,0.0,-0.9951,1e-05,0.76844]
[1778857179000,40.34,79114.78,0.0,-0.99514,1e-05,0.76273]
[1778857184035,40.34,79114.52,0.0,-0.99514,1e-05,0.7625]
[1778857189072,40.34,79114.67,0.0,-0.99514,1e-05,0.76263]
[1778857192091,40.34,79107.65,0.0,-0.99519,1e-05,0.75625]
[1778857197127,40.34,79102.74,0.0,-0.99522,1e-05,0.75181]
[1778857199141,40.34,79097.87,0.0,-0.99525,1e-05,0.74743]
[1778857202164,40.34,79105.68,0.0,-0.9952,1e-05,0.75447]
[1778857203168,40.34,79125.06,0.0,-0.99508,1e-05,0.77217]
[1778857204175,40.34,79137.18,0.0,-0.995,1e-05,0.78341]
[1778857206195,40.34,79128.6,0.0,-0.99505,1e-05,0.77544]
[1778857210225,40.34,79107.18,0.0,-0.99519,1e-05,0.75582]
[1778857211228,40.34,79109.89,0.0,-0.99517,1e-05,0.75828]
[1778857216264,40.34,79103.44,0.0,-0.99522,1e-05,0.75244]
[1778857218290,40.34,79109.11,0.0,-0.99518,1e-05,0.75757]
[1778857222311,40.34,79114.81,0.0,-0.99514,1e-05,0.76276]
[1778857223312,40.34,79117.18,0.0,-0.99513,1e-05,0.76493]
[1778857224319,40.34,79123.42,0.0,-0.99509,1e-05,0.77066]
[1778857225327,40.34,79123.06,0.0,-0.99509,1e-05,0.77032]
[1778857230364,40.34,79122.11,0.0,-0.99509,1e-05,0.76945]
[1778857231368,40.34,79123.3,0.0,-0.99509,1e-05,0.76933]
[1778857233382,40.34,79130.24,0.0,-0.99505,1e-05,0.77574]
[1778857235396,40.34,79139.0,0.0,-0.99499,1e-05,0.78389]
[1778857236403,40.34,79147.09,0.0,-0.99494,1e-05,0.79148]
[1778857237410,40.34,79151.35,0.0,-0.99491,1e-05,0.7955]
[1778857239425,40.34,79157.38,0.0,-0.99487,1e-05,0.80122]
[1778857244459,40.34,79155.04,0.0,-0.99488,1e-05,0.79899]
[1778857247480,40.34,79149.19,0.0,-0.99492,1e-05,0.79346]
[1778857248487,40.34,79148.26,0.0,-0.99493,1e-05,0.79258]
[1778857250503,40.34,79143.11,0.0,-0.99496,1e-05,0.78773]
[1778857252516,40.34,79136.21,0.0,-0.99501,1e-05,0.78128]
[1778857254530,40.34,79135.5,0.0,-0.99501,1e-05,0.78062]
[1778857255537,40.34,79124.42,0.0,-0.99509,1e-05,0.77036]
[1778857256545,40.34,79120.95,0.0,-0.99511,1e-05,0.76717]
[1778857257554,40.34,79114.45,0.0,-0.99515,1e-05,0.76123]
[1778857258558,40.34,79110.98,0.0,-0.99517,1e-05,0.75807]
[1778857259565,40.34,79105.8,0.0,-0.99521,1e-05,0.75338]
[1778857260573,40.34,79103.37,0.0,-0.99522,1e-05,0.75119]
[1778857262588,40.34,79101.17,0.0,-0.99524,1e-05,0.74921]
[1778857267624,40.34,79100.68,0.0,-0.99524,1e-05,0.74877]
[1778857270656,40.34,79112.2,0.0,-0.99517,1e-05,0.75918]
[1778857271661,40.34,79133.53,0.0,-0.99503,1e-05,0.77879]
[1778857273238,40.34,79148.74,0.0,-0.99493,1e-05,0.79303]
[1778857273670,40.34,79148.74,0.0,-0.99493,1e-05,0.79303]
[1778857274678,40.34,79153.83,0.0,-0.99489,1e-05,0.79785]
[1778857278709,40.34,79160.87,0.0,-0.99484,1e-05,0.80454]
[1778857280721,40.34,79169.11,0.0,-0.99479,1e-05,0.81245]
[1778857283319,40.34,79171.89,0.0,-0.99477,1e-05,0.81513]
[1778857285756,40.34,79181.28,0.0,-0.9947,1e-05,0.82423]
[1778857288779,40.34,79187.6,0.0,-0.99466,1e-05,0.83041]
[1778857293389,40.34,79194.17,0.0,-0.99462,1e-05,0.83559]
[1778857294820,40.34,79196.55,0.0,-0.99461,1e-05,0.83794]
[1778857299871,40.34,79171.88,0.0,-0.99478,1e-05,0.81385]
[1778857300873,40.34,79148.6,0.0,-0.99494,1e-05,0.79166]
[1778857301886,40.34,79132.84,0.0,-0.99504,1e-05,0.77693]
[1778857303460,40.34,79147.3,0.0,-0.99494,1e-05,0.79044]
[1778857303893,40.34,79147.08,0.0,-0.99495,1e-05,0.79023]
[1778857304900,40.34,79152.94,0.0,-0.99491,1e-05,0.79576]
[1778857306925,40.34,79164.66,0.0,-0.99483,1e-05,0.80692]
[1778857308932,40.34,79174.52,0.0,-0.99476,1e-05,0.8164]
[1778857309938,40.34,79164.68,0.0,-0.99483,1e-05,0.80693]
[1778857310945,40.34,79156.51,0.0,-0.99488,1e-05,0.79914]
[1778857311958,40.34,79163.57,0.0,-0.99483,1e-05,0.80587]
[1778857313535,40.34,79179.62,0.0,-0.99472,1e-05,0.82135]
[1778857313967,40.34,79179.62,0.0,-0.99472,1e-05,0.82135]
[1778857315981,40.34,79190.4,0.0,-0.99465,1e-05,0.83188]
[1778857316988,40.34,79185.0,0.0,-0.99469,1e-05,0.82659]
[1778857317997,40.34,79176.72,0.0,-0.99474,1e-05,0.81853]
[1778857320020,40.34,79168.41,0.0,-0.9948,1e-05,0.81051]
[1778857322037,40.34,79162.56,0.0,-0.99484,1e-05,0.80491]
[1778857323606,40.34,79148.91,0.0,-0.99493,1e-05,0.79195]
[1778857324053,40.34,79148.91,0.0,-0.99493,1e-05,0.79195]
[1778857329088,40.34,79148.94,0.0,-0.99493,1e-05,0.79198]
[1778857334124,40.34,79146.96,0.0,-0.99495,1e-05,0.79012]
[1778857339160,40.34,79144.95,0.0,-0.99496,1e-05,0.78823]
[1778857344195,40.34,79134.28,0.0,-0.99503,1e-05,0.77827]
[1778857345203,40.34,79123.03,0.0,-0.9951,1e-05,0.76788]
[1778857350240,40.34,79116.34,0.0,-0.99515,1e-05,0.76175]
[1778857351246,40.34,79109.36,0.0,-0.9952,1e-05,0.75421]
[1778857352254,40.34,79098.09,0.0,-0.99527,1e-05,0.74408]
[1778857355276,40.34,79092.92,0.0,-0.9953,1e-05,0.73946]
[1778857360309,40.34,79088.12,0.0,-0.99533,1e-05,0.7352]
[1778857364338,40.34,79082.81,0.0,-0.99537,1e-05,0.73052]
[1778857367359,40.34,79077.76,0.0,-0.9954,1e-05,0.72608]
[1778857370384,40.34,79073.03,0.0,-0.99543,1e-05,0.72195]
[1778857373402,40.34,79064.62,0.0,-0.99548,1e-05,0.71464]
[1778857378446,40.34,79057.96,0.0,-0.99552,1e-05,0.70891]
[1778857380454,40.34,79047.93,0.0,-0.99558,1e-05,0.70034]
[1778857383473,40.34,79042.84,0.0,-0.99561,1e-05,0.69603]
[1778857384485,40.34,79038.22,0.0,-0.99564,1e-05,0.69213]
[1778857388508,40.34,79048.94,0.0,-0.99557,1e-05,0.7012]
[1778857389515,40.34,79055.33,0.0,-0.99553,1e-05,0.70665]
[1778857393543,40.34,79062.74,0.0,-0.99549,1e-05,0.71302]
[1778857398583,40.34,79055.56,0.0,-0.99553,1e-05,0.70685]
[1778857399589,40.34,79053.4,0.0,-0.99555,1e-05,0.705]
[1778857400596,40.34,79047.77,0.0,-0.99558,1e-05,0.7002]
[1778857401603,40.34,79045.49,0.0,-0.99559,1e-05,0.69827]
[1778857402611,40.34,79039.94,0.0,-0.99563,1e-05,0.69358]
[1778857403619,40.34,79038.92,0.0,-0.99563,1e-05,0.69272]
[1778857405634,40.34,79052.27,0.0,-0.99555,1e-05,0.70404]
[1778857406639,40.34,79054.58,0.0,-0.99554,1e-05,0.70601]
[1778857411674,40.34,79043.62,0.0,-0.99561,1e-05,0.69556]
[1778857412680,40.34,79038.98,0.0,-0.99564,1e-05,0.69165]
[1778857413690,40.34,79038.23,0.0,-0.99564,1e-05,0.69102]
[1778857418725,40.34,79040.64,0.0,-0.99563,1e-05,0.69305]
[1778857423757,40.34,79040.54,0.0,-0.99563,1e-05,0.69296]
[1778857428793,40.34,79037.92,0.0,-0.99564,1e-05,0.69076]
[1778857432820,40.34,79048.89,0.0,-0.99558,1e-05,0.70003]
[1778857434402,40.34,79060.57,0.0,-0.99551,1e-05,0.71001]
[1778857439870,40.34,79069.04,0.0,-0.99546,1e-05,0.71732]
[1778857444471,40.34,79079.39,0.0,-0.9954,1e-05,0.72635]
[1778857448933,40.34,79084.07,0.0,-0.99537,1e-05,0.73046]
[1778857450947,40.34,79089.48,0.0,-0.99533,1e-05,0.73524]
[1778857454545,40.34,79065.34,0.0,-0.99548,1e-05,0.71412]
[1778857454975,40.34,79065.71,0.0,-0.99548,1e-05,0.71444]
[1778857456992,40.34,79055.84,0.0,-0.99554,1e-05,0.70595]
[1778857462027,40.34,79053.02,0.0,-0.99555,1e-05,0.70354]
[1778857463035,40.34,79057.85,0.0,-0.99553,1e-05,0.70767]
[1778857468069,40.34,79062.64,0.0,-0.9955,1e-05,0.71179]
[1778857470083,40.34,79070.91,0.0,-0.99545,1e-05,0.71895]
[1778857473104,40.34,79076.01,0.0,-0.99542,1e-05,0.72223]
[1778857477132,40.34,79070.81,0.0,-0.99545,1e-05,0.71771]
[1778857482168,40.34,79071.14,0.0,-0.99545,1e-05,0.71799]
[1778857483174,40.34,79078.44,0.0,-0.99541,1e-05,0.72435]
[1778857484764,40.34,79089.13,0.0,-0.99534,1e-05,0.73376]
[1778857485189,40.34,79089.13,0.0,-0.99534,1e-05,0.73376]
[1778857490224,40.34,79079.88,0.0,-0.9954,1e-05,0.72562]
[1778857492242,40.34,79074.4,0.0,-0.99543,1e-05,0.72083]
[1778857494839,40.34,79066.26,0.0,-0.99548,1e-05,0.71377]
[1778857500293,40.34,79063.84,0.0,-0.9955,1e-05,0.71168]
[1778857502308,40.34,79057.37,0.0,-0.99554,1e-05,0.70612]
[1778857504321,40.34,79050.78,0.0,-0.99558,1e-05,0.7005]
[1778857508349,40.34,79059.91,0.0,-0.99552,1e-05,0.7083]
[1778857513387,40.34,79052.3,0.0,-0.99557,1e-05,0.7018]
[1778857515408,40.34,79047.58,0.0,-0.99559,1e-05,0.69779]
[1778857518424,40.34,79053.67,0.0,-0.99556,1e-05,0.70296]
[1778857519431,40.34,79059.48,0.0,-0.99552,1e-05,0.70793]
[1778857520441,40.34,79064.63,0.0,-0.99549,1e-05,0.71236]
[1778857525474,40.34,79066.73,0.0,-0.99548,1e-05,0.71417]
[1778857527487,40.34,79071.99,0.0,-0.99545,1e-05,0.71873]
[1778857532523,40.34,79072.24,0.0,-0.99545,1e-05,0.7178]
[1778857537557,40.34,79071.97,0.0,-0.99545,1e-05,0.71756]
[1778857542594,40.34,79074.32,0.0,-0.99544,1e-05,0.7196]
[1778857547628,40.34,79075.18,0.0,-0.99544,1e-05,0.72035]
[1778857551657,40.34,79081.15,0.0,-0.9954,1e-05,0.72557]
[1778857552664,40.34,79090.14,0.0,-0.99534,1e-05,0.73348]
[1778857557698,40.34,79094.89,0.0,-0.99531,1e-05,0.73769]
[1778857562733,40.34,79098.05,0.0,-0.99529,1e-05,0.7405]
[1778857567779,40.34,79100.7,0.0,-0.99528,1e-05,0.74286]
[1778857572812,40.34,79098.95,0.0,-0.99529,1e-05,0.7413]
[1778857577844,40.34,79095.3,0.0,-0.99531,1e-05,0.73805]
[1778857582880,40.34,79095.07,0.0,-0.99531,1e-05,0.73785]
[1778857586908,40.34,79083.7,0.0,-0.99538,1e-05,0.7278]
[1778857587929,40.34,79082.62,0.0,-0.99539,1e-05,0.72686]
[1778857589930,40.34,79074.65,0.0,-0.99544,1e-05,0.71989]
[1778857591944,40.34,79062.12,0.0,-0.99552,1e-05,0.70792]
[1778857592954,40.34,79052.91,0.0,-0.99558,1e-05,0.70005]
[1778857593958,40.34,79051.16,0.0,-0.99559,1e-05,0.69856]
[1778857596980,40.34,79047.82,0.0,-0.99561,1e-05,0.69574]
[1778857601006,40.34,79052.83,0.0,-0.99558,1e-05,0.69998]
[1778857605616,40.34,79048.41,0.0,-0.9956,1e-05,0.69624]
[1778857611078,40.34,79052.6,0.0,-0.99558,1e-05,0.69979]
[1778857614105,40.34,79059.07,0.0,-0.99554,1e-05,0.7053]
[1778857615686,40.34,79064.12,0.0,-0.99551,1e-05,0.70963]
[1778857620143,40.34,79057.78,0.0,-0.99555,1e-05,0.7042]
[1778857625756,40.34,79059.44,0.0,-0.99554,1e-05,0.70562]
[1778857630212,40.34,79064.62,0.0,-0.99551,1e-05,0.71006]
[1778857634250,40.34,79070.37,0.0,-0.99547,1e-05,0.71503]
[1778857639276,40.34,79067.43,0.0,-0.99549,1e-05,0.71249]
[1778857644313,40.34,79067.16,0.0,-0.99549,1e-05,0.71225]
[1778857649346,40.34,79065.85,0.0,-0.9955,1e-05,0.71112]
[1778857654386,40.34,79071.34,0.0,-0.99547,1e-05,0.71472]
[1778857659421,40.34,79069.99,0.0,-0.99548,1e-05,0.71355]
[1778857664456,40.34,79061.44,0.0,-0.99553,1e-05,0.70619]
[1778857666050,40.34,79052.8,0.0,-0.99558,1e-05,0.69883]
[1778857668485,40.34,79049.92,0.0,-0.9956,1e-05,0.69639]
[1778857673520,40.34,79049.57,0.0,-0.9956,1e-05,0.69609]
[1778857677548,40.34,79056.78,0.0,-0.99556,1e-05,0.70221]
[1778857681576,40.34,79051.51,0.0,-0.99559,1e-05,0.69773]
[1778857685604,40.34,79046.01,0.0,-0.99562,1e-05,0.69308]
[1778857689632,40.34,79039.75,0.0,-0.99566,1e-05,0.68782]
[1778857692653,40.34,79046.08,0.0,-0.99562,1e-05,0.69314]
[1778857697690,40.34,79043.64,0.0,-0.99564,1e-05,0.69109]
[1778857700716,40.34,79050.42,0.0,-0.9956,1e-05,0.69681]
[1778857701725,40.34,79055.85,0.0,-0.99557,1e-05,0.70142]
[1778857703735,40.34,79046.09,0.0,-0.99562,1e-05,0.69315]
[1778857708769,40.34,79045.07,0.0,-0.99563,1e-05,0.69229]
[1778857713805,40.34,79039.3,0.0,-0.99567,1e-05,0.68633]
[1778857715823,40.34,79044.58,0.0,-0.99564,1e-05,0.69076]
[1778857716829,40.34,79050.72,0.0,-0.9956,1e-05,0.69594]
[1778857717835,40.34,79059.67,0.0,-0.99555,1e-05,0.70354]
[1778857719849,40.34,79053.63,0.0,-0.99559,1e-05,0.6984]
[1778857723878,40.34,79058.33,0.0,-0.99556,1e-05,0.7024]
[1778857728911,40.34,79056.82,0.0,-0.99557,1e-05,0.70111]
[1778857733947,40.34,79056.44,0.0,-0.99557,1e-05,0.70079]
[1778857734954,40.34,79063.05,0.0,-0.99553,1e-05,0.70643]
[1778857735962,40.34,79063.89,0.0,-0.99552,1e-05,0.70715]
[1778857739989,40.34,79057.71,0.0,-0.99556,1e-05,0.70187]
[1778857740996,40.34,79051.36,0.0,-0.9956,1e-05,0.69648]
[1778857742002,40.34,79050.43,0.0,-0.99561,1e-05,0.69569]
[1778857744021,40.34,79045.51,0.0,-0.99563,1e-05,0.69154]
[1778857747041,40.34,79044.05,0.0,-0.99564,1e-05,0.69031]
[1778857749055,40.34,79049.19,0.0,-0.99561,1e-05,0.69464]
[1778857751069,40.34,79055.96,0.0,-0.99557,1e-05,0.70038]
[1778857753083,40.34,79061.18,0.0,-0.99554,1e-05,0.70483]
[1778857755098,40.34,79065.37,0.0,-0.99552,1e-05,0.70842]
[1778857760135,40.34,79062.73,0.0,-0.99553,1e-05,0.70616]
[1778857765169,40.34,79070.51,0.0,-0.99549,1e-05,0.71285]
[1778857766176,40.34,79071.58,0.0,-0.99548,1e-05,0.71377]
[1778857770204,40.34,79080.49,0.0,-0.99542,1e-05,0.72151]
[1778857771210,40.34,79086.17,0.0,-0.9954,1e-05,0.72532]
[1778857772221,40.34,79105.66,0.0,-0.99527,1e-05,0.74257]
[1778857773231,40.34,79137.05,0.0,-0.99507,1e-05,0.77108]
[1778857774235,40.34,79141.5,0.0,-0.99504,1e-05,0.77519]
[1778857776830,40.34,79144.84,0.0,-0.99502,1e-05,0.77829]
[1778857779271,40.34,79152.03,0.0,-0.99497,1e-05,0.785]
[1778857780277,40.34,79160.08,0.0,-0.99492,1e-05,0.79257]
[1778857781284,40.34,79168.14,0.0,-0.99487,1e-05,0.80022]
[1778857782291,40.34,79179.08,0.0,-0.99479,1e-05,0.81069]
[1778857783298,40.34,79183.2,0.0,-0.99476,1e-05,0.81466]
[1778857785312,40.34,79182.11,0.0,-0.99477,1e-05,0.81361]
[1778857786904,40.34,79178.37,0.0,-0.9948,1e-05,0.81]
[1778857789351,40.34,79185.05,0.0,-0.99475,1e-05,0.81645]
[1778857794375,40.34,79187.48,0.0,-0.99473,1e-05,0.81881]
[1778857796974,40.34,79193.28,0.0,-0.99469,1e-05,0.82445]
[1778857798403,40.34,79199.7,0.0,-0.99465,1e-05,0.83074]
[1778857799411,40.34,79205.87,0.0,-0.9946,1e-05,0.83682]
[1778857800417,40.34,79206.41,0.0,-0.9946,1e-05,0.83735]
[1778857802431,40.34,79213.12,0.0,-0.99455,1e-05,0.84401]
[1778857804449,40.34,79221.24,0.0,-0.99449,1e-05,0.85213]
[1778857805456,40.34,79221.74,0.0,-0.99449,1e-05,0.85263]
[1778857809488,40.34,79215.98,0.0,-0.99453,1e-05,0.84686]
[1778857812509,40.34,79210.83,0.0,-0.99457,1e-05,0.84173]
[1778857817146,40.34,79197.14,0.0,-0.99467,1e-05,0.82823]
[1778857817543,40.34,79197.14,0.0,-0.99467,1e-05,0.82823]
[1778857819557,40.34,79187.03,0.0,-0.99474,1e-05,0.81837]
[1778857824592,40.34,79181.27,0.0,-0.99478,1e-05,0.8128]
[1778857827216,40.34,79175.26,0.0,-0.99482,1e-05,0.80702]
[1778857827613,40.34,79175.36,0.0,-0.99482,1e-05,0.80711]
[1778857831641,40.34,79185.29,0.0,-0.99476,1e-05,0.81541]
[1778857832648,40.34,79191.85,0.0,-0.99471,1e-05,0.82178]
[1778857833655,40.34,79186.47,0.0,-0.99475,1e-05,0.81656]
[1778857834663,40.34,79181.29,0.0,-0.99478,1e-05,0.81155]
[1778857839707,40.34,79187.29,0.0,-0.99474,1e-05,0.81735]
[1778857840705,40.34,79185.57,0.0,-0.99475,1e-05,0.81568]
[1778857845739,40.34,79183.7,0.0,-0.99477,1e-05,0.81388]
[1778857846747,40.34,79189.96,0.0,-0.99472,1e-05,0.81994]
[1778857847757,40.34,79203.01,0.0,-0.99463,1e-05,0.83271]
[1778857848761,40.34,79206.61,0.0,-0.99461,1e-05,0.83626]
[1778857850775,40.34,79210.23,0.0,-0.99458,1e-05,0.83984]
[1778857851781,40.34,79217.83,0.0,-0.99453,1e-05,0.8474]
[1778857852788,40.34,79230.58,0.0,-0.99443,1e-05,0.86022]
[1778857853796,40.34,79246.39,0.0,-0.99432,1e-05,0.87634]
[1778857854802,40.34,79251.25,0.0,-0.99428,1e-05,0.88135]
[1778857855812,40.34,79261.27,0.0,-0.99421,1e-05,0.89174]
[1778857856822,40.34,79269.85,0.0,-0.99414,1e-05,0.90073]
[1778857857824,40.34,79269.28,0.0,-0.99415,1e-05,0.90013]
[1778857859837,40.34,79275.76,0.0,-0.9941,1e-05,0.90696]
[1778857861852,40.34,79253.72,0.0,-0.99426,1e-05,0.8839]
[1778857862859,40.34,79262.55,0.0,-0.9942,1e-05,0.89308]
[1778857863865,40.34,79262.96,0.0,-0.99419,1e-05,0.89351]
[1778857866888,40.34,79250.14,0.0,-0.99429,1e-05,0.8802]
[1778857867894,40.34,79252.26,0.0,-0.99427,1e-05,0.88239]
[1778857869910,40.34,79252.81,0.0,-0.99427,1e-05,0.88296]
[1778857870919,40.34,79247.76,0.0,-0.99431,1e-05,0.87775]
[1778857871923,40.34,79241.5,0.0,-0.99435,1e-05,0.87133]
[1778857872930,40.34,79226.09,0.0,-0.99447,1e-05,0.85569]
[1778857873939,40.34,79231.05,0.0,-0.99443,1e-05,0.8607]
[1778857874957,40.34,79240.23,0.0,-0.99436,1e-05,0.87003]
[1778857875954,40.34,79243.15,0.0,-0.99434,1e-05,0.87302]
[1778857879979,40.34,79238.11,0.0,-0.99438,1e-05,0.86787]
[1778857882002,40.34,79230.74,0.0,-0.99443,1e-05,0.86038]
[1778857884014,40.34,79224.71,0.0,-0.99448,1e-05,0.8543]
[1778857887036,40.34,79216.36,0.0,-0.99454,1e-05,0.84594]
[1778857891059,40.34,79208.41,0.0,-0.9946,1e-05,0.83674]
[1778857892066,40.34,79210.48,0.0,-0.99459,1e-05,0.83879]
[1778857893074,40.34,79215.49,0.0,-0.99455,1e-05,0.84377]
[1778857897101,40.34,79220.39,0.0,-0.99452,1e-05,0.84866]
[1778857901131,40.34,79226.59,0.0,-0.99447,1e-05,0.85488]
[1778857902139,40.34,79232.92,0.0,-0.99443,1e-05,0.86127]
[1778857906165,40.34,79242.41,0.0,-0.99436,1e-05,0.87093]
[1778857907172,40.34,79233.35,0.0,-0.99442,1e-05,0.86171]
[1778857908183,40.34,79230.3,0.0,-0.99444,1e-05,0.85862]
[1778857911200,40.34,79224.35,0.0,-0.99449,1e-05,0.85263]
[1778857913212,40.34,79220.23,0.0,-0.99452,1e-05,0.8485]
[1778857918248,40.34,79219.73,0.0,-0.99452,1e-05,0.848]
[1778857923286,40.34,79213.14,0.0,-0.99457,1e-05,0.84143]
[1778857924291,40.34,79217.23,0.0,-0.99454,1e-05,0.8455]
[1778857926304,40.34,79213.27,0.0,-0.99457,1e-05,0.84156]
[1778857927311,40.34,79210.99,0.0,-0.99458,1e-05,0.8393]
[1778857930332,40.34,79208.92,0.0,-0.9946,1e-05,0.83725]
[1778857931339,40.34,79216.24,0.0,-0.99455,1e-05,0.84451]
[1778857932346,40.34,79215.76,0.0,-0.99455,1e-05,0.84404]
[1778857938011,40.34,79214.01,0.0,-0.99456,1e-05,0.84229]
[1778857940402,40.34,79203.12,0.0,-0.99464,1e-05,0.83153]
[1778857941408,40.34,79200.63,0.0,-0.99466,1e-05,0.82908]
[1778857946443,40.34,79205.43,0.0,-0.99462,1e-05,0.8338]
[1778857949466,40.34,79213.24,0.0,-0.99457,1e-05,0.84153]
[1778857951479,40.34,79218.91,0.0,-0.99454,1e-05,0.84587]
[1778857953493,40.34,79222.73,0.0,-0.99451,1e-05,0.84969]
[1778857955507,40.34,79214.13,0.0,-0.99457,1e-05,0.84111]
[1778857956515,40.34,79212.34,0.0,-0.99458,1e-05,0.83934]
[1778857958155,40.34,79207.72,0.0,-0.99462,1e-05,0.83477]
[1778857959536,40.34,79201.45,0.0,-0.99466,1e-05,0.8286]
[1778857960543,40.34,79198.13,0.0,-0.99468,1e-05,0.82535]
[1778857961553,40.34,79186.73,0.0,-0.99476,1e-05,0.81427]
[1778857962557,40.34,79183.91,0.0,-0.99478,1e-05,0.81155]
[1778857966585,40.34,79191.41,0.0,-0.99473,1e-05,0.8188]
[1778857968225,40.34,79203.07,0.0,-0.99465,1e-05,0.83019]
[1778857970613,40.34,79208.29,0.0,-0.99461,1e-05,0.83533]
[1778857971619,40.34,79215.67,0.0,-0.99456,1e-05,0.84264]
[1778857972627,40.34,79219.12,0.0,-0.99453,1e-05,0.84608]
[1778857975649,40.34,79231.95,0.0,-0.99444,1e-05,0.85897]
[1778857976656,40.34,79234.08,0.0,-0.99443,1e-05,0.86112]
[1778857979677,40.34,79240.61,0.0,-0.99438,1e-05,0.86776]
[1778857984712,40.34,79241.76,0.0,-0.99437,1e-05,0.86893]
[1778857989755,40.34,79240.97,0.0,-0.99438,1e-05,0.86813]
[1778857992799,40.34,79233.21,0.0,-0.99443,1e-05,0.86024]
[1778857993804,40.34,79217.49,0.0,-0.99455,1e-05,0.84446]
[1778857994804,40.34,79217.49,0.0,-0.99455,1e-05,0.84446]
[1778857995812,40.34,79219.0,0.0,-0.99453,1e-05,0.84596]
[1778857999838,40.34,79221.23,0.0,-0.99452,1e-05,0.84819]
[1778858001855,40.34,79227.27,0.0,-0.99448,1e-05,0.85425]
[1778858002861,40.34,79229.07,0.0,-0.99446,1e-05,0.85606]
[1778858004874,40.34,79235.34,0.0,-0.99442,1e-05,0.8624]
[1778858006888,40.34,79244.5,0.0,-0.99435,1e-05,0.87173]
[1778858007895,40.34,79243.93,0.0,-0.99435,1e-05,0.87115]
[1778858012930,40.34,79228.76,0.0,-0.99447,1e-05,0.85443]
[1778858013938,40.34,79225.84,0.0,-0.99449,1e-05,0.8515]
[1778858014944,40.34,79217.91,0.0,-0.99455,1e-05,0.84357]
[1778858015951,40.34,79213.28,0.0,-0.99458,1e-05,0.83897]
[1778858017968,40.34,79212.59,0.0,-0.99459,1e-05,0.83829]
[1778858018973,40.34,79204.18,0.0,-0.99465,1e-05,0.82999]
[1778858019979,40.34,79187.29,0.0,-0.99477,1e-05,0.81354]
[1778858020987,40.34,79190.83,0.0,-0.99474,1e-05,0.81697]
[1778858026032,40.34,79196.7,0.0,-0.9947,1e-05,0.82267]
[1778858027040,40.34,79210.75,0.0,-0.9946,1e-05,0.83647]
[1778858030061,40.34,79215.9,0.0,-0.99457,1e-05,0.84157]
[1778858035097,40.34,79217.21,0.0,-0.99456,1e-05,0.84288]
[1778858038117,40.34,79219.56,0.0,-0.99454,1e-05,0.84522]
[1778858039124,40.34,79227.1,0.0,-0.99448,1e-05,0.85276]
[1778858040132,40.34,79232.09,0.0,-0.99445,1e-05,0.85779]
[1778858041139,40.34,79233.62,0.0,-0.99444,1e-05,0.85934]
[1778858044159,40.34,79233.77,0.0,-0.99444,1e-05,0.85949]
[1778858049194,40.34,79229.35,0.0,-0.99447,1e-05,0.85503]
[1778858053222,40.34,79222.55,0.0,-0.99452,1e-05,0.8482]
[1778858054235,40.34,79215.25,0.0,-0.99457,1e-05,0.84093]
[1778858055240,40.34,79201.6,0.0,-0.99467,1e-05,0.82746]
[1778858056248,40.34,79196.56,0.0,-0.9947,1e-05,0.82254]
[1778858057254,40.34,79194.17,0.0,-0.99472,1e-05,0.82021]
[1778858062296,40.34,79188.29,0.0,-0.99476,1e-05,0.81451]
[1778858064304,40.34,79194.85,0.0,-0.99471,1e-05,0.82087]
[1778858066318,40.34,79201.9,0.0,-0.99466,1e-05,0.82776]
[1778858069340,40.34,79196.34,0.0,-0.9947,1e-05,0.82232]
[1778858074374,40.34,79197.86,0.0,-0.9947,1e-05,0.82253]
[1778858079410,40.34,79196.54,0.0,-0.99471,1e-05,0.82124]
[1778858082431,40.34,79203.56,0.0,-0.99466,1e-05,0.8281]
[1778858083437,40.34,79202.96,0.0,-0.99467,1e-05,0.82751]
[1778858087470,40.34,79197.74,0.0,-0.9947,1e-05,0.82241]
[1778858092502,40.34,79199.86,0.0,-0.99469,1e-05,0.82448]
[1778858097537,40.34,79196.62,0.0,-0.99471,1e-05,0.82132]
[1778858101565,40.34,79190.51,0.0,-0.99475,1e-05,0.81539]
[1778858106600,40.34,79187.95,0.0,-0.99477,1e-05,0.81291]
[1778858111636,40.34,79184.21,0.0,-0.9948,1e-05,0.80931]
[1778858113650,40.34,79168.79,0.0,-0.9949,1e-05,0.79459]
[1778858114657,40.34,79167.03,0.0,-0.99491,1e-05,0.79292]
[1778858119696,40.34,79171.46,0.0,-0.99488,1e-05,0.79712]
[1778858122717,40.34,79165.55,0.0,-0.99492,1e-05,0.79153]
[1778858124730,40.34,79162.51,0.0,-0.99494,1e-05,0.78866]
[1778858129376,40.34,79150.46,0.0,-0.99502,1e-05,0.77739]
[1778858130776,40.34,79147.72,0.0,-0.99504,1e-05,0.77484]
[1778858131780,40.34,79155.1,0.0,-0.995,1e-05,0.78048]
[1778858132788,40.34,79158.27,0.0,-0.99498,1e-05,0.78344]
[1778858135808,40.34,79164.57,0.0,-0.99494,1e-05,0.78936]
[1778858140843,40.34,79176.31,0.0,-0.99486,1e-05,0.80048]
[1778858141850,40.34,79180.77,0.0,-0.99483,1e-05,0.80475]
[1778858142856,40.34,79186.24,0.0,-0.99479,1e-05,0.81]
[1778858143864,40.34,79184.59,0.0,-0.9948,1e-05,0.80841]
[1778858146886,40.34,79183.08,0.0,-0.99481,1e-05,0.80696]
[1778858151921,40.34,79181.31,0.0,-0.99482,1e-05,0.80526]
[1778858153938,40.34,79175.3,0.0,-0.99486,1e-05,0.79952]
[1778858157963,40.34,79183.03,0.0,-0.99481,1e-05,0.80691]
[1778858162998,40.34,79185.31,0.0,-0.9948,1e-05,0.8091]
[1778858168059,40.34,79184.89,0.0,-0.9948,1e-05,0.8087]
[1778858170047,40.34,79192.7,0.0,-0.99474,1e-05,0.81624]
[1778858171054,40.34,79187.18,0.0,-0.99478,1e-05,0.8109]
[1778858172061,40.34,79185.82,0.0,-0.99479,1e-05,0.80959]
[1778858174076,40.34,79191.71,0.0,-0.99475,1e-05,0.81528]
[1778858175082,40.34,79195.94,0.0,-0.99472,1e-05,0.81938]
[1778858177097,40.34,79207.29,0.0,-0.99464,1e-05,0.83047]
[1778858178104,40.34,79217.06,0.0,-0.99457,1e-05,0.84013]
[1778858179110,40.34,79218.1,0.0,-0.99457,1e-05,0.84116]
[1778858182131,40.34,79221.63,0.0,-0.99454,1e-05,0.84467]
[1778858187168,40.34,79225.03,0.0,-0.99452,1e-05,0.84807]
[1778858192201,40.34,79223.58,0.0,-0.99453,1e-05,0.84531]
[1778858197236,40.34,79232.17,0.0,-0.99447,1e-05,0.85392]
[1778858198243,40.34,79236.03,0.0,-0.99444,1e-05,0.85781]
[1778858201265,40.34,79239.05,0.0,-0.99442,1e-05,0.86087]
[1778858204288,40.34,79233.33,0.0,-0.99446,1e-05,0.85509]
[1778858206306,40.34,79223.44,0.0,-0.99454,1e-05,0.84517]
[1778858207310,40.34,79213.93,0.0,-0.9946,1e-05,0.83573]
[1778858208319,40.34,79211.62,0.0,-0.99462,1e-05,0.83345]
[1778858213375,40.34,79178.28,0.0,-0.99485,1e-05,0.80111]
[1778858214359,40.34,79168.66,0.0,-0.99492,1e-05,0.79198]
[1778858215394,40.34,79167.91,0.0,-0.99492,1e-05,0.79127]
[1778858216402,40.34,79167.68,0.0,-0.99492,1e-05,0.79105]
[1778858221437,40.34,79172.14,0.0,-0.99489,1e-05,0.79527]
[1778858222445,40.34,79175.36,0.0,-0.99487,1e-05,0.79833]
[1778858227480,40.34,79164.22,0.0,-0.99495,1e-05,0.78779]
[1778858228486,40.34,79161.53,0.0,-0.99496,1e-05,0.78526]
[1778858229493,40.34,79169.35,0.0,-0.99491,1e-05,0.79263]
[1778858230500,40.34,79170.0,0.0,-0.99491,1e-05,0.79324]
[1778858233528,40.34,79164.12,0.0,-0.99495,1e-05,0.7877]
[1778858234528,40.34,79176.36,0.0,-0.99486,1e-05,0.79928]
[1778858235535,40.34,79172.29,0.0,-0.99489,1e-05,0.79541]
[1778858237558,40.34,79165.9,0.0,-0.99494,1e-05,0.78937]
[1778858239564,40.34,79165.21,0.0,-0.99494,1e-05,0.78872]
[1778858241577,40.34,79171.59,0.0,-0.9949,1e-05,0.79475]
[1778858243591,40.34,79174.6,0.0,-0.99488,1e-05,0.79761]
[1778858246612,40.34,79180.36,0.0,-0.99484,1e-05,0.8031]
[1778858251656,40.34,79185.41,0.0,-0.99481,1e-05,0.80667]
[1778858256690,40.34,79182.44,0.0,-0.99483,1e-05,0.80383]
[1778858258700,40.34,79171.4,0.0,-0.99491,1e-05,0.79332]
[1778858259708,40.34,79164.15,0.0,-0.99496,1e-05,0.78649]
[1778858260715,40.34,79161.33,0.0,-0.99497,1e-05,0.78384]
[1778858262728,40.34,79170.23,0.0,-0.99491,1e-05,0.79222]
[1778858263737,40.34,79171.37,0.0,-0.99491,1e-05,0.79329]
[1778858268770,40.34,79174.09,0.0,-0.99489,1e-05,0.79587]
[1778858272806,40.34,79179.71,0.0,-0.99485,1e-05,0.80122]
[1778858274820,40.34,79185.71,0.0,-0.99481,1e-05,0.80696]
[1778858276832,40.34,79197.38,0.0,-0.99473,1e-05,0.81823]
[1778858277839,40.34,79205.4,0.0,-0.99467,1e-05,0.82605]
[1778858280860,40.34,79203.27,0.0,-0.99469,1e-05,0.82397]
[1778858281867,40.34,79208.78,0.0,-0.99465,1e-05,0.82936]
[1778858282874,40.34,79211.81,0.0,-0.99463,1e-05,0.83234]
[1778858287910,40.34,79213.44,0.0,-0.99462,1e-05,0.83395]
[1778858292946,40.34,79210.84,0.0,-0.99463,1e-05,0.83139]
[1778858294958,40.34,79217.54,0.0,-0.99459,1e-05,0.838]
[1778858297980,40.34,79212.22,0.0,-0.99462,1e-05,0.83275]
[1778858303014,40.34,79213.93,0.0,-0.99461,1e-05,0.83443]
[1778858305028,40.34,79207.15,0.0,-0.99466,1e-05,0.82776]
[1778858306036,40.34,79203.2,0.0,-0.99469,1e-05,0.8239]
[1778858310669,40.34,79185.32,0.0,-0.99481,1e-05,0.80659]
[1778858311071,40.34,79185.32,0.0,-0.99482,1e-05,0.80532]
[1778858316110,40.34,79185.68,0.0,-0.99482,1e-05,0.80567]
[1778858319130,40.34,79179.76,0.0,-0.99486,1e-05,0.80001]
[1778858320740,40.34,79175.59,0.0,-0.99489,1e-05,0.79604]
[1778858326178,40.34,79179.09,0.0,-0.99486,1e-05,0.79937]
[1778858328193,40.34,79177.36,0.0,-0.99487,1e-05,0.79773]
[1778858333227,40.34,79176.8,0.0,-0.99488,1e-05,0.79719]
[1778858336251,40.34,79185.37,0.0,-0.99482,1e-05,0.80537]
[1778858338262,40.34,79178.77,0.0,-0.99486,1e-05,0.79907]
[1778858343297,40.34,79177.47,0.0,-0.99487,1e-05,0.79783]
[1778858348334,40.34,79173.0,0.0,-0.9949,1e-05,0.79359]
[1778858353369,40.34,79172.87,0.0,-0.9949,1e-05,0.79347]
[1778858355385,40.34,79179.35,0.0,-0.99486,1e-05,0.79962]
[1778858356392,40.34,79189.88,0.0,-0.99479,1e-05,0.80971]
[1778858358405,40.34,79199.27,0.0,-0.99472,1e-05,0.81879]
[1778858363442,40.34,79204.05,0.0,-0.99469,1e-05,0.82345]
[1778858368475,40.34,79205.98,0.0,-0.99468,1e-05,0.82533]
[1778858371497,40.34,79213.46,0.0,-0.99463,1e-05,0.83139]
[1778858372503,40.34,79224.6,0.0,-0.99455,1e-05,0.84241]
[1778858373510,40.34,79232.37,0.0,-0.9945,1e-05,0.85018]
[1778858375527,40.34,79240.1,0.0,-0.99444,1e-05,0.85796]
[1778858376533,40.34,79249.48,0.0,-0.99437,1e-05,0.86749]
[1778858377541,40.34,79250.14,0.0,-0.99437,1e-05,0.86816]
[1778858380561,40.34,79246.61,0.0,-0.99439,1e-05,0.86457]
[1778858382575,40.34,79236.78,0.0,-0.99446,1e-05,0.85461]
[1778858384591,40.34,79231.19,0.0,-0.9945,1e-05,0.849]
[1778858388622,40.34,79219.25,0.0,-0.99459,1e-05,0.8371]
[1778858393652,40.34,79217.89,0.0,-0.9946,1e-05,0.83576]
[1778858395666,40.34,79218.24,0.0,-0.9946,1e-05,0.8361]
[1778858399717,40.34,79218.8,0.0,-0.99459,1e-05,0.83666]
[1778858401745,40.34,79223.85,0.0,-0.99456,1e-05,0.84167]
[1778858403759,40.34,79234.12,0.0,-0.99448,1e-05,0.85194]
[1778858404768,40.34,79236.17,0.0,-0.99447,1e-05,0.854]
[1778858406780,40.34,79240.43,0.0,-0.99444,1e-05,0.8583]
[1778858410812,40.34,79245.61,0.0,-0.9944,1e-05,0.86355]
[1778858412828,40.34,79250.84,0.0,-0.99436,1e-05,0.86888]
[1778858413859,40.34,79256.88,0.0,-0.99432,1e-05,0.87507]
[1778858414849,40.34,79266.72,0.0,-0.99424,1e-05,0.88523]
[1778858415857,40.34,79265.91,0.0,-0.99425,1e-05,0.88439]
[1778858417871,40.34,79273.17,0.0,-0.99419,1e-05,0.89194]
[1778858418877,40.34,79272.97,0.0,-0.9942,1e-05,0.89173]
[1778858421902,40.34,79268.85,0.0,-0.99423,1e-05,0.88744]
[1778858426934,40.34,79268.25,0.0,-0.99423,1e-05,0.88682]
[1778858431522,40.34,79267.76,0.0,-0.99424,1e-05,0.88496]
[1778858437015,40.34,79272.74,0.0,-0.99421,1e-05,0.89014]
[1778858441591,40.34,79265.99,0.0,-0.99426,1e-05,0.88312]
[1778858446080,40.34,79273.73,0.0,-0.9942,1e-05,0.89117]
[1778858448094,40.34,79280.07,0.0,-0.99415,1e-05,0.89781]
[1778858451663,40.34,79285.15,0.0,-0.99411,1e-05,0.90315]
[1778858453129,40.34,79284.75,0.0,-0.99411,1e-05,0.90273]
[1778858458166,40.34,79280.28,0.0,-0.99415,1e-05,0.89803]
[1778858461734,40.34,79291.7,0.0,-0.99406,1e-05,0.91009]
[1778858467233,40.34,79287.54,0.0,-0.99409,1e-05,0.90568]
[1778858469247,40.34,79275.81,0.0,-0.99418,1e-05,0.89334]
[1778858470255,40.34,79270.37,0.0,-0.99422,1e-05,0.88767]
[1778858475290,40.34,79270.3,0.0,-0.99422,1e-05,0.88759]
[1778858476296,40.34,79276.21,0.0,-0.99418,1e-05,0.89376]
[1778858477303,40.34,79276.27,0.0,-0.99418,1e-05,0.89382]
[1778858482338,40.34,79276.31,0.0,-0.99418,1e-05,0.89386]
[1778858487374,40.34,79272.26,0.0,-0.99421,1e-05,0.88964]
[1778858492408,40.34,79273.5,0.0,-0.99421,1e-05,0.88957]
[1778858497446,40.34,79275.57,0.0,-0.99419,1e-05,0.89173]
[1778858502481,40.34,79281.03,0.0,-0.99415,1e-05,0.89745]
[1778858507516,40.34,79285.4,0.0,-0.99412,1e-05,0.90205]
[1778858510563,40.34,79296.66,0.0,-0.99403,1e-05,0.91398]
[1778858511548,40.34,79313.81,0.0,-0.9939,1e-05,0.93242]
[1778858512556,40.34,79319.9,0.0,-0.99385,1e-05,0.93904]
[1778858513561,40.34,79319.04,0.0,-0.99386,1e-05,0.9381]
[1778858518598,40.34,79319.66,0.0,-0.99385,1e-05,0.93878]
[1778858522626,40.34,79321.88,0.0,-0.99383,1e-05,0.9412]
[1778858523633,40.34,79319.37,0.0,-0.99385,1e-05,0.93846]
[1778858528671,40.34,79326.38,0.0,-0.9938,1e-05,0.94613]
[1778858530685,40.34,79327.44,0.0,-0.99379,1e-05,0.94729]
[1778858535719,40.34,79329.64,0.0,-0.99377,1e-05,0.94971]
[1778858540754,40.34,79326.82,0.0,-0.99379,1e-05,0.94661]
[1778858543776,40.34,79319.85,0.0,-0.99385,1e-05,0.93899]
[1778858545790,40.34,79306.41,0.0,-0.99396,1e-05,0.92443]
[1778858546797,40.34,79299.95,0.0,-0.99401,1e-05,0.9175]
[1778858549818,40.34,79293.03,0.0,-0.99406,1e-05,0.91012]
[1778858554853,40.34,79289.22,0.0,-0.9941,1e-05,0.90471]
[1778858558881,40.34,79295.01,0.0,-0.99405,1e-05,0.91084]
[1778858561902,40.34,79287.57,0.0,-0.99411,1e-05,0.90296]
[1778858562908,40.34,79276.2,0.0,-0.9942,1e-05,0.89103]
[1778858563916,40.34,79271.62,0.0,-0.99423,1e-05,0.88626]
[1778858565931,40.34,79273.17,0.0,-0.99422,1e-05,0.88787]
[1778858569962,40.34,79267.31,0.0,-0.99426,1e-05,0.88179]
[1778858574995,40.34,79263.67,0.0,-0.99429,1e-05,0.87803]
[1778858578016,40.34,79254.13,0.0,-0.99436,1e-05,0.86824]
[1778858579023,40.34,79249.27,0.0,-0.9944,1e-05,0.86328]
[1778858580039,40.34,79250.65,0.0,-0.99439,1e-05,0.86469]
[1778858585081,40.34,79249.25,0.0,-0.9944,1e-05,0.86326]
[1778858587087,40.34,79256.16,0.0,-0.99435,1e-05,0.87031]
[1778858588094,40.34,79247.48,0.0,-0.99441,1e-05,0.86147]
[1778858589102,40.34,79250.35,0.0,-0.99439,1e-05,0.86438]
[1778858594136,40.34,79248.45,0.0,-0.9944,1e-05,0.86245]
[1778858599171,40.34,79247.04,0.0,-0.99441,1e-05,0.86102]
[1778858604208,40.34,79242.82,0.0,-0.99445,1e-05,0.85675]
[1778858605215,40.34,79240.79,0.0,-0.99446,1e-05,0.8547]
[1778858606221,40.34,79238.08,0.0,-0.99448,1e-05,0.85197]
[1778858607228,40.34,79231.21,0.0,-0.99453,1e-05,0.84509]
[1778858608235,40.34,79226.41,0.0,-0.99456,1e-05,0.84031]
[1778858610249,40.34,79215.19,0.0,-0.99464,1e-05,0.82922]
[1778858612817,40.34,79233.53,0.0,-0.99452,1e-05,0.8461]
[1778858613270,40.34,79233.53,0.0,-0.99452,1e-05,0.8461]
[1778858614278,40.34,79240.47,0.0,-0.99447,1e-05,0.85306]
[1778858615285,40.34,79245.32,0.0,-0.99444,1e-05,0.85795]
[1778858616291,40.34,79243.76,0.0,-0.99445,1e-05,0.85638]
[1778858621328,40.34,79246.53,0.0,-0.99443,1e-05,0.85918]
[1778858622887,40.34,79259.15,0.0,-0.99433,1e-05,0.87204]
[1778858628376,40.34,79257.59,0.0,-0.99435,1e-05,0.87044]
[1778858633410,40.34,79257.52,0.0,-0.99435,1e-05,0.87037]
[1778858635424,40.34,79248.86,0.0,-0.99441,1e-05,0.86154]
[1778858636432,40.34,79246.21,0.0,-0.99443,1e-05,0.85885]
[1778858637438,40.34,79241.54,0.0,-0.99446,1e-05,0.85414]
[1778858643029,40.34,79231.62,0.0,-0.99453,1e-05,0.84419]
[1778858643480,40.34,79231.62,0.0,-0.99453,1e-05,0.84419]
[1778858646502,40.34,79224.85,0.0,-0.99458,1e-05,0.83746]
[1778858648517,40.34,79229.9,0.0,-0.99455,1e-05,0.84247]
[1778858653101,40.34,79238.13,0.0,-0.99449,1e-05,0.85071]
[1778858654566,40.34,79241.56,0.0,-0.99446,1e-05,0.85416]
[1778858656572,40.34,79248.85,0.0,-0.99441,1e-05,0.86153]
[1778858657579,40.34,79252.57,0.0,-0.99438,1e-05,0.86531]
[1778858663172,40.34,79246.52,0.0,-0.99443,1e-05,0.85917]
[1778858667649,40.34,79238.97,0.0,-0.99448,1e-05,0.85155]
[1778858671677,40.34,79237.49,0.0,-0.9945,1e-05,0.84875]
[1778858673692,40.34,79232.32,0.0,-0.99454,1e-05,0.84358]
[1778858678728,40.34,79235.51,0.0,-0.99452,1e-05,0.84677]
[1778858680742,40.34,79238.64,0.0,-0.99449,1e-05,0.8499]
[1778858684787,40.34,79231.66,0.0,-0.99454,1e-05,0.84292]
[1778858686798,40.34,79238.33,0.0,-0.99449,1e-05,0.84959]
[1778858689820,40.34,79232.86,0.0,-0.99453,1e-05,0.84412]
[1778858694853,40.34,79230.73,0.0,-0.99455,1e-05,0.842]
[1778858696868,40.34,79221.16,0.0,-0.99462,1e-05,0.83251]
[1778858697878,40.34,79221.54,0.0,-0.99462,1e-05,0.83288]
[1778858699889,40.34,79216.13,0.0,-0.99465,1e-05,0.82756]
[1778858701906,40.34,79213.75,0.0,-0.99467,1e-05,0.82523]
[1778858702910,40.34,79203.26,0.0,-0.99474,1e-05,0.81501]
[1778858703925,40.34,79194.77,0.0,-0.9948,1e-05,0.80682]
[1778858704929,40.34,79181.71,0.0,-0.99489,1e-05,0.79435]
[1778858705936,40.34,79172.39,0.0,-0.99495,1e-05,0.78555]
[1778858706940,40.34,79169.5,0.0,-0.99497,1e-05,0.78284]
[1778858709961,40.34,79168.25,0.0,-0.99498,1e-05,0.78167]
[1778858714997,40.34,79167.3,0.0,-0.99499,1e-05,0.78078]
[1778858717010,40.34,79157.06,0.0,-0.99506,1e-05,0.77126]
[1778858719026,40.34,79143.02,0.0,-0.99515,1e-05,0.75836]
[1778858720039,40.34,79135.84,0.0,-0.99519,1e-05,0.75184]
[1778858721042,40.34,79125.75,0.0,-0.99526,1e-05,0.74275]
[1778858722048,40.34,79124.29,0.0,-0.99527,1e-05,0.74144]
[1778858723055,40.34,79123.51,0.0,-0.99527,1e-05,0.74075]
[1778858726077,40.34,79113.83,0.0,-0.99533,1e-05,0.73213]
[1778858728090,40.34,79108.73,0.0,-0.99537,1e-05,0.72763]
[1778858730107,40.34,79104.89,0.0,-0.99539,1e-05,0.72425]
[1778858733128,40.34,79110.19,0.0,-0.99536,1e-05,0.72774]
[1778858735139,40.34,79109.1,0.0,-0.99537,1e-05,0.72678]
[1778858740175,40.34,79108.24,0.0,-0.99538,1e-05,0.72603]
[1778858745211,40.34,79115.37,0.0,-0.99533,1e-05,0.73232]
[1778858747224,40.34,79112.14,0.0,-0.99535,1e-05,0.72946]
[1778858752259,40.34,79113.39,0.0,-0.99534,1e-05,0.73057]
[1778858757294,40.34,79115.02,0.0,-0.99533,1e-05,0.73201]
[1778858762329,40.34,79115.54,0.0,-0.99533,1e-05,0.73247]
[1778858766358,40.34,79124.22,0.0,-0.99528,1e-05,0.74019]
[1778858768372,40.34,79124.54,0.0,-0.99527,1e-05,0.74048]
[1778858772407,40.34,79130.7,0.0,-0.99523,1e-05,0.746]
[1778858773948,40.34,79139.76,0.0,-0.99518,1e-05,0.75419]
[1778858775457,40.34,79142.55,0.0,-0.99516,1e-05,0.75673]
[1778858777471,40.34,79148.65,0.0,-0.99512,1e-05,0.7623]
[1778858778478,40.34,79151.67,0.0,-0.9951,1e-05,0.76507]
[1778858784019,40.34,79154.01,0.0,-0.99508,1e-05,0.76722]
[1778858787541,40.34,79159.49,0.0,-0.99505,1e-05,0.77229]
[1778858792578,40.34,79159.96,0.0,-0.99505,1e-05,0.7715]
[1778858795599,40.34,79168.61,0.0,-0.995,1e-05,0.77954]
[1778858796608,40.34,79171.6,0.0,-0.99498,1e-05,0.78233]
[1778858799626,40.34,79175.25,0.0,-0.99495,1e-05,0.78576]
[1778858804663,40.34,79173.28,0.0,-0.99496,1e-05,0.78391]
[1778858809696,40.34,79176.11,0.0,-0.99494,1e-05,0.78657]
[1778858814731,40.34,79176.78,0.0,-0.99494,1e-05,0.7872]
[1778858818759,40.34,79171.59,0.0,-0.99498,1e-05,0.78232]
[1778858822787,40.34,79165.5,0.0,-0.99502,1e-05,0.77664]
[1778858827822,40.34,79166.37,0.0,-0.99501,1e-05,0.77745]
[1778858830844,40.34,79155.04,0.0,-0.99508,1e-05,0.76695]
[1778858831862,40.34,79152.82,0.0,-0.9951,1e-05,0.76491]
[1778858832858,40.34,79146.88,0.0,-0.99514,1e-05,0.75947]
[1778858836886,40.34,79152.47,0.0,-0.9951,1e-05,0.76459]
[1778858841921,40.34,79156.04,0.0,-0.99508,1e-05,0.76787]
[1778858846956,40.34,79157.75,0.0,-0.99507,1e-05,0.76945]
[1778858851992,40.34,79156.64,0.0,-0.99508,1e-05,0.76721]
[1778858857026,40.34,79162.83,0.0,-0.99504,1e-05,0.77293]
[1778858862060,40.34,79160.68,0.0,-0.99506,1e-05,0.77094]
[1778858867097,40.34,79160.52,0.0,-0.99506,1e-05,0.77079]
[1778858871125,40.34,79153.61,0.0,-0.9951,1e-05,0.76442]
[1778858872132,40.34,79151.26,0.0,-0.99512,1e-05,0.76226]
[1778858875153,40.34,79146.26,0.0,-0.99515,1e-05,0.75769]
[1778858876161,40.34,79140.14,0.0,-0.99519,1e-05,0.75213]
[1778858878175,40.34,79134.59,0.0,-0.99522,1e-05,0.74712]
[1778858879182,40.34,79127.75,0.0,-0.99527,1e-05,0.74097]
[1778858884216,40.34,79124.29,0.0,-0.99529,1e-05,0.73788]
[1778858886230,40.34,79117.12,0.0,-0.99534,1e-05,0.73151]
[1778858887244,40.34,79110.7,0.0,-0.99538,1e-05,0.72585]
[1778858888253,40.34,79109.89,0.0,-0.99538,1e-05,0.72514]
[1778858889259,40.34,79103.34,0.0,-0.99542,1e-05,0.7194]
[1778858891272,40.34,79096.93,0.0,-0.99546,1e-05,0.71383]
[1778858892281,40.34,79096.81,0.0,-0.99546,1e-05,0.71372]
[1778858894298,40.34,79083.68,0.0,-0.99554,1e-05,0.70242]
[1778858895304,40.34,79072.06,0.0,-0.99561,1e-05,0.69254]
[1778858896315,40.34,79067.82,0.0,-0.99563,1e-05,0.68896]
[1778858898326,40.34,79074.99,0.0,-0.99559,1e-05,0.69502]
[1778858899350,40.34,79076.12,0.0,-0.99559,1e-05,0.69598]
[1778858902353,40.34,79080.5,0.0,-0.99556,1e-05,0.6997]
[1778858907389,40.34,79073.4,0.0,-0.9956,1e-05,0.69367]
[1778858912423,40.34,79074.51,0.0,-0.9956,1e-05,0.69348]
[1778858917461,40.34,79082.32,0.0,-0.99556,1e-05,0.70011]
[1778858918466,40.34,79088.26,0.0,-0.99552,1e-05,0.7052]
[1778858919473,40.34,79091.14,0.0,-0.9955,1e-05,0.70767]
[1778858923501,40.34,79098.42,0.0,-0.99546,1e-05,0.71396]
[1778858928537,40.34,79100.9,0.0,-0.99544,1e-05,0.71612]
[1778858932565,40.34,79104.68,0.0,-0.99542,1e-05,0.71941]
[1778858937600,40.34,79109.57,0.0,-0.99539,1e-05,0.72369]
[1778858942635,40.34,79107.99,0.0,-0.9954,1e-05,0.7223]
[1778858947670,40.34,79106.92,0.0,-0.99541,1e-05,0.72137]
[1778858948677,40.34,79098.0,0.0,-0.99546,1e-05,0.7136]
[1778858949684,40.34,79092.99,0.0,-0.99549,1e-05,0.70927]
[1778858950692,40.34,79089.86,0.0,-0.99551,1e-05,0.70657]
[1778858951700,40.34,79080.57,0.0,-0.99557,1e-05,0.69862]
[1778858952705,40.34,79075.51,0.0,-0.9956,1e-05,0.69433]
[1778858955223,40.34,79075.97,0.0,-0.99559,1e-05,0.69471]
[1778858956737,40.34,79087.98,0.0,-0.99552,1e-05,0.70496]
[1778858961773,40.34,79082.23,0.0,-0.99556,1e-05,0.70004]
[1778858966807,40.34,79083.26,0.0,-0.99555,1e-05,0.70092]
[1778858971844,40.34,79080.97,0.0,-0.99557,1e-05,0.69782]
[1778858976878,40.34,79081.09,0.0,-0.99557,1e-05,0.69793]
[1778858981914,40.34,79080.12,0.0,-0.99558,1e-05,0.6971]
[1778858986953,40.34,79079.44,0.0,-0.99558,1e-05,0.69652]
[1778858991989,40.34,79079.59,0.0,-0.99558,1e-05,0.69665]
[1778858997028,40.34,79081.86,0.0,-0.99557,1e-05,0.69858]
[1778859000049,40.34,79088.02,0.0,-0.99553,1e-05,0.70384]
[1778859001060,40.34,79094.69,0.0,-0.99549,1e-05,0.70958]
[1778859002069,40.34,79113.82,0.0,-0.99537,1e-05,0.72625]
[1778859003078,40.34,79129.46,0.0,-0.99527,1e-05,0.74013]
[1778859004079,40.34,79131.65,0.0,-0.99526,1e-05,0.74209]
[1778859005085,40.34,79125.15,0.0,-0.9953,1e-05,0.73628]
[1778859006094,40.34,79120.73,0.0,-0.99533,1e-05,0.73235]
[1778859007100,40.34,79130.94,0.0,-0.99526,1e-05,0.74145]
[1778859008107,40.34,79136.48,0.0,-0.99523,1e-05,0.74643]
[1778859009119,40.34,79135.85,0.0,-0.99523,1e-05,0.74586]
[1778859014148,40.34,79130.82,0.0,-0.99526,1e-05,0.74134]
[1778859019185,40.34,79132.24,0.0,-0.99525,1e-05,0.74262]
[1778859024223,40.34,79142.63,0.0,-0.99519,1e-05,0.75198]
[1778859025230,40.34,79149.33,0.0,-0.99514,1e-05,0.75807]
[1778859026239,40.34,79152.22,0.0,-0.99513,1e-05,0.76072]
[1778859028253,40.34,79159.72,0.0,-0.99508,1e-05,0.7676]
[1778859033287,40.34,79157.06,0.0,-0.9951,1e-05,0.76394]
[1778859036308,40.34,79143.74,0.0,-0.99519,1e-05,0.75178]
[1778859037316,40.34,79140.14,0.0,-0.99521,1e-05,0.74853]
[1778859042350,40.34,79143.77,0.0,-0.99519,1e-05,0.75181]
[1778859047385,40.34,79152.3,0.0,-0.99513,1e-05,0.75958]
[1778859048398,40.34,79158.2,0.0,-0.99509,1e-05,0.76499]
[1778859053428,40.34,79153.63,0.0,-0.99512,1e-05,0.76079]
[1778859056450,40.34,79138.86,0.0,-0.99522,1e-05,0.74737]
[1778859058465,40.34,79130.98,0.0,-0.99527,1e-05,0.7403]
[1778859059471,40.34,79122.25,0.0,-0.99533,1e-05,0.73252]
[1778859064508,40.34,79124.92,0.0,-0.99531,1e-05,0.73489]
[1778859069542,40.34,79124.02,0.0,-0.99531,1e-05,0.73409]
[1778859074579,40.34,79121.17,0.0,-0.99533,1e-05,0.73156]
[1778859076592,40.34,79127.52,0.0,-0.99529,1e-05,0.73721]
[1778859081626,40.34,79132.41,0.0,-0.99526,1e-05,0.74158]
[1778859083640,40.34,79140.33,0.0,-0.99521,1e-05,0.7487]
[1778859086167,40.34,79145.9,0.0,-0.99517,1e-05,0.75374]
[1778859089685,40.34,79138.57,0.0,-0.99522,1e-05,0.74711]
[1778859093710,40.34,79127.1,0.0,-0.9953,1e-05,0.73565]
[1778859098745,40.34,79125.16,0.0,-0.99531,1e-05,0.73392]
[1778859103780,40.34,79123.83,0.0,-0.99532,1e-05,0.73274]
[1778859104787,40.34,79116.09,0.0,-0.99537,1e-05,0.7259]
[1778859106312,40.34,79109.17,0.0,-0.99541,1e-05,0.71984]
[1778859109824,40.34,79124.67,0.0,-0.99532,1e-05,0.73349]
[1778859113850,40.34,79129.82,0.0,-0.99528,1e-05,0.73807]
[1778859116390,40.34,79135.47,0.0,-0.99525,1e-05,0.74313]
[1778859118886,40.34,79141.03,0.0,-0.99521,1e-05,0.74813]
[1778859123924,40.34,79137.76,0.0,-0.99523,1e-05,0.74519]
[1778859128956,40.34,79136.24,0.0,-0.99524,1e-05,0.74382]
[1778859131975,40.34,79143.42,0.0,-0.9952,1e-05,0.75029]
[1778859132983,40.34,79137.13,0.0,-0.99524,1e-05,0.74462]
[1778859133995,40.34,79135.53,0.0,-0.99525,1e-05,0.74318]
[1778859138018,40.34,79141.05,0.0,-0.99521,1e-05,0.74815]
[1778859143053,40.34,79145.62,0.0,-0.99518,1e-05,0.75229]
[1778859146600,40.34,79153.42,0.0,-0.99513,1e-05,0.75939]
[1778859149104,40.34,79156.87,0.0,-0.99511,1e-05,0.76255]
[1778859153133,40.34,79162.31,0.0,-0.99508,1e-05,0.76633]
[1778859155149,40.34,79167.73,0.0,-0.99505,1e-05,0.77134]
[1778859158169,40.34,79171.61,0.0,-0.99502,1e-05,0.77494]
[1778859162195,40.34,79166.3,0.0,-0.99506,1e-05,0.77001]
[1778859167230,40.34,79168.97,0.0,-0.99504,1e-05,0.77248]
[1778859172272,40.34,79170.14,0.0,-0.99503,1e-05,0.77357]
[1778859177308,40.34,79168.0,0.0,-0.99505,1e-05,0.77159]
[1778859178315,40.34,79159.98,0.0,-0.9951,1e-05,0.76418]
[1778859179321,40.34,79153.53,0.0,-0.99514,1e-05,0.75828]
[1778859180328,40.34,79149.82,0.0,-0.99516,1e-05,0.75489]
[1778859181338,40.34,79158.27,0.0,-0.99511,1e-05,0.76261]
[1778859182343,40.34,79169.97,0.0,-0.99503,1e-05,0.77341]
[1778859183351,40.34,79178.23,0.0,-0.99498,1e-05,0.78111]
[1778859184359,40.34,79178.43,0.0,-0.99498,1e-05,0.7813]
[1778859189401,40.34,79172.85,0.0,-0.99501,1e-05,0.77609]
[1778859191408,40.34,79163.57,0.0,-0.99507,1e-05,0.76749]
[1778859192414,40.34,79159.96,0.0,-0.9951,1e-05,0.76417]
[1778859193421,40.34,79157.63,0.0,-0.99511,1e-05,0.76203]
[1778859194428,40.34,79148.77,0.0,-0.99517,1e-05,0.75394]
[1778859196442,40.34,79144.33,0.0,-0.9952,1e-05,0.74991]
[1778859201478,40.34,79141.18,0.0,-0.99522,1e-05,0.74707]
[1778859203492,40.34,79135.89,0.0,-0.99525,1e-05,0.74231]
[1778859208526,40.34,79133.31,0.0,-0.99527,1e-05,0.74]
[1778859210540,40.34,79138.6,0.0,-0.99524,1e-05,0.74475]
[1778859212555,40.34,79143.39,0.0,-0.99521,1e-05,0.74786]
[1778859215575,40.34,79148.51,0.0,-0.99518,1e-05,0.7525]
[1778859220610,40.34,79151.31,0.0,-0.99516,1e-05,0.75504]
[1778859221617,40.34,79146.19,0.0,-0.9952,1e-05,0.75039]
[1778859226653,40.34,79146.24,0.0,-0.99519,1e-05,0.75044]
[1778859231688,40.34,79152.28,0.0,-0.99516,1e-05,0.75592]
[1778859234709,40.34,79162.29,0.0,-0.99509,1e-05,0.76509]
[1778859235717,40.34,79169.85,0.0,-0.99504,1e-05,0.77207]
[1778859238738,40.34,79163.9,0.0,-0.99508,1e-05,0.76657]
[1778859243773,40.34,79159.11,0.0,-0.99511,1e-05,0.76217]
[1778859248813,40.34,79159.81,0.0,-0.99511,1e-05,0.76281]
[1778859251832,40.34,79144.98,0.0,-0.9952,1e-05,0.7493]
[1778859254854,40.34,79155.08,0.0,-0.99514,1e-05,0.75848]
[1778859258881,40.34,79146.02,0.0,-0.9952,1e-05,0.75024]
[1778859263917,40.34,79141.3,0.0,-0.99523,1e-05,0.74598]
[1778859268952,40.34,79143.31,0.0,-0.99521,1e-05,0.74779]
[1778859273987,40.34,79145.34,0.0,-0.99521,1e-05,0.74842]
[1778859277527,40.34,79138.01,0.0,-0.99526,1e-05,0.74183]
[1778859283049,40.34,79137.17,0.0,-0.99526,1e-05,0.74107]
[1778859285063,40.34,79130.84,0.0,-0.9953,1e-05,0.73542]
[1778859287597,40.34,79126.0,0.0,-0.99533,1e-05,0.73112]
[1778859293120,40.34,79117.64,0.0,-0.99538,1e-05,0.72375]
[1778859294126,40.34,79115.28,0.0,-0.9954,1e-05,0.72168]
[1778859297670,40.34,79112.73,0.0,-0.99541,1e-05,0.71945]
[1778859302182,40.34,79100.94,0.0,-0.99549,1e-05,0.70921]
[1778859303191,40.34,79100.11,0.0,-0.99549,1e-05,0.70849]
[1778859307742,40.34,79088.8,0.0,-0.99556,1e-05,0.6988]
[1778859312253,40.34,79087.39,0.0,-0.99557,1e-05,0.6976]
[1778859317816,40.34,79087.7,0.0,-0.99557,1e-05,0.69786]
[1778859323330,40.34,79089.43,0.0,-0.99556,1e-05,0.69933]
[1778859326352,40.34,79082.6,0.0,-0.9956,1e-05,0.69353]
[1778859331401,40.34,79081.38,0.0,-0.99561,1e-05,0.69136]
[1778859335451,40.34,79076.16,0.0,-0.99564,1e-05,0.68696]
[1778859336452,40.34,79074.39,0.0,-0.99565,1e-05,0.68548]
[1778859340480,40.34,79067.89,0.0,-0.99569,1e-05,0.68004]
[1778859341487,40.34,79060.46,0.0,-0.99573,1e-05,0.67388]
[1778859342495,40.34,79052.58,0.0,-0.99578,1e-05,0.66739]
[1778859343501,40.34,79049.54,0.0,-0.9958,1e-05,0.6649]
[1778859348539,40.34,79049.84,0.0,-0.99579,1e-05,0.66515]
[1778859349545,40.34,79058.83,0.0,-0.99574,1e-05,0.67253]
[1778859350551,40.34,79064.99,0.0,-0.99571,1e-05,0.67763]
[1778859351558,40.34,79065.28,0.0,-0.99571,1e-05,0.67787]
[1778859352566,40.34,79084.3,0.0,-0.99559,1e-05,0.69383]
[1778859354579,40.34,79095.28,0.0,-0.99553,1e-05,0.70319]
[1778859359615,40.34,79097.13,0.0,-0.99552,1e-05,0.70478]
[1778859364651,40.34,79100.79,0.0,-0.99549,1e-05,0.70793]
[1778859369689,40.34,79099.93,0.0,-0.9955,1e-05,0.70719]
[1778859371701,40.34,79092.23,0.0,-0.99555,1e-05,0.70058]
[1778859374722,40.34,79089.15,0.0,-0.99556,1e-05,0.69795]
[1778859377743,40.34,79097.54,0.0,-0.99551,1e-05,0.70513]
[1778859378750,40.34,79112.56,0.0,-0.99542,1e-05,0.71814]
[1778859383785,40.34,79109.29,0.0,-0.99544,1e-05,0.71529]
[1778859388821,40.34,79109.98,0.0,-0.99544,1e-05,0.71589]
[1778859391841,40.34,79115.17,0.0,-0.99541,1e-05,0.71925]
[1778859393855,40.34,79109.9,0.0,-0.99545,1e-05,0.71466]
[1778859398890,40.34,79109.77,0.0,-0.99545,1e-05,0.71454]
[1778859403930,40.34,79112.32,0.0,-0.99543,1e-05,0.71676]
[1778859408961,40.34,79113.47,0.0,-0.99542,1e-05,0.71777]
[1778859410974,40.34,79119.61,0.0,-0.99539,1e-05,0.72314]
[1778859416063,40.34,79119.28,0.0,-0.99539,1e-05,0.72285]
[1778859418525,40.34,79088.73,0.0,-0.99557,1e-05,0.69646]
[1778859419033,40.34,79088.73,0.0,-0.99557,1e-05,0.69646]
[1778859423062,40.34,79080.97,0.0,-0.99562,1e-05,0.68989]
[1778859425076,40.34,79091.39,0.0,-0.99556,1e-05,0.69872]
[1778859428595,40.34,79096.68,0.0,-0.99553,1e-05,0.70325]
[1778859434139,40.34,79096.4,0.0,-0.99553,1e-05,0.70301]
[1778859439176,40.34,79093.12,0.0,-0.99555,1e-05,0.7002]
[1778859442198,40.34,79086.4,0.0,-0.99559,1e-05,0.69448]
[1778859447233,40.34,79087.66,0.0,-0.99558,1e-05,0.69555]
[1778859452270,40.34,79084.39,0.0,-0.99561,1e-05,0.69164]
[1778859456299,40.34,79089.94,0.0,-0.99557,1e-05,0.69635]
[1778859461335,40.34,79093.18,0.0,-0.99555,1e-05,0.69911]
[1778859466370,40.34,79088.27,0.0,-0.99558,1e-05,0.69493]
[1778859471404,40.34,79091.15,0.0,-0.99557,1e-05,0.69738]
[1778859473418,40.34,79098.06,0.0,-0.99552,1e-05,0.70328]
[1778859475432,40.34,79104.21,0.0,-0.99549,1e-05,0.70857]
[1778859476441,40.34,79111.7,0.0,-0.99544,1e-05,0.71506]
[1778859477449,40.34,79114.76,0.0,-0.99542,1e-05,0.71773]
[1778859478957,40.34,79117.08,0.0,-0.99541,1e-05,0.71975]
[1778859481474,40.34,79114.03,0.0,-0.99543,1e-05,0.71709]
[1778859484495,40.34,79108.66,0.0,-0.99546,1e-05,0.71242]
[1778859486509,40.34,79101.08,0.0,-0.99551,1e-05,0.70588]
[1778859487516,40.34,79100.81,0.0,-0.99551,1e-05,0.70564]
[1778859492553,40.34,79098.99,0.0,-0.99552,1e-05,0.70408]
[1778859497586,40.34,79098.09,0.0,-0.99552,1e-05,0.70331]
[1778859502622,40.34,79096.64,0.0,-0.99553,1e-05,0.70206]
[1778859507656,40.34,79098.01,0.0,-0.99553,1e-05,0.70324]
[1778859512693,40.34,79100.63,0.0,-0.99552,1e-05,0.70434]
[1778859513698,40.34,79107.95,0.0,-0.99547,1e-05,0.71065]
[1778859514709,40.34,79108.07,0.0,-0.99547,1e-05,0.71075]
[1778859519777,40.34,79110.75,0.0,-0.99545,1e-05,0.71307]
[1778859520767,40.34,79123.86,0.0,-0.99537,1e-05,0.72453]
[1778859521818,40.34,79130.8,0.0,-0.99533,1e-05,0.73065]
[1778859523791,40.34,79124.6,0.0,-0.99537,1e-05,0.72518]
[1778859524797,40.34,79125.63,0.0,-0.99536,1e-05,0.72609]
[1778859528825,40.34,79117.46,0.0,-0.99541,1e-05,0.71892]
[1778859530840,40.34,79115.23,0.0,-0.99543,1e-05,0.71697]
[1778859531847,40.34,79120.66,0.0,-0.99539,1e-05,0.72172]
[1778859532856,40.34,79120.15,0.0,-0.9954,1e-05,0.72127]
[1778859537889,40.34,79118.02,0.0,-0.99541,1e-05,0.71941]
[1778859539904,40.34,79108.46,0.0,-0.99547,1e-05,0.71109]
[1778859540911,40.34,79103.59,0.0,-0.9955,1e-05,0.70688]
[1778859541919,40.34,79103.18,0.0,-0.9955,1e-05,0.70653]
[1778859546954,40.34,79105.82,0.0,-0.99548,1e-05,0.70881]
[1778859551988,40.34,79102.8,0.0,-0.9955,1e-05,0.7062]
[1778859557025,40.34,79102.63,0.0,-0.9955,1e-05,0.70606]
[1778859561054,40.34,79096.67,0.0,-0.99554,1e-05,0.70094]
[1778859562061,40.34,79087.13,0.0,-0.9956,1e-05,0.69283]
[1778859563068,40.34,79071.86,0.0,-0.99569,1e-05,0.68]
[1778859564077,40.34,79068.57,0.0,-0.99571,1e-05,0.67726]
[1778859565082,40.34,79063.04,0.0,-0.99574,1e-05,0.67268]
[1778859566091,40.34,79058.36,0.0,-0.99577,1e-05,0.66882]
[1778859568103,40.34,79056.54,0.0,-0.99578,1e-05,0.66733]
[1778859573142,40.34,79056.37,0.0,-0.99578,1e-05,0.66609]
[1778859578175,40.34,79053.18,0.0,-0.9958,1e-05,0.66348]
[1778859579681,40.34,79059.17,0.0,-0.99577,1e-05,0.66838]
[1778859582202,40.34,79061.42,0.0,-0.99576,1e-05,0.67023]
[1778859584217,40.34,79067.04,0.0,-0.99572,1e-05,0.67487]
[1778859586231,40.34,79069.34,0.0,-0.99571,1e-05,0.67678]
[1778859587238,40.34,79074.37,0.0,-0.99568,1e-05,0.68097]
[1778859588245,40.34,79076.86,0.0,-0.99567,1e-05,0.68305]
[1778859591267,40.34,79086.57,0.0,-0.99561,1e-05,0.69122]
[1778859592274,40.34,79086.85,0.0,-0.99561,1e-05,0.69145]
[1778859597308,40.34,79081.93,0.0,-0.99564,1e-05,0.6873]
[1778859602348,40.34,79072.08,0.0,-0.99569,1e-05,0.67906]
[1778859603355,40.34,79070.86,0.0,-0.9957,1e-05,0.67805]
[1778859608390,40.34,79084.67,0.0,-0.99562,1e-05,0.68961]
[1778859609895,40.34,79077.13,0.0,-0.99566,1e-05,0.68328]
[1778859615439,40.34,79072.31,0.0,-0.99569,1e-05,0.67925]
[1778859618460,40.34,79069.78,0.0,-0.99571,1e-05,0.67715]
[1778859623495,40.34,79071.84,0.0,-0.99569,1e-05,0.67886]
[1778859626518,40.34,79064.39,0.0,-0.99574,1e-05,0.67268]
[1778859627526,40.34,79058.49,0.0,-0.99577,1e-05,0.66782]
[1778859628532,40.34,79057.63,0.0,-0.99578,1e-05,0.66712]
[1778859630047,40.34,79063.92,0.0,-0.99574,1e-05,0.67229]
[1778859631553,40.34,79064.27,0.0,-0.99575,1e-05,0.67147]
[1778859632560,40.34,79073.66,0.0,-0.99569,1e-05,0.67926]
[1778859633567,40.34,79075.42,0.0,-0.99568,1e-05,0.68072]
[1778859634574,40.34,79084.55,0.0,-0.99563,1e-05,0.68838]
[1778859635582,40.34,79084.42,0.0,-0.99563,1e-05,0.68827]
[1778859640617,40.34,79086.42,0.0,-0.99562,1e-05,0.68996]
[1778859645660,40.34,79091.16,0.0,-0.99559,1e-05,0.69397]
[1778859650687,40.34,79093.29,0.0,-0.99557,1e-05,0.69578]
[1778859655726,40.34,79094.92,0.0,-0.99557,1e-05,0.69716]
[1778859660757,40.34,79092.4,0.0,-0.99558,1e-05,0.69502]
[1778859663779,40.34,79080.45,0.0,-0.99565,1e-05,0.68493]
[1778859664785,40.34,79074.42,0.0,-0.99569,1e-05,0.67989]
[1778859669821,40.34,79074.87,0.0,-0.99568,1e-05,0.68027]
[1778859670827,40.34,79080.89,0.0,-0.99565,1e-05,0.6853]
[1778859673848,40.34,79086.78,0.0,-0.99561,1e-05,0.69026]
[1778859678891,40.34,79090.57,0.0,-0.99559,1e-05,0.69347]
[1778859683926,40.34,79090.24,0.0,-0.99559,1e-05,0.69319]
[1778859688962,40.34,79086.79,0.0,-0.99561,1e-05,0.69027]
[1778859689970,40.34,79081.4,0.0,-0.99565,1e-05,0.68573]
[1778859690975,40.34,79079.12,0.0,-0.99566,1e-05,0.68382]
[1778859696014,40.34,79086.97,0.0,-0.99562,1e-05,0.68929]
[1778859700038,40.34,79081.85,0.0,-0.99565,1e-05,0.68498]
[1778859702052,40.34,79087.62,0.0,-0.99562,1e-05,0.68984]
[1778859703059,40.34,79086.85,0.0,-0.99562,1e-05,0.68919]
[1778859708136,40.34,79093.67,0.0,-0.99558,1e-05,0.69496]
[1778859709115,40.34,79091.32,0.0,-0.99559,1e-05,0.69297]
[1778859714136,40.34,79089.89,0.0,-0.9956,1e-05,0.69176]
[1778859716149,40.34,79095.79,0.0,-0.99557,1e-05,0.69676]
[1778859719178,40.34,79107.59,0.0,-0.9955,1e-05,0.70687]
[1778859720198,40.34,79109.72,0.0,-0.99548,1e-05,0.70871]
[1778859722205,40.34,79120.64,0.0,-0.99542,1e-05,0.71819]
[1778859723199,40.34,79122.22,0.0,-0.99541,1e-05,0.71957]
[1778859726229,40.34,79111.75,0.0,-0.99547,1e-05,0.71046]
[1778859727227,40.34,79108.54,0.0,-0.99549,1e-05,0.70769]
[1778859729241,40.34,79104.7,0.0,-0.99551,1e-05,0.70438]
[1778859734276,40.34,79104.22,0.0,-0.99552,1e-05,0.70397]
[1778859739311,40.34,79105.62,0.0,-0.99551,1e-05,0.70518]
[1778859744347,40.34,79106.83,0.0,-0.9955,1e-05,0.70622]
[1778859746360,40.34,79114.05,0.0,-0.99546,1e-05,0.71246]
[1778859751403,40.34,79112.02,0.0,-0.99548,1e-05,0.70954]
[1778859752413,40.34,79103.56,0.0,-0.99553,1e-05,0.70226]
[1778859754423,40.34,79098.51,0.0,-0.99556,1e-05,0.69794]
[1778859756437,40.34,79104.3,0.0,-0.99552,1e-05,0.70289]
[1778859757445,40.34,79101.6,0.0,-0.99554,1e-05,0.70058]
[1778859762479,40.34,79098.48,0.0,-0.99556,1e-05,0.69791]
[1778859767515,40.34,79098.56,0.0,-0.99556,1e-05,0.69798]
[1778859772549,40.34,79095.74,0.0,-0.99557,1e-05,0.69558]
[1778859773556,40.34,79097.28,0.0,-0.99557,1e-05,0.69689]
[1778859778591,40.34,79099.03,0.0,-0.99555,1e-05,0.69838]
[1778859783627,40.34,79100.0,0.0,-0.99555,1e-05,0.69921]
[1778859785640,40.34,79096.52,0.0,-0.99557,1e-05,0.69624]
[1778859791204,40.34,79091.65,0.0,-0.9956,1e-05,0.69211]
[1778859793698,40.34,79086.45,0.0,-0.99563,1e-05,0.68772]
[1778859795711,40.34,79085.53,0.0,-0.99564,1e-05,0.68695]
[1778859796717,40.34,79078.51,0.0,-0.99568,1e-05,0.68106]
[1778859797731,40.34,79076.34,0.0,-0.99569,1e-05,0.67925]
[1778859799739,40.34,79072.55,0.0,-0.99571,1e-05,0.6761]
[1778859802760,40.34,79066.32,0.0,-0.99575,1e-05,0.67094]
[1778859803766,40.34,79064.91,0.0,-0.99576,1e-05,0.66978]
[1778859808802,40.34,79061.44,0.0,-0.99578,1e-05,0.66693]
[1778859813839,40.34,79059.11,0.0,-0.9958,1e-05,0.66392]
[1778859814846,40.34,79054.73,0.0,-0.99582,1e-05,0.66035]
[1778859819883,40.34,79055.06,0.0,-0.99582,1e-05,0.66062]
[1778859822904,40.34,79062.49,0.0,-0.99578,1e-05,0.66669]
[1778859823910,40.34,79063.17,0.0,-0.99577,1e-05,0.66725]
[1778859828945,40.34,79069.81,0.0,-0.99573,1e-05,0.67272]
[1778859833980,40.34,79070.66,0.0,-0.99573,1e-05,0.67342]
[1778859839015,40.34,79072.48,0.0,-0.99572,1e-05,0.67493]
[1778859844052,40.34,79072.19,0.0,-0.99572,1e-05,0.67468]
[1778859847077,40.34,79077.66,0.0,-0.99569,1e-05,0.67923]
[1778859851101,40.34,79084.07,0.0,-0.99565,1e-05,0.68459]
[1778859853118,40.34,79088.98,0.0,-0.99562,1e-05,0.68872]
[1778859855129,40.34,79087.56,0.0,-0.99563,1e-05,0.68752]
[1778859859162,40.34,79081.89,0.0,-0.99566,1e-05,0.68276]
[1778859860165,40.34,79072.46,0.0,-0.99572,1e-05,0.67491]
[1778859862179,40.34,79073.24,0.0,-0.99571,1e-05,0.67556]
[1778859866210,40.34,79062.18,0.0,-0.99578,1e-05,0.66643]
[1778859867219,40.34,79055.15,0.0,-0.99582,1e-05,0.66069]
[1778859868222,40.34,79051.79,0.0,-0.99584,1e-05,0.65796]
[1778859871246,40.34,79049.0,0.0,-0.99586,1e-05,0.65461]
[1778859874264,40.34,79039.19,0.0,-0.99592,1e-05,0.64672]
[1778859875271,40.34,79038.65,0.0,-0.99592,1e-05,0.64629]
[1778859880307,40.34,79034.82,0.0,-0.99594,1e-05,0.64324]
[1778859884335,40.34,79027.45,0.0,-0.99598,1e-05,0.63739]
[1778859885342,40.34,79024.83,0.0,-0.99599,1e-05,0.63533]
[1778859890376,40.34,79023.44,0.0,-0.996,1e-05,0.63423]
[1778859894415,40.34,79028.71,0.0,-0.99597,1e-05,0.63839]
[1778859899444,40.34,79036.8,0.0,-0.99593,1e-05,0.64481]
[1778859904477,40.34,79034.1,0.0,-0.99594,1e-05,0.64266]
[1778859906493,40.34,79039.34,0.0,-0.99591,1e-05,0.64684]
[1778859907498,40.34,79027.34,0.0,-0.99598,1e-05,0.63731]
[1778859908506,40.34,79024.37,0.0,-0.996,1e-05,0.63497]
[1778859909520,40.34,79015.46,0.0,-0.99605,1e-05,0.62798]
[1778859910523,40.34,79002.13,0.0,-0.99612,1e-05,0.61766]
[1778859911535,40.34,78973.01,0.0,-0.99627,1e-05,0.59562]
[1778859912536,40.34,78962.51,0.0,-0.99632,1e-05,0.58783]
[1778859913543,40.34,78965.19,0.0,-0.99631,1e-05,0.58981]
[1778859915557,40.34,78971.36,0.0,-0.99628,1e-05,0.59439]
[1778859916589,40.34,78978.98,0.0,-0.99624,1e-05,0.60008]
[1778859917586,40.34,78983.39,0.0,-0.99622,1e-05,0.6034]
[1778859918593,40.34,78987.46,0.0,-0.9962,1e-05,0.60647]
[1778859920607,40.34,78987.97,0.0,-0.99619,1e-05,0.60686]
[1778859924634,40.34,79007.08,0.0,-0.99609,1e-05,0.62148]
[1778859925641,40.34,79010.42,0.0,-0.99607,1e-05,0.62406]
[1778859927658,40.34,79012.66,0.0,-0.99606,1e-05,0.6258]
[1778859930681,40.34,79025.9,0.0,-0.99599,1e-05,0.63617]
[1778859932226,40.34,79025.43,0.0,-0.996,1e-05,0.63473]
[1778859934709,40.34,79031.39,0.0,-0.99597,1e-05,0.63944]
[1778859937730,40.34,79024.69,0.0,-0.996,1e-05,0.63415]
[1778859938738,40.34,79024.27,0.0,-0.996,1e-05,0.63382]
[1778859943775,40.34,79022.27,0.0,-0.99602,1e-05,0.63225]
[1778859948808,40.34,79026.55,0.0,-0.99599,1e-05,0.63562]
[1778859953842,40.34,79029.45,0.0,-0.99598,1e-05,0.63791]
[1778859958883,40.34,79036.1,0.0,-0.99594,1e-05,0.64318]
[1778859962437,40.34,79030.31,0.0,-0.99597,1e-05,0.63859]
[1778859964925,40.34,79021.11,0.0,-0.99602,1e-05,0.63134]
[1778859969958,40.34,79018.89,0.0,-0.99603,1e-05,0.6296]
[1778859974995,40.34,79015.78,0.0,-0.99605,1e-05,0.62718]
[1778859980028,40.34,79017.56,0.0,-0.99604,1e-05,0.62857]
[1778859984057,40.34,79021.9,0.0,-0.99602,1e-05,0.63196]
[1778859989094,40.34,79021.85,0.0,-0.99602,1e-05,0.63192]
[1778859994127,40.34,79023.11,0.0,-0.99602,1e-05,0.63185]
[1778859997152,40.34,79015.77,0.0,-0.99606,1e-05,0.62611]
[1778859999162,40.34,79022.57,0.0,-0.99602,1e-05,0.63142]
[1778860001176,40.34,79032.88,0.0,-0.99596,1e-05,0.63955]
[1778860003191,40.34,79037.96,0.0,-0.99594,1e-05,0.64358]
[1778860005204,40.34,79028.03,0.0,-0.99599,1e-05,0.63572]
[1778860006211,40.34,79027.08,0.0,-0.996,1e-05,0.63497]
[1778860011247,40.34,79026.7,0.0,-0.996,1e-05,0.63467]
[1778860016281,40.34,79025.24,0.0,-0.99601,1e-05,0.63352]
[1778860021316,40.34,79026.2,0.0,-0.996,1e-05,0.63427]
[1778860026351,40.34,79030.06,0.0,-0.99598,1e-05,0.63732]
[1778860028367,40.34,79042.97,0.0,-0.99591,1e-05,0.64759]
[1778860029373,40.34,79049.49,0.0,-0.99587,1e-05,0.65282]
[1778860030379,40.34,79049.08,0.0,-0.99587,1e-05,0.65249]
[1778860034407,40.34,79040.9,0.0,-0.99592,1e-05,0.64593]
[1778860036421,40.34,79039.23,0.0,-0.99593,1e-05,0.6446]
[1778860041457,40.34,79044.28,0.0,-0.9959,1e-05,0.64864]
[1778860046491,40.34,79047.17,0.0,-0.99588,1e-05,0.65096]
[1778860051528,40.34,79047.96,0.0,-0.99589,1e-05,0.6505]
[1778860053541,40.34,79042.57,0.0,-0.99592,1e-05,0.64618]
[1778860058577,40.34,79042.41,0.0,-0.99592,1e-05,0.64606]
[1778860062605,40.34,79047.93,0.0,-0.99589,1e-05,0.65048]
[1778860064619,40.34,79056.46,0.0,-0.99584,1e-05,0.65737]
[1778860065627,40.34,79054.88,0.0,-0.99585,1e-05,0.65609]
[1778860070662,40.34,79057.81,0.0,-0.99583,1e-05,0.65846]
[1778860073682,40.34,79061.13,0.0,-0.99581,1e-05,0.66117]
[1778860078718,40.34,79058.37,0.0,-0.99583,1e-05,0.65892]
[1778860082762,40.34,79065.41,0.0,-0.99579,1e-05,0.66466]
[1778860083768,40.34,79077.68,0.0,-0.99572,1e-05,0.67477]
[1778860084775,40.34,79083.85,0.0,-0.99568,1e-05,0.67991]
[1778860085782,40.34,79089.42,0.0,-0.99565,1e-05,0.68457]
[1778860086789,40.34,79085.63,0.0,-0.99567,1e-05,0.68139]
[1778860091828,40.34,79084.79,0.0,-0.99567,1e-05,0.68069]
[1778860096862,40.34,79087.81,0.0,-0.99566,1e-05,0.68322]
[1778860101899,40.34,79090.97,0.0,-0.99564,1e-05,0.68587]
[1778860103437,40.34,79097.71,0.0,-0.9956,1e-05,0.69156]
[1778860103912,40.34,79097.71,0.0,-0.9956,1e-05,0.69156]
[1778860106936,40.34,79111.3,0.0,-0.99552,1e-05,0.70315]
[1778860107942,40.34,79112.92,0.0,-0.99551,1e-05,0.70454]
[1778860113506,40.34,79111.49,0.0,-0.99552,1e-05,0.70216]
[1778860118012,40.34,79117.54,0.0,-0.99549,1e-05,0.70737]
[1778860123577,40.34,79119.52,0.0,-0.99547,1e-05,0.70908]
[1778860127082,40.34,79107.76,0.0,-0.99554,1e-05,0.69897]
[1778860128091,40.34,79099.24,0.0,-0.9956,1e-05,0.69172]
[1778860129097,40.34,79097.69,0.0,-0.99561,1e-05,0.6904]
[1778860134132,40.34,79095.03,0.0,-0.99562,1e-05,0.68816]
[1778860139167,40.34,79096.48,0.0,-0.99561,1e-05,0.68938]
[1778860141181,40.34,79106.86,0.0,-0.99555,1e-05,0.6982]
[1778860142189,40.34,79110.48,0.0,-0.99553,1e-05,0.70129]
[1778860143724,40.34,79112.32,0.0,-0.99552,1e-05,0.70287]
[1778860148234,40.34,79106.89,0.0,-0.99555,1e-05,0.69822]
[1778860153795,40.34,79110.97,0.0,-0.99553,1e-05,0.70171]
[1778860159311,40.34,79114.33,0.0,-0.99551,1e-05,0.7046]
[1778860164345,40.34,79112.57,0.0,-0.99552,1e-05,0.70309]
[1778860169381,40.34,79113.63,0.0,-0.99551,1e-05,0.704]
[1778860171396,40.34,79110.93,0.0,-0.99553,1e-05,0.70053]
[1778860172402,40.34,79105.22,0.0,-0.99557,1e-05,0.69565]
[1778860173410,40.34,79102.4,0.0,-0.99558,1e-05,0.69326]
[1778860174417,40.34,79094.01,0.0,-0.99563,1e-05,0.68617]
[1778860175424,40.34,79092.56,0.0,-0.99564,1e-05,0.68495]
[1778860177439,40.34,79079.24,0.0,-0.99572,1e-05,0.67383]
[1778860178444,40.34,79073.45,0.0,-0.99575,1e-05,0.66905]
[1778860179452,40.34,79072.4,0.0,-0.99576,1e-05,0.66819]
[1778860184486,40.34,79075.42,0.0,-0.99574,1e-05,0.67067]
[1778860188514,40.34,79086.37,0.0,-0.99568,1e-05,0.67976]
[1778860189521,40.34,79085.38,0.0,-0.99569,1e-05,0.67894]
[1778860192542,40.34,79077.52,0.0,-0.99573,1e-05,0.67241]
[1778860197577,40.34,79072.66,0.0,-0.99576,1e-05,0.6684]
[1778860199591,40.34,79072.81,0.0,-0.99576,1e-05,0.66852]
[1778860204627,40.34,79069.69,0.0,-0.99578,1e-05,0.66596]
[1778860207648,40.34,79061.65,0.0,-0.99582,1e-05,0.65939]
[1778860212686,40.34,79061.88,0.0,-0.99582,1e-05,0.65958]
[1778860217723,40.34,79059.25,0.0,-0.99584,1e-05,0.65744]
[1778860218726,40.34,79064.63,0.0,-0.99581,1e-05,0.66182]
[1778860221749,40.34,79065.84,0.0,-0.9958,1e-05,0.66281]
[1778860226787,40.34,79065.4,0.0,-0.9958,1e-05,0.66245]
[1778860231822,40.34,79073.28,0.0,-0.99576,1e-05,0.6678]
[1778860233831,40.34,79077.65,0.0,-0.99574,1e-05,0.6714]
[1778860238866,40.34,79080.58,0.0,-0.99572,1e-05,0.67383]
[1778860241887,40.34,79087.87,0.0,-0.99568,1e-05,0.67989]
[1778860245917,40.34,79091.25,0.0,-0.99566,1e-05,0.68272]
[1778860248936,40.34,79100.91,0.0,-0.9956,1e-05,0.69085]
[1778860249944,40.34,79105.42,0.0,-0.99557,1e-05,0.69468]
[1778860251958,40.34,79107.25,0.0,-0.99556,1e-05,0.69624]
[1778860253971,40.34,79113.53,0.0,-0.99552,1e-05,0.70161]
[1778860255985,40.34,79115.61,0.0,-0.99551,1e-05,0.70339]
[1778860259007,40.34,79123.01,0.0,-0.99547,1e-05,0.70978]
[1778860260038,40.34,79124.43,0.0,-0.99546,1e-05,0.71101]
[1778860262031,40.34,79129.07,0.0,-0.99543,1e-05,0.71504]
[1778860267065,40.34,79123.58,0.0,-0.99546,1e-05,0.71027]
[1778860272105,40.34,79118.43,0.0,-0.99549,1e-05,0.70582]
[1778860277137,40.34,79122.24,0.0,-0.99547,1e-05,0.70911]
[1778860282174,40.34,79115.88,0.0,-0.99551,1e-05,0.70362]
[1778860284706,40.34,79123.74,0.0,-0.99546,1e-05,0.71041]
[1778860290235,40.34,79126.33,0.0,-0.99545,1e-05,0.71266]
[1778860291238,40.34,79132.08,0.0,-0.99542,1e-05,0.7165]
[1778860292245,40.34,79137.8,0.0,-0.99538,1e-05,0.72151]
[1778860297281,40.34,79141.33,0.0,-0.99536,1e-05,0.72461]
[1778860299294,40.34,79136.23,0.0,-0.99539,1e-05,0.72013]
[1778860301308,40.34,79132.44,0.0,-0.99542,1e-05,0.71681]
[1778860303323,40.34,79126.02,0.0,-0.99546,1e-05,0.71122]
[1778860304341,40.34,79119.18,0.0,-0.9955,1e-05,0.70531]
[1778860309368,40.34,79126.11,0.0,-0.99545,1e-05,0.7113]
[1778860314917,40.34,79131.48,0.0,-0.99542,1e-05,0.71597]
[1778860320446,40.34,79132.38,0.0,-0.99542,1e-05,0.71676]
[1778860322459,40.34,79138.1,0.0,-0.99538,1e-05,0.72177]
[1778860323466,40.34,79144.99,0.0,-0.99534,1e-05,0.72785]
[1778860328506,40.34,79147.13,0.0,-0.99532,1e-05,0.72974]
[1778860333537,40.34,79141.59,0.0,-0.99536,1e-05,0.72484]
[1778860337565,40.34,79147.93,0.0,-0.99532,1e-05,0.73045]
[1778860343621,40.34,79144.59,0.0,-0.99534,1e-05,0.72749]
[1778860348642,40.34,79146.9,0.0,-0.99533,1e-05,0.72954]
[1778860350659,40.34,79141.74,0.0,-0.99536,1e-05,0.72497]
[1778860351667,40.34,79136.39,0.0,-0.9954,1e-05,0.7191]
[1778860352674,40.34,79142.54,0.0,-0.99536,1e-05,0.7245]
[1778860357707,40.34,79145.93,0.0,-0.99534,1e-05,0.72749]
[1778860362744,40.34,79146.5,0.0,-0.99534,1e-05,0.728]
[1778860367779,40.34,79146.71,0.0,-0.99533,1e-05,0.72818]
[1778860372813,40.34,79147.26,0.0,-0.99533,1e-05,0.72867]
[1778860376841,40.34,79139.66,0.0,-0.99538,1e-05,0.72197]
[1778860381875,40.34,79141.13,0.0,-0.99537,1e-05,0.72326]
[1778860386911,40.34,79143.67,0.0,-0.99535,1e-05,0.7255]
[1778860391947,40.34,79144.73,0.0,-0.99535,1e-05,0.72643]
[1778860396984,40.34,79144.06,0.0,-0.99535,1e-05,0.72584]
[1778860402017,40.34,79144.18,0.0,-0.99535,1e-05,0.72595]
[1778860407052,40.34,79141.84,0.0,-0.99536,1e-05,0.72388]
[1778860412089,40.34,79145.43,0.0,-0.99535,1e-05,0.72587]
[1778860417123,40.34,79142.63,0.0,-0.99537,1e-05,0.7234]
[1778860422162,40.34,79139.47,0.0,-0.99539,1e-05,0.72062]
[1778860423169,40.34,79132.51,0.0,-0.99543,1e-05,0.71454]
[1778860424176,40.34,79120.92,0.0,-0.9955,1e-05,0.7045]
[1778860425183,40.34,79119.43,0.0,-0.99551,1e-05,0.70322]
[1778860425687,40.34,79126.14,0.0,-0.99547,1e-05,0.709]
[1778860427199,40.34,79129.05,0.0,-0.99545,1e-05,0.71153]
[1778860432234,40.34,79127.17,0.0,-0.99546,1e-05,0.7099]
[1778860437269,40.34,79130.05,0.0,-0.99545,1e-05,0.71239]
[1778860442304,40.34,79136.51,0.0,-0.99541,1e-05,0.71803]
[1778860443312,40.34,79138.82,0.0,-0.99539,1e-05,0.72005]
[1778860447339,40.34,79144.42,0.0,-0.99536,1e-05,0.72498]
[1778860448346,40.34,79150.83,0.0,-0.99532,1e-05,0.73065]
[1778860449353,40.34,79151.42,0.0,-0.99531,1e-05,0.73117]
[1778860454423,40.34,79153.87,0.0,-0.9953,1e-05,0.73335]
[1778860459453,40.34,79158.33,0.0,-0.99527,1e-05,0.73734]
[1778860460459,40.34,79164.18,0.0,-0.99523,1e-05,0.74259]
[1778860461466,40.34,79170.91,0.0,-0.99519,1e-05,0.74866]
[1778860466504,40.34,79175.35,0.0,-0.99516,1e-05,0.7527]
[1778860471537,40.34,79183.03,0.0,-0.99512,1e-05,0.7585]
[1778860473552,40.34,79188.81,0.0,-0.99508,1e-05,0.76381]
[1778860476572,40.34,79183.94,0.0,-0.99511,1e-05,0.75933]
[1778860481607,40.34,79185.86,0.0,-0.9951,1e-05,0.76109]
[1778860486116,40.34,79193.87,0.0,-0.99504,1e-05,0.76849]
[1778860492684,40.34,79195.06,0.0,-0.99504,1e-05,0.76959]
[1778860497719,40.34,79194.64,0.0,-0.99504,1e-05,0.7692]
[1778860502754,40.34,79194.6,0.0,-0.99504,1e-05,0.76916]
[1778860506260,40.34,79184.65,0.0,-0.99511,1e-05,0.75998]
[1778860508797,40.34,79182.56,0.0,-0.99512,1e-05,0.75806]
[1778860509803,40.34,79175.61,0.0,-0.99516,1e-05,0.75172]
[1778860512824,40.34,79167.54,0.0,-0.99522,1e-05,0.74441]
[1778860514838,40.34,79172.79,0.0,-0.99518,1e-05,0.74916]
[1778860517859,40.34,79176.71,0.0,-0.99516,1e-05,0.75272]
[1778860518866,40.34,79181.71,0.0,-0.99512,1e-05,0.75729]
[1778860523900,40.34,79183.14,0.0,-0.99512,1e-05,0.7586]
[1778860525915,40.34,79188.58,0.0,-0.99508,1e-05,0.7636]
[1778860527929,40.34,79195.81,0.0,-0.99503,1e-05,0.77029]
[1778860532964,40.34,79193.11,0.0,-0.99506,1e-05,0.76655]
[1778860534983,40.34,79197.81,0.0,-0.99503,1e-05,0.77091]
[1778860540022,40.34,79194.3,0.0,-0.99505,1e-05,0.76765]
[1778860545058,40.34,79197.16,0.0,-0.99503,1e-05,0.7703]
[1778860549091,40.34,79181.28,0.0,-0.99513,1e-05,0.75567]
[1778860550098,40.34,79178.69,0.0,-0.99515,1e-05,0.75331]
[1778860552112,40.34,79187.17,0.0,-0.9951,1e-05,0.76107]
[1778860553118,40.34,79188.35,0.0,-0.99509,1e-05,0.76216]
[1778860556138,40.34,79189.68,0.0,-0.99508,1e-05,0.76338]
[1778860558153,40.34,79184.45,0.0,-0.99511,1e-05,0.75858]
[1778860562183,40.34,79176.76,0.0,-0.99516,1e-05,0.75155]
[1778860563195,40.34,79173.7,0.0,-0.99518,1e-05,0.74877]
[1778860565206,40.34,79179.33,0.0,-0.99515,1e-05,0.75389]
[1778860571248,40.34,79175.21,0.0,-0.99517,1e-05,0.75014]
[1778860576282,40.34,79174.46,0.0,-0.99518,1e-05,0.74946]
[1778860581317,40.34,79178.63,0.0,-0.99515,1e-05,0.75326]
[1778860586352,40.34,79173.66,0.0,-0.99518,1e-05,0.74874]
[1778860590380,40.34,79179.17,0.0,-0.99515,1e-05,0.75375]
[1778860595415,40.34,79182.38,0.0,-0.99514,1e-05,0.75546]
[1778860600450,40.34,79181.31,0.0,-0.99514,1e-05,0.75448]
[1778860605485,40.34,79180.66,0.0,-0.99515,1e-05,0.75389]
[1778860610519,40.34,79180.36,0.0,-0.99515,1e-05,0.75362]
[1778860615556,40.34,79186.15,0.0,-0.99511,1e-05,0.75891]
[1778860620593,40.34,79188.24,0.0,-0.9951,1e-05,0.76083]
[1778860621598,40.34,79196.69,0.0,-0.99504,1e-05,0.76863]
[1778860622606,40.34,79195.12,0.0,-0.99505,1e-05,0.76718]
[1778860627640,40.34,79194.18,0.0,-0.99506,1e-05,0.76631]
[1778860632675,40.34,79195.61,0.0,-0.99505,1e-05,0.76763]
[1778860637183,40.34,79202.61,0.0,-0.995,1e-05,0.77414]
[1778860637714,40.34,79202.61,0.0,-0.995,1e-05,0.77414]
[1778860642748,40.34,79190.77,0.0,-0.99508,1e-05,0.76316]
[1778860643754,40.34,79179.61,0.0,-0.99515,1e-05,0.75293]
[1778860648791,40.34,79174.15,0.0,-0.99519,1e-05,0.74797]
[1778860649798,40.34,79166.94,0.0,-0.99524,1e-05,0.74146]
[1778860650804,40.34,79166.43,0.0,-0.99524,1e-05,0.741]
[1778860655840,40.34,79159.78,0.0,-0.99529,1e-05,0.73385]
[1778860657328,40.34,79154.96,0.0,-0.99532,1e-05,0.72956]
[1778860661881,40.34,79148.93,0.0,-0.99536,1e-05,0.72423]
[1778860663895,40.34,79142.43,0.0,-0.9954,1e-05,0.71852]
[1778860665909,40.34,79135.14,0.0,-0.99544,1e-05,0.71216]
[1778860668931,40.34,79127.42,0.0,-0.99549,1e-05,0.70547]
[1778860669937,40.34,79115.87,0.0,-0.99556,1e-05,0.69557]
[1778860670945,40.34,79113.26,0.0,-0.99558,1e-05,0.69335]
[1778860671953,40.34,79105.95,0.0,-0.99562,1e-05,0.68716]
[1778860672964,40.34,79103.53,0.0,-0.99563,1e-05,0.68512]
[1778860677993,40.34,79103.68,0.0,-0.99563,1e-05,0.68524]
[1778860683028,40.34,79102.32,0.0,-0.99564,1e-05,0.6841]
[1778860685042,40.34,79098.1,0.0,-0.99567,1e-05,0.68056]
[1778860686051,40.34,79095.9,0.0,-0.99568,1e-05,0.67872]
[1778860688064,40.34,79101.68,0.0,-0.99565,1e-05,0.68356]
[1778860689070,40.34,79101.96,0.0,-0.99564,1e-05,0.6838]
[1778860695112,40.34,79105.74,0.0,-0.99562,1e-05,0.68698]
[1778860699140,40.34,79114.42,0.0,-0.99557,1e-05,0.69433]
[1778860700147,40.34,79116.49,0.0,-0.99556,1e-05,0.6961]
[1778860704175,40.34,79120.16,0.0,-0.99553,1e-05,0.69923]
[1778860709211,40.34,79127.55,0.0,-0.99549,1e-05,0.70558]
[1778860713238,40.34,79127.58,0.0,-0.9955,1e-05,0.70445]
[1778860718289,40.34,79127.03,0.0,-0.9955,1e-05,0.70398]
[1778860723309,40.34,79126.22,0.0,-0.9955,1e-05,0.70328]
[1778860728345,40.34,79124.32,0.0,-0.99552,1e-05,0.70165]
[1778860733379,40.34,79124.35,0.0,-0.99552,1e-05,0.70167]
[1778860738416,40.34,79124.4,0.0,-0.99552,1e-05,0.70171]
[1778860743449,40.34,79123.64,0.0,-0.99552,1e-05,0.70106]
[1778860746473,40.34,79130.81,0.0,-0.99548,1e-05,0.70724]
[1778860749492,40.34,79135.72,0.0,-0.99545,1e-05,0.71149]
[1778860752515,40.34,79137.83,0.0,-0.99543,1e-05,0.71333]
[1778860754529,40.34,79142.96,0.0,-0.9954,1e-05,0.71781]
[1778860756545,40.34,79137.32,0.0,-0.99544,1e-05,0.71288]
[1778860759564,40.34,79131.6,0.0,-0.99547,1e-05,0.70792]
[1778860764600,40.34,79133.47,0.0,-0.99546,1e-05,0.70954]
[1778860769634,40.34,79134.46,0.0,-0.99545,1e-05,0.7104]
[1778860774682,40.34,79135.43,0.0,-0.99546,1e-05,0.71007]
[1778860775677,40.34,79130.28,0.0,-0.99549,1e-05,0.70562]
[1778860776683,40.34,79125.63,0.0,-0.99552,1e-05,0.70162]
[1778860778697,40.34,79121.67,0.0,-0.99554,1e-05,0.69822]
[1778860780714,40.34,79107.89,0.0,-0.99562,1e-05,0.68652]
[1778860781721,40.34,79100.2,0.0,-0.99567,1e-05,0.68006]
[1778860782726,40.34,79096.93,0.0,-0.99569,1e-05,0.67733]
[1778860784741,40.34,79095.68,0.0,-0.99569,1e-05,0.67629]
[1778860786754,40.34,79106.42,0.0,-0.99563,1e-05,0.68528]
[1778860788243,40.34,79110.76,0.0,-0.99561,1e-05,0.68894]
[1778860792796,40.34,79105.0,0.0,-0.99564,1e-05,0.68409]
[1778860794810,40.34,79103.25,0.0,-0.99565,1e-05,0.68262]
[1778860799845,40.34,79105.5,0.0,-0.99564,1e-05,0.68451]
[1778860801859,40.34,79116.74,0.0,-0.99557,1e-05,0.69402]
[1778860802866,40.34,79095.5,0.0,-0.9957,1e-05,0.67614]
[1778860803874,40.34,79084.77,0.0,-0.99576,1e-05,0.66726]
[1778860804880,40.34,79085.87,0.0,-0.99575,1e-05,0.66816]
[1778860805887,40.34,79092.96,0.0,-0.99571,1e-05,0.67403]
[1778860806899,40.34,79100.3,0.0,-0.99567,1e-05,0.68014]
[1778860808404,40.34,79104.23,0.0,-0.99564,1e-05,0.68344]
[1778860809916,40.34,79114.43,0.0,-0.99558,1e-05,0.69205]
[1778860810923,40.34,79113.53,0.0,-0.99559,1e-05,0.69129]
[1778860815959,40.34,79117.35,0.0,-0.99557,1e-05,0.69453]
[1778860818473,40.34,79114.34,0.0,-0.99558,1e-05,0.69198]
[1778860819986,40.34,79113.21,0.0,-0.99559,1e-05,0.69102]
[1778860824016,40.34,79117.71,0.0,-0.99556,1e-05,0.69484]
[1778860829094,40.34,79114.65,0.0,-0.99558,1e-05,0.69224]
[1778860833115,40.34,79120.52,0.0,-0.99555,1e-05,0.69609]
[1778860837150,40.34,79109.19,0.0,-0.99562,1e-05,0.68648]
[1778860842185,40.34,79107.3,0.0,-0.99563,1e-05,0.68489]
[1778860847224,40.34,79108.24,0.0,-0.99563,1e-05,0.68568]
[1778860849236,40.34,79099.02,0.0,-0.99568,1e-05,0.67795]
[1778860854273,40.34,79098.64,0.0,-0.99568,1e-05,0.67763]
[1778860856284,40.34,79104.81,0.0,-0.99565,1e-05,0.68279]
[1778860861320,40.34,79107.41,0.0,-0.99563,1e-05,0.68498]
[1778860866355,40.34,79108.06,0.0,-0.99563,1e-05,0.68553]
[1778860868373,40.34,79113.19,0.0,-0.9956,1e-05,0.68986]
[1778860873406,40.34,79118.37,0.0,-0.99557,1e-05,0.69426]
[1778860876428,40.34,79097.4,0.0,-0.99569,1e-05,0.6766]
[1778860877435,40.34,79088.6,0.0,-0.99574,1e-05,0.6693]
[1778860878444,40.34,79087.98,0.0,-0.99575,1e-05,0.66879]
[1778860883479,40.34,79096.77,0.0,-0.9957,1e-05,0.67607]
[1778860884487,40.34,79095.41,0.0,-0.9957,1e-05,0.67494]
[1778860889521,40.34,79091.43,0.0,-0.99573,1e-05,0.67164]
[1778860894558,40.34,79102.29,0.0,-0.99567,1e-05,0.67955]
[1778860895563,40.34,79105.93,0.0,-0.99565,1e-05,0.6826]
[1778860897581,40.34,79107.56,0.0,-0.99564,1e-05,0.68397]
[1778860902624,40.34,79108.32,0.0,-0.99563,1e-05,0.68461]
[1778860903621,40.34,79115.11,0.0,-0.99559,1e-05,0.69034]
[1778860904627,40.34,79115.65,0.0,-0.99559,1e-05,0.6908]
[1778860909664,40.34,79120.17,0.0,-0.99556,1e-05,0.69464]
[1778860914698,40.34,79119.98,0.0,-0.99556,1e-05,0.69448]
[1778860919732,40.34,79122.82,0.0,-0.99555,1e-05,0.6969]
[1778860924767,40.34,79123.66,0.0,-0.99554,1e-05,0.69762]
[1778860929804,40.34,79122.69,0.0,-0.99555,1e-05,0.69679]
[1778860934839,40.34,79125.25,0.0,-0.99553,1e-05,0.69898]
[1778860939874,40.34,79126.73,0.0,-0.99552,1e-05,0.70025]
[1778860942895,40.34,79135.13,0.0,-0.99547,1e-05,0.70749]
[1778860944909,40.34,79140.2,0.0,-0.99544,1e-05,0.71188]
[1778860949393,40.34,79133.36,0.0,-0.99548,1e-05,0.70596]
[1778860950951,40.34,79127.03,0.0,-0.99552,1e-05,0.70051]
[1778860955991,40.34,79117.93,0.0,-0.99558,1e-05,0.69159]
[1778860961023,40.34,79116.22,0.0,-0.99559,1e-05,0.69014]
[1778860966066,40.34,79117.92,0.0,-0.99558,1e-05,0.69158]
[1778860971099,40.34,79121.25,0.0,-0.99556,1e-05,0.69442]
[1778860976134,40.34,79123.58,0.0,-0.99555,1e-05,0.6964]
[1778860981175,40.34,79124.35,0.0,-0.99554,1e-05,0.69706]
[1778860983189,40.34,79119.27,0.0,-0.99558,1e-05,0.69273]
[1778860988226,40.34,79117.66,0.0,-0.99559,1e-05,0.69136]
[1778860991244,40.34,79123.64,0.0,-0.99555,1e-05,0.69645]
[1778860994267,40.34,79118.35,0.0,-0.99558,1e-05,0.69195]
[1778860995274,40.34,79102.68,0.0,-0.99567,1e-05,0.67875]
[1778860996285,40.34,79094.33,0.0,-0.99572,1e-05,0.6718]
[1778861001318,40.34,79090.02,0.0,-0.99575,1e-05,0.66824]
[1778861005346,40.34,79084.11,0.0,-0.99578,1e-05,0.66339]
[1778861010381,40.34,79086.73,0.0,-0.99577,1e-05,0.66554]
[1778861015420,40.34,79092.04,0.0,-0.99574,1e-05,0.66879]
[1778861020454,40.34,79093.92,0.0,-0.99573,1e-05,0.67035]
[1778861026498,40.34,79096.32,0.0,-0.99572,1e-05,0.67233]
[1778861031537,40.34,79097.56,0.0,-0.99571,1e-05,0.67336]
[1778861036568,40.34,79101.98,0.0,-0.99569,1e-05,0.67704]
[1778861041606,40.34,79102.47,0.0,-0.99568,1e-05,0.67745]
[1778861046646,40.34,79109.91,0.0,-0.99564,1e-05,0.68368]
[1778861048663,40.34,79109.73,0.0,-0.99564,1e-05,0.68353]
[1778861053694,40.34,79117.58,0.0,-0.99559,1e-05,0.69015]
[1778861054702,40.34,79122.49,0.0,-0.99556,1e-05,0.69433]
[1778861058732,40.34,79127.5,0.0,-0.99553,1e-05,0.6986]
[1778861063765,40.34,79130.68,0.0,-0.99551,1e-05,0.70133]
[1778861067793,40.34,79124.01,0.0,-0.99555,1e-05,0.69562]
[1778861068800,40.34,79120.69,0.0,-0.99557,1e-05,0.69279]
[1778861071821,40.34,79126.75,0.0,-0.99554,1e-05,0.69681]
[1778861072828,40.34,79126.29,0.0,-0.99555,1e-05,0.69642]
[1778861075850,40.34,79132.18,0.0,-0.99551,1e-05,0.70146]
[1778861076856,40.34,79137.75,0.0,-0.99548,1e-05,0.70626]
[1778861077862,40.34,79139.39,0.0,-0.99547,1e-05,0.70768]
[1778861082899,40.34,79136.52,0.0,-0.99549,1e-05,0.7052]
[1778861087935,40.34,79143.37,0.0,-0.99544,1e-05,0.71114]
[1778861092971,40.34,79144.38,0.0,-0.99544,1e-05,0.71201]
[1778861098005,40.34,79147.52,0.0,-0.99542,1e-05,0.71475]
[1778861102037,40.34,79153.63,0.0,-0.99538,1e-05,0.7201]
[1778861106065,40.34,79164.84,0.0,-0.99531,1e-05,0.73001]
[1778861108079,40.34,79171.59,0.0,-0.99527,1e-05,0.73603]
[1778861112107,40.34,79178.99,0.0,-0.99522,1e-05,0.74268]
[1778861114122,40.34,79173.62,0.0,-0.99525,1e-05,0.73785]
[1778861119156,40.34,79177.03,0.0,-0.99523,1e-05,0.74091]
[1778861124192,40.34,79175.57,0.0,-0.99524,1e-05,0.7396]
[1778861127212,40.34,79169.05,0.0,-0.99528,1e-05,0.73376]
[1778861132247,40.34,79167.09,0.0,-0.9953,1e-05,0.73082]
[1778861137282,40.34,79166.94,0.0,-0.9953,1e-05,0.73069]
[1778861142317,40.34,79169.36,0.0,-0.99529,1e-05,0.73284]
[1778861147354,40.34,79167.64,0.0,-0.9953,1e-05,0.73131]
[1778861148371,40.34,79177.89,0.0,-0.99523,1e-05,0.74048]
[1778861149367,40.34,79182.91,0.0,-0.9952,1e-05,0.74501]
[1778861154401,40.34,79180.15,0.0,-0.99522,1e-05,0.74252]
[1778861159437,40.34,79178.79,0.0,-0.99523,1e-05,0.74129]
[1778861164471,40.34,79173.04,0.0,-0.99526,1e-05,0.73613]
[1778861169509,40.34,79172.97,0.0,-0.99526,1e-05,0.73607]
[1778861174541,40.34,79174.3,0.0,-0.99526,1e-05,0.73726]
[1778861177562,40.34,79179.77,0.0,-0.99522,1e-05,0.74218]
[1778861181590,40.34,79174.71,0.0,-0.99525,1e-05,0.73763]
[1778861186626,40.34,79175.96,0.0,-0.99525,1e-05,0.73875]
[1778861191662,40.34,79176.84,0.0,-0.99525,1e-05,0.73833]
[1778861194684,40.34,79172.89,0.0,-0.99527,1e-05,0.7348]
[1778861195692,40.34,79163.59,0.0,-0.99533,1e-05,0.72652]
[1778861199720,40.34,79158.19,0.0,-0.99537,1e-05,0.72175]
[1778861204759,40.34,79160.1,0.0,-0.99535,1e-05,0.72344]
[1778861206807,40.34,79154.6,0.0,-0.99539,1e-05,0.7186]
[1778861207786,40.34,79132.49,0.0,-0.99552,1e-05,0.69942]
[1778861208796,40.34,79115.03,0.0,-0.99563,1e-05,0.68458]
[1778861209800,40.34,79111.85,0.0,-0.99565,1e-05,0.68191]
[1778861214843,40.34,79110.84,0.0,-0.99565,1e-05,0.68106]
[1778861216853,40.34,79102.19,0.0,-0.99571,1e-05,0.67384]
[1778861217864,40.34,79099.08,0.0,-0.99572,1e-05,0.67126]
[1778861219873,40.34,79095.34,0.0,-0.99575,1e-05,0.66817]
[1778861224914,40.34,79093.46,0.0,-0.99576,1e-05,0.66662]
[1778861226924,40.34,79101.16,0.0,-0.99571,1e-05,0.67299]
[1778861227931,40.34,79099.73,0.0,-0.99572,1e-05,0.6718]
[1778861232966,40.34,79093.53,0.0,-0.99576,1e-05,0.66668]
[1778861233973,40.34,79088.5,0.0,-0.99578,1e-05,0.66255]
[1778861235987,40.34,79085.7,0.0,-0.9958,1e-05,0.66026]
[1778861240023,40.34,79093.61,0.0,-0.99576,1e-05,0.66674]
[1778861241025,40.34,79094.88,0.0,-0.99575,1e-05,0.66779]
[1778861242033,40.34,79101.77,0.0,-0.99571,1e-05,0.67349]
[1778861243039,40.34,79108.83,0.0,-0.99567,1e-05,0.67938]
[1778861244048,40.34,79112.85,0.0,-0.99564,1e-05,0.68275]
[1778861246062,40.34,79115.61,0.0,-0.99563,1e-05,0.68507]
[1778861251545,40.34,79119.89,0.0,-0.99561,1e-05,0.68754]
[1778861253110,40.34,79113.4,0.0,-0.99565,1e-05,0.68207]
[1778861254116,40.34,79109.2,0.0,-0.99567,1e-05,0.67856]
[1778861256130,40.34,79109.11,0.0,-0.99567,1e-05,0.67848]
[1778861261614,40.34,79115.37,0.0,-0.99563,1e-05,0.68373]
[1778861267208,40.34,79112.8,0.0,-0.99565,1e-05,0.68157]
[1778861270230,40.34,79118.03,0.0,-0.99562,1e-05,0.68597]
[1778861274258,40.34,79119.52,0.0,-0.99561,1e-05,0.68723]
[1778861279293,40.34,79123.54,0.0,-0.99559,1e-05,0.69063]
[1778861284329,40.34,79124.02,0.0,-0.99558,1e-05,0.69104]
[1778861286346,40.34,79137.45,0.0,-0.9955,1e-05,0.70252]
[1778861287352,40.34,79140.46,0.0,-0.99548,1e-05,0.70512]
[1778861292387,40.34,79135.47,0.0,-0.99551,1e-05,0.70082]
[1778861293395,40.34,79130.08,0.0,-0.99555,1e-05,0.6962]
[1778861295408,40.34,79126.16,0.0,-0.99557,1e-05,0.69286]
[1778861296420,40.34,79121.35,0.0,-0.9956,1e-05,0.68878]
[1778861301896,40.34,79121.95,0.0,-0.9956,1e-05,0.68929]
[1778861306485,40.34,79127.12,0.0,-0.99556,1e-05,0.69368]
[1778861311969,40.34,79129.68,0.0,-0.99556,1e-05,0.69471]
[1778861317561,40.34,79131.99,0.0,-0.99554,1e-05,0.69668]
[1778861322597,40.34,79132.21,0.0,-0.99554,1e-05,0.69687]
[1778861327632,40.34,79135.72,0.0,-0.99552,1e-05,0.69988]
[1778861332667,40.34,79138.8,0.0,-0.9955,1e-05,0.70253]
[1778861337702,40.34,79139.48,0.0,-0.9955,1e-05,0.70311]
[1778861342738,40.34,79138.63,0.0,-0.9955,1e-05,0.70238]
[1778861347774,40.34,79141.15,0.0,-0.99549,1e-05,0.70455]
[1778861352808,40.34,79140.61,0.0,-0.99549,1e-05,0.70409]
[1778861353815,40.34,79146.63,0.0,-0.99545,1e-05,0.70929]
[1778861357843,40.34,79149.34,0.0,-0.99544,1e-05,0.71165]
[1778861363888,40.34,79149.04,0.0,-0.99544,1e-05,0.71139]
[1778861367915,40.34,79139.95,0.0,-0.99549,1e-05,0.70352]
[1778861372949,40.34,79142.0,0.0,-0.99549,1e-05,0.70412]
[1778861377992,40.34,79145.76,0.0,-0.99547,1e-05,0.70737]
[1778861381010,40.34,79153.82,0.0,-0.99542,1e-05,0.71438]
[1778861382016,40.34,79156.43,0.0,-0.9954,1e-05,0.71667]
[1778861387051,40.34,79155.33,0.0,-0.99541,1e-05,0.7157]
[1778861389067,40.34,79161.73,0.0,-0.99537,1e-05,0.72132]
[1778861394102,40.34,79165.61,0.0,-0.99534,1e-05,0.72474]
[1778861395109,40.34,79152.21,0.0,-0.99543,1e-05,0.71298]
[1778861396115,40.34,79146.34,0.0,-0.99546,1e-05,0.70788]
[1778861397124,40.34,79145.43,0.0,-0.99547,1e-05,0.70709]
[1778861402157,40.34,79148.46,0.0,-0.99545,1e-05,0.70972]
[1778861407192,40.34,79150.42,0.0,-0.99544,1e-05,0.71142]
[1778861412229,40.34,79146.31,0.0,-0.99546,1e-05,0.70785]
[1778861413236,40.34,79145.83,0.0,-0.99546,1e-05,0.70743]
[1778861418272,40.34,79145.84,0.0,-0.99546,1e-05,0.70744]
[1778861423306,40.34,79145.22,0.0,-0.99547,1e-05,0.70691]
[1778861426327,40.34,79157.21,0.0,-0.99539,1e-05,0.71735]
[1778861427336,40.34,79161.82,0.0,-0.99537,1e-05,0.7214]
[1778861428341,40.34,79162.0,0.0,-0.99536,1e-05,0.72156]
[1778861433377,40.34,79163.85,0.0,-0.99536,1e-05,0.72201]
[1778861438413,40.34,79161.35,0.0,-0.99538,1e-05,0.7198]
[1778861441433,40.34,79167.71,0.0,-0.99534,1e-05,0.72541]
[1778861442881,40.34,79169.49,0.0,-0.99532,1e-05,0.72699]
[1778861448486,40.34,79171.56,0.0,-0.99531,1e-05,0.72883]
[1778861453519,40.34,79171.58,0.0,-0.99531,1e-05,0.72885]
[1778861456538,40.34,79174.86,0.0,-0.99529,1e-05,0.73177]
[1778861461574,40.34,79165.52,0.0,-0.99535,1e-05,0.72348]
[1778861463023,40.34,79157.67,0.0,-0.9954,1e-05,0.71657]
[1778861466609,40.34,79140.22,0.0,-0.99551,1e-05,0.70143]
[1778861467618,40.34,79124.8,0.0,-0.9956,1e-05,0.68827]
[1778861468622,40.34,79118.36,0.0,-0.99564,1e-05,0.68284]
[1778861469630,40.34,79116.14,0.0,-0.99565,1e-05,0.68097]
[1778861473093,40.34,79105.48,0.0,-0.99571,1e-05,0.67208]
[1778861478703,40.34,79104.56,0.0,-0.99572,1e-05,0.67132]
[1778861480717,40.34,79093.53,0.0,-0.99578,1e-05,0.66223]
[1778861481725,40.34,79092.57,0.0,-0.99579,1e-05,0.66144]
[1778861486766,40.34,79095.79,0.0,-0.99577,1e-05,0.66408]
[1778861487774,40.34,79098.97,0.0,-0.99575,1e-05,0.6667]
[1778861493238,40.34,79099.21,0.0,-0.99576,1e-05,0.66578]
[1778861496829,40.34,79092.08,0.0,-0.9958,1e-05,0.65993]
[1778861501866,40.34,79094.7,0.0,-0.99578,1e-05,0.66208]
[1778861506899,40.34,79095.37,0.0,-0.99578,1e-05,0.66263]
[1778861510929,40.34,79100.6,0.0,-0.99575,1e-05,0.66692]
[1778861513949,40.34,79106.33,0.0,-0.99572,1e-05,0.67166]
[1778861515962,40.34,79111.5,0.0,-0.99569,1e-05,0.67596]
[1778861520998,40.34,79103.48,0.0,-0.99573,1e-05,0.6693]
[1778861526067,40.34,79103.8,0.0,-0.99573,1e-05,0.66957]
[1778861528060,40.34,79097.9,0.0,-0.99577,1e-05,0.6647]
[1778861533108,40.34,79096.6,0.0,-0.99577,1e-05,0.66363]
[1778861535117,40.34,79086.75,0.0,-0.99583,1e-05,0.65559]
[1778861536125,40.34,79086.67,0.0,-0.99583,1e-05,0.65553]
[1778861540154,40.34,79092.19,0.0,-0.9958,1e-05,0.66002]
[1778861545188,40.34,79093.87,0.0,-0.99579,1e-05,0.6614]
[1778861550223,40.34,79096.12,0.0,-0.99578,1e-05,0.66324]
[1778861555258,40.34,79096.06,0.0,-0.99578,1e-05,0.66208]
[1778861560293,40.34,79095.56,0.0,-0.99579,1e-05,0.66167]
[1778861564324,40.34,79105.12,0.0,-0.99573,1e-05,0.66954]
[1778861565331,40.34,79107.49,0.0,-0.99572,1e-05,0.6715]
[1778861570366,40.34,79107.07,0.0,-0.99572,1e-05,0.67115]
[1778861575401,40.34,79110.38,0.0,-0.9957,1e-05,0.6739]
[1778861580437,40.34,79110.34,0.0,-0.9957,1e-05,0.67387]
[1778861582456,40.34,79117.93,0.0,-0.99565,1e-05,0.68021]
[1778861583879,40.34,79127.54,0.0,-0.9956,1e-05,0.6883]
[1778861584470,40.34,79128.2,0.0,-0.99559,1e-05,0.68886]
[1778861587497,40.34,79134.18,0.0,-0.99556,1e-05,0.69395]
[1778861589505,40.34,79141.87,0.0,-0.99551,1e-05,0.70053]
[1778861593949,40.34,79144.81,0.0,-0.99549,1e-05,0.70306]
[1778861599578,40.34,79147.64,0.0,-0.99548,1e-05,0.7055]
[1778861601592,40.34,79156.95,0.0,-0.99542,1e-05,0.71359]
[1778861602599,40.34,79157.19,0.0,-0.99542,1e-05,0.7138]
[1778861607634,40.34,79161.5,0.0,-0.99539,1e-05,0.71757]
[1778861612669,40.34,79160.91,0.0,-0.9954,1e-05,0.71588]
[1778861617704,40.34,79158.56,0.0,-0.99542,1e-05,0.71382]
[1778861622739,40.34,79160.67,0.0,-0.9954,1e-05,0.71567]
[1778861627775,40.34,79158.42,0.0,-0.99542,1e-05,0.7137]
[1778861632810,40.34,79160.86,0.0,-0.9954,1e-05,0.71583]
[1778861636837,40.34,79148.11,0.0,-0.99548,1e-05,0.70474]
[1778861637846,40.34,79141.02,0.0,-0.99552,1e-05,0.69864]
[1778861638851,40.34,79138.56,0.0,-0.99554,1e-05,0.69653]
[1778861644304,40.34,79142.17,0.0,-0.99552,1e-05,0.69963]
[1778861646908,40.34,79148.83,0.0,-0.99548,1e-05,0.70537]
[1778861651944,40.34,79143.91,0.0,-0.99551,1e-05,0.70112]
[1778861656983,40.34,79141.98,0.0,-0.99552,1e-05,0.69947]
[1778861662017,40.34,79143.15,0.0,-0.99551,1e-05,0.70047]
[1778861669066,40.34,79143.51,0.0,-0.99551,1e-05,0.70078]
[1778861672087,40.34,79133.59,0.0,-0.99558,1e-05,0.69114]
[1778861677123,40.34,79134.11,0.0,-0.99557,1e-05,0.69159]
[1778861682157,40.34,79130.67,0.0,-0.99559,1e-05,0.68867]
[1778861687199,40.34,79131.63,0.0,-0.99559,1e-05,0.68948]
[1778861688203,40.34,79139.73,0.0,-0.99554,1e-05,0.69638]
[1778861689212,40.34,79147.84,0.0,-0.99549,1e-05,0.70335]
[1778861694246,40.34,79150.23,0.0,-0.99547,1e-05,0.70541]
[1778861699281,40.34,79146.04,0.0,-0.9955,1e-05,0.7018]
[1778861700293,40.34,79136.23,0.0,-0.99556,1e-05,0.69339]
[1778861701296,40.34,79134.78,0.0,-0.99557,1e-05,0.69216]
[1778861703309,40.34,79129.41,0.0,-0.9956,1e-05,0.6876]
[1778861708345,40.34,79129.71,0.0,-0.9956,1e-05,0.68785]
[1778861713380,40.34,79132.86,0.0,-0.99558,1e-05,0.69052]
[1778861714387,40.34,79138.6,0.0,-0.99555,1e-05,0.69541]
[1778861715401,40.34,79140.33,0.0,-0.99553,1e-05,0.69689]
[1778861720433,40.34,79138.37,0.0,-0.99555,1e-05,0.69522]
[1778861722444,40.34,79127.57,0.0,-0.99561,1e-05,0.68604]
[1778861723451,40.34,79124.46,0.0,-0.99563,1e-05,0.68342]
[1778861726472,40.34,79121.85,0.0,-0.99565,1e-05,0.68123]
[1778861731508,40.34,79128.27,0.0,-0.99561,1e-05,0.68549]
[1778861733521,40.34,79133.65,0.0,-0.99558,1e-05,0.69005]
[1778861737549,40.34,79127.98,0.0,-0.99562,1e-05,0.68525]
[1778861738558,40.34,79124.76,0.0,-0.99564,1e-05,0.68253]
[1778861740572,40.34,79123.76,0.0,-0.99564,1e-05,0.68169]
[1778861745605,40.34,79125.57,0.0,-0.99563,1e-05,0.68322]
[1778861750641,40.34,79123.9,0.0,-0.99564,1e-05,0.68181]
[1778861751650,40.34,79118.43,0.0,-0.99567,1e-05,0.67723]
[1778861752655,40.34,79112.14,0.0,-0.99571,1e-05,0.67199]
[1778861753662,40.34,79108.09,0.0,-0.99573,1e-05,0.66863]
[1778861755091,40.34,79104.74,0.0,-0.99575,1e-05,0.66587]
[1778861760713,40.34,79104.48,0.0,-0.99575,1e-05,0.66566]
[1778861765745,40.34,79103.74,0.0,-0.99576,1e-05,0.66505]
[1778861767761,40.34,79113.06,0.0,-0.9957,1e-05,0.67275]
[1778861768768,40.34,79118.24,0.0,-0.99567,1e-05,0.67707]
[1778861770781,40.34,79120.75,0.0,-0.99566,1e-05,0.67917]
[1778861775231,40.34,79127.81,0.0,-0.99562,1e-05,0.6851]
[1778861778838,40.34,79136.54,0.0,-0.99556,1e-05,0.69251]
[1778861779846,40.34,79137.13,0.0,-0.99556,1e-05,0.69301]
[1778861785301,40.34,79138.5,0.0,-0.99555,1e-05,0.69418]
[1778861789914,40.34,79130.63,0.0,-0.9956,1e-05,0.68749]
[1778861790923,40.34,79125.46,0.0,-0.99563,1e-05,0.68312]
[1778861791929,40.34,79126.05,0.0,-0.99563,1e-05,0.68248]
[1778861796965,40.34,79131.13,0.0,-0.9956,1e-05,0.68677]
[1778861799986,40.34,79111.67,0.0,-0.99572,1e-05,0.67047]
[1778861800993,40.34,79111.78,0.0,-0.99572,1e-05,0.67057]
[1778861804017,40.34,79106.63,0.0,-0.99575,1e-05,0.66631]
[1778861809052,40.34,79110.92,0.0,-0.99572,1e-05,0.66985]
[1778861814087,40.34,79108.07,0.0,-0.99574,1e-05,0.6675]
[1778861819122,40.34,79105.4,0.0,-0.99576,1e-05,0.6653]
[1778861824158,40.34,79104.96,0.0,-0.99576,1e-05,0.66493]
[1778861829192,40.34,79099.44,0.0,-0.99579,1e-05,0.6604]
[1778861834227,40.34,79096.52,0.0,-0.99581,1e-05,0.65802]
[1778861839262,40.34,79096.21,0.0,-0.99581,1e-05,0.65777]
[1778861844302,40.34,79093.1,0.0,-0.99583,1e-05,0.65523]
[1778861846315,40.34,79088.22,0.0,-0.99586,1e-05,0.65128]
[1778861848330,40.34,79081.71,0.0,-0.99589,1e-05,0.64603]
[1778861853365,40.34,79080.36,0.0,-0.99591,1e-05,0.64386]
[1778861854372,40.34,79089.79,0.0,-0.99585,1e-05,0.65145]
[1778861855379,40.34,79095.23,0.0,-0.99582,1e-05,0.65586]
[1778861860414,40.34,79099.73,0.0,-0.9958,1e-05,0.65953]
[1778861865449,40.34,79100.03,0.0,-0.99579,1e-05,0.65978]
[1778861870484,40.34,79100.93,0.0,-0.99579,1e-05,0.66051]
[1778861875520,40.34,79103.06,0.0,-0.99578,1e-05,0.66226]
[1778861880554,40.34,79102.13,0.0,-0.99578,1e-05,0.6615]
[1778861882571,40.34,79086.28,0.0,-0.99587,1e-05,0.64862]
[1778861883575,40.34,79085.85,0.0,-0.99588,1e-05,0.64827]
[1778861886596,40.34,79095.19,0.0,-0.99582,1e-05,0.65583]
[1778861887603,40.34,79100.22,0.0,-0.99579,1e-05,0.65993]
[1778861888610,40.34,79103.99,0.0,-0.99577,1e-05,0.66302]
[1778861890624,40.34,79109.94,0.0,-0.99574,1e-05,0.66792]
[1778861893647,40.34,79102.36,0.0,-0.99578,1e-05,0.66168]
[1778861894654,40.34,79100.05,0.0,-0.99579,1e-05,0.65979]
[1778861899692,40.34,79102.01,0.0,-0.99578,1e-05,0.6614]
[1778861901707,40.34,79107.23,0.0,-0.99575,1e-05,0.66569]
[1778861902715,40.34,79108.86,0.0,-0.99574,1e-05,0.66703]
[1778861907749,40.34,79108.76,0.0,-0.99574,1e-05,0.66695]
[1778861910778,40.34,79093.92,0.0,-0.99583,1e-05,0.6548]
[1778861911784,40.34,79089.93,0.0,-0.99586,1e-05,0.65046]
[1778861913798,40.34,79084.68,0.0,-0.99589,1e-05,0.64623]
[1778861918834,40.34,79088.7,0.0,-0.99587,1e-05,0.64947]
[1778861923869,40.34,79090.15,0.0,-0.99586,1e-05,0.65064]
[1778861928905,40.34,79089.0,0.0,-0.99586,1e-05,0.64971]
[1778861933938,40.34,79090.04,0.0,-0.99586,1e-05,0.65055]
[1778861938972,40.34,79091.23,0.0,-0.99585,1e-05,0.65151]
[1778861944013,40.34,79097.76,0.0,-0.99581,1e-05,0.65682]
[1778861949053,40.34,79104.4,0.0,-0.99578,1e-05,0.66224]
[1778861953072,40.34,79109.37,0.0,-0.99575,1e-05,0.66633]
[1778861955087,40.34,79112.99,0.0,-0.99573,1e-05,0.66932]
[1778861956508,40.34,79092.82,0.0,-0.99584,1e-05,0.6528]
[1778861958107,40.34,79093.76,0.0,-0.99584,1e-05,0.65356]
[1778861961128,40.34,79084.28,0.0,-0.99589,1e-05,0.64591]
[1778861962135,40.34,79082.5,0.0,-0.9959,1e-05,0.64448]
[1778861967173,40.34,79083.52,0.0,-0.9959,1e-05,0.6453]
[1778861971198,40.34,79089.08,0.0,-0.99587,1e-05,0.64868]
[1778861973214,40.34,79092.22,0.0,-0.99585,1e-05,0.65122]
[1778861978259,40.34,79099.35,0.0,-0.99581,1e-05,0.657]
[1778861980263,40.34,79110.0,0.0,-0.99575,1e-05,0.66573]
[1778861981270,40.34,79109.84,0.0,-0.99575,1e-05,0.6656]
[1778861986719,40.34,79113.36,0.0,-0.99573,1e-05,0.66851]
[1778861989326,40.34,79118.37,0.0,-0.9957,1e-05,0.67266]
[1778861994361,40.34,79122.15,0.0,-0.99568,1e-05,0.67581]
[1778861999396,40.34,79124.19,0.0,-0.99567,1e-05,0.67751]
[1778862003427,40.34,79130.78,0.0,-0.99563,1e-05,0.68305]
[1778862005441,40.34,79124.69,0.0,-0.99566,1e-05,0.67793]
[1778862009470,40.34,79134.94,0.0,-0.9956,1e-05,0.68656]
[1778862011484,40.34,79139.61,0.0,-0.99558,1e-05,0.69052]
[1778862013497,40.34,79144.1,0.0,-0.99555,1e-05,0.69434]
[1778862018532,40.34,79144.45,0.0,-0.99555,1e-05,0.69464]
[1778862023567,40.34,79144.75,0.0,-0.99554,1e-05,0.6949]
[1778862028601,40.34,79145.55,0.0,-0.99554,1e-05,0.69558]
[1778862033638,40.34,79143.12,0.0,-0.99556,1e-05,0.69235]
[1778862038674,40.34,79142.53,0.0,-0.99556,1e-05,0.69185]
[1778862043708,40.34,79141.75,0.0,-0.99557,1e-05,0.69119]
[1778862045725,40.34,79147.57,0.0,-0.99553,1e-05,0.69615]
[1778862046730,40.34,79149.21,0.0,-0.99552,1e-05,0.69756]
[1778862048743,40.34,79154.0,0.0,-0.99549,1e-05,0.70168]
[1778862053778,40.34,79157.94,0.0,-0.99547,1e-05,0.70508]
[1778862055797,40.34,79178.02,0.0,-0.99535,1e-05,0.72264]
[1778862056800,40.34,79181.05,0.0,-0.99533,1e-05,0.72532]
[1778862060829,40.34,79189.62,0.0,-0.99527,1e-05,0.73295]
[1778862061839,40.34,79194.98,0.0,-0.99524,1e-05,0.73776]
[1778862063849,40.34,79199.38,0.0,-0.99521,1e-05,0.74172]
[1778862067877,40.34,79206.05,0.0,-0.99517,1e-05,0.74777]
[1778862068884,40.34,79208.56,0.0,-0.99515,1e-05,0.75005]
[1778862070909,40.34,79213.56,0.0,-0.99512,1e-05,0.75462]
[1778862071906,40.34,79227.63,0.0,-0.99502,1e-05,0.76761]
[1778862072912,40.34,79229.4,0.0,-0.99501,1e-05,0.76926]
[1778862076940,40.34,79222.94,0.0,-0.99505,1e-05,0.76326]
[1778862077946,40.34,79229.95,0.0,-0.99501,1e-05,0.76977]
[1778862078955,40.34,79230.44,0.0,-0.995,1e-05,0.77023]
[1778862082999,40.34,79239.61,0.0,-0.99494,1e-05,0.77882]
[1778862083994,40.34,79249.09,0.0,-0.99488,1e-05,0.78778]
[1778862084999,40.34,79250.77,0.0,-0.99487,1e-05,0.78938]
[1778862087017,40.34,79259.92,0.0,-0.9948,1e-05,0.79813]
[1778862088034,40.34,79261.08,0.0,-0.99479,1e-05,0.79924]
[1778862093072,40.34,79253.6,0.0,-0.99485,1e-05,0.7908]
[1778862094070,40.34,79255.21,0.0,-0.99484,1e-05,0.79234]
[1778862099106,40.34,79250.55,0.0,-0.99488,1e-05,0.7879]
[1778862104140,40.34,79253.92,0.0,-0.99485,1e-05,0.79111]
[1778862107568,40.34,79259.92,0.0,-0.99481,1e-05,0.79685]
[1778862110184,40.34,79254.78,0.0,-0.99485,1e-05,0.79193]
[1778862111190,40.34,79239.88,0.0,-0.99495,1e-05,0.77781]
[1778862112197,40.34,79234.35,0.0,-0.99499,1e-05,0.77263]
[1778862113205,40.34,79230.09,0.0,-0.99501,1e-05,0.76865]
[1778862114211,40.34,79224.73,0.0,-0.99505,1e-05,0.76368]
[1778862115218,40.34,79214.62,0.0,-0.99512,1e-05,0.75436]
[1778862116226,40.34,79208.35,0.0,-0.99516,1e-05,0.74864]
[1778862117644,40.34,79195.6,0.0,-0.99524,1e-05,0.73711]
[1778862119248,40.34,79194.45,0.0,-0.99525,1e-05,0.73607]
[1778862122270,40.34,79186.98,0.0,-0.9953,1e-05,0.72939]
[1778862123275,40.34,79186.81,0.0,-0.9953,1e-05,0.72924]
[1778862128320,40.34,79188.28,0.0,-0.99529,1e-05,0.73055]
[1778862129317,40.34,79198.65,0.0,-0.99522,1e-05,0.73985]
[1778862130324,40.34,79205.67,0.0,-0.99518,1e-05,0.7462]
[1778862132338,40.34,79205.61,0.0,-0.99518,1e-05,0.74615]
[1778862137792,40.34,79206.73,0.0,-0.99517,1e-05,0.74716]
[1778862140395,40.34,79212.67,0.0,-0.99513,1e-05,0.75258]
[1778862142408,40.34,79214.69,0.0,-0.99512,1e-05,0.75443]
[1778862147861,40.34,79217.0,0.0,-0.9951,1e-05,0.75655]
[1778862153495,40.34,79212.7,0.0,-0.99514,1e-05,0.75138]
[1778862157931,40.34,79206.54,0.0,-0.99518,1e-05,0.74577]
[1778862161543,40.34,79206.17,0.0,-0.99518,1e-05,0.74544]
[1778862166578,40.34,79211.14,0.0,-0.99515,1e-05,0.74996]
[1778862171612,40.34,79213.51,0.0,-0.99513,1e-05,0.75212]
[1778862176648,40.34,79213.8,0.0,-0.99513,1e-05,0.75239]
[1778862181682,40.34,79216.73,0.0,-0.99511,1e-05,0.75507]
[1778862186716,40.34,79217.48,0.0,-0.99511,1e-05,0.75576]
[1778862191751,40.34,79219.67,0.0,-0.99509,1e-05,0.75777]
[1778862196787,40.34,79222.77,0.0,-0.99507,1e-05,0.76063]
[1778862198800,40.34,79217.13,0.0,-0.99511,1e-05,0.75544]
[1778862201821,40.34,79213.44,0.0,-0.99513,1e-05,0.75206]
[1778862203836,40.34,79204.56,0.0,-0.99519,1e-05,0.74398]
[1778862204842,40.34,79199.98,0.0,-0.99522,1e-05,0.73984]
[1778862205849,40.34,79200.22,0.0,-0.99522,1e-05,0.74005]
[1778862210887,40.34,79196.82,0.0,-0.99524,1e-05,0.73699]
[1778862215921,40.34,79196.45,0.0,-0.99525,1e-05,0.73545]
[1778862218944,40.34,79192.63,0.0,-0.99528,1e-05,0.73203]
[1778862223978,40.34,79191.63,0.0,-0.99528,1e-05,0.73114]
[1778862229014,40.34,79193.76,0.0,-0.99527,1e-05,0.73304]
[1778862231029,40.34,79198.31,0.0,-0.99524,1e-05,0.73712]
[1778862233042,40.34,79204.53,0.0,-0.9952,1e-05,0.74273]
[1778862236064,40.34,79212.72,0.0,-0.99515,1e-05,0.75017]
[1778862241098,40.34,79211.88,0.0,-0.99515,1e-05,0.74941]
[1778862243112,40.34,79216.97,0.0,-0.99512,1e-05,0.75406]
[1778862248148,40.34,79219.81,0.0,-0.9951,1e-05,0.75667]
[1778862253182,40.34,79225.0,0.0,-0.99506,1e-05,0.76145]
[1778862255197,40.34,79225.09,0.0,-0.99506,1e-05,0.76153]
[1778862260231,40.34,79222.11,0.0,-0.99508,1e-05,0.75878]
[1778862265267,40.34,79222.23,0.0,-0.99508,1e-05,0.75889]
[1778862271309,40.34,79219.6,0.0,-0.99511,1e-05,0.75524]
[1778862276346,40.34,79228.58,0.0,-0.99505,1e-05,0.76352]
[1778862277350,40.34,79238.38,0.0,-0.99498,1e-05,0.77264]
[1778862278787,40.34,79240.37,0.0,-0.99497,1e-05,0.7745]
[1778862284398,40.34,79243.57,0.0,-0.99495,1e-05,0.77751]
[1778862288857,40.34,79257.55,0.0,-0.99485,1e-05,0.79075]
[1778862294469,40.34,79255.53,0.0,-0.99487,1e-05,0.78882]
[1778862299504,40.34,79254.26,0.0,-0.99487,1e-05,0.78762]
[1778862300517,40.34,79239.02,0.0,-0.99498,1e-05,0.77324]
[1778862301519,40.34,79234.71,0.0,-0.99501,1e-05,0.76921]
[1778862304541,40.34,79237.4,0.0,-0.99499,1e-05,0.77172]
[1778862306554,40.34,79244.19,0.0,-0.99494,1e-05,0.77809]
[1778862309002,40.34,79250.78,0.0,-0.9949,1e-05,0.78431]
[1778862314611,40.34,79261.58,0.0,-0.99482,1e-05,0.7946]
[1778862315617,40.34,79269.58,0.0,-0.99477,1e-05,0.80229]
[1778862316625,40.34,79270.33,0.0,-0.99476,1e-05,0.80302]
[1778862317631,40.34,79260.68,0.0,-0.99483,1e-05,0.79374]
[1778862319072,40.34,79266.59,0.0,-0.99479,1e-05,0.79941]
[1778862324682,40.34,79263.94,0.0,-0.99481,1e-05,0.79686]
[1778862325692,40.34,79253.82,0.0,-0.99488,1e-05,0.7872]
[1778862326696,40.34,79252.08,0.0,-0.99489,1e-05,0.78555]
[1778862331730,40.34,79236.93,0.0,-0.995,1e-05,0.77004]
[1778862332738,40.34,79233.99,0.0,-0.99502,1e-05,0.7673]
[1778862333747,40.34,79228.78,0.0,-0.99505,1e-05,0.76246]
[1778862334754,40.34,79224.03,0.0,-0.99509,1e-05,0.75808]
[1778862335762,40.34,79222.35,0.0,-0.9951,1e-05,0.75653]
[1778862340804,40.34,79220.76,0.0,-0.99511,1e-05,0.75507]
[1778862343826,40.34,79215.6,0.0,-0.99514,1e-05,0.75035]
[1778862348860,40.34,79217.41,0.0,-0.99513,1e-05,0.75201]
[1778862353896,40.34,79216.32,0.0,-0.99514,1e-05,0.75101]
[1778862358931,40.34,79219.81,0.0,-0.99511,1e-05,0.7542]
[1778862363965,40.34,79218.61,0.0,-0.99512,1e-05,0.7531]
[1778862367995,40.34,79211.94,0.0,-0.99517,1e-05,0.74702]
[1778862373033,40.34,79214.81,0.0,-0.99515,1e-05,0.74963]
[1778862378074,40.34,79214.03,0.0,-0.99515,1e-05,0.74892]
[1778862383107,40.34,79215.76,0.0,-0.99514,1e-05,0.7505]
[1778862388141,40.34,79216.44,0.0,-0.99514,1e-05,0.75112]
[1778862393176,40.34,79218.97,0.0,-0.99513,1e-05,0.7522]
[1778862398214,40.34,79219.8,0.0,-0.99512,1e-05,0.75296]
[1778862403248,40.34,79220.2,0.0,-0.99512,1e-05,0.75333]
[1778862408284,40.34,79219.7,0.0,-0.99512,1e-05,0.75287]
[1778862413319,40.34,79218.67,0.0,-0.99513,1e-05,0.75193]
[1778862416340,40.34,79201.01,0.0,-0.99524,1e-05,0.73592]
[1778862417347,40.34,79194.35,0.0,-0.99529,1e-05,0.72996]
[1778862418354,40.34,79191.0,0.0,-0.99531,1e-05,0.72698]
[1778862420367,40.34,79188.98,0.0,-0.99532,1e-05,0.72519]
[1778862424398,40.34,79191.88,0.0,-0.9953,1e-05,0.72776]
[1778862427417,40.34,79186.87,0.0,-0.99533,1e-05,0.72332]
[1778862429849,40.34,79178.27,0.0,-0.99539,1e-05,0.71574]
[1778862435474,40.34,79175.87,0.0,-0.9954,1e-05,0.71364]
[1778862440509,40.34,79176.71,0.0,-0.9954,1e-05,0.71437]
[1778862445543,40.34,79174.52,0.0,-0.99541,1e-05,0.71246]
[1778862450579,40.34,79172.13,0.0,-0.99543,1e-05,0.71037]
[1778862455613,40.34,79172.96,0.0,-0.99543,1e-05,0.70992]
[1778862460060,40.34,79177.19,0.0,-0.9954,1e-05,0.71361]
[1778862463670,40.34,79182.31,0.0,-0.99537,1e-05,0.7181]
[1778862468704,40.34,79187.92,0.0,-0.99534,1e-05,0.72305]
[1778862470130,40.34,79196.24,0.0,-0.99528,1e-05,0.73045]
[1778862475753,40.34,79191.23,0.0,-0.99531,1e-05,0.72599]
[1778862476760,40.34,79190.84,0.0,-0.99532,1e-05,0.72564]
[1778862481795,40.34,79192.57,0.0,-0.99531,1e-05,0.72718]
[1778862485823,40.34,79200.11,0.0,-0.99526,1e-05,0.73391]
[1778862487837,40.34,79202.66,0.0,-0.99524,1e-05,0.7362]
[1778862492872,40.34,79202.79,0.0,-0.99524,1e-05,0.73631]
[1778862498918,40.34,79203.43,0.0,-0.99524,1e-05,0.73689]
[1778862503949,40.34,79201.26,0.0,-0.99525,1e-05,0.73494]
[1778862509030,40.34,79200.88,0.0,-0.99525,1e-05,0.7346]
[1778862515030,40.34,79202.64,0.0,-0.99525,1e-05,0.73497]
[1778862520479,40.34,79207.79,0.0,-0.99522,1e-05,0.7396]
[1778862526104,40.34,79210.0,0.0,-0.9952,1e-05,0.7416]
[1778862529126,40.34,79202.75,0.0,-0.99525,1e-05,0.73507]
[1778862531141,40.34,79189.17,0.0,-0.99533,1e-05,0.72297]
[1778862532146,40.34,79187.03,0.0,-0.99535,1e-05,0.72107]
[1778862535167,40.34,79181.87,0.0,-0.99538,1e-05,0.71653]
[1778862537181,40.34,79172.69,0.0,-0.99544,1e-05,0.7085]
[1778862538188,40.34,79171.09,0.0,-0.99545,1e-05,0.70711]
[1778862543226,40.34,79169.02,0.0,-0.99546,1e-05,0.70532]
[1778862547255,40.34,79177.42,0.0,-0.99541,1e-05,0.71263]
[1778862548262,40.34,79177.28,0.0,-0.99541,1e-05,0.71251]
[1778862552289,40.34,79187.86,0.0,-0.99534,1e-05,0.72181]
[1778862553297,40.34,79194.82,0.0,-0.9953,1e-05,0.72798]
[1778862554303,40.34,79197.59,0.0,-0.99528,1e-05,0.73045]
[1778862558331,40.34,79206.45,0.0,-0.99522,1e-05,0.7384]
[1778862561352,40.34,79206.21,0.0,-0.99523,1e-05,0.73818]
[1778862566387,40.34,79204.64,0.0,-0.99524,1e-05,0.73677]
[1778862571425,40.34,79212.94,0.0,-0.99519,1e-05,0.74304]
[1778862576462,40.34,79230.23,0.0,-0.99508,1e-05,0.75885]
[1778862577467,40.34,79246.96,0.0,-0.99496,1e-05,0.77441]
[1778862578473,40.34,79249.35,0.0,-0.99495,1e-05,0.77665]
[1778862580904,40.34,79254.17,0.0,-0.99491,1e-05,0.78119]
[1778862585524,40.34,79260.34,0.0,-0.99487,1e-05,0.78704]
[1778862588543,40.34,79267.17,0.0,-0.99483,1e-05,0.79356]
[1778862593578,40.34,79267.61,0.0,-0.99482,1e-05,0.79398]
[1778862598613,40.34,79268.02,0.0,-0.99482,1e-05,0.79437]
[1778862601045,40.34,79273.07,0.0,-0.99478,1e-05,0.79923]
[1778862605662,40.34,79289.09,0.0,-0.99467,1e-05,0.81478]
[1778862606670,40.34,79299.97,0.0,-0.99459,1e-05,0.82549]
[1778862609696,40.34,79306.35,0.0,-0.99455,1e-05,0.83183]
[1778862611122,40.34,79311.59,0.0,-0.99451,1e-05,0.83706]
[1778862612716,40.34,79318.59,0.0,-0.99446,1e-05,0.84409]
[1778862613726,40.34,79331.99,0.0,-0.99436,1e-05,0.8577]
[1778862617771,40.34,79318.67,0.0,-0.99446,1e-05,0.84417]
[1778862618756,40.34,79326.3,0.0,-0.9944,1e-05,0.8519]
[1778862621193,40.34,79314.25,0.0,-0.99449,1e-05,0.83973]
[1778862621778,40.34,79314.25,0.0,-0.99449,1e-05,0.83973]
[1778862624800,40.34,79308.27,0.0,-0.99453,1e-05,0.83374]
[1778862627821,40.34,79300.92,0.0,-0.99459,1e-05,0.82643]
[1778862632856,40.34,79299.04,0.0,-0.99461,1e-05,0.82326]
[1778862637890,40.34,79294.95,0.0,-0.99464,1e-05,0.81922]
[1778862642925,40.34,79290.81,0.0,-0.99467,1e-05,0.81516]
[1778862647961,40.34,79291.73,0.0,-0.99466,1e-05,0.81606]
[1778862652997,40.34,79291.09,0.0,-0.99467,1e-05,0.81543]
[1778862656018,40.34,79285.76,0.0,-0.9947,1e-05,0.81023]
[1778862660056,40.34,79295.75,0.0,-0.99463,1e-05,0.82001]
[1778862665095,40.34,79298.74,0.0,-0.99461,1e-05,0.82296]
[1778862670126,40.34,79300.33,0.0,-0.9946,1e-05,0.82453]
[1778862671551,40.34,79313.57,0.0,-0.9945,1e-05,0.83771]
[1778862673148,40.34,79314.65,0.0,-0.99449,1e-05,0.83879]
[1778862678181,40.34,79317.85,0.0,-0.99447,1e-05,0.84201]
[1778862680196,40.34,79323.44,0.0,-0.99443,1e-05,0.84765]
[1778862685232,40.34,79324.42,0.0,-0.99442,1e-05,0.84864]
[1778862690270,40.34,79320.39,0.0,-0.99445,1e-05,0.84457]
[1778862692281,40.34,79309.07,0.0,-0.99454,1e-05,0.83188]
[1778862693288,40.34,79303.2,0.0,-0.99459,1e-05,0.82605]
[1778862698364,40.34,79302.7,0.0,-0.99459,1e-05,0.82556]
[1778862703400,40.34,79301.77,0.0,-0.9946,1e-05,0.82464]
[1778862707427,40.34,79295.96,0.0,-0.99464,1e-05,0.81891]
[1778862709442,40.34,79287.42,0.0,-0.9947,1e-05,0.81054]
[1778862711461,40.34,79281.23,0.0,-0.99474,1e-05,0.80453]
[1778862716497,40.34,79280.9,0.0,-0.99475,1e-05,0.80421]
[1778862721530,40.34,79283.37,0.0,-0.99473,1e-05,0.8066]
[1778862725586,40.34,79289.41,0.0,-0.99469,1e-05,0.81249]
[1778862730596,40.34,79283.98,0.0,-0.99472,1e-05,0.8072]
[1778862735632,40.34,79281.6,0.0,-0.99474,1e-05,0.80489]
[1778862740667,40.34,79283.98,0.0,-0.99472,1e-05,0.8072]
[1778862742680,40.34,79279.47,0.0,-0.99476,1e-05,0.80282]
[1778862743687,40.34,79276.76,0.0,-0.99477,1e-05,0.80021]
[1778862748722,40.34,79279.77,0.0,-0.99475,1e-05,0.80311]
[1778862753757,40.34,79279.29,0.0,-0.99477,1e-05,0.80136]
[1778862758792,40.34,79282.09,0.0,-0.99475,1e-05,0.80407]
[1778862762182,40.34,79287.32,0.0,-0.99471,1e-05,0.80915]
[1778862767855,40.34,79285.1,0.0,-0.99472,1e-05,0.80699]
[1778862772891,40.34,79285.78,0.0,-0.99472,1e-05,0.80765]
[1778862777930,40.34,79286.54,0.0,-0.99471,1e-05,0.80839]
[1778862782963,40.34,79290.75,0.0,-0.99468,1e-05,0.81249]
[1778862784976,40.34,79284.46,0.0,-0.99473,1e-05,0.80637]
[1778862785983,40.34,79277.17,0.0,-0.99478,1e-05,0.79931]
[1778862786990,40.34,79271.4,0.0,-0.99482,1e-05,0.79377]
[1778862791020,40.34,79281.47,0.0,-0.99475,1e-05,0.80347]
[1778862795048,40.34,79276.01,0.0,-0.99479,1e-05,0.7982]
[1778862800083,40.34,79277.74,0.0,-0.99478,1e-05,0.79986]
[1778862804111,40.34,79272.8,0.0,-0.99481,1e-05,0.79511]
[1778862809147,40.34,79267.69,0.0,-0.99485,1e-05,0.79022]
[1778862812534,40.34,79253.07,0.0,-0.99495,1e-05,0.77511]
[1778862814182,40.34,79247.73,0.0,-0.99499,1e-05,0.77011]
[1778862816196,40.34,79239.86,0.0,-0.99504,1e-05,0.76278]
[1778862818211,40.34,79234.25,0.0,-0.99508,1e-05,0.7576]
[1778862823244,40.34,79234.16,0.0,-0.99508,1e-05,0.75752]
[1778862828279,40.34,79231.57,0.0,-0.9951,1e-05,0.75513]
[1778862833314,40.34,79233.4,0.0,-0.99509,1e-05,0.75682]
[1778862838349,40.34,79231.12,0.0,-0.9951,1e-05,0.75472]
[1778862843385,40.34,79227.11,0.0,-0.99513,1e-05,0.75104]
[1778862848419,40.34,79231.14,0.0,-0.9951,1e-05,0.75474]
[1778862852816,40.34,79237.22,0.0,-0.99506,1e-05,0.76034]
[1778862853460,40.34,79237.22,0.0,-0.99506,1e-05,0.76034]
[1778862855474,40.34,79244.2,0.0,-0.99501,1e-05,0.76681]
[1778862856479,40.34,79249.3,0.0,-0.99498,1e-05,0.77157]
[1778862857486,40.34,79254.72,0.0,-0.99494,1e-05,0.77666]
[1778862858493,40.34,79256.18,0.0,-0.99493,1e-05,0.77804]
[1778862861515,40.34,79262.24,0.0,-0.99489,1e-05,0.78376]
[1778862864535,40.34,79272.03,0.0,-0.99482,1e-05,0.79309]
[1778862865543,40.34,79275.1,0.0,-0.9948,1e-05,0.79604]
[1778862867557,40.34,79269.04,0.0,-0.99484,1e-05,0.79023]
[1778862872593,40.34,79270.15,0.0,-0.99485,1e-05,0.79001]
[1778862874608,40.34,79278.42,0.0,-0.99479,1e-05,0.79794]
[1778862876620,40.34,79281.83,0.0,-0.99476,1e-05,0.80123]
[1778862881665,40.34,79285.97,0.0,-0.99473,1e-05,0.80524]
[1778862886694,40.34,79290.56,0.0,-0.9947,1e-05,0.8097]
[1778862891734,40.34,79289.03,0.0,-0.99471,1e-05,0.80821]
[1778862893744,40.34,79283.71,0.0,-0.99475,1e-05,0.80305]
[1778862898778,40.34,79283.39,0.0,-0.99475,1e-05,0.80274]
[1778862901799,40.34,79278.07,0.0,-0.99479,1e-05,0.79761]
[1778862902806,40.34,79273.99,0.0,-0.99482,1e-05,0.79369]
[1778862904820,40.34,79271.87,0.0,-0.99483,1e-05,0.79166]
[1778862906835,40.34,79264.32,0.0,-0.99489,1e-05,0.78447]
[1778862907841,40.34,79261.53,0.0,-0.9949,1e-05,0.78182]
[1778862910862,40.34,79254.47,0.0,-0.99495,1e-05,0.77516]
[1778862912876,40.34,79263.64,0.0,-0.99489,1e-05,0.78382]
[1778862913884,40.34,79262.34,0.0,-0.9949,1e-05,0.78259]
[1778862916904,40.34,79254.11,0.0,-0.99496,1e-05,0.77483]
[1778862921941,40.34,79250.22,0.0,-0.99498,1e-05,0.77118]
[1778862926974,40.34,79248.84,0.0,-0.99499,1e-05,0.76989]
[1778862931004,40.34,79242.93,0.0,-0.99504,1e-05,0.76314]
[1778862936039,40.34,79238.71,0.0,-0.99507,1e-05,0.75923]
[1778862941074,40.34,79235.62,0.0,-0.99509,1e-05,0.75639]
[1778862946109,40.34,79236.1,0.0,-0.99508,1e-05,0.75683]
[1778862951144,40.34,79236.11,0.0,-0.99508,1e-05,0.75684]
[1778862956179,40.34,79234.5,0.0,-0.99509,1e-05,0.75536]
[1778862962223,40.34,79232.74,0.0,-0.99511,1e-05,0.75374]
[1778862967256,40.34,79238.84,0.0,-0.99507,1e-05,0.75935]
[1778862972291,40.34,79239.57,0.0,-0.99506,1e-05,0.76003]
[1778862977326,40.34,79240.77,0.0,-0.99505,1e-05,0.76114]
[1778862982362,40.34,79239.86,0.0,-0.99506,1e-05,0.7603]
[1778862987396,40.34,79239.7,0.0,-0.99506,1e-05,0.76015]
[1778862992431,40.34,79238.34,0.0,-0.99508,1e-05,0.75765]
[1778862993808,40.34,79230.82,0.0,-0.99513,1e-05,0.75075]
[1778862994445,40.34,79230.79,0.0,-0.99513,1e-05,0.75072]
[1778862996460,40.34,79225.64,0.0,-0.99516,1e-05,0.74602]
[1778862999480,40.34,79235.1,0.0,-0.9951,1e-05,0.75467]
[1778863002501,40.34,79243.99,0.0,-0.99504,1e-05,0.76288]
[1778863003878,40.34,79249.32,0.0,-0.995,1e-05,0.76783]
[1778863009556,40.34,79250.89,0.0,-0.99499,1e-05,0.7693]
[1778863011565,40.34,79238.92,0.0,-0.99507,1e-05,0.75819]
[1778863016601,40.34,79233.51,0.0,-0.99511,1e-05,0.75321]
[1778863021634,40.34,79229.83,0.0,-0.99513,1e-05,0.74984]
[1778863025664,40.34,79224.13,0.0,-0.99517,1e-05,0.74465]
[1778863030706,40.34,79224.69,0.0,-0.99517,1e-05,0.74516]
[1778863031711,40.34,79216.38,0.0,-0.99522,1e-05,0.73763]
[1778863032717,40.34,79210.05,0.0,-0.99526,1e-05,0.73195]
[1778863033728,40.34,79206.93,0.0,-0.99528,1e-05,0.72916]
[1778863035737,40.34,79201.83,0.0,-0.99531,1e-05,0.72462]
[1778863036744,40.34,79212.05,0.0,-0.99525,1e-05,0.73374]
[1778863037751,40.34,79214.51,0.0,-0.99523,1e-05,0.73595]
[1778863041779,40.34,79223.35,0.0,-0.99518,1e-05,0.74394]
[1778863043792,40.34,79228.68,0.0,-0.99514,1e-05,0.74879]
[1778863048828,40.34,79229.41,0.0,-0.99514,1e-05,0.74946]
[1778863051850,40.34,79235.66,0.0,-0.9951,1e-05,0.75395]
[1778863053861,40.34,79237.8,0.0,-0.99509,1e-05,0.75592]
[1778863058897,40.34,79237.38,0.0,-0.99509,1e-05,0.75553]
[1778863062926,40.34,79247.86,0.0,-0.99502,1e-05,0.76522]
[1778863063934,40.34,79248.53,0.0,-0.99502,1e-05,0.76585]
[1778863066956,40.34,79254.6,0.0,-0.99498,1e-05,0.77151]
[1778863069975,40.34,79256.42,0.0,-0.99496,1e-05,0.77322]
[1778863071994,40.34,79262.54,0.0,-0.99492,1e-05,0.77898]
[1778863072997,40.34,79264.34,0.0,-0.99491,1e-05,0.78068]
[1778863078035,40.34,79261.35,0.0,-0.99493,1e-05,0.77785]
[1778863083070,40.34,79259.07,0.0,-0.99495,1e-05,0.77571]
[1778863087098,40.34,79253.19,0.0,-0.99499,1e-05,0.77019]
[1778863092133,40.34,79250.04,0.0,-0.99501,1e-05,0.76725]
[1778863097168,40.34,79249.5,0.0,-0.99501,1e-05,0.76675]
[1778863102205,40.34,79247.94,0.0,-0.99502,1e-05,0.7653]
[1778863107238,40.34,79245.23,0.0,-0.99504,1e-05,0.76278]
[1778863111273,40.34,79233.89,0.0,-0.99512,1e-05,0.75109]
[1778863114677,40.34,79225.57,0.0,-0.99518,1e-05,0.74351]
[1778863116307,40.34,79223.29,0.0,-0.99519,1e-05,0.74144]
[1778863121342,40.34,79221.27,0.0,-0.99521,1e-05,0.73961]
[1778863126377,40.34,79220.93,0.0,-0.99521,1e-05,0.73931]
[1778863131420,40.34,79214.24,0.0,-0.99525,1e-05,0.73328]
[1778863133426,40.34,79207.76,0.0,-0.99529,1e-05,0.72749]
[1778863138461,40.34,79206.12,0.0,-0.9953,1e-05,0.72603]
[1778863143504,40.34,79206.9,0.0,-0.9953,1e-05,0.72672]
[1778863144889,40.34,79216.48,0.0,-0.99524,1e-05,0.7353]
[1778863146517,40.34,79218.23,0.0,-0.99522,1e-05,0.73687]
[1778863150546,40.34,79223.25,0.0,-0.99519,1e-05,0.7414]
[1778863155581,40.34,79224.17,0.0,-0.99519,1e-05,0.74224]
[1778863160620,40.34,79230.43,0.0,-0.99515,1e-05,0.74793]
[1778863165029,40.34,79236.28,0.0,-0.99511,1e-05,0.75328]
[1778863170687,40.34,79231.97,0.0,-0.99514,1e-05,0.74934]
[1778863175722,40.34,79231.59,0.0,-0.99515,1e-05,0.74776]
[1778863180757,40.34,79231.0,0.0,-0.99515,1e-05,0.74722]
[1778863185794,40.34,79232.29,0.0,-0.99514,1e-05,0.7484]
[1778863190830,40.34,79232.58,0.0,-0.99514,1e-05,0.74866]
[1778863192842,40.34,79236.1,0.0,-0.99512,1e-05,0.75188]
[1778863197876,40.34,79236.22,0.0,-0.99511,1e-05,0.75199]
[1778863201908,40.34,79241.31,0.0,-0.99508,1e-05,0.75667]
[1778863202915,40.34,79228.1,0.0,-0.99517,1e-05,0.74458]
[1778863203919,40.34,79222.35,0.0,-0.99521,1e-05,0.73937]
[1778863204928,40.34,79223.26,0.0,-0.9952,1e-05,0.74019]
[1778863209961,40.34,79223.12,0.0,-0.9952,1e-05,0.74007]
[1778863214996,40.34,79223.51,0.0,-0.9952,1e-05,0.74042]
[1778863220032,40.34,79223.98,0.0,-0.9952,1e-05,0.74084]
[1778863225067,40.34,79225.68,0.0,-0.99518,1e-05,0.74238]
[1778863230107,40.34,79234.21,0.0,-0.99513,1e-05,0.75015]
[1778863231112,40.34,79245.42,0.0,-0.99506,1e-05,0.75922]
[1778863232121,40.34,79250.28,0.0,-0.99503,1e-05,0.76372]
[1778863235144,40.34,79252.09,0.0,-0.99502,1e-05,0.76541]
[1778863239168,40.34,79260.14,0.0,-0.99496,1e-05,0.77293]
[1778863243196,40.34,79262.91,0.0,-0.99494,1e-05,0.77553]
[1778863248236,40.34,79265.23,0.0,-0.99493,1e-05,0.77772]
[1778863253273,40.34,79268.76,0.0,-0.9949,1e-05,0.78105]
[1778863258304,40.34,79263.57,0.0,-0.99494,1e-05,0.77615]
[1778863263339,40.34,79267.25,0.0,-0.99491,1e-05,0.77962]
[1778863268373,40.34,79266.3,0.0,-0.99492,1e-05,0.77873]
[1778863273408,40.34,79267.3,0.0,-0.99491,1e-05,0.77967]
[1778863278443,40.34,79267.79,0.0,-0.99491,1e-05,0.78013]
[1778863283478,40.34,79268.27,0.0,-0.99491,1e-05,0.78059]
[1778863288513,40.34,79268.55,0.0,-0.99491,1e-05,0.78085]
[1778863291534,40.34,79262.03,0.0,-0.99496,1e-05,0.77344]
[1778863294555,40.34,79252.37,0.0,-0.99502,1e-05,0.76442]
[1778863299590,40.34,79246.48,0.0,-0.99506,1e-05,0.75896]
[1778863304626,40.34,79238.28,0.0,-0.99512,1e-05,0.75141]
[1778863308655,40.34,79232.75,0.0,-0.99515,1e-05,0.74636]
[1778863313689,40.34,79227.82,0.0,-0.99519,1e-05,0.74188]
[1778863318723,40.34,79224.88,0.0,-0.9952,1e-05,0.73922]
[1778863323759,40.34,79225.04,0.0,-0.9952,1e-05,0.73936]
[1778863324765,40.34,79219.5,0.0,-0.99524,1e-05,0.73437]
[1778863329801,40.34,79220.0,0.0,-0.99524,1e-05,0.73482]
[1778863334837,40.34,79221.65,0.0,-0.99523,1e-05,0.7363]
[1778863339871,40.34,79220.88,0.0,-0.99523,1e-05,0.73561]
[1778863346303,40.34,79221.58,0.0,-0.99523,1e-05,0.73624]
[1778863352969,40.34,79222.05,0.0,-0.99523,1e-05,0.73545]
[1778863358004,40.34,79219.84,0.0,-0.99525,1e-05,0.73346]
[1778863365052,40.34,79219.66,0.0,-0.99525,1e-05,0.7333]
[1778863370093,40.34,79225.43,0.0,-0.99521,1e-05,0.7385]
[1778863371094,40.34,79226.17,0.0,-0.9952,1e-05,0.73917]
[1778863376132,40.34,79220.8,0.0,-0.99524,1e-05,0.73433]
[1778863382175,40.34,79218.7,0.0,-0.99525,1e-05,0.73244]
[1778863385197,40.34,79213.54,0.0,-0.99529,1e-05,0.72782]
[1778863386204,40.34,79207.49,0.0,-0.99532,1e-05,0.72244]
[1778863387211,40.34,79205.48,0.0,-0.99534,1e-05,0.72066]
[1778863391240,40.34,79213.21,0.0,-0.99529,1e-05,0.72753]
[1778863396274,40.34,79213.4,0.0,-0.99529,1e-05,0.7277]
[1778863399295,40.34,79221.12,0.0,-0.99524,1e-05,0.73461]
[1778863400302,40.34,79221.17,0.0,-0.99524,1e-05,0.73466]
[1778863405336,40.34,79219.89,0.0,-0.99524,1e-05,0.73351]
[1778863410373,40.34,79214.76,0.0,-0.99528,1e-05,0.72891]
[1778863412385,40.34,79212.76,0.0,-0.9953,1e-05,0.72592]
[1778863417420,40.34,79212.88,0.0,-0.9953,1e-05,0.72603]
[1778863422457,40.34,79210.51,0.0,-0.99531,1e-05,0.72392]
[1778863427492,40.34,79209.79,0.0,-0.99532,1e-05,0.72328]
[1778863432526,40.34,79209.12,0.0,-0.99532,1e-05,0.72269]
[1778863437561,40.34,79207.16,0.0,-0.99533,1e-05,0.72095]
[1778863442599,40.34,79206.53,0.0,-0.99534,1e-05,0.7204]
[1778863447634,40.34,79206.31,0.0,-0.99534,1e-05,0.7202]
[1778863452671,40.34,79216.56,0.0,-0.99527,1e-05,0.72931]
[1778863457706,40.34,79211.73,0.0,-0.99531,1e-05,0.72501]
[1778863458711,40.34,79206.19,0.0,-0.99534,1e-05,0.72009]
[1778863463746,40.34,79209.64,0.0,-0.99532,1e-05,0.72315]
[1778863468782,40.34,79208.88,0.0,-0.99532,1e-05,0.72248]
[1778863473816,40.34,79205.03,0.0,-0.99536,1e-05,0.71787]
[1778863478851,40.34,79204.66,0.0,-0.99536,1e-05,0.71755]
[1778863483886,40.34,79204.22,0.0,-0.99536,1e-05,0.71716]
[1778863488920,40.34,79208.95,0.0,-0.99533,1e-05,0.72134]
[1778863493956,40.34,79211.87,0.0,-0.99531,1e-05,0.72393]
[1778863497366,40.34,79217.0,0.0,-0.99528,1e-05,0.7285]
[1778863503019,40.34,79221.74,0.0,-0.99525,1e-05,0.73274]
[1778863506039,40.34,79230.59,0.0,-0.99519,1e-05,0.74072]
[1778863511077,40.34,79231.15,0.0,-0.99519,1e-05,0.74123]
[1778863516111,40.34,79232.79,0.0,-0.99518,1e-05,0.74272]
[1778863519131,40.34,79226.69,0.0,-0.99522,1e-05,0.7372]
[1778863524166,40.34,79221.39,0.0,-0.99525,1e-05,0.73243]
[1778863527577,40.34,79209.5,0.0,-0.99533,1e-05,0.72183]
[1778863533230,40.34,79207.98,0.0,-0.99534,1e-05,0.71928]
[1778863538271,40.34,79206.38,0.0,-0.99535,1e-05,0.71787]
[1778863540282,40.34,79198.53,0.0,-0.9954,1e-05,0.71097]
[1778863541289,40.34,79197.45,0.0,-0.99541,1e-05,0.71003]
[1778863546324,40.34,79194.21,0.0,-0.99543,1e-05,0.7072]
[1778863549345,40.34,79190.41,0.0,-0.99545,1e-05,0.7039]
[1778863554380,40.34,79190.44,0.0,-0.99545,1e-05,0.70392]
[1778863559415,40.34,79194.28,0.0,-0.99543,1e-05,0.70726]
[1778863561433,40.34,79196.13,0.0,-0.99542,1e-05,0.70888]
[1778863565461,40.34,79179.93,0.0,-0.99552,1e-05,0.69485]
[1778863566466,40.34,79175.82,0.0,-0.99554,1e-05,0.69133]
[1778863570493,40.34,79172.22,0.0,-0.99557,1e-05,0.68826]
[1778863575528,40.34,79169.93,0.0,-0.99558,1e-05,0.68632]
[1778863580563,40.34,79171.55,0.0,-0.99557,1e-05,0.68769]
[1778863585615,40.34,79166.6,0.0,-0.9956,1e-05,0.68349]
[1778863586615,40.34,79159.04,0.0,-0.99565,1e-05,0.67712]
[1778863587622,40.34,79153.88,0.0,-0.99568,1e-05,0.6728]
[1778863589636,40.34,79159.9,0.0,-0.99564,1e-05,0.67784]
[1778863594672,40.34,79160.12,0.0,-0.99565,1e-05,0.67688]
[1778863596692,40.34,79143.98,0.0,-0.99574,1e-05,0.66345]
[1778863597699,40.34,79121.73,0.0,-0.99587,1e-05,0.6453]
[1778863598709,40.34,79112.05,0.0,-0.99593,1e-05,0.63753]
[1778863599713,40.34,79109.12,0.0,-0.99594,1e-05,0.6352]
[1778863602734,40.34,79106.25,0.0,-0.99596,1e-05,0.63292]
[1778863604748,40.34,79099.14,0.0,-0.996,1e-05,0.6273]
[1778863605755,40.34,79096.36,0.0,-0.99601,1e-05,0.62512]
[1778863608147,40.34,79097.05,0.0,-0.99601,1e-05,0.62566]
[1778863613811,40.34,79102.59,0.0,-0.99598,1e-05,0.63002]
[1778863616832,40.34,79110.87,0.0,-0.99593,1e-05,0.63659]
[1778863621868,40.34,79111.55,0.0,-0.99593,1e-05,0.63713]
[1778863624905,40.34,79120.69,0.0,-0.99588,1e-05,0.64446]
[1778863629971,40.34,79126.13,0.0,-0.99585,1e-05,0.64885]
[1778863635012,40.34,79125.46,0.0,-0.99585,1e-05,0.64831]
[1778863636017,40.34,79135.76,0.0,-0.99579,1e-05,0.65669]
[1778863637022,40.34,79141.23,0.0,-0.99576,1e-05,0.66118]
[1778863641051,40.34,79145.16,0.0,-0.99574,1e-05,0.66442]
[1778863643065,40.34,79152.34,0.0,-0.99569,1e-05,0.67038]
[1778863648436,40.34,79151.99,0.0,-0.99569,1e-05,0.67009]
[1778863654142,40.34,79153.67,0.0,-0.99569,1e-05,0.67035]
[1778863657163,40.34,79159.58,0.0,-0.99566,1e-05,0.67529]
[1778863662198,40.34,79163.59,0.0,-0.99563,1e-05,0.67866]
[1778863667232,40.34,79165.74,0.0,-0.99562,1e-05,0.68047]
[1778863670263,40.34,79177.24,0.0,-0.99555,1e-05,0.69022]
[1778863671265,40.34,79188.18,0.0,-0.99548,1e-05,0.69962]
[1778863672271,40.34,79193.34,0.0,-0.99545,1e-05,0.70409]
[1778863674285,40.34,79202.21,0.0,-0.9954,1e-05,0.71182]
[1778863677306,40.34,79213.16,0.0,-0.99533,1e-05,0.72147]
[1778863678648,40.34,79231.82,0.0,-0.99521,1e-05,0.73817]
[1778863679320,40.34,79231.82,0.0,-0.99521,1e-05,0.73817]
[1778863680327,40.34,79238.36,0.0,-0.99516,1e-05,0.7441]
[1778863681336,40.34,79250.99,0.0,-0.99508,1e-05,0.75566]
[1778863683349,40.34,79257.61,0.0,-0.99504,1e-05,0.76178]
[1778863686391,40.34,79266.76,0.0,-0.99497,1e-05,0.77031]
[1778863688720,40.34,79268.71,0.0,-0.99496,1e-05,0.77214]
[1778863690412,40.34,79260.65,0.0,-0.99502,1e-05,0.76461]
[1778863691416,40.34,79257.2,0.0,-0.99504,1e-05,0.7614]
[1778863696453,40.34,79259.78,0.0,-0.99502,1e-05,0.7638]
[1778863700480,40.34,79265.07,0.0,-0.99499,1e-05,0.76873]
[1778863702494,40.34,79271.48,0.0,-0.99494,1e-05,0.77474]
[1778863703501,40.34,79281.86,0.0,-0.99487,1e-05,0.78457]
[1778863704511,40.34,79287.02,0.0,-0.99483,1e-05,0.78949]
[1778863706525,40.34,79281.46,0.0,-0.99487,1e-05,0.78418]
[1778863707532,40.34,79264.45,0.0,-0.99499,1e-05,0.76815]
[1778863708542,40.34,79255.75,0.0,-0.99505,1e-05,0.76006]
[1778863709547,40.34,79253.08,0.0,-0.99507,1e-05,0.75759]
[1778863712568,40.34,79258.15,0.0,-0.99504,1e-05,0.76104]
[1778863716597,40.34,79260.91,0.0,-0.99502,1e-05,0.7636]
[1778863720624,40.34,79269.93,0.0,-0.99496,1e-05,0.77202]
[1778863721632,40.34,79266.12,0.0,-0.99499,1e-05,0.76846]
[1778863723647,40.34,79257.48,0.0,-0.99504,1e-05,0.76041]
[1778863724655,40.34,79247.49,0.0,-0.99511,1e-05,0.7512]
[1778863725663,40.34,79240.66,0.0,-0.99516,1e-05,0.74496]
[1778863726668,40.34,79238.63,0.0,-0.99517,1e-05,0.74312]
[1778863731705,40.34,79242.78,0.0,-0.99514,1e-05,0.7469]
[1778863735731,40.34,79247.89,0.0,-0.99511,1e-05,0.75157]
[1778863737746,40.34,79239.18,0.0,-0.99517,1e-05,0.74362]
[1778863738752,40.34,79234.87,0.0,-0.99519,1e-05,0.73971]
[1778863740766,40.34,79234.08,0.0,-0.9952,1e-05,0.73899]
[1778863745817,40.34,79234.83,0.0,-0.99519,1e-05,0.73967]
[1778863750853,40.34,79235.66,0.0,-0.99519,1e-05,0.74042]
[1778863756896,40.34,79235.3,0.0,-0.99519,1e-05,0.74009]
[1778863761930,40.34,79229.93,0.0,-0.99523,1e-05,0.73525]
[1778863763945,40.34,79222.63,0.0,-0.99527,1e-05,0.72869]
[1778863764951,40.34,79221.68,0.0,-0.99528,1e-05,0.72785]
[1778863769986,40.34,79222.12,0.0,-0.99528,1e-05,0.72824]
[1778863775022,40.34,79223.63,0.0,-0.99527,1e-05,0.72838]
[1778863780056,40.34,79225.19,0.0,-0.99526,1e-05,0.72977]
[1778863785091,40.34,79224.93,0.0,-0.99527,1e-05,0.72954]
[1778863790126,40.34,79226.46,0.0,-0.99526,1e-05,0.73091]
[1778863795161,40.34,79226.14,0.0,-0.99526,1e-05,0.73063]
[1778863798181,40.34,79230.91,0.0,-0.99523,1e-05,0.73491]
[1778863803218,40.34,79231.99,0.0,-0.99522,1e-05,0.73588]
[1778863806238,40.34,79237.91,0.0,-0.99518,1e-05,0.74124]
[1778863811276,40.34,79239.45,0.0,-0.99517,1e-05,0.74263]
[1778863817318,40.34,79239.06,0.0,-0.99517,1e-05,0.74228]
[1778863819637,40.34,79244.44,0.0,-0.99514,1e-05,0.74718]
[1778863825371,40.34,79249.84,0.0,-0.9951,1e-05,0.75212]
[1778863830406,40.34,79251.52,0.0,-0.99509,1e-05,0.75367]
[1778863835443,40.34,79246.39,0.0,-0.99513,1e-05,0.74773]
[1778863841483,40.34,79251.31,0.0,-0.9951,1e-05,0.75223]
[1778863846518,40.34,79252.54,0.0,-0.99509,1e-05,0.75336]
[1778863853567,40.34,79252.08,0.0,-0.9951,1e-05,0.75294]
[1778863856590,40.34,79245.48,0.0,-0.99514,1e-05,0.7469]
[1778863857596,40.34,79238.36,0.0,-0.99519,1e-05,0.74042]
[1778863858604,40.34,79234.98,0.0,-0.99521,1e-05,0.73736]
[1778863863639,40.34,79236.25,0.0,-0.9952,1e-05,0.73851]
[1778863868686,40.34,79242.24,0.0,-0.99516,1e-05,0.74394]
[1778863869989,40.34,79234.38,0.0,-0.99521,1e-05,0.73682]
[1778863871699,40.34,79231.91,0.0,-0.99523,1e-05,0.73459]
[1778863873714,40.34,79243.7,0.0,-0.99515,1e-05,0.74527]
[1778863874724,40.34,79245.92,0.0,-0.99514,1e-05,0.7473]
[1778863875726,40.34,79240.24,0.0,-0.99517,1e-05,0.74212]
[1778863876733,40.34,79234.82,0.0,-0.99521,1e-05,0.73722]
[1778863877738,40.34,79233.74,0.0,-0.99522,1e-05,0.73624]
[1778863882773,40.34,79234.95,0.0,-0.99521,1e-05,0.73733]
[1778863887825,40.34,79236.11,0.0,-0.9952,1e-05,0.73838]
[1778863888821,40.34,79243.54,0.0,-0.99515,1e-05,0.74513]
[1778863889827,40.34,79246.51,0.0,-0.99513,1e-05,0.74784]
[1778863894864,40.34,79248.38,0.0,-0.99513,1e-05,0.74831]
[1778863899898,40.34,79250.54,0.0,-0.99511,1e-05,0.75029]
[1778863904953,40.34,79248.84,0.0,-0.99513,1e-05,0.74873]
[1778863905940,40.34,79243.61,0.0,-0.99516,1e-05,0.74396]
[1778863906949,40.34,79228.18,0.0,-0.99526,1e-05,0.73003]
[1778863907954,40.34,79229.17,0.0,-0.99525,1e-05,0.73091]
[1778863911982,40.34,79231.59,0.0,-0.99524,1e-05,0.73309]
[1778863917018,40.34,79229.4,0.0,-0.99525,1e-05,0.73112]
[1778863921047,40.34,79223.5,0.0,-0.99529,1e-05,0.72585]
[1778863926081,40.34,79222.43,0.0,-0.9953,1e-05,0.72489]
[1778863930412,40.34,79215.3,0.0,-0.99534,1e-05,0.71857]
[1778863936151,40.34,79215.15,0.0,-0.99534,1e-05,0.71844]
[1778863941186,40.34,79212.69,0.0,-0.99536,1e-05,0.71626]
[1778863946221,40.34,79210.05,0.0,-0.99538,1e-05,0.71394]
[1778863951258,40.34,79213.83,0.0,-0.99536,1e-05,0.71607]
[1778863956293,40.34,79211.62,0.0,-0.99537,1e-05,0.71413]
[1778863961328,40.34,79209.86,0.0,-0.99539,1e-05,0.71258]
[1778863966363,40.34,79209.2,0.0,-0.99539,1e-05,0.712]
[1778863970703,40.34,79181.04,0.0,-0.99556,1e-05,0.68766]
[1778863971398,40.34,79181.04,0.0,-0.99556,1e-05,0.68766]
[1778863977440,40.34,79182.15,0.0,-0.99556,1e-05,0.68861]
[1778863982474,40.34,79179.11,0.0,-0.99558,1e-05,0.68602]
[1778863984489,40.34,79173.0,0.0,-0.99561,1e-05,0.68084]
[1778863988517,40.34,79143.27,0.0,-0.99579,1e-05,0.65612]
[1778863989524,40.34,79133.05,0.0,-0.99585,1e-05,0.6478]
[1778863994559,40.34,79132.3,0.0,-0.99585,1e-05,0.6472]
[1778864000913,40.34,79139.7,0.0,-0.99581,1e-05,0.65321]
[1778864006653,40.34,79142.11,0.0,-0.9958,1e-05,0.65518]
[1778864008667,40.34,79151.77,0.0,-0.99574,1e-05,0.66311]
[1778864010982,40.34,79163.13,0.0,-0.99567,1e-05,0.67255]
[1778864011694,40.34,79163.13,0.0,-0.99568,1e-05,0.67141]
[1778864013702,40.34,79173.19,0.0,-0.99562,1e-05,0.67985]
[1778864016724,40.34,79178.76,0.0,-0.99558,1e-05,0.68457]
[1778864019744,40.34,79185.76,0.0,-0.99554,1e-05,0.69053]
[1778864024780,40.34,79189.69,0.0,-0.99552,1e-05,0.69389]
[1778864031124,40.34,79189.06,0.0,-0.99552,1e-05,0.69335]
[1778864032839,40.34,79194.46,0.0,-0.99549,1e-05,0.698]
[1778864033846,40.34,79196.07,0.0,-0.99548,1e-05,0.69939]
[1778864038881,40.34,79196.73,0.0,-0.99547,1e-05,0.69996]
[1778864043916,40.34,79197.77,0.0,-0.99547,1e-05,0.70086]
[1778864045931,40.34,79200.6,0.0,-0.99545,1e-05,0.70331]
[1778864050965,40.34,79200.2,0.0,-0.99545,1e-05,0.70296]
[1778864058016,40.34,79200.48,0.0,-0.99545,1e-05,0.70321]
[1778864063049,40.34,79203.71,0.0,-0.99543,1e-05,0.70602]
[1778864067081,40.34,79195.7,0.0,-0.99548,1e-05,0.69907]
[1778864068084,40.34,79194.27,0.0,-0.99549,1e-05,0.69783]
[1778864070098,40.34,79186.76,0.0,-0.99554,1e-05,0.69138]
[1778864073119,40.34,79185.62,0.0,-0.99555,1e-05,0.68924]
[1778864078153,40.34,79178.92,0.0,-0.99559,1e-05,0.68354]
[1778864079161,40.34,79176.86,0.0,-0.9956,1e-05,0.6818]
[1778864084198,40.34,79175.88,0.0,-0.99561,1e-05,0.68097]
[1778864086210,40.34,79188.22,0.0,-0.99553,1e-05,0.69147]
[1778864087221,40.34,79193.98,0.0,-0.9955,1e-05,0.69641]
[1778864088225,40.34,79193.31,0.0,-0.9955,1e-05,0.69584]
[1778864089231,40.34,79186.79,0.0,-0.99554,1e-05,0.69024]
[1778864090238,40.34,79184.23,0.0,-0.99556,1e-05,0.68806]
[1778864095272,40.34,79177.66,0.0,-0.9956,1e-05,0.68248]
[1778864100308,40.34,79177.39,0.0,-0.9956,1e-05,0.68225]
[1778864104338,40.34,79182.91,0.0,-0.99557,1e-05,0.68693]
[1778864106352,40.34,79184.36,0.0,-0.99556,1e-05,0.68817]
[1778864111695,40.34,79185.48,0.0,-0.99555,1e-05,0.68912]
[1778864117428,40.34,79189.75,0.0,-0.99553,1e-05,0.69278]
[1778864120451,40.34,79193.12,0.0,-0.9955,1e-05,0.69567]
[1778864124478,40.34,79196.69,0.0,-0.99548,1e-05,0.69875]
[1778864128506,40.34,79200.7,0.0,-0.99546,1e-05,0.70222]
[1778864133540,40.34,79201.89,0.0,-0.99546,1e-05,0.70207]
[1778864138575,40.34,79202.85,0.0,-0.99545,1e-05,0.7029]
[1778864143610,40.34,79201.53,0.0,-0.99546,1e-05,0.70176]
[1778864148646,40.34,79201.3,0.0,-0.99546,1e-05,0.70156]
[1778864153680,40.34,79203.97,0.0,-0.99544,1e-05,0.70388]
[1778864158720,40.34,79206.28,0.0,-0.99543,1e-05,0.70589]
[1778864159726,40.34,79224.77,0.0,-0.99531,1e-05,0.72215]
[1778864160730,40.34,79228.34,0.0,-0.99529,1e-05,0.72533]
[1778864165765,40.34,79227.12,0.0,-0.9953,1e-05,0.72424]
[1778864170815,40.34,79231.47,0.0,-0.99527,1e-05,0.72812]
[1778864172120,40.34,79238.86,0.0,-0.99522,1e-05,0.73476]
[1778864172828,40.34,79238.86,0.0,-0.99522,1e-05,0.73476]
[1778864177862,40.34,79238.89,0.0,-0.99522,1e-05,0.73478]
[1778864185927,40.34,79238.98,0.0,-0.99522,1e-05,0.73487]
[1778864190966,40.34,79243.09,0.0,-0.99519,1e-05,0.73858]
[1778864192980,40.34,79240.08,0.0,-0.99522,1e-05,0.73464]
[1778864193987,40.34,79232.79,0.0,-0.99527,1e-05,0.72809]
[1778864194994,40.34,79234.35,0.0,-0.99526,1e-05,0.72949]
[1778864198015,40.34,79229.25,0.0,-0.99529,1e-05,0.72493]
[1778864203050,40.34,79231.03,0.0,-0.99528,1e-05,0.72652]
[1778864208086,40.34,79234.4,0.0,-0.99526,1e-05,0.72953]
[1778864213119,40.34,79235.63,0.0,-0.99525,1e-05,0.73064]
[1778864217148,40.34,79243.13,0.0,-0.9952,1e-05,0.73739]
[1778864219162,40.34,79245.28,0.0,-0.99519,1e-05,0.73934]
[1778864220169,40.34,79239.94,0.0,-0.99522,1e-05,0.73451]
[1778864222188,40.34,79238.56,0.0,-0.99523,1e-05,0.73327]
[1778864223190,40.34,79233.24,0.0,-0.99527,1e-05,0.72849]
[1778864224197,40.34,79229.48,0.0,-0.99529,1e-05,0.72514]
[1778864229234,40.34,79229.6,0.0,-0.99529,1e-05,0.72524]
[1778864234269,40.34,79233.37,0.0,-0.99527,1e-05,0.72861]
[1778864239304,40.34,79235.74,0.0,-0.99525,1e-05,0.73073]
[1778864244341,40.34,79236.73,0.0,-0.99524,1e-05,0.73162]
[1778864249376,40.34,79236.51,0.0,-0.99525,1e-05,0.73143]
[1778864254412,40.34,79235.72,0.0,-0.99526,1e-05,0.7295]
[1778864259446,40.34,79237.17,0.0,-0.99525,1e-05,0.7308]
[1778864264482,40.34,79237.1,0.0,-0.99525,1e-05,0.73074]
[1778864269516,40.34,79238.4,0.0,-0.99524,1e-05,0.73191]
[1778864274550,40.34,79250.48,0.0,-0.99516,1e-05,0.74283]
[1778864275559,40.34,79252.04,0.0,-0.99515,1e-05,0.74425]
[1778864276565,40.34,79245.12,0.0,-0.9952,1e-05,0.73796]
[1778864277572,40.34,79240.08,0.0,-0.99523,1e-05,0.73342]
[1778864278578,40.34,79237.29,0.0,-0.99525,1e-05,0.73091]
[1778864283615,40.34,79235.9,0.0,-0.99526,1e-05,0.72966]
[1778864287644,40.34,79243.88,0.0,-0.99521,1e-05,0.73684]
[1778864289657,40.34,79248.55,0.0,-0.99517,1e-05,0.74107]
[1778864295703,40.34,79246.56,0.0,-0.99519,1e-05,0.73927]
[1778864297715,40.34,79236.37,0.0,-0.99525,1e-05,0.73008]
[1778864298729,40.34,79233.27,0.0,-0.99527,1e-05,0.72731]
[1778864299729,40.34,79224.96,0.0,-0.99533,1e-05,0.71991]
[1778864300736,40.34,79220.54,0.0,-0.99536,1e-05,0.71601]
[1778864305772,40.34,79222.99,0.0,-0.99534,1e-05,0.71817]
[1778864310807,40.34,79219.8,0.0,-0.99536,1e-05,0.71535]
[1778864315847,40.34,79221.57,0.0,-0.99536,1e-05,0.71572]
[1778864320882,40.34,79220.6,0.0,-0.99536,1e-05,0.71486]
[1778864325918,40.34,79222.31,0.0,-0.99535,1e-05,0.71637]
[1778864331960,40.34,79227.01,0.0,-0.99532,1e-05,0.72053]
[1778864336994,40.34,79227.88,0.0,-0.99532,1e-05,0.7213]
[1778864342031,40.34,79223.6,0.0,-0.99534,1e-05,0.71751]
[1778864347065,40.34,79226.57,0.0,-0.99532,1e-05,0.72014]
[1778864352102,40.34,79226.06,0.0,-0.99533,1e-05,0.71968]
[1778864357140,40.34,79229.08,0.0,-0.99531,1e-05,0.72236]
[1778864362178,40.34,79227.88,0.0,-0.99532,1e-05,0.7213]
[1778864370233,40.34,79231.07,0.0,-0.9953,1e-05,0.72414]
[1778864375270,40.34,79230.42,0.0,-0.99531,1e-05,0.72235]
[1778864379295,40.34,79237.75,0.0,-0.99526,1e-05,0.72889]
[1778864380302,40.34,79242.48,0.0,-0.99523,1e-05,0.73314]
[1778864381310,40.34,79242.03,0.0,-0.99523,1e-05,0.73273]
[1778864386345,40.34,79243.89,0.0,-0.99522,1e-05,0.73441]
[1778864391379,40.34,79248.55,0.0,-0.99519,1e-05,0.73862]
[1778864397422,40.34,79247.81,0.0,-0.9952,1e-05,0.73795]
[1778864402457,40.34,79237.89,0.0,-0.99526,1e-05,0.72902]
[1778864403463,40.34,79230.31,0.0,-0.99531,1e-05,0.72225]
[1778864404470,40.34,79228.8,0.0,-0.99532,1e-05,0.72091]
[1778864406485,40.34,79221.89,0.0,-0.99536,1e-05,0.7148]
[1778864407494,40.34,79222.2,0.0,-0.99536,1e-05,0.71507]
[1778864412529,40.34,79223.16,0.0,-0.99535,1e-05,0.71592]
[1778864417561,40.34,79218.59,0.0,-0.99538,1e-05,0.7119]
[1778864421593,40.34,79211.45,0.0,-0.99543,1e-05,0.70565]
[1778864424612,40.34,79205.54,0.0,-0.99546,1e-05,0.70052]
[1778864429646,40.34,79208.22,0.0,-0.99545,1e-05,0.70284]
[1778864431664,40.34,79213.01,0.0,-0.99543,1e-05,0.70583]
[1778864436695,40.34,79215.82,0.0,-0.99541,1e-05,0.70828]
[1778864441731,40.34,79219.76,0.0,-0.99538,1e-05,0.71173]
[1778864444017,40.34,79208.23,0.0,-0.99546,1e-05,0.70167]
[1778864445759,40.34,79207.48,0.0,-0.99546,1e-05,0.70102]
[1778864449787,40.34,79213.84,0.0,-0.99542,1e-05,0.70655]
[1778864454822,40.34,79213.49,0.0,-0.99542,1e-05,0.70624]
[1778864459858,40.34,79208.84,0.0,-0.99545,1e-05,0.7022]
[1778864464893,40.34,79207.7,0.0,-0.99546,1e-05,0.70121]
[1778864469928,40.34,79201.53,0.0,-0.9955,1e-05,0.69588]
[1778864474229,40.34,79188.72,0.0,-0.99558,1e-05,0.68492]
[1778864475971,40.34,79183.19,0.0,-0.99561,1e-05,0.68023]
[1778864476981,40.34,79182.51,0.0,-0.99561,1e-05,0.67965]
[1778864482012,40.34,79184.44,0.0,-0.9956,1e-05,0.68129]
[1778864484298,40.34,79201.93,0.0,-0.99549,1e-05,0.69622]
[1778864486042,40.34,79202.79,0.0,-0.99549,1e-05,0.69696]
[1778864490070,40.34,79210.85,0.0,-0.99544,1e-05,0.70394]
[1778864492084,40.34,79214.17,0.0,-0.99543,1e-05,0.70565]
[1778864494370,40.34,79220.68,0.0,-0.99538,1e-05,0.71135]
[1778864496115,40.34,79228.35,0.0,-0.99534,1e-05,0.7181]
[1778864497119,40.34,79230.82,0.0,-0.99532,1e-05,0.72029]
[1778864500140,40.34,79237.63,0.0,-0.99528,1e-05,0.72636]
[1778864505178,40.34,79237.0,0.0,-0.99528,1e-05,0.72579]
[1778864507193,40.34,79231.73,0.0,-0.99531,1e-05,0.7211]
[1778864508204,40.34,79230.0,0.0,-0.99533,1e-05,0.71957]
[1778864511226,40.34,79225.62,0.0,-0.99535,1e-05,0.71569]
[1778864515249,40.34,79221.34,0.0,-0.99538,1e-05,0.71192]
[1778864520288,40.34,79215.98,0.0,-0.99541,1e-05,0.70723]
[1778864522299,40.34,79208.44,0.0,-0.99546,1e-05,0.70067]
[1778864523308,40.34,79205.54,0.0,-0.99548,1e-05,0.69816]
[1778864528340,40.34,79202.99,0.0,-0.9955,1e-05,0.69596]
[1778864533375,40.34,79194.92,0.0,-0.99555,1e-05,0.68904]
[1778864534653,40.34,79193.55,0.0,-0.99555,1e-05,0.68787]
[1778864540424,40.34,79193.71,0.0,-0.99555,1e-05,0.688]
[1778864545460,40.34,79195.21,0.0,-0.99554,1e-05,0.68928]
[1778864549497,40.34,79203.96,0.0,-0.99549,1e-05,0.6968]
[1778864550494,40.34,79210.1,0.0,-0.99545,1e-05,0.70211]
[1778864551501,40.34,79211.33,0.0,-0.99545,1e-05,0.70199]
[1778864553515,40.34,79206.17,0.0,-0.99548,1e-05,0.69753]
[1778864554525,40.34,79202.08,0.0,-0.99551,1e-05,0.694]
[1778864556537,40.34,79199.03,0.0,-0.99553,1e-05,0.69139]
[1778864562582,40.34,79198.28,0.0,-0.99553,1e-05,0.69074]
[1778864566612,40.34,79207.96,0.0,-0.99547,1e-05,0.69907]
[1778864568626,40.34,79210.52,0.0,-0.99546,1e-05,0.70129]
[1778864573661,40.34,79215.71,0.0,-0.99542,1e-05,0.70581]
[1778864578694,40.34,79218.07,0.0,-0.99541,1e-05,0.70787]
[1778864583729,40.34,79220.34,0.0,-0.99539,1e-05,0.70985]
[1778864585744,40.34,79214.76,0.0,-0.99543,1e-05,0.70498]
[1778864588764,40.34,79209.86,0.0,-0.99546,1e-05,0.70072]
[1778864593799,40.34,79205.23,0.0,-0.99549,1e-05,0.69672]
[1778864597827,40.34,79196.73,0.0,-0.99554,1e-05,0.68942]
[1778864598834,40.34,79187.42,0.0,-0.9956,1e-05,0.6815]
[1778864599841,40.34,79185.97,0.0,-0.99561,1e-05,0.68027]
[1778864605146,40.34,79184.55,0.0,-0.99562,1e-05,0.67907]
[1778864613939,40.34,79184.37,0.0,-0.99562,1e-05,0.67777]
[1778864619987,40.34,79183.08,0.0,-0.99563,1e-05,0.67668]
[1778864625286,40.34,79183.99,0.0,-0.99563,1e-05,0.67744]
[1778864632066,40.34,79183.3,0.0,-0.99563,1e-05,0.67686]
[1778864639115,40.34,79180.32,0.0,-0.99565,1e-05,0.67436]
[1778864644151,40.34,79178.48,0.0,-0.99566,1e-05,0.67282]
[1778864645426,40.34,79174.08,0.0,-0.99569,1e-05,0.66914]
[1778864652206,40.34,79174.56,0.0,-0.99568,1e-05,0.66954]
[1778864657241,40.34,79179.41,0.0,-0.99565,1e-05,0.6736]
[1778864662276,40.34,79179.55,0.0,-0.99565,1e-05,0.67371]
[1778864665570,40.34,79198.31,0.0,-0.99554,1e-05,0.6896]
[1778864667311,40.34,79200.56,0.0,-0.99553,1e-05,0.69153]
[1778864669326,40.34,79203.94,0.0,-0.9955,1e-05,0.69443]
[1778864674362,40.34,79199.51,0.0,-0.99554,1e-05,0.68946]
[1778864679399,40.34,79203.17,0.0,-0.99552,1e-05,0.6926]
[1778864684431,40.34,79204.29,0.0,-0.99551,1e-05,0.69356]
[1778864687453,40.34,79197.56,0.0,-0.99555,1e-05,0.68779]
[1778864688459,40.34,79191.12,0.0,-0.99559,1e-05,0.68232]
[1778864693495,40.34,79194.51,0.0,-0.99557,1e-05,0.68519]
[1778864697523,40.34,79193.2,0.0,-0.99558,1e-05,0.68408]
[1778864700544,40.34,79197.14,0.0,-0.99555,1e-05,0.68744]
[1778864705853,40.34,79199.34,0.0,-0.99554,1e-05,0.68931]
[1778864707593,40.34,79209.24,0.0,-0.99548,1e-05,0.69782]
[1778864708601,40.34,79213.09,0.0,-0.99546,1e-05,0.70116]
[1778864711621,40.34,79214.43,0.0,-0.99545,1e-05,0.70232]
[1778864716660,40.34,79215.38,0.0,-0.99544,1e-05,0.70315]
[1778864721696,40.34,79217.65,0.0,-0.99543,1e-05,0.70512]
[1778864725993,40.34,79209.37,0.0,-0.99548,1e-05,0.69794]
[1778864731766,40.34,79205.05,0.0,-0.99551,1e-05,0.69304]
[1778864732776,40.34,79195.73,0.0,-0.99557,1e-05,0.68507]
[1778864733780,40.34,79191.27,0.0,-0.9956,1e-05,0.68128]
[1778864738815,40.34,79188.79,0.0,-0.99561,1e-05,0.67919]
[1778864743850,40.34,79186.94,0.0,-0.99562,1e-05,0.67763]
[1778864748887,40.34,79189.39,0.0,-0.99561,1e-05,0.67969]
[1778864749893,40.34,79195.41,0.0,-0.99557,1e-05,0.6848]
[1778864750900,40.34,79201.58,0.0,-0.99553,1e-05,0.69006]
[1778864751907,40.34,79199.57,0.0,-0.99555,1e-05,0.68834]
[1778864756942,40.34,79204.7,0.0,-0.99551,1e-05,0.69274]
[1778864761982,40.34,79209.65,0.0,-0.99548,1e-05,0.697]
[1778864765010,40.34,79216.34,0.0,-0.99544,1e-05,0.7028]
[1778864766013,40.34,79222.05,0.0,-0.99541,1e-05,0.70778]
[1778864767020,40.34,79229.39,0.0,-0.99536,1e-05,0.71422]
[1778864768028,40.34,79231.78,0.0,-0.99534,1e-05,0.71633]
[1778864771059,40.34,79243.48,0.0,-0.99527,1e-05,0.72673]
[1778864772064,40.34,79262.23,0.0,-0.99515,1e-05,0.74366]
[1778864773070,40.34,79266.91,0.0,-0.99512,1e-05,0.74794]
[1778864774078,40.34,79265.8,0.0,-0.99512,1e-05,0.74692]
[1778864779113,40.34,79265.7,0.0,-0.99512,1e-05,0.74683]
[1778864781129,40.34,79274.64,0.0,-0.99506,1e-05,0.75505]
[1778864782148,40.34,79278.38,0.0,-0.99504,1e-05,0.75851]
[1778864783152,40.34,79285.21,0.0,-0.99499,1e-05,0.76487]
[1778864784155,40.34,79302.05,0.0,-0.99488,1e-05,0.78073]
[1778864785161,40.34,79298.24,0.0,-0.9949,1e-05,0.77712]
[1778864787175,40.34,79299.65,0.0,-0.99489,1e-05,0.77845]
[1778864789191,40.34,79302.56,0.0,-0.99487,1e-05,0.78121]
[1778864793217,40.34,79295.91,0.0,-0.99493,1e-05,0.77364]
[1778864794225,40.34,79288.02,0.0,-0.99498,1e-05,0.76623]
[1778864795233,40.34,79289.82,0.0,-0.99497,1e-05,0.76792]
[1778864796497,40.34,79277.53,0.0,-0.99505,1e-05,0.75647]
[1778864798255,40.34,79274.36,0.0,-0.99507,1e-05,0.75354]
[1778864800268,40.34,79281.58,0.0,-0.99503,1e-05,0.76023]
[1778864804298,40.34,79275.18,0.0,-0.99507,1e-05,0.7543]
[1778864805305,40.34,79267.15,0.0,-0.99512,1e-05,0.74692]
[1778864806568,40.34,79258.74,0.0,-0.99518,1e-05,0.73925]
[1778864807319,40.34,79258.74,0.0,-0.99518,1e-05,0.73925]
[1778864809333,40.34,79252.13,0.0,-0.99522,1e-05,0.73328]
[1778864811347,40.34,79249.75,0.0,-0.99524,1e-05,0.73113]
[1778864813361,40.34,79255.67,0.0,-0.9952,1e-05,0.73647]
[1778864818396,40.34,79250.54,0.0,-0.99523,1e-05,0.73184]
[1778864822424,40.34,79256.08,0.0,-0.9952,1e-05,0.73684]
[1778864824439,40.34,79258.31,0.0,-0.99518,1e-05,0.73886]
[1778864829473,40.34,79255.66,0.0,-0.9952,1e-05,0.73646]
[1778864833504,40.34,79263.81,0.0,-0.99514,1e-05,0.74387]
[1778864834511,40.34,79264.77,0.0,-0.99514,1e-05,0.74474]
[1778864836782,40.34,79265.72,0.0,-0.99513,1e-05,0.74561]
[1778864840553,40.34,79259.68,0.0,-0.99517,1e-05,0.74011]
[1778864844583,40.34,79252.24,0.0,-0.99522,1e-05,0.73338]
[1778864845588,40.34,79250.05,0.0,-0.99523,1e-05,0.7314]
[1778864849617,40.34,79246.34,0.0,-0.99526,1e-05,0.72807]
[1778864852637,40.34,79255.91,0.0,-0.9952,1e-05,0.73546]
[1778864853645,40.34,79259.67,0.0,-0.99518,1e-05,0.73887]
[1778864857679,40.34,79262.58,0.0,-0.99516,1e-05,0.74151]
[1778864862712,40.34,79264.87,0.0,-0.99515,1e-05,0.7436]
[1778864867745,40.34,79263.24,0.0,-0.99516,1e-05,0.74211]
[1778864872780,40.34,79258.53,0.0,-0.99519,1e-05,0.73783]
[1778864873787,40.34,79248.77,0.0,-0.99525,1e-05,0.72903]
[1778864874801,40.34,79241.97,0.0,-0.99529,1e-05,0.72296]
[1778864875802,40.34,79236.2,0.0,-0.99533,1e-05,0.71783]
[1778864877063,40.34,79231.31,0.0,-0.99536,1e-05,0.71351]
[1778864878824,40.34,79231.13,0.0,-0.99536,1e-05,0.71335]
[1778864880840,40.34,79225.97,0.0,-0.9954,1e-05,0.70882]
[1778864883858,40.34,79223.74,0.0,-0.99541,1e-05,0.70687]
[1778864888895,40.34,79227.21,0.0,-0.99539,1e-05,0.70991]
[1778864893928,40.34,79234.36,0.0,-0.99534,1e-05,0.7162]
[1778864894935,40.34,79234.24,0.0,-0.99534,1e-05,0.7161]
[1778864907275,40.34,79234.19,0.0,-0.99534,1e-05,0.71605]
[1778864913063,40.34,79231.86,0.0,-0.99537,1e-05,0.7128]
[1778864915078,40.34,79241.23,0.0,-0.99531,1e-05,0.72109]
[1778864916084,40.34,79244.33,0.0,-0.99529,1e-05,0.72385]
[1778864924141,40.34,79241.51,0.0,-0.99531,1e-05,0.72134]
[1778864929175,40.34,79243.91,0.0,-0.99529,1e-05,0.72347]
[1778864934212,40.34,79243.05,0.0,-0.9953,1e-05,0.72271]
[1778864937232,40.34,79250.27,0.0,-0.99525,1e-05,0.72916]
[1778864938239,40.34,79253.16,0.0,-0.99523,1e-05,0.73176]
[1778864939246,40.34,79246.51,0.0,-0.99527,1e-05,0.72579]
[1778864940253,40.34,79241.38,0.0,-0.99531,1e-05,0.72122]
[1778864941261,40.34,79240.87,0.0,-0.99531,1e-05,0.72077]
[1778864943274,40.34,79250.48,0.0,-0.99525,1e-05,0.72935]
[1778864944282,40.34,79254.55,0.0,-0.99522,1e-05,0.73301]
[1778864949317,40.34,79256.87,0.0,-0.99521,1e-05,0.7351]
[1778864954352,40.34,79257.37,0.0,-0.9952,1e-05,0.73556]
[1778864956366,40.34,79251.29,0.0,-0.99524,1e-05,0.73008]
[1778864959387,40.34,79246.92,0.0,-0.99527,1e-05,0.72616]
[1778864963415,40.34,79241.47,0.0,-0.99531,1e-05,0.7213]
[1778864968451,40.34,79237.54,0.0,-0.99533,1e-05,0.71781]
[1778864971472,40.34,79248.92,0.0,-0.99527,1e-05,0.72673]
[1778864972479,40.34,79251.24,0.0,-0.99525,1e-05,0.72881]
[1778864976507,40.34,79239.92,0.0,-0.99532,1e-05,0.71872]
[1778864977781,40.34,79234.35,0.0,-0.99536,1e-05,0.71379]
[1778864979528,40.34,79234.29,0.0,-0.99536,1e-05,0.71374]
[1778864984563,40.34,79233.75,0.0,-0.99536,1e-05,0.71326]
[1778864989598,40.34,79232.13,0.0,-0.99537,1e-05,0.71184]
[1778864994634,40.34,79230.42,0.0,-0.99538,1e-05,0.71033]
[1778864999669,40.34,79230.99,0.0,-0.99538,1e-05,0.71084]
[1778865000676,40.34,79237.23,0.0,-0.99534,1e-05,0.71633]
[1778865001683,40.34,79239.36,0.0,-0.99533,1e-05,0.71822]
[1778865005712,40.34,79233.54,0.0,-0.99536,1e-05,0.71308]
[1778865007997,40.34,79219.88,0.0,-0.99545,1e-05,0.70113]
[1778865010746,40.34,79226.52,0.0,-0.99541,1e-05,0.70692]
[1778865011754,40.34,79232.62,0.0,-0.99537,1e-05,0.71227]
[1778865012760,40.34,79235.58,0.0,-0.99535,1e-05,0.71488]
[1778865018069,40.34,79233.95,0.0,-0.99536,1e-05,0.71344]
[1778865023840,40.34,79235.75,0.0,-0.99535,1e-05,0.71503]
[1778865028139,40.34,79241.12,0.0,-0.99532,1e-05,0.71978]
[1778865033909,40.34,79240.55,0.0,-0.99533,1e-05,0.71807]
[1778865035924,40.34,79246.68,0.0,-0.99529,1e-05,0.72352]
[1778865039950,40.34,79240.59,0.0,-0.99533,1e-05,0.7181]
[1778865040958,40.34,79239.76,0.0,-0.99533,1e-05,0.71737]
[1778865045997,40.34,79236.09,0.0,-0.99536,1e-05,0.71413]
[1778865048279,40.34,79229.7,0.0,-0.9954,1e-05,0.70851]
[1778865052039,40.34,79223.57,0.0,-0.99543,1e-05,0.70315]
[1778865053046,40.34,79216.37,0.0,-0.99548,1e-05,0.69691]
[1778865054053,40.34,79217.05,0.0,-0.99548,1e-05,0.6975]
[1778865059088,40.34,79215.5,0.0,-0.99549,1e-05,0.69616]
[1778865063115,40.34,79220.55,0.0,-0.99545,1e-05,0.70053]
[1778865064122,40.34,79221.85,0.0,-0.99545,1e-05,0.70166]
[1778865069157,40.34,79221.8,0.0,-0.99545,1e-05,0.70162]
[1778865074194,40.34,79226.87,0.0,-0.99541,1e-05,0.70603]
[1778865076206,40.34,79231.66,0.0,-0.99538,1e-05,0.71023]
[1778865081241,40.34,79232.41,0.0,-0.99538,1e-05,0.71089]
[1778865086276,40.34,79229.81,0.0,-0.9954,1e-05,0.7086]
[1778865091311,40.34,79233.84,0.0,-0.99538,1e-05,0.71094]
[1778865096348,40.34,79237.21,0.0,-0.99536,1e-05,0.71391]
[1778865099370,40.34,79243.2,0.0,-0.99532,1e-05,0.71921]
[1778865101381,40.34,79247.4,0.0,-0.99529,1e-05,0.72295]
[1778865106416,40.34,79243.6,0.0,-0.99532,1e-05,0.71957]
[1778865108708,40.34,79238.23,0.0,-0.99535,1e-05,0.71481]
[1778865110444,40.34,79232.86,0.0,-0.99538,1e-05,0.71008]
[1778865111450,40.34,79231.31,0.0,-0.99539,1e-05,0.70872]
[1778865116488,40.34,79229.92,0.0,-0.9954,1e-05,0.70751]
[1778865121522,40.34,79227.89,0.0,-0.99542,1e-05,0.70573]
[1778865126557,40.34,79225.11,0.0,-0.99543,1e-05,0.70331]
[1778865131596,40.34,79225.14,0.0,-0.99543,1e-05,0.70333]
[1778865134617,40.34,79238.12,0.0,-0.99535,1e-05,0.71471]
[1778865135625,40.34,79243.29,0.0,-0.99532,1e-05,0.71929]
[1778865136631,40.34,79243.0,0.0,-0.99532,1e-05,0.71903]
[1778865141666,40.34,79243.85,0.0,-0.99531,1e-05,0.71979]
[1778865146701,40.34,79245.87,0.0,-0.9953,1e-05,0.72158]
[1778865151736,40.34,79249.79,0.0,-0.99528,1e-05,0.72386]
[1778865159103,40.34,79256.68,0.0,-0.99524,1e-05,0.73003]
[1778865165834,40.34,79259.26,0.0,-0.99522,1e-05,0.73236]
[1778865170870,40.34,79251.63,0.0,-0.99527,1e-05,0.72551]
[1778865171876,40.34,79250.15,0.0,-0.99528,1e-05,0.72418]
[1778865176912,40.34,79246.94,0.0,-0.9953,1e-05,0.72132]
[1778865181946,40.34,79244.7,0.0,-0.99532,1e-05,0.71933]
[1778865186981,40.34,79238.9,0.0,-0.99535,1e-05,0.7142]
[1778865189317,40.34,79218.14,0.0,-0.99548,1e-05,0.69608]
[1778865191009,40.34,79208.79,0.0,-0.99554,1e-05,0.68805]
[1778865194036,40.34,79200.79,0.0,-0.99559,1e-05,0.68124]
[1778865199387,40.34,79201.67,0.0,-0.99558,1e-05,0.68198]
[1778865205110,40.34,79200.81,0.0,-0.99559,1e-05,0.68125]
[1778865207124,40.34,79196.91,0.0,-0.99561,1e-05,0.67795]
[1778865208132,40.34,79190.5,0.0,-0.99565,1e-05,0.67256]
[1778865209457,40.34,79188.67,0.0,-0.99566,1e-05,0.67103]
[1778865215182,40.34,79190.16,0.0,-0.99566,1e-05,0.67113]
[1778865217194,40.34,79181.62,0.0,-0.99571,1e-05,0.66401]
[1778865219527,40.34,79178.86,0.0,-0.99573,1e-05,0.66172]
[1778865225252,40.34,79180.33,0.0,-0.99572,1e-05,0.66294]
[1778865230286,40.34,79176.8,0.0,-0.99574,1e-05,0.66002]
[1778865235322,40.34,79175.34,0.0,-0.99575,1e-05,0.65882]
[1778865240355,40.34,79175.35,0.0,-0.99575,1e-05,0.65882]
[1778865245391,40.34,79178.79,0.0,-0.99573,1e-05,0.66166]
[1778865250429,40.34,79182.51,0.0,-0.99571,1e-05,0.66475]
[1778865253448,40.34,79177.19,0.0,-0.99574,1e-05,0.66034]
[1778865258483,40.34,79174.9,0.0,-0.99575,1e-05,0.65845]
[1778865263519,40.34,79173.82,0.0,-0.99576,1e-05,0.65756]
[1778865268555,40.34,79171.6,0.0,-0.99577,1e-05,0.65574]
[1778865274596,40.34,79171.62,0.0,-0.99578,1e-05,0.65463]
[1778865276611,40.34,79178.29,0.0,-0.99574,1e-05,0.66012]
[1778865278625,40.34,79184.42,0.0,-0.9957,1e-05,0.66519]
[1778865284667,40.34,79189.48,0.0,-0.99567,1e-05,0.66941]
[1778865290026,40.34,79196.67,0.0,-0.99563,1e-05,0.67544]
[1778865293732,40.34,79204.75,0.0,-0.99558,1e-05,0.68227]
[1778865294739,40.34,79208.25,0.0,-0.99556,1e-05,0.68525]
[1778865300096,40.34,79209.8,0.0,-0.99555,1e-05,0.68657]
[1778865305820,40.34,79210.88,0.0,-0.99554,1e-05,0.68749]
[1778865310851,40.34,79211.94,0.0,-0.99554,1e-05,0.6884]
[1778865314879,40.34,79217.63,0.0,-0.9955,1e-05,0.69328]
[1778865316894,40.34,79218.87,0.0,-0.99549,1e-05,0.69435]
[1778865321933,40.34,79219.41,0.0,-0.99549,1e-05,0.69482]
[1778865326965,40.34,79219.54,0.0,-0.99549,1e-05,0.69493]
[1778865332000,40.34,79221.83,0.0,-0.99548,1e-05,0.69573]
[1778865334016,40.34,79224.75,0.0,-0.99546,1e-05,0.69825]
[1778865339049,40.34,79224.47,0.0,-0.99547,1e-05,0.69801]
[1778865342070,40.34,79234.56,0.0,-0.9954,1e-05,0.70679]
[1778865343076,40.34,79237.29,0.0,-0.99539,1e-05,0.70918]
[1778865344084,40.34,79232.28,0.0,-0.99542,1e-05,0.7048]
[1778865345093,40.34,79230.29,0.0,-0.99543,1e-05,0.70306]
[1778865350453,40.34,79229.43,0.0,-0.99544,1e-05,0.70231]
[1778865356171,40.34,79229.26,0.0,-0.99544,1e-05,0.70217]
[1778865361204,40.34,79227.19,0.0,-0.99545,1e-05,0.70037]
[1778865366240,40.34,79231.17,0.0,-0.99542,1e-05,0.70383]
[1778865371274,40.34,79228.48,0.0,-0.99544,1e-05,0.70149]
[1778865376308,40.34,79230.22,0.0,-0.99543,1e-05,0.703]
[1778865379329,40.34,79235.26,0.0,-0.9954,1e-05,0.7074]
[1778865384365,40.34,79235.28,0.0,-0.9954,1e-05,0.70742]
[1778865389401,40.34,79233.42,0.0,-0.99541,1e-05,0.70579]
[1778865390735,40.34,79228.28,0.0,-0.99544,1e-05,0.70131]
[1778865392421,40.34,79227.22,0.0,-0.99546,1e-05,0.69921]
[1778865397456,40.34,79227.31,0.0,-0.99546,1e-05,0.69929]
[1778865398463,40.34,79220.21,0.0,-0.9955,1e-05,0.69315]
[1778865399470,40.34,79217.76,0.0,-0.99552,1e-05,0.69104]
[1778865407526,40.34,79214.66,0.0,-0.99553,1e-05,0.68839]
[1778865412566,40.34,79215.54,0.0,-0.99553,1e-05,0.68914]
[1778865416591,40.34,79209.47,0.0,-0.99557,1e-05,0.68396]
[1778865421626,40.34,79206.1,0.0,-0.99559,1e-05,0.68109]
[1778865424649,40.34,79203.89,0.0,-0.9956,1e-05,0.67922]
[1778865429683,40.34,79205.09,0.0,-0.99559,1e-05,0.68024]
[1778865434720,40.34,79205.35,0.0,-0.99559,1e-05,0.68046]
[1778865435725,40.34,79197.55,0.0,-0.99564,1e-05,0.67387]
[1778865436733,40.34,79195.56,0.0,-0.99565,1e-05,0.6722]
[1778865441767,40.34,79195.33,0.0,-0.99565,1e-05,0.67201]
[1778865443782,40.34,79189.37,0.0,-0.99569,1e-05,0.66703]
[1778865448816,40.34,79193.05,0.0,-0.99567,1e-05,0.6701]
[1778865453851,40.34,79195.76,0.0,-0.99566,1e-05,0.67122]
[1778865458886,40.34,79196.23,0.0,-0.99565,1e-05,0.67161]
[1778865463924,40.34,79196.4,0.0,-0.99565,1e-05,0.67176]
[1778865464928,40.34,79191.27,0.0,-0.99568,1e-05,0.66747]
[1778865471295,40.34,79187.88,0.0,-0.9957,1e-05,0.66465]
[1778865475005,40.34,79187.32,0.0,-0.99571,1e-05,0.66418]
[1778865480042,40.34,79192.06,0.0,-0.99568,1e-05,0.66813]
[1778865485077,40.34,79199.27,0.0,-0.99564,1e-05,0.67417]
[1778865490120,40.34,79188.59,0.0,-0.9957,1e-05,0.66524]
[1778865491439,40.34,79183.33,0.0,-0.99573,1e-05,0.66087]
[1778865497173,40.34,79180.59,0.0,-0.99575,1e-05,0.65861]
[1778865499187,40.34,79183.71,0.0,-0.99573,1e-05,0.66119]
[1778865504223,40.34,79184.16,0.0,-0.99573,1e-05,0.66156]
[1778865509257,40.34,79187.98,0.0,-0.9957,1e-05,0.66473]
[1778865514291,40.34,79187.45,0.0,-0.99571,1e-05,0.66315]
[1778865519327,40.34,79188.74,0.0,-0.99571,1e-05,0.66422]
[1778865526376,40.34,79190.97,0.0,-0.99569,1e-05,0.66607]
[1778865530405,40.34,79198.2,0.0,-0.99565,1e-05,0.67212]
[1778865535450,40.34,79201.44,0.0,-0.99563,1e-05,0.67484]
[1778865541790,40.34,79202.6,0.0,-0.99562,1e-05,0.67582]
[1778865545509,40.34,79187.4,0.0,-0.99571,1e-05,0.66311]
[1778865546517,40.34,79184.4,0.0,-0.99573,1e-05,0.66062]
[1778865551868,40.34,79184.77,0.0,-0.99573,1e-05,0.66093]
[1778865557592,40.34,79185.31,0.0,-0.99573,1e-05,0.66137]
[1778865559607,40.34,79192.37,0.0,-0.99568,1e-05,0.66724]
[1778865562628,40.34,79195.43,0.0,-0.99567,1e-05,0.66979]
[1778865567664,40.34,79200.26,0.0,-0.99564,1e-05,0.67385]
[1778865572698,40.34,79205.7,0.0,-0.99561,1e-05,0.67727]
[1778865576726,40.34,79209.43,0.0,-0.99559,1e-05,0.68043]
[1778865580755,40.34,79216.86,0.0,-0.99554,1e-05,0.68675]
[1778865581764,40.34,79216.87,0.0,-0.99554,1e-05,0.68676]
[1778865586796,40.34,79219.79,0.0,-0.99553,1e-05,0.68926]
[1778865591832,40.34,79220.71,0.0,-0.99552,1e-05,0.69005]
[1778865596872,40.34,79221.35,0.0,-0.99552,1e-05,0.6906]
[1778865601904,40.34,79221.54,0.0,-0.99551,1e-05,0.69076]
[1778865606939,40.34,79217.29,0.0,-0.99554,1e-05,0.68712]
[1778865607946,40.34,79212.07,0.0,-0.99557,1e-05,0.68267]
[1778865608969,40.34,79212.15,0.0,-0.99557,1e-05,0.68274]
[1778865613989,40.34,79211.4,0.0,-0.99558,1e-05,0.6821]
[1778865620031,40.34,79213.82,0.0,-0.99556,1e-05,0.68416]
[1778865625066,40.34,79214.1,0.0,-0.99556,1e-05,0.6844]
[1778865628091,40.34,79203.94,0.0,-0.99562,1e-05,0.67579]
[1778865629095,40.34,79205.1,0.0,-0.99562,1e-05,0.67677]
[1778865634129,40.34,79226.51,0.0,-0.99549,1e-05,0.69386]
[1778865635136,40.34,79232.28,0.0,-0.99546,1e-05,0.69885]
[1778865636143,40.34,79231.44,0.0,-0.99546,1e-05,0.69812]
[1778865641177,40.34,79230.35,0.0,-0.99547,1e-05,0.69718]
[1778865646212,40.34,79229.73,0.0,-0.99547,1e-05,0.69664]
[1778865651252,40.34,79227.42,0.0,-0.99549,1e-05,0.69465]
[1778865654274,40.34,79220.63,0.0,-0.99553,1e-05,0.68881]
[1778865659310,40.34,79219.67,0.0,-0.99553,1e-05,0.68799]
[1778865664346,40.34,79221.21,0.0,-0.99552,1e-05,0.68931]
[1778865669380,40.34,79218.58,0.0,-0.99554,1e-05,0.68705]
[1778865674422,40.34,79219.14,0.0,-0.99554,1e-05,0.68753]
[1778865679467,40.34,79219.6,0.0,-0.99553,1e-05,0.68793]
[1778865684501,40.34,79213.44,0.0,-0.99557,1e-05,0.68267]
[1778865689535,40.34,79213.54,0.0,-0.99557,1e-05,0.68276]
[1778865694569,40.34,79214.15,0.0,-0.99558,1e-05,0.68211]
[1778865696584,40.34,79203.26,0.0,-0.99564,1e-05,0.67291]
[1778865697590,40.34,79200.72,0.0,-0.99566,1e-05,0.67077]
[1778865702927,40.34,79204.84,0.0,-0.99563,1e-05,0.67423]
[1778865708667,40.34,79207.52,0.0,-0.99562,1e-05,0.67649]
[1778865712997,40.34,79213.86,0.0,-0.99558,1e-05,0.68186]
[1778865718739,40.34,79213.44,0.0,-0.99558,1e-05,0.68151]
[1778865724779,40.34,79212.67,0.0,-0.99558,1e-05,0.68085]
[1778865729819,40.34,79214.01,0.0,-0.99558,1e-05,0.68199]
[1778865735860,40.34,79217.55,0.0,-0.99555,1e-05,0.685]
[1778865740894,40.34,79217.4,0.0,-0.99556,1e-05,0.68488]
[1778865745929,40.34,79219.96,0.0,-0.99554,1e-05,0.68706]
[1778865749957,40.34,79226.48,0.0,-0.9955,1e-05,0.69266]
[1778865750964,40.34,79227.15,0.0,-0.9955,1e-05,0.69323]
[1778865755999,40.34,79227.13,0.0,-0.9955,1e-05,0.69204]
[1778865761037,40.34,79231.1,0.0,-0.99548,1e-05,0.69546]
[1778865766071,40.34,79232.06,0.0,-0.99547,1e-05,0.69629]
[1778865771108,40.34,79234.63,0.0,-0.99546,1e-05,0.69852]
[1778865776143,40.34,79236.29,0.0,-0.99545,1e-05,0.69996]
[1778865778161,40.34,79246.82,0.0,-0.99538,1e-05,0.70916]
[1778865779165,40.34,79253.44,0.0,-0.99534,1e-05,0.71499]
[1778865780182,40.34,79258.58,0.0,-0.9953,1e-05,0.71955]
[1778865781178,40.34,79259.55,0.0,-0.9953,1e-05,0.72042]
[1778865785328,40.34,79271.85,0.0,-0.99522,1e-05,0.73144]
[1778865786264,40.34,79271.85,0.0,-0.99522,1e-05,0.73144]
[1778865788278,40.34,79277.62,0.0,-0.99518,1e-05,0.73666]
[1778865793559,40.34,79276.46,0.0,-0.99519,1e-05,0.73561]
[1778865796334,40.34,79270.0,0.0,-0.99523,1e-05,0.72977]
[1778865797341,40.34,79269.47,0.0,-0.99523,1e-05,0.72929]
[1778865802376,40.34,79267.6,0.0,-0.99525,1e-05,0.72761]
[1778865807411,40.34,79266.05,0.0,-0.99526,1e-05,0.72622]
[1778865809425,40.34,79262.65,0.0,-0.99528,1e-05,0.72318]
[1778865814459,40.34,79264.58,0.0,-0.99527,1e-05,0.72369]
[1778865819496,40.34,79264.5,0.0,-0.99527,1e-05,0.72362]
[1778865823779,40.34,79269.53,0.0,-0.99524,1e-05,0.72812]
[1778865829566,40.34,79269.38,0.0,-0.99524,1e-05,0.72799]
[1778865834600,40.34,79268.55,0.0,-0.99525,1e-05,0.72724]
[1778865839635,40.34,79267.58,0.0,-0.99525,1e-05,0.72637]
[1778865844670,40.34,79269.99,0.0,-0.99524,1e-05,0.72854]
[1778865846684,40.34,79275.75,0.0,-0.9952,1e-05,0.73373]
[1778865847693,40.34,79277.3,0.0,-0.99519,1e-05,0.73513]
[1778865852727,40.34,79280.95,0.0,-0.99517,1e-05,0.73845]
[1778865856756,40.34,79287.61,0.0,-0.99512,1e-05,0.74452]
[1778865858770,40.34,79286.65,0.0,-0.99513,1e-05,0.74364]
[1778865860783,40.34,79282.15,0.0,-0.99516,1e-05,0.73954]
[1778865865823,40.34,79280.57,0.0,-0.99517,1e-05,0.7381]
[1778865870854,40.34,79279.69,0.0,-0.99517,1e-05,0.7373]
[1778865874880,40.34,79278.14,0.0,-0.99519,1e-05,0.73466]
[1778865875889,40.34,79284.56,0.0,-0.99515,1e-05,0.74049]
[1778865876895,40.34,79292.94,0.0,-0.99509,1e-05,0.74816]
[1778865877902,40.34,79298.84,0.0,-0.99505,1e-05,0.75361]
[1778865878909,40.34,79298.84,0.0,-0.99505,1e-05,0.75361]
[1778865879917,40.34,79292.82,0.0,-0.99509,1e-05,0.74805]
[1778865880923,40.34,79291.76,0.0,-0.9951,1e-05,0.74708]
[1778865885959,40.34,79282.75,0.0,-0.99516,1e-05,0.73884]
[1778865886967,40.34,79280.63,0.0,-0.99518,1e-05,0.73692]
[1778865892001,40.34,79275.19,0.0,-0.99521,1e-05,0.73199]
[1778865894275,40.34,79270.27,0.0,-0.99524,1e-05,0.72756]
[1778865900059,40.34,79270.97,0.0,-0.99524,1e-05,0.72819]
[1778865905094,40.34,79271.83,0.0,-0.99523,1e-05,0.72897]
[1778865906101,40.34,79275.26,0.0,-0.99521,1e-05,0.73206]
[1778865911135,40.34,79273.54,0.0,-0.99522,1e-05,0.7305]
[1778865913149,40.34,79280.23,0.0,-0.99518,1e-05,0.73655]
[1778865914156,40.34,79287.54,0.0,-0.99513,1e-05,0.74321]
[1778865915166,40.34,79288.9,0.0,-0.99512,1e-05,0.74446]
[1778865919192,40.34,79295.91,0.0,-0.99507,1e-05,0.7509]
[1778865920207,40.34,79297.03,0.0,-0.99507,1e-05,0.75193]
[1778865925235,40.34,79294.88,0.0,-0.99508,1e-05,0.74995]
[1778865929264,40.34,79301.57,0.0,-0.99504,1e-05,0.75613]
[1778865934298,40.34,79299.78,0.0,-0.99506,1e-05,0.75322]
[1778865939331,40.34,79293.4,0.0,-0.9951,1e-05,0.74734]
[1778865944367,40.34,79292.88,0.0,-0.9951,1e-05,0.74686]
[1778865949403,40.34,79291.74,0.0,-0.99511,1e-05,0.74581]
[1778865954437,40.34,79291.96,0.0,-0.99511,1e-05,0.74601]
[1778865959472,40.34,79291.64,0.0,-0.99511,1e-05,0.74572]
[1778865962493,40.34,79300.64,0.0,-0.99505,1e-05,0.75401]
[1778865963501,40.34,79302.15,0.0,-0.99504,1e-05,0.75541]
[1778865968548,40.34,79306.81,0.0,-0.99501,1e-05,0.75974]
[1778865971569,40.34,79315.71,0.0,-0.99495,1e-05,0.76807]
[1778865973579,40.34,79320.99,0.0,-0.99491,1e-05,0.77305]
[1778865976603,40.34,79328.29,0.0,-0.99486,1e-05,0.77998]
[1778865981635,40.34,79329.77,0.0,-0.99485,1e-05,0.78139]
[1778865986670,40.34,79333.17,0.0,-0.99483,1e-05,0.78464]
[1778865991708,40.34,79336.72,0.0,-0.99481,1e-05,0.78674]
[1778865996744,40.34,79338.35,0.0,-0.9948,1e-05,0.78831]
[1778866001779,40.34,79337.03,0.0,-0.99481,1e-05,0.78704]
[1778866002787,40.34,79352.15,0.0,-0.9947,1e-05,0.80166]
[1778866003793,40.34,79354.79,0.0,-0.99468,1e-05,0.80424]
[1778866008828,40.34,79348.8,0.0,-0.99472,1e-05,0.7984]
[1778866010846,40.34,79338.47,0.0,-0.9948,1e-05,0.78842]
[1778866011854,40.34,79332.2,0.0,-0.99484,1e-05,0.78241]
[1778866012863,40.34,79333.63,0.0,-0.99483,1e-05,0.78378]
[1778866017897,40.34,79321.18,0.0,-0.99492,1e-05,0.77195]
[1778866018915,40.34,79321.0,0.0,-0.99492,1e-05,0.77178]
[1778866023955,40.34,79322.97,0.0,-0.99491,1e-05,0.77364]
[1778866027978,40.34,79316.14,0.0,-0.99495,1e-05,0.7672]
[1778866029994,40.34,79310.92,0.0,-0.99499,1e-05,0.76231]
[1778866032011,40.34,79297.1,0.0,-0.99508,1e-05,0.74949]
[1778866033016,40.34,79292.39,0.0,-0.99511,1e-05,0.74516]
[1778866035261,40.34,79297.7,0.0,-0.99508,1e-05,0.75004]
[1778866037042,40.34,79297.41,0.0,-0.99508,1e-05,0.74977]
[1778866042077,40.34,79295.31,0.0,-0.99509,1e-05,0.74784]
[1778866045332,40.34,79289.02,0.0,-0.99514,1e-05,0.74208]
[1778866048119,40.34,79283.82,0.0,-0.99517,1e-05,0.73734]
[1778866052158,40.34,79290.39,0.0,-0.99514,1e-05,0.74208]
[1778866053156,40.34,79293.83,0.0,-0.99511,1e-05,0.74523]
[1778866055470,40.34,79303.28,0.0,-0.99505,1e-05,0.75394]
[1778866057185,40.34,79304.82,0.0,-0.99504,1e-05,0.75537]
[1778866062219,40.34,79329.17,0.0,-0.99487,1e-05,0.77824]
[1778866063227,40.34,79335.23,0.0,-0.99483,1e-05,0.78402]
[1778866064233,40.34,79336.5,0.0,-0.99482,1e-05,0.78523]
[1778866069268,40.34,79339.11,0.0,-0.9948,1e-05,0.78774]
[1778866074304,40.34,79345.66,0.0,-0.99475,1e-05,0.79405]
[1778866079340,40.34,79349.7,0.0,-0.99473,1e-05,0.79797]
[1778866082361,40.34,79361.75,0.0,-0.99464,1e-05,0.80974]
[1778866083368,40.34,79366.69,0.0,-0.9946,1e-05,0.81461]
[1778866084375,40.34,79366.71,0.0,-0.9946,1e-05,0.81463]
[1778866089414,40.34,79364.78,0.0,-0.99462,1e-05,0.81272]
[1778866094450,40.34,79364.16,0.0,-0.99462,1e-05,0.81211]
[1778866099484,40.34,79364.23,0.0,-0.99462,1e-05,0.81218]
[1778866103515,40.34,79372.37,0.0,-0.99456,1e-05,0.82024]
[1778866105526,40.34,79381.14,0.0,-0.9945,1e-05,0.82899]
[1778866110562,40.34,79379.62,0.0,-0.99451,1e-05,0.82747]
[1778866112577,40.34,79385.25,0.0,-0.99448,1e-05,0.83177]
[1778866113582,40.34,79387.03,0.0,-0.99446,1e-05,0.83356]
[1778866118617,40.34,79394.2,0.0,-0.99441,1e-05,0.84081]
[1778866123652,40.34,79396.59,0.0,-0.99439,1e-05,0.84324]
[1778866128693,40.34,79398.85,0.0,-0.99437,1e-05,0.84554]
[1778866133727,40.34,79399.14,0.0,-0.99437,1e-05,0.84584]
[1778866138761,40.34,79400.35,0.0,-0.99436,1e-05,0.84707]
[1778866143796,40.34,79400.26,0.0,-0.99436,1e-05,0.84698]
[1778866147836,40.34,79384.93,0.0,-0.99448,1e-05,0.83145]
[1778866148846,40.34,79378.95,0.0,-0.99452,1e-05,0.82545]
[1778866149849,40.34,79381.55,0.0,-0.9945,1e-05,0.82805]
[1778866151862,40.34,79384.28,0.0,-0.99448,1e-05,0.83079]
[1778866156897,40.34,79380.19,0.0,-0.99451,1e-05,0.82669]
[1778866161932,40.34,79375.74,0.0,-0.99455,1e-05,0.82225]
[1778866164967,40.34,79351.03,0.0,-0.99473,1e-05,0.79794]
[1778866166256,40.34,79343.17,0.0,-0.99478,1e-05,0.79034]
[1778866167979,40.34,79337.34,0.0,-0.99482,1e-05,0.78474]
[1778866168986,40.34,79339.04,0.0,-0.99481,1e-05,0.78637]
[1778866174022,40.34,79335.75,0.0,-0.99484,1e-05,0.78192]
[1778866179062,40.34,79328.67,0.0,-0.99489,1e-05,0.77519]
[1778866184094,40.34,79331.72,0.0,-0.99487,1e-05,0.77808]
[1778866189128,40.34,79332.52,0.0,-0.99486,1e-05,0.77884]
[1778866194164,40.34,79333.05,0.0,-0.99486,1e-05,0.77935]
[1778866199199,40.34,79330.83,0.0,-0.99488,1e-05,0.77724]
[1778866203227,40.34,79330.6,0.0,-0.99488,1e-05,0.77702]
[1778866205248,40.34,79331.16,0.0,-0.99487,1e-05,0.77755]
[1778866206536,40.34,79338.9,0.0,-0.99482,1e-05,0.78494]
[1778866207255,40.34,79338.9,0.0,-0.99482,1e-05,0.78494]
[1778866212290,40.34,79342.13,0.0,-0.9948,1e-05,0.78804]
[1778866218332,40.34,79343.07,0.0,-0.99479,1e-05,0.78894]
[1778866221355,40.34,79350.13,0.0,-0.99474,1e-05,0.79576]
[1778866222360,40.34,79351.5,0.0,-0.99473,1e-05,0.79709]
[1778866224374,40.34,79355.04,0.0,-0.9947,1e-05,0.80053]
[1778866226681,40.34,79348.53,0.0,-0.99475,1e-05,0.79421]
[1778866228404,40.34,79349.18,0.0,-0.99475,1e-05,0.79484]
[1778866230430,40.34,79343.03,0.0,-0.99479,1e-05,0.7889]
[1778866232432,40.34,79332.34,0.0,-0.99487,1e-05,0.77738]
[1778866233440,40.34,79333.0,0.0,-0.99487,1e-05,0.77801]
[1778866236750,40.34,79341.06,0.0,-0.99481,1e-05,0.78571]
[1778866238474,40.34,79348.27,0.0,-0.99476,1e-05,0.79265]
[1778866242502,40.34,79339.69,0.0,-0.99482,1e-05,0.78439]
[1778866243510,40.34,79335.26,0.0,-0.99485,1e-05,0.78016]
[1778866245525,40.34,79334.58,0.0,-0.99486,1e-05,0.77951]
[1778866250558,40.34,79329.06,0.0,-0.9949,1e-05,0.77427]
[1778866251565,40.34,79330.25,0.0,-0.99489,1e-05,0.7754]
[1778866256603,40.34,79331.63,0.0,-0.99488,1e-05,0.77671]
[1778866261635,40.34,79335.85,0.0,-0.99485,1e-05,0.78072]
[1778866263649,40.34,79336.64,0.0,-0.99484,1e-05,0.78148]
[1778866268684,40.34,79331.4,0.0,-0.99488,1e-05,0.77649]
[1778866273721,40.34,79331.82,0.0,-0.99488,1e-05,0.77689]
[1778866278756,40.34,79333.7,0.0,-0.99486,1e-05,0.77868]
[1778866283791,40.34,79336.44,0.0,-0.99485,1e-05,0.78129]
[1778866285805,40.34,79346.63,0.0,-0.99477,1e-05,0.79107]
[1778866286823,40.34,79349.49,0.0,-0.99475,1e-05,0.79383]
[1778866289832,40.34,79353.93,0.0,-0.99472,1e-05,0.79813]
[1778866291846,40.34,79340.28,0.0,-0.99483,1e-05,0.78366]
[1778866292850,40.34,79340.89,0.0,-0.99482,1e-05,0.78425]
[1778866295875,40.34,79346.06,0.0,-0.99479,1e-05,0.78921]
[1778866297177,40.34,79349.55,0.0,-0.99476,1e-05,0.79258]
[1778866302924,40.34,79350.49,0.0,-0.99475,1e-05,0.79349]
[1778866304938,40.34,79353.9,0.0,-0.99473,1e-05,0.79679]
[1778866309973,40.34,79355.42,0.0,-0.99472,1e-05,0.79827]
[1778866314002,40.34,79361.13,0.0,-0.99468,1e-05,0.80383]
[1778866319037,40.34,79357.89,0.0,-0.9947,1e-05,0.80067]
[1778866324073,40.34,79357.8,0.0,-0.9947,1e-05,0.80058]
[1778866329107,40.34,79363.0,0.0,-0.99466,1e-05,0.80566]
[1778866334142,40.34,79364.2,0.0,-0.99466,1e-05,0.80684]
[1778866335149,40.34,79363.81,0.0,-0.99466,1e-05,0.80646]
[1778866337463,40.34,79357.99,0.0,-0.9947,1e-05,0.80077]
[1778866343211,40.34,79358.04,0.0,-0.9947,1e-05,0.80082]
[1778866347533,40.34,79363.3,0.0,-0.99466,1e-05,0.80596]
[1778866350260,40.34,79369.62,0.0,-0.99462,1e-05,0.81217]
[1778866355296,40.34,79368.67,0.0,-0.99463,1e-05,0.8099]
[1778866357603,40.34,79369.08,0.0,-0.99463,1e-05,0.81031]
[1778866363352,40.34,79367.64,0.0,-0.99464,1e-05,0.80889]
[1778866368389,40.34,79366.02,0.0,-0.99465,1e-05,0.8073]
[1778866370400,40.34,79371.83,0.0,-0.99461,1e-05,0.81302]
[1778866371407,40.34,79372.11,0.0,-0.99461,1e-05,0.8133]
[1778866376444,40.34,79375.44,0.0,-0.99458,1e-05,0.81659]
[1778866381478,40.34,79370.82,0.0,-0.99462,1e-05,0.81202]
[1778866386512,40.34,79369.92,0.0,-0.99462,1e-05,0.81114]
[1778866392556,40.34,79371.14,0.0,-0.99461,1e-05,0.81234]
[1778866394577,40.34,79364.72,0.0,-0.99466,1e-05,0.80602]
[1778866395578,40.34,79361.78,0.0,-0.99468,1e-05,0.80315]
[1778866397885,40.34,79372.37,0.0,-0.99461,1e-05,0.81355]
[1778866398601,40.34,79372.37,0.0,-0.99461,1e-05,0.81355]
[1778866403634,40.34,79372.47,0.0,-0.9946,1e-05,0.81365]
[1778866405649,40.34,79378.97,0.0,-0.99456,1e-05,0.82009]
[1778866406657,40.34,79387.18,0.0,-0.9945,1e-05,0.82829]
[1778866407956,40.34,79393.13,0.0,-0.99445,1e-05,0.83428]
[1778866409678,40.34,79393.6,0.0,-0.99445,1e-05,0.83475]
[1778866413706,40.34,79400.54,0.0,-0.99441,1e-05,0.84042]
[1778866418739,40.34,79399.51,0.0,-0.99441,1e-05,0.83937]
[1778866423782,40.34,79399.28,0.0,-0.99441,1e-05,0.83914]
[1778866426799,40.34,79408.06,0.0,-0.99435,1e-05,0.84808]
[1778866431831,40.34,79407.87,0.0,-0.99435,1e-05,0.84789]
[1778866436865,40.34,79407.52,0.0,-0.99435,1e-05,0.84753]
[1778866441901,40.34,79408.26,0.0,-0.99435,1e-05,0.84829]
[1778866445930,40.34,79394.31,0.0,-0.99445,1e-05,0.83411]
[1778866446937,40.34,79400.47,0.0,-0.99441,1e-05,0.84035]
[1778866447944,40.34,79402.85,0.0,-0.99439,1e-05,0.84276]
[1778866450965,40.34,79405.63,0.0,-0.99437,1e-05,0.8456]
[1778866456016,40.34,79412.35,0.0,-0.99432,1e-05,0.85248]
[1778866458014,40.34,79412.39,0.0,-0.99432,1e-05,0.85252]
[1778866463049,40.34,79413.65,0.0,-0.99431,1e-05,0.85382]
[1778866466070,40.34,79418.62,0.0,-0.99427,1e-05,0.85894]
[1778866467077,40.34,79408.12,0.0,-0.99435,1e-05,0.84814]
[1778866468386,40.34,79405.19,0.0,-0.99437,1e-05,0.84515]
[1778866474126,40.34,79406.71,0.0,-0.99437,1e-05,0.84533]
[1778866476139,40.34,79396.67,0.0,-0.99444,1e-05,0.83513]
[1778866477147,40.34,79396.86,0.0,-0.99444,1e-05,0.83532]
[1778866482183,40.34,79401.37,0.0,-0.99441,1e-05,0.83989]
[1778866487221,40.34,79403.14,0.0,-0.99439,1e-05,0.84169]
[1778866492253,40.34,79401.36,0.0,-0.99441,1e-05,0.83988]
[1778866497293,40.34,79404.29,0.0,-0.99439,1e-05,0.84286]
[1778866502327,40.34,79408.86,0.0,-0.99435,1e-05,0.84752]
[1778866504343,40.34,79412.23,0.0,-0.99433,1e-05,0.85098]
[1778866506359,40.34,79420.39,0.0,-0.99426,1e-05,0.85938]
[1778866507367,40.34,79423.03,0.0,-0.99424,1e-05,0.86212]
[1778866512415,40.34,79421.15,0.0,-0.99426,1e-05,0.86017]
[1778866514418,40.34,79415.92,0.0,-0.9943,1e-05,0.85477]
[1778866515424,40.34,79421.4,0.0,-0.99426,1e-05,0.86043]
[1778866516433,40.34,79422.63,0.0,-0.99425,1e-05,0.8617]
[1778866521470,40.34,79425.65,0.0,-0.99422,1e-05,0.86484]
[1778866526507,40.34,79428.82,0.0,-0.9942,1e-05,0.86814]
[1778866528818,40.34,79420.54,0.0,-0.99426,1e-05,0.85954]
[1778866531540,40.34,79419.15,0.0,-0.99428,1e-05,0.85671]
[1778866536575,40.34,79419.67,0.0,-0.99428,1e-05,0.85725]
[1778866541611,40.34,79422.98,0.0,-0.99425,1e-05,0.86067]
[1778866547652,40.34,79422.71,0.0,-0.99425,1e-05,0.86039]
[1778866548959,40.34,79415.24,0.0,-0.99431,1e-05,0.85269]
[1778866550673,40.34,79410.49,0.0,-0.99435,1e-05,0.84781]
[1778866551680,40.34,79408.99,0.0,-0.99436,1e-05,0.84628]
[1778866557722,40.34,79409.47,0.0,-0.99436,1e-05,0.84677]
[1778866562757,40.34,79409.83,0.0,-0.99435,1e-05,0.84714]
[1778866567792,40.34,79409.84,0.0,-0.99435,1e-05,0.84715]
[1778866572827,40.34,79409.97,0.0,-0.99435,1e-05,0.84728]
[1778866573834,40.34,79401.91,0.0,-0.99441,1e-05,0.83907]
[1778866574841,40.34,79399.53,0.0,-0.99443,1e-05,0.83666]
[1778866576856,40.34,79392.91,0.0,-0.99448,1e-05,0.82999]
[1778866577863,40.34,79390.79,0.0,-0.9945,1e-05,0.82786]
[1778866579876,40.34,79384.56,0.0,-0.99454,1e-05,0.82163]
[1778866580884,40.34,79381.48,0.0,-0.99456,1e-05,0.81856]
[1778866585918,40.34,79383.28,0.0,-0.99455,1e-05,0.82035]
[1778866587932,40.34,79386.45,0.0,-0.99453,1e-05,0.82351]
[1778866595989,40.34,79388.91,0.0,-0.99452,1e-05,0.82462]
[1778866599010,40.34,79401.18,0.0,-0.99443,1e-05,0.83697]
[1778866600023,40.34,79402.11,0.0,-0.99442,1e-05,0.83791]
[1778866605055,40.34,79410.21,0.0,-0.99436,1e-05,0.84615]
[1778866607069,40.34,79411.83,0.0,-0.99435,1e-05,0.84781]
[1778866612104,40.34,79415.28,0.0,-0.99432,1e-05,0.85134]
[1778866615131,40.34,79420.4,0.0,-0.99428,1e-05,0.85662]
[1778866617144,40.34,79421.31,0.0,-0.99427,1e-05,0.85755]
[1778866620173,40.34,79424.33,0.0,-0.99425,1e-05,0.86068]
[1778866622179,40.34,79414.42,0.0,-0.99433,1e-05,0.85046]
[1778866623186,40.34,79415.28,0.0,-0.99432,1e-05,0.85134]
[1778866628222,40.34,79418.71,0.0,-0.99429,1e-05,0.85487]
[1778866629521,40.34,79410.48,0.0,-0.99436,1e-05,0.84643]
[1778866631243,40.34,79407.04,0.0,-0.99438,1e-05,0.84292]
[1778866634263,40.34,79405.93,0.0,-0.99439,1e-05,0.84179]
[1778866639591,40.34,79406.4,0.0,-0.99439,1e-05,0.84227]
[1778866645341,40.34,79409.21,0.0,-0.99437,1e-05,0.84513]
[1778866652390,40.34,79410.38,0.0,-0.99437,1e-05,0.84495]
[1778866657427,40.34,79412.29,0.0,-0.99435,1e-05,0.8469]
[1778866662462,40.34,79413.26,0.0,-0.99434,1e-05,0.84789]
[1778866667501,40.34,79414.02,0.0,-0.99434,1e-05,0.84867]
[1778866668503,40.34,79406.73,0.0,-0.99439,1e-05,0.84123]
[1778866669801,40.34,79405.99,0.0,-0.9944,1e-05,0.84048]
[1778866675553,40.34,79407.38,0.0,-0.99439,1e-05,0.84189]
[1778866680588,40.34,79405.59,0.0,-0.9944,1e-05,0.84007]
[1778866685623,40.34,79405.93,0.0,-0.9944,1e-05,0.84042]
[1778866688643,40.34,79399.69,0.0,-0.99445,1e-05,0.8341]
[1778866689941,40.34,79393.42,0.0,-0.99449,1e-05,0.82779]
[1778866691670,40.34,79393.85,0.0,-0.99449,1e-05,0.82822]
[1778866696702,40.34,79382.66,0.0,-0.99457,1e-05,0.81705]
[1778866697713,40.34,79373.43,0.0,-0.99464,1e-05,0.80794]
[1778866698720,40.34,79362.39,0.0,-0.99472,1e-05,0.79714]
[1778866700012,40.34,79344.41,0.0,-0.99485,1e-05,0.77983]
[1778866701738,40.34,79344.72,0.0,-0.99485,1e-05,0.78012]
[1778866702743,40.34,79344.55,0.0,-0.99485,1e-05,0.77996]
[1778866707780,40.34,79344.51,0.0,-0.99485,1e-05,0.77992]
[1778866710082,40.34,79358.03,0.0,-0.99475,1e-05,0.79292]
[1778866711805,40.34,79366.42,0.0,-0.9947,1e-05,0.79975]
[1778866712813,40.34,79368.99,0.0,-0.99468,1e-05,0.80226]
[1778866717850,40.34,79370.71,0.0,-0.99467,1e-05,0.80394]
[1778866722882,40.34,79367.14,0.0,-0.99469,1e-05,0.80045]
[1778866730221,40.34,79365.28,0.0,-0.99471,1e-05,0.79864]
[1778866735974,40.34,79366.28,0.0,-0.9947,1e-05,0.79961]
[1778866741010,40.34,79367.08,0.0,-0.9947,1e-05,0.80039]
[1778866742016,40.34,79375.12,0.0,-0.99464,1e-05,0.80827]
[1778866743022,40.34,79376.9,0.0,-0.99462,1e-05,0.81002]
[1778866748058,40.34,79379.28,0.0,-0.99461,1e-05,0.81237]
[1778866750102,40.34,79386.06,0.0,-0.99456,1e-05,0.81909]
[1778866751081,40.34,79410.24,0.0,-0.99438,1e-05,0.84343]
[1778866752088,40.34,79425.22,0.0,-0.99426,1e-05,0.85882]
[1778866753095,40.34,79422.01,0.0,-0.99429,1e-05,0.8555]
[1778866756115,40.34,79420.59,0.0,-0.9943,1e-05,0.85404]
[1778866757123,40.34,79427.2,0.0,-0.99425,1e-05,0.86087]
[1778866758130,40.34,79428.74,0.0,-0.99423,1e-05,0.86247]
[1778866763165,40.34,79430.18,0.0,-0.99422,1e-05,0.86396]
[1778866768200,40.34,79434.54,0.0,-0.99419,1e-05,0.86851]
[1778866773236,40.34,79432.74,0.0,-0.99421,1e-05,0.86523]
[1778866778271,40.34,79430.88,0.0,-0.99423,1e-05,0.86329]
[1778866783306,40.34,79429.47,0.0,-0.99424,1e-05,0.86183]
[1778866786327,40.34,79424.14,0.0,-0.99428,1e-05,0.85631]
[1778866788343,40.34,79420.58,0.0,-0.99431,1e-05,0.85264]
[1778866793376,40.34,79415.57,0.0,-0.99435,1e-05,0.8475]
[1778866795391,40.34,79421.52,0.0,-0.9943,1e-05,0.85361]
[1778866800716,40.34,79422.26,0.0,-0.99429,1e-05,0.85437]
[1778866807481,40.34,79424.7,0.0,-0.99428,1e-05,0.85689]
[1778866813520,40.34,79425.5,0.0,-0.99427,1e-05,0.85772]
[1778866818555,40.34,79421.98,0.0,-0.9943,1e-05,0.85408]
[1778866823590,40.34,79421.39,0.0,-0.9943,1e-05,0.85347]
[1778866828625,40.34,79420.89,0.0,-0.9943,1e-05,0.85296]
[1778866833662,40.34,79422.7,0.0,-0.9943,1e-05,0.85344]
[1778866838696,40.34,79419.25,0.0,-0.99433,1e-05,0.84989]
[1778866840997,40.34,79413.72,0.0,-0.99437,1e-05,0.84423]
[1778866842729,40.34,79402.96,0.0,-0.99445,1e-05,0.83331]
[1778866843733,40.34,79409.8,0.0,-0.9944,1e-05,0.84024]
[1778866844744,40.34,79409.64,0.0,-0.9944,1e-05,0.84008]
[1778866846756,40.34,79403.75,0.0,-0.99444,1e-05,0.83411]
[1778866847761,40.34,79402.53,0.0,-0.99445,1e-05,0.83288]
[1778866848769,40.34,79397.39,0.0,-0.99449,1e-05,0.82771]
[1778866849777,40.34,79401.3,0.0,-0.99446,1e-05,0.83164]
[1778866854811,40.34,79404.02,0.0,-0.99444,1e-05,0.83438]
[1778866858839,40.34,79398.07,0.0,-0.99449,1e-05,0.82839]
[1778866863875,40.34,79400.15,0.0,-0.99447,1e-05,0.83048]
[1778866868910,40.34,79401.86,0.0,-0.99446,1e-05,0.8322]
[1778866873946,40.34,79402.32,0.0,-0.99445,1e-05,0.83267]
[1778866878982,40.34,79403.72,0.0,-0.99444,1e-05,0.83408]
[1778866884018,40.34,79402.57,0.0,-0.99445,1e-05,0.83292]
[1778866887037,40.34,79396.57,0.0,-0.9945,1e-05,0.82688]
[1778866892072,40.34,79400.23,0.0,-0.99448,1e-05,0.8292]
[1778866897107,40.34,79401.3,0.0,-0.99447,1e-05,0.83028]
[1778866899121,40.34,79393.23,0.0,-0.99453,1e-05,0.82219]
[1778866901419,40.34,79391.85,0.0,-0.99454,1e-05,0.82081]
[1778866907182,40.34,79383.47,0.0,-0.9946,1e-05,0.8125]
[1778866908186,40.34,79369.42,0.0,-0.9947,1e-05,0.79871]
[1778866909192,40.34,79367.88,0.0,-0.99472,1e-05,0.79721]
[1778866914230,40.34,79364.14,0.0,-0.99474,1e-05,0.79358]
[1778866919262,40.34,79369.04,0.0,-0.99471,1e-05,0.79834]
[1778866924297,40.34,79365.64,0.0,-0.99473,1e-05,0.79503]
[1778866925304,40.34,79356.31,0.0,-0.9948,1e-05,0.78602]
[1778866926311,40.34,79354.53,0.0,-0.99481,1e-05,0.78431]
[1778866931348,40.34,79351.61,0.0,-0.99483,1e-05,0.78152]
[1778866936384,40.34,79355.18,0.0,-0.99481,1e-05,0.78494]
[1778866941425,40.34,79355.76,0.0,-0.9948,1e-05,0.78549]
[1778866943430,40.34,79350.49,0.0,-0.99484,1e-05,0.78045]
[1778866944439,40.34,79345.35,0.0,-0.99487,1e-05,0.77555]
[1778866945444,40.34,79342.51,0.0,-0.99489,1e-05,0.77285]
[1778866947458,40.34,79347.6,0.0,-0.99486,1e-05,0.77769]
[1778866952494,40.34,79347.18,0.0,-0.99487,1e-05,0.77599]
[1778866957532,40.34,79347.59,0.0,-0.99487,1e-05,0.77638]
[1778866962566,40.34,79346.88,0.0,-0.99487,1e-05,0.77571]
[1778866965589,40.34,79353.23,0.0,-0.99483,1e-05,0.78177]
[1778866966596,40.34,79356.52,0.0,-0.9948,1e-05,0.78492]
[1778866971913,40.34,79346.07,0.0,-0.99488,1e-05,0.77494]
[1778866972637,40.34,79346.07,0.0,-0.99488,1e-05,0.77494]
[1778866978680,40.34,79344.9,0.0,-0.99489,1e-05,0.77383]
[1778866983725,40.34,79345.94,0.0,-0.99488,1e-05,0.77482]
[1778866988750,40.34,79347.64,0.0,-0.99487,1e-05,0.77643]
[1778866993786,40.34,79342.84,0.0,-0.9949,1e-05,0.77188]
[1778866998820,40.34,79342.56,0.0,-0.9949,1e-05,0.77161]
[1778867003856,40.34,79347.92,0.0,-0.99486,1e-05,0.7767]
[1778867004863,40.34,79349.32,0.0,-0.99486,1e-05,0.77803]
[1778867009901,40.34,79349.33,0.0,-0.99486,1e-05,0.77804]
[1778867014936,40.34,79349.29,0.0,-0.99486,1e-05,0.77671]
[1778867022263,40.34,79349.29,0.0,-0.99486,1e-05,0.77671]
[1778867028028,40.34,79347.95,0.0,-0.99487,1e-05,0.77543]
[1778867030046,40.34,79343.47,0.0,-0.9949,1e-05,0.77118]
[1778867032333,40.34,79341.34,0.0,-0.99492,1e-05,0.76917]
[1778867036084,40.34,79342.49,0.0,-0.99491,1e-05,0.77026]
[1778867041121,40.34,79343.9,0.0,-0.9949,1e-05,0.77159]
[1778867046155,40.34,79345.9,0.0,-0.99489,1e-05,0.77349]
[1778867050183,40.34,79352.4,0.0,-0.99484,1e-05,0.77967]
[1778867051191,40.34,79353.71,0.0,-0.99483,1e-05,0.78093]
[1778867054211,40.34,79359.67,0.0,-0.99479,1e-05,0.78664]
[1778867059246,40.34,79358.6,0.0,-0.9948,1e-05,0.78561]
[1778867064281,40.34,79357.84,0.0,-0.9948,1e-05,0.78488]
[1778867069316,40.34,79358.18,0.0,-0.9948,1e-05,0.78521]
[1778867074351,40.34,79357.49,0.0,-0.99481,1e-05,0.78324]
[1778867079386,40.34,79357.51,0.0,-0.99481,1e-05,0.78326]
[1778867084422,40.34,79355.84,0.0,-0.99483,1e-05,0.78166]
[1778867089456,40.34,79355.81,0.0,-0.99483,1e-05,0.78163]
[1778867094491,40.34,79356.09,0.0,-0.99482,1e-05,0.7819]
[1778867099526,40.34,79354.23,0.0,-0.99484,1e-05,0.78012]
[1778867102549,40.34,79346.13,0.0,-0.99489,1e-05,0.77241]
[1778867103554,40.34,79347.4,0.0,-0.99489,1e-05,0.77362]
[1778867105568,40.34,79350.02,0.0,-0.99487,1e-05,0.77611]
[1778867108589,40.34,79340.2,0.0,-0.99494,1e-05,0.76681]
[1778867109596,40.34,79340.54,0.0,-0.99493,1e-05,0.76713]
[1778867113625,40.34,79349.67,0.0,-0.99487,1e-05,0.77578]
[1778867114632,40.34,79359.78,0.0,-0.9948,1e-05,0.78544]
[1778867115640,40.34,79365.26,0.0,-0.99476,1e-05,0.79072]
[1778867116646,40.34,79365.72,0.0,-0.99476,1e-05,0.79117]
[1778867121680,40.34,79362.6,0.0,-0.99478,1e-05,0.78816]
[1778867126716,40.34,79359.89,0.0,-0.9948,1e-05,0.78555]
[1778867131751,40.34,79369.24,0.0,-0.99474,1e-05,0.79326]
[1778867132758,40.34,79371.52,0.0,-0.99472,1e-05,0.79547]
[1778867134772,40.34,79373.18,0.0,-0.99471,1e-05,0.79709]
[1778867139807,40.34,79370.79,0.0,-0.99473,1e-05,0.79476]
[1778867143105,40.34,79364.4,0.0,-0.99477,1e-05,0.78858]
[1778867144845,40.34,79360.12,0.0,-0.9948,1e-05,0.78446]
[1778867149880,40.34,79363.3,0.0,-0.99478,1e-05,0.78752]
[1778867154913,40.34,79364.7,0.0,-0.99477,1e-05,0.78887]
[1778867159948,40.34,79362.08,0.0,-0.99479,1e-05,0.78635]
[1778867164983,40.34,79364.35,0.0,-0.99477,1e-05,0.78853]
[1778867168009,40.34,79369.58,0.0,-0.99474,1e-05,0.79359]
[1778867172032,40.34,79364.55,0.0,-0.99477,1e-05,0.78873]
[1778867177070,40.34,79365.15,0.0,-0.99477,1e-05,0.7893]
[1778867182103,40.34,79365.54,0.0,-0.99477,1e-05,0.78968]
[1778867187148,40.34,79363.01,0.0,-0.99478,1e-05,0.78724]
[1778867192183,40.34,79362.12,0.0,-0.9948,1e-05,0.78508]
[1778867197218,40.34,79361.38,0.0,-0.9948,1e-05,0.78437]
[1778867199232,40.34,79356.23,0.0,-0.99484,1e-05,0.77943]
[1778867201247,40.34,79347.77,0.0,-0.9949,1e-05,0.77139]
[1778867203526,40.34,79342.16,0.0,-0.99494,1e-05,0.76609]
[1778867209302,40.34,79343.68,0.0,-0.99493,1e-05,0.76752]
[1778867211316,40.34,79348.91,0.0,-0.99489,1e-05,0.77247]
[1778867213595,40.34,79351.29,0.0,-0.99487,1e-05,0.77473]
[1778867219373,40.34,79346.11,0.0,-0.99491,1e-05,0.76982]
[1778867224407,40.34,79345.02,0.0,-0.99492,1e-05,0.76879]
[1778867229442,40.34,79345.57,0.0,-0.99491,1e-05,0.76931]
[1778867231456,40.34,79339.96,0.0,-0.99495,1e-05,0.76402]
[1778867232463,40.34,79336.97,0.0,-0.99497,1e-05,0.76122]
[1778867234477,40.34,79336.48,0.0,-0.99498,1e-05,0.76076]
[1778867239512,40.34,79329.1,0.0,-0.99503,1e-05,0.75388]
[1778867240520,40.34,79329.23,0.0,-0.99503,1e-05,0.754]
[1778867245553,40.34,79329.05,0.0,-0.99503,1e-05,0.75383]
[1778867250589,40.34,79336.58,0.0,-0.99498,1e-05,0.76085]
[1778867253878,40.34,79344.69,0.0,-0.99493,1e-05,0.76719]
[1778867255624,40.34,79347.19,0.0,-0.99491,1e-05,0.76955]
[1778867260659,40.34,79353.5,0.0,-0.99487,1e-05,0.77553]
[1778867262675,40.34,79356.37,0.0,-0.99485,1e-05,0.77827]
[1778867267708,40.34,79359.96,0.0,-0.99482,1e-05,0.7817]
[1778867272743,40.34,79360.43,0.0,-0.99482,1e-05,0.78215]
[1778867277778,40.34,79360.13,0.0,-0.99482,1e-05,0.78186]
[1778867279792,40.34,79364.45,0.0,-0.99479,1e-05,0.78601]
[1778867284826,40.34,79363.77,0.0,-0.9948,1e-05,0.78536]
[1778867289862,40.34,79361.24,0.0,-0.99481,1e-05,0.78293]
[1778867294897,40.34,79364.33,0.0,-0.99479,1e-05,0.78589]
[1778867296911,40.34,79356.48,0.0,-0.99485,1e-05,0.77837]
[1778867297918,40.34,79351.05,0.0,-0.99488,1e-05,0.77321]
[1778867298926,40.34,79350.41,0.0,-0.99489,1e-05,0.7726]
[1778867304232,40.34,79352.66,0.0,-0.99487,1e-05,0.77474]
[1778867310002,40.34,79346.63,0.0,-0.99492,1e-05,0.76902]
[1778867315037,40.34,79343.79,0.0,-0.99494,1e-05,0.76506]
[1778867320073,40.34,79343.18,0.0,-0.99495,1e-05,0.76449]
[1778867325106,40.34,79342.03,0.0,-0.99496,1e-05,0.7634]
[1778867329137,40.34,79331.1,0.0,-0.99503,1e-05,0.7532]
[1778867330142,40.34,79328.16,0.0,-0.99505,1e-05,0.75047]
[1778867335177,40.34,79326.06,0.0,-0.99506,1e-05,0.74853]
[1778867340212,40.34,79324.36,0.0,-0.99508,1e-05,0.74696]
[1778867345249,40.34,79326.2,0.0,-0.99506,1e-05,0.74866]
[1778867350284,40.34,79323.55,0.0,-0.99508,1e-05,0.74622]
[1778867354596,40.34,79330.09,0.0,-0.99504,1e-05,0.75226]
[1778867360355,40.34,79331.14,0.0,-0.99503,1e-05,0.75324]
[1778867364673,40.34,79334.24,0.0,-0.99501,1e-05,0.75612]
[1778867367404,40.34,79338.6,0.0,-0.99498,1e-05,0.76019]
[1778867370425,40.34,79342.79,0.0,-0.99495,1e-05,0.76412]
[1778867373446,40.34,79347.46,0.0,-0.99493,1e-05,0.76723]
[1778867384813,40.34,79348.19,0.0,-0.99492,1e-05,0.76792]
[1778867390570,40.34,79349.93,0.0,-0.99491,1e-05,0.76956]
[1778867394884,40.34,79356.26,0.0,-0.99487,1e-05,0.77557]
[1778867400640,40.34,79362.77,0.0,-0.99482,1e-05,0.78178]
[1778867404955,40.34,79366.21,0.0,-0.9948,1e-05,0.78509]
[1778867407690,40.34,79361.14,0.0,-0.99483,1e-05,0.78022]
[1778867412725,40.34,79362.73,0.0,-0.99482,1e-05,0.78175]
[1778867415025,40.34,79372.77,0.0,-0.99475,1e-05,0.79142]
[1778867416752,40.34,79372.52,0.0,-0.99475,1e-05,0.79117]
[1778867421787,40.34,79371.6,0.0,-0.99476,1e-05,0.79028]
[1778867424821,40.34,79379.5,0.0,-0.9947,1e-05,0.79795]
[1778867425815,40.34,79380.83,0.0,-0.99469,1e-05,0.79925]
[1778867429846,40.34,79383.0,0.0,-0.99467,1e-05,0.80137]
[1778867432864,40.34,79377.01,0.0,-0.99473,1e-05,0.79421]
[1778867433875,40.34,79370.66,0.0,-0.99477,1e-05,0.78806]
[1778867434880,40.34,79371.08,0.0,-0.99477,1e-05,0.78847]
[1778867439915,40.34,79366.77,0.0,-0.9948,1e-05,0.78432]
[1778867444950,40.34,79364.8,0.0,-0.99481,1e-05,0.78243]
[1778867449985,40.34,79364.19,0.0,-0.99482,1e-05,0.78184]
[1778867455022,40.34,79363.73,0.0,-0.99482,1e-05,0.7814]
[1778867460055,40.34,79364.06,0.0,-0.99482,1e-05,0.78172]
[1778867465092,40.34,79367.4,0.0,-0.9948,1e-05,0.78492]
[1778867470126,40.34,79374.04,0.0,-0.99475,1e-05,0.79133]
[1778867471130,40.34,79375.8,0.0,-0.99474,1e-05,0.79303]
[1778867473147,40.34,79368.98,0.0,-0.99478,1e-05,0.78644]
[1778867474154,40.34,79365.94,0.0,-0.99481,1e-05,0.78352]
[1778867479189,40.34,79366.14,0.0,-0.9948,1e-05,0.78371]
[1778867484224,40.34,79369.02,0.0,-0.99478,1e-05,0.78648]
[1778867489259,40.34,79368.2,0.0,-0.99479,1e-05,0.78569]
[1778867494295,40.34,79367.69,0.0,-0.9948,1e-05,0.78389]
[1778867497315,40.34,79360.35,0.0,-0.99485,1e-05,0.77687]
[1778867498323,40.34,79359.08,0.0,-0.99486,1e-05,0.77566]
[1778867501344,40.34,79355.36,0.0,-0.99489,1e-05,0.77212]
[1778867507386,40.34,79356.49,0.0,-0.99488,1e-05,0.7732]
[1778867512426,40.34,79358.43,0.0,-0.99487,1e-05,0.77504]
[1778867517457,40.34,79360.23,0.0,-0.99485,1e-05,0.77675]
[1778867522491,40.34,79358.51,0.0,-0.99487,1e-05,0.77512]
[1778867527528,40.34,79358.38,0.0,-0.99487,1e-05,0.77499]
[1778867532560,40.34,79358.69,0.0,-0.99486,1e-05,0.77529]
[1778867537598,40.34,79355.37,0.0,-0.99489,1e-05,0.77213]
[1778867540622,40.34,79351.23,0.0,-0.99492,1e-05,0.76821]
[1778867543641,40.34,79344.87,0.0,-0.99496,1e-05,0.76223]
[1778867545941,40.34,79341.27,0.0,-0.99499,1e-05,0.75886]
[1778867554727,40.34,79342.52,0.0,-0.99499,1e-05,0.75875]
[1778867558745,40.34,79345.49,0.0,-0.99496,1e-05,0.76153]
[1778867563780,40.34,79342.85,0.0,-0.99498,1e-05,0.75906]
[1778867568815,40.34,79344.36,0.0,-0.99497,1e-05,0.76047]
[1778867572843,40.34,79337.33,0.0,-0.99502,1e-05,0.75391]
[1778867577878,40.34,79336.32,0.0,-0.99503,1e-05,0.75297]
[1778867579892,40.34,79342.47,0.0,-0.99499,1e-05,0.7587]
[1778867580900,40.34,79343.61,0.0,-0.99498,1e-05,0.75977]
[1778867586224,40.34,79343.39,0.0,-0.99498,1e-05,0.75956]
[1778867591976,40.34,79349.52,0.0,-0.99494,1e-05,0.76532]
[1778867593990,40.34,79352.23,0.0,-0.99492,1e-05,0.76787]
[1778867598018,40.34,79358.38,0.0,-0.99488,1e-05,0.7737]
[1778867599025,40.34,79367.3,0.0,-0.99481,1e-05,0.78221]
[1778867600035,40.34,79369.16,0.0,-0.9948,1e-05,0.784]
[1778867605067,40.34,79371.46,0.0,-0.99478,1e-05,0.78621]
[1778867612117,40.34,79370.97,0.0,-0.9948,1e-05,0.78443]
[1778867617151,40.34,79374.74,0.0,-0.99477,1e-05,0.78806]
[1778867622187,40.34,79376.94,0.0,-0.99475,1e-05,0.79019]
[1778867627221,40.34,79376.05,0.0,-0.99476,1e-05,0.78933]
[1778867636284,40.34,79374.8,0.0,-0.99477,1e-05,0.78812]
[1778867643334,40.34,79373.28,0.0,-0.99478,1e-05,0.78665]
[1778867648371,40.34,79372.43,0.0,-0.99478,1e-05,0.78583]
[1778867651390,40.34,79370.1,0.0,-0.9948,1e-05,0.78359]
[1778867656719,40.34,79369.27,0.0,-0.99481,1e-05,0.7828]
[1778867662467,40.34,79369.2,0.0,-0.99481,1e-05,0.78273]
[1778867667502,40.34,79372.93,0.0,-0.99478,1e-05,0.78631]
[1778867671529,40.34,79377.55,0.0,-0.99476,1e-05,0.78946]
[1778867676861,40.34,79375.72,0.0,-0.99477,1e-05,0.78769]
[1778867683616,40.34,79377.4,0.0,-0.99476,1e-05,0.78932]
[1778867688650,40.34,79373.14,0.0,-0.99479,1e-05,0.78521]
[1778867693687,40.34,79371.74,0.0,-0.9948,1e-05,0.78386]
[1778867699728,40.34,79371.55,0.0,-0.9948,1e-05,0.78368]
[1778867704764,40.34,79375.0,0.0,-0.99478,1e-05,0.787]
[1778867709799,40.34,79374.97,0.0,-0.99478,1e-05,0.78697]
[1778867713827,40.34,79384.27,0.0,-0.99471,1e-05,0.79598]
[1778867714834,40.34,79384.75,0.0,-0.99471,1e-05,0.79645]
[1778867719868,40.34,79382.84,0.0,-0.99472,1e-05,0.79459]
[1778867725910,40.34,79383.06,0.0,-0.99472,1e-05,0.7948]
[1778867730954,40.34,79384.55,0.0,-0.99471,1e-05,0.79625]
[1778867735980,40.34,79387.08,0.0,-0.9947,1e-05,0.79739]
[1778867741016,40.34,79387.76,0.0,-0.99469,1e-05,0.79806]
[1778867746051,40.34,79392.64,0.0,-0.99466,1e-05,0.80283]
[1778867749072,40.34,79403.73,0.0,-0.99458,1e-05,0.81377]
[1778867750079,40.34,79403.82,0.0,-0.99457,1e-05,0.81386]
[1778867756121,40.34,79403.26,0.0,-0.99458,1e-05,0.8133]
[1778867761157,40.34,79407.04,0.0,-0.99455,1e-05,0.81706]
[1778867763170,40.34,79401.47,0.0,-0.99459,1e-05,0.81153]
[1778867764177,40.34,79398.81,0.0,-0.99461,1e-05,0.8089]
[1778867768206,40.34,79399.29,0.0,-0.99461,1e-05,0.80937]
[1778867769214,40.34,79408.48,0.0,-0.99454,1e-05,0.81849]
[1778867770220,40.34,79411.08,0.0,-0.99452,1e-05,0.82109]
[1778867771228,40.34,79416.34,0.0,-0.99448,1e-05,0.82636]
[1778867772236,40.34,79412.82,0.0,-0.99451,1e-05,0.82283]
[1778867775255,40.34,79421.19,0.0,-0.99445,1e-05,0.83124]
[1778867777269,40.34,79415.06,0.0,-0.99449,1e-05,0.82507]
[1778867780290,40.34,79422.91,0.0,-0.99443,1e-05,0.83298]
[1778867781297,40.34,79425.3,0.0,-0.99441,1e-05,0.8354]
[1778867784320,40.34,79426.81,0.0,-0.9944,1e-05,0.83693]
[1778867786333,40.34,79438.4,0.0,-0.99432,1e-05,0.84877]
[1778867787339,40.34,79446.05,0.0,-0.99426,1e-05,0.85667]
[1778867788346,40.34,79450.08,0.0,-0.99422,1e-05,0.86085]
[1778867790364,40.34,79457.05,0.0,-0.99417,1e-05,0.86812]
[1778867793380,40.34,79448.8,0.0,-0.99424,1e-05,0.85812]
[1778867795398,40.34,79443.42,0.0,-0.99429,1e-05,0.85255]
[1778867797409,40.34,79437.55,0.0,-0.99433,1e-05,0.84651]
[1778867802445,40.34,79436.56,0.0,-0.99434,1e-05,0.8455]
[1778867807781,40.34,79441.28,0.0,-0.9943,1e-05,0.85035]
[1778867814530,40.34,79440.35,0.0,-0.99431,1e-05,0.84939]
[1778867817851,40.34,79435.16,0.0,-0.99435,1e-05,0.84407]
[1778867820572,40.34,79432.48,0.0,-0.99437,1e-05,0.84133]
[1778867825608,40.34,79432.11,0.0,-0.99437,1e-05,0.84095]
[1778867830644,40.34,79427.9,0.0,-0.9944,1e-05,0.83667]
[1778867835679,40.34,79429.84,0.0,-0.99439,1e-05,0.83864]
[1778867840716,40.34,79429.2,0.0,-0.99439,1e-05,0.83799]
[1778867841720,40.34,79420.64,0.0,-0.99446,1e-05,0.82932]
[1778867842727,40.34,79413.93,0.0,-0.99451,1e-05,0.82258]
[1778867843734,40.34,79411.98,0.0,-0.99452,1e-05,0.82063]
[1778867848067,40.34,79399.29,0.0,-0.99462,1e-05,0.80803]
[1778867852797,40.34,79394.08,0.0,-0.99466,1e-05,0.80158]
[1778867855818,40.34,79383.97,0.0,-0.99474,1e-05,0.79172]
[1778867856825,40.34,79381.87,0.0,-0.99475,1e-05,0.78969]
[1778867861860,40.34,79377.31,0.0,-0.99478,1e-05,0.78529]
[1778867866895,40.34,79377.57,0.0,-0.99478,1e-05,0.78554]
[1778867871971,40.34,79382.61,0.0,-0.99475,1e-05,0.7904]
[1778867875958,40.34,79382.97,0.0,-0.99474,1e-05,0.79075]
[1778867881000,40.34,79382.33,0.0,-0.99475,1e-05,0.79013]
[1778867886028,40.34,79380.51,0.0,-0.99476,1e-05,0.78837]
[1778867891062,40.34,79380.05,0.0,-0.99476,1e-05,0.78793]
[1778867897106,40.34,79375.89,0.0,-0.99479,1e-05,0.78392]
[1778867902142,40.34,79377.45,0.0,-0.99478,1e-05,0.78542]
[1778867907176,40.34,79376.98,0.0,-0.99479,1e-05,0.78497]
[1778867912210,40.34,79378.61,0.0,-0.99478,1e-05,0.78523]
[1778867916241,40.34,79382.7,0.0,-0.99475,1e-05,0.78917]
[1778867921274,40.34,79385.6,0.0,-0.99473,1e-05,0.79198]
[1778867928324,40.34,79384.41,0.0,-0.99474,1e-05,0.79083]
[1778867935372,40.34,79383.24,0.0,-0.99475,1e-05,0.7897]
[1778867941414,40.34,79382.84,0.0,-0.99475,1e-05,0.78931]
[1778867942421,40.34,79389.98,0.0,-0.9947,1e-05,0.79624]
[1778867943428,40.34,79394.7,0.0,-0.99467,1e-05,0.80085]
[1778867945443,40.34,79397.86,0.0,-0.99464,1e-05,0.80395]
[1778867949472,40.34,79386.86,0.0,-0.99472,1e-05,0.7932]
[1778867950479,40.34,79380.2,0.0,-0.99477,1e-05,0.78676]
[1778867951486,40.34,79380.67,0.0,-0.99477,1e-05,0.78721]
[1778867956521,40.34,79375.42,0.0,-0.99481,1e-05,0.78216]
[1778867961556,40.34,79375.52,0.0,-0.99481,1e-05,0.78225]
[1778867968605,40.34,79380.21,0.0,-0.99477,1e-05,0.78677]
[1778867973640,40.34,79383.84,0.0,-0.99475,1e-05,0.78896]
[1778867978985,40.34,79385.87,0.0,-0.99474,1e-05,0.79092]
[1778867984717,40.34,79385.89,0.0,-0.99474,1e-05,0.79094]
[1778867989753,40.34,79389.14,0.0,-0.99472,1e-05,0.7941]
[1778867990760,40.34,79391.17,0.0,-0.9947,1e-05,0.79607]
[1778867992774,40.34,79396.18,0.0,-0.99467,1e-05,0.80097]
[1778867996802,40.34,79399.57,0.0,-0.99464,1e-05,0.80429]
[1778868001839,40.34,79398.97,0.0,-0.99465,1e-05,0.8037]
[1778868006876,40.34,79397.43,0.0,-0.99466,1e-05,0.80219]
[1778868009195,40.34,79405.78,0.0,-0.9946,1e-05,0.81042]
[1778868009897,40.34,79405.78,0.0,-0.9946,1e-05,0.81042]
[1778868014936,40.34,79409.29,0.0,-0.99457,1e-05,0.8139]
[1778868015945,40.34,79417.12,0.0,-0.99451,1e-05,0.8217]
[1778868016953,40.34,79433.86,0.0,-0.99439,1e-05,0.8386]
[1778868017959,40.34,79440.45,0.0,-0.99434,1e-05,0.84533]
[1778868019267,40.34,79452.71,0.0,-0.99424,1e-05,0.85797]
[1778868019973,40.34,79452.71,0.0,-0.99424,1e-05,0.85797]
[1778868022998,40.34,79459.88,0.0,-0.99419,1e-05,0.86544]
[1778868024007,40.34,79465.1,0.0,-0.99414,1e-05,0.8709]
[1778868027028,40.34,79454.57,0.0,-0.99423,1e-05,0.8599]
[1778868028034,40.34,79449.23,0.0,-0.99427,1e-05,0.85436]
[1778868029340,40.34,79447.04,0.0,-0.99428,1e-05,0.8521]
[1778868035084,40.34,79449.11,0.0,-0.99428,1e-05,0.85284]
[1778868038104,40.34,79445.11,0.0,-0.99431,1e-05,0.84872]
[1778868041126,40.34,79448.76,0.0,-0.99428,1e-05,0.85248]
[1778868043139,40.34,79453.31,0.0,-0.99425,1e-05,0.85719]
[1778868045153,40.34,79450.46,0.0,-0.99427,1e-05,0.85424]
[1778868048178,40.34,79442.87,0.0,-0.99433,1e-05,0.84642]
[1778868049479,40.34,79442.42,0.0,-0.99433,1e-05,0.84596]
[1778868055230,40.34,79434.3,0.0,-0.99439,1e-05,0.83767]
[1778868056242,40.34,79432.19,0.0,-0.99441,1e-05,0.83552]
[1778868059550,40.34,79438.39,0.0,-0.99436,1e-05,0.84183]
[1778868060267,40.34,79438.39,0.0,-0.99436,1e-05,0.84183]
[1778868063283,40.34,79449.51,0.0,-0.99428,1e-05,0.85326]
[1778868064291,40.34,79454.85,0.0,-0.99423,1e-05,0.85879]
[1778868065298,40.34,79454.48,0.0,-0.99424,1e-05,0.8584]
[1778868068326,40.34,79449.32,0.0,-0.99428,1e-05,0.85306]
[1778868072354,40.34,79441.54,0.0,-0.99434,1e-05,0.84506]
[1778868076382,40.34,79446.93,0.0,-0.99429,1e-05,0.85059]
[1778868078397,40.34,79453.67,0.0,-0.99424,1e-05,0.85756]
[1778868079689,40.34,79461.24,0.0,-0.99418,1e-05,0.86545]
[1778868081417,40.34,79461.23,0.0,-0.99418,1e-05,0.86543]
[1778868083431,40.34,79466.63,0.0,-0.99414,1e-05,0.87109]
[1778868087460,40.34,79471.99,0.0,-0.9941,1e-05,0.87674]
[1778868089773,40.34,79477.74,0.0,-0.99405,1e-05,0.88284]
[1778868095515,40.34,79474.81,0.0,-0.99409,1e-05,0.8783]
[1778868100550,40.34,79479.02,0.0,-0.99405,1e-05,0.88277]
[1778868104578,40.34,79472.15,0.0,-0.99411,1e-05,0.87549]
[1778868105585,40.34,79467.01,0.0,-0.99415,1e-05,0.87008]
[1778868106592,40.34,79464.89,0.0,-0.99416,1e-05,0.86785]
[1778868108606,40.34,79454.97,0.0,-0.99424,1e-05,0.85751]
[1778868109613,40.34,79453.01,0.0,-0.99426,1e-05,0.85548]
[1778868111627,40.34,79460.3,0.0,-0.9942,1e-05,0.86305]
[1778868113646,40.34,79464.5,0.0,-0.99417,1e-05,0.86744]
[1778868118682,40.34,79464.38,0.0,-0.99417,1e-05,0.86732]
[1778868121703,40.34,79459.06,0.0,-0.99421,1e-05,0.86176]
[1778868122710,40.34,79452.29,0.0,-0.99426,1e-05,0.85473]
[1778868123723,40.34,79452.65,0.0,-0.99426,1e-05,0.85511]
[1778868128752,40.34,79451.35,0.0,-0.99427,1e-05,0.85376]
[1778868129760,40.34,79461.3,0.0,-0.99419,1e-05,0.8641]
[1778868130769,40.34,79467.91,0.0,-0.99414,1e-05,0.87102]
[1778868131774,40.34,79470.09,0.0,-0.99412,1e-05,0.87332]
[1778868136808,40.34,79470.44,0.0,-0.99412,1e-05,0.87368]
[1778868138822,40.34,79478.83,0.0,-0.99405,1e-05,0.88256]
[1778868139831,40.34,79479.06,0.0,-0.99405,1e-05,0.88281]
[1778868144866,40.34,79475.93,0.0,-0.99408,1e-05,0.87949]
[1778868150209,40.34,79475.79,0.0,-0.99408,1e-05,0.87934]
[1778868155942,40.34,79478.5,0.0,-0.99407,1e-05,0.88078]
[1778868157957,40.34,79484.15,0.0,-0.99402,1e-05,0.88679]
[1778868162991,40.34,79481.58,0.0,-0.99404,1e-05,0.88405]
[1778868168026,40.34,79481.85,0.0,-0.99404,1e-05,0.88434]
[1778868172054,40.34,79476.13,0.0,-0.99408,1e-05,0.87827]
[1778868173061,40.34,79469.5,0.0,-0.99414,1e-05,0.87127]
[1778868174069,40.34,79471.97,0.0,-0.99412,1e-05,0.87388]
[1778868175075,40.34,79479.83,0.0,-0.99406,1e-05,0.88219]
[1778868176082,40.34,79482.38,0.0,-0.99403,1e-05,0.88491]
[1778868179103,40.34,79485.91,0.0,-0.99401,1e-05,0.88867]
[1778868184138,40.34,79493.44,0.0,-0.99395,1e-05,0.89675]
[1778868185146,40.34,79493.58,0.0,-0.99394,1e-05,0.8969]
[1778868190491,40.34,79491.38,0.0,-0.99396,1e-05,0.89454]
[1778868196226,40.34,79490.45,0.0,-0.99397,1e-05,0.89354]
[1778868201261,40.34,79492.25,0.0,-0.99396,1e-05,0.89547]
[1778868206298,40.34,79491.03,0.0,-0.99397,1e-05,0.89416]
[1778868211331,40.34,79492.6,0.0,-0.99396,1e-05,0.8944]
[1778868217374,40.34,79491.09,0.0,-0.99397,1e-05,0.89278]
[1778868222408,40.34,79490.47,0.0,-0.99398,1e-05,0.89211]
[1778868224422,40.34,79496.21,0.0,-0.99393,1e-05,0.89829]
[1778868229457,40.34,79493.61,0.0,-0.99395,1e-05,0.89549]
[1778868234492,40.34,79497.93,0.0,-0.99392,1e-05,0.90015]
[1778868239527,40.34,79500.27,0.0,-0.9939,1e-05,0.90268]
[1778868244562,40.34,79501.94,0.0,-0.99389,1e-05,0.90449]
[1778868246576,40.34,79492.13,0.0,-0.99397,1e-05,0.8939]
[1778868247583,40.34,79489.48,0.0,-0.99399,1e-05,0.89105]
[1778868252619,40.34,79489.18,0.0,-0.99399,1e-05,0.89073]
[1778868257655,40.34,79487.17,0.0,-0.99401,1e-05,0.88858]
[1778868264703,40.34,79485.09,0.0,-0.99402,1e-05,0.88636]
[1778868269738,40.34,79485.1,0.0,-0.99402,1e-05,0.88637]
[1778868273767,40.34,79479.0,0.0,-0.99408,1e-05,0.87845]
[1778868278800,40.34,79478.49,0.0,-0.99408,1e-05,0.87791]
[1778868280815,40.34,79471.43,0.0,-0.99414,1e-05,0.87046]
[1778868285850,40.34,79470.06,0.0,-0.99415,1e-05,0.86903]
[1778868290885,40.34,79468.64,0.0,-0.99416,1e-05,0.86754]
[1778868295920,40.34,79468.65,0.0,-0.99416,1e-05,0.86755]
[1778868300956,40.34,79468.49,0.0,-0.99416,1e-05,0.86738]
[1778868305992,40.34,79467.63,0.0,-0.99417,1e-05,0.86648]
[1778868309021,40.34,79462.22,0.0,-0.99421,1e-05,0.86083]
[1778868313049,40.34,79467.58,0.0,-0.99417,1e-05,0.86643]
[1778868314054,40.34,79464.99,0.0,-0.99419,1e-05,0.86372]
[1778868315063,40.34,79458.65,0.0,-0.99424,1e-05,0.85712]
[1778868316066,40.34,79453.47,0.0,-0.99428,1e-05,0.85176]
[1778868317073,40.34,79453.9,0.0,-0.99428,1e-05,0.8522]
[1778868322108,40.34,79454.68,0.0,-0.99427,1e-05,0.85301]
[1778868325135,40.34,79436.8,0.0,-0.99441,1e-05,0.8347]
[1778868326138,40.34,79425.84,0.0,-0.99449,1e-05,0.82364]
[1778868327144,40.34,79419.77,0.0,-0.99454,1e-05,0.81756]
[1778868328151,40.34,79420.32,0.0,-0.99453,1e-05,0.81811]
[1778868333185,40.34,79425.01,0.0,-0.99451,1e-05,0.82144]
[1778868336207,40.34,79433.24,0.0,-0.99444,1e-05,0.82972]
[1778868338225,40.34,79436.84,0.0,-0.99442,1e-05,0.83336]
[1778868341549,40.34,79424.99,0.0,-0.99451,1e-05,0.82142]
[1778868346280,40.34,79433.05,0.0,-0.99445,1e-05,0.82953]
[1778868351621,40.34,79427.01,0.0,-0.99449,1e-05,0.82345]
[1778868356353,40.34,79435.95,0.0,-0.99442,1e-05,0.83246]
[1778868359373,40.34,79441.78,0.0,-0.99438,1e-05,0.83838]
[1778868364408,40.34,79434.35,0.0,-0.99444,1e-05,0.83084]
[1778868366424,40.34,79429.94,0.0,-0.99447,1e-05,0.82639]
[1778868368437,40.34,79421.66,0.0,-0.99453,1e-05,0.81809]
[1778868369444,40.34,79414.75,0.0,-0.99458,1e-05,0.81122]
[1778868370453,40.34,79412.77,0.0,-0.9946,1e-05,0.80926]
[1778868375488,40.34,79412.26,0.0,-0.9946,1e-05,0.80876]
[1778868380522,40.34,79412.99,0.0,-0.9946,1e-05,0.80948]
[1778868381834,40.34,79406.98,0.0,-0.99464,1e-05,0.80355]
[1778868383549,40.34,79407.59,0.0,-0.99463,1e-05,0.80415]
[1778868388578,40.34,79403.61,0.0,-0.99466,1e-05,0.80024]
[1778868390592,40.34,79399.47,0.0,-0.99469,1e-05,0.7962]
[1778868395628,40.34,79399.41,0.0,-0.9947,1e-05,0.79481]
[1778868400663,40.34,79401.27,0.0,-0.99469,1e-05,0.79662]
[1778868403684,40.34,79406.45,0.0,-0.99465,1e-05,0.80169]
[1778868405700,40.34,79408.98,0.0,-0.99463,1e-05,0.80418]
[1778868412044,40.34,79410.73,0.0,-0.99462,1e-05,0.8059]
[1778868417783,40.34,79402.89,0.0,-0.99468,1e-05,0.7982]
[1778868418790,40.34,79401.46,0.0,-0.99469,1e-05,0.79681]
[1778868423825,40.34,79401.67,0.0,-0.99469,1e-05,0.79701]
[1778868428860,40.34,79402.54,0.0,-0.99468,1e-05,0.79786]
[1778868433895,40.34,79403.18,0.0,-0.99468,1e-05,0.79849]
[1778868438930,40.34,79403.87,0.0,-0.99467,1e-05,0.79916]
[1778868443965,40.34,79403.71,0.0,-0.99467,1e-05,0.79901]
[1778868449000,40.34,79406.76,0.0,-0.99465,1e-05,0.802]
[1778868454038,40.34,79413.66,0.0,-0.99461,1e-05,0.80745]
[1778868456052,40.34,79405.74,0.0,-0.99467,1e-05,0.79966]
[1778868461087,40.34,79416.07,0.0,-0.99459,1e-05,0.80983]
[1778868462097,40.34,79420.08,0.0,-0.99456,1e-05,0.81381]
[1778868464110,40.34,79422.52,0.0,-0.99454,1e-05,0.81624]
[1778868469145,40.34,79425.97,0.0,-0.99452,1e-05,0.81968]
[1778868472166,40.34,79428.5,0.0,-0.9945,1e-05,0.82222]
[1778868473175,40.34,79433.65,0.0,-0.99446,1e-05,0.82739]
[1778868474179,40.34,79436.57,0.0,-0.99444,1e-05,0.83034]
[1778868475190,40.34,79437.49,0.0,-0.99443,1e-05,0.83127]
[1778868477206,40.34,79442.4,0.0,-0.99439,1e-05,0.83625]
[1778868482541,40.34,79437.89,0.0,-0.99443,1e-05,0.83167]
[1778868485272,40.34,79432.71,0.0,-0.99447,1e-05,0.82645]
[1778868488293,40.34,79427.54,0.0,-0.99451,1e-05,0.82125]
[1778868489299,40.34,79422.15,0.0,-0.99455,1e-05,0.81587]
[1778868494335,40.34,79421.93,0.0,-0.99455,1e-05,0.81565]
[1778868496351,40.34,79427.96,0.0,-0.9945,1e-05,0.82167]
[1778868501385,40.34,79426.58,0.0,-0.99451,1e-05,0.82029]
[1778868506420,40.34,79426.79,0.0,-0.99451,1e-05,0.8205]
[1778868510448,40.34,79419.58,0.0,-0.99456,1e-05,0.81331]
[1778868515483,40.34,79412.53,0.0,-0.99462,1e-05,0.80499]
[1778868520518,40.34,79402.63,0.0,-0.9947,1e-05,0.79529]
[1778868521525,40.34,79396.87,0.0,-0.99474,1e-05,0.78969]
[1778868522825,40.34,79389.05,0.0,-0.99479,1e-05,0.78214]
[1778868524546,40.34,79386.85,0.0,-0.99481,1e-05,0.78002]
[1778868528576,40.34,79393.18,0.0,-0.99476,1e-05,0.78612]
[1778868533610,40.34,79397.86,0.0,-0.99473,1e-05,0.79065]
[1778868538644,40.34,79398.66,0.0,-0.99473,1e-05,0.79142]
[1778868543679,40.34,79401.44,0.0,-0.99471,1e-05,0.79413]
[1778868546700,40.34,79412.18,0.0,-0.99463,1e-05,0.80465]
[1778868547707,40.34,79414.39,0.0,-0.99461,1e-05,0.80682]
[1778868553035,40.34,79414.68,0.0,-0.99461,1e-05,0.80711]
[1778868558790,40.34,79413.11,0.0,-0.99462,1e-05,0.80556]
[1778868561811,40.34,79407.78,0.0,-0.99466,1e-05,0.80032]
[1778868564835,40.34,79413.57,0.0,-0.99462,1e-05,0.80602]
[1778868569872,40.34,79414.79,0.0,-0.99461,1e-05,0.80722]
[1778868574905,40.34,79408.79,0.0,-0.99466,1e-05,0.79998]
[1778868579940,40.34,79391.19,0.0,-0.99479,1e-05,0.78288]
[1778868581954,40.34,79387.49,0.0,-0.99481,1e-05,0.77933]
[1778868586990,40.34,79383.08,0.0,-0.99485,1e-05,0.77511]
[1778868589006,40.34,79394.13,0.0,-0.99477,1e-05,0.78572]
[1778868590017,40.34,79406.95,0.0,-0.99467,1e-05,0.79817]
[1778868591028,40.34,79402.66,0.0,-0.99471,1e-05,0.79399]
[1778868596056,40.34,79401.67,0.0,-0.99471,1e-05,0.79302]
[1778868598070,40.34,79400.38,0.0,-0.99472,1e-05,0.79177]
[1778868599077,40.34,79397.36,0.0,-0.99474,1e-05,0.78884]
[1778868602098,40.34,79391.99,0.0,-0.99478,1e-05,0.78365]
[1778868603386,40.34,79383.98,0.0,-0.99484,1e-05,0.77597]
[1778868608140,40.34,79382.67,0.0,-0.99485,1e-05,0.77472]
[1778868613175,40.34,79378.73,0.0,-0.99488,1e-05,0.77097]
[1778868618212,40.34,79377.8,0.0,-0.99488,1e-05,0.77008]
[1778868623249,40.34,79382.12,0.0,-0.99485,1e-05,0.77419]
[1778868628281,40.34,79383.86,0.0,-0.99484,1e-05,0.77585]
[1778868631302,40.34,79388.7,0.0,-0.99481,1e-05,0.77918]
[1778868634324,40.34,79393.34,0.0,-0.99478,1e-05,0.78364]
[1778868639360,40.34,79396.92,0.0,-0.99476,1e-05,0.78709]
[1778868644394,40.34,79403.59,0.0,-0.99471,1e-05,0.79356]
[1778868649431,40.34,79408.03,0.0,-0.99468,1e-05,0.7979]
[1778868654464,40.34,79407.76,0.0,-0.99468,1e-05,0.79763]
[1778868659499,40.34,79404.86,0.0,-0.9947,1e-05,0.7948]
[1778868662525,40.34,79396.37,0.0,-0.99476,1e-05,0.78656]
[1778868663834,40.34,79397.78,0.0,-0.99475,1e-05,0.78792]
[1778868664539,40.34,79397.78,0.0,-0.99475,1e-05,0.78792]
[1778868665541,40.34,79398.68,0.0,-0.99474,1e-05,0.78879]
[1778868668562,40.34,79404.12,0.0,-0.9947,1e-05,0.79408]
[1778868669569,40.34,79406.88,0.0,-0.99468,1e-05,0.79677]
[1778868674604,40.34,79407.43,0.0,-0.99468,1e-05,0.79731]
[1778868677625,40.34,79412.36,0.0,-0.99464,1e-05,0.80214]
[1778868682660,40.34,79412.54,0.0,-0.99464,1e-05,0.80232]
[1778868687696,40.34,79415.62,0.0,-0.99462,1e-05,0.80535]
[1778868692729,40.34,79417.95,0.0,-0.99461,1e-05,0.8063]
[1778868697765,40.34,79420.71,0.0,-0.99459,1e-05,0.80903]
[1778868698773,40.34,79428.49,0.0,-0.99453,1e-05,0.81676]
[1778868700786,40.34,79436.11,0.0,-0.99448,1e-05,0.82439]
[1778868705821,40.34,79436.45,0.0,-0.99447,1e-05,0.82474]
[1778868709850,40.34,79425.98,0.0,-0.99455,1e-05,0.81426]
[1778868710857,40.34,79419.1,0.0,-0.9946,1e-05,0.80744]
[1778868711864,40.34,79418.41,0.0,-0.99461,1e-05,0.80676]
[1778868716899,40.34,79413.23,0.0,-0.99465,1e-05,0.80166]
[1778868721934,40.34,79418.07,0.0,-0.99461,1e-05,0.80642]
[1778868724262,40.34,79436.56,0.0,-0.99447,1e-05,0.82485]
[1778868725968,40.34,79438.7,0.0,-0.99446,1e-05,0.827]
[1778868730997,40.34,79440.56,0.0,-0.99444,1e-05,0.82888]
[1778868733011,40.34,79457.04,0.0,-0.99432,1e-05,0.84567]
[1778868734333,40.34,79461.7,0.0,-0.99428,1e-05,0.85046]
[1778868735026,40.34,79461.7,0.0,-0.99428,1e-05,0.85046]
[1778868736056,40.34,79454.02,0.0,-0.99434,1e-05,0.84257]
[1778868737062,40.34,79445.93,0.0,-0.9944,1e-05,0.83432]
[1778868738069,40.34,79442.83,0.0,-0.99443,1e-05,0.83118]
[1778868743103,40.34,79442.91,0.0,-0.99443,1e-05,0.83126]
[1778868748138,40.34,79445.71,0.0,-0.9944,1e-05,0.8341]
[1778868753176,40.34,79451.51,0.0,-0.99437,1e-05,0.83862]
[1778868758209,40.34,79449.08,0.0,-0.99439,1e-05,0.83614]
[1778868763244,40.34,79451.37,0.0,-0.99437,1e-05,0.83847]
[1778868768281,40.34,79450.83,0.0,-0.99437,1e-05,0.83792]
[1778868770294,40.34,79456.14,0.0,-0.99433,1e-05,0.84335]
[1778868774321,40.34,79450.79,0.0,-0.99437,1e-05,0.83788]
[1778868779359,40.34,79448.84,0.0,-0.99439,1e-05,0.8359]
[1778868784391,40.34,79448.35,0.0,-0.99439,1e-05,0.8354]
[1778868790435,40.34,79447.26,0.0,-0.9944,1e-05,0.83429]
[1778868792447,40.34,79441.99,0.0,-0.99444,1e-05,0.82895]
[1778868794461,40.34,79441.01,0.0,-0.99445,1e-05,0.82796]
[1778868799496,40.34,79439.97,0.0,-0.99446,1e-05,0.82691]
[1778868804531,40.34,79436.72,0.0,-0.99448,1e-05,0.82364]
[1778868806545,40.34,79435.01,0.0,-0.99449,1e-05,0.82192]
[1778868811582,40.34,79433.47,0.0,-0.99451,1e-05,0.81902]
[1778868814602,40.34,79424.93,0.0,-0.99458,1e-05,0.81051]
[1778868817623,40.34,79421.42,0.0,-0.9946,1e-05,0.80704]
[1778868822657,40.34,79422.24,0.0,-0.9946,1e-05,0.80785]
[1778868824966,40.34,79401.49,0.0,-0.99475,1e-05,0.78755]
[1778868830718,40.34,79403.3,0.0,-0.99474,1e-05,0.7893]
[1778868832730,40.34,79408.0,0.0,-0.9947,1e-05,0.79387]
[1778868837764,40.34,79410.44,0.0,-0.99468,1e-05,0.79625]
[1778868841792,40.34,79415.63,0.0,-0.99465,1e-05,0.80133]
[1778868843806,40.34,79420.71,0.0,-0.99461,1e-05,0.80634]
[1778868848897,40.34,79423.48,0.0,-0.99459,1e-05,0.80907]
[1778868855178,40.34,79429.26,0.0,-0.99455,1e-05,0.81482]
[1778868856902,40.34,79432.61,0.0,-0.99452,1e-05,0.81816]
[1778868861937,40.34,79431.51,0.0,-0.99453,1e-05,0.81706]
[1778868866973,40.34,79427.12,0.0,-0.99456,1e-05,0.81269]
[1778868871000,40.34,79420.39,0.0,-0.99462,1e-05,0.80467]
[1778868873016,40.34,79416.0,0.0,-0.99465,1e-05,0.80036]
[1778868878051,40.34,79417.65,0.0,-0.99464,1e-05,0.80198]
[1778868883086,40.34,79417.83,0.0,-0.99464,1e-05,0.80215]
[1778868888121,40.34,79419.27,0.0,-0.99463,1e-05,0.80357]
[1778868893156,40.34,79420.89,0.0,-0.99462,1e-05,0.80517]
[1778868898194,40.34,79422.29,0.0,-0.99461,1e-05,0.80655]
[1778868903227,40.34,79422.29,0.0,-0.99461,1e-05,0.80655]
[1778868908262,40.34,79422.96,0.0,-0.9946,1e-05,0.80721]
[1778868913295,40.34,79425.47,0.0,-0.99458,1e-05,0.8097]
[1778868918331,40.34,79426.76,0.0,-0.99457,1e-05,0.81097]
[1778868923367,40.34,79428.67,0.0,-0.99456,1e-05,0.81287]
[1778868927400,40.34,79434.44,0.0,-0.99452,1e-05,0.81863]
[1778868929417,40.34,79425.24,0.0,-0.99458,1e-05,0.80947]
[1778868930421,40.34,79424.66,0.0,-0.99459,1e-05,0.80889]
[1778868935739,40.34,79428.21,0.0,-0.99457,1e-05,0.81106]
[1778868938477,40.34,79423.2,0.0,-0.99461,1e-05,0.8061]
[1778868943513,40.34,79410.61,0.0,-0.9947,1e-05,0.79375]
[1778868944520,40.34,79405.57,0.0,-0.99474,1e-05,0.78885]
[1778868945526,40.34,79397.23,0.0,-0.9948,1e-05,0.7808]
[1778868946534,40.34,79393.12,0.0,-0.99483,1e-05,0.77685]
[1778868949557,40.34,79391.26,0.0,-0.99484,1e-05,0.77508]
[1778868952575,40.34,79385.83,0.0,-0.99488,1e-05,0.7699]
[1778868954589,40.34,79378.44,0.0,-0.99493,1e-05,0.76291]
[1778868955597,40.34,79377.38,0.0,-0.99494,1e-05,0.76191]
[1778868960632,40.34,79375.02,0.0,-0.99495,1e-05,0.75969]
[1778868962646,40.34,79373.69,0.0,-0.99496,1e-05,0.75844]
[1778868965669,40.34,79377.03,0.0,-0.99494,1e-05,0.76158]
[1778868970701,40.34,79376.66,0.0,-0.99494,1e-05,0.76123]
[1778868975737,40.34,79375.73,0.0,-0.99495,1e-05,0.76036]
[1778868980771,40.34,79377.05,0.0,-0.99494,1e-05,0.7616]
[1778868985806,40.34,79375.14,0.0,-0.99495,1e-05,0.7598]
[1778868990842,40.34,79376.99,0.0,-0.99494,1e-05,0.76154]
[1778868996165,40.34,79378.03,0.0,-0.99494,1e-05,0.76123]
[1778869001919,40.34,79376.88,0.0,-0.99495,1e-05,0.76015]
[1778869006954,40.34,79374.9,0.0,-0.99496,1e-05,0.75829]
[1778869008968,40.34,79369.84,0.0,-0.995,1e-05,0.75355]
[1778869011989,40.34,79367.5,0.0,-0.99501,1e-05,0.75137]
[1778869017025,40.34,79371.9,0.0,-0.99498,1e-05,0.75548]
[1778869022067,40.34,79372.4,0.0,-0.99498,1e-05,0.75595]
[1778869024106,40.34,79366.65,0.0,-0.99502,1e-05,0.75058]
[1778869025114,40.34,79361.11,0.0,-0.99506,1e-05,0.74544]
[1778869030148,40.34,79356.56,0.0,-0.99509,1e-05,0.74125]
[1778869033176,40.34,79362.49,0.0,-0.99505,1e-05,0.74672]
[1778869036447,40.34,79368.46,0.0,-0.99501,1e-05,0.75227]
[1778869040222,40.34,79363.02,0.0,-0.99504,1e-05,0.74721]
[1778869041230,40.34,79359.75,0.0,-0.99507,1e-05,0.74419]
[1778869046517,40.34,79361.08,0.0,-0.99506,1e-05,0.74542]
[1778869052307,40.34,79357.09,0.0,-0.99509,1e-05,0.74047]
[1778869055328,40.34,79350.88,0.0,-0.99513,1e-05,0.73477]
[1778869060363,40.34,79345.18,0.0,-0.99517,1e-05,0.72958]
[1778869065398,40.34,79343.38,0.0,-0.99518,1e-05,0.72795]
[1778869070434,40.34,79340.1,0.0,-0.99521,1e-05,0.72498]
[1778869071441,40.34,79334.21,0.0,-0.99524,1e-05,0.71968]
[1778869072448,40.34,79328.7,0.0,-0.99528,1e-05,0.71474]
[1778869073455,40.34,79322.93,0.0,-0.99532,1e-05,0.70961]
[1778869074464,40.34,79320.94,0.0,-0.99533,1e-05,0.70784]
[1778869079497,40.34,79316.57,0.0,-0.99536,1e-05,0.70398]
[1778869082520,40.34,79311.14,0.0,-0.99539,1e-05,0.69921]
[1778869086798,40.34,79307.23,0.0,-0.99542,1e-05,0.69579]
[1778869092588,40.34,79304.65,0.0,-0.99544,1e-05,0.69354]
[1778869094603,40.34,79302.48,0.0,-0.99545,1e-05,0.69166]
[1778869099637,40.34,79299.68,0.0,-0.99547,1e-05,0.68923]
[1778869101652,40.34,79292.88,0.0,-0.99551,1e-05,0.68337]
[1778869102660,40.34,79286.6,0.0,-0.99555,1e-05,0.67799]
[1778869103665,40.34,79284.96,0.0,-0.99556,1e-05,0.67659]
[1778869106938,40.34,79267.03,0.0,-0.99567,1e-05,0.66145]
[1778869108704,40.34,79262.97,0.0,-0.99569,1e-05,0.65807]
[1778869110729,40.34,79238.66,0.0,-0.99584,1e-05,0.63809]
[1778869115765,40.34,79242.89,0.0,-0.99582,1e-05,0.64039]
[1778869117780,40.34,79237.84,0.0,-0.99585,1e-05,0.6363]
[1778869119790,40.34,79232.75,0.0,-0.99588,1e-05,0.63219]
[1778869120798,40.34,79223.18,0.0,-0.99593,1e-05,0.62453]
[1778869121808,40.34,79221.73,0.0,-0.99594,1e-05,0.62338]
[1778869123820,40.34,79214.1,0.0,-0.99599,1e-05,0.61733]
[1778869125834,40.34,79210.11,0.0,-0.99601,1e-05,0.61419]
[1778869130869,40.34,79214.23,0.0,-0.99599,1e-05,0.61744]
[1778869131875,40.34,79219.71,0.0,-0.99595,1e-05,0.62177]
[1778869132881,40.34,79219.33,0.0,-0.99596,1e-05,0.62147]
[1778869137916,40.34,79225.2,0.0,-0.99592,1e-05,0.62614]
[1778869142952,40.34,79218.61,0.0,-0.99596,1e-05,0.6209]
[1778869144966,40.34,79212.46,0.0,-0.996,1e-05,0.61604]
[1778869145973,40.34,79204.72,0.0,-0.99604,1e-05,0.60998]
[1778869146984,40.34,79200.08,0.0,-0.99607,1e-05,0.60636]
[1778869147991,40.34,79186.46,0.0,-0.99614,1e-05,0.59586]
[1778869149004,40.34,79177.53,0.0,-0.99619,1e-05,0.58906]
[1778869150016,40.34,79175.43,0.0,-0.9962,1e-05,0.58747]
[1778869151039,40.34,79159.48,0.0,-0.99629,1e-05,0.57552]
[1778869152027,40.34,79166.62,0.0,-0.99625,1e-05,0.58085]
[1778869153029,40.34,79174.59,0.0,-0.99621,1e-05,0.58684]
[1778869154037,40.34,79172.22,0.0,-0.99622,1e-05,0.58505]
[1778869157058,40.34,79177.3,0.0,-0.99619,1e-05,0.58889]
[1778869157326,40.34,79183.4,0.0,-0.99616,1e-05,0.59353]
[1778869159075,40.34,79182.52,0.0,-0.99616,1e-05,0.59286]
[1778869161086,40.34,79188.22,0.0,-0.99613,1e-05,0.59721]
[1778869163100,40.34,79193.68,0.0,-0.9961,1e-05,0.60141]
[1778869165115,40.34,79195.09,0.0,-0.99609,1e-05,0.6025]
[1778869167397,40.34,79200.38,0.0,-0.99606,1e-05,0.6066]
[1778869171157,40.34,79207.34,0.0,-0.99603,1e-05,0.61093]
[1778869173173,40.34,79212.08,0.0,-0.99601,1e-05,0.61464]
[1778869176192,40.34,79218.75,0.0,-0.99597,1e-05,0.6199]
[1778869179215,40.34,79224.77,0.0,-0.99593,1e-05,0.62468]
[1778869184249,40.34,79222.32,0.0,-0.99595,1e-05,0.62273]
[1778869185256,40.34,79217.34,0.0,-0.99598,1e-05,0.61879]
[1778869187537,40.34,79204.87,0.0,-0.99605,1e-05,0.609]
[1778869189284,40.34,79198.78,0.0,-0.99608,1e-05,0.60427]
[1778869190293,40.34,79192.12,0.0,-0.99612,1e-05,0.59913]
[1778869192309,40.34,79180.62,0.0,-0.99618,1e-05,0.59034]
[1778869193312,40.34,79171.22,0.0,-0.99623,1e-05,0.58324]
[1778869195327,40.34,79164.21,0.0,-0.99627,1e-05,0.57799]
[1778869196334,40.34,79160.39,0.0,-0.99629,1e-05,0.57515]
[1778869200362,40.34,79166.34,0.0,-0.99626,1e-05,0.57958]
[1778869203384,40.34,79177.99,0.0,-0.99619,1e-05,0.58835]
[1778869204391,40.34,79182.67,0.0,-0.99617,1e-05,0.5919]
[1778869205397,40.34,79183.29,0.0,-0.99616,1e-05,0.59237]
[1778869209425,40.34,79177.44,0.0,-0.9962,1e-05,0.58793]
[1778869211440,40.34,79174.62,0.0,-0.99621,1e-05,0.5858]
[1778869212461,40.34,79180.38,0.0,-0.99618,1e-05,0.59016]
[1778869214473,40.34,79184.57,0.0,-0.99616,1e-05,0.59335]
[1778869215480,40.34,79189.97,0.0,-0.99613,1e-05,0.59747]
[1778869216491,40.34,79189.53,0.0,-0.99613,1e-05,0.59714]
[1778869217749,40.34,79180.17,0.0,-0.99618,1e-05,0.59]
[1778869218502,40.34,79180.19,0.0,-0.99618,1e-05,0.59001]
[1778869220516,40.34,79174.05,0.0,-0.99621,1e-05,0.58537]
[1778869222538,40.34,79182.34,0.0,-0.99617,1e-05,0.59165]
[1778869223560,40.34,79192.99,0.0,-0.99611,1e-05,0.5998]
[1778869224548,40.34,79198.07,0.0,-0.99608,1e-05,0.60372]
[1778869225556,40.34,79194.73,0.0,-0.9961,1e-05,0.60114]
[1778869230589,40.34,79200.35,0.0,-0.99607,1e-05,0.60548]
[1778869231596,40.34,79201.06,0.0,-0.99607,1e-05,0.60494]
[1778869236631,40.34,79201.52,0.0,-0.99607,1e-05,0.6053]
[1778869241668,40.34,79203.22,0.0,-0.99606,1e-05,0.60662]
[1778869245694,40.34,79208.57,0.0,-0.99603,1e-05,0.61079]
[1778869250733,40.34,79209.49,0.0,-0.99603,1e-05,0.61151]
[1778869255766,40.34,79210.49,0.0,-0.99602,1e-05,0.61229]
[1778869260801,40.34,79210.6,0.0,-0.99602,1e-05,0.61238]
[1778869263822,40.34,79216.93,0.0,-0.99598,1e-05,0.61735]
[1778869268857,40.34,79219.2,0.0,-0.99597,1e-05,0.61915]
[1778869273893,40.34,79221.98,0.0,-0.99596,1e-05,0.62135]
[1778869278929,40.34,79224.02,0.0,-0.99594,1e-05,0.62297]
[1778869279936,40.34,79234.17,0.0,-0.99589,1e-05,0.63108]
[1778869281951,40.34,79241.6,0.0,-0.99584,1e-05,0.63708]
[1778869283965,40.34,79248.53,0.0,-0.9958,1e-05,0.64271]
[1778869288999,40.34,79244.68,0.0,-0.99582,1e-05,0.63958]
[1778869293027,40.34,79234.73,0.0,-0.99589,1e-05,0.63041]
[1778869297059,40.34,79242.7,0.0,-0.99584,1e-05,0.63684]
[1778869298356,40.34,79248.41,0.0,-0.99581,1e-05,0.64148]
[1778869300078,40.34,79248.41,0.0,-0.99581,1e-05,0.64148]
[1778869304105,40.34,79253.74,0.0,-0.99578,1e-05,0.64583]
[1778869309145,40.34,79254.29,0.0,-0.99578,1e-05,0.64628]
[1778869313170,40.34,79248.16,0.0,-0.99581,1e-05,0.64127]
[1778869314177,40.34,79240.14,0.0,-0.99586,1e-05,0.63477]
[1778869319211,40.34,79238.06,0.0,-0.99587,1e-05,0.63309]
[1778869324247,40.34,79236.63,0.0,-0.99588,1e-05,0.63193]
[1778869329285,40.34,79235.79,0.0,-0.99588,1e-05,0.63126]
[1778869335324,40.34,79236.0,0.0,-0.99588,1e-05,0.63143]
[1778869340359,40.34,79234.66,0.0,-0.99589,1e-05,0.63035]
[1778869345395,40.34,79239.2,0.0,-0.99586,1e-05,0.63401]
[1778869347407,40.34,79242.47,0.0,-0.99584,1e-05,0.63665]
[1778869348715,40.34,79248.27,0.0,-0.99581,1e-05,0.64136]
[1778869350430,40.34,79253.34,0.0,-0.99578,1e-05,0.64551]
[1778869351436,40.34,79260.0,0.0,-0.99575,1e-05,0.64983]
[1778869352451,40.34,79262.23,0.0,-0.99574,1e-05,0.65167]
[1778869354462,40.34,79276.19,0.0,-0.99565,1e-05,0.66329]
[1778869355469,40.34,79275.25,0.0,-0.99566,1e-05,0.6625]
[1778869358791,40.34,79270.73,0.0,-0.99568,1e-05,0.65873]
[1778869364532,40.34,79274.83,0.0,-0.99566,1e-05,0.66215]
[1778869369567,40.34,79276.1,0.0,-0.99565,1e-05,0.66322]
[1778869371580,40.34,79282.61,0.0,-0.99561,1e-05,0.6687]
[1778869372587,40.34,79283.35,0.0,-0.99561,1e-05,0.66932]
[1778869377622,40.34,79285.08,0.0,-0.9956,1e-05,0.67078]
[1778869380643,40.34,79279.97,0.0,-0.99563,1e-05,0.66647]
[1778869385681,40.34,79280.01,0.0,-0.99563,1e-05,0.6665]
[1778869390713,40.34,79279.01,0.0,-0.99563,1e-05,0.66566]
[1778869395748,40.34,79278.75,0.0,-0.99564,1e-05,0.66544]
[1778869399073,40.34,79259.48,0.0,-0.99575,1e-05,0.6494]
[1778869400784,40.34,79257.7,0.0,-0.99576,1e-05,0.64794]
[1778869402798,40.34,79254.5,0.0,-0.99578,1e-05,0.64531]
[1778869404811,40.34,79260.32,0.0,-0.99575,1e-05,0.65009]
[1778869409847,40.34,79258.42,0.0,-0.99576,1e-05,0.64853]
[1778869411861,40.34,79249.13,0.0,-0.99582,1e-05,0.63979]
[1778869412868,40.34,79248.01,0.0,-0.99583,1e-05,0.63887]
[1778869415890,40.34,79242.36,0.0,-0.99586,1e-05,0.6343]
[1778869420927,40.34,79243.27,0.0,-0.99585,1e-05,0.63503]
[1778869425960,40.34,79242.06,0.0,-0.99586,1e-05,0.63406]
[1778869430995,40.34,79244.46,0.0,-0.99585,1e-05,0.636]
[1778869436029,40.34,79244.36,0.0,-0.99585,1e-05,0.63591]
[1778869438043,40.34,79250.38,0.0,-0.99581,1e-05,0.6408]
[1778869443089,40.34,79259.41,0.0,-0.99576,1e-05,0.6482]
[1778869444088,40.34,79270.63,0.0,-0.99569,1e-05,0.65748]
[1778869445097,40.34,79278.4,0.0,-0.99564,1e-05,0.66398]
[1778869450133,40.34,79282.72,0.0,-0.99562,1e-05,0.66761]
[1778869455168,40.34,79283.44,0.0,-0.99561,1e-05,0.66822]
[1778869457182,40.34,79274.54,0.0,-0.99567,1e-05,0.66074]
[1778869459196,40.34,79268.76,0.0,-0.9957,1e-05,0.65593]
[1778869467252,40.34,79268.34,0.0,-0.99571,1e-05,0.65558]
[1778869469267,40.34,79276.43,0.0,-0.99566,1e-05,0.66233]
[1778869470274,40.34,79286.06,0.0,-0.9956,1e-05,0.67044]
[1778869474303,40.34,79289.83,0.0,-0.99558,1e-05,0.67245]
[1778869479338,40.34,79289.21,0.0,-0.99559,1e-05,0.67192]
[1778869481356,40.34,79283.91,0.0,-0.99562,1e-05,0.66744]
[1778869486387,40.34,79279.63,0.0,-0.99564,1e-05,0.66384]
[1778869491425,40.34,79279.38,0.0,-0.99565,1e-05,0.66363]
[1778869496457,40.34,79276.68,0.0,-0.99566,1e-05,0.66137]
[1778869501493,40.34,79276.4,0.0,-0.99566,1e-05,0.66113]
[1778869506527,40.34,79273.94,0.0,-0.99568,1e-05,0.65908]
[1778869511563,40.34,79273.97,0.0,-0.99568,1e-05,0.6591]
[1778869516597,40.34,79275.44,0.0,-0.99567,1e-05,0.66033]
[1778869521635,40.34,79275.21,0.0,-0.99567,1e-05,0.66014]
[1778869523646,40.34,79261.17,0.0,-0.99576,1e-05,0.64849]
[1778869524654,40.34,79250.96,0.0,-0.99582,1e-05,0.64014]
[1778869525662,40.34,79241.08,0.0,-0.99587,1e-05,0.63214]
[1778869526669,40.34,79239.48,0.0,-0.99588,1e-05,0.63085]
[1778869527676,40.34,79232.35,0.0,-0.99593,1e-05,0.62514]
[1778869528688,40.34,79232.58,0.0,-0.99592,1e-05,0.62532]
[1778869533725,40.34,79231.3,0.0,-0.99594,1e-05,0.62318]
[1778869535731,40.34,79224.38,0.0,-0.99598,1e-05,0.6177]
[1778869536738,40.34,79221.9,0.0,-0.99599,1e-05,0.61574]
[1778869541773,40.34,79222.5,0.0,-0.99599,1e-05,0.61621]
[1778869545801,40.34,79208.05,0.0,-0.99607,1e-05,0.60491]
[1778869546811,40.34,79206.01,0.0,-0.99608,1e-05,0.60333]
[1778869548822,40.34,79213.18,0.0,-0.99604,1e-05,0.6089]
[1778869550127,40.34,79218.04,0.0,-0.99601,1e-05,0.61271]
[1778869553858,40.34,79224.51,0.0,-0.99598,1e-05,0.6178]
[1778869554865,40.34,79236.79,0.0,-0.99591,1e-05,0.62757]
[1778869555873,40.34,79237.6,0.0,-0.9959,1e-05,0.62821]
[1778869560907,40.34,79240.85,0.0,-0.99588,1e-05,0.63082]
[1778869562921,40.34,79248.23,0.0,-0.99584,1e-05,0.63678]
[1778869563928,40.34,79253.58,0.0,-0.99581,1e-05,0.64113]
[1778869565943,40.34,79255.85,0.0,-0.9958,1e-05,0.64298]
[1778869570269,40.34,79263.43,0.0,-0.99575,1e-05,0.6492]
[1778869576032,40.34,79266.07,0.0,-0.99573,1e-05,0.65138]
[1778869579044,40.34,79258.85,0.0,-0.99578,1e-05,0.64544]
[1778869580341,40.34,79252.02,0.0,-0.99582,1e-05,0.63986]
[1778869586094,40.34,79252.82,0.0,-0.99581,1e-05,0.64051]
[1778869591135,40.34,79252.38,0.0,-0.99582,1e-05,0.63901]
[1778869593143,40.34,79247.27,0.0,-0.99585,1e-05,0.63487]
[1778869598178,40.34,79245.47,0.0,-0.99586,1e-05,0.63342]
[1778869602207,40.34,79239.98,0.0,-0.9959,1e-05,0.629]
[1778869604221,40.34,79235.44,0.0,-0.99592,1e-05,0.62537]
[1778869608251,40.34,79239.91,0.0,-0.9959,1e-05,0.62894]
[1778869613286,40.34,79238.64,0.0,-0.9959,1e-05,0.62792]
[1778869614294,40.34,79233.53,0.0,-0.99593,1e-05,0.62384]
[1778869616308,40.34,79243.84,0.0,-0.99587,1e-05,0.6321]
[1778869618321,40.34,79252.5,0.0,-0.99582,1e-05,0.63911]
[1778869623357,40.34,79254.48,0.0,-0.99581,1e-05,0.64072]
[1778869627384,40.34,79248.74,0.0,-0.99584,1e-05,0.63606]
[1778869632419,40.34,79250.29,0.0,-0.99584,1e-05,0.63732]
[1778869637455,40.34,79251.46,0.0,-0.99583,1e-05,0.63827]
[1778869642490,40.34,79238.52,0.0,-0.9959,1e-05,0.62783]
[1778869647524,40.34,79236.33,0.0,-0.99592,1e-05,0.62608]
[1778869652559,40.34,79234.12,0.0,-0.99594,1e-05,0.62319]
[1778869657594,40.34,79235.06,0.0,-0.99593,1e-05,0.62394]
[1778869662629,40.34,79236.78,0.0,-0.99592,1e-05,0.62532]
[1778869665650,40.34,79240.99,0.0,-0.9959,1e-05,0.62868]
[1778869667665,40.34,79231.7,0.0,-0.99595,1e-05,0.62127]
[1778869672700,40.34,79227.68,0.0,-0.99597,1e-05,0.61809]
[1778869677738,40.34,79224.9,0.0,-0.99599,1e-05,0.61589]
[1778869681050,40.34,79213.0,0.0,-0.99606,1e-05,0.60657]
[1778869682781,40.34,79206.49,0.0,-0.99609,1e-05,0.60152]
[1778869683787,40.34,79209.3,0.0,-0.99608,1e-05,0.6037]
[1778869688823,40.34,79209.57,0.0,-0.99608,1e-05,0.60391]
[1778869692852,40.34,79225.11,0.0,-0.99599,1e-05,0.61606]
[1778869693859,40.34,79232.98,0.0,-0.99594,1e-05,0.62229]
[1778869694867,40.34,79234.76,0.0,-0.99593,1e-05,0.6237]
[1778869699901,40.34,79238.4,0.0,-0.99591,1e-05,0.62661]
[1778869701196,40.34,79242.51,0.0,-0.99589,1e-05,0.6299]
[1778869706952,40.34,79245.36,0.0,-0.99587,1e-05,0.6322]
[1778869708963,40.34,79252.62,0.0,-0.99583,1e-05,0.63807]
[1778869714000,40.34,79250.43,0.0,-0.99585,1e-05,0.63516]
[1778869717021,40.34,79245.27,0.0,-0.99588,1e-05,0.631]
[1778869722056,40.34,79249.25,0.0,-0.99586,1e-05,0.63421]
[1778869727092,40.34,79249.82,0.0,-0.99585,1e-05,0.63467]
[1778869732127,40.34,79252.76,0.0,-0.99584,1e-05,0.63705]
[1778869737161,40.34,79254.18,0.0,-0.99583,1e-05,0.6382]
[1778869740184,40.34,79248.05,0.0,-0.99586,1e-05,0.63324]
[1778869743204,40.34,79242.21,0.0,-0.9959,1e-05,0.62854]
[1778869744211,40.34,79226.78,0.0,-0.99599,1e-05,0.61627]
[1778869745219,40.34,79224.24,0.0,-0.996,1e-05,0.61426]
[1778869750259,40.34,79220.95,0.0,-0.99602,1e-05,0.61168]
[1778869751554,40.34,79235.4,0.0,-0.99594,1e-05,0.6231]
[1778869755293,40.34,79230.0,0.0,-0.99597,1e-05,0.61881]
[1778869760327,40.34,79227.55,0.0,-0.99598,1e-05,0.61687]
[1778869765361,40.34,79224.57,0.0,-0.996,1e-05,0.61452]
[1778869770397,40.34,79219.69,0.0,-0.99603,1e-05,0.61069]
[1778869775433,40.34,79217.1,0.0,-0.99605,1e-05,0.60757]
[1778869780467,40.34,79218.38,0.0,-0.99604,1e-05,0.60857]
[1778869782481,40.34,79223.65,0.0,-0.99601,1e-05,0.6127]
[1778869787516,40.34,79222.97,0.0,-0.99601,1e-05,0.61216]
[1778869792551,40.34,79220.13,0.0,-0.99603,1e-05,0.60994]
[1778869797586,40.34,79218.74,0.0,-0.99604,1e-05,0.60885]
[1778869802621,40.34,79215.48,0.0,-0.99606,1e-05,0.60631]
[1778869807656,40.34,79214.48,0.0,-0.99606,1e-05,0.60553]
[1778869812691,40.34,79219.72,0.0,-0.99603,1e-05,0.60962]
[1778869817729,40.34,79218.26,0.0,-0.99604,1e-05,0.60848]
[1778869821757,40.34,79196.6,0.0,-0.99616,1e-05,0.59177]
[1778869822764,40.34,79203.6,0.0,-0.99612,1e-05,0.59713]
[1778869827799,40.34,79204.4,0.0,-0.99612,1e-05,0.59774]
[1778869832834,40.34,79203.54,0.0,-0.99613,1e-05,0.596]
[1778869837869,40.34,79204.47,0.0,-0.99612,1e-05,0.59671]
[1778869842905,40.34,79203.87,0.0,-0.99613,1e-05,0.59625]
[1778869847942,40.34,79203.52,0.0,-0.99613,1e-05,0.59598]
[1778869852276,40.34,79212.82,0.0,-0.99608,1e-05,0.60315]
[1778869853984,40.34,79216.76,0.0,-0.99606,1e-05,0.60621]
[1778869855999,40.34,79210.67,0.0,-0.99609,1e-05,0.60149]
[1778869857008,40.34,79209.42,0.0,-0.9961,1e-05,0.60052]
[1778869862353,40.34,79208.94,0.0,-0.9961,1e-05,0.60015]
[1778869866073,40.34,79202.73,0.0,-0.99613,1e-05,0.59538]
[1778869871108,40.34,79198.83,0.0,-0.99616,1e-05,0.5924]
[1778869872427,40.34,79172.9,0.0,-0.99629,1e-05,0.57289]
[1778869873123,40.34,79172.9,0.0,-0.99629,1e-05,0.57289]
[1778869875137,40.34,79157.84,0.0,-0.99637,1e-05,0.56182]
[1778869876145,40.34,79153.06,0.0,-0.9964,1e-05,0.55834]
[1778869879164,40.34,79158.59,0.0,-0.99637,1e-05,0.56237]
[1778869881179,40.34,79167.21,0.0,-0.99632,1e-05,0.56869]
[1778869882497,40.34,79166.65,0.0,-0.99633,1e-05,0.56828]
[1778869885206,40.34,79161.32,0.0,-0.99636,1e-05,0.56436]
[1778869890243,40.34,79163.44,0.0,-0.99634,1e-05,0.56592]
[1778869892568,40.34,79156.39,0.0,-0.99639,1e-05,0.55973]
[1778869894270,40.34,79153.99,0.0,-0.9964,1e-05,0.55799]
[1778869899305,40.34,79150.46,0.0,-0.99642,1e-05,0.55543]
[1778869901319,40.34,79156.81,0.0,-0.99639,1e-05,0.56004]
[1778869902638,40.34,79161.68,0.0,-0.99636,1e-05,0.56359]
[1778869906356,40.34,79155.16,0.0,-0.99639,1e-05,0.55884]
[1778869907361,40.34,79150.26,0.0,-0.99642,1e-05,0.55529]
[1778869908368,40.34,79148.96,0.0,-0.99643,1e-05,0.55435]
[1778869913409,40.34,79146.83,0.0,-0.99644,1e-05,0.55282]
[1778869918438,40.34,79138.29,0.0,-0.99648,1e-05,0.5467]
[1778869919446,40.34,79137.14,0.0,-0.99649,1e-05,0.54588]
[1778869922789,40.34,79132.4,0.0,-0.99651,1e-05,0.54252]
[1778869928508,40.34,79132.68,0.0,-0.99651,1e-05,0.54272]
[1778869933547,40.34,79131.94,0.0,-0.99651,1e-05,0.5422]
[1778869938579,40.34,79132.57,0.0,-0.99651,1e-05,0.54264]
[1778869943614,40.34,79130.85,0.0,-0.99652,1e-05,0.54142]
[1778869948649,40.34,79131.79,0.0,-0.99651,1e-05,0.54209]
[1778869953684,40.34,79132.38,0.0,-0.99652,1e-05,0.5415]
[1778869955698,40.34,79139.07,0.0,-0.99648,1e-05,0.54625]
[1778869960733,40.34,79136.87,0.0,-0.99649,1e-05,0.54468]
[1778869965768,40.34,79131.66,0.0,-0.99652,1e-05,0.54099]
[1778869970812,40.34,79128.89,0.0,-0.99653,0.0,0.53904]
[1778869972826,40.34,79135.59,0.0,-0.9965,1e-05,0.54377]
[1778869977863,40.34,79134.76,0.0,-0.9965,1e-05,0.54318]
[1778869982896,40.34,79134.03,0.0,-0.99651,1e-05,0.54267]
[1778869987932,40.34,79138.12,0.0,-0.99649,1e-05,0.54557]
[1778869993279,40.34,79138.64,0.0,-0.99648,1e-05,0.54594]
[1778869998002,40.34,79130.03,0.0,-0.99653,0.0,0.53984]
[1778870003351,40.34,79118.89,0.0,-0.99658,0.0,0.53204]
[1778870009080,40.34,79117.19,0.0,-0.99659,0.0,0.53085]
[1778870013420,40.34,79126.18,0.0,-0.99655,0.0,0.53613]
[1778870015124,40.34,79129.94,0.0,-0.99653,0.0,0.53877]
[1778870018143,40.34,79117.73,0.0,-0.9966,0.0,0.53024]
[1778870019152,40.34,79112.12,0.0,-0.99662,0.0,0.52635]
[1778870020160,40.34,79109.86,0.0,-0.99663,0.0,0.5248]
[1778870023494,40.34,79125.86,0.0,-0.99656,0.0,0.53591]
[1778870024187,40.34,79125.86,0.0,-0.99656,0.0,0.53591]
[1778870025193,40.34,79129.24,0.0,-0.99654,0.0,0.53828]
[1778870028214,40.34,79138.26,0.0,-0.99649,1e-05,0.54466]
[1778870032242,40.34,79144.27,0.0,-0.99646,1e-05,0.54894]
[1778870033567,40.34,79143.34,0.0,-0.99647,1e-05,0.54828]
[1778870035264,40.34,79136.51,0.0,-0.9965,1e-05,0.54342]
[1778870036270,40.34,79131.6,0.0,-0.99653,1e-05,0.53994]
[1778870037277,40.34,79129.55,0.0,-0.99654,0.0,0.5385]
[1778870041306,40.34,79127.5,0.0,-0.99655,0.0,0.53706]
[1778870043638,40.34,79121.32,0.0,-0.99658,0.0,0.53274]
[1778870046343,40.34,79129.6,0.0,-0.99654,0.0,0.53853]
[1778870047347,40.34,79135.59,0.0,-0.99651,1e-05,0.54276]
[1778870048356,40.34,79137.23,0.0,-0.9965,1e-05,0.54393]
[1778870052382,40.34,79143.74,0.0,-0.99647,1e-05,0.54856]
[1778870053725,40.34,79151.8,0.0,-0.99642,1e-05,0.55435]
[1778870055403,40.34,79150.65,0.0,-0.99643,1e-05,0.55352]
[1778870060438,40.34,79153.95,0.0,-0.99641,1e-05,0.5559]
[1778870065474,40.34,79153.14,0.0,-0.99642,1e-05,0.55532]
[1778870070509,40.34,79154.48,0.0,-0.99641,1e-05,0.55629]
[1778870075544,40.34,79161.0,0.0,-0.99638,1e-05,0.55999]
[1778870079572,40.34,79171.2,0.0,-0.99633,1e-05,0.56745]
[1778870081586,40.34,79174.39,0.0,-0.99631,1e-05,0.5698]
[1778870086621,40.34,79178.18,0.0,-0.99629,1e-05,0.57261]
[1778870091656,40.34,79182.12,0.0,-0.99627,1e-05,0.57554]
[1778870096694,40.34,79183.83,0.0,-0.99626,1e-05,0.57681]
[1778870100723,40.34,79171.94,0.0,-0.99633,1e-05,0.568]
[1778870101730,40.34,79174.14,0.0,-0.99631,1e-05,0.56962]
[1778870106768,40.34,79170.29,0.0,-0.99633,1e-05,0.56678]
[1778870107774,40.34,79177.74,0.0,-0.9963,1e-05,0.57228]
[1778870108780,40.34,79172.1,0.0,-0.99633,1e-05,0.56811]
[1778870113815,40.34,79169.92,0.0,-0.99634,1e-05,0.56651]
[1778870116836,40.34,79174.65,0.0,-0.99631,1e-05,0.57]
[1778870119857,40.34,79168.98,0.0,-0.99634,1e-05,0.56582]
[1778870122882,40.34,79150.98,0.0,-0.99643,1e-05,0.55274]
[1778870127917,40.34,79151.2,0.0,-0.99643,1e-05,0.55289]
[1778870132952,40.34,79151.29,0.0,-0.99644,1e-05,0.55194]
[1778870137992,40.34,79151.61,0.0,-0.99644,1e-05,0.55217]
[1778870144029,40.34,79150.98,0.0,-0.99644,1e-05,0.55171]
[1778870146044,40.34,79144.13,0.0,-0.99648,1e-05,0.54681]
[1778870151078,40.34,79144.68,0.0,-0.99647,1e-05,0.5472]
[1778870156114,40.34,79145.36,0.0,-0.99647,1e-05,0.54769]
[1778870159136,40.34,79160.38,0.0,-0.99639,1e-05,0.5585]
[1778870162159,40.34,79158.4,0.0,-0.9964,1e-05,0.55707]
[1778870163165,40.34,79152.68,0.0,-0.99643,1e-05,0.55294]
[1778870164500,40.34,79158.15,0.0,-0.9964,1e-05,0.55689]
[1778870167195,40.34,79159.78,0.0,-0.9964,1e-05,0.55807]
[1778870172229,40.34,79165.23,0.0,-0.99637,1e-05,0.56204]
[1778870178276,40.34,79169.58,0.0,-0.99635,1e-05,0.56522]
[1778870179278,40.34,79175.04,0.0,-0.99632,1e-05,0.56924]
[1778870180286,40.34,79180.89,0.0,-0.99629,1e-05,0.57357]
[1778870181294,40.34,79182.42,0.0,-0.99628,1e-05,0.57471]
[1778870184640,40.34,79192.06,0.0,-0.99623,1e-05,0.58192]
[1778870186329,40.34,79194.1,0.0,-0.99621,1e-05,0.58345]
[1778870188344,40.34,79200.98,0.0,-0.99618,1e-05,0.58866]
[1778870189349,40.34,79203.63,0.0,-0.99616,1e-05,0.59067]
[1778870193379,40.34,79209.07,0.0,-0.99614,1e-05,0.59375]
[1778870197406,40.34,79217.65,0.0,-0.99609,1e-05,0.60034]
[1778870198413,40.34,79217.71,0.0,-0.99609,1e-05,0.60039]
[1778870203449,40.34,79224.34,0.0,-0.99606,1e-05,0.60553]
[1778870204781,40.34,79245.07,0.0,-0.99594,1e-05,0.62185]
[1778870205465,40.34,79245.07,0.0,-0.99594,1e-05,0.62185]
[1778870206471,40.34,79245.75,0.0,-0.99593,1e-05,0.62239]
[1778870208496,40.34,79251.76,0.0,-0.9959,1e-05,0.62719]
[1778870212517,40.34,79259.03,0.0,-0.99586,1e-05,0.63304]
[1778870215539,40.34,79261.48,0.0,-0.99584,1e-05,0.63502]
[1778870216546,40.34,79257.51,0.0,-0.99587,1e-05,0.63181]
[1778870220573,40.34,79251.92,0.0,-0.9959,1e-05,0.62732]
[1778870223595,40.34,79246.51,0.0,-0.99593,1e-05,0.62299]
[1778870228629,40.34,79244.45,0.0,-0.99594,1e-05,0.62135]
[1778870230643,40.34,79250.28,0.0,-0.99591,1e-05,0.626]
[1778870231650,40.34,79250.69,0.0,-0.99591,1e-05,0.62633]
[1778870237698,40.34,79251.27,0.0,-0.9959,1e-05,0.6268]
[1778870242733,40.34,79251.73,0.0,-0.9959,1e-05,0.62717]
[1778870247768,40.34,79251.64,0.0,-0.9959,1e-05,0.62709]
[1778870251798,40.34,79236.49,0.0,-0.99599,1e-05,0.61394]
[1778870252803,40.34,79234.35,0.0,-0.99601,1e-05,0.61226]
[1778870256832,40.34,79224.93,0.0,-0.99606,1e-05,0.60489]
[1778870257838,40.34,79225.92,0.0,-0.99605,1e-05,0.60566]
[1778870260860,40.34,79230.99,0.0,-0.99602,1e-05,0.60962]
[1778870262872,40.34,79236.77,0.0,-0.99599,1e-05,0.61416]
[1778870267908,40.34,79239.14,0.0,-0.99598,1e-05,0.61603]
[1778870272955,40.34,79239.28,0.0,-0.99598,1e-05,0.61614]
[1778870277988,40.34,79238.86,0.0,-0.99598,1e-05,0.61581]
[1778870283024,40.34,79237.08,0.0,-0.99599,1e-05,0.6144]
[1778870288058,40.34,79238.01,0.0,-0.99599,1e-05,0.61514]
[1778870293096,40.34,79240.13,0.0,-0.99597,1e-05,0.61681]
[1778870295112,40.34,79245.68,0.0,-0.99594,1e-05,0.62121]
[1778870297124,40.34,79250.27,0.0,-0.99591,1e-05,0.62487]
[1778870301155,40.34,79240.2,0.0,-0.99597,1e-05,0.61687]
[1778870302162,40.34,79236.89,0.0,-0.99599,1e-05,0.61425]
[1778870307196,40.34,79241.65,0.0,-0.99596,1e-05,0.61801]
[1778870312231,40.34,79248.28,0.0,-0.99593,1e-05,0.62216]
[1778870317266,40.34,79244.36,0.0,-0.99596,1e-05,0.61905]
[1778870322304,40.34,79244.61,0.0,-0.99595,1e-05,0.61924]
[1778870327336,40.34,79243.58,0.0,-0.99596,1e-05,0.61843]
[1778870332371,40.34,79242.67,0.0,-0.99597,1e-05,0.61771]
[1778870335693,40.34,79230.65,0.0,-0.99603,1e-05,0.60825]
[1778870341435,40.34,79232.66,0.0,-0.99602,1e-05,0.60982]
[1778870345765,40.34,79226.4,0.0,-0.99606,1e-05,0.60494]
[1778870346601,40.34,79226.4,0.0,-0.99606,1e-05,0.60494]
[1778870351637,40.34,79224.47,0.0,-0.99607,1e-05,0.60344]
[1778870356671,40.34,79223.74,0.0,-0.99607,1e-05,0.60287]
[1778870361705,40.34,79224.22,0.0,-0.99607,1e-05,0.60325]
[1778870366741,40.34,79224.91,0.0,-0.99607,1e-05,0.60378]
[1778870371776,40.34,79224.14,0.0,-0.99608,1e-05,0.60209]
[1778870376811,40.34,79219.89,0.0,-0.9961,1e-05,0.5988]
[1778870379832,40.34,79213.77,0.0,-0.99613,1e-05,0.5941]
[1778870380839,40.34,79205.1,0.0,-0.99618,1e-05,0.58749]
[1778870381846,40.34,79204.77,0.0,-0.99618,1e-05,0.58724]
[1778870386880,40.34,79203.22,0.0,-0.99619,1e-05,0.58607]
[1778870390910,40.34,79197.43,0.0,-0.99622,1e-05,0.5817]
[1778870393930,40.34,79202.73,0.0,-0.9962,1e-05,0.5857]
[1778870398968,40.34,79204.12,0.0,-0.99619,1e-05,0.58675]
[1778870400980,40.34,79206.22,0.0,-0.99618,1e-05,0.58834]
[1778870406198,40.34,79227.12,0.0,-0.99606,1e-05,0.6044]
[1778870407023,40.34,79227.12,0.0,-0.99606,1e-05,0.6044]
[1778870410051,40.34,79218.41,0.0,-0.99611,1e-05,0.59766]
[1778870411057,40.34,79209.57,0.0,-0.99616,1e-05,0.59089]
[1778870412064,40.34,79206.35,0.0,-0.99618,1e-05,0.58844]
[1778870417099,40.34,79203.71,0.0,-0.99619,1e-05,0.58644]
[1778870422134,40.34,79201.02,0.0,-0.9962,1e-05,0.5844]
[1778870425156,40.34,79206.25,0.0,-0.99618,1e-05,0.58836]
[1778870426345,40.34,79216.41,0.0,-0.99612,1e-05,0.59613]
[1778870427169,40.34,79216.41,0.0,-0.99612,1e-05,0.59613]
[1778870432205,40.34,79219.47,0.0,-0.99611,1e-05,0.59739]
[1778870437240,40.34,79224.18,0.0,-0.99608,1e-05,0.60103]
[1778870439253,40.34,79229.23,0.0,-0.99606,1e-05,0.60495]
[1778870443281,40.34,79233.72,0.0,-0.99603,1e-05,0.60845]
[1778870448316,40.34,79234.58,0.0,-0.99603,1e-05,0.60912]
[1778870453351,40.34,79233.57,0.0,-0.99603,1e-05,0.60833]
[1778870458386,40.34,79235.15,0.0,-0.99602,1e-05,0.60957]
[1778870463426,40.34,79240.17,0.0,-0.99599,1e-05,0.61351]
[1778870464428,40.34,79245.49,0.0,-0.99596,1e-05,0.61771]
[1778870465436,40.34,79247.3,0.0,-0.99595,1e-05,0.61914]
[1778870470469,40.34,79245.62,0.0,-0.99596,1e-05,0.61781]
[1778870475505,40.34,79242.04,0.0,-0.99598,1e-05,0.61498]
[1778870480540,40.34,79243.6,0.0,-0.99597,1e-05,0.61621]
[1778870485575,40.34,79236.02,0.0,-0.99602,1e-05,0.61025]
[1778870493631,40.34,79235.77,0.0,-0.99603,1e-05,0.60895]
[1778870498666,40.34,79235.32,0.0,-0.99603,1e-05,0.6086]
[1778870503704,40.34,79236.43,0.0,-0.99602,1e-05,0.60946]
[1778870509743,40.34,79237.11,0.0,-0.99602,1e-05,0.61]
[1778870514779,40.34,79237.25,0.0,-0.99602,1e-05,0.61011]
[1778870519814,40.34,79238.45,0.0,-0.99601,1e-05,0.61105]
[1778870524850,40.34,79232.54,0.0,-0.99604,1e-05,0.60642]
[1778870525855,40.34,79227.08,0.0,-0.99607,1e-05,0.60218]
[1778870527051,40.34,79232.81,0.0,-0.99604,1e-05,0.60663]
[1778870528983,40.34,79227.06,0.0,-0.99608,1e-05,0.60216]
[1778870529986,40.34,79226.65,0.0,-0.99608,1e-05,0.60185]
[1778870532013,40.34,79201.99,0.0,-0.99621,1e-05,0.583]
[1778870533011,40.34,79186.58,0.0,-0.9963,1e-05,0.57148]
[1778870534018,40.34,79181.29,0.0,-0.99632,1e-05,0.56757]
[1778870535027,40.34,79180.72,0.0,-0.99633,1e-05,0.56715]
[1778870540060,40.34,79184.2,0.0,-0.99631,1e-05,0.56971]
[1778870543081,40.34,79178.17,0.0,-0.99634,1e-05,0.56527]
[1778870544088,40.34,79177.74,0.0,-0.99634,1e-05,0.56495]
[1778870549123,40.34,79177.33,0.0,-0.99634,1e-05,0.56465]
[1778870552144,40.34,79182.76,0.0,-0.99632,1e-05,0.5676]
[1778870554158,40.34,79186.25,0.0,-0.9963,1e-05,0.57018]
[1778870556173,40.34,79177.18,0.0,-0.99635,1e-05,0.5635]
[1778870557267,40.34,79167.73,0.0,-0.9964,1e-05,0.55661]
[1778870559195,40.34,79156.61,0.0,-0.99646,1e-05,0.5486]
[1778870560203,40.34,79154.97,0.0,-0.99647,1e-05,0.54743]
[1778870561208,40.34,79160.85,0.0,-0.99644,1e-05,0.55165]
[1778870562214,40.34,79160.44,0.0,-0.99644,1e-05,0.55135]
[1778870567345,40.34,79163.81,0.0,-0.99642,1e-05,0.55378]
[1778870570271,40.34,79169.58,0.0,-0.99639,1e-05,0.55796]
[1778870572284,40.34,79174.58,0.0,-0.99637,1e-05,0.5616]
[1778870577415,40.34,79179.82,0.0,-0.99634,1e-05,0.56544]
[1778870583361,40.34,79185.83,0.0,-0.99631,1e-05,0.56987]
[1778870586382,40.34,79190.16,0.0,-0.99628,1e-05,0.57308]
[1778870591417,40.34,79193.48,0.0,-0.99627,1e-05,0.57555]
[1778870596452,40.34,79192.81,0.0,-0.99627,1e-05,0.57505]
[1778870599473,40.34,79199.3,0.0,-0.99623,1e-05,0.57991]
[1778870600480,40.34,79201.28,0.0,-0.99622,1e-05,0.58139]
[1778870605515,40.34,79204.18,0.0,-0.99621,1e-05,0.58358]
[1778870610550,40.34,79205.24,0.0,-0.9962,1e-05,0.58438]
[1778870615586,40.34,79206.55,0.0,-0.9962,1e-05,0.5843]
[1778870620620,40.34,79212.2,0.0,-0.99617,1e-05,0.58858]
[1778870622633,40.34,79215.87,0.0,-0.99615,1e-05,0.59138]
[1778870627671,40.34,79218.61,0.0,-0.99614,1e-05,0.59348]
[1778870633714,40.34,79221.88,0.0,-0.99612,1e-05,0.59598]
[1778870639754,40.34,79224.84,0.0,-0.9961,1e-05,0.59826]
[1778870644790,40.34,79225.84,0.0,-0.9961,1e-05,0.59903]
[1778870649824,40.34,79228.1,0.0,-0.99608,1e-05,0.60078]
[1778870656873,40.34,79232.21,0.0,-0.99606,1e-05,0.60397]
[1778870664929,40.34,79234.04,0.0,-0.99605,1e-05,0.60539]
[1778870673995,40.34,79232.42,0.0,-0.99607,1e-05,0.60303]
[1778870682053,40.34,79229.95,0.0,-0.99608,1e-05,0.60112]
[1778870687087,40.34,79233.95,0.0,-0.99606,1e-05,0.60422]
[1778870692122,40.34,79234.72,0.0,-0.99605,1e-05,0.60482]
[1778870697156,40.34,79234.6,0.0,-0.99605,1e-05,0.60473]
[1778870702193,40.34,79236.07,0.0,-0.99605,1e-05,0.60587]
[1778870704206,40.34,79222.64,0.0,-0.99612,1e-05,0.59548]
[1778870705214,40.34,79222.8,0.0,-0.99612,1e-05,0.5956]
[1778870708234,40.34,79217.5,0.0,-0.99615,1e-05,0.59154]
[1778870711255,40.34,79216.99,0.0,-0.99615,1e-05,0.59115]
[1778870713269,40.34,79216.35,0.0,-0.99616,1e-05,0.59067]
[1778870718404,40.34,79215.04,0.0,-0.99616,1e-05,0.58967]
[1778870724349,40.34,79210.73,0.0,-0.99619,1e-05,0.58639]
[1778870729384,40.34,79207.98,0.0,-0.9962,1e-05,0.58431]
[1778870734419,40.34,79205.76,0.0,-0.99622,1e-05,0.58157]
[1778870739454,40.34,79204.7,0.0,-0.99623,1e-05,0.58077]
[1778870740462,40.34,79196.74,0.0,-0.99627,1e-05,0.57481]
[1778870741469,40.34,79190.61,0.0,-0.9963,1e-05,0.57025]
[1778870742476,40.34,79185.41,0.0,-0.99633,1e-05,0.56641]
[1778870743483,40.34,79179.75,0.0,-0.99636,1e-05,0.56226]
[1778870744490,40.34,79176.67,0.0,-0.99637,1e-05,0.56001]
[1778870748613,40.34,79173.52,0.0,-0.99639,1e-05,0.55772]
[1778870754558,40.34,79175.57,0.0,-0.99638,1e-05,0.55921]
[1778870758684,40.34,79169.11,0.0,-0.99641,1e-05,0.55452]
[1778870764635,40.34,79172.27,0.0,-0.9964,1e-05,0.55681]
[1778870766649,40.34,79162.73,0.0,-0.99645,1e-05,0.54992]
[1778870767657,40.34,79151.97,0.0,-0.9965,1e-05,0.54225]
[1778870768670,40.34,79145.17,0.0,-0.99653,1e-05,0.53744]
[1778870769687,40.34,79147.74,0.0,-0.99652,1e-05,0.53925]
[1778870774706,40.34,79151.28,0.0,-0.9965,1e-05,0.54176]
[1778870778734,40.34,79145.76,0.0,-0.99653,1e-05,0.53786]
[1778870781755,40.34,79151.18,0.0,-0.9965,1e-05,0.54169]
[1778870782763,40.34,79157.81,0.0,-0.99647,1e-05,0.5464]
[1778870783770,40.34,79166.17,0.0,-0.99643,1e-05,0.5524]
[1778870784781,40.34,79165.93,0.0,-0.99643,1e-05,0.55223]
[1778870789810,40.34,79162.68,0.0,-0.99645,1e-05,0.54989]
[1778870794847,40.34,79159.88,0.0,-0.99647,1e-05,0.54686]
[1778870799881,40.34,79162.95,0.0,-0.99645,1e-05,0.54906]
[1778870804916,40.34,79160.69,0.0,-0.99646,1e-05,0.54744]
[1778870809951,40.34,79163.09,0.0,-0.99645,1e-05,0.54916]
[1778870814986,40.34,79166.51,0.0,-0.99643,1e-05,0.55162]
[1778870821031,40.34,79169.11,0.0,-0.99642,1e-05,0.55349]
[1778870826069,40.34,79161.15,0.0,-0.99646,1e-05,0.54777]
[1778870827074,40.34,79161.7,0.0,-0.99646,1e-05,0.54816]
[1778870832110,40.34,79155.54,0.0,-0.99649,1e-05,0.54377]
[1778870834122,40.34,79153.43,0.0,-0.9965,1e-05,0.54227]
[1778870839255,40.34,79158.71,0.0,-0.99647,1e-05,0.54603]
[1778870847214,40.34,79159.5,0.0,-0.99647,1e-05,0.54659]
[1778870852248,40.34,79165.17,0.0,-0.99645,1e-05,0.54963]
[1778870857283,40.34,79165.02,0.0,-0.99645,1e-05,0.54952]
[1778870862320,40.34,79166.1,0.0,-0.99644,1e-05,0.5503]
[1778870867354,40.34,79168.54,0.0,-0.99643,1e-05,0.55205]
[1778870869467,40.34,79175.68,0.0,-0.99639,1e-05,0.55722]
[1778870871382,40.34,79176.69,0.0,-0.99639,1e-05,0.55795]
[1778870876416,40.34,79178.17,0.0,-0.99638,1e-05,0.55903]
[1778870881452,40.34,79179.32,0.0,-0.99637,1e-05,0.55987]
[1778870886488,40.34,79179.42,0.0,-0.99637,1e-05,0.55994]
[1778870891521,40.34,79180.49,0.0,-0.99637,1e-05,0.56072]
[1778870896560,40.34,79183.98,0.0,-0.99635,1e-05,0.56327]
[1778870901595,40.34,79189.5,0.0,-0.99632,1e-05,0.56733]
[1778870906632,40.34,79186.73,0.0,-0.99633,1e-05,0.56529]
[1778870911667,40.34,79187.77,0.0,-0.99634,1e-05,0.56501]
[1778870916702,40.34,79188.58,0.0,-0.99633,1e-05,0.56561]
[1778870921738,40.34,79186.88,0.0,-0.99634,1e-05,0.56436]
[1778870927779,40.34,79186.87,0.0,-0.99634,1e-05,0.56435]
[1778870932814,40.34,79187.26,0.0,-0.99634,1e-05,0.56463]
[1778870937849,40.34,79187.56,0.0,-0.99634,1e-05,0.56486]
[1778870942884,40.34,79189.62,0.0,-0.99633,1e-05,0.56637]
[1778870946912,40.34,79195.74,0.0,-0.99629,1e-05,0.57089]
[1778870949934,40.34,79199.52,0.0,-0.99627,1e-05,0.5737]
[1778870954969,40.34,79200.33,0.0,-0.99627,1e-05,0.57431]
[1778870960005,40.34,79196.01,0.0,-0.99629,1e-05,0.57109]
[1778870965038,40.34,79196.66,0.0,-0.99629,1e-05,0.57158]
[1778870970173,40.34,79202.48,0.0,-0.99626,1e-05,0.57591]
[1778870976116,40.34,79198.81,0.0,-0.99628,1e-05,0.57212]
[1778870981151,40.34,79197.01,0.0,-0.99629,1e-05,0.57078]
[1778870988200,40.34,79195.43,0.0,-0.9963,1e-05,0.56961]
[1778870993236,40.34,79193.6,0.0,-0.99631,1e-05,0.56826]
[1778870997263,40.34,79203.95,0.0,-0.99626,1e-05,0.57595]
[1778870998273,40.34,79205.32,0.0,-0.99625,1e-05,0.57697]
[1778870999278,40.34,79212.49,0.0,-0.99621,1e-05,0.58236]
[1778871000384,40.34,79215.19,0.0,-0.9962,1e-05,0.5844]
[1778871006328,40.34,79215.2,0.0,-0.9962,1e-05,0.58441]
[1778871011365,40.34,79217.34,0.0,-0.99618,1e-05,0.58603]
[1778871015389,40.34,79227.22,0.0,-0.99613,1e-05,0.59356]
[1778871016397,40.34,79231.38,0.0,-0.99611,1e-05,0.59676]
[1778871021432,40.34,79229.21,0.0,-0.99612,1e-05,0.59509]
[1778871026468,40.34,79229.7,0.0,-0.99612,1e-05,0.59547]
[1778871032509,40.34,79230.02,0.0,-0.99612,1e-05,0.59462]
[1778871037545,40.34,79230.08,0.0,-0.99612,1e-05,0.59467]
[1778871042580,40.34,79229.83,0.0,-0.99612,1e-05,0.59448]
[1778871046609,40.34,79218.32,0.0,-0.99619,1e-05,0.5857]
[1778871047619,40.34,79210.2,0.0,-0.99623,1e-05,0.57957]
[1778871048624,40.34,79212.12,0.0,-0.99622,1e-05,0.58101]
[1778871051644,40.34,79217.91,0.0,-0.99619,1e-05,0.58539]
[1778871054665,40.34,79225.27,0.0,-0.99615,1e-05,0.59099]
[1778871055673,40.34,79226.6,0.0,-0.99614,1e-05,0.592]
[1778871060707,40.34,79227.26,0.0,-0.99614,1e-05,0.59251]
[1778871065742,40.34,79225.8,0.0,-0.99614,1e-05,0.59139]
[1778871070876,40.34,79235.02,0.0,-0.99609,1e-05,0.59848]
[1778871071783,40.34,79235.02,0.0,-0.99609,1e-05,0.59848]
[1778871072791,40.34,79240.1,0.0,-0.99607,1e-05,0.60241]
[1778871073801,40.34,79242.57,0.0,-0.99605,1e-05,0.60433]
[1778871075816,40.34,79232.78,0.0,-0.99611,1e-05,0.59675]
[1778871076818,40.34,79227.79,0.0,-0.99613,1e-05,0.59291]
[1778871077826,40.34,79220.78,0.0,-0.99617,1e-05,0.58756]
[1778871078836,40.34,79218.57,0.0,-0.99618,1e-05,0.58589]
[1778871083868,40.34,79216.96,0.0,-0.99619,1e-05,0.58467]
[1778871086889,40.34,79211.42,0.0,-0.99622,1e-05,0.58048]
[1778871087915,40.34,79202.07,0.0,-0.99627,1e-05,0.57348]
[1778871088941,40.34,79195.87,0.0,-0.99631,1e-05,0.56888]
[1778871089926,40.34,79192.45,0.0,-0.99632,1e-05,0.56636]
[1778871090940,40.34,79189.74,0.0,-0.99634,1e-05,0.56437]
[1778871092946,40.34,79184.29,0.0,-0.99637,1e-05,0.55933]
[1778871098991,40.34,79187.4,0.0,-0.99636,1e-05,0.56161]
[1778871104025,40.34,79188.75,0.0,-0.99635,1e-05,0.56259]
[1778871109060,40.34,79188.86,0.0,-0.99635,1e-05,0.56267]
[1778871114095,40.34,79194.82,0.0,-0.99632,1e-05,0.56706]
[1778871118125,40.34,79201.11,0.0,-0.99629,1e-05,0.57171]
[1778871119130,40.34,79203.84,0.0,-0.99627,1e-05,0.57374]
[1778871124165,40.34,79207.45,0.0,-0.99625,1e-05,0.57644]
[1778871129200,40.34,79210.09,0.0,-0.99624,1e-05,0.57842]
[1778871134236,40.34,79212.99,0.0,-0.99622,1e-05,0.5806]
[1778871138265,40.34,79218.55,0.0,-0.99619,1e-05,0.58479]
[1778871143299,40.34,79217.77,0.0,-0.9962,1e-05,0.5842]
[1778871148334,40.34,79219.98,0.0,-0.99618,1e-05,0.58588]
[1778871153369,40.34,79224.17,0.0,-0.99617,1e-05,0.58798]
[1778871159412,40.34,79225.16,0.0,-0.99616,1e-05,0.58874]
[1778871161508,40.34,79231.8,0.0,-0.99613,1e-05,0.59381]
[1778871167467,40.34,79237.18,0.0,-0.9961,1e-05,0.59796]
[1778871172506,40.34,79235.79,0.0,-0.9961,1e-05,0.59688]
[1778871174516,40.34,79228.65,0.0,-0.99614,1e-05,0.5914]
[1778871180559,40.34,79226.54,0.0,-0.99615,1e-05,0.58979]
[1778871182572,40.34,79231.89,0.0,-0.99612,1e-05,0.59388]
[1778871184587,40.34,79237.18,0.0,-0.9961,1e-05,0.59796]
[1778871189621,40.34,79235.32,0.0,-0.99611,1e-05,0.59652]
[1778871194656,40.34,79235.58,0.0,-0.9961,1e-05,0.59672]
[1778871199692,40.34,79235.77,0.0,-0.9961,1e-05,0.59687]
[1778871200699,40.34,79241.02,0.0,-0.99607,1e-05,0.60093]
[1778871202713,40.34,79245.36,0.0,-0.99605,1e-05,0.6043]
[1778871207748,40.34,79229.64,0.0,-0.99614,1e-05,0.59216]
[1778871211867,40.34,79200.44,0.0,-0.9963,1e-05,0.56911]
[1778871212792,40.34,79199.87,0.0,-0.99631,1e-05,0.56868]
[1778871213800,40.34,79194.34,0.0,-0.99633,1e-05,0.56461]
[1778871218834,40.34,79193.07,0.0,-0.99634,1e-05,0.56367]
[1778871223870,40.34,79191.91,0.0,-0.99635,1e-05,0.56282]
[1778871227897,40.34,79196.66,0.0,-0.99632,1e-05,0.56631]
[1778871232932,40.34,79192.4,0.0,-0.99634,1e-05,0.56318]
[1778871237967,40.34,79196.07,0.0,-0.99633,1e-05,0.56588]
[1778871243006,40.34,79199.77,0.0,-0.99631,1e-05,0.56861]
[1778871248037,40.34,79195.2,0.0,-0.99633,1e-05,0.56524]
[1778871252064,40.34,79192.41,0.0,-0.99634,1e-05,0.56319]
[1778871257100,40.34,79190.05,0.0,-0.99636,1e-05,0.56146]
[1778871262222,40.34,79188.25,0.0,-0.99637,1e-05,0.56014]
[1778871267170,40.34,79195.49,0.0,-0.99633,1e-05,0.56545]
[1778871269184,40.34,79199.65,0.0,-0.99631,1e-05,0.56852]
[1778871272205,40.34,79211.55,0.0,-0.99625,1e-05,0.57632]
[1778871273212,40.34,79220.97,0.0,-0.9962,1e-05,0.5834]
[1778871274219,40.34,79222.39,0.0,-0.99619,1e-05,0.58448]
[1778871278256,40.34,79228.64,0.0,-0.99616,1e-05,0.58923]
[1778871280261,40.34,79231.68,0.0,-0.99614,1e-05,0.59155]
[1778871286303,40.34,79231.91,0.0,-0.99614,1e-05,0.59173]
[1778871289324,40.34,79237.34,0.0,-0.99611,1e-05,0.59589]
[1778871294361,40.34,79233.12,0.0,-0.99613,1e-05,0.59265]
[1778871299394,40.34,79232.86,0.0,-0.99613,1e-05,0.59245]
[1778871302505,40.34,79219.98,0.0,-0.9962,1e-05,0.58265]
[1778871306445,40.34,79218.33,0.0,-0.99621,1e-05,0.58141]
[1778871311481,40.34,79221.13,0.0,-0.9962,1e-05,0.58352]
[1778871316516,40.34,79221.88,0.0,-0.99619,1e-05,0.58409]
[1778871321551,40.34,79227.32,0.0,-0.99616,1e-05,0.58822]
[1778871326586,40.34,79231.25,0.0,-0.99614,1e-05,0.59122]
[1778871328601,40.34,79235.98,0.0,-0.99612,1e-05,0.59485]
[1778871330615,40.34,79239.84,0.0,-0.99609,1e-05,0.59782]
[1778871336657,40.34,79237.24,0.0,-0.99612,1e-05,0.59473]
[1778871341692,40.34,79237.63,0.0,-0.99611,1e-05,0.59503]
[1778871344713,40.34,79242.24,0.0,-0.99609,1e-05,0.59858]
[1778871350755,40.34,79242.58,0.0,-0.99609,1e-05,0.59884]
[1778871355790,40.34,79238.73,0.0,-0.99611,1e-05,0.59587]
[1778871360825,40.34,79237.8,0.0,-0.99611,1e-05,0.59516]
[1778871364853,40.34,79241.59,0.0,-0.99609,1e-05,0.59808]
[1778871368881,40.34,79248.29,0.0,-0.99605,1e-05,0.60327]
[1778871370895,40.34,79253.87,0.0,-0.99602,1e-05,0.60763]
[1778871375934,40.34,79257.97,0.0,-0.996,1e-05,0.61085]
[1778871377948,40.34,79263.56,0.0,-0.99597,1e-05,0.61526]
[1778871383065,40.34,79265.32,0.0,-0.99596,1e-05,0.61665]
[1778871386004,40.34,79262.5,0.0,-0.99597,1e-05,0.61442]
[1778871388018,40.34,79271.16,0.0,-0.99592,1e-05,0.6213]
[1778871389025,40.34,79276.36,0.0,-0.99589,1e-05,0.62546]
[1778871394061,40.34,79276.94,0.0,-0.9959,1e-05,0.62479]
[1778871399095,40.34,79276.2,0.0,-0.9959,1e-05,0.6242]
[1778871404131,40.34,79272.96,0.0,-0.99592,1e-05,0.62161]
[1778871409165,40.34,79273.72,0.0,-0.99592,1e-05,0.62221]
[1778871414202,40.34,79274.08,0.0,-0.99591,1e-05,0.6225]
[1778871417228,40.34,79268.34,0.0,-0.99595,1e-05,0.61793]
[1778871418228,40.34,79263.93,0.0,-0.99597,1e-05,0.61443]
[1778871422258,40.34,79257.56,0.0,-0.99601,1e-05,0.60941]
[1778871425281,40.34,79260.22,0.0,-0.99599,1e-05,0.6115]
[1778871430317,40.34,79255.95,0.0,-0.99602,1e-05,0.60815]
[1778871435352,40.34,79254.15,0.0,-0.99603,1e-05,0.60674]
[1778871440389,40.34,79252.08,0.0,-0.99604,1e-05,0.60512]
[1778871445422,40.34,79251.03,0.0,-0.99605,1e-05,0.6043]
[1778871449451,40.34,79245.81,0.0,-0.99608,1e-05,0.60025]
[1778871451465,40.34,79241.91,0.0,-0.9961,1e-05,0.59614]
[1778871456501,40.34,79239.76,0.0,-0.99612,1e-05,0.59448]
[1778871461542,40.34,79239.09,0.0,-0.99612,1e-05,0.59397]
[1778871465568,40.34,79233.55,0.0,-0.99615,1e-05,0.58972]
[1778871473619,40.34,79227.93,0.0,-0.99618,1e-05,0.58545]
[1778871475637,40.34,79223.95,0.0,-0.9962,1e-05,0.58243]
[1778871476641,40.34,79215.25,0.0,-0.99625,1e-05,0.57589]
[1778871478654,40.34,79207.93,0.0,-0.99629,1e-05,0.57043]
[1778871481680,40.34,79204.38,0.0,-0.99631,1e-05,0.56781]
[1778871486711,40.34,79208.85,0.0,-0.99628,1e-05,0.57112]
[1778871489732,40.34,79213.99,0.0,-0.99626,1e-05,0.57495]
[1778871494767,40.34,79218.21,0.0,-0.99623,1e-05,0.57811]
[1778871500810,40.34,79219.27,0.0,-0.99623,1e-05,0.5789]
[1778871505845,40.34,79218.36,0.0,-0.99623,1e-05,0.57822]
[1778871508865,40.34,79214.09,0.0,-0.99626,1e-05,0.57502]
[1778871513903,40.34,79216.12,0.0,-0.99625,1e-05,0.57548]
[1778871518934,40.34,79211.27,0.0,-0.99628,1e-05,0.57186]
[1778871523970,40.34,79210.01,0.0,-0.99628,1e-05,0.57092]
[1778871530013,40.34,79210.67,0.0,-0.99628,1e-05,0.57141]
[1778871535046,40.34,79206.88,0.0,-0.9963,1e-05,0.5686]
[1778871541090,40.34,79207.07,0.0,-0.9963,1e-05,0.56874]
[1778871544110,40.34,79213.61,0.0,-0.99627,1e-05,0.5736]
[1778871549145,40.34,79215.65,0.0,-0.99625,1e-05,0.57512]
[1778871554180,40.34,79217.98,0.0,-0.99624,1e-05,0.57687]
[1778871559215,40.34,79221.85,0.0,-0.99622,1e-05,0.57978]
[1778871561229,40.34,79228.08,0.0,-0.99619,1e-05,0.58448]
[1778871566265,40.34,79228.19,0.0,-0.99619,1e-05,0.58456]
[1778871571300,40.34,79231.24,0.0,-0.99618,1e-05,0.5858]
[1778871576335,40.34,79235.4,0.0,-0.99615,1e-05,0.58897]
[1778871579356,40.34,79239.78,0.0,-0.99613,1e-05,0.59232]
[1778871584472,40.34,79236.48,0.0,-0.99615,1e-05,0.58979]
[1778871590434,40.34,79235.56,0.0,-0.99615,1e-05,0.58909]
[1778871594543,40.34,79228.34,0.0,-0.99619,1e-05,0.5836]
[1778871597482,40.34,79224.23,0.0,-0.99622,1e-05,0.5805]
[1778871598490,40.34,79217.2,0.0,-0.99625,1e-05,0.57522]
[1778871599496,40.34,79214.79,0.0,-0.99627,1e-05,0.57342]
[1778871604614,40.34,79218.24,0.0,-0.99625,1e-05,0.576]
[1778871609568,40.34,79225.13,0.0,-0.99621,1e-05,0.58117]
[1778871611582,40.34,79225.53,0.0,-0.99621,1e-05,0.58148]
[1778871616617,40.34,79225.99,0.0,-0.99621,1e-05,0.58182]
[1778871620646,40.34,79218.8,0.0,-0.99624,1e-05,0.57642]
[1778871621654,40.34,79211.78,0.0,-0.99628,1e-05,0.57118]
[1778871622662,40.34,79206.54,0.0,-0.99631,1e-05,0.56729]
[1778871623669,40.34,79212.11,0.0,-0.99628,1e-05,0.57142]
[1778871624674,40.34,79215.45,0.0,-0.99626,1e-05,0.57391]
[1778871629711,40.34,79216.17,0.0,-0.99626,1e-05,0.57445]
[1778871633737,40.34,79221.44,0.0,-0.99624,1e-05,0.57733]
[1778871636761,40.34,79215.96,0.0,-0.99627,1e-05,0.57323]
[1778871641807,40.34,79218.81,0.0,-0.99625,1e-05,0.57536]
[1778871646829,40.34,79219.52,0.0,-0.99625,1e-05,0.57589]
[1778871652870,40.34,79219.96,0.0,-0.99625,1e-05,0.57622]
[1778871655891,40.34,79214.3,0.0,-0.99628,1e-05,0.57199]
[1778871659918,40.34,79221.72,0.0,-0.99624,1e-05,0.57754]
[1778871665044,40.34,79226.18,0.0,-0.99621,1e-05,0.58089]
[1778871670996,40.34,79226.05,0.0,-0.99621,1e-05,0.5808]
[1778871676031,40.34,79227.39,0.0,-0.9962,1e-05,0.58181]
[1778871678045,40.34,79232.69,0.0,-0.99618,1e-05,0.58582]
[1778871681066,40.34,79226.71,0.0,-0.99621,1e-05,0.58129]
[1778871686101,40.34,79224.67,0.0,-0.99622,1e-05,0.57976]
[1778871691136,40.34,79225.32,0.0,-0.99622,1e-05,0.57917]
[1778871694166,40.34,79214.71,0.0,-0.99628,1e-05,0.57124]
[1778871695259,40.34,79186.49,0.0,-0.99643,1e-05,0.55058]
[1778871696180,40.34,79186.49,0.0,-0.99643,1e-05,0.55058]
[1778871700211,40.34,79179.4,0.0,-0.99646,1e-05,0.54549]
[1778871701215,40.34,79166.29,0.0,-0.99653,1e-05,0.53618]
[1778871702223,40.34,79160.89,0.0,-0.99656,0.0,0.53239]
[1778871707257,40.34,79159.03,0.0,-0.99657,0.0,0.53109]
[1778871712295,40.34,79168.04,0.0,-0.99652,1e-05,0.53742]
[1778871714309,40.34,79173.98,0.0,-0.99649,1e-05,0.54162]
[1778871719344,40.34,79178.13,0.0,-0.99647,1e-05,0.54458]
[1778871722365,40.34,79172.19,0.0,-0.9965,1e-05,0.54035]
[1778871725472,40.34,79177.46,0.0,-0.99647,1e-05,0.5441]
[1778871731428,40.34,79177.01,0.0,-0.99648,1e-05,0.54378]
[1778871736465,40.34,79173.45,0.0,-0.99649,1e-05,0.54125]
[1778871737471,40.34,79166.81,0.0,-0.99653,1e-05,0.53655]
[1778871742504,40.34,79162.45,0.0,-0.99655,1e-05,0.53348]
[1778871747540,40.34,79164.38,0.0,-0.99654,1e-05,0.53484]
[1778871752577,40.34,79164.54,0.0,-0.99655,1e-05,0.53394]
[1778871757611,40.34,79164.39,0.0,-0.99655,1e-05,0.53384]
[1778871762647,40.34,79162.46,0.0,-0.99656,0.0,0.53249]
[1778871764661,40.34,79155.54,0.0,-0.99659,0.0,0.52766]
[1778871768689,40.34,79162.47,0.0,-0.99656,0.0,0.53249]
[1778871770706,40.34,79166.09,0.0,-0.99654,1e-05,0.53503]
[1778871775824,40.34,79166.23,0.0,-0.99654,1e-05,0.53513]
[1778871781780,40.34,79166.21,0.0,-0.99654,1e-05,0.53512]
[1778871786815,40.34,79167.18,0.0,-0.99653,1e-05,0.5358]
[1778871792857,40.34,79167.82,0.0,-0.99653,1e-05,0.53625]
[1778871797892,40.34,79167.58,0.0,-0.99653,1e-05,0.53608]
[1778871803934,40.34,79167.83,0.0,-0.99653,1e-05,0.53626]
[1778871807965,40.34,79161.14,0.0,-0.99656,0.0,0.53156]
[1778871808972,40.34,79154.04,0.0,-0.9966,0.0,0.52662]
[1778871815016,40.34,79154.55,0.0,-0.9966,0.0,0.52597]
[1778871820048,40.34,79155.63,0.0,-0.9966,0.0,0.52672]
[1778871825083,40.34,79150.63,0.0,-0.99662,0.0,0.52326]
[1778871826175,40.34,79137.35,0.0,-0.99669,0.0,0.51416]
[1778871831125,40.34,79127.19,0.0,-0.99673,0.0,0.5073]
[1778871832133,40.34,79121.79,0.0,-0.99676,0.0,0.50368]
[1778871833139,40.34,79114.96,0.0,-0.99679,0.0,0.49913]
[1778871834148,40.34,79109.89,0.0,-0.99682,0.0,0.49578]
[1778871836249,40.34,79091.68,0.0,-0.9969,0.0,0.48391]
[1778871838195,40.34,79075.47,0.0,-0.99697,0.0,0.47354]
[1778871839205,40.34,79061.89,0.0,-0.99703,0.0,0.46501]
[1778871840210,40.34,79065.15,0.0,-0.99702,0.0,0.46704]
[1778871843239,40.34,79059.5,0.0,-0.99704,0.0,0.46352]
[1778871844239,40.34,79045.99,0.0,-0.9971,0.0,0.45518]
[1778871845247,40.34,79053.19,0.0,-0.99707,0.0,0.45961]
[1778871846361,40.34,79082.85,0.0,-0.99694,0.0,0.47824]
[1778871847261,40.34,79082.85,0.0,-0.99694,0.0,0.47824]
[1778871849274,40.34,79088.09,0.0,-0.99692,0.0,0.4816]
[1778871854309,40.34,79090.87,0.0,-0.9969,0.0,0.48339]
[1778871856431,40.34,79103.15,0.0,-0.99685,0.0,0.49136]
[1778871857330,40.34,79103.15,0.0,-0.99685,0.0,0.49136]
[1778871862367,40.34,79098.86,0.0,-0.99687,0.0,0.48856]
[1778871866501,40.34,79104.59,0.0,-0.99684,0.0,0.4923]
[1778871870421,40.34,79104.65,0.0,-0.99684,0.0,0.49234]
[1778871875456,40.34,79105.95,0.0,-0.99684,0.0,0.49224]
[1778871879490,40.34,79093.69,0.0,-0.9969,0.0,0.48427]
[1778871880495,40.34,79081.77,0.0,-0.99695,0.0,0.47662]
[1778871881502,40.34,79081.61,0.0,-0.99695,0.0,0.47652]
[1778871883518,40.34,79066.02,0.0,-0.99702,0.0,0.46668]
[1778871884527,40.34,79051.02,0.0,-0.99709,0.0,0.45738]
[1778871885532,40.34,79044.13,0.0,-0.99712,0.0,0.45316]
[1778871886654,40.34,79044.39,0.0,-0.99711,0.0,0.45331]
[1778871890568,40.34,79037.73,0.0,-0.99714,0.0,0.44927]
[1778871891576,40.34,79035.99,0.0,-0.99715,0.0,0.44821]
[1778871894596,40.34,79041.67,0.0,-0.99713,0.0,0.45166]
[1778871895604,40.34,79048.95,0.0,-0.99709,0.0,0.4561]
[1778871896725,40.34,79055.05,0.0,-0.99707,0.0,0.45986]
[1778871898626,40.34,79055.56,0.0,-0.99707,0.0,0.46017]
[1778871903662,40.34,79057.59,0.0,-0.99706,0.0,0.46143]
[1778871904669,40.34,79063.6,0.0,-0.99703,0.0,0.46517]
[1778871905676,40.34,79067.73,0.0,-0.99701,0.0,0.46775]
[1778871908698,40.34,79070.51,0.0,-0.997,0.0,0.4695]
[1778871913731,40.34,79072.22,0.0,-0.99699,0.0,0.47057]
[1778871918769,40.34,79074.47,0.0,-0.99698,0.0,0.47199]
[1778871919774,40.34,79066.63,0.0,-0.99702,0.0,0.46706]
[1778871920781,40.34,79063.96,0.0,-0.99703,0.0,0.46539]
[1778871921788,40.34,79069.15,0.0,-0.99701,0.0,0.46864]
[1778871922795,40.34,79071.89,0.0,-0.99699,0.0,0.47036]
[1778871926941,40.34,79065.5,0.0,-0.99702,0.0,0.46635]
[1778871932871,40.34,79066.6,0.0,-0.99702,0.0,0.46613]
[1778871938911,40.34,79068.56,0.0,-0.99702,0.0,0.46736]
[1778871939918,40.34,79073.78,0.0,-0.99699,0.0,0.47064]
[1778871940926,40.34,79078.13,0.0,-0.99697,0.0,0.47339]
[1778871942940,40.34,79080.02,0.0,-0.99696,0.0,0.47459]
[1778871947975,40.34,79077.63,0.0,-0.99698,0.0,0.47307]
[1778871953010,40.34,79077.74,0.0,-0.99697,0.0,0.47314]
[1778871958049,40.34,79083.83,0.0,-0.99695,0.0,0.47701]
[1778871961068,40.34,79090.67,0.0,-0.99692,0.0,0.48139]
[1778871963080,40.34,79095.8,0.0,-0.99689,0.0,0.4847]
[1778871968115,40.34,79093.39,0.0,-0.9969,0.0,0.48314]
[1778871969124,40.34,79099.87,0.0,-0.99687,0.0,0.48733]
[1778871972148,40.34,79094.38,0.0,-0.9969,0.0,0.48378]
[1778871973156,40.34,79068.99,0.0,-0.99701,0.0,0.46763]
[1778871975169,40.34,79074.57,0.0,-0.99699,0.0,0.47114]
[1778871980204,40.34,79078.37,0.0,-0.99697,0.0,0.47354]
[1778871985238,40.34,79081.26,0.0,-0.99696,0.0,0.47538]
[1778871990273,40.34,79083.05,0.0,-0.99695,0.0,0.47651]
[1778871995308,40.34,79082.58,0.0,-0.99696,0.0,0.47529]
[1778872000343,40.34,79082.99,0.0,-0.99696,0.0,0.47555]
[1778872001350,40.34,79090.59,0.0,-0.99692,0.0,0.48041]
[1778872003365,40.34,79095.43,0.0,-0.9969,0.0,0.48352]
[1778872006386,40.34,79102.55,0.0,-0.99687,0.0,0.48814]
[1778872007508,40.34,79110.65,0.0,-0.99683,0.0,0.49343]
[1778872009406,40.34,79111.58,0.0,-0.99683,0.0,0.49404]
[1778872013434,40.34,79104.84,0.0,-0.99686,0.0,0.48963]
[1778872016456,40.34,79093.98,0.0,-0.99691,0.0,0.48259]
[1778872017578,40.34,79090.72,0.0,-0.99692,0.0,0.48049]
[1778872019477,40.34,79084.24,0.0,-0.99695,0.0,0.47635]
[1778872020483,40.34,79079.35,0.0,-0.99697,0.0,0.47324]
[1778872021491,40.34,79076.08,0.0,-0.99699,0.0,0.47117]
[1778872023508,40.34,79074.43,0.0,-0.997,0.0,0.47013]
[1778872028539,40.34,79078.42,0.0,-0.99698,0.0,0.47265]
[1778872033574,40.34,79080.6,0.0,-0.99697,0.0,0.47403]
[1778872038609,40.34,79081.75,0.0,-0.99696,0.0,0.47476]
[1778872041631,40.35,79088.59,0.0,-0.99693,0.0,0.47963]
[1778872042637,40.35,79091.67,0.0,-0.99691,0.0,0.48186]
[1778872044651,40.36,79095.46,0.0,-0.99689,0.0,0.48456]
[1778872049689,40.37,79091.57,0.0,-0.9969,0.0,0.48307]
[1778872054721,40.38,79087.56,0.0,-0.99692,0.0,0.48085]
[1778872059757,40.4,79092.59,0.0,-0.99689,0.0,0.48539]
[1778872064791,40.41,79093.91,0.0,-0.99687,0.0,0.48757]
[1778872069826,40.42,79093.03,0.0,-0.99687,0.0,0.48834]
[1778872074861,40.44,79092.16,0.0,-0.99686,0.0,0.48913]
[1778872079898,40.45,79094.85,0.0,-0.99684,0.0,0.49226]
[1778872084931,40.47,79099.65,0.0,-0.99681,0.0,0.49681]
[1778872089967,40.49,79094.05,0.0,-0.99682,0.0,0.49454]
[1778872095005,40.5,79096.68,0.0,-0.9968,0.0,0.49769]
[1778872100038,40.52,79098.31,0.0,-0.99678,0.0,0.50021]
[1778872102052,40.52,79105.95,0.0,-0.99674,0.0,0.50558]
[1778872105076,40.52,79106.8,0.0,-0.99674,0.0,0.50615]
[1778872107088,40.52,79115.56,0.0,-0.9967,0.0,0.51203]
[1778872108211,40.52,79116.81,0.0,-0.99669,0.0,0.51288]
[1778872114137,40.52,79114.41,0.0,-0.99671,0.0,0.51028]
[1778872118164,40.52,79109.35,0.0,-0.99673,0.0,0.50688]
[1778872123199,40.52,79107.15,0.0,-0.99674,0.0,0.50541]
[1778872128233,40.52,79108.89,0.0,-0.99674,0.0,0.50657]
[1778872133269,40.52,79105.76,0.0,-0.99675,0.0,0.50448]
[1778872138423,40.52,79104.76,0.0,-0.99675,0.0,0.50382]
[1778872146360,40.52,79106.62,0.0,-0.99675,0.0,0.50506]
[1778872148495,40.52,79092.84,0.0,-0.99681,0.0,0.49593]
[1778872154415,40.52,79090.43,0.0,-0.99682,0.0,0.49435]
[1778872159451,40.52,79094.55,0.0,-0.9968,0.0,0.49706]
[1778872164486,40.52,79097.95,0.0,-0.99679,0.0,0.4993]
[1778872167514,40.52,79085.86,0.0,-0.99684,0.0,0.49136]
[1778872168637,40.52,79051.93,0.0,-0.997,0.0,0.46967]
[1778872169527,40.52,79051.93,0.0,-0.997,0.0,0.46967]
[1778872174559,40.52,79052.31,0.0,-0.997,0.0,0.46899]
[1778872178708,40.52,79064.98,0.0,-0.99694,0.0,0.47699]
[1778872183622,40.52,79067.52,0.0,-0.99693,0.0,0.4786]
[1778872188778,40.52,79068.45,0.0,-0.99693,0.0,0.4792]
[1778872194699,40.52,79067.05,0.0,-0.99693,0.0,0.4783]
[1778872198850,40.52,79058.73,0.0,-0.99697,0.0,0.47303]
[1778872200742,40.52,79057.73,0.0,-0.99698,0.0,0.4724]
[1778872205779,40.52,79058.68,0.0,-0.99697,0.0,0.473]
[1778872207791,40.52,79052.35,0.0,-0.997,0.0,0.46902]
[1778872210835,40.52,79049.47,0.0,-0.99701,0.0,0.46722]
[1778872215870,40.52,79048.52,0.0,-0.99702,0.0,0.46662]
[1778872220906,40.52,79048.17,0.0,-0.99702,0.0,0.46641]
[1778872225940,40.52,79049.63,0.0,-0.99701,0.0,0.46732]
[1778872227957,40.52,79043.62,0.0,-0.99704,0.0,0.46358]
[1778872228961,40.52,79041.05,0.0,-0.99705,0.0,0.46199]
[1778872233997,40.52,79040.46,0.0,-0.99706,0.0,0.46072]
[1778872239031,40.52,79041.59,0.0,-0.99705,0.0,0.46141]
[1778872242052,40.52,79034.65,0.0,-0.99708,0.0,0.45714]
[1778872246080,40.52,79033.56,0.0,-0.99709,0.0,0.45648]
[1778872251115,40.52,79034.08,0.0,-0.99708,0.0,0.4568]
[1778872253129,40.52,79043.72,0.0,-0.99704,0.0,0.46273]
[1778872254137,40.52,79043.42,0.0,-0.99704,0.0,0.46255]
[1778872259171,40.52,79043.54,0.0,-0.99704,0.0,0.46262]
[1778872263199,40.52,79049.26,0.0,-0.99702,0.0,0.46617]
[1778872268234,40.52,79055.53,0.0,-0.99699,0.0,0.4701]
[1778872273270,40.52,79055.39,0.0,-0.99699,0.0,0.47001]
[1778872278306,40.52,79055.28,0.0,-0.99699,0.0,0.46994]
[1778872283339,40.52,79049.92,0.0,-0.99702,0.0,0.46659]
[1778872288375,40.52,79051.06,0.0,-0.99701,0.0,0.4673]
[1778872291396,40.52,79056.82,0.0,-0.99699,0.0,0.46999]
[1778872293410,40.52,79059.26,0.0,-0.99698,0.0,0.47152]
[1778872298446,40.52,79058.24,0.0,-0.99699,0.0,0.47088]
[1778872301466,40.52,79066.71,0.0,-0.99695,0.0,0.47623]
[1778872306503,40.52,79068.58,0.0,-0.99694,0.0,0.47742]
[1778872311539,40.52,79071.47,0.0,-0.99693,0.0,0.47926]
[1778872316578,40.52,79070.05,0.0,-0.99693,0.0,0.47836]
[1778872321608,40.52,79067.34,0.0,-0.99694,0.0,0.47663]
[1778872323624,40.52,79060.77,0.0,-0.99697,0.0,0.47247]
[1778872325637,40.52,79053.82,0.0,-0.997,0.0,0.46811]
[1778872330672,40.52,79054.16,0.0,-0.997,0.0,0.46832]
[1778872335708,40.52,79055.69,0.0,-0.997,0.0,0.46928]
[1778872339838,40.52,79040.88,0.0,-0.99706,0.0,0.46007]
[1778872341749,40.52,79040.31,0.0,-0.99706,0.0,0.45972]
[1778872346784,40.52,79036.63,0.0,-0.99708,0.0,0.45746]
[1778872351820,40.52,79033.31,0.0,-0.9971,0.0,0.45453]
[1778872353834,40.52,79024.93,0.0,-0.99714,0.0,0.44945]
[1778872354840,40.52,79022.65,0.0,-0.99714,0.0,0.44807]
[1778872356862,40.52,79016.86,0.0,-0.99717,0.0,0.44459]
[1778872359978,40.52,79013.99,0.0,-0.99718,0.0,0.44288]
[1778872362896,40.52,79020.46,0.0,-0.99715,0.0,0.44675]
[1778872363903,40.52,79025.72,0.0,-0.99713,0.0,0.44992]
[1778872364910,40.52,79028.71,0.0,-0.99712,0.0,0.45173]
[1778872370050,40.52,79030.52,0.0,-0.99711,0.0,0.45283]
[1778872371959,40.52,79035.91,0.0,-0.99709,0.0,0.45612]
[1778872372966,40.52,79037.86,0.0,-0.99708,0.0,0.45732]
[1778872375987,40.52,79043.23,0.0,-0.99706,0.0,0.46062]
[1778872379008,40.52,79048.43,0.0,-0.99703,0.0,0.46384]
[1778872384049,40.52,79052.01,0.0,-0.99702,0.0,0.46607]
[1778872388074,40.52,79046.76,0.0,-0.99704,0.0,0.4628]
[1778872389081,40.52,79044.66,0.0,-0.99705,0.0,0.4615]
[1778872391095,40.52,79055.75,0.0,-0.997,0.0,0.4684]
[1778872392102,40.52,79059.07,0.0,-0.99699,0.0,0.47048]
[1778872395124,40.52,79059.33,0.0,-0.99699,0.0,0.47065]
[1778872400160,40.52,79058.0,0.0,-0.99699,0.0,0.46981]
[1778872403180,40.52,79048.4,0.0,-0.99703,0.0,0.46382]
[1778872404187,40.52,79044.59,0.0,-0.99705,0.0,0.46146]
[1778872405195,40.52,79038.71,0.0,-0.99708,0.0,0.45784]
[1778872406204,40.52,79034.19,0.0,-0.9971,0.0,0.45507]
[1778872407209,40.52,79035.09,0.0,-0.99709,0.0,0.45562]
[1778872412244,40.52,79033.44,0.0,-0.9971,0.0,0.45372]
[1778872417282,40.52,79036.38,0.0,-0.99709,0.0,0.45551]
[1778872419293,40.52,79043.05,0.0,-0.99706,0.0,0.45961]
[1778872421307,40.52,79046.37,0.0,-0.99705,0.0,0.46166]
[1778872426342,40.52,79049.8,0.0,-0.99703,0.0,0.46378]
[1778872431377,40.52,79051.01,0.0,-0.99703,0.0,0.46453]
[1778872435405,40.52,79044.65,0.0,-0.99706,0.0,0.46059]
[1778872440544,40.52,79052.48,0.0,-0.99702,0.0,0.46545]
[1778872441447,40.52,79052.48,0.0,-0.99702,0.0,0.46545]
[1778872446484,40.52,79052.73,0.0,-0.99702,0.0,0.4656]
[1778872451518,40.52,79055.66,0.0,-0.99701,0.0,0.46743]
[1778872453531,40.52,79061.51,0.0,-0.99698,0.0,0.4711]
[1778872455545,40.52,79064.89,0.0,-0.99697,0.0,0.47323]
[1778872459573,40.52,79059.44,0.0,-0.99699,0.0,0.4698]
[1778872463601,40.52,79050.84,0.0,-0.99703,0.0,0.46443]
[1778872465615,40.52,79049.5,0.0,-0.99704,0.0,0.46359]
[1778872470654,40.52,79048.12,0.0,-0.99704,0.0,0.46274]
[1778872475690,40.52,79046.99,0.0,-0.99705,0.0,0.46113]
[1778872480825,40.52,79047.05,0.0,-0.99705,0.0,0.46117]
[1778872485759,40.52,79041.05,0.0,-0.99708,0.0,0.45748]
[1778872490794,40.52,79038.84,0.0,-0.99709,0.0,0.45612]
[1778872495830,40.52,79033.93,0.0,-0.99711,0.0,0.45312]
[1778872500965,40.52,79035.71,0.0,-0.9971,0.0,0.45421]
[1778872502878,40.52,79040.31,0.0,-0.99708,0.0,0.45702]
[1778872508922,40.52,79043.54,0.0,-0.99707,0.0,0.45901]
[1778872513956,40.52,79047.54,0.0,-0.99705,0.0,0.46147]
[1778872515969,40.52,79055.02,0.0,-0.99702,0.0,0.46612]
[1778872521005,40.52,79057.12,0.0,-0.99701,0.0,0.46743]
[1778872524026,40.52,79063.1,0.0,-0.99698,0.0,0.47118]
[1778872529066,40.52,79066.41,0.0,-0.99697,0.0,0.47327]
[1778872534098,40.52,79063.18,0.0,-0.99699,0.0,0.47031]
[1778872539133,40.52,79062.74,0.0,-0.99699,0.0,0.47003]
[1778872544169,40.52,79062.51,0.0,-0.99699,0.0,0.46989]
[1778872549203,40.52,79061.33,0.0,-0.99699,0.0,0.46915]
[1778872554237,40.52,79060.89,0.0,-0.997,0.0,0.46887]
[1778872559273,40.52,79062.95,0.0,-0.99699,0.0,0.47017]
[1778872563306,40.52,79052.89,0.0,-0.99703,0.0,0.46388]
[1778872564313,40.52,79052.32,0.0,-0.99703,0.0,0.46353]
[1778872569348,40.52,79046.41,0.0,-0.99706,0.0,0.45987]
[1778872570356,40.52,79045.6,0.0,-0.99706,0.0,0.45937]
[1778872571459,40.52,79050.65,0.0,-0.99704,0.0,0.46249]
[1778872574383,40.52,79053.39,0.0,-0.99703,0.0,0.46419]
[1778872579421,40.52,79053.36,0.0,-0.99703,0.0,0.46417]
[1778872582449,40.52,79064.86,0.0,-0.99698,0.0,0.47137]
[1778872583454,40.52,79066.46,0.0,-0.99697,0.0,0.47238]
[1778872585467,40.52,79073.35,0.0,-0.99694,0.0,0.47674]
[1778872590502,40.52,79071.91,0.0,-0.99695,0.0,0.47583]
[1778872595537,40.52,79071.4,0.0,-0.99696,0.0,0.47458]
[1778872599565,40.52,79065.61,0.0,-0.99698,0.0,0.47092]
[1778872603593,40.52,79071.47,0.0,-0.99696,0.0,0.47462]
[1778872607624,40.52,79078.24,0.0,-0.99693,0.0,0.47893]
[1778872610642,40.52,79085.57,0.0,-0.99689,0.0,0.48363]
[1778872614673,40.52,79093.59,0.0,-0.99686,0.0,0.48882]
[1778872615681,40.52,79095.35,0.0,-0.99685,0.0,0.48996]
[1778872619708,40.52,79098.39,0.0,-0.99683,0.0,0.49194]
[1778872624743,40.52,79095.33,0.0,-0.99685,0.0,0.48995]
[1778872629782,40.52,79092.31,0.0,-0.99686,0.0,0.48798]
[1778872632803,40.52,79097.74,0.0,-0.99684,0.0,0.49152]
[1778872637845,40.52,79094.6,0.0,-0.99685,0.0,0.48947]
[1778872642877,40.52,79096.62,0.0,-0.99684,0.0,0.49079]
[1778872647912,40.52,79095.82,0.0,-0.99684,0.0,0.49027]
[1778872652947,40.52,79096.03,0.0,-0.99685,0.0,0.48945]
[1778872657982,40.52,79097.51,0.0,-0.99684,0.0,0.49042]
[1778872663017,40.52,79096.15,0.0,-0.99685,0.0,0.48953]
[1778872665051,40.52,79079.72,0.0,-0.99692,0.0,0.47894]
[1778872666059,40.52,79070.2,0.0,-0.99697,0.0,0.47289]
[1778872671096,40.52,79069.91,0.0,-0.99697,0.0,0.47271]
[1778872674114,40.52,79073.95,0.0,-0.99695,0.0,0.47527]
[1778872679150,40.52,79068.59,0.0,-0.99697,0.0,0.47188]
[1778872684184,40.52,79067.77,0.0,-0.99698,0.0,0.47136]
[1778872689228,40.52,79058.27,0.0,-0.99702,0.0,0.46541]
[1778872690228,40.52,79048.43,0.0,-0.99706,0.0,0.45931]
[1778872691235,40.52,79044.73,0.0,-0.99708,0.0,0.45703]
[1778872695263,40.52,79050.69,0.0,-0.99705,0.0,0.4607]
[1778872696270,40.52,79055.49,0.0,-0.99703,0.0,0.46368]
[1778872697277,40.52,79055.71,0.0,-0.99703,0.0,0.46381]
[1778872700298,40.52,79062.07,0.0,-0.997,0.0,0.46778]
[1778872703320,40.52,79065.11,0.0,-0.99699,0.0,0.46969]
[1778872710368,40.52,79064.04,0.0,-0.99699,0.0,0.46901]
[1778872715403,40.52,79065.18,0.0,-0.997,0.0,0.46881]
[1778872720438,40.52,79057.53,0.0,-0.99703,0.0,0.46403]
[1778872722523,40.52,79057.59,0.0,-0.99703,0.0,0.46407]
[1778872728497,40.52,79061.86,0.0,-0.99701,0.0,0.46673]
[1778872733531,40.52,79062.02,0.0,-0.99701,0.0,0.46683]
[1778872738566,40.52,79061.26,0.0,-0.99701,0.0,0.46636]
[1778872743603,40.52,79063.09,0.0,-0.997,0.0,0.4675]
[1778872748636,40.52,79060.18,0.0,-0.99702,0.0,0.46568]
[1778872751659,40.52,79068.87,0.0,-0.99698,0.0,0.47113]
[1778872752664,40.52,79076.05,0.0,-0.99695,0.0,0.47567]
[1778872753672,40.52,79078.06,0.0,-0.99694,0.0,0.47695]
[1778872757699,40.52,79072.44,0.0,-0.99696,0.0,0.47338]
[1778872761731,40.52,79068.57,0.0,-0.99698,0.0,0.47094]
[1778872766766,40.52,79067.52,0.0,-0.99698,0.0,0.47028]
[1778872771797,40.52,79068.04,0.0,-0.99699,0.0,0.46969]
[1778872776831,40.52,79067.94,0.0,-0.99699,0.0,0.46963]
[1778872781870,40.52,79065.01,0.0,-0.997,0.0,0.46779]
[1778872783881,40.52,79062.08,0.0,-0.99701,0.0,0.46596]
[1778872785895,40.52,79056.4,0.0,-0.99704,0.0,0.46242]
[1778872786912,40.52,79053.61,0.0,-0.99705,0.0,0.4607]
[1778872791945,40.52,79054.59,0.0,-0.99705,0.0,0.4613]
[1778872795973,40.52,79059.71,0.0,-0.99702,0.0,0.46448]
[1778872796989,40.52,79061.05,0.0,-0.99702,0.0,0.46531]
[1778872802015,40.52,79061.03,0.0,-0.99702,0.0,0.4653]
[1778872806049,40.52,79067.27,0.0,-0.99699,0.0,0.4692]
[1778872807054,40.52,79062.91,0.0,-0.99701,0.0,0.46647]
[1778872809067,40.52,79057.91,0.0,-0.99703,0.0,0.46336]
[1778872814114,40.52,79061.54,0.0,-0.99702,0.0,0.46562]
[1778872816117,40.52,79055.89,0.0,-0.99704,0.0,0.46211]
[1778872821152,40.52,79062.13,0.0,-0.99701,0.0,0.46599]
[1778872826186,40.52,79062.04,0.0,-0.99701,0.0,0.46593]
[1778872831222,40.52,79066.15,0.0,-0.997,0.0,0.46758]
[1778872836256,40.52,79066.24,0.0,-0.997,0.0,0.46764]
[1778872841291,40.52,79071.52,0.0,-0.99698,0.0,0.47096]
[1778872846326,40.52,79067.06,0.0,-0.997,0.0,0.46815]
[1778872847333,40.52,79060.69,0.0,-0.99703,0.0,0.46418]
[1778872848341,40.52,79061.77,0.0,-0.99702,0.0,0.46485]
[1778872852368,40.52,79065.75,0.0,-0.997,0.0,0.46733]
[1778872857403,40.52,79065.88,0.0,-0.997,0.0,0.46742]
[1778872862446,40.52,79065.73,0.0,-0.997,0.0,0.46732]
[1778872867473,40.52,79065.89,0.0,-0.997,0.0,0.46742]
[1778872869487,40.52,79060.37,0.0,-0.99703,0.0,0.46398]
[1778872870494,40.52,79057.33,0.0,-0.99704,0.0,0.46209]
[1778872875530,40.52,79058.37,0.0,-0.99704,0.0,0.46274]
[1778872880566,40.52,79058.69,0.0,-0.99704,0.0,0.46293]
[1778872885600,40.52,79058.88,0.0,-0.99703,0.0,0.46305]
[1778872890635,40.52,79067.57,0.0,-0.997,0.0,0.46847]
[1778872892649,40.52,79071.84,0.0,-0.99698,0.0,0.47024]
[1778872897683,40.52,79074.3,0.0,-0.99697,0.0,0.47179]
[1778872901713,40.52,79083.06,0.0,-0.99693,0.0,0.47734]
[1778872903813,40.52,79083.08,0.0,-0.99693,0.0,0.47735]
[1778872905741,40.52,79089.82,0.0,-0.9969,0.0,0.48167]
[1778872906748,40.52,79091.53,0.0,-0.99689,0.0,0.48277]
[1778872911783,40.52,79088.63,0.0,-0.99691,0.0,0.4809]
[1778872917825,40.52,79087.46,0.0,-0.99691,0.0,0.48015]
[1778872922859,40.52,79085.82,0.0,-0.99692,0.0,0.4791]
[1778872923953,40.52,79091.73,0.0,-0.99689,0.0,0.48289]
[1778872924885,40.52,79091.73,0.0,-0.99689,0.0,0.48289]
[1778872927906,40.52,79085.75,0.0,-0.99692,0.0,0.47906]
[1778872932942,40.52,79095.0,0.0,-0.99688,0.0,0.485]
[1778872933949,40.52,79096.19,0.0,-0.99687,0.0,0.48577]
[1778872938985,40.52,79103.16,0.0,-0.99684,0.0,0.4903]
[1778872940999,40.52,79108.37,0.0,-0.99682,0.0,0.49371]
[1778872945027,40.52,79093.97,0.0,-0.99688,0.0,0.48434]
[1778872946034,40.52,79089.75,0.0,-0.9969,0.0,0.48162]
[1778872951069,40.52,79096.47,0.0,-0.99688,0.0,0.48501]
[1778872956104,40.52,79092.96,0.0,-0.99689,0.0,0.48275]
[1778872961139,40.52,79095.23,0.0,-0.99688,0.0,0.48421]
[1778872966175,40.52,79094.85,0.0,-0.99689,0.0,0.48396]
[1778872971210,40.52,79091.39,0.0,-0.9969,0.0,0.48174]
[1778872976245,40.52,79093.15,0.0,-0.99689,0.0,0.48287]
[1778872978261,40.52,79098.58,0.0,-0.99687,0.0,0.48637]
[1778872983294,40.52,79099.89,0.0,-0.99686,0.0,0.48722]
[1778872988329,40.52,79101.29,0.0,-0.99686,0.0,0.48813]
[1778872993365,40.52,79103.82,0.0,-0.99684,0.0,0.48978]
[1778872998400,40.52,79107.74,0.0,-0.99683,0.0,0.49234]
[1778873003435,40.52,79107.77,0.0,-0.99683,0.0,0.49236]
[1778873006457,40.52,79101.95,0.0,-0.99685,0.0,0.48856]
[1778873011491,40.52,79098.4,0.0,-0.99687,0.0,0.48531]
[1778873013505,40.52,79104.2,0.0,-0.99685,0.0,0.48908]
[1778873018540,40.52,79106.47,0.0,-0.99684,0.0,0.49056]
[1778873023575,40.52,79105.29,0.0,-0.99684,0.0,0.48979]
[1778873028610,40.52,79104.29,0.0,-0.99685,0.0,0.48913]
[1778873033644,40.52,79104.51,0.0,-0.99685,0.0,0.48928]
[1778873038680,40.52,79104.29,0.0,-0.99685,0.0,0.48913]
[1778873041701,40.52,79097.79,0.0,-0.99688,0.0,0.48492]
[1778873042708,40.52,79091.24,0.0,-0.99691,0.0,0.4807]
[1778873043715,40.52,79087.95,0.0,-0.99692,0.0,0.4786]
[1778873047743,40.52,79079.83,0.0,-0.99696,0.0,0.47343]
[1778873048750,40.52,79075.82,0.0,-0.99698,0.0,0.4709]
[1778873050764,40.52,79081.6,0.0,-0.99695,0.0,0.47455]
[1778873051770,40.52,79085.65,0.0,-0.99693,0.0,0.47713]
[1778873053785,40.52,79089.36,0.0,-0.99692,0.0,0.4795]
[1778873058820,40.52,79089.33,0.0,-0.99692,0.0,0.47948]
[1778873063855,40.52,79088.89,0.0,-0.99692,0.0,0.4792]
[1778873068896,40.52,79088.91,0.0,-0.99692,0.0,0.47921]
[1778873073929,40.52,79089.03,0.0,-0.99692,0.0,0.47835]
[1778873078964,40.52,79089.35,0.0,-0.99692,0.0,0.47856]
[1778873083999,40.52,79094.05,0.0,-0.9969,0.0,0.48157]
[1778873089034,40.52,79095.19,0.0,-0.9969,0.0,0.4823]
[1778873095076,40.52,79097.31,0.0,-0.99689,0.0,0.48367]
[1778873100112,40.52,79096.65,0.0,-0.99689,0.0,0.48324]
[1778873105148,40.52,79094.98,0.0,-0.9969,0.0,0.48216]
[1778873110184,40.52,79094.54,0.0,-0.9969,0.0,0.48188]
[1778873114213,40.52,79090.5,0.0,-0.99692,0.0,0.47929]
[1778873119248,40.52,79095.81,0.0,-0.99689,0.0,0.4827]
[1778873120256,40.52,79097.89,0.0,-0.99688,0.0,0.48404]
[1778873123276,40.52,79100.9,0.0,-0.99687,0.0,0.48599]
[1778873128312,40.52,79100.2,0.0,-0.99687,0.0,0.48553]
[1778873133347,40.52,79102.27,0.0,-0.99687,0.0,0.48593]
[1778873138383,40.52,79101.5,0.0,-0.99687,0.0,0.48543]
[1778873143421,40.52,79105.88,0.0,-0.99685,0.0,0.48827]
[1778873148455,40.52,79106.57,0.0,-0.99685,0.0,0.48872]
[1778873153490,40.52,79101.9,0.0,-0.99687,0.0,0.48569]
[1778873154501,40.52,79095.2,0.0,-0.9969,0.0,0.48137]
[1778873156511,40.52,79089.94,0.0,-0.99693,0.0,0.478]
[1778873161546,40.52,79091.85,0.0,-0.99692,0.0,0.47922]
[1778873166581,40.52,79094.25,0.0,-0.99691,0.0,0.48076]
[1778873171616,40.52,79095.94,0.0,-0.9969,0.0,0.48184]
[1778873176651,40.52,79096.17,0.0,-0.9969,0.0,0.48199]
[1778873181686,40.52,79097.09,0.0,-0.99689,0.0,0.48258]
[1778873186727,40.52,79097.23,0.0,-0.99689,0.0,0.48267]
[1778873187728,40.52,79090.91,0.0,-0.99692,0.0,0.47862]
[1778873188735,40.52,79080.65,0.0,-0.99697,0.0,0.4721]
[1778873189746,40.52,79071.66,0.0,-0.99701,0.0,0.46645]
[1778873190749,40.52,79072.33,0.0,-0.997,0.0,0.46687]
[1778873192763,40.52,79077.34,0.0,-0.99699,0.0,0.46909]
[1778873194777,40.52,79079.78,0.0,-0.99698,0.0,0.47062]
[1778873197798,40.52,79081.28,0.0,-0.99697,0.0,0.47157]
[1778873202833,40.52,79087.07,0.0,-0.99694,0.0,0.47524]
[1778873204847,40.52,79088.07,0.0,-0.99694,0.0,0.47587]
[1778873209882,40.52,79087.88,0.0,-0.99694,0.0,0.47575]
[1778873214917,40.52,79088.24,0.0,-0.99694,0.0,0.47598]
[1778873216035,40.52,79076.61,0.0,-0.99699,0.0,0.46863]
[1778873216932,40.52,79076.75,0.0,-0.99699,0.0,0.46872]
[1778873221966,40.52,79078.86,0.0,-0.99698,0.0,0.47004]
[1778873227001,40.52,79082.65,0.0,-0.99696,0.0,0.47243]
[1778873231030,40.52,79071.75,0.0,-0.99701,0.0,0.46559]
[1778873232036,40.52,79072.28,0.0,-0.99701,0.0,0.46592]
[1778873237073,40.52,79073.47,0.0,-0.997,0.0,0.46666]
[1778873242108,40.52,79075.72,0.0,-0.99699,0.0,0.46807]
[1778873247145,40.52,79074.72,0.0,-0.997,0.0,0.46744]
[1778873252180,40.52,79076.88,0.0,-0.997,0.0,0.46788]
[1778873257213,40.52,79076.2,0.0,-0.997,0.0,0.46745]
[1778873261242,40.52,79070.28,0.0,-0.99702,0.0,0.46376]
[1778873263256,40.52,79068.01,0.0,-0.99703,0.0,0.46234]
[1778873268292,40.52,79072.85,0.0,-0.99701,0.0,0.46536]
[1778873269298,40.52,79075.59,0.0,-0.997,0.0,0.46707]
[1778873273327,40.52,79080.9,0.0,-0.99698,0.0,0.47041]
[1778873279368,40.52,79086.13,0.0,-0.99695,0.0,0.47371]
[1778873284403,40.52,79087.92,0.0,-0.99695,0.0,0.47485]
[1778873289439,40.52,79091.34,0.0,-0.99693,0.0,0.47702]
[1778873294474,40.52,79093.88,0.0,-0.99692,0.0,0.47864]
[1778873299509,40.52,79097.97,0.0,-0.9969,0.0,0.48127]
[1778873301522,40.52,79092.28,0.0,-0.99693,0.0,0.47762]
[1778873302531,40.52,79087.41,0.0,-0.99695,0.0,0.47452]
[1778873307567,40.52,79084.34,0.0,-0.99696,0.0,0.47258]
[1778873311599,40.52,79089.08,0.0,-0.99695,0.0,0.47465]
[1778873316745,40.52,79091.76,0.0,-0.99693,0.0,0.47636]
[1778873322671,40.52,79097.49,0.0,-0.99691,0.0,0.48002]
[1778873327712,40.52,79098.73,0.0,-0.9969,0.0,0.48081]
[1778873332794,40.52,79099.59,0.0,-0.9969,0.0,0.48137]
[1778873337829,40.52,79100.77,0.0,-0.99689,0.0,0.48213]
[1778873342870,40.52,79106.36,0.0,-0.99687,0.0,0.48574]
[1778873344879,40.52,79114.44,0.0,-0.99683,0.0,0.49099]
[1778873345886,40.52,79117.75,0.0,-0.99682,0.0,0.49316]
[1778873350922,40.52,79113.95,0.0,-0.99683,0.0,0.49067]
[1778873354951,40.52,79108.0,0.0,-0.99686,0.0,0.4868]
[1778873355958,40.52,79106.21,0.0,-0.99687,0.0,0.48564]
[1778873360992,40.52,79105.22,0.0,-0.99687,0.0,0.485]
[1778873366028,40.52,79100.97,0.0,-0.99689,0.0,0.48225]
[1778873371062,40.52,79100.44,0.0,-0.9969,0.0,0.48097]
[1778873376104,40.52,79097.9,0.0,-0.99691,0.0,0.47934]
[1778873377110,40.52,79080.01,0.0,-0.99699,0.0,0.468]
[1778873378118,40.52,79076.3,0.0,-0.99701,0.0,0.46568]
[1778873383152,40.52,79076.89,0.0,-0.99701,0.0,0.46605]
[1778873388190,40.52,79076.11,0.0,-0.99701,0.0,0.46556]
[1778873393223,40.52,79072.93,0.0,-0.99702,0.0,0.46358]
[1778873398259,40.52,79074.31,0.0,-0.99702,0.0,0.46444]
[1778873403294,40.52,79072.84,0.0,-0.99702,0.0,0.46352]
[1778873408333,40.52,79082.45,0.0,-0.99698,0.0,0.46953]
[1778873409339,40.52,79083.18,0.0,-0.99698,0.0,0.46999]
[1778873414374,40.52,79088.88,0.0,-0.99695,0.0,0.4736]
[1778873415381,40.52,79094.01,0.0,-0.99693,0.0,0.47686]
[1778873416388,40.52,79095.7,0.0,-0.99692,0.0,0.47794]
[1778873421428,40.52,79097.85,0.0,-0.99691,0.0,0.47931]
[1778873423437,40.52,79104.15,0.0,-0.99688,0.0,0.48336]
[1778873425451,40.52,79106.87,0.0,-0.99687,0.0,0.48512]
[1778873430486,40.52,79107.06,0.0,-0.99687,0.0,0.48524]
[1778873435525,40.52,79111.28,0.0,-0.99686,0.0,0.48703]
[1778873440560,40.52,79107.46,0.0,-0.99688,0.0,0.48455]
[1778873445596,40.52,79111.22,0.0,-0.99686,0.0,0.48699]
[1778873447609,40.52,79115.46,0.0,-0.99684,0.0,0.48975]
[1778873452644,40.52,79122.69,0.0,-0.9968,0.0,0.49449]
[1778873453651,40.52,79121.04,0.0,-0.99681,0.0,0.4934]
[1778873458686,40.52,79125.04,0.0,-0.99679,0.0,0.49604]
[1778873462716,40.52,79131.33,0.0,-0.99676,0.0,0.5002]
[1778873463721,40.52,79137.38,0.0,-0.99674,0.0,0.50424]
[1778873464733,40.52,79138.31,0.0,-0.99673,0.0,0.50486]
[1778873470771,40.52,79139.15,0.0,-0.99673,0.0,0.50542]
[1778873471777,40.52,79134.06,0.0,-0.99675,0.0,0.50202]
[1778873473791,40.52,79136.18,0.0,-0.99674,0.0,0.50343]
[1778873474799,40.52,79138.94,0.0,-0.99673,0.0,0.50528]
[1778873479834,40.52,79139.76,0.0,-0.99672,0.0,0.50583]
[1778873484869,40.52,79142.26,0.0,-0.99671,0.0,0.50751]
[1778873489903,40.52,79138.95,0.0,-0.99673,0.0,0.50529]
[1778873494938,40.52,79139.85,0.0,-0.99673,0.0,0.50491]
[1778873499974,40.52,79138.96,0.0,-0.99673,0.0,0.50432]
[1778873505013,40.52,79135.85,0.0,-0.99675,0.0,0.50224]
[1778873510044,40.52,79136.12,0.0,-0.99675,0.0,0.50242]
[1778873513065,40.52,79127.64,0.0,-0.99679,0.0,0.49679]
[1778873514076,40.52,79127.63,0.0,-0.99679,0.0,0.49678]
[1778873521122,40.52,79126.31,0.0,-0.99679,0.0,0.49591]
[1778873526158,40.52,79119.49,0.0,-0.99683,0.0,0.49143]
[1778873528171,40.52,79114.93,0.0,-0.99685,0.0,0.48845]
[1778873533207,40.52,79114.49,0.0,-0.99685,0.0,0.48817]
[1778873538244,40.52,79115.08,0.0,-0.99685,0.0,0.48855]
[1778873543279,40.52,79117.07,0.0,-0.99684,0.0,0.48985]
[1778873548314,40.52,79118.43,0.0,-0.99683,0.0,0.49074]
[1778873553350,40.52,79114.76,0.0,-0.99685,0.0,0.48739]
[1778873558384,40.52,79113.55,0.0,-0.99686,0.0,0.4866]
[1778873565445,40.52,79112.12,0.0,-0.99687,0.0,0.48568]
[1778873566442,40.52,79103.84,0.0,-0.9969,0.0,0.48033]
[1778873567453,40.52,79098.12,0.0,-0.99693,0.0,0.47667]
[1778873568462,40.52,79096.31,0.0,-0.99694,0.0,0.47552]
[1778873573492,40.52,79098.57,0.0,-0.99693,0.0,0.47696]
[1778873578594,40.52,79097.87,0.0,-0.99693,0.0,0.47652]
[1778873581547,40.52,79095.86,0.0,-0.99694,0.0,0.47523]
[1778873586582,40.52,79096.63,0.0,-0.99694,0.0,0.47572]
[1778873591617,40.52,79100.22,0.0,-0.99692,0.0,0.47802]
[1778873596652,40.52,79104.04,0.0,-0.9969,0.0,0.48046]
[1778873601688,40.52,79102.97,0.0,-0.99691,0.0,0.47978]
[1778873603701,40.52,79090.11,0.0,-0.99697,0.0,0.47159]
[1778873604708,40.52,79082.89,0.0,-0.997,0.0,0.46705]
[1778873605717,40.52,79081.56,0.0,-0.997,0.0,0.46621]
[1778873608809,40.52,79075.62,0.0,-0.99703,0.0,0.46251]
[1778873610750,40.52,79071.67,0.0,-0.99705,0.0,0.46006]
[1778873615785,40.52,79070.12,0.0,-0.99706,0.0,0.45819]
[1778873617799,40.52,79073.75,0.0,-0.99704,0.0,0.46044]
[1778873622834,40.52,79079.47,0.0,-0.99702,0.0,0.46399]
[1778873627873,40.52,79078.65,0.0,-0.99702,0.0,0.46348]
[1778873632909,40.52,79077.58,0.0,-0.99703,0.0,0.46281]
[1778873637943,40.52,79075.35,0.0,-0.99704,0.0,0.46143]
[1778873641972,40.52,79070.31,0.0,-0.99706,0.0,0.45831]
[1778873647007,40.52,79069.09,0.0,-0.99706,0.0,0.45756]
[1778873653049,40.52,79069.2,0.0,-0.99706,0.0,0.45763]
[1778873655063,40.52,79075.25,0.0,-0.99704,0.0,0.46137]
[1778873657077,40.52,79080.42,0.0,-0.99701,0.0,0.46458]
[1778873658085,40.52,79086.39,0.0,-0.99699,0.0,0.46832]
[1778873663119,40.52,79088.14,0.0,-0.99698,0.0,0.46942]
[1778873668154,40.52,79089.61,0.0,-0.99697,0.0,0.47035]
[1778873672182,40.52,79095.14,0.0,-0.99695,0.0,0.47291]
[1778873677220,40.52,79096.03,0.0,-0.99695,0.0,0.47348]
[1778873682252,40.52,79095.35,0.0,-0.99695,0.0,0.47305]
[1778873687287,40.52,79097.92,0.0,-0.99694,0.0,0.47468]
[1778873692322,40.52,79097.58,0.0,-0.99694,0.0,0.47446]
[1778873697357,40.52,79099.53,0.0,-0.99694,0.0,0.4757]
[1778873702394,40.52,79103.04,0.0,-0.99692,0.0,0.47794]
[1778873707430,40.52,79099.89,0.0,-0.99693,0.0,0.47593]
[1778873712465,40.52,79097.76,0.0,-0.99694,0.0,0.47458]
[1778873713472,40.52,79091.97,0.0,-0.99697,0.0,0.47091]
[1778873714480,40.52,79085.78,0.0,-0.997,0.0,0.46702]
[1778873715486,40.52,79085.52,0.0,-0.997,0.0,0.46685]
[1778873720521,40.52,79083.65,0.0,-0.99701,0.0,0.46568]
[1778873723542,40.52,79073.39,0.0,-0.99705,0.0,0.4593]
[1778873724549,40.52,79072.53,0.0,-0.99705,0.0,0.45877]
[1778873729660,40.52,79073.01,0.0,-0.99705,0.0,0.45907]
[1778873734622,40.52,79060.09,0.0,-0.99711,0.0,0.45025]
[1778873735629,40.52,79056.25,0.0,-0.99713,0.0,0.44792]
[1778873737646,40.52,79050.28,0.0,-0.99716,0.0,0.44432]
[1778873739657,40.52,79040.79,0.0,-0.9972,0.0,0.43865]
[1778873740664,40.52,79040.15,0.0,-0.9972,0.0,0.43827]
[1778873745701,40.52,79044.7,0.0,-0.99718,0.0,0.44098]
[1778873750735,40.52,79048.19,0.0,-0.99716,0.0,0.44307]
[1778873751743,40.52,79053.72,0.0,-0.99714,0.0,0.44639]
[1778873752749,40.52,79054.13,0.0,-0.99714,0.0,0.44664]
[1778873757784,40.52,79058.49,0.0,-0.99712,0.0,0.44928]
[1778873760808,40.52,79063.02,0.0,-0.9971,0.0,0.45203]
[1778873762820,40.52,79066.49,0.0,-0.99709,0.0,0.45415]
[1778873764834,40.52,79070.94,0.0,-0.99707,0.0,0.45688]
[1778873767855,40.52,79077.08,0.0,-0.99704,0.0,0.46068]
[1778873772891,40.52,79077.52,0.0,-0.99704,0.0,0.46095]
[1778873777926,40.52,79079.7,0.0,-0.99703,0.0,0.4623]
[1778873782961,40.52,79081.71,0.0,-0.99702,0.0,0.46355]
[1778873787996,40.52,79086.05,0.0,-0.997,0.0,0.46626]
[1778873791017,40.52,79095.97,0.0,-0.99696,0.0,0.47158]
[1778873792026,40.52,79096.84,0.0,-0.99696,0.0,0.47213]
[1778873796058,40.52,79103.24,0.0,-0.99693,0.0,0.4762]
[1778873801093,40.52,79102.72,0.0,-0.99693,0.0,0.47587]
[1778873806129,40.52,79104.93,0.0,-0.99692,0.0,0.47728]
[1778873807135,40.52,79109.94,0.0,-0.9969,0.0,0.48049]
[1778873810226,40.52,79104.44,0.0,-0.99692,0.0,0.47696]
[1778873816198,40.52,79105.31,0.0,-0.99692,0.0,0.47752]
[1778873821233,40.52,79107.13,0.0,-0.99691,0.0,0.47868]
[1778873827275,40.52,79107.58,0.0,-0.99691,0.0,0.47897]
[1778873830366,40.52,79118.13,0.0,-0.99686,0.0,0.48578]
[1778873836338,40.52,79116.23,0.0,-0.99687,0.0,0.48454]
[1778873843387,40.52,79113.07,0.0,-0.99689,0.0,0.4825]
[1778873848422,40.52,79115.75,0.0,-0.99687,0.0,0.48423]
[1778873853458,40.52,79120.56,0.0,-0.99686,0.0,0.4864]
[1778873859501,40.52,79122.48,0.0,-0.99685,0.0,0.48765]
[1778873864535,40.52,79125.14,0.0,-0.99684,0.0,0.48938]
[1778873869570,40.52,79125.66,0.0,-0.99683,0.0,0.48972]
[1778873875613,40.52,79124.26,0.0,-0.99684,0.0,0.48881]
[1778873880649,40.52,79122.93,0.0,-0.99685,0.0,0.48794]
[1778873885683,40.52,79124.44,0.0,-0.99684,0.0,0.48893]
[1778873890791,40.52,79120.77,0.0,-0.99686,0.0,0.48654]
[1778873896761,40.52,79126.1,0.0,-0.99683,0.0,0.49001]
[1778873901796,40.52,79126.51,0.0,-0.99683,0.0,0.49028]
[1778873906833,40.52,79126.47,0.0,-0.99683,0.0,0.49025]
[1778873911866,40.52,79125.88,0.0,-0.99684,0.0,0.48891]
[1778873916901,40.52,79126.71,0.0,-0.99683,0.0,0.48945]
[1778873921936,40.52,79127.02,0.0,-0.99683,0.0,0.48966]
[1778873926972,40.52,79125.62,0.0,-0.99684,0.0,0.48874]
[1778873932011,40.52,79122.69,0.0,-0.99685,0.0,0.48683]
[1778873936046,40.52,79116.47,0.0,-0.99688,0.0,0.4828]
[1778873937054,40.52,79108.85,0.0,-0.99692,0.0,0.47791]
[1778873938060,40.52,79107.27,0.0,-0.99692,0.0,0.4769]
[1778873942088,40.52,79101.32,0.0,-0.99695,0.0,0.47311]
[1778873943095,40.52,79100.51,0.0,-0.99695,0.0,0.4726]
[1778873948132,40.52,79105.87,0.0,-0.99693,0.0,0.476]
[1778873953170,40.52,79107.43,0.0,-0.99692,0.0,0.477]
[1778873956190,40.52,79114.62,0.0,-0.99689,0.0,0.48161]
[1778873958204,40.52,79121.36,0.0,-0.99686,0.0,0.48597]
[1778873959212,40.52,79123.32,0.0,-0.99685,0.0,0.48724]
[1778873964246,40.52,79124.48,0.0,-0.99684,0.0,0.488]
[1778873969282,40.52,79127.04,0.0,-0.99683,0.0,0.48967]
[1778873974375,40.52,79125.44,0.0,-0.99685,0.0,0.48767]
[1778873980361,40.52,79121.19,0.0,-0.99687,0.0,0.48491]
[1778873985398,40.52,79125.05,0.0,-0.99685,0.0,0.48742]
[1778873990432,40.52,79121.11,0.0,-0.99687,0.0,0.48486]
[1778873995467,40.52,79123.5,0.0,-0.99686,0.0,0.48641]
[1778874000502,40.52,79120.35,0.0,-0.99687,0.0,0.48437]
[1778874006545,40.52,79117.17,0.0,-0.99688,0.0,0.48231]
[1778874011579,40.52,79117.62,0.0,-0.99688,0.0,0.4826]
[1778874014600,40.52,79108.97,0.0,-0.99692,0.0,0.47704]
[1778874015608,40.52,79102.89,0.0,-0.99695,0.0,0.47317]
[1778874016614,40.52,79097.06,0.0,-0.99698,0.0,0.46949]
[1778874017623,40.52,79095.66,0.0,-0.99698,0.0,0.4686]
[1778874022658,40.52,79097.04,0.0,-0.99698,0.0,0.46947]
[1778874027691,40.52,79098.0,0.0,-0.99697,0.0,0.47008]
[1778874032726,40.52,79097.87,0.0,-0.99698,0.0,0.46907]
[1778874034743,40.52,79092.39,0.0,-0.997,0.0,0.46563]
[1778874035748,40.52,79085.72,0.0,-0.99703,0.0,0.46147]
[1778874036755,40.52,79084.48,0.0,-0.99704,0.0,0.4607]
[1778874040782,40.52,79078.76,0.0,-0.99706,0.0,0.45716]
[1778874045818,40.52,79078.86,0.0,-0.99706,0.0,0.45722]
[1778874050854,40.52,79064.15,0.0,-0.99712,0.0,0.44824]
[1778874051860,40.52,79058.43,0.0,-0.99715,0.0,0.44478]
[1778874052870,40.52,79061.64,0.0,-0.99714,0.0,0.44672]
[1778874055888,40.52,79065.1,0.0,-0.99712,0.0,0.44881]
[1778874058909,40.52,79070.6,0.0,-0.9971,0.0,0.45216]
[1778874063959,40.52,79077.98,0.0,-0.99707,0.0,0.45668]
[1778874064956,40.52,79084.69,0.0,-0.99704,0.0,0.46083]
[1778874065961,40.52,79086.04,0.0,-0.99703,0.0,0.46167]
[1778874068981,40.52,79091.26,0.0,-0.99701,0.0,0.46492]
[1778874074018,40.52,79091.31,0.0,-0.99701,0.0,0.46495]
[1778874079054,40.52,79099.63,0.0,-0.99697,0.0,0.47018]
[1778874080065,40.52,79100.91,0.0,-0.99696,0.0,0.47099]
[1778874085096,40.52,79103.62,0.0,-0.99695,0.0,0.4727]
[1778874090132,40.52,79104.73,0.0,-0.99695,0.0,0.47341]
[1778874095166,40.52,79105.98,0.0,-0.99695,0.0,0.47327]
[1778874100201,40.52,79108.15,0.0,-0.99694,0.0,0.47465]
[1778874105236,40.52,79109.03,0.0,-0.99693,0.0,0.47521]
[1778874110271,40.52,79108.24,0.0,-0.99694,0.0,0.47471]
[1778874115311,40.52,79106.27,0.0,-0.99695,0.0,0.47345]
[1778874120346,40.52,79105.5,0.0,-0.99695,0.0,0.47296]
[1778874125381,40.52,79109.9,0.0,-0.99693,0.0,0.47576]
[1778874127397,40.52,79116.18,0.0,-0.9969,0.0,0.47978]
[1778874132431,40.52,79118.36,0.0,-0.99689,0.0,0.48119]
[1778874135453,40.52,79112.73,0.0,-0.99692,0.0,0.47757]
[1778874140490,40.52,79112.62,0.0,-0.99692,0.0,0.4775]
[1778874145524,40.52,79112.65,0.0,-0.99692,0.0,0.47752]
[1778874150561,40.52,79112.78,0.0,-0.99692,0.0,0.4776]
[1778874153582,40.52,79105.33,0.0,-0.99696,0.0,0.47192]
[1778874157608,40.52,79097.33,0.0,-0.99699,0.0,0.46688]
[1778874161640,40.52,79091.86,0.0,-0.99702,0.0,0.46346]
[1778874166673,40.52,79089.77,0.0,-0.99703,0.0,0.46215]
[1778874170704,40.52,79083.47,0.0,-0.99705,0.0,0.45825]
[1778874175798,40.52,79077.08,0.0,-0.99708,0.0,0.45432]
[1778874181780,40.52,79075.66,0.0,-0.99709,0.0,0.45345]
[1778874186819,40.52,79072.45,0.0,-0.9971,0.0,0.45149]
[1778874188827,40.52,79065.53,0.0,-0.99713,0.0,0.44728]
[1778874189834,40.52,79062.62,0.0,-0.99714,0.0,0.44553]
[1778874193862,40.52,79046.44,0.0,-0.99721,0.0,0.43586]
[1778874194869,40.52,79040.26,0.0,-0.99724,0.0,0.43222]
[1778874195878,40.52,79040.71,0.0,-0.99723,0.0,0.43249]
[1778874196883,40.52,79046.93,0.0,-0.99721,0.0,0.43615]
[1778874197889,40.52,79053.31,0.0,-0.99718,0.0,0.43994]
[1778874198896,40.52,79055.06,0.0,-0.99717,0.0,0.44099]
[1778874200912,40.52,79061.88,0.0,-0.99715,0.0,0.44508]
[1778874201918,40.52,79063.33,0.0,-0.99714,0.0,0.44595]
[1778874206952,40.52,79062.51,0.0,-0.99714,0.0,0.44546]
[1778874212996,40.52,79061.71,0.0,-0.99715,0.0,0.44409]
[1778874216082,40.52,79056.57,0.0,-0.99717,0.0,0.44101]
[1778874222063,40.52,79059.91,0.0,-0.99716,0.0,0.44301]
[1778874225082,40.52,79067.03,0.0,-0.99713,0.0,0.4473]
[1778874230119,40.52,79064.85,0.0,-0.99714,0.0,0.44598]
[1778874235154,40.52,79064.77,0.0,-0.99714,0.0,0.44593]
[1778874240189,40.52,79068.7,0.0,-0.99712,0.0,0.44831]
[1778874245227,40.52,79065.35,0.0,-0.99714,0.0,0.44628]
[1778874250259,40.52,79066.26,0.0,-0.99713,0.0,0.44683]
[1778874255294,40.52,79067.72,0.0,-0.99713,0.0,0.44771]
[1778874260337,40.52,79065.95,0.0,-0.99713,0.0,0.44664]
[1778874265367,40.52,79065.55,0.0,-0.99714,0.0,0.4464]
[1778874270402,40.52,79065.2,0.0,-0.99714,0.0,0.44619]
[1778874275438,40.52,79067.26,0.0,-0.99713,0.0,0.44654]
[1778874280473,40.52,79066.83,0.0,-0.99714,0.0,0.44628]
[1778874285510,40.52,79066.91,0.0,-0.99714,0.0,0.44633]
[1778874288529,40.52,79059.78,0.0,-0.99717,0.0,0.44204]
[1778874293565,40.52,79062.98,0.0,-0.99715,0.0,0.44396]
[1778874298600,40.52,79063.24,0.0,-0.99715,0.0,0.44412]
[1778874303635,40.52,79070.71,0.0,-0.99712,0.0,0.44863]
[1778874304646,40.52,79079.65,0.0,-0.99708,0.0,0.45408]
[1778874305662,40.52,79084.87,0.0,-0.99706,0.0,0.45729]
[1778874306658,40.52,79089.84,0.0,-0.99704,0.0,0.46037]
[1778874309679,40.52,79094.97,0.0,-0.99701,0.0,0.46356]
[1778874312698,40.52,79090.86,0.0,-0.99703,0.0,0.461]
[1778874316790,40.52,79088.2,0.0,-0.99704,0.0,0.45935]
[1778874322770,40.52,79078.69,0.0,-0.99709,0.0,0.45349]
[1778874327805,40.52,79081.1,0.0,-0.99707,0.0,0.45497]
[1778874332840,40.52,79081.81,0.0,-0.99708,0.0,0.4545]
[1778874337875,40.52,79081.48,0.0,-0.99708,0.0,0.4543]
[1778874342910,40.52,79080.96,0.0,-0.99708,0.0,0.45398]
[1778874347945,40.52,79080.99,0.0,-0.99708,0.0,0.454]
[1778874352980,40.52,79081.34,0.0,-0.99708,0.0,0.45421]
[1778874358015,40.52,79080.4,0.0,-0.99708,0.0,0.45364]
[1778874360037,40.52,79073.82,0.0,-0.99711,0.0,0.44962]
[1778874361038,40.52,79076.35,0.0,-0.9971,0.0,0.45116]
[1778874366072,40.52,79075.54,0.0,-0.9971,0.0,0.45067]
[1778874371106,40.52,79074.61,0.0,-0.99711,0.0,0.4501]
[1778874376141,40.52,79069.47,0.0,-0.99713,0.0,0.44698]
[1778874382184,40.52,79066.36,0.0,-0.99714,0.0,0.44511]
[1778874387218,40.52,79066.09,0.0,-0.99714,0.0,0.44494]
[1778874392273,40.52,79064.18,0.0,-0.99716,0.0,0.4429]
[1778874397359,40.52,79059.73,0.0,-0.99718,0.0,0.44024]
[1778874403331,40.52,79060.07,0.0,-0.99718,0.0,0.44044]
[1778874408366,40.52,79060.66,0.0,-0.99717,0.0,0.4408]
[1778874413406,40.52,79061.73,0.0,-0.99717,0.0,0.44144]
[1778874418441,40.52,79063.15,0.0,-0.99716,0.0,0.44229]
[1778874422471,40.52,79068.81,0.0,-0.99714,0.0,0.44569]
[1778874424483,40.52,79073.52,0.0,-0.99712,0.0,0.44854]
[1778874429520,40.52,79074.09,0.0,-0.99712,0.0,0.44889]
[1778874433549,40.52,79068.27,0.0,-0.99714,0.0,0.44537]
[1778874437641,40.52,79065.07,0.0,-0.99715,0.0,0.44344]
[1778874439591,40.52,79070.98,0.0,-0.99713,0.0,0.447]
[1778874440598,40.52,79073.14,0.0,-0.99712,0.0,0.44831]
[1778874443619,40.52,79077.76,0.0,-0.9971,0.0,0.45112]
[1778874448674,40.52,79077.15,0.0,-0.9971,0.0,0.45075]
[1778874451684,40.52,79083.97,0.0,-0.99708,0.0,0.45401]
[1778874454706,40.52,79089.24,0.0,-0.99706,0.0,0.45726]
[1778874456727,40.52,79099.01,0.0,-0.99701,0.0,0.46332]
[1778874457734,40.52,79104.45,0.0,-0.99699,0.0,0.46673]
[1778874458741,40.52,79106.62,0.0,-0.99698,0.0,0.46809]
[1778874463775,40.52,79104.98,0.0,-0.99699,0.0,0.46706]
[1778874468811,40.52,79105.59,0.0,-0.99698,0.0,0.46744]
[1778874473846,40.52,79105.57,0.0,-0.99698,0.0,0.46743]
[1778874476867,40.52,79099.19,0.0,-0.99701,0.0,0.46343]
[1778874478881,40.52,79095.45,0.0,-0.99703,0.0,0.4611]
[1778874483916,40.52,79099.47,0.0,-0.99701,0.0,0.46361]
[1778874488959,40.52,79100.38,0.0,-0.99701,0.0,0.46418]
[1778874490966,40.52,79100.19,0.0,-0.99701,0.0,0.46406]
[1778874493986,40.52,79102.58,0.0,-0.997,0.0,0.46555]
[1778874500028,40.52,79104.11,0.0,-0.99699,0.0,0.46651]
[1778874505065,40.52,79105.03,0.0,-0.99699,0.0,0.46709]
[1778874510102,40.52,79106.87,0.0,-0.99698,0.0,0.46825]
[1778874514126,40.52,79100.56,0.0,-0.99701,0.0,0.46337]
[1778874515141,40.52,79093.39,0.0,-0.99704,0.0,0.45891]
[1778874516149,40.52,79093.95,0.0,-0.99704,0.0,0.45926]
[1778874521183,40.52,79093.52,0.0,-0.99704,0.0,0.45899]
[1778874526218,40.52,79096.48,0.0,-0.99703,0.0,0.46083]
[1778874531253,40.52,79098.26,0.0,-0.99702,0.0,0.46193]
[1778874536289,40.52,79104.21,0.0,-0.997,0.0,0.46565]
[1778874538343,40.52,79108.02,0.0,-0.99698,0.0,0.46804]
[1778874541323,40.52,79115.3,0.0,-0.99695,0.0,0.47265]
[1778874543337,40.52,79124.05,0.0,-0.99691,0.0,0.47823]
[1778874545351,40.52,79124.86,0.0,-0.9969,0.0,0.47875]
[1778874548413,40.52,79132.01,0.0,-0.99687,0.0,0.48336]
[1778874550386,40.52,79133.22,0.0,-0.99686,0.0,0.48415]
[1778874554414,40.52,79136.7,0.0,-0.99685,0.0,0.48641]
[1778874559449,40.52,79134.96,0.0,-0.99686,0.0,0.48527]
[1778874563477,40.52,79140.04,0.0,-0.99683,0.0,0.48858]
[1778874565491,40.52,79142.49,0.0,-0.99682,0.0,0.49019]
[1778874570525,40.52,79141.43,0.0,-0.99683,0.0,0.48949]
[1778874575563,40.52,79142.88,0.0,-0.99683,0.0,0.48948]
[1778874577575,40.52,79135.07,0.0,-0.99686,0.0,0.48439]
[1778874584624,40.52,79132.76,0.0,-0.99687,0.0,0.4829]
[1778874589659,40.52,79132.07,0.0,-0.99688,0.0,0.48245]
[1778874591680,40.52,79137.35,0.0,-0.99685,0.0,0.48587]
[1778874594695,40.52,79129.82,0.0,-0.99689,0.0,0.481]
[1778874595703,40.52,79129.88,0.0,-0.99689,0.0,0.48104]
[1778874600742,40.52,79128.99,0.0,-0.99689,0.0,0.48046]
[1778874601753,40.52,79113.59,0.0,-0.99696,0.0,0.47063]
[1778874603758,40.52,79104.7,0.0,-0.997,0.0,0.46503]
[1778874606780,40.52,79111.48,0.0,-0.99697,0.0,0.4693]
[1778874607787,40.52,79110.8,0.0,-0.99697,0.0,0.46887]
[1778874608844,40.52,79101.94,0.0,-0.99701,0.0,0.46331]
[1778874609804,40.52,79101.94,0.0,-0.99701,0.0,0.46331]
[1778874613830,40.52,79109.53,0.0,-0.99698,0.0,0.46807]
[1778874615844,40.52,79114.11,0.0,-0.99696,0.0,0.47096]
[1778874620879,40.52,79117.77,0.0,-0.99694,0.0,0.47328]
[1778874622892,40.52,79124.15,0.0,-0.99691,0.0,0.47735]
[1778874628936,40.52,79125.31,0.0,-0.99691,0.0,0.4781]
[1778874632962,40.52,79129.56,0.0,-0.99689,0.0,0.47988]
[1778874637998,40.52,79132.96,0.0,-0.99688,0.0,0.48207]
[1778874643034,40.52,79134.39,0.0,-0.99687,0.0,0.483]
[1778874645048,40.52,79128.72,0.0,-0.9969,0.0,0.47934]
[1778874646057,40.52,79125.5,0.0,-0.99691,0.0,0.47727]
[1778874651094,40.52,79125.66,0.0,-0.99691,0.0,0.47738]
[1778874653104,40.52,79119.21,0.0,-0.99694,0.0,0.47326]
[1778874658139,40.52,79120.85,0.0,-0.99693,0.0,0.4743]
[1778874662167,40.52,79112.61,0.0,-0.99697,0.0,0.46908]
[1778874663175,40.52,79103.9,0.0,-0.99701,0.0,0.46361]
[1778874668208,40.52,79103.28,0.0,-0.99701,0.0,0.46322]
[1778874673247,40.52,79108.15,0.0,-0.99699,0.0,0.46627]
[1778874678280,40.52,79110.21,0.0,-0.99698,0.0,0.46757]
[1778874683315,40.52,79110.03,0.0,-0.99698,0.0,0.46745]
[1778874688350,40.52,79112.89,0.0,-0.99697,0.0,0.46926]
[1778874689409,40.52,79118.52,0.0,-0.99694,0.0,0.47282]
[1778874691372,40.52,79125.6,0.0,-0.99692,0.0,0.4764]
[1778874692379,40.52,79129.04,0.0,-0.9969,0.0,0.4786]
[1778874694393,40.52,79134.93,0.0,-0.99688,0.0,0.4824]
[1778874696407,40.52,79137.55,0.0,-0.99686,0.0,0.48409]
[1778874699429,40.52,79131.67,0.0,-0.99689,0.0,0.48029]
[1778874701442,40.52,79128.77,0.0,-0.9969,0.0,0.47843]
[1778874706477,40.52,79129.66,0.0,-0.9969,0.0,0.479]
[1778874711512,40.52,79130.55,0.0,-0.9969,0.0,0.47957]
[1778874716548,40.52,79131.85,0.0,-0.99689,0.0,0.48041]
[1778874721582,40.52,79130.09,0.0,-0.9969,0.0,0.47928]
[1778874723596,40.52,79123.5,0.0,-0.99693,0.0,0.47505]
[1778874726617,40.52,79120.37,0.0,-0.99694,0.0,0.47306]
[1778874731665,40.52,79117.54,0.0,-0.99695,0.0,0.47126]
[1778874736701,40.52,79115.57,0.0,-0.99696,0.0,0.47002]
[1778874741735,40.52,79114.39,0.0,-0.99697,0.0,0.46927]
[1778874744758,40.52,79120.51,0.0,-0.99694,0.0,0.47315]
[1778874745762,40.52,79123.78,0.0,-0.99693,0.0,0.47523]
[1778874747777,40.52,79125.92,0.0,-0.99692,0.0,0.4766]
[1778874751805,40.52,79130.19,0.0,-0.9969,0.0,0.47839]
[1778874756840,40.52,79129.6,0.0,-0.99691,0.0,0.47802]
[1778874761875,40.52,79128.31,0.0,-0.99691,0.0,0.47719]
[1778874766910,40.52,79130.2,0.0,-0.9969,0.0,0.4784]
[1778874767917,40.52,79135.41,0.0,-0.99688,0.0,0.48176]
[1778874768924,40.52,79137.5,0.0,-0.99687,0.0,0.48311]
[1778874773959,40.52,79136.07,0.0,-0.99688,0.0,0.48218]
[1778874778995,40.52,79135.97,0.0,-0.99688,0.0,0.48212]
[1778874784030,40.52,79133.77,0.0,-0.99689,0.0,0.4807]
[1778874789065,40.52,79133.77,0.0,-0.99689,0.0,0.4807]
[1778874794098,40.52,79134.4,0.0,-0.99688,0.0,0.4811]
[1778874799134,40.52,79133.69,0.0,-0.99689,0.0,0.48065]
[1778874802155,40.52,79140.75,0.0,-0.99685,0.0,0.48522]
[1778874803168,40.52,79146.09,0.0,-0.99683,0.0,0.4887]
[1778874804171,40.52,79149.13,0.0,-0.99682,0.0,0.49069]
[1778874809207,40.52,79144.03,0.0,-0.99684,0.0,0.48735]
[1778874810262,40.52,79138.06,0.0,-0.99687,0.0,0.48347]
[1778874811220,40.52,79138.06,0.0,-0.99687,0.0,0.48252]
[1778874816255,40.52,79137.71,0.0,-0.99687,0.0,0.48229]
[1778874821291,40.52,79136.06,0.0,-0.99688,0.0,0.48123]
[1778874823304,40.52,79127.63,0.0,-0.99692,0.0,0.47581]
[1778874827332,40.52,79113.98,0.0,-0.99698,0.0,0.46715]
[1778874828340,40.52,79108.26,0.0,-0.99701,0.0,0.46357]
[1778874829346,40.52,79108.14,0.0,-0.99701,0.0,0.46349]
[1778874833374,40.52,79103.53,0.0,-0.99703,0.0,0.46062]
[1778874837402,40.52,79098.35,0.0,-0.99705,0.0,0.45741]
[1778874839419,40.52,79096.11,0.0,-0.99706,0.0,0.45603]
[1778874841434,40.52,79087.25,0.0,-0.9971,0.0,0.45059]
[1778874842439,40.52,79072.86,0.0,-0.99716,0.0,0.44189]
[1778874843446,40.52,79068.03,0.0,-0.99718,0.0,0.439]
[1778874844453,40.52,79072.1,0.0,-0.99716,0.0,0.44143]
[1778874846470,40.52,79079.12,0.0,-0.99713,0.0,0.44566]
[1778874848483,40.52,79083.61,0.0,-0.99712,0.0,0.44838]
[1778874850566,40.52,79087.26,0.0,-0.9971,0.0,0.4506]
[1778874857549,40.52,79082.89,0.0,-0.99712,0.0,0.44794]
[1778874862580,40.52,79088.2,0.0,-0.9971,0.0,0.45117]
[1778874864593,40.52,79094.11,0.0,-0.99707,0.0,0.45479]
[1778874869629,40.52,79091.62,0.0,-0.99708,0.0,0.45327]
[1778874873657,40.52,79097.67,0.0,-0.99706,0.0,0.45607]
[1778874878693,40.52,79097.04,0.0,-0.99706,0.0,0.45569]
[1778874883728,40.52,79094.16,0.0,-0.99708,0.0,0.45392]
[1778874888761,40.52,79091.66,0.0,-0.99709,0.0,0.45238]
[1778874893798,40.52,79091.66,0.0,-0.99709,0.0,0.45238]
[1778874898833,40.52,79095.07,0.0,-0.99707,0.0,0.45447]
[1778874903868,40.52,79095.37,0.0,-0.99707,0.0,0.45466]
[1778874907897,40.52,79091.21,0.0,-0.99709,0.0,0.45211]
[1778874910919,40.52,79098.5,0.0,-0.99706,0.0,0.45659]
[1778874915953,40.52,79104.5,0.0,-0.99703,0.0,0.4603]
[1778874918974,40.52,79109.82,0.0,-0.99701,0.0,0.46362]
[1778874924012,40.52,79107.09,0.0,-0.99702,0.0,0.46191]
[1778874926025,40.52,79101.64,0.0,-0.99704,0.0,0.45853]
[1778874931060,40.52,79098.57,0.0,-0.99706,0.0,0.45572]
[1778874936095,40.52,79101.7,0.0,-0.99705,0.0,0.45765]
[1778874941198,40.52,79102.65,0.0,-0.99704,0.0,0.45824]
[1778874945158,40.52,79108.95,0.0,-0.99702,0.0,0.46215]
[1778874949190,40.52,79114.14,0.0,-0.99699,0.0,0.4654]
[1778874953215,40.52,79114.58,0.0,-0.99699,0.0,0.46568]
[1778874958250,40.52,79113.22,0.0,-0.997,0.0,0.46482]
[1778874960265,40.52,79103.97,0.0,-0.99704,0.0,0.45906]
[1778874961272,40.52,79098.94,0.0,-0.99706,0.0,0.45595]
[1778874962279,40.52,79100.52,0.0,-0.99705,0.0,0.45692]
[1778874966306,40.52,79106.73,0.0,-0.99703,0.0,0.46077]
[1778874969329,40.52,79106.44,0.0,-0.99703,0.0,0.46059]
[1778874974363,40.52,79102.36,0.0,-0.99705,0.0,0.45806]
[1778874975372,40.52,79095.37,0.0,-0.99708,0.0,0.45375]
[1778874976381,40.52,79092.1,0.0,-0.99709,0.0,0.45175]
[1778874978393,40.52,79088.49,0.0,-0.99711,0.0,0.44954]
[1778874983426,40.52,79090.69,0.0,-0.9971,0.0,0.45088]
[1778874985440,40.52,79096.75,0.0,-0.99707,0.0,0.4546]
[1778874986447,40.52,79096.28,0.0,-0.99707,0.0,0.45431]
[1778874991482,40.52,79095.47,0.0,-0.99708,0.0,0.4529]
[1778874996517,40.52,79097.35,0.0,-0.99707,0.0,0.45406]
[1778875001552,40.52,79097.97,0.0,-0.99707,0.0,0.45444]
[1778875004574,40.52,79103.7,0.0,-0.99705,0.0,0.45797]
[1778875009608,40.52,79100.0,0.0,-0.99706,0.0,0.45569]
[1778875011712,40.52,79105.94,0.0,-0.99704,0.0,0.45936]
[1778875015649,40.52,79109.44,0.0,-0.99702,0.0,0.46154]
[1778875020685,40.52,79115.77,0.0,-0.99699,0.0,0.46549]
[1778875021784,40.52,79115.8,0.0,-0.99699,0.0,0.46551]
[1778875024715,40.52,79109.31,0.0,-0.99702,0.0,0.46146]
[1778875029751,40.52,79111.11,0.0,-0.99701,0.0,0.46258]
[1778875034785,40.52,79108.22,0.0,-0.99703,0.0,0.46078]
[1778875039820,40.52,79108.33,0.0,-0.99702,0.0,0.46085]
[1778875044855,40.52,79109.67,0.0,-0.99702,0.0,0.46168]
[1778875049891,40.52,79109.61,0.0,-0.99702,0.0,0.46164]
[1778875054925,40.52,79109.44,0.0,-0.99703,0.0,0.46062]
[1778875059960,40.52,79112.66,0.0,-0.99701,0.0,0.46262]
[1778875064995,40.52,79113.37,0.0,-0.99701,0.0,0.46307]
[1778875067009,40.52,79119.57,0.0,-0.99698,0.0,0.46695]
[1778875070035,40.52,79113.58,0.0,-0.99701,0.0,0.4632]
[1778875075071,40.52,79113.0,0.0,-0.99701,0.0,0.46284]
[1778875080133,40.52,79111.24,0.0,-0.99702,0.0,0.46174]
[1778875083154,40.52,79101.26,0.0,-0.99706,0.0,0.45555]
[1778875084161,40.52,79101.49,0.0,-0.99706,0.0,0.45569]
[1778875089196,40.52,79104.35,0.0,-0.99705,0.0,0.45746]
[1778875094231,40.52,79105.39,0.0,-0.99704,0.0,0.4581]
[1778875099266,40.52,79104.83,0.0,-0.99705,0.0,0.45776]
[1778875104301,40.52,79105.2,0.0,-0.99704,0.0,0.45798]
[1778875109336,40.52,79105.62,0.0,-0.99704,0.0,0.45824]
[1778875114371,40.52,79106.18,0.0,-0.99705,0.0,0.45768]
[1778875119406,40.52,79107.41,0.0,-0.99704,0.0,0.45844]
[1778875122483,40.52,79115.1,0.0,-0.99701,0.0,0.46322]
[1778875127464,40.52,79116.39,0.0,-0.997,0.0,0.46403]
[1778875132553,40.52,79111.74,0.0,-0.99702,0.0,0.46113]
[1778875138540,40.52,79114.02,0.0,-0.99701,0.0,0.46255]
[1778875141561,40.52,79117.58,0.0,-0.997,0.0,0.46478]
[1778875146598,40.52,79113.44,0.0,-0.99701,0.0,0.46219]
[1778875151631,40.52,79110.41,0.0,-0.99703,0.0,0.4603]
[1778875152700,40.52,79105.02,0.0,-0.99705,0.0,0.45696]
[1778875158683,40.52,79103.72,0.0,-0.99706,0.0,0.45616]
[1778875160696,40.52,79109.35,0.0,-0.99703,0.0,0.45964]
[1778875163719,40.52,79110.19,0.0,-0.99703,0.0,0.46016]
[1778875166739,40.52,79116.64,0.0,-0.997,0.0,0.46419]
[1778875171774,40.52,79110.14,0.0,-0.99703,0.0,0.45921]
[1778875176809,40.52,79111.78,0.0,-0.99703,0.0,0.46023]
[1778875178825,40.52,79105.91,0.0,-0.99705,0.0,0.45659]
[1778875180837,40.52,79104.74,0.0,-0.99706,0.0,0.45587]
[1778875185872,40.52,79100.94,0.0,-0.99707,0.0,0.45353]
[1778875187886,40.52,79107.57,0.0,-0.99705,0.0,0.45762]
[1778875190907,40.52,79110.25,0.0,-0.99703,0.0,0.45928]
[1778875192981,40.52,79090.35,0.0,-0.99712,0.0,0.44707]
[1778875194973,40.52,79086.55,0.0,-0.99714,0.0,0.44477]
[1778875195958,40.52,79085.0,0.0,-0.99714,0.0,0.44383]
[1778875196956,40.52,79090.11,0.0,-0.99712,0.0,0.44692]
[1778875197964,40.52,79096.29,0.0,-0.99709,0.0,0.45068]
[1778875198970,40.52,79100.33,0.0,-0.99708,0.0,0.45316]
[1778875199979,40.52,79105.59,0.0,-0.99705,0.0,0.4564]
[1778875200994,40.52,79098.58,0.0,-0.99708,0.0,0.45208]
[1778875202004,40.52,79099.23,0.0,-0.99708,0.0,0.45248]
[1778875203067,40.52,79127.27,0.0,-0.99696,0.0,0.46995]
[1778875204018,40.52,79127.27,0.0,-0.99696,0.0,0.46995]
[1778875205034,40.52,79128.3,0.0,-0.99695,0.0,0.4706]
[1778875207038,40.52,79134.05,0.0,-0.99693,0.0,0.47426]
[1778875212075,40.52,79134.65,0.0,-0.99692,0.0,0.47464]
[1778875217115,40.52,79140.36,0.0,-0.9969,0.0,0.4783]
[1778875222143,40.52,79139.66,0.0,-0.9969,0.0,0.47785]
[1778875227179,40.52,79136.08,0.0,-0.99692,0.0,0.47556]
[1778875231214,40.52,79144.35,0.0,-0.99689,0.0,0.47992]
[1778875234230,40.52,79150.48,0.0,-0.99686,0.0,0.48389]
[1778875239263,40.52,79148.85,0.0,-0.99687,0.0,0.48283]
[1778875241278,40.52,79153.96,0.0,-0.99684,0.0,0.48615]
[1778875243294,40.52,79161.85,0.0,-0.9968,0.0,0.49132]
[1778875248327,40.52,79158.6,0.0,-0.99682,0.0,0.48919]
[1778875253362,40.52,79155.54,0.0,-0.99683,0.0,0.48718]
[1778875258397,40.52,79152.53,0.0,-0.99685,0.0,0.48522]
[1778875262428,40.52,79148.11,0.0,-0.99687,0.0,0.48235]
[1778875264442,40.52,79154.21,0.0,-0.99684,0.0,0.48632]
[1778875269479,40.52,79160.47,0.0,-0.99681,0.0,0.49041]
[1778875274514,40.52,79165.01,0.0,-0.99679,0.0,0.4934]
[1778875275521,40.52,79158.84,0.0,-0.99682,0.0,0.48934]
[1778875280557,40.52,79153.59,0.0,-0.99684,0.0,0.48591]
[1778875282569,40.52,79161.6,0.0,-0.99681,0.0,0.49116]
[1778875283642,40.52,79166.95,0.0,-0.99678,0.0,0.49469]
[1778875287606,40.52,79173.77,0.0,-0.99675,0.0,0.49922]
[1778875290628,40.52,79166.6,0.0,-0.99678,0.0,0.49445]
[1778875291634,40.52,79158.92,0.0,-0.99682,0.0,0.48843]
[1778875292640,40.52,79143.61,0.0,-0.9969,0.0,0.4785]
[1778875293713,40.52,79134.82,0.0,-0.99694,0.0,0.47287]
[1778875298682,40.52,79140.01,0.0,-0.99691,0.0,0.47618]
[1778875302710,40.52,79148.43,0.0,-0.99687,0.0,0.4816]
[1778875303717,40.52,79156.65,0.0,-0.99684,0.0,0.48695]
[1778875304724,40.52,79161.67,0.0,-0.99681,0.0,0.49023]
[1778875309761,40.52,79157.37,0.0,-0.99683,0.0,0.48742]
[1778875312781,40.52,79151.86,0.0,-0.99686,0.0,0.48383]
[1778875315800,40.52,79142.9,0.0,-0.9969,0.0,0.47804]
[1778875320843,40.52,79138.63,0.0,-0.99692,0.0,0.4753]
[1778875323882,40.52,79145.06,0.0,-0.99689,0.0,0.47943]
[1778875325876,40.52,79150.13,0.0,-0.99687,0.0,0.48271]
[1778875330913,40.52,79150.21,0.0,-0.99687,0.0,0.48276]
[1778875335948,40.52,79154.14,0.0,-0.99685,0.0,0.48531]
[1778875337962,40.52,79155.29,0.0,-0.99684,0.0,0.48606]
[1778875338969,40.52,79150.24,0.0,-0.99687,0.0,0.48278]
[1778875339977,40.52,79148.08,0.0,-0.99688,0.0,0.48138]
[1778875344075,40.52,79156.38,0.0,-0.99684,0.0,0.48677]
[1778875345011,40.52,79156.38,0.0,-0.99684,0.0,0.48677]
[1778875351055,40.52,79154.66,0.0,-0.99685,0.0,0.48469]
[1778875356088,40.52,79152.85,0.0,-0.99686,0.0,0.48351]
[1778875361123,40.52,79151.82,0.0,-0.99686,0.0,0.48285]
[1778875366158,40.52,79146.81,0.0,-0.99689,0.0,0.47961]
[1778875367165,40.52,79155.13,0.0,-0.99685,0.0,0.485]
[1778875368172,40.52,79158.81,0.0,-0.99683,0.0,0.4874]
[1778875374284,40.52,79158.69,0.0,-0.99683,0.0,0.48732]
[1778875380259,40.52,79155.57,0.0,-0.99685,0.0,0.48528]
[1778875381264,40.52,79147.42,0.0,-0.99688,0.0,0.48]
[1778875382274,40.52,79144.6,0.0,-0.9969,0.0,0.47818]
[1778875386304,40.52,79138.33,0.0,-0.99693,0.0,0.47417]
[1778875391338,40.52,79139.15,0.0,-0.99692,0.0,0.47469]
[1778875393353,40.52,79132.98,0.0,-0.99695,0.0,0.47076]
[1778875394430,40.52,79141.03,0.0,-0.99691,0.0,0.47589]
[1778875395366,40.52,79141.03,0.0,-0.99691,0.0,0.47589]
[1778875400401,40.52,79143.39,0.0,-0.9969,0.0,0.47741]
[1778875407450,40.52,79142.93,0.0,-0.9969,0.0,0.47711]
[1778875412485,40.52,79144.61,0.0,-0.9969,0.0,0.47724]
[1778875417525,40.52,79145.11,0.0,-0.9969,0.0,0.47756]
[1778875420542,40.52,79151.09,0.0,-0.99687,0.0,0.48142]
[1778875425577,40.52,79154.89,0.0,-0.99686,0.0,0.48388]
[1778875427591,40.52,79160.15,0.0,-0.99683,0.0,0.48731]
[1778875433634,40.52,79163.76,0.0,-0.99681,0.0,0.48967]
[1778875438668,40.52,79164.26,0.0,-0.99681,0.0,0.49]
[1778875443703,40.52,79161.92,0.0,-0.99682,0.0,0.48847]
[1778875448741,40.52,79161.11,0.0,-0.99683,0.0,0.48794]
[1778875453776,40.52,79161.72,0.0,-0.99682,0.0,0.48834]
[1778875456797,40.52,79148.78,0.0,-0.99688,0.0,0.47992]
[1778875457804,40.52,79142.27,0.0,-0.99691,0.0,0.47574]
[1778875462839,40.52,79140.62,0.0,-0.99692,0.0,0.47469]
[1778875467876,40.52,79141.76,0.0,-0.99692,0.0,0.47541]
[1778875469890,40.52,79130.74,0.0,-0.99697,0.0,0.46841]
[1778875474995,40.52,79129.95,0.0,-0.99698,0.0,0.46697]
[1778875478955,40.52,79134.84,0.0,-0.99695,0.0,0.47007]
[1778875483988,40.52,79131.2,0.0,-0.99697,0.0,0.46776]
[1778875489024,40.52,79129.78,0.0,-0.99698,0.0,0.46687]
[1778875494058,40.52,79131.41,0.0,-0.99697,0.0,0.4679]
[1778875498086,40.52,79134.86,0.0,-0.99695,0.0,0.47008]
[1778875503120,40.52,79138.75,0.0,-0.99694,0.0,0.47255]
[1778875505206,40.52,79133.19,0.0,-0.99696,0.0,0.46902]
[1778875507186,40.52,79131.98,0.0,-0.99697,0.0,0.46826]
[1778875512202,40.52,79126.56,0.0,-0.99699,0.0,0.46484]
[1778875514216,40.52,79121.04,0.0,-0.99702,0.0,0.46139]
[1778875519257,40.52,79117.15,0.0,-0.99703,0.0,0.45897]
[1778875520256,40.52,79116.04,0.0,-0.99704,0.0,0.45828]
[1778875521264,40.52,79110.75,0.0,-0.99706,0.0,0.45501]
[1778875522271,40.52,79105.66,0.0,-0.99708,0.0,0.45188]
[1778875523278,40.52,79105.0,0.0,-0.99709,0.0,0.45148]
[1778875527306,40.52,79098.32,0.0,-0.99711,0.0,0.4474]
[1778875528313,40.52,79081.73,0.0,-0.99719,0.0,0.43742]
[1778875530327,40.52,79074.02,0.0,-0.99722,0.0,0.43285]
[1778875533348,40.52,79082.92,0.0,-0.99719,0.0,0.43724]
[1778875534355,40.52,79088.47,0.0,-0.99716,0.0,0.44056]
[1778875535424,40.52,79087.99,0.0,-0.99716,0.0,0.44027]
[1778875538384,40.52,79082.06,0.0,-0.99719,0.0,0.43673]
[1778875540397,40.52,79080.58,0.0,-0.9972,0.0,0.43585]
[1778875542410,40.52,79061.69,0.0,-0.99727,0.0,0.42475]
[1778875543418,40.52,79056.34,0.0,-0.9973,0.0,0.42166]
[1778875544425,40.52,79056.99,0.0,-0.99729,0.0,0.42203]
[1778875549467,40.52,79055.55,0.0,-0.9973,0.0,0.4212]
[1778875551475,40.52,79041.99,0.0,-0.99735,0.0,0.41344]
[1778875555568,40.52,79032.16,0.0,-0.99739,0.0,0.40789]
[1778875556510,40.52,79032.16,0.0,-0.99739,0.0,0.40789]
[1778875561547,40.52,79044.57,0.0,-0.99734,0.0,0.41491]
[1778875562554,40.52,79055.71,0.0,-0.9973,0.0,0.42129]
[1778875567596,40.52,79054.28,0.0,-0.9973,0.0,0.42047]
[1778875572628,40.52,79052.49,0.0,-0.99731,0.0,0.41944]
[1778875574640,40.52,79058.17,0.0,-0.99729,0.0,0.42271]
[1778875577661,40.52,79062.43,0.0,-0.99727,0.0,0.42518]
[1778875582696,40.52,79063.27,0.0,-0.99727,0.0,0.42567]
[1778875584711,40.52,79073.5,0.0,-0.99723,0.0,0.43166]
[1778875586727,40.52,79078.85,0.0,-0.9972,0.0,0.43482]
[1778875587732,40.52,79085.13,0.0,-0.99718,0.0,0.43856]
[1778875592767,40.52,79086.83,0.0,-0.99717,0.0,0.43869]
[1778875597802,40.52,79087.94,0.0,-0.99717,0.0,0.43935]
[1778875599816,40.52,79096.07,0.0,-0.99714,0.0,0.44424]
[1778875604859,40.52,79096.95,0.0,-0.99713,0.0,0.44477]
[1778875609886,40.52,79096.9,0.0,-0.99713,0.0,0.44474]
[1778875614920,40.52,79099.96,0.0,-0.99712,0.0,0.44659]
[1778875616934,40.52,79105.11,0.0,-0.9971,0.0,0.44973]
[1778875621971,40.52,79104.36,0.0,-0.9971,0.0,0.44927]
[1778875623987,40.52,79098.64,0.0,-0.99712,0.0,0.44579]
[1778875629027,40.52,79099.44,0.0,-0.99712,0.0,0.44628]
[1778875634058,40.52,79100.35,0.0,-0.99712,0.0,0.44683]
[1778875639093,40.52,79102.38,0.0,-0.99711,0.0,0.44806]
[1778875643121,40.52,79108.23,0.0,-0.99708,0.0,0.45164]
[1778875644130,40.52,79096.31,0.0,-0.99713,0.0,0.44438]
[1778875645135,40.52,79084.31,0.0,-0.99719,0.0,0.43718]
[1778875648157,40.52,79072.99,0.0,-0.99723,0.0,0.43049]
[1778875649163,40.52,79063.28,0.0,-0.99727,0.0,0.42481]
[1778875650172,40.52,79057.69,0.0,-0.9973,0.0,0.42157]
[1778875653198,40.52,79065.39,0.0,-0.99727,0.0,0.42517]
[1778875654202,40.52,79075.53,0.0,-0.99723,0.0,0.4311]
[1778875657222,40.52,79081.68,0.0,-0.9972,0.0,0.43474]
[1778875663264,40.52,79086.29,0.0,-0.99718,0.0,0.43748]
[1778875665278,40.52,79095.17,0.0,-0.99715,0.0,0.4428]
[1778875671320,40.52,79096.88,0.0,-0.99714,0.0,0.44383]
[1778875674341,40.52,79105.07,0.0,-0.9971,0.0,0.4488]
[1778875675349,40.52,79109.95,0.0,-0.99708,0.0,0.45178]
[1778875676355,40.52,79112.63,0.0,-0.99707,0.0,0.45342]
[1778875680384,40.52,79116.03,0.0,-0.99705,0.0,0.45552]
[1778875685420,40.52,79115.41,0.0,-0.99706,0.0,0.45514]
[1778875692470,40.52,79114.58,0.0,-0.99706,0.0,0.45462]
[1778875697505,40.52,79110.3,0.0,-0.99708,0.0,0.45199]
[1778875702540,40.52,79110.34,0.0,-0.99708,0.0,0.45202]
[1778875707574,40.52,79113.56,0.0,-0.99707,0.0,0.454]
[1778875711603,40.52,79105.73,0.0,-0.99711,0.0,0.44829]
[1778875715631,40.52,79100.39,0.0,-0.99713,0.0,0.44505]
[1778875720666,40.52,79099.96,0.0,-0.99713,0.0,0.44479]
[1778875725701,40.52,79098.79,0.0,-0.99714,0.0,0.44408]
[1778875729729,40.52,79103.31,0.0,-0.99712,0.0,0.44682]
[1778875734764,40.52,79104.31,0.0,-0.99711,0.0,0.44743]
[1778875736778,40.52,79109.69,0.0,-0.99709,0.0,0.45071]
[1778875740806,40.52,79105.12,0.0,-0.99711,0.0,0.44792]
[1778875742820,40.52,79093.32,0.0,-0.99716,0.0,0.44079]
[1778875743827,40.52,79086.24,0.0,-0.99719,0.0,0.43656]
[1778875748862,40.52,79082.01,0.0,-0.99721,0.0,0.43405]
[1778875751883,40.52,79076.46,0.0,-0.99723,0.0,0.43077]
[1778875756985,40.52,79077.97,0.0,-0.99722,0.0,0.43166]
[1778875758934,40.52,79085.18,0.0,-0.99719,0.0,0.43593]
[1778875763968,40.52,79086.79,0.0,-0.99719,0.0,0.43689]
[1778875769004,40.52,79086.59,0.0,-0.99719,0.0,0.43677]
[1778875775045,40.52,79087.1,0.0,-0.99719,0.0,0.43618]
[1778875777059,40.52,79079.33,0.0,-0.99722,0.0,0.43158]
[1778875780080,40.52,79073.78,0.0,-0.99725,0.0,0.42832]
[1778875785117,40.52,79079.08,0.0,-0.99722,0.0,0.43144]
[1778875790149,40.52,79074.99,0.0,-0.99724,0.0,0.42903]
[1778875795185,40.52,79074.62,0.0,-0.99724,0.0,0.42881]
[1778875800224,40.52,79075.93,0.0,-0.99724,0.0,0.42958]
[1778875803244,40.52,79065.28,0.0,-0.99728,0.0,0.42337]
[1778875807347,40.52,79080.57,0.0,-0.99722,0.0,0.43231]
[1778875809287,40.52,79085.53,0.0,-0.9972,0.0,0.43525]
[1778875810294,40.52,79078.82,0.0,-0.99723,0.0,0.43128]
[1778875815330,40.52,79075.71,0.0,-0.99724,0.0,0.42945]
[1778875820366,40.52,79073.42,0.0,-0.99725,0.0,0.42811]
[1778875825399,40.52,79072.72,0.0,-0.99725,0.0,0.4277]
[1778875829427,40.52,79067.37,0.0,-0.99727,0.0,0.42458]
[1778875833455,40.52,79060.7,0.0,-0.99731,0.0,0.41986]
[1778875834462,40.52,79054.08,0.0,-0.99733,0.0,0.41606]
[1778875839498,40.52,79051.64,0.0,-0.99734,0.0,0.41467]
[1778875844532,40.52,79055.57,0.0,-0.99733,0.0,0.41692]
[1778875847632,40.52,79062.07,0.0,-0.9973,0.0,0.42065]
[1778875853595,40.52,79064.23,0.0,-0.99729,0.0,0.4219]
[1778875856616,40.52,79058.16,0.0,-0.99732,0.0,0.4184]
[1778875860644,40.52,79051.91,0.0,-0.99734,0.0,0.41483]
[1778875862659,40.52,79049.61,0.0,-0.99735,0.0,0.41352]
[1778875867697,40.52,79045.45,0.0,-0.99737,0.0,0.41116]
[1778875869708,40.52,79049.39,0.0,-0.99735,0.0,0.41339]
[1778875870715,40.52,79051.63,0.0,-0.99734,0.0,0.41467]
[1778875872729,40.52,79053.13,0.0,-0.99734,0.0,0.41552]
[1778875877766,40.52,79049.26,0.0,-0.99735,0.0,0.41332]
[1778875882799,40.52,79048.29,0.0,-0.99736,0.0,0.41277]
[1778875887913,40.52,79048.7,0.0,-0.99735,0.0,0.413]
[1778875893878,40.52,79049.08,0.0,-0.99736,0.0,0.41237]
[1778875898912,40.52,79049.1,0.0,-0.99736,0.0,0.41238]
[1778875903948,40.52,79048.96,0.0,-0.99736,0.0,0.4123]
[1778875908982,40.52,79048.26,0.0,-0.99736,0.0,0.4119]
[1778875912003,40.52,79043.94,0.0,-0.99738,0.0,0.40946]
[1778875917037,40.52,79048.63,0.0,-0.99736,0.0,0.41211]
[1778875922073,40.52,79048.78,0.0,-0.99736,0.0,0.4122]
[1778875928193,40.52,79048.26,0.0,-0.99736,0.0,0.4119]
[1778875934157,40.52,79048.5,0.0,-0.99736,0.0,0.41204]
[1778875939193,40.52,79048.62,0.0,-0.99736,0.0,0.41211]
[1778875944240,40.52,79048.97,0.0,-0.99736,0.0,0.4123]
[1778875948333,40.52,79056.42,0.0,-0.99733,0.0,0.41655]
[1778875953303,40.52,79050.9,0.0,-0.99736,0.0,0.41255]
[1778875957331,40.52,79056.71,0.0,-0.99733,0.0,0.41586]
[1778875960352,40.52,79063.71,0.0,-0.9973,0.0,0.41987]
[1778875965387,40.52,79061.54,0.0,-0.99731,0.0,0.41862]
[1778875970422,40.52,79062.13,0.0,-0.99731,0.0,0.41896]
[1778875976464,40.52,79062.35,0.0,-0.99731,0.0,0.41909]
[1778875981500,40.52,79062.47,0.0,-0.99731,0.0,0.41916]
[1778875986535,40.52,79062.98,0.0,-0.99731,0.0,0.41945]
[1778875991571,40.52,79067.18,0.0,-0.99729,0.0,0.42187]
[1778875996606,40.52,79067.35,0.0,-0.99729,0.0,0.42197]
[1778876001640,40.52,79068.29,0.0,-0.99729,0.0,0.42252]
[1778876006676,40.52,79068.71,0.0,-0.99728,0.0,0.42276]
[1778876007683,40.52,79076.66,0.0,-0.99725,0.0,0.42739]
[1778876008754,40.52,79082.41,0.0,-0.99723,0.0,0.43076]
[1778876012718,40.52,79088.54,0.0,-0.99721,0.0,0.4335]
[1778876017753,40.52,79090.6,0.0,-0.9972,0.0,0.43472]
[1778876022788,40.52,79090.33,0.0,-0.9972,0.0,0.43456]
[1778876027823,40.52,79088.78,0.0,-0.99721,0.0,0.43364]
[1778876031851,40.52,79086.58,0.0,-0.99722,0.0,0.43234]
[1778876036886,40.52,79084.67,0.0,-0.99722,0.0,0.43121]
[1778876041921,40.52,79082.36,0.0,-0.99723,0.0,0.42985]
[1778876044942,40.52,79076.82,0.0,-0.99726,0.0,0.42661]
[1778876048971,40.52,79073.94,0.0,-0.99727,0.0,0.42493]
[1778876050986,40.52,79068.85,0.0,-0.99729,0.0,0.42197]
[1778876056020,40.52,79077.95,0.0,-0.99725,0.0,0.42727]
[1778876061054,40.52,79079.37,0.0,-0.99725,0.0,0.4281]
[1778876066089,40.52,79083.11,0.0,-0.99723,0.0,0.43029]
[1778876072132,40.52,79082.27,0.0,-0.99724,0.0,0.42892]
[1778876077167,40.52,79082.06,0.0,-0.99724,0.0,0.4288]
[1778876082202,40.52,79081.55,0.0,-0.99724,0.0,0.4285]
[1778876087237,40.52,79081.93,0.0,-0.99724,0.0,0.42872]
[1778876094287,40.52,79081.73,0.0,-0.99724,0.0,0.4286]
[1778876099383,40.52,79082.25,0.0,-0.99724,0.0,0.42891]
[1778876105363,40.52,79081.36,0.0,-0.99724,0.0,0.42839]
[1778876110397,40.52,79081.77,0.0,-0.99724,0.0,0.42863]
[1778876116441,40.52,79082.07,0.0,-0.99724,0.0,0.4288]
[1778876121474,40.52,79081.32,0.0,-0.99724,0.0,0.42836]
[1778876126510,40.52,79082.02,0.0,-0.99724,0.0,0.42877]
[1778876131545,40.52,79081.65,0.0,-0.99725,0.0,0.42768]
[1778876136580,40.52,79082.21,0.0,-0.99724,0.0,0.42801]
[1778876141615,40.52,79082.0,0.0,-0.99725,0.0,0.42789]
[1778876149736,40.52,79082.18,0.0,-0.99724,0.0,0.42799]
[1778876155713,40.52,79075.58,0.0,-0.99727,0.0,0.42414]
[1778876160753,40.52,79071.12,0.0,-0.99729,0.0,0.42155]
[1778876163775,40.52,79079.14,0.0,-0.99726,0.0,0.42621]
[1778876164780,40.52,79085.05,0.0,-0.99723,0.0,0.42968]
[1778876169879,40.52,79085.83,0.0,-0.99723,0.0,0.43014]
[1778876175860,40.52,79083.68,0.0,-0.99724,0.0,0.42887]
[1778876180895,40.52,79080.02,0.0,-0.99725,0.0,0.42673]
[1778876185931,40.52,79079.63,0.0,-0.99726,0.0,0.4265]
[1778876190966,40.52,79077.15,0.0,-0.99727,0.0,0.42505]
[1778876192980,40.52,79068.87,0.0,-0.9973,0.0,0.41939]
[1778876198014,40.52,79066.63,0.0,-0.99731,0.0,0.4181]
[1778876203050,40.52,79063.89,0.0,-0.99732,0.0,0.41653]
[1778876208085,40.52,79061.17,0.0,-0.99734,0.0,0.41498]
[1778876213120,40.52,79059.22,0.0,-0.99734,0.0,0.41387]
[1778876218154,40.52,79059.25,0.0,-0.99734,0.0,0.41388]
[1778876222183,40.52,79053.53,0.0,-0.99737,0.0,0.41064]
[1778876227217,40.52,79055.82,0.0,-0.99736,0.0,0.41194]
[1778876230244,40.52,79061.68,0.0,-0.99733,0.0,0.41527]
[1778876235275,40.52,79064.93,0.0,-0.99732,0.0,0.41713]
[1778876240309,40.52,79065.33,0.0,-0.99732,0.0,0.41736]
[1778876245344,40.52,79064.44,0.0,-0.99732,0.0,0.41685]
[1778876250380,40.52,79069.73,0.0,-0.9973,0.0,0.41989]
[1778876255414,40.52,79071.05,0.0,-0.9973,0.0,0.41979]
[1778876260449,40.52,79072.07,0.0,-0.9973,0.0,0.42037]
[1778876265483,40.52,79071.45,0.0,-0.9973,0.0,0.42002]
[1778876272533,40.52,79071.2,0.0,-0.9973,0.0,0.41987]
[1778876277568,40.52,79070.95,0.0,-0.9973,0.0,0.41973]
[1778876282603,40.52,79071.06,0.0,-0.9973,0.0,0.41979]
[1778876285697,40.52,79076.73,0.0,-0.99728,0.0,0.42307]
[1778876286632,40.52,79076.73,0.0,-0.99728,0.0,0.42307]
[1778876291669,40.52,79078.98,0.0,-0.99727,0.0,0.42438]
[1778876298716,40.52,79078.62,0.0,-0.99727,0.0,0.42417]
[1778876303753,40.52,79078.39,0.0,-0.99727,0.0,0.42403]
[1778876307783,40.52,79087.72,0.0,-0.99723,0.0,0.42949]
[1778876308790,40.52,79095.14,0.0,-0.9972,0.0,0.43387]
[1778876309803,40.52,79105.04,0.0,-0.99716,0.0,0.43977]
[1778876314945,40.52,79103.4,0.0,-0.99717,0.0,0.4379]
[1778876320932,40.52,79100.63,0.0,-0.99718,0.0,0.43624]
[1778876325966,40.52,79097.91,0.0,-0.9972,0.0,0.43463]
[1778876331001,40.52,79096.47,0.0,-0.9972,0.0,0.43377]
[1778876336102,40.52,79095.01,0.0,-0.99721,0.0,0.43291]
[1778876342081,40.52,79093.27,0.0,-0.99722,0.0,0.43188]
[1778876347116,40.52,79093.61,0.0,-0.99721,0.0,0.43208]
[1778876350138,40.52,79087.9,0.0,-0.99724,0.0,0.42872]
[1778876351145,40.52,79085.44,0.0,-0.99725,0.0,0.42727]
[1778876356244,40.52,79085.27,0.0,-0.99725,0.0,0.42717]
[1778876362220,40.52,79085.34,0.0,-0.99725,0.0,0.42722]
[1778876367256,40.52,79086.39,0.0,-0.99724,0.0,0.42783]
[1778876373298,40.52,79086.1,0.0,-0.99725,0.0,0.42678]
[1778876376384,40.52,79081.06,0.0,-0.99727,0.0,0.42385]
[1778876379340,40.52,79081.29,0.0,-0.99727,0.0,0.42398]
[1778876384375,40.52,79085.81,0.0,-0.99725,0.0,0.42661]
[1778876389411,40.52,79088.49,0.0,-0.99724,0.0,0.42818]
[1778876392431,40.52,79080.95,0.0,-0.99727,0.0,0.42378]
[1778876395452,40.52,79079.19,0.0,-0.99728,0.0,0.42276]
[1778876400487,40.52,79078.74,0.0,-0.99728,0.0,0.4225]
[1778876405522,40.52,79072.13,0.0,-0.99731,0.0,0.41868]
[1778876411564,40.52,79068.06,0.0,-0.99732,0.0,0.41635]
[1778876413578,40.52,79062.73,0.0,-0.99735,0.0,0.4133]
[1778876416667,40.52,79055.28,0.0,-0.99738,0.0,0.40908]
[1778876418613,40.52,79052.39,0.0,-0.99739,0.0,0.40746]
[1778876423648,40.52,79047.66,0.0,-0.99741,0.0,0.40481]
[1778876428686,40.52,79047.9,0.0,-0.9974,0.0,0.40494]
[1778876433726,40.52,79048.29,0.0,-0.99741,0.0,0.40432]
[1778876435733,40.52,79036.44,0.0,-0.99745,0.0,0.39775]
[1778876436740,40.52,79025.85,0.0,-0.9975,0.0,0.39196]
[1778876441775,40.52,79025.37,0.0,-0.9975,0.0,0.3917]
[1778876446810,40.52,79024.98,0.0,-0.9975,0.0,0.39149]
[1778876448824,40.52,79018.18,0.0,-0.99752,0.0,0.38781]
[1778876453861,40.52,79015.28,0.0,-0.99753,0.0,0.38625]
[1778876458896,40.52,79013.42,0.0,-0.99754,0.0,0.38525]
[1778876463931,40.52,79014.24,0.0,-0.99754,0.0,0.38569]
[1778876465945,40.52,79019.08,0.0,-0.99752,0.0,0.38829]
[1778876470983,40.52,79021.72,0.0,-0.99751,0.0,0.38972]
[1778876476016,40.52,79016.58,0.0,-0.99753,0.0,0.38695]
[1778876481052,40.52,79018.28,0.0,-0.99752,0.0,0.38786]
[1778876486087,40.52,79014.88,0.0,-0.99754,0.0,0.38604]
[1778876491125,40.52,79011.39,0.0,-0.99755,0.0,0.38336]
[1778876496161,40.52,79011.52,0.0,-0.99755,0.0,0.38343]
[1778876501198,40.52,79010.85,0.0,-0.99756,0.0,0.38307]
[1778876506235,40.52,79010.85,0.0,-0.99756,0.0,0.38307]
[1778876507298,40.52,79019.1,0.0,-0.99753,0.0,0.38749]
[1778876512278,40.52,79023.01,0.0,-0.99751,0.0,0.3896]
[1778876516305,40.52,79028.37,0.0,-0.99749,0.0,0.39251]
[1778876521340,40.52,79030.0,0.0,-0.99748,0.0,0.3934]
[1778876526374,40.52,79031.05,0.0,-0.99748,0.0,0.39397]
[1778876530403,40.52,79036.35,0.0,-0.99746,0.0,0.39687]
[1778876532416,40.52,79040.01,0.0,-0.99745,0.0,0.39889]
[1778876535438,40.52,79046.57,0.0,-0.99742,0.0,0.40252]
[1778876536446,40.52,79047.04,0.0,-0.99742,0.0,0.40278]
[1778876541480,40.52,79049.63,0.0,-0.99741,0.0,0.40423]
[1778876546515,40.52,79052.97,0.0,-0.9974,0.0,0.4061]
[1778876551550,40.52,79054.28,0.0,-0.9974,0.0,0.40599]
[1778876556585,40.52,79055.89,0.0,-0.99739,0.0,0.40689]
[1778876561621,40.52,79055.77,0.0,-0.99739,0.0,0.40682]
[1778876566659,40.52,79054.75,0.0,-0.99739,0.0,0.40625]
[1778876567721,40.52,79061.52,0.0,-0.99737,0.0,0.41006]
[1778876573708,40.52,79062.37,0.0,-0.99736,0.0,0.41054]
[1778876579750,40.52,79064.34,0.0,-0.99736,0.0,0.41166]
[1778876584785,40.52,79065.65,0.0,-0.99735,0.0,0.4124]
[1778876589821,40.52,79064.05,0.0,-0.99736,0.0,0.41149]
[1778876594855,40.52,79065.6,0.0,-0.99735,0.0,0.41237]
[1778876599890,40.52,79073.15,0.0,-0.99732,0.0,0.41668]
[1778876604926,40.52,79074.01,0.0,-0.99732,0.0,0.41718]
[1778876610972,40.52,79074.48,0.0,-0.99731,0.0,0.41745]
[1778876616002,40.52,79075.29,0.0,-0.99732,0.0,0.41705]
[1778876621036,40.52,79075.68,0.0,-0.99732,0.0,0.41727]
[1778876626072,40.52,79076.46,0.0,-0.99731,0.0,0.41772]
[1778876631107,40.52,79076.5,0.0,-0.99731,0.0,0.41774]
[1778876636142,40.52,79078.21,0.0,-0.9973,0.0,0.41873]
[1778876641180,40.52,79082.61,0.0,-0.99729,0.0,0.42127]
[1778876643192,40.52,79076.86,0.0,-0.99731,0.0,0.41795]
[1778876645205,40.52,79071.83,0.0,-0.99733,0.0,0.41507]
[1778876649233,40.52,79063.8,0.0,-0.99736,0.0,0.4105]
[1778876654268,40.52,79066.45,0.0,-0.99735,0.0,0.412]
[1778876659303,40.52,79068.44,0.0,-0.99734,0.0,0.41313]
[1778876664343,40.52,79064.4,0.0,-0.99736,0.0,0.41084]
[1778876669375,40.52,79064.33,0.0,-0.99736,0.0,0.4108]
[1778876674466,40.52,79064.06,0.0,-0.99737,0.0,0.4098]
[1778876676424,40.52,79054.91,0.0,-0.9974,0.0,0.40465]
[1778876681459,40.52,79052.31,0.0,-0.99741,0.0,0.4032]
[1778876686494,40.52,79053.72,0.0,-0.99741,0.0,0.40399]
[1778876691529,40.52,79053.15,0.0,-0.99741,0.0,0.40367]
[1778876697572,40.52,79049.02,0.0,-0.99743,0.0,0.40137]
[1778876702606,40.52,79047.01,0.0,-0.99743,0.0,0.40026]
[1778876707641,40.52,79045.46,0.0,-0.99744,0.0,0.3994]
[1778876712677,40.52,79044.73,0.0,-0.99744,0.0,0.399]
[1778876717711,40.52,79045.0,0.0,-0.99744,0.0,0.39915]
[1778876723753,40.52,79045.15,0.0,-0.99744,0.0,0.39923]
[1778876729795,40.52,79044.74,0.0,-0.99744,0.0,0.399]
[1778876735837,40.52,79047.46,0.0,-0.99744,0.0,0.39967]
[1778876740872,40.52,79049.34,0.0,-0.99743,0.0,0.40071]
[1778876745907,40.52,79050.33,0.0,-0.99743,0.0,0.40126]
[1778876751949,40.52,79047.71,0.0,-0.99744,0.0,0.39981]
[1778876756984,40.52,79051.61,0.0,-0.99742,0.0,0.40197]
[1778876762021,40.52,79052.25,0.0,-0.99742,0.0,0.40233]
[1778876767055,40.52,79052.45,0.0,-0.99742,0.0,0.40244]
[1778876772091,40.52,79053.23,0.0,-0.99742,0.0,0.40288]
[1778876777126,40.52,79055.6,0.0,-0.99741,0.0,0.4042]
[1778876785182,40.52,79055.75,0.0,-0.99741,0.0,0.40428]
[1778876788203,40.52,79067.69,0.0,-0.99736,0.0,0.411]
[1778876790218,40.52,79073.05,0.0,-0.99734,0.0,0.41405]
[1778876795252,40.52,79073.5,0.0,-0.99734,0.0,0.41345]
[1778876800287,40.52,79073.53,0.0,-0.99734,0.0,0.41346]
[1778876805325,40.52,79072.72,0.0,-0.99734,0.0,0.413]
[1778876810358,40.52,79069.71,0.0,-0.99736,0.0,0.41129]
[1778876815392,40.52,79070.27,0.0,-0.99735,0.0,0.41161]
[1778876820431,40.52,79070.13,0.0,-0.99735,0.0,0.41153]
[1778876825463,40.52,79069.01,0.0,-0.99736,0.0,0.4109]
[1778876831505,40.52,79067.74,0.0,-0.99736,0.0,0.41018]
[1778876836595,40.52,79066.83,0.0,-0.99737,0.0,0.40966]
[1778876842585,40.52,79061.9,0.0,-0.99739,0.0,0.40688]
[1778876846613,40.52,79056.43,0.0,-0.99741,0.0,0.40382]
[1778876851648,40.52,79053.56,0.0,-0.99742,0.0,0.40138]
[1778876856735,40.52,79053.07,0.0,-0.99743,0.0,0.40111]
[1778876859704,40.52,79047.81,0.0,-0.99745,0.0,0.3982]
[1778876864739,40.52,79046.45,0.0,-0.99745,0.0,0.39745]
[1778876869774,40.52,79048.11,0.0,-0.99745,0.0,0.39837]
[1778876874818,40.52,79046.55,0.0,-0.99745,0.0,0.39751]
[1778876879844,40.52,79045.47,0.0,-0.99746,0.0,0.39691]
[1778876884878,40.52,79046.52,0.0,-0.99745,0.0,0.39749]
[1778876889915,40.52,79043.4,0.0,-0.99746,0.0,0.39577]
[1778876895957,40.52,79047.81,0.0,-0.99745,0.0,0.3982]
[1778876899984,40.52,79055.49,0.0,-0.99742,0.0,0.40246]
[1778876905072,40.52,79055.61,0.0,-0.99742,0.0,0.40252]
[1778876911061,40.52,79054.36,0.0,-0.99743,0.0,0.40099]
[1778876916096,40.52,79055.4,0.0,-0.99742,0.0,0.40157]
[1778876921131,40.52,79055.11,0.0,-0.99742,0.0,0.40141]
[1778876926166,40.52,79057.47,0.0,-0.99741,0.0,0.40272]
[1778876931201,40.52,79056.88,0.0,-0.99742,0.0,0.40239]
[1778876938249,40.52,79056.33,0.0,-0.99742,0.0,0.40208]
[1778876943285,40.52,79064.88,0.0,-0.99739,0.0,0.40687]
[1778876944292,40.52,79072.56,0.0,-0.99735,0.0,0.4112]
[1778876949327,40.52,79072.82,0.0,-0.99735,0.0,0.41135]
[1778876954362,40.52,79073.01,0.0,-0.99735,0.0,0.41146]
[1778876959397,40.52,79071.03,0.0,-0.99736,0.0,0.41034]
[1778876964432,40.52,79072.44,0.0,-0.99736,0.0,0.41113]
[1778876967454,40.52,79079.91,0.0,-0.99733,0.0,0.41539]
[1778876971483,40.52,79085.74,0.0,-0.99731,0.0,0.41787]
[1778876975509,40.52,79090.74,0.0,-0.99729,0.0,0.42076]
[1778876980544,40.52,79090.15,0.0,-0.99729,0.0,0.42042]
[1778876985580,40.52,79093.73,0.0,-0.99727,0.0,0.42249]
[1778876990614,40.52,79097.71,0.0,-0.99726,0.0,0.42481]
[1778876995649,40.52,79103.92,0.0,-0.99723,0.0,0.42845]
[1778876996658,40.52,79109.16,0.0,-0.99721,0.0,0.43154]
[1778877001691,40.52,79107.45,0.0,-0.99722,0.0,0.43053]
[1778877004713,40.52,79117.28,0.0,-0.99718,0.0,0.43636]
[1778877005719,40.52,79123.92,0.0,-0.99715,0.0,0.44035]
[1778877008745,40.52,79103.51,0.0,-0.99723,0.0,0.42821]
[1778877009751,40.52,79077.0,0.0,-0.99734,0.0,0.41287]
[1778877014787,40.52,79076.98,0.0,-0.99734,0.0,0.41286]
[1778877016801,40.52,79082.15,0.0,-0.99732,0.0,0.41581]
[1778877018815,40.52,79087.54,0.0,-0.9973,0.0,0.41891]
[1778877023857,40.52,79085.06,0.0,-0.99731,0.0,0.41748]
[1778877024858,40.52,79077.49,0.0,-0.99734,0.0,0.41315]
[1778877025867,40.52,79074.01,0.0,-0.99735,0.0,0.41117]
[1778877028886,40.52,79083.0,0.0,-0.99732,0.0,0.4163]
[1778877030901,40.52,79085.78,0.0,-0.99731,0.0,0.4179]
[1778877033922,40.52,79091.46,0.0,-0.99729,0.0,0.42031]
[1778877035935,40.52,79093.42,0.0,-0.99728,0.0,0.42144]
[1778877040970,40.52,79090.95,0.0,-0.99729,0.0,0.42001]
[1778877046006,40.52,79093.37,0.0,-0.99728,0.0,0.42141]
[1778877051050,40.52,79092.95,0.0,-0.99728,0.0,0.42117]
[1778877056136,40.52,79091.86,0.0,-0.99729,0.0,0.42054]
[1778877061177,40.52,79091.41,0.0,-0.99729,0.0,0.42028]
[1778877066207,40.52,79094.03,0.0,-0.99728,0.0,0.4218]
[1778877072214,40.52,79094.57,0.0,-0.99728,0.0,0.42211]
[1778877077249,40.52,79096.07,0.0,-0.99727,0.0,0.42298]
[1778877082289,40.52,79096.93,0.0,-0.99727,0.0,0.42348]
[1778877087324,40.52,79098.98,0.0,-0.99726,0.0,0.42468]
[1778877092359,40.52,79099.24,0.0,-0.99726,0.0,0.42395]
[1778877097394,40.52,79109.82,0.0,-0.99722,0.0,0.43016]
[1778877098401,40.52,79115.09,0.0,-0.9972,0.0,0.43328]
[1778877099408,40.52,79117.14,0.0,-0.99719,0.0,0.43449]
[1778877104444,40.52,79121.62,0.0,-0.99717,0.0,0.43717]
[1778877105451,40.52,79126.87,0.0,-0.99715,0.0,0.44032]
[1778877106489,40.52,79121.55,0.0,-0.99717,0.0,0.43713]
[1778877108471,40.52,79115.15,0.0,-0.9972,0.0,0.43331]
[1778877109478,40.52,79114.79,0.0,-0.9972,0.0,0.4331]
[1778877116528,40.52,79114.48,0.0,-0.9972,0.0,0.43291]
[1778877121562,40.52,79115.28,0.0,-0.9972,0.0,0.43339]
[1778877126597,40.52,79115.17,0.0,-0.9972,0.0,0.43332]
[1778877131632,40.52,79115.58,0.0,-0.99719,0.0,0.43357]
[1778877136667,40.52,79115.0,0.0,-0.9972,0.0,0.43322]
[1778877141702,40.52,79114.25,0.0,-0.9972,0.0,0.43278]
[1778877146737,40.52,79113.91,0.0,-0.9972,0.0,0.43258]
[1778877151772,40.52,79116.6,0.0,-0.9972,0.0,0.43328]
[1778877156806,40.52,79115.87,0.0,-0.9972,0.0,0.43285]
[1778877161842,40.52,79116.26,0.0,-0.9972,0.0,0.43308]
[1778877165871,40.52,79105.6,0.0,-0.99724,0.0,0.42679]
[1778877166878,40.52,79098.1,0.0,-0.99727,0.0,0.42241]
[1778877167884,40.52,79098.26,0.0,-0.99727,0.0,0.42251]
[1778877172920,40.52,79098.09,0.0,-0.99727,0.0,0.42241]
[1778877177954,40.52,79098.02,0.0,-0.99727,0.0,0.42237]
[1778877182989,40.52,79101.51,0.0,-0.99726,0.0,0.4244]
[1778877188025,40.52,79102.07,0.0,-0.99726,0.0,0.42473]
[1778877192053,40.52,79107.15,0.0,-0.99724,0.0,0.4277]
[1778877193059,40.52,79111.67,0.0,-0.99722,0.0,0.43036]
[1778877196081,40.52,79114.63,0.0,-0.9972,0.0,0.43211]
[1778877201116,40.52,79120.57,0.0,-0.99718,0.0,0.43565]
[1778877206151,40.52,79121.0,0.0,-0.99718,0.0,0.4359]
[1778877212193,40.52,79118.72,0.0,-0.99719,0.0,0.43365]
[1778877217228,40.52,79116.32,0.0,-0.9972,0.0,0.43223]
[1778877219243,40.52,79107.99,0.0,-0.99724,0.0,0.42731]
[1778877222264,40.52,79102.91,0.0,-0.99726,0.0,0.42434]
[1778877223270,40.52,79096.93,0.0,-0.99728,0.0,0.42086]
[1778877224277,40.52,79094.8,0.0,-0.99729,0.0,0.41963]
[1778877229313,40.52,79096.74,0.0,-0.99728,0.0,0.42075]
[1778877234346,40.52,79098.7,0.0,-0.99728,0.0,0.42189]
[1778877239382,40.52,79099.6,0.0,-0.99727,0.0,0.42241]
[1778877244418,40.52,79100.87,0.0,-0.99727,0.0,0.42315]
[1778877249453,40.52,79100.95,0.0,-0.99727,0.0,0.4232]
[1778877254488,40.52,79102.4,0.0,-0.99726,0.0,0.42404]
[1778877259523,40.52,79104.76,0.0,-0.99725,0.0,0.42542]
[1778877264558,40.52,79105.15,0.0,-0.99725,0.0,0.42565]
[1778877269593,40.52,79105.24,0.0,-0.99725,0.0,0.4257]
[1778877274628,40.52,79105.38,0.0,-0.99725,0.0,0.4249]
[1778877279664,40.52,79105.27,0.0,-0.99725,0.0,0.42484]
[1778877285705,40.52,79103.91,0.0,-0.99726,0.0,0.42405]
[1778877290740,40.52,79104.03,0.0,-0.99726,0.0,0.42412]
[1778877295775,40.52,79103.92,0.0,-0.99726,0.0,0.42405]
[1778877300814,40.52,79103.74,0.0,-0.99726,0.0,0.42395]
[1778877303834,40.52,79103.68,0.0,-0.99726,0.0,0.42391]
[1778877305849,40.52,79103.93,0.0,-0.99726,0.0,0.42406]
[1778877308869,40.52,79095.53,0.0,-0.99729,0.0,0.41918]
[1778877309876,40.52,79089.74,0.0,-0.99732,0.0,0.41585]
[1778877310883,40.52,79088.84,0.0,-0.99732,0.0,0.41533]
[1778877315918,40.52,79089.18,0.0,-0.99732,0.0,0.41553]
[1778877320953,40.52,79088.48,0.0,-0.99732,0.0,0.41513]
[1778877325988,40.52,79076.24,0.0,-0.99737,0.0,0.40817]
[1778877326995,40.52,79075.19,0.0,-0.99738,0.0,0.40758]
[1778877332031,40.52,79077.52,0.0,-0.99737,0.0,0.40804]
[1778877333037,40.52,79083.15,0.0,-0.99735,0.0,0.41123]
[1778877334045,40.52,79090.15,0.0,-0.99732,0.0,0.41522]
[1778877335052,40.52,79091.01,0.0,-0.99732,0.0,0.41572]
[1778877340087,40.52,79091.26,0.0,-0.99732,0.0,0.41586]
[1778877345121,40.52,79093.33,0.0,-0.99731,0.0,0.41705]
[1778877350157,40.52,79093.49,0.0,-0.99731,0.0,0.41714]
[1778877355197,40.52,79093.32,0.0,-0.99731,0.0,0.41704]
[1778877359226,40.52,79087.29,0.0,-0.99733,0.0,0.41359]
[1778877360234,40.52,79080.25,0.0,-0.99736,0.0,0.40958]
[1778877361242,40.52,79079.52,0.0,-0.99736,0.0,0.40917]
[1778877367282,40.52,79081.39,0.0,-0.99736,0.0,0.41023]
[1778877372346,40.52,79079.45,0.0,-0.99737,0.0,0.40913]
[1778877377352,40.52,79079.08,0.0,-0.99737,0.0,0.40892]
[1778877382388,40.52,79078.74,0.0,-0.99737,0.0,0.40873]
[1778877387423,40.52,79074.47,0.0,-0.99738,0.0,0.40632]
[1778877392458,40.52,79074.25,0.0,-0.99739,0.0,0.40535]
[1778877397493,40.52,79077.69,0.0,-0.99738,0.0,0.40729]
[1778877402556,40.52,79076.79,0.0,-0.99738,0.0,0.40678]
[1778877407563,40.52,79076.58,0.0,-0.99738,0.0,0.40666]
[1778877412626,40.52,79075.19,0.0,-0.99739,0.0,0.40588]
[1778877418652,40.52,79074.43,0.0,-0.99739,0.0,0.40545]
[1778877425700,40.52,79074.02,0.0,-0.99739,0.0,0.40522]
[1778877431763,40.52,79074.22,0.0,-0.99739,0.0,0.40534]
[1778877438812,40.52,79073.62,0.0,-0.99739,0.0,0.405]
[1778877443848,40.52,79073.37,0.0,-0.99739,0.0,0.40486]
[1778877448883,40.52,79072.71,0.0,-0.9974,0.0,0.40449]
[1778877454925,40.52,79073.14,0.0,-0.9974,0.0,0.40388]
[1778877459960,40.52,79073.56,0.0,-0.9974,0.0,0.40412]
[1778877464995,40.52,79072.43,0.0,-0.9974,0.0,0.40349]
[1778877470037,40.52,79071.54,0.0,-0.99741,0.0,0.40299]
[1778877476074,40.52,79070.6,0.0,-0.99741,0.0,0.40247]
[1778877481109,40.52,79070.07,0.0,-0.99741,0.0,0.40217]
[1778877484130,40.52,79087.36,0.0,-0.99734,0.0,0.41191]
[1778877485137,40.52,79099.75,0.0,-0.99729,0.0,0.41901]
[1778877486145,40.52,79099.44,0.0,-0.9973,0.0,0.41883]
[1778877488159,40.52,79090.8,0.0,-0.99733,0.0,0.41387]
[1778877489166,40.52,79088.32,0.0,-0.99734,0.0,0.41246]
[1778877494202,40.52,79086.71,0.0,-0.99735,0.0,0.41154]
[1778877499239,40.52,79085.25,0.0,-0.99735,0.0,0.41071]
[1778877504272,40.52,79084.28,0.0,-0.99736,0.0,0.41016]
[1778877509307,40.52,79083.98,0.0,-0.99736,0.0,0.40999]
[1778877514342,40.52,79083.72,0.0,-0.99736,0.0,0.40899]
[1778877516355,40.52,79089.75,0.0,-0.99734,0.0,0.41241]
[1778877517362,40.52,79095.07,0.0,-0.99732,0.0,0.41545]
[1778877518370,40.52,79092.94,0.0,-0.99733,0.0,0.41423]
[1778877523407,40.52,79090.14,0.0,-0.99734,0.0,0.41263]
[1778877528440,40.52,79089.25,0.0,-0.99734,0.0,0.41213]
[1778877533476,40.52,79087.38,0.0,-0.99735,0.0,0.41106]
[1778877538511,40.52,79086.47,0.0,-0.99735,0.0,0.41055]
[1778877543547,40.52,79085.59,0.0,-0.99736,0.0,0.41005]
[1778877548585,40.52,79082.82,0.0,-0.99737,0.0,0.40848]
[1778877553617,40.52,79081.55,0.0,-0.99737,0.0,0.40776]
[1778877558652,40.52,79073.8,0.0,-0.9974,0.0,0.40341]
[1778877559659,40.52,79072.06,0.0,-0.99741,0.0,0.40244]
[1778877564694,40.52,79071.43,0.0,-0.99741,0.0,0.40209]
[1778877569729,40.52,79071.79,0.0,-0.99741,0.0,0.40229]
[1778877574764,40.52,79071.98,0.0,-0.99742,0.0,0.40155]
[1778877579799,40.52,79073.19,0.0,-0.99741,0.0,0.40222]
[1778877584837,40.52,79073.84,0.0,-0.99741,0.0,0.40259]
[1778877589870,40.52,79074.16,0.0,-0.99741,0.0,0.40277]
[1778877594905,40.52,79074.13,0.0,-0.99741,0.0,0.40275]
[1778877600947,40.52,79072.22,0.0,-0.99742,0.0,0.40168]
[1778877605984,40.52,79072.69,0.0,-0.99741,0.0,0.40195]
[1778877611016,40.52,79073.62,0.0,-0.99741,0.0,0.40246]
[1778877616051,40.52,79073.69,0.0,-0.99741,0.0,0.4025]
[1778877621087,40.52,79075.5,0.0,-0.9974,0.0,0.40351]
[1778877626122,40.52,79075.96,0.0,-0.9974,0.0,0.40377]
[1778877631156,40.52,79075.4,0.0,-0.99741,0.0,0.40261]
[1778877636191,40.52,79076.51,0.0,-0.9974,0.0,0.40323]
[1778877641227,40.52,79076.86,0.0,-0.9974,0.0,0.40343]
[1778877646264,40.52,79074.53,0.0,-0.99741,0.0,0.40213]
[1778877651298,40.52,79074.53,0.0,-0.99741,0.0,0.40213]
[1778877656333,40.52,79074.55,0.0,-0.99741,0.0,0.40214]
[1778877661372,40.52,79074.74,0.0,-0.99741,0.0,0.40225]
[1778877666408,40.52,79075.17,0.0,-0.99741,0.0,0.40249]
[1778877671444,40.52,79075.62,0.0,-0.99741,0.0,0.40274]
[1778877676480,40.52,79074.8,0.0,-0.99741,0.0,0.40228]
[1778877679501,40.52,79065.48,0.0,-0.99745,0.0,0.39711]
[1778877680508,40.52,79066.02,0.0,-0.99744,0.0,0.39741]
[1778877683529,40.52,79060.31,0.0,-0.99747,0.0,0.39426]
[1778877687557,40.52,79055.17,0.0,-0.99749,0.0,0.39146]
[1778877688563,40.52,79049.76,0.0,-0.99751,0.0,0.38852]
[1778877689571,40.52,79048.99,0.0,-0.99751,0.0,0.3881]
[1778877692593,40.52,79057.93,0.0,-0.99748,0.0,0.39213]
[1778877693603,40.52,79063.26,0.0,-0.99746,0.0,0.39505]
[1778877694607,40.52,79066.88,0.0,-0.99745,0.0,0.39705]
[1778877699641,40.52,79063.18,0.0,-0.99746,0.0,0.39501]
[1778877704676,40.52,79064.32,0.0,-0.99746,0.0,0.39563]
[1778877709711,40.52,79065.45,0.0,-0.99745,0.0,0.39626]
[1778877714746,40.52,79065.48,0.0,-0.99745,0.0,0.39627]
[1778877720790,40.52,79064.24,0.0,-0.99746,0.0,0.39559]
[1778877725823,40.52,79063.97,0.0,-0.99746,0.0,0.39544]
[1778877730857,40.52,79065.55,0.0,-0.99745,0.0,0.39631]
[1778877735904,40.52,79066.75,0.0,-0.99745,0.0,0.39697]
[1778877745962,40.52,79066.6,0.0,-0.99745,0.0,0.39689]
[1778877752009,40.52,79067.33,0.0,-0.99745,0.0,0.39646]
[1778877759054,40.52,79067.82,0.0,-0.99745,0.0,0.39673]
[1778877765096,40.52,79067.9,0.0,-0.99745,0.0,0.39677]
[1778877773153,40.52,79068.07,0.0,-0.99745,0.0,0.39687]
[1778877781209,40.52,79068.08,0.0,-0.99745,0.0,0.39687]
[1778877783222,40.52,79061.7,0.0,-0.99747,0.0,0.39337]
[1778877786243,40.52,79058.12,0.0,-0.99749,0.0,0.39141]
[1778877791278,40.52,79060.12,0.0,-0.99748,0.0,0.3925]
[1778877796313,40.52,79060.03,0.0,-0.99748,0.0,0.39245]
[1778877801348,40.52,79055.51,0.0,-0.9975,0.0,0.38999]
[1778877806386,40.52,79055.71,0.0,-0.99749,0.0,0.3901]
[1778877811419,40.52,79055.97,0.0,-0.9975,0.0,0.38942]
[1778877816453,40.52,79056.13,0.0,-0.9975,0.0,0.3895]
[1778877822496,40.52,79055.82,0.0,-0.9975,0.0,0.38933]
[1778877827533,40.52,79054.71,0.0,-0.9975,0.0,0.38873]
[1778877833575,40.52,79054.18,0.0,-0.99751,0.0,0.38845]
[1778877841630,40.52,79051.58,0.0,-0.99752,0.0,0.38704]
[1778877846667,40.52,79047.22,0.0,-0.99753,0.0,0.38469]
[1778877850693,40.52,79035.09,0.0,-0.99758,0.0,0.37823]
[1778877851704,40.52,79026.91,0.0,-0.99761,0.0,0.37392]
[1778877852706,40.52,79024.69,0.0,-0.99762,0.0,0.37276]
[1778877857745,40.52,79029.49,0.0,-0.9976,0.0,0.37527]
[1778877861773,40.52,79031.96,0.0,-0.99759,0.0,0.37657]
[1778877866807,40.52,79032.48,0.0,-0.99759,0.0,0.37685]
[1778877871843,40.52,79033.62,0.0,-0.99759,0.0,0.37665]
[1778877876879,40.52,79031.11,0.0,-0.9976,0.0,0.37532]
[1778877882921,40.52,79030.93,0.0,-0.9976,0.0,0.37523]
[1778877887955,40.52,79030.05,0.0,-0.9976,0.0,0.37477]
[1778877893997,40.52,79025.08,0.0,-0.99762,0.0,0.37217]
[1778877899033,40.52,79023.07,0.0,-0.99763,0.0,0.37112]
[1778877904069,40.52,79016.76,0.0,-0.99765,0.0,0.36784]
[1778877909104,40.52,79016.39,0.0,-0.99765,0.0,0.36765]
[1778877912126,40.52,79024.65,0.0,-0.99762,0.0,0.37194]
[1778877913135,40.52,79028.17,0.0,-0.99761,0.0,0.37378]
[1778877918168,40.52,79027.14,0.0,-0.99761,0.0,0.37324]
[1778877923203,40.52,79017.8,0.0,-0.99765,0.0,0.36838]
[1778877924209,40.52,79014.52,0.0,-0.99766,0.0,0.36669]
[1778877929245,40.52,79010.75,0.0,-0.99767,0.0,0.36475]
[1778877934280,40.52,79009.78,0.0,-0.99768,0.0,0.36347]
[1778877939314,40.52,79008.15,0.0,-0.99769,0.0,0.36264]
[1778877944350,40.52,79009.69,0.0,-0.99768,0.0,0.36343]
[1778877950392,40.52,79008.79,0.0,-0.99768,0.0,0.36297]
[1778877955427,40.52,79008.08,0.0,-0.99769,0.0,0.3626]
[1778877960462,40.52,79007.65,0.0,-0.99769,0.0,0.36238]
[1778877965496,40.52,79007.63,0.0,-0.99769,0.0,0.36237]
[1778877970532,40.52,79007.49,0.0,-0.99769,0.0,0.3623]
[1778877974560,40.52,79000.28,0.0,-0.99771,0.0,0.35864]
[1778877979595,40.52,78997.58,0.0,-0.99772,0.0,0.35728]
[1778877984630,40.52,79002.72,0.0,-0.9977,0.0,0.35988]
[1778877989666,40.52,79003.97,0.0,-0.9977,0.0,0.36051]
[1778877993692,40.52,79013.17,0.0,-0.99767,0.0,0.36443]
[1778877995707,40.52,79020.08,0.0,-0.99765,0.0,0.36798]
[1778877998727,40.52,79023.59,0.0,-0.99764,0.0,0.3698]
[1778878002756,40.52,79029.28,0.0,-0.99761,0.0,0.37277]
[1778878003763,40.52,79031.9,0.0,-0.9976,0.0,0.37414]
[1778878008799,40.52,79033.15,0.0,-0.9976,0.0,0.37479]
[1778878013834,40.52,79032.72,0.0,-0.9976,0.0,0.37457]
[1778878018869,40.52,79032.47,0.0,-0.9976,0.0,0.37444]
[1778878023904,40.52,79032.67,0.0,-0.9976,0.0,0.37454]
[1778878028939,40.52,79031.87,0.0,-0.9976,0.0,0.37412]
[1778878033973,40.52,79031.45,0.0,-0.99761,0.0,0.3739]
[1778878039009,40.52,79027.58,0.0,-0.99762,0.0,0.37188]
[1778878040025,40.52,79016.35,0.0,-0.99766,0.0,0.36606]
[1778878041027,40.52,79014.46,0.0,-0.99767,0.0,0.36509]
[1778878047069,40.52,79016.61,0.0,-0.99766,0.0,0.36619]
[1778878049087,40.52,79024.84,0.0,-0.99763,0.0,0.37045]
[1778878050090,40.52,79028.44,0.0,-0.99762,0.0,0.37233]
[1778878052104,40.52,79029.66,0.0,-0.99762,0.0,0.37217]
[1778878057139,40.52,79030.17,0.0,-0.99762,0.0,0.37243]
[1778878062173,40.52,79030.26,0.0,-0.99762,0.0,0.37248]
[1778878067209,40.52,79032.18,0.0,-0.99761,0.0,0.37349]
[1778878072247,40.52,79032.72,0.0,-0.99761,0.0,0.37377]
[1778878077280,40.52,79032.12,0.0,-0.99761,0.0,0.37345]
[1778878082315,40.52,79032.83,0.0,-0.99761,0.0,0.37383]
[1778878087354,40.52,79033.38,0.0,-0.9976,0.0,0.37412]
[1778878092389,40.52,79033.47,0.0,-0.9976,0.0,0.37416]
[1778878097424,40.52,79034.37,0.0,-0.9976,0.0,0.37463]
[1778878104474,40.52,79032.72,0.0,-0.99761,0.0,0.37377]
[1778878106488,40.52,79038.45,0.0,-0.99759,0.0,0.37678]
[1778878107494,40.52,79042.31,0.0,-0.99757,0.0,0.37883]
[1778878112529,40.52,79035.93,0.0,-0.9976,0.0,0.37465]
[1778878114543,40.52,79030.19,0.0,-0.99762,0.0,0.37165]
[1778878119578,40.52,79031.79,0.0,-0.99762,0.0,0.37248]
[1778878124614,40.52,79026.05,0.0,-0.99764,0.0,0.36949]
[1778878126633,40.52,79010.34,0.0,-0.99769,0.0,0.36142]
[1778878127640,40.52,78993.9,0.0,-0.99775,0.0,0.35313]
[1778878128647,40.52,78988.01,0.0,-0.99777,0.0,0.3502]
[1778878130664,40.52,78975.71,0.0,-0.99781,0.0,0.34415]
[1778878131670,40.52,78965.63,0.0,-0.99785,0.0,0.33927]
[1778878132679,40.52,78964.05,0.0,-0.99785,0.0,0.33851]
[1778878135697,40.52,78958.19,0.0,-0.99787,0.0,0.3357]
[1778878138718,40.52,78952.31,0.0,-0.99789,0.0,0.3329]
[1778878142749,40.52,78943.82,0.0,-0.99792,0.0,0.3289]
[1778878143756,40.52,78949.88,0.0,-0.9979,0.0,0.33175]
[1778878144763,40.52,78952.61,0.0,-0.99789,0.0,0.33304]
[1778878146790,40.52,78959.59,0.0,-0.99787,0.0,0.33637]
[1778878147797,40.52,78962.57,0.0,-0.99786,0.0,0.33779]
[1778878152831,40.52,78967.93,0.0,-0.99784,0.0,0.34038]
[1778878157868,40.52,78969.69,0.0,-0.99783,0.0,0.34123]
[1778878161896,40.52,78975.29,0.0,-0.99781,0.0,0.34395]
[1778878162904,40.52,78981.54,0.0,-0.99779,0.0,0.34701]
[1778878163910,40.52,78983.63,0.0,-0.99779,0.0,0.34804]
[1778878168946,40.52,78983.47,0.0,-0.99779,0.0,0.34796]
[1778878173981,40.52,78984.51,0.0,-0.99779,0.0,0.34772]
[1778878179018,40.52,78990.54,0.0,-0.99777,0.0,0.3507]
[1778878180025,40.52,78997.6,0.0,-0.99774,0.0,0.35421]
[1778878185068,40.52,78997.26,0.0,-0.99774,0.0,0.35404]
[1778878190098,40.52,78999.23,0.0,-0.99774,0.0,0.35503]
[1778878193119,40.52,79006.77,0.0,-0.99771,0.0,0.35883]
[1778878194125,40.52,79007.17,0.0,-0.99771,0.0,0.35903]
[1778878199161,40.52,78998.49,0.0,-0.99774,0.0,0.35466]
[1778878201174,40.52,78998.0,0.0,-0.99774,0.0,0.35441]
[1778878206211,40.52,78998.02,0.0,-0.99774,0.0,0.35442]
[1778878211244,40.52,78999.45,0.0,-0.99774,0.0,0.35514]
[1778878216279,40.52,79001.65,0.0,-0.99773,0.0,0.35625]
[1778878221316,40.52,78999.56,0.0,-0.99774,0.0,0.3552]
[1778878226350,40.52,79000.1,0.0,-0.99773,0.0,0.35547]
[1778878231385,40.52,79000.74,0.0,-0.99774,0.0,0.35502]
[1778878232392,40.52,79006.69,0.0,-0.99772,0.0,0.35801]
[1778878233398,40.52,79007.4,0.0,-0.99771,0.0,0.35837]
[1778878238435,40.52,79001.52,0.0,-0.99773,0.0,0.35541]
[1778878243469,40.52,79000.6,0.0,-0.99774,0.0,0.35495]
[1778878248504,40.52,78999.68,0.0,-0.99774,0.0,0.35449]
[1778878253540,40.52,79000.3,0.0,-0.99774,0.0,0.3548]
[1778878258574,40.52,79000.01,0.0,-0.99774,0.0,0.35465]
[1778878262601,40.52,79007.12,0.0,-0.99771,0.0,0.35823]
[1778878264617,40.52,79006.78,0.0,-0.99771,0.0,0.35806]
[1778878266630,40.52,79013.63,0.0,-0.99769,0.0,0.36154]
[1778878268644,40.52,79013.55,0.0,-0.99769,0.0,0.36149]
[1778878273688,40.52,79010.1,0.0,-0.9977,0.0,0.35974]
[1778878275696,40.52,79006.95,0.0,-0.99771,0.0,0.35815]
[1778878280731,40.52,79008.16,0.0,-0.99771,0.0,0.35876]
[1778878282745,40.52,79009.53,0.0,-0.99771,0.0,0.35945]
[1778878286773,40.52,79000.89,0.0,-0.99774,0.0,0.35509]
[1778878290801,40.52,79007.27,0.0,-0.99771,0.0,0.35831]
[1778878292815,40.52,79010.28,0.0,-0.99771,0.0,0.35906]
[1778878297850,40.52,79012.57,0.0,-0.9977,0.0,0.36022]
[1778878299864,40.52,79014.81,0.0,-0.99769,0.0,0.36136]
[1778878302886,40.52,79003.98,0.0,-0.99773,0.0,0.35588]
[1778878303894,40.52,79002.85,0.0,-0.99773,0.0,0.35531]
[1778878308927,40.52,79003.41,0.0,-0.99773,0.0,0.35559]
[1778878311948,40.52,78997.14,0.0,-0.99775,0.0,0.35245]
[1778878316983,40.52,78998.5,0.0,-0.99775,0.0,0.35313]
[1778878322022,40.52,79003.22,0.0,-0.99773,0.0,0.35549]
[1778878324037,40.52,79011.67,0.0,-0.9977,0.0,0.35976]
[1778878325041,40.52,79011.68,0.0,-0.9977,0.0,0.35977]
[1778878330081,40.52,79010.93,0.0,-0.99771,0.0,0.35939]
[1778878335112,40.52,79013.51,0.0,-0.9977,0.0,0.3607]
[1778878341154,40.52,79011.24,0.0,-0.9977,0.0,0.35954]
[1778878346189,40.52,79010.08,0.0,-0.99771,0.0,0.35895]
[1778878351224,40.52,79011.67,0.0,-0.99771,0.0,0.35898]
[1778878356259,40.52,79012.78,0.0,-0.9977,0.0,0.35955]
[1778878361294,40.52,79014.8,0.0,-0.9977,0.0,0.36057]
[1778878366329,40.52,79014.43,0.0,-0.9977,0.0,0.36038]
[1778878371365,40.52,79014.17,0.0,-0.9977,0.0,0.36025]
[1778878376399,40.52,79014.56,0.0,-0.9977,0.0,0.36045]
[1778878381435,40.52,79015.53,0.0,-0.99769,0.0,0.36094]
[1778878386470,40.52,79015.68,0.0,-0.99769,0.0,0.36102]
[1778878391505,40.52,79016.1,0.0,-0.99769,0.0,0.36123]
[1778878396539,40.52,79016.66,0.0,-0.99769,0.0,0.36152]
[1778878401578,40.52,79025.66,0.0,-0.99766,0.0,0.36613]
[1778878402581,40.52,79026.74,0.0,-0.99765,0.0,0.36669]
[1778878407619,40.52,79025.76,0.0,-0.99766,0.0,0.36618]
[1778878414668,40.52,79027.58,0.0,-0.99766,0.0,0.36633]
[1778878420710,40.52,79025.47,0.0,-0.99766,0.0,0.36525]
[1778878425745,40.52,79026.08,0.0,-0.99766,0.0,0.36556]
[1778878430783,40.52,79025.99,0.0,-0.99766,0.0,0.36551]
[1778878435817,40.52,79028.29,0.0,-0.99765,0.0,0.3667]
[1778878438836,40.52,79032.69,0.0,-0.99764,0.0,0.36898]
[1778878443871,40.52,79035.23,0.0,-0.99763,0.0,0.3703]
[1778878447899,40.52,79040.95,0.0,-0.99761,0.0,0.37328]
[1778878452934,40.52,79041.89,0.0,-0.9976,0.0,0.37378]
[1778878457970,40.52,79041.74,0.0,-0.9976,0.0,0.3737]
[1778878463004,40.52,79041.2,0.0,-0.99761,0.0,0.37342]
[1778878468051,40.52,79042.84,0.0,-0.9976,0.0,0.37428]
[1778878473075,40.52,79042.49,0.0,-0.99761,0.0,0.37329]
[1778878478110,40.52,79042.09,0.0,-0.99761,0.0,0.37308]
[1778878483145,40.52,79044.2,0.0,-0.9976,0.0,0.37419]
[1778878488180,40.52,79042.33,0.0,-0.99761,0.0,0.37321]
[1778878494226,40.52,79042.08,0.0,-0.99761,0.0,0.37308]
[1778878501274,40.52,79041.36,0.0,-0.99761,0.0,0.3727]
[1778878506309,40.52,79042.26,0.0,-0.99761,0.0,0.37317]
[1778878511344,40.52,79042.46,0.0,-0.99761,0.0,0.37328]
[1778878517386,40.52,79042.27,0.0,-0.99761,0.0,0.37318]
[1778878518394,40.52,79036.82,0.0,-0.99763,0.0,0.37033]
[1778878519400,40.52,79033.8,0.0,-0.99764,0.0,0.36876]
[1778878524436,40.52,79027.69,0.0,-0.99766,0.0,0.3656]
[1778878528463,40.52,79027.46,0.0,-0.99766,0.0,0.36548]
[1778878533499,40.52,79028.15,0.0,-0.99766,0.0,0.36505]
[1778878538533,40.52,79032.72,0.0,-0.99765,0.0,0.36741]
[1778878540547,40.52,79039.56,0.0,-0.99762,0.0,0.37096]
[1778878541584,40.52,79042.73,0.0,-0.99761,0.0,0.37262]
[1778878546593,40.52,79043.2,0.0,-0.99761,0.0,0.37286]
[1778878551628,40.52,79042.51,0.0,-0.99761,0.0,0.3725]
[1778878556664,40.52,79039.36,0.0,-0.99762,0.0,0.37086]
[1778878559685,40.52,79037.94,0.0,-0.99763,0.0,0.37012]
[1778878561698,40.52,79036.64,0.0,-0.99763,0.0,0.36944]
[1778878566734,40.52,79037.9,0.0,-0.99763,0.0,0.3701]
[1778878571769,40.52,79037.1,0.0,-0.99763,0.0,0.36968]
[1778878576803,40.52,79036.64,0.0,-0.99763,0.0,0.36944]
[1778878581876,40.52,79036.99,0.0,-0.99763,0.0,0.36962]
[1778878588887,40.52,79036.83,0.0,-0.99763,0.0,0.36954]
[1778878593922,40.52,79036.91,0.0,-0.99764,0.0,0.36879]
[1778878598963,40.52,79037.81,0.0,-0.99763,0.0,0.36925]
[1778878603994,40.52,79039.01,0.0,-0.99763,0.0,0.36988]
[1778878609027,40.52,79040.35,0.0,-0.99762,0.0,0.37058]
[1778878614062,40.52,79040.83,0.0,-0.99762,0.0,0.37083]
[1778878619098,40.52,79041.39,0.0,-0.99762,0.0,0.37112]
[1778878624132,40.52,79042.37,0.0,-0.99762,0.0,0.37163]
[1778878629167,40.52,79043.14,0.0,-0.99761,0.0,0.37203]
[1778878635209,40.52,79040.93,0.0,-0.99762,0.0,0.37088]
[1778878640244,40.52,79038.92,0.0,-0.99763,0.0,0.36983]
[1778878646288,40.52,79043.03,0.0,-0.99761,0.0,0.37197]
[1778878648300,40.52,79051.72,0.0,-0.99758,0.0,0.37654]
[1778878652328,40.52,79046.5,0.0,-0.99761,0.0,0.37299]
[1778878655349,40.52,79051.9,0.0,-0.99759,0.0,0.37583]
[1778878660388,40.52,79054.68,0.0,-0.99758,0.0,0.3773]
[1778878665423,40.52,79054.5,0.0,-0.99758,0.0,0.3772]
[1778878670460,40.52,79054.41,0.0,-0.99758,0.0,0.37716]
[1778878675494,40.52,79055.36,0.0,-0.99757,0.0,0.37766]
[1778878680530,40.52,79055.3,0.0,-0.99757,0.0,0.37763]
[1778878685565,40.52,79052.26,0.0,-0.99759,0.0,0.37602]
[1778878690600,40.52,79052.45,0.0,-0.99758,0.0,0.37612]
[1778878695636,40.52,79050.25,0.0,-0.99759,0.0,0.37496]
[1778878697649,40.52,79040.56,0.0,-0.99763,0.0,0.36989]
[1778878698656,40.52,79036.58,0.0,-0.99764,0.0,0.36782]
[1778878700670,40.52,79036.93,0.0,-0.99764,0.0,0.368]
[1778878702684,40.52,79042.06,0.0,-0.99762,0.0,0.37067]
[1778878703691,40.52,79047.53,0.0,-0.9976,0.0,0.37353]
[1778878704698,40.52,79048.11,0.0,-0.9976,0.0,0.37384]
[1778878709733,40.52,79051.47,0.0,-0.99759,0.0,0.3756]
[1778878714768,40.52,79053.83,0.0,-0.99758,0.0,0.37604]
[1778878716782,40.52,79059.61,0.0,-0.99756,0.0,0.37911]
[1778878721818,40.52,79060.56,0.0,-0.99756,0.0,0.37961]
[1778878726853,40.52,79061.04,0.0,-0.99756,0.0,0.37987]
[1778878731889,40.52,79066.9,0.0,-0.99754,0.0,0.383]
[1778878736923,40.52,79066.99,0.0,-0.99754,0.0,0.38305]
[1778878741958,40.52,79063.88,0.0,-0.99755,0.0,0.38138]
[1778878747028,40.52,79065.04,0.0,-0.99754,0.0,0.382]
[1778878752028,40.52,79063.87,0.0,-0.99755,0.0,0.38138]
[1778878757063,40.52,79063.6,0.0,-0.99755,0.0,0.38123]
[1778878762101,40.52,79063.49,0.0,-0.99755,0.0,0.38117]
[1778878767133,40.52,79060.43,0.0,-0.99756,0.0,0.37954]
[1778878772170,40.52,79061.22,0.0,-0.99756,0.0,0.37915]
[1778878777203,40.52,79062.76,0.0,-0.99756,0.0,0.37997]
[1778878782238,40.52,79062.62,0.0,-0.99756,0.0,0.3799]
[1778878788281,40.52,79061.06,0.0,-0.99756,0.0,0.37907]
[1778878794323,40.52,79061.54,0.0,-0.99756,0.0,0.37932]
[1778878799358,40.52,79060.64,0.0,-0.99756,0.0,0.37884]
[1778878804428,40.52,79062.04,0.0,-0.99756,0.0,0.37959]
[1778878809428,40.52,79061.01,0.0,-0.99756,0.0,0.37904]
[1778878814498,40.52,79060.94,0.0,-0.99756,0.0,0.379]
[1778878820506,40.52,79060.93,0.0,-0.99756,0.0,0.379]
[1778878829603,40.52,79060.84,0.0,-0.99756,0.0,0.37895]
[1778878834604,40.52,79060.46,0.0,-0.99757,0.0,0.37794]
[1778878840646,40.52,79060.16,0.0,-0.99757,0.0,0.37778]
[1778878845680,40.52,79060.55,0.0,-0.99757,0.0,0.37798]
[1778878851724,40.52,79060.25,0.0,-0.99757,0.0,0.37782]
[1778878856758,40.52,79060.68,0.0,-0.99757,0.0,0.37805]
[1778878861828,40.52,79061.43,0.0,-0.99757,0.0,0.37845]
[1778878868841,40.52,79060.94,0.0,-0.99757,0.0,0.37819]
[1778878873875,40.52,79061.87,0.0,-0.99756,0.0,0.37868]
[1778878879918,40.52,79064.27,0.0,-0.99756,0.0,0.37996]
[1778878884953,40.52,79064.49,0.0,-0.99755,0.0,0.38008]
[1778878889988,40.52,79065.83,0.0,-0.99755,0.0,0.38079]
[1778878895023,40.52,79069.23,0.0,-0.99754,0.0,0.38179]
[1778878900060,40.52,79068.73,0.0,-0.99754,0.0,0.38153]
[1778878905095,40.52,79072.42,0.0,-0.99753,0.0,0.38351]
[1778878910130,40.52,79075.95,0.0,-0.99752,0.0,0.38541]
[1778878915200,40.52,79076.24,0.0,-0.99752,0.0,0.38556]
[1778878920202,40.52,79075.67,0.0,-0.99752,0.0,0.38526]
[1778878927285,40.52,79076.57,0.0,-0.99751,0.0,0.38574]
[1778878932286,40.52,79076.57,0.0,-0.99751,0.0,0.38574]
[1778878937321,40.52,79076.06,0.0,-0.99752,0.0,0.38547]
[1778878942356,40.52,79075.42,0.0,-0.99752,0.0,0.38512]
[1778878947426,40.52,79075.68,0.0,-0.99752,0.0,0.38526]
[1778878952426,40.52,79076.16,0.0,-0.99752,0.0,0.3847]
[1778878957496,40.52,79076.0,0.0,-0.99752,0.0,0.38461]
[1778878966525,40.52,79075.84,0.0,-0.99752,0.0,0.38452]
[1778878967532,40.52,79081.73,0.0,-0.9975,0.0,0.38771]
[1778878968538,40.52,79086.09,0.0,-0.99748,0.0,0.39008]
[1778878971559,40.52,79089.51,0.0,-0.99747,0.0,0.39195]
[1778878976596,40.52,79092.31,0.0,-0.99746,0.0,0.39349]
[1778878979615,40.52,79099.18,0.0,-0.99743,0.0,0.39728]
[1778878987671,40.52,79100.3,0.0,-0.99743,0.0,0.3979]
[1778878992707,40.52,79101.4,0.0,-0.99742,0.0,0.39851]
[1778878997741,40.52,79101.49,0.0,-0.99742,0.0,0.39856]
[1778879002778,40.52,79102.48,0.0,-0.99742,0.0,0.39911]
[1778879004793,40.52,79107.67,0.0,-0.9974,0.0,0.40201]
[1778879005798,40.52,79110.35,0.0,-0.99739,0.0,0.40351]
[1778879009827,40.52,79114.66,0.0,-0.99737,0.0,0.40594]
[1778879014864,40.52,79093.68,0.0,-0.99746,0.0,0.3934]
[1778879015878,40.52,79090.36,0.0,-0.99747,0.0,0.39158]
[1778879017886,40.52,79090.12,0.0,-0.99747,0.0,0.39145]
[1778879022921,40.52,79091.6,0.0,-0.99747,0.0,0.39226]
[1778879028963,40.52,79092.31,0.0,-0.99746,0.0,0.39265]
[1778879034031,40.52,79093.58,0.0,-0.99746,0.0,0.39335]
[1778879039034,40.52,79094.86,0.0,-0.99745,0.0,0.39405]
[1778879044101,40.52,79096.12,0.0,-0.99745,0.0,0.39475]
[1778879049105,40.52,79097.66,0.0,-0.99744,0.0,0.3956]
[1778879051118,40.52,79104.52,0.0,-0.99742,0.0,0.3994]
[1778879056153,40.52,79108.45,0.0,-0.9974,0.0,0.40159]
[1778879059174,40.52,79113.99,0.0,-0.99738,0.0,0.4047]
[1778879064209,40.52,79114.8,0.0,-0.99738,0.0,0.40516]
[1778879069243,40.52,79114.85,0.0,-0.99738,0.0,0.40519]
[1778879074278,40.52,79114.13,0.0,-0.99738,0.0,0.40393]
[1778879079315,40.52,79114.49,0.0,-0.99738,0.0,0.40413]
[1778879084383,40.52,79114.51,0.0,-0.99738,0.0,0.40414]
[1778879090392,40.52,79114.68,0.0,-0.99738,0.0,0.40424]
[1778879095427,40.52,79109.24,0.0,-0.9974,0.0,0.40118]
[1778879096434,40.52,79090.01,0.0,-0.99748,0.0,0.39056]
[1778879097441,40.52,79079.38,0.0,-0.99752,0.0,0.38479]
[1778879098449,40.52,79077.93,0.0,-0.99752,0.0,0.38401]
[1778879099455,40.52,79077.06,0.0,-0.99753,0.0,0.38354]
[1778879102478,40.52,79122.56,0.0,-0.99735,0.0,0.40869]
[1778879104490,40.52,79118.49,0.0,-0.99737,0.0,0.40639]
[1778879105500,40.52,79054.62,0.0,-0.99761,0.0,0.37163]
[1778879107511,40.52,79051.2,0.0,-0.99762,0.0,0.36985]
[1778879112545,40.52,79051.11,0.0,-0.99762,0.0,0.3698]
[1778879117581,40.52,79050.64,0.0,-0.99763,0.0,0.36956]
[1778879122617,40.52,79050.19,0.0,-0.99763,0.0,0.36932]
[1778879127651,40.52,79054.82,0.0,-0.99761,0.0,0.37174]
[1778879132686,40.52,79054.55,0.0,-0.99762,0.0,0.3708]
[1778879137722,40.52,79054.88,0.0,-0.99762,0.0,0.37097]
[1778879142756,40.52,79054.71,0.0,-0.99762,0.0,0.37088]
[1778879147791,40.52,79055.22,0.0,-0.99761,0.0,0.37115]
[1778879152828,40.52,79053.3,0.0,-0.99762,0.0,0.37014]
[1778879157862,40.52,79055.19,0.0,-0.99761,0.0,0.37113]
[1778879162901,40.52,79055.5,0.0,-0.99761,0.0,0.37129]
[1778879168939,40.52,79056.41,0.0,-0.99761,0.0,0.37177]
[1778879173975,40.52,79056.06,0.0,-0.99761,0.0,0.37159]
[1778879179010,40.52,79056.81,0.0,-0.99761,0.0,0.37198]
[1778879185056,40.52,79055.23,0.0,-0.99761,0.0,0.37115]
[1778879190090,40.52,79056.81,0.0,-0.99761,0.0,0.37198]
[1778879195127,40.52,79057.03,0.0,-0.99761,0.0,0.37129]
[1778879200163,40.52,79057.11,0.0,-0.99761,0.0,0.37133]
[1778879205196,40.52,79058.06,0.0,-0.99761,0.0,0.37183]
[1778879210230,40.52,79057.35,0.0,-0.99761,0.0,0.37146]
[1778879215266,40.52,79057.41,0.0,-0.99761,0.0,0.37149]
[1778879220302,40.52,79057.18,0.0,-0.99761,0.0,0.37137]
[1778879227350,40.52,79057.53,0.0,-0.99761,0.0,0.37155]
[1778879232423,40.52,79057.94,0.0,-0.99761,0.0,0.37177]
[1778879238428,40.52,79062.13,0.0,-0.99759,0.0,0.37397]
[1778879239434,40.52,79071.68,0.0,-0.99756,0.0,0.37902]
[1778879240442,40.52,79074.17,0.0,-0.99755,0.0,0.38035]
[1778879244469,40.52,79080.31,0.0,-0.99753,0.0,0.38364]
[1778879247490,40.52,79081.94,0.0,-0.99752,0.0,0.38452]
[1778879252563,40.52,79082.39,0.0,-0.99752,0.0,0.38394]
[1778879258567,40.52,79081.37,0.0,-0.99753,0.0,0.38339]
[1778879263603,40.52,79080.47,0.0,-0.99753,0.0,0.38291]
[1778879264609,40.52,79069.07,0.0,-0.99757,0.0,0.37682]
[1778879266623,40.52,79065.5,0.0,-0.99759,0.0,0.37494]
[1778879269644,40.52,79069.41,0.0,-0.99757,0.0,0.377]
[1778879274683,40.52,79068.9,0.0,-0.99757,0.0,0.37673]
[1778879280722,40.52,79070.71,0.0,-0.99757,0.0,0.37769]
[1778879285757,40.52,79072.84,0.0,-0.99756,0.0,0.37883]
[1778879290793,40.52,79073.73,0.0,-0.99756,0.0,0.3793]
[1778879295828,40.52,79072.43,0.0,-0.99756,0.0,0.37861]
[1778879300864,40.52,79073.16,0.0,-0.99756,0.0,0.379]
[1778879305899,40.52,79076.54,0.0,-0.99755,0.0,0.3808]
[1778879311941,40.52,79076.85,0.0,-0.99755,0.0,0.38015]
[1778879316976,40.52,79076.35,0.0,-0.99755,0.0,0.37988]
[1778879322011,40.52,79076.0,0.0,-0.99755,0.0,0.3797]
[1778879327046,40.52,79074.93,0.0,-0.99756,0.0,0.37913]
[1778879332080,40.52,79076.46,0.0,-0.99755,0.0,0.37994]
[1778879337115,40.52,79076.01,0.0,-0.99755,0.0,0.3797]
[1778879342151,40.52,79077.0,0.0,-0.99755,0.0,0.38023]
[1778879348194,40.52,79077.84,0.0,-0.99755,0.0,0.38068]
[1778879353227,40.52,79077.47,0.0,-0.99755,0.0,0.38048]
[1778879358263,40.52,79077.29,0.0,-0.99755,0.0,0.38038]
[1778879363299,40.52,79077.11,0.0,-0.99755,0.0,0.38029]
[1778879371354,40.52,79076.44,0.0,-0.99756,0.0,0.37911]
[1778879376389,40.52,79075.21,0.0,-0.99756,0.0,0.37846]
[1778879377396,40.52,79080.58,0.0,-0.99754,0.0,0.38133]
[1778879378403,40.52,79086.17,0.0,-0.99752,0.0,0.38433]
[1778879379410,40.52,79086.23,0.0,-0.99752,0.0,0.38436]
[1778879384445,40.52,79086.48,0.0,-0.99752,0.0,0.3845]
[1778879389480,40.52,79085.95,0.0,-0.99752,0.0,0.38421]
[1778879394514,40.52,79085.68,0.0,-0.99752,0.0,0.38407]
[1778879398543,40.52,79090.8,0.0,-0.9975,0.0,0.38683]
[1778879400558,40.52,79091.44,0.0,-0.9975,0.0,0.38718]
[1778879405593,40.52,79092.2,0.0,-0.9975,0.0,0.38759]
[1778879410628,40.52,79093.46,0.0,-0.99749,0.0,0.38828]
[1778879415665,40.52,79095.78,0.0,-0.99748,0.0,0.38954]
[1778879420698,40.52,79097.94,0.0,-0.99747,0.0,0.39072]
[1778879425735,40.52,79099.99,0.0,-0.99747,0.0,0.39184]
[1778879430771,40.52,79101.05,0.0,-0.99746,0.0,0.39243]
[1778879435806,40.52,79105.17,0.0,-0.99745,0.0,0.39385]
[1778879440838,40.52,79109.12,0.0,-0.99744,0.0,0.39603]
[1778879445874,40.52,79110.52,0.0,-0.99743,0.0,0.39681]
[1778879450907,40.52,79108.45,0.0,-0.99744,0.0,0.39566]
[1778879455944,40.52,79108.56,0.0,-0.99744,0.0,0.39572]
[1778879459973,40.52,79102.24,0.0,-0.99746,0.0,0.39224]
[1778879461987,40.52,79100.46,0.0,-0.99747,0.0,0.39127]
[1778879467021,40.52,79102.47,0.0,-0.99746,0.0,0.39237]
[1778879472056,40.52,79103.06,0.0,-0.99746,0.0,0.39269]
[1778879477090,40.52,79104.03,0.0,-0.99746,0.0,0.39323]
[1778879482126,40.52,79105.72,0.0,-0.99745,0.0,0.39416]
[1778879487163,40.52,79108.03,0.0,-0.99744,0.0,0.39543]
[1778879492197,40.52,79108.66,0.0,-0.99744,0.0,0.39494]
[1778879497237,40.52,79103.48,0.0,-0.99746,0.0,0.39208]
[1778879499249,40.52,79100.39,0.0,-0.99748,0.0,0.39039]
[1778879504362,40.52,79100.48,0.0,-0.99747,0.0,0.39044]
[1778879510326,40.52,79100.93,0.0,-0.99747,0.0,0.39069]
[1778879515361,40.52,79100.5,0.0,-0.99747,0.0,0.39045]
[1778879520396,40.52,79100.56,0.0,-0.99747,0.0,0.39048]
[1778879525432,40.52,79100.28,0.0,-0.99748,0.0,0.39033]
[1778879534574,40.52,79097.05,0.0,-0.99749,0.0,0.38857]
[1778879541544,40.52,79098.0,0.0,-0.99748,0.0,0.38909]
[1778879549600,40.52,79098.65,0.0,-0.99748,0.0,0.38944]
[1778879554713,40.52,79100.74,0.0,-0.99748,0.0,0.38975]
[1778879556649,40.52,79109.99,0.0,-0.99744,0.0,0.39483]
[1778879557656,40.52,79112.68,0.0,-0.99743,0.0,0.39632]
[1778879563708,40.52,79114.71,0.0,-0.99742,0.0,0.39744]
[1778879569751,40.52,79115.86,0.0,-0.99742,0.0,0.39808]
[1778879574857,40.52,79115.54,0.0,-0.99742,0.0,0.3979]
[1778879580827,40.52,79115.95,0.0,-0.99742,0.0,0.39813]
[1778879581837,40.52,79122.12,0.0,-0.9974,0.0,0.40158]
[1778879582842,40.52,79128.91,0.0,-0.99737,0.0,0.4054]
[1778879584927,40.52,79129.87,0.0,-0.99736,0.0,0.40594]
[1778879587876,40.52,79138.06,0.0,-0.99733,0.0,0.4106]
[1778879588883,40.52,79140.04,0.0,-0.99732,0.0,0.41173]
[1778879593918,40.52,79142.68,0.0,-0.99731,0.0,0.41324]
[1778879598956,40.52,79141.39,0.0,-0.99732,0.0,0.4125]
[1778879603991,40.52,79141.0,0.0,-0.99732,0.0,0.41228]
[1778879612046,40.52,79143.78,0.0,-0.99731,0.0,0.413]
[1778879617082,40.52,79141.45,0.0,-0.99732,0.0,0.41167]
[1778879622119,40.52,79141.45,0.0,-0.99732,0.0,0.41167]
[1778879627153,40.52,79126.77,0.0,-0.99738,0.0,0.40333]
[1778879628159,40.52,79125.43,0.0,-0.99739,0.0,0.40258]
[1778879633195,40.52,79127.43,0.0,-0.99738,0.0,0.4037]
[1778879638228,40.52,79127.95,0.0,-0.99738,0.0,0.404]
[1778879643264,40.52,79127.41,0.0,-0.99738,0.0,0.40369]
[1778879648298,40.52,79128.96,0.0,-0.99737,0.0,0.40457]
[1778879651320,40.52,79134.32,0.0,-0.99735,0.0,0.4076]
[1778879656355,40.52,79136.33,0.0,-0.99734,0.0,0.40874]
[1778879661390,40.52,79134.3,0.0,-0.99735,0.0,0.40759]
[1778879667441,40.52,79134.17,0.0,-0.99735,0.0,0.40751]
[1778879673479,40.52,79131.94,0.0,-0.99737,0.0,0.40539]
[1778879678516,40.52,79128.19,0.0,-0.99738,0.0,0.40327]
[1778879685629,40.52,79127.88,0.0,-0.99738,0.0,0.4031]
[1778879692615,40.52,79128.09,0.0,-0.99738,0.0,0.40322]
[1778879699664,40.52,79127.8,0.0,-0.99738,0.0,0.40305]
[1778879704699,40.52,79127.51,0.0,-0.99738,0.0,0.40289]
[1778879705774,40.52,79119.42,0.0,-0.99742,0.0,0.39836]
[1778879707720,40.52,79115.3,0.0,-0.99743,0.0,0.39608]
[1778879709734,40.52,79113.74,0.0,-0.99744,0.0,0.39521]
[1778879714769,40.52,79113.47,0.0,-0.99744,0.0,0.39506]
[1778879719804,40.52,79115.43,0.0,-0.99743,0.0,0.39615]
[1778879724839,40.52,79116.89,0.0,-0.99743,0.0,0.39696]
[1778879728867,40.52,79123.95,0.0,-0.9974,0.0,0.40089]
[1778879730881,40.52,79127.96,0.0,-0.99738,0.0,0.40314]
[1778879735986,40.52,79129.01,0.0,-0.99738,0.0,0.40288]
[1778879741958,40.52,79128.65,0.0,-0.99739,0.0,0.40267]
[1778879746995,40.52,79128.66,0.0,-0.99739,0.0,0.40268]
[1778879752030,40.52,79130.43,0.0,-0.99738,0.0,0.40368]
[1778879759080,40.52,79132.98,0.0,-0.99737,0.0,0.40512]
[1778879762100,40.52,79133.5,0.0,-0.99737,0.0,0.40541]
[1778879767135,40.52,79133.78,0.0,-0.99736,0.0,0.40557]
[1778879773177,40.52,79135.26,0.0,-0.99736,0.0,0.40641]
[1778879778213,40.52,79136.56,0.0,-0.99735,0.0,0.40714]
[1778879786336,40.52,79136.34,0.0,-0.99735,0.0,0.40702]
[1778879792311,40.52,79136.15,0.0,-0.99736,0.0,0.40605]
[1778879797346,40.52,79138.4,0.0,-0.99735,0.0,0.40732]
[1778879802380,40.52,79138.45,0.0,-0.99735,0.0,0.40735]
[1778879807417,40.52,79136.78,0.0,-0.99736,0.0,0.4064]
[1778879812451,40.52,79137.25,0.0,-0.99736,0.0,0.40667]
[1778879817486,40.52,79137.6,0.0,-0.99735,0.0,0.40687]
[1778879822521,40.52,79137.28,0.0,-0.99736,0.0,0.40669]
[1778879827556,40.52,79137.14,0.0,-0.99736,0.0,0.40661]
[1778879832593,40.52,79139.67,0.0,-0.99735,0.0,0.40804]
[1778879837629,40.52,79138.45,0.0,-0.99735,0.0,0.40735]
[1778879839643,40.52,79133.82,0.0,-0.99737,0.0,0.40473]
[1778879846692,40.52,79133.5,0.0,-0.99737,0.0,0.40455]
[1778879854748,40.52,79133.44,0.0,-0.99738,0.0,0.40365]
[1778879866829,40.52,79132.44,0.0,-0.99738,0.0,0.40309]
[1778879871867,40.52,79130.25,0.0,-0.99739,0.0,0.40186]
[1778879876968,40.52,79129.49,0.0,-0.99739,0.0,0.40143]
[1778879882944,40.52,79129.21,0.0,-0.99739,0.0,0.40128]
[1778879887981,40.52,79128.58,0.0,-0.9974,0.0,0.40092]
[1778879893014,40.52,79128.31,0.0,-0.9974,0.0,0.40077]
[1778879897109,40.52,79133.68,0.0,-0.99738,0.0,0.40379]
[1778879903084,40.52,79134.49,0.0,-0.99737,0.0,0.40425]
[1778879908119,40.52,79134.34,0.0,-0.99737,0.0,0.40416]
[1778879913160,40.52,79133.65,0.0,-0.99738,0.0,0.40291]
[1778879918196,40.52,79132.95,0.0,-0.99738,0.0,0.40252]
[1778879923230,40.52,79135.37,0.0,-0.99737,0.0,0.40388]
[1778879928265,40.52,79135.4,0.0,-0.99737,0.0,0.4039]
[1778879933300,40.52,79135.86,0.0,-0.99737,0.0,0.40416]
[1778879938335,40.52,79135.61,0.0,-0.99737,0.0,0.40402]
[1778879943370,40.52,79135.15,0.0,-0.99738,0.0,0.40376]
[1778879949412,40.52,79135.48,0.0,-0.99737,0.0,0.40394]
[1778879956461,40.52,79135.41,0.0,-0.99737,0.0,0.40391]
[1778879961496,40.52,79132.17,0.0,-0.99739,0.0,0.40208]
[1778879966531,40.52,79136.1,0.0,-0.99737,0.0,0.40429]
[1778879971567,40.52,79136.34,0.0,-0.99738,0.0,0.40357]
[1778879976602,40.52,79136.45,0.0,-0.99738,0.0,0.40363]
[1778879981637,40.52,79137.26,0.0,-0.99737,0.0,0.40409]
[1778879986672,40.52,79138.57,0.0,-0.99737,0.0,0.40483]
[1778879994728,40.52,79138.79,0.0,-0.99737,0.0,0.40495]
[1778879999763,40.52,79139.47,0.0,-0.99736,0.0,0.40534]
[1778880004798,40.52,79137.93,0.0,-0.99737,0.0,0.40447]
[1778880009833,40.52,79138.13,0.0,-0.99737,0.0,0.40458]
[1778880013861,40.52,79131.81,0.0,-0.99739,0.0,0.40102]
[1778880018899,40.52,79126.4,0.0,-0.99742,0.0,0.398]
[1778880023932,40.52,79122.47,0.0,-0.99743,0.0,0.39582]
[1778880026953,40.52,79117.27,0.0,-0.99745,0.0,0.39295]
[1778880030982,40.52,79097.18,0.0,-0.99753,0.0,0.38202]
[1778880031989,40.52,79076.15,0.0,-0.99761,0.0,0.37005]
[1778880032999,40.52,79077.97,0.0,-0.99761,0.0,0.37101]
[1778880035016,40.52,79080.54,0.0,-0.9976,0.0,0.37235]
[1778880040048,40.52,79083.85,0.0,-0.99759,0.0,0.3741]
[1778880045120,40.52,79081.31,0.0,-0.99759,0.0,0.37276]
[1778880050156,40.52,79080.98,0.0,-0.9976,0.0,0.37259]
[1778880055196,40.52,79082.72,0.0,-0.99759,0.0,0.3735]
[1778880060230,40.52,79082.9,0.0,-0.99759,0.0,0.3736]
[1778880065266,40.52,79082.36,0.0,-0.99759,0.0,0.37331]
[1778880066275,40.52,79075.59,0.0,-0.99762,0.0,0.36976]
[1778880071312,40.52,79070.63,0.0,-0.99763,0.0,0.36718]
[1778880074332,40.52,79065.08,0.0,-0.99765,0.0,0.3643]
[1778880079367,40.52,79062.98,0.0,-0.99766,0.0,0.36322]
[1778880084403,40.52,79063.94,0.0,-0.99766,0.0,0.36372]
[1778880089437,40.52,79063.98,0.0,-0.99766,0.0,0.36374]
[1778880094472,40.52,79063.75,0.0,-0.99766,0.0,0.36282]
[1778880099506,40.52,79063.5,0.0,-0.99767,0.0,0.3627]
[1778880106559,40.52,79063.28,0.0,-0.99767,0.0,0.36258]
[1778880111590,40.52,79064.01,0.0,-0.99766,0.0,0.36296]
[1778880116628,40.52,79065.34,0.0,-0.99766,0.0,0.36364]
[1778880122668,40.52,79064.46,0.0,-0.99766,0.0,0.36319]
[1778880128738,40.52,79065.07,0.0,-0.99766,0.0,0.3635]
[1778880133751,40.52,79066.11,0.0,-0.99766,0.0,0.36404]
[1778880134758,40.52,79075.1,0.0,-0.99762,0.0,0.3687]
[1778880135766,40.52,79076.25,0.0,-0.99762,0.0,0.3693]
[1778880141808,40.52,79076.02,0.0,-0.99762,0.0,0.36918]
[1778880147851,40.52,79077.13,0.0,-0.99762,0.0,0.36976]
[1778880152885,40.52,79078.58,0.0,-0.99761,0.0,0.36971]
[1778880157919,40.52,79078.34,0.0,-0.99762,0.0,0.36959]
[1778880162956,40.52,79078.05,0.0,-0.99762,0.0,0.36944]
[1778880167992,40.52,79077.18,0.0,-0.99762,0.0,0.36898]
[1778880177059,40.52,79074.55,0.0,-0.99763,0.0,0.36761]
[1778880182094,40.52,79076.37,0.0,-0.99762,0.0,0.36856]
[1778880187129,40.52,79076.7,0.0,-0.99762,0.0,0.36873]
[1778880192164,40.52,79077.12,0.0,-0.99762,0.0,0.36895]
[1778880197199,40.52,79076.38,0.0,-0.99762,0.0,0.36857]
[1778880202234,40.52,79076.41,0.0,-0.99762,0.0,0.36858]
[1778880207269,40.52,79075.65,0.0,-0.99763,0.0,0.36819]
[1778880213311,40.52,79075.01,0.0,-0.99763,0.0,0.36705]
[1778880219353,40.52,79074.94,0.0,-0.99763,0.0,0.36702]
[1778880225395,40.52,79075.25,0.0,-0.99763,0.0,0.36718]
[1778880230430,40.52,79075.73,0.0,-0.99763,0.0,0.36743]
[1778880235485,40.52,79076.23,0.0,-0.99763,0.0,0.36769]
[1778880240500,40.52,79076.38,0.0,-0.99763,0.0,0.36776]
[1778880245535,40.52,79076.76,0.0,-0.99763,0.0,0.36796]
[1778880250570,40.52,79075.79,0.0,-0.99763,0.0,0.36746]
[1778880255605,40.52,79075.55,0.0,-0.99763,0.0,0.36733]
[1778880260640,40.52,79075.19,0.0,-0.99763,0.0,0.36715]
[1778880265676,40.52,79075.35,0.0,-0.99763,0.0,0.36723]
[1778880270731,40.52,79075.54,0.0,-0.99763,0.0,0.36733]
[1778880275745,40.52,79075.34,0.0,-0.99764,0.0,0.36642]
[1778880280780,40.52,79074.9,0.0,-0.99764,0.0,0.3662]
[1778880285817,40.52,79075.42,0.0,-0.99764,0.0,0.36647]
[1778880290850,40.52,79075.75,0.0,-0.99764,0.0,0.36664]
[1778880295885,40.52,79075.77,0.0,-0.99764,0.0,0.36665]
[1778880300921,40.52,79076.51,0.0,-0.99763,0.0,0.36703]
[1778880305958,40.52,79079.85,0.0,-0.99762,0.0,0.36877]
[1778880310994,40.52,79079.27,0.0,-0.99762,0.0,0.36847]
[1778880316028,40.52,79079.5,0.0,-0.99762,0.0,0.36859]
[1778880321062,40.52,79075.01,0.0,-0.99764,0.0,0.36625]
[1778880325090,40.52,79070.67,0.0,-0.99765,0.0,0.36401]
[1778880330125,40.52,79066.6,0.0,-0.99767,0.0,0.36191]
[1778880340195,40.52,79067.14,0.0,-0.99767,0.0,0.3614]
[1778880350266,40.52,79068.15,0.0,-0.99767,0.0,0.36192]
[1778880355300,40.52,79067.77,0.0,-0.99767,0.0,0.36172]
[1778880360334,40.52,79067.72,0.0,-0.99767,0.0,0.3617]
[1778880366377,40.52,79066.85,0.0,-0.99767,0.0,0.36125]
[1778880372420,40.52,79066.83,0.0,-0.99767,0.0,0.36124]
[1778880377454,40.52,79066.27,0.0,-0.99768,0.0,0.36095]
[1778880382489,40.52,79066.16,0.0,-0.99768,0.0,0.3609]
[1778880387525,40.52,79066.19,0.0,-0.99768,0.0,0.36091]
[1778880391552,40.52,79071.23,0.0,-0.99766,0.0,0.36271]
[1778880392590,40.52,79077.56,0.0,-0.99764,0.0,0.36598]
[1778880394573,40.52,79077.59,0.0,-0.99764,0.0,0.36599]
[1778880399609,40.52,79079.81,0.0,-0.99763,0.0,0.36714]
[1778880407664,40.52,79079.23,0.0,-0.99763,0.0,0.36684]
[1778880412699,40.52,79078.91,0.0,-0.99763,0.0,0.36668]
[1778880420763,40.52,79078.97,0.0,-0.99763,0.0,0.36671]
[1778880425797,40.52,79079.36,0.0,-0.99763,0.0,0.36691]
[1778880430832,40.52,79079.07,0.0,-0.99763,0.0,0.36676]
[1778880435867,40.52,79079.51,0.0,-0.99763,0.0,0.36699]
[1778880440902,40.52,79079.7,0.0,-0.99763,0.0,0.36709]
[1778880445947,40.52,79079.35,0.0,-0.99763,0.0,0.36691]
[1778880451989,40.52,79079.25,0.0,-0.99764,0.0,0.36605]
[1778880455010,40.52,79084.81,0.0,-0.99762,0.0,0.36895]
[1778880461053,40.52,79086.9,0.0,-0.99761,0.0,0.37004]
[1778880466087,40.52,79087.52,0.0,-0.99761,0.0,0.37036]
[1778880471123,40.52,79088.0,0.0,-0.99761,0.0,0.37062]
[1778880476158,40.52,79089.01,0.0,-0.9976,0.0,0.37115]
[1778880481193,40.52,79089.47,0.0,-0.9976,0.0,0.37139]
[1778880486229,40.52,79089.61,0.0,-0.9976,0.0,0.37146]
[1778880492270,40.52,79089.65,0.0,-0.9976,0.0,0.37148]
[1778880497305,40.52,79090.77,0.0,-0.9976,0.0,0.37207]
[1778880502340,40.52,79090.99,0.0,-0.99759,0.0,0.37219]
[1778880508382,40.52,79091.21,0.0,-0.99759,0.0,0.3723]
[1778880513430,40.52,79091.16,0.0,-0.9976,0.0,0.37147]
[1778880518452,40.52,79091.12,0.0,-0.9976,0.0,0.37145]
[1778880523487,40.52,79092.94,0.0,-0.99759,0.0,0.3724]
[1778880528523,40.52,79092.21,0.0,-0.9976,0.0,0.37202]
[1778880533557,40.52,79093.86,0.0,-0.99759,0.0,0.37289]
[1778880538598,40.52,79096.02,0.0,-0.99758,0.0,0.37403]
[1778880543627,40.52,79095.44,0.0,-0.99758,0.0,0.37372]
[1778880548663,40.52,79095.29,0.0,-0.99758,0.0,0.37364]
[1778880553697,40.52,79096.45,0.0,-0.99758,0.0,0.37425]
[1778880558732,40.52,79096.12,0.0,-0.99758,0.0,0.37408]
[1778880563771,40.52,79095.78,0.0,-0.99758,0.0,0.3739]
[1778880568802,40.52,79093.14,0.0,-0.99759,0.0,0.37251]
[1778880573837,40.52,79090.79,0.0,-0.99761,0.0,0.37046]
[1778880577865,40.52,79088.98,0.0,-0.99761,0.0,0.36952]
[1778880582900,40.52,79089.31,0.0,-0.99761,0.0,0.36969]
[1778880586935,40.52,79083.82,0.0,-0.99763,0.0,0.36682]
[1778880590957,40.52,79078.86,0.0,-0.99765,0.0,0.36425]
[1778880595992,40.52,79078.36,0.0,-0.99765,0.0,0.364]
[1778880601031,40.52,79078.25,0.0,-0.99765,0.0,0.36394]
[1778880606075,40.52,79077.65,0.0,-0.99765,0.0,0.36363]
[1778880611102,40.52,79076.66,0.0,-0.99766,0.0,0.36312]
[1778880616140,40.52,79076.47,0.0,-0.99766,0.0,0.36302]
[1778880621172,40.52,79076.46,0.0,-0.99766,0.0,0.36302]
[1778880623186,40.52,79070.36,0.0,-0.99768,0.0,0.35989]
[1778880624193,40.52,79066.54,0.0,-0.99769,0.0,0.35794]
[1778880626207,40.52,79064.05,0.0,-0.9977,0.0,0.35667]
[1778880630236,40.52,79055.46,0.0,-0.99773,0.0,0.35234]
[1778880632250,40.52,79052.37,0.0,-0.99775,0.0,0.35002]
[1778880637284,40.52,79047.49,0.0,-0.99777,0.0,0.34759]
[1778880644333,40.52,79046.14,0.0,-0.99777,0.0,0.34692]
[1778880647354,40.52,79051.53,0.0,-0.99775,0.0,0.3496]
[1778880648361,40.52,79053.47,0.0,-0.99775,0.0,0.35056]
[1778880653397,40.52,79056.39,0.0,-0.99774,0.0,0.35203]
[1778880658432,40.52,79055.38,0.0,-0.99774,0.0,0.35152]
[1778880663468,40.52,79054.72,0.0,-0.99774,0.0,0.35119]
[1778880668503,40.52,79052.62,0.0,-0.99775,0.0,0.35014]
[1778880673538,40.52,79051.25,0.0,-0.99775,0.0,0.34946]
[1778880678574,40.52,79052.87,0.0,-0.99775,0.0,0.35026]
[1778880683608,40.52,79053.47,0.0,-0.99775,0.0,0.35056]
[1778880688645,40.52,79053.27,0.0,-0.99775,0.0,0.35046]
[1778880693678,40.52,79055.47,0.0,-0.99774,0.0,0.35079]
[1778880698713,40.52,79055.74,0.0,-0.99774,0.0,0.35093]
[1778880704779,40.52,79055.01,0.0,-0.99774,0.0,0.35056]
[1778880709789,40.52,79055.59,0.0,-0.99774,0.0,0.35085]
[1778880714849,40.52,79057.82,0.0,-0.99774,0.0,0.35197]
[1778880719860,40.52,79057.46,0.0,-0.99774,0.0,0.35179]
[1778880724895,40.52,79057.64,0.0,-0.99774,0.0,0.35188]
[1778880732955,40.52,79057.85,0.0,-0.99773,0.0,0.35198]
[1778880736981,40.52,79061.46,0.0,-0.99772,0.0,0.3538]
[1778880737989,40.52,79061.56,0.0,-0.99772,0.0,0.35385]
[1778880743022,40.52,79061.91,0.0,-0.99772,0.0,0.35402]
[1778880748057,40.52,79063.98,0.0,-0.99771,0.0,0.35507]
[1778880753091,40.52,79063.9,0.0,-0.99772,0.0,0.35425]
[1778880758130,40.52,79065.03,0.0,-0.99771,0.0,0.35482]
[1778880764175,40.52,79065.52,0.0,-0.99771,0.0,0.35507]
[1778880771221,40.52,79066.72,0.0,-0.99771,0.0,0.35567]
[1778880778270,40.52,79066.85,0.0,-0.99771,0.0,0.35574]
[1778880783305,40.52,79066.93,0.0,-0.99771,0.0,0.35578]
[1778880788345,40.52,79066.8,0.0,-0.99771,0.0,0.35571]
[1778880793376,40.52,79066.93,0.0,-0.99771,0.0,0.35578]
[1778880801431,40.52,79067.44,0.0,-0.99771,0.0,0.35604]
[1778880811500,40.52,79067.41,0.0,-0.99771,0.0,0.35524]
[1778880816536,40.52,79067.84,0.0,-0.99771,0.0,0.35546]
[1778880821571,40.52,79067.81,0.0,-0.99771,0.0,0.35544]
[1778880826610,40.52,79067.25,0.0,-0.99771,0.0,0.35516]
[1778880831641,40.52,79067.22,0.0,-0.99771,0.0,0.35514]
[1778880836676,40.52,79067.33,0.0,-0.99771,0.0,0.3552]
[1778880841710,40.52,79066.74,0.0,-0.99771,0.0,0.3549]
[1778880843726,40.52,79060.36,0.0,-0.99774,0.0,0.35169]
[1778880845742,40.52,79053.68,0.0,-0.99776,0.0,0.34835]
[1778880850774,40.52,79050.44,0.0,-0.99777,0.0,0.34674]
[1778880855806,40.52,79048.52,0.0,-0.99778,0.0,0.34579]
[1778880860844,40.52,79052.74,0.0,-0.99776,0.0,0.34788]
[1778880861852,40.52,79057.94,0.0,-0.99774,0.0,0.35048]
[1778880862858,40.52,79061.76,0.0,-0.99773,0.0,0.35239]
[1778880864872,40.52,79064.87,0.0,-0.99772,0.0,0.35396]
[1778880867893,40.52,79071.47,0.0,-0.9977,0.0,0.3573]
[1778880871920,40.52,79074.23,0.0,-0.99769,0.0,0.35791]
[1778880874942,40.52,79079.52,0.0,-0.99767,0.0,0.36062]
[1778880875949,40.52,79080.12,0.0,-0.99767,0.0,0.36093]
[1778880880984,40.52,79083.18,0.0,-0.99766,0.0,0.3625]
[1778880886060,40.52,79084.19,0.0,-0.99766,0.0,0.36302]
[1778880892061,40.52,79085.14,0.0,-0.99765,0.0,0.36351]
[1778880896131,40.52,79090.49,0.0,-0.99763,0.0,0.36628]
[1778880898103,40.52,79091.72,0.0,-0.99763,0.0,0.36692]
[1778880904146,40.52,79090.42,0.0,-0.99763,0.0,0.36624]
[1778880914216,40.52,79089.61,0.0,-0.99764,0.0,0.36582]
[1778880918245,40.52,79096.11,0.0,-0.99761,0.0,0.36921]
[1778880923336,40.52,79095.96,0.0,-0.99761,0.0,0.36913]
[1778880931336,40.52,79096.15,0.0,-0.99762,0.0,0.36842]
[1778880936371,40.52,79096.16,0.0,-0.99762,0.0,0.36843]
[1778880941406,40.52,79096.67,0.0,-0.99761,0.0,0.3687]
[1778880942413,40.52,79089.31,0.0,-0.99764,0.0,0.36487]
[1778880943420,40.52,79083.57,0.0,-0.99766,0.0,0.3619]
[1778880944472,40.52,79081.28,0.0,-0.99767,0.0,0.36073]
[1778880950470,40.52,79080.7,0.0,-0.99767,0.0,0.36043]
[1778880952483,40.52,79073.27,0.0,-0.9977,0.0,0.35664]
[1778880953490,40.52,79070.35,0.0,-0.99771,0.0,0.35516]
[1778880958527,40.52,79069.47,0.0,-0.99771,0.0,0.35471]
[1778880964612,40.52,79069.0,0.0,-0.99772,0.0,0.35448]
[1778880970610,40.52,79068.07,0.0,-0.99772,0.0,0.35401]
[1778880975675,40.52,79068.0,0.0,-0.99772,0.0,0.35397]
[1778880978697,40.52,79073.07,0.0,-0.9977,0.0,0.35654]
[1778880983730,40.52,79074.96,0.0,-0.99769,0.0,0.3575]
[1778880988769,40.52,79074.84,0.0,-0.99769,0.0,0.35744]
[1778880990781,40.52,79079.88,0.0,-0.99768,0.0,0.36001]
[1778880991788,40.52,79087.46,0.0,-0.99765,0.0,0.36311]
[1778880992795,40.52,79100.36,0.0,-0.99761,0.0,0.36982]
[1778880993802,40.52,79102.23,0.0,-0.9976,0.0,0.3708]
[1778880998838,40.52,79098.47,0.0,-0.99761,0.0,0.36883]
[1778881003873,40.52,79096.18,0.0,-0.99762,0.0,0.36763]
[1778881008908,40.52,79095.82,0.0,-0.99762,0.0,0.36745]
[1778881013944,40.52,79094.9,0.0,-0.99763,0.0,0.36697]
[1778881018978,40.52,79093.27,0.0,-0.99763,0.0,0.36612]
[1778881024017,40.52,79091.76,0.0,-0.99764,0.0,0.36534]
[1778881027038,40.52,79086.24,0.0,-0.99766,0.0,0.36248]
[1778881028044,40.52,79076.5,0.0,-0.99769,0.0,0.35749]
[1778881029051,40.52,79075.84,0.0,-0.9977,0.0,0.35716]
[1778881035094,40.52,79073.49,0.0,-0.9977,0.0,0.35597]
[1778881045187,40.52,79073.27,0.0,-0.9977,0.0,0.35585]
[1778881050201,40.52,79072.32,0.0,-0.99771,0.0,0.35537]
[1778881055236,40.52,79071.22,0.0,-0.99772,0.0,0.35403]
[1778881060273,40.52,79063.94,0.0,-0.99774,0.0,0.35037]
[1778881062286,40.52,79062.41,0.0,-0.99775,0.0,0.34961]
[1778881067320,40.52,79059.08,0.0,-0.99776,0.0,0.34795]
[1778881072355,40.52,79058.72,0.0,-0.99776,0.0,0.34777]
[1778881079404,40.52,79058.62,0.0,-0.99776,0.0,0.34772]
[1778881083434,40.52,79053.02,0.0,-0.99778,0.0,0.34495]
[1778881087461,40.52,79049.56,0.0,-0.99779,0.0,0.34324]
[1778881092496,40.52,79049.66,0.0,-0.99779,0.0,0.34329]
[1778881095517,40.52,79055.3,0.0,-0.99777,0.0,0.34607]
[1778881097530,40.52,79055.46,0.0,-0.99777,0.0,0.34615]
[1778881102566,40.52,79057.73,0.0,-0.99776,0.0,0.34728]
[1778881110621,40.52,79058.03,0.0,-0.99776,0.0,0.34743]
[1778881115656,40.52,79058.24,0.0,-0.99777,0.0,0.34676]
[1778881121698,40.52,79058.21,0.0,-0.99777,0.0,0.34675]
[1778881126733,40.52,79056.03,0.0,-0.99778,0.0,0.34567]
[1778881131769,40.52,79055.72,0.0,-0.99778,0.0,0.34551]
[1778881139824,40.52,79055.41,0.0,-0.99778,0.0,0.34536]
[1778881145865,40.52,79055.48,0.0,-0.99778,0.0,0.3454]
[1778881152916,40.52,79055.42,0.0,-0.99778,0.0,0.34537]
[1778881157951,40.52,79055.49,0.0,-0.99778,0.0,0.3454]
[1778881166033,40.52,79055.28,0.0,-0.99778,0.0,0.3453]
[1778881172047,40.52,79055.28,0.0,-0.99778,0.0,0.34453]
[1778881184132,40.52,79054.04,0.0,-0.99779,0.0,0.34392]
[1778881191185,40.52,79056.05,0.0,-0.99778,0.0,0.34491]
[1778881196243,40.52,79054.82,0.0,-0.99778,0.0,0.3443]
[1778881201255,40.52,79054.28,0.0,-0.99779,0.0,0.34404]
[1778881204275,40.52,79048.95,0.0,-0.9978,0.0,0.34142]
[1778881209309,40.52,79049.55,0.0,-0.9978,0.0,0.34171]
[1778881214345,40.52,79050.63,0.0,-0.9978,0.0,0.34224]
[1778881220389,40.52,79050.86,0.0,-0.9978,0.0,0.34235]
[1778881225423,40.52,79051.94,0.0,-0.99779,0.0,0.34289]
[1778881230457,40.52,79052.06,0.0,-0.99779,0.0,0.34294]
[1778881236499,40.52,79051.54,0.0,-0.9978,0.0,0.34193]
[1778881241537,40.52,79051.39,0.0,-0.9978,0.0,0.34185]
[1778881242541,40.52,79057.29,0.0,-0.99778,0.0,0.34475]
[1778881243549,40.52,79063.37,0.0,-0.99776,0.0,0.34777]
[1778881244558,40.52,79066.08,0.0,-0.99775,0.0,0.34912]
[1778881249596,40.52,79065.73,0.0,-0.99775,0.0,0.34894]
[1778881254627,40.52,79065.47,0.0,-0.99775,0.0,0.34881]
[1778881259662,40.52,79063.9,0.0,-0.99776,0.0,0.34803]
[1778881264696,40.52,79063.9,0.0,-0.99776,0.0,0.34803]
[1778881269731,40.52,79063.06,0.0,-0.99776,0.0,0.34761]
[1778881274765,40.52,79063.07,0.0,-0.99776,0.0,0.34762]
[1778881279804,40.52,79063.32,0.0,-0.99776,0.0,0.34774]
[1778881284837,40.52,79063.39,0.0,-0.99776,0.0,0.34778]
[1778881295913,40.52,79063.91,0.0,-0.99776,0.0,0.34726]
[1778881300949,40.52,79062.64,0.0,-0.99777,0.0,0.34663]
[1778881305983,40.52,79062.77,0.0,-0.99777,0.0,0.3467]
[1778881311018,40.52,79070.42,0.0,-0.99774,0.0,0.35051]
[1778881312025,40.52,79075.85,0.0,-0.99772,0.0,0.35324]
[1778881313032,40.52,79077.97,0.0,-0.99771,0.0,0.35431]
[1778881318067,40.52,79076.69,0.0,-0.99772,0.0,0.35366]
[1778881325118,40.52,79075.81,0.0,-0.99772,0.0,0.35322]
[1778881328137,40.52,79066.65,0.0,-0.99775,0.0,0.34863]
[1778881329144,40.52,79058.52,0.0,-0.99778,0.0,0.34459]
[1778881330151,40.52,79055.2,0.0,-0.99779,0.0,0.34296]
[1778881335186,40.52,79055.46,0.0,-0.99779,0.0,0.34309]
[1778881341228,40.52,79055.52,0.0,-0.99779,0.0,0.34312]
[1778881346264,40.52,79056.41,0.0,-0.99779,0.0,0.34355]
[1778881348278,40.52,79061.77,0.0,-0.99777,0.0,0.3462]
[1778881353313,40.52,79063.57,0.0,-0.99777,0.0,0.34632]
[1778881359354,40.52,79063.2,0.0,-0.99777,0.0,0.34614]
[1778881364390,40.52,79061.8,0.0,-0.99777,0.0,0.34545]
[1778881372446,40.52,79061.77,0.0,-0.99777,0.0,0.34543]
[1778881377481,40.52,79061.26,0.0,-0.99778,0.0,0.34518]
[1778881382516,40.52,79060.67,0.0,-0.99778,0.0,0.34489]
[1778881387551,40.52,79059.59,0.0,-0.99778,0.0,0.34435]
[1778881392586,40.52,79058.41,0.0,-0.99779,0.0,0.34377]
[1778881397650,40.52,79059.05,0.0,-0.99778,0.0,0.34409]
[1778881402656,40.52,79058.89,0.0,-0.99778,0.0,0.34401]
[1778881407721,40.52,79058.84,0.0,-0.99779,0.0,0.34398]
[1778881412726,40.52,79058.58,0.0,-0.99779,0.0,0.34309]
[1778881413763,40.52,79050.01,0.0,-0.99782,0.0,0.3389]
[1778881414771,40.52,79041.53,0.0,-0.99785,0.0,0.33479]
[1778881415747,40.52,79041.04,0.0,-0.99785,0.0,0.33456]
[1778881424841,40.52,79040.5,0.0,-0.99785,0.0,0.3343]
[1778881430855,40.52,79039.36,0.0,-0.99786,0.0,0.33375]
[1778881432866,40.52,79032.92,0.0,-0.99788,0.0,0.33067]
[1778881434910,40.52,79030.22,0.0,-0.99789,0.0,0.32939]
[1778881439918,40.52,79039.98,0.0,-0.99785,0.0,0.33405]
[1778881440925,40.52,79059.7,0.0,-0.99779,0.0,0.34364]
[1778881441929,40.52,79064.81,0.0,-0.99777,0.0,0.34617]
[1778881442936,40.52,79064.96,0.0,-0.99777,0.0,0.34624]
[1778881447971,40.52,79066.88,0.0,-0.99776,0.0,0.34719]
[1778881453006,40.52,79065.92,0.0,-0.99777,0.0,0.34672]
[1778881458041,40.52,79065.2,0.0,-0.99777,0.0,0.34636]
[1778881463076,40.52,79066.47,0.0,-0.99776,0.0,0.34699]
[1778881470125,40.52,79066.95,0.0,-0.99776,0.0,0.34723]
[1778881475161,40.52,79066.7,0.0,-0.99777,0.0,0.34633]
[1778881480195,40.52,79068.88,0.0,-0.99776,0.0,0.34741]
[1778881485230,40.52,79068.33,0.0,-0.99776,0.0,0.34714]
[1778881487244,40.52,79066.1,0.0,-0.99777,0.0,0.34603]
[1778881490265,40.52,79060.61,0.0,-0.99779,0.0,0.34332]
[1778881495301,40.52,79061.48,0.0,-0.99779,0.0,0.34375]
[1778881496308,40.52,79071.05,0.0,-0.99775,0.0,0.34849]
[1778881497314,40.52,79075.99,0.0,-0.99773,0.0,0.35097]
[1778881498321,40.52,79075.94,0.0,-0.99773,0.0,0.35094]
[1778881503358,40.52,79078.23,0.0,-0.99773,0.0,0.35209]
[1778881508393,40.52,79080.87,0.0,-0.99772,0.0,0.35342]
[1778881510405,40.52,79083.5,0.0,-0.99771,0.0,0.35475]
[1778881515440,40.52,79082.62,0.0,-0.99771,0.0,0.35431]
[1778881519468,40.52,79085.36,0.0,-0.9977,0.0,0.35569]
[1778881524503,40.52,79083.84,0.0,-0.99771,0.0,0.35492]
[1778881529539,40.52,79082.1,0.0,-0.99771,0.0,0.35404]
[1778881534576,40.52,79080.31,0.0,-0.99772,0.0,0.35236]
[1778881540618,40.52,79079.88,0.0,-0.99773,0.0,0.35214]
[1778881545654,40.52,79073.56,0.0,-0.99775,0.0,0.34897]
[1778881549681,40.52,79070.2,0.0,-0.99776,0.0,0.3473]
[1778881551695,40.52,79064.38,0.0,-0.99778,0.0,0.34441]
[1778881555724,40.52,79056.47,0.0,-0.99781,0.0,0.34053]
[1778881556731,40.52,79055.51,0.0,-0.99781,0.0,0.34006]
[1778881559752,40.52,79051.17,0.0,-0.99783,0.0,0.33795]
[1778881564787,40.52,79051.22,0.0,-0.99783,0.0,0.33797]
[1778881567808,40.52,79034.87,0.0,-0.99788,0.0,0.33011]
[1778881568818,40.52,79025.73,0.0,-0.99791,0.0,0.32579]
[1778881569822,40.52,79014.29,0.0,-0.99795,0.0,0.32045]
[1778881570829,40.52,79008.64,0.0,-0.99797,0.0,0.31784]
[1778881571837,40.52,79007.09,0.0,-0.99797,0.0,0.31712]
[1778881572843,40.52,79004.38,0.0,-0.99798,0.0,0.31588]
[1778881574857,40.52,79011.71,0.0,-0.99796,0.0,0.31925]
[1778881575865,40.52,79018.07,0.0,-0.99794,0.0,0.3222]
[1778881576874,40.52,79021.13,0.0,-0.99793,0.0,0.32363]
[1778881577878,40.52,79027.77,0.0,-0.9979,0.0,0.32675]
[1778881579892,40.52,79039.19,0.0,-0.99787,0.0,0.33217]
[1778881580899,40.52,79047.19,0.0,-0.99784,0.0,0.33602]
[1778881581906,40.52,79050.78,0.0,-0.99783,0.0,0.33776]
[1778881582917,40.52,79046.44,0.0,-0.99784,0.0,0.33566]
[1778881584927,40.52,79033.13,0.0,-0.99789,0.0,0.32928]
[1778881585934,40.52,79034.23,0.0,-0.99788,0.0,0.32981]
[1778881587948,40.52,79043.36,0.0,-0.99785,0.0,0.33417]
[1778881589962,40.52,79043.21,0.0,-0.99785,0.0,0.3341]
[1778881590970,40.52,79037.27,0.0,-0.99787,0.0,0.33125]
[1778881591977,40.52,79031.35,0.0,-0.9979,0.0,0.3277]
[1778881593990,40.52,79044.6,0.0,-0.99785,0.0,0.33402]
[1778881594997,40.52,79042.06,0.0,-0.99786,0.0,0.3328]
[1778881596051,40.52,79036.34,0.0,-0.99788,0.0,0.33007]
[1778881598018,40.52,79042.46,0.0,-0.99786,0.0,0.33299]
[1778881600033,40.52,79035.82,0.0,-0.99788,0.0,0.32982]
[1778881602046,40.52,79042.6,0.0,-0.99786,0.0,0.33306]
[1778881604062,40.52,79032.96,0.0,-0.99789,0.0,0.32846]
[1778881606124,40.52,79035.97,0.0,-0.99788,0.0,0.32989]
[1778881609095,40.52,79028.98,0.0,-0.99791,0.0,0.32658]
[1778881611111,40.52,79036.02,0.0,-0.99788,0.0,0.32991]
[1778881613123,40.52,79037.41,0.0,-0.99788,0.0,0.33058]
[1778881618158,40.52,79038.42,0.0,-0.99787,0.0,0.33106]
[1778881623193,40.52,79040.12,0.0,-0.99787,0.0,0.33187]
[1778881628229,40.52,79041.15,0.0,-0.99786,0.0,0.33236]
[1778881633264,40.52,79041.18,0.0,-0.99786,0.0,0.33238]
[1778881638299,40.52,79041.89,0.0,-0.99786,0.0,0.33272]
[1778881644341,40.52,79042.05,0.0,-0.99786,0.0,0.33279]
[1778881649377,40.52,79042.47,0.0,-0.99786,0.0,0.33299]
[1778881654411,40.52,79039.45,0.0,-0.99788,0.0,0.3308]
[1778881659446,40.52,79036.22,0.0,-0.99789,0.0,0.32927]
[1778881663473,40.52,79031.16,0.0,-0.9979,0.0,0.32687]
[1778881669516,40.52,79030.34,0.0,-0.99791,0.0,0.32648]
[1778881674551,40.52,79030.64,0.0,-0.9979,0.0,0.32663]
[1778881679588,40.52,79030.24,0.0,-0.99791,0.0,0.32644]
[1778881684622,40.52,79030.96,0.0,-0.9979,0.0,0.32678]
[1778881689657,40.52,79032.07,0.0,-0.9979,0.0,0.3273]
[1778881694692,40.52,79032.84,0.0,-0.9979,0.0,0.32767]
[1778881699727,40.52,79031.21,0.0,-0.9979,0.0,0.3269]
[1778881704762,40.52,79026.78,0.0,-0.99792,0.0,0.32481]
[1778881710804,40.52,79026.11,0.0,-0.99792,0.0,0.3245]
[1778881713826,40.52,79018.47,0.0,-0.99795,0.0,0.3202]
[1778881715839,40.52,79015.27,0.0,-0.99796,0.0,0.31872]
[1778881720874,40.52,79020.3,0.0,-0.99794,0.0,0.32105]
[1778881725909,40.52,79028.52,0.0,-0.99792,0.0,0.32489]
[1778881728930,40.52,79022.11,0.0,-0.99794,0.0,0.3219]
[1778881729938,40.52,79019.38,0.0,-0.99795,0.0,0.32063]
[1778881732958,40.52,79017.39,0.0,-0.99795,0.0,0.3197]
[1778881737993,40.52,79019.33,0.0,-0.99795,0.0,0.3206]
[1778881743029,40.52,79024.68,0.0,-0.99793,0.0,0.32309]
[1778881748066,40.52,79027.23,0.0,-0.99792,0.0,0.32429]
[1778881754106,40.52,79026.92,0.0,-0.99792,0.0,0.32414]
[1778881759142,40.52,79025.66,0.0,-0.99793,0.0,0.32355]
[1778881766190,40.52,79023.78,0.0,-0.99793,0.0,0.32267]
[1778881771234,40.52,79021.35,0.0,-0.99794,0.0,0.32081]
[1778881776269,40.52,79018.62,0.0,-0.99795,0.0,0.31955]
[1778881778283,40.52,79012.81,0.0,-0.99797,0.0,0.31687]
[1778881779291,40.52,79011.68,0.0,-0.99798,0.0,0.31635]
[1778881782311,40.52,79006.4,0.0,-0.99799,0.0,0.31393]
[1778881787348,40.52,79003.77,0.0,-0.998,0.0,0.31274]
[1778881789360,40.52,79009.93,0.0,-0.99798,0.0,0.31555]
[1778881791374,40.52,79017.41,0.0,-0.99796,0.0,0.31899]
[1778881794396,40.52,79010.1,0.0,-0.99798,0.0,0.31562]
[1778881795402,40.52,79008.74,0.0,-0.99798,0.0,0.315]
[1778881798423,40.52,79003.66,0.0,-0.998,0.0,0.31269]
[1778881800437,40.52,78998.23,0.0,-0.99802,0.0,0.31023]
[1778881805473,40.52,78995.86,0.0,-0.99803,0.0,0.30916]
[1778881809500,40.52,79000.01,0.0,-0.99801,0.0,0.31103]
[1778881813528,40.52,79008.59,0.0,-0.99799,0.0,0.31493]
[1778881814535,40.52,79008.23,0.0,-0.99799,0.0,0.31477]
[1778881815542,40.52,79002.01,0.0,-0.99801,0.0,0.31194]
[1778881816550,40.52,79001.61,0.0,-0.99801,0.0,0.31176]
[1778881818563,40.52,78995.62,0.0,-0.99803,0.0,0.30906]
[1778881820577,40.52,79001.41,0.0,-0.99801,0.0,0.31167]
[1778881821584,40.52,79003.84,0.0,-0.998,0.0,0.31277]
[1778881823598,40.52,78997.3,0.0,-0.99802,0.0,0.30981]
[1778881829645,40.52,78993.04,0.0,-0.99803,0.0,0.3079]
[1778881833671,40.52,78985.67,0.0,-0.99806,0.0,0.30391]
[1778881834679,40.52,78985.57,0.0,-0.99806,0.0,0.30387]
[1778881839712,40.52,78985.95,0.0,-0.99806,0.0,0.30404]
[1778881841727,40.52,78991.84,0.0,-0.99804,0.0,0.30666]
[1778881842735,40.52,78992.61,0.0,-0.99804,0.0,0.307]
[1778881845755,40.52,78986.94,0.0,-0.99806,0.0,0.30448]
[1778881848777,40.52,78996.42,0.0,-0.99803,0.0,0.30871]
[1778881849785,40.52,78997.0,0.0,-0.99803,0.0,0.30897]
[1778881854819,40.52,78996.22,0.0,-0.99803,0.0,0.30862]
[1778881858847,40.52,79001.47,0.0,-0.99801,0.0,0.31098]
[1778881863882,40.52,79001.58,0.0,-0.99801,0.0,0.31103]
[1778881870932,40.52,79001.17,0.0,-0.99801,0.0,0.31085]
[1778881873952,40.52,78994.61,0.0,-0.99803,0.0,0.3079]
[1778881875966,40.52,78993.39,0.0,-0.99804,0.0,0.30735]
[1778881881002,40.52,78993.08,0.0,-0.99804,0.0,0.30721]
[1778881886037,40.52,78993.16,0.0,-0.99804,0.0,0.30725]
[1778881891073,40.52,78993.17,0.0,-0.99804,0.0,0.30655]
[1778881896108,40.52,78995.81,0.0,-0.99803,0.0,0.30773]
[1778881901142,40.52,78996.82,0.0,-0.99803,0.0,0.30818]
[1778881902150,40.52,79002.84,0.0,-0.99801,0.0,0.31089]
[1778881903158,40.52,79003.76,0.0,-0.99801,0.0,0.31131]
[1778881904171,40.52,78998.45,0.0,-0.99803,0.0,0.30891]
[1778881905174,40.52,78996.24,0.0,-0.99803,0.0,0.30792]
[1778881911214,40.52,78996.31,0.0,-0.99803,0.0,0.30795]
[1778881916250,40.52,78996.25,0.0,-0.99803,0.0,0.30793]
[1778881923298,40.52,78995.89,0.0,-0.99803,0.0,0.30776]
[1778881928416,40.52,78996.38,0.0,-0.99803,0.0,0.30798]
[1778881934460,40.52,78987.81,0.0,-0.99806,0.0,0.30416]
[1778881938403,40.52,78996.12,0.0,-0.99803,0.0,0.30787]
[1778881940416,40.52,78998.39,0.0,-0.99803,0.0,0.30889]
[1778881945452,40.52,79000.41,0.0,-0.99802,0.0,0.3098]
[1778881950486,40.52,79001.88,0.0,-0.99802,0.0,0.31046]
[1778881955523,40.52,79004.17,0.0,-0.99801,0.0,0.31078]
[1778881961564,40.52,79009.43,0.0,-0.998,0.0,0.31317]
[1778881966603,40.52,79008.66,0.0,-0.998,0.0,0.31282]
[1778881972640,40.52,79009.07,0.0,-0.998,0.0,0.313]
[1778881977676,40.52,79008.23,0.0,-0.998,0.0,0.31262]
[1778881982711,40.52,79008.63,0.0,-0.998,0.0,0.3128]
[1778881987748,40.52,79008.88,0.0,-0.998,0.0,0.31292]
[1778881992781,40.52,79009.31,0.0,-0.998,0.0,0.31311]
[1778881997816,40.52,79009.25,0.0,-0.998,0.0,0.31309]
[1778882001845,40.52,79003.41,0.0,-0.99802,0.0,0.31044]
[1778882006879,40.52,79002.83,0.0,-0.99802,0.0,0.31018]
[1778882011913,40.52,79001.5,0.0,-0.99803,0.0,0.30887]
[1778882016957,40.52,78999.47,0.0,-0.99803,0.0,0.30796]
[1778882022992,40.52,78999.34,0.0,-0.99803,0.0,0.3079]
[1778882028026,40.52,78999.39,0.0,-0.99803,0.0,0.30792]
[1778882033060,40.52,78999.1,0.0,-0.99803,0.0,0.30779]
[1778882036084,40.52,79006.31,0.0,-0.99801,0.0,0.31104]
[1778882037089,40.52,79009.1,0.0,-0.998,0.0,0.3123]
[1778882042124,40.52,79010.81,0.0,-0.998,0.0,0.31308]
[1778882047160,40.52,79014.6,0.0,-0.99798,0.0,0.31481]
[1778882052194,40.52,79014.06,0.0,-0.99799,0.0,0.31456]
[1778882057228,40.52,79014.7,0.0,-0.99798,0.0,0.31485]
[1778882060250,40.52,79008.59,0.0,-0.998,0.0,0.31207]
[1778882062264,40.52,79005.62,0.0,-0.99801,0.0,0.31073]
[1778882067299,40.52,79000.38,0.0,-0.99803,0.0,0.30837]
[1778882071328,40.52,78995.41,0.0,-0.99805,0.0,0.30544]
[1778882073341,40.52,78988.44,0.0,-0.99807,0.0,0.30235]
[1778882074347,40.52,78987.92,0.0,-0.99807,0.0,0.30212]
[1778882079383,40.52,78986.04,0.0,-0.99808,0.0,0.30129]
[1778882084419,40.52,78986.03,0.0,-0.99808,0.0,0.30129]
[1778882089456,40.52,78985.68,0.0,-0.99808,0.0,0.30113]
[1778882094491,40.52,78977.63,0.0,-0.9981,0.0,0.29761]
[1778882096513,40.52,78976.95,0.0,-0.99811,0.0,0.29731]
[1778882099533,40.52,78967.94,0.0,-0.99813,0.0,0.29342]
[1778882101548,40.52,78963.63,0.0,-0.99815,0.0,0.29157]
[1778882106582,40.52,78963.58,0.0,-0.99815,0.0,0.29155]
[1778882111622,40.52,78959.9,0.0,-0.99816,0.0,0.28998]
[1778882116653,40.52,78959.21,0.0,-0.99816,0.0,0.28968]
[1778882120683,40.52,78965.23,0.0,-0.99814,0.0,0.29225]
[1778882122696,40.52,78967.21,0.0,-0.99813,0.0,0.2931]
[1778882128739,40.52,78969.64,0.0,-0.99813,0.0,0.29415]
[1778882133773,40.52,78969.99,0.0,-0.99813,0.0,0.29362]
[1778882139816,40.52,78970.5,0.0,-0.99813,0.0,0.29384]
[1778882144850,40.52,78966.31,0.0,-0.99814,0.0,0.29204]
[1778882149885,40.52,78966.8,0.0,-0.99814,0.0,0.29225]
[1778882154920,40.52,78966.69,0.0,-0.99814,0.0,0.2922]
[1778882159955,40.52,78966.94,0.0,-0.99814,0.0,0.29231]
[1778882164990,40.52,78966.84,0.0,-0.99814,0.0,0.29226]
[1778882168015,40.52,78974.21,0.0,-0.99812,0.0,0.29544]
[1778882169022,40.52,78982.34,0.0,-0.99809,0.0,0.29897]
[1778882170030,40.52,78981.95,0.0,-0.99809,0.0,0.2988]
[1778882173050,40.52,78975.22,0.0,-0.99812,0.0,0.29588]
[1778882178084,40.52,78975.34,0.0,-0.99811,0.0,0.29593]
[1778882183119,40.52,78971.21,0.0,-0.99813,0.0,0.29414]
[1778882188154,40.52,78969.77,0.0,-0.99813,0.0,0.29352]
[1778882193188,40.52,78969.97,0.0,-0.99814,0.0,0.29293]
[1778882198224,40.52,78970.69,0.0,-0.99813,0.0,0.29324]
[1778882203261,40.52,78967.99,0.0,-0.99814,0.0,0.29208]
[1778882208294,40.52,78967.19,0.0,-0.99814,0.0,0.29174]
[1778882213329,40.52,78965.36,0.0,-0.99815,0.0,0.29095]
[1778882218365,40.52,78964.89,0.0,-0.99815,0.0,0.29075]
[1778882223400,40.52,78962.41,0.0,-0.99816,0.0,0.2897]
[1778882228435,40.52,78958.55,0.0,-0.99817,0.0,0.28806]
[1778882234477,40.52,78953.26,0.0,-0.99818,0.0,0.28583]
[1778882239513,40.52,78953.85,0.0,-0.99818,0.0,0.28608]
[1778882244566,40.52,78922.98,0.0,-0.99827,0.0,0.27334]
[1778882245569,40.52,78869.56,0.0,-0.99841,0.0,0.25248]
[1778882246581,40.52,78859.49,0.0,-0.99844,0.0,0.24871]
[1778882247593,40.52,78866.18,0.0,-0.99842,0.0,0.25121]
[1778882248590,40.52,78878.65,0.0,-0.99839,0.0,0.25593]
[1778882250605,40.52,78885.8,0.0,-0.99837,0.0,0.25867]
[1778882251611,40.52,78893.79,0.0,-0.99835,0.0,0.26114]
[1778882252618,40.52,78899.25,0.0,-0.99834,0.0,0.26327]
[1778882254632,40.52,78909.63,0.0,-0.99831,0.0,0.26736]
[1778882255640,40.52,78929.67,0.0,-0.99826,0.0,0.27541]
[1778882256646,40.52,78939.62,0.0,-0.99823,0.0,0.27949]
[1778882258662,40.52,78934.57,0.0,-0.99824,0.0,0.27741]
[1778882260675,40.52,78925.88,0.0,-0.99827,0.0,0.27387]
[1778882261682,40.52,78911.33,0.0,-0.99831,0.0,0.26803]
[1778882262691,40.52,78903.02,0.0,-0.99833,0.0,0.26475]
[1778882264702,40.52,78907.64,0.0,-0.99832,0.0,0.26657]
[1778882265712,40.52,78915.03,0.0,-0.9983,0.0,0.26951]
[1778882266790,40.52,78924.4,0.0,-0.99827,0.0,0.27327]
[1778882267723,40.52,78924.4,0.0,-0.99827,0.0,0.27327]
[1778882272759,40.52,78922.82,0.0,-0.99828,0.0,0.27263]
[1778882277793,40.52,78927.41,0.0,-0.99826,0.0,0.27449]
[1778882280815,40.52,78918.79,0.0,-0.99829,0.0,0.27101]
[1778882281821,40.52,78911.79,0.0,-0.99831,0.0,0.26822]
[1778882283835,40.52,78912.61,0.0,-0.9983,0.0,0.26854]
[1778882289878,40.52,78914.02,0.0,-0.9983,0.0,0.2691]
[1778882294913,40.52,78914.71,0.0,-0.9983,0.0,0.26938]
[1778882299951,40.52,78915.66,0.0,-0.99829,0.0,0.26976]
[1778882304982,40.52,78915.88,0.0,-0.99829,0.0,0.26985]
[1778882307070,40.52,78933.54,0.0,-0.99825,0.0,0.27699]
[1778882308009,40.52,78933.54,0.0,-0.99825,0.0,0.27699]
[1778882313038,40.52,78934.2,0.0,-0.99825,0.0,0.27661]
[1778882318073,40.52,78937.13,0.0,-0.99824,0.0,0.27781]
[1778882322101,40.52,78945.97,0.0,-0.99821,0.0,0.28146]
[1778882324115,40.52,78956.11,0.0,-0.99818,0.0,0.28569]
[1778882325122,40.52,78969.27,0.0,-0.99815,0.0,0.29127]
[1778882330158,40.52,78967.56,0.0,-0.99815,0.0,0.29054]
[1778882335192,40.52,78967.45,0.0,-0.99815,0.0,0.29049]
[1778882339219,40.52,78961.05,0.0,-0.99817,0.0,0.28777]
[1778882344255,40.52,78956.35,0.0,-0.99818,0.0,0.28579]
[1778882349292,40.52,78947.06,0.0,-0.99821,0.0,0.28191]
[1778882350297,40.52,78938.44,0.0,-0.99824,0.0,0.27835]
[1778882355332,40.52,78935.04,0.0,-0.99824,0.0,0.27695]
[1778882360367,40.52,78934.06,0.0,-0.99825,0.0,0.27655]
[1778882362382,40.52,78928.03,0.0,-0.99826,0.0,0.2741]
[1778882363389,40.52,78922.61,0.0,-0.99828,0.0,0.27191]
[1778882368424,40.52,78917.8,0.0,-0.99829,0.0,0.26998]
[1778882373459,40.52,78915.18,0.0,-0.9983,0.0,0.26829]
[1778882375473,40.52,78920.8,0.0,-0.99829,0.0,0.27054]
[1778882380508,40.52,78921.33,0.0,-0.99829,0.0,0.27075]
[1778882385544,40.52,78921.16,0.0,-0.99829,0.0,0.27068]
[1778882390577,40.52,78919.94,0.0,-0.99829,0.0,0.2702]
[1778882397717,40.52,78919.71,0.0,-0.99829,0.0,0.2701]
[1778882403669,40.52,78921.43,0.0,-0.99829,0.0,0.27079]
[1778882404676,40.52,78929.94,0.0,-0.99826,0.0,0.27423]
[1778882405683,40.52,78938.08,0.0,-0.99824,0.0,0.27755]
[1778882408716,40.52,78949.17,0.0,-0.99821,0.0,0.28213]
[1778882413758,40.52,78956.71,0.0,-0.99819,0.0,0.28528]
[1778882415755,40.52,78941.18,0.0,-0.99823,0.0,0.27882]
[1778882420789,40.52,78936.33,0.0,-0.99825,0.0,0.27683]
[1778882425824,40.52,78934.97,0.0,-0.99825,0.0,0.27627]
[1778882427935,40.52,78928.45,0.0,-0.99827,0.0,0.27362]
[1778882430868,40.52,78924.73,0.0,-0.99828,0.0,0.27212]
[1778882435917,40.52,78920.78,0.0,-0.99829,0.0,0.26989]
[1778882437911,40.52,78929.88,0.0,-0.99827,0.0,0.27356]
[1778882438918,40.52,78933.45,0.0,-0.99826,0.0,0.275]
[1778882443957,40.52,78934.25,0.0,-0.99826,0.0,0.27533]
[1778882446978,40.52,78941.69,0.0,-0.99823,0.0,0.27837]
[1778882448992,40.52,78943.17,0.0,-0.99823,0.0,0.27898]
[1778882454028,40.52,78944.37,0.0,-0.99823,0.0,0.27948]
[1778882459064,40.52,78944.84,0.0,-0.99823,0.0,0.27967]
[1778882464099,40.52,78945.37,0.0,-0.99822,0.0,0.27989]
[1778882469131,40.52,78945.65,0.0,-0.99822,0.0,0.28001]
[1778882473160,40.52,78959.12,0.0,-0.99818,0.0,0.28562]
[1778882474168,40.52,78960.03,0.0,-0.99818,0.0,0.286]
[1778882479202,40.52,78955.33,0.0,-0.9982,0.0,0.28403]
[1778882484237,40.52,78956.52,0.0,-0.99819,0.0,0.28453]
[1778882488365,40.52,78971.29,0.0,-0.99815,0.0,0.29078]
[1778882489272,40.52,78971.29,0.0,-0.99815,0.0,0.29078]
[1778882490279,40.52,78986.21,0.0,-0.9981,0.0,0.29721]
[1778882495315,40.52,78986.06,0.0,-0.99811,0.0,0.29646]
[1778882500349,40.52,78985.68,0.0,-0.99811,0.0,0.2963]
[1778882505385,40.52,78981.67,0.0,-0.99812,0.0,0.29456]
[1778882506391,40.52,78975.41,0.0,-0.99814,0.0,0.29186]
[1778882511427,40.52,78970.24,0.0,-0.99816,0.0,0.28966]
[1778882516462,40.52,78967.98,0.0,-0.99816,0.0,0.28869]
[1778882521497,40.52,78967.32,0.0,-0.99816,0.0,0.28841]
[1778882526533,40.52,78966.18,0.0,-0.99817,0.0,0.28793]
[1778882531568,40.52,78967.8,0.0,-0.99816,0.0,0.28862]
[1778882537610,40.52,78967.55,0.0,-0.99816,0.0,0.28851]
[1778882538618,40.52,78973.51,0.0,-0.99815,0.0,0.29105]
[1778882543652,40.52,78970.04,0.0,-0.99816,0.0,0.28957]
[1778882546674,40.52,78964.67,0.0,-0.99817,0.0,0.28729]
[1778882551711,40.52,78967.2,0.0,-0.99817,0.0,0.28769]
[1778882556743,40.52,78968.24,0.0,-0.99817,0.0,0.28813]
[1778882561779,40.52,78963.24,0.0,-0.99818,0.0,0.28602]
[1778882566817,40.52,78955.57,0.0,-0.9982,0.0,0.2828]
[1778882571853,40.52,78953.53,0.0,-0.99821,0.0,0.28195]
[1778882572861,40.52,78958.55,0.0,-0.99819,0.0,0.28405]
[1778882576889,40.52,78963.28,0.0,-0.99818,0.0,0.28604]
[1778882579002,40.52,78958.02,0.0,-0.9982,0.0,0.28383]
[1778882580917,40.52,78950.35,0.0,-0.99822,0.0,0.28063]
[1778882585952,40.52,78954.79,0.0,-0.9982,0.0,0.28248]
[1778882590988,40.52,78957.11,0.0,-0.9982,0.0,0.28345]
[1778882595016,40.52,78966.63,0.0,-0.99817,0.0,0.28745]
[1778882596024,40.52,78966.7,0.0,-0.99817,0.0,0.28748]
[1778882601057,40.52,78966.47,0.0,-0.99817,0.0,0.28738]
[1778882606092,40.52,78966.83,0.0,-0.99817,0.0,0.28753]
[1778882611127,40.52,78967.42,0.0,-0.99817,0.0,0.28711]
[1778882616162,40.52,78973.03,0.0,-0.99816,0.0,0.28949]
[1778882618176,40.52,78975.96,0.0,-0.99815,0.0,0.29074]
[1778882623211,40.52,78975.18,0.0,-0.99815,0.0,0.29041]
[1778882629354,40.52,78974.71,0.0,-0.99815,0.0,0.29021]
[1778882635295,40.52,78978.82,0.0,-0.99814,0.0,0.29197]
[1778882641337,40.52,78978.53,0.0,-0.99814,0.0,0.29184]
[1778882648386,40.52,78977.8,0.0,-0.99814,0.0,0.29153]
[1778882654432,40.52,78979.19,0.0,-0.99814,0.0,0.29213]
[1778882659567,40.52,78983.05,0.0,-0.99813,0.0,0.29379]
[1778882665509,40.52,78982.66,0.0,-0.99813,0.0,0.29362]
[1778882670544,40.52,78975.73,0.0,-0.99815,0.0,0.29064]
[1778882675579,40.52,78973.82,0.0,-0.99816,0.0,0.28915]
[1778882680614,40.52,78979.49,0.0,-0.99814,0.0,0.29157]
[1778882688670,40.52,78979.38,0.0,-0.99814,0.0,0.29153]
[1778882692698,40.52,78988.82,0.0,-0.99811,0.0,0.2956]
[1778882696727,40.52,78993.11,0.0,-0.9981,0.0,0.29746]
[1778882701765,40.52,78993.89,0.0,-0.9981,0.0,0.2978]
[1778882704782,40.52,78998.96,0.0,-0.99808,0.0,0.30002]
[1778882710824,40.52,79003.29,0.0,-0.99807,0.0,0.30193]
[1778882715860,40.52,79008.52,0.0,-0.99805,0.0,0.30425]
[1778882721901,40.52,79011.13,0.0,-0.99804,0.0,0.30541]
[1778882726938,40.52,79010.56,0.0,-0.99805,0.0,0.30516]
[1778882731976,40.52,79010.98,0.0,-0.99805,0.0,0.30464]
[1778882737009,40.52,79006.69,0.0,-0.99806,0.0,0.30273]
[1778882742045,40.52,79006.45,0.0,-0.99806,0.0,0.30263]
[1778882747080,40.52,79004.59,0.0,-0.99807,0.0,0.3018]
[1778882752115,40.52,79004.79,0.0,-0.99807,0.0,0.30189]
[1778882757152,40.52,79006.22,0.0,-0.99806,0.0,0.30252]
[1778882762185,40.52,79005.54,0.0,-0.99807,0.0,0.30222]
[1778882767220,40.52,79008.35,0.0,-0.99806,0.0,0.30347]
[1778882772255,40.52,79009.55,0.0,-0.99805,0.0,0.304]
[1778882777291,40.52,79012.42,0.0,-0.99804,0.0,0.30528]
[1778882782325,40.52,79012.81,0.0,-0.99804,0.0,0.30545]
[1778882787361,40.52,79016.11,0.0,-0.99803,0.0,0.30693]
[1778882790496,40.52,79010.98,0.0,-0.99805,0.0,0.30464]
[1778882796423,40.52,79007.89,0.0,-0.99806,0.0,0.30256]
[1778882801462,40.52,79005.97,0.0,-0.99807,0.0,0.30171]
[1778882806493,40.52,79005.96,0.0,-0.99807,0.0,0.30171]
[1778882811528,40.52,79001.54,0.0,-0.99808,0.0,0.29976]
[1778882816563,40.52,79002.74,0.0,-0.99808,0.0,0.30029]
[1778882821598,40.52,79003.68,0.0,-0.99808,0.0,0.3007]
[1778882826633,40.52,79003.23,0.0,-0.99808,0.0,0.30051]
[1778882831668,40.52,79005.43,0.0,-0.99807,0.0,0.30148]
[1778882836710,40.52,79006.61,0.0,-0.99807,0.0,0.302]
[1778882841790,40.52,79007.27,0.0,-0.99807,0.0,0.30229]
[1778882846825,40.52,79007.63,0.0,-0.99806,0.0,0.30245]
[1778882852869,40.52,79008.46,0.0,-0.99807,0.0,0.30212]
[1778882857901,40.52,79009.58,0.0,-0.99806,0.0,0.30261]
[1778882863943,40.52,79008.21,0.0,-0.99807,0.0,0.30201]
[1778882870994,40.52,79008.21,0.0,-0.99807,0.0,0.30201]
[1778882876033,40.52,79007.07,0.0,-0.99807,0.0,0.3015]
[1778882881067,40.52,79006.27,0.0,-0.99807,0.0,0.30115]
[1778882886103,40.52,79009.62,0.0,-0.99806,0.0,0.30263]
[1778882891204,40.52,79009.4,0.0,-0.99806,0.0,0.30253]
[1778882897179,40.52,79009.31,0.0,-0.99806,0.0,0.30249]
[1778882904229,40.52,79009.31,0.0,-0.99806,0.0,0.30249]
[1778882910271,40.52,79009.13,0.0,-0.99806,0.0,0.30241]
[1778882915307,40.52,79009.39,0.0,-0.99807,0.0,0.30183]
[1778882920342,40.52,79007.46,0.0,-0.99807,0.0,0.30097]
[1778882925377,40.52,79009.42,0.0,-0.99807,0.0,0.30184]
[1778882931486,40.52,79008.99,0.0,-0.99807,0.0,0.30165]
[1778882937467,40.52,79005.07,0.0,-0.99808,0.0,0.29992]
[1778882942501,40.52,79005.23,0.0,-0.99808,0.0,0.29999]
[1778882948544,40.52,79005.89,0.0,-0.99808,0.0,0.30028]
[1778882952572,40.52,79005.72,0.0,-0.99808,0.0,0.30021]
[1778882954586,40.52,79007.67,0.0,-0.99807,0.0,0.30107]
[1778882959620,40.52,79008.59,0.0,-0.99807,0.0,0.30147]
[1778882964655,40.52,79008.98,0.0,-0.99807,0.0,0.30165]
[1778882969692,40.52,79008.47,0.0,-0.99807,0.0,0.30142]
[1778882974725,40.52,79007.8,0.0,-0.99808,0.0,0.30043]
[1778882979760,40.52,79007.33,0.0,-0.99808,0.0,0.30022]
[1778882984795,40.52,79006.64,0.0,-0.99808,0.0,0.29992]
[1778882989830,40.52,79006.01,0.0,-0.99808,0.0,0.29964]
[1778882994869,40.52,79006.01,0.0,-0.99808,0.0,0.29964]
[1778882999904,40.52,79006.02,0.0,-0.99808,0.0,0.29964]
[1778883005945,40.52,79004.92,0.0,-0.99809,0.0,0.29916]
[1778883010984,40.52,79004.85,0.0,-0.99809,0.0,0.29913]
[1778883017024,40.52,79004.83,0.0,-0.99809,0.0,0.29912]
[1778883018032,40.52,79011.09,0.0,-0.99807,0.0,0.30188]
[1778883019041,40.52,79016.91,0.0,-0.99805,0.0,0.30446]
[1778883024078,40.52,79021.64,0.0,-0.99803,0.0,0.30657]
[1778883030117,40.52,79022.41,0.0,-0.99803,0.0,0.30692]
[1778883032132,40.52,79030.27,0.0,-0.99801,0.0,0.30975]
[1778883036159,40.52,79024.17,0.0,-0.99803,0.0,0.307]
[1778883037166,40.52,79017.42,0.0,-0.99805,0.0,0.30398]
[1778883042201,40.52,79016.42,0.0,-0.99805,0.0,0.30354]
[1778883047239,40.52,79017.38,0.0,-0.99805,0.0,0.30397]
[1778883052473,40.52,79021.37,0.0,-0.99804,0.0,0.30575]
[1778883054290,40.52,79024.91,0.0,-0.99803,0.0,0.30733]
[1778883059323,40.52,79023.02,0.0,-0.99803,0.0,0.30648]
[1778883062544,40.52,79016.1,0.0,-0.99806,0.0,0.3034]
[1778883066372,40.52,79010.58,0.0,-0.99807,0.0,0.30095]
[1778883071407,40.52,79009.92,0.0,-0.99807,0.0,0.30066]
[1778883077449,40.52,79010.43,0.0,-0.99807,0.0,0.30089]
[1778883082682,40.52,79010.99,0.0,-0.99807,0.0,0.30113]
[1778883088526,40.52,79019.91,0.0,-0.99804,0.0,0.30509]
[1778883089535,40.52,79019.76,0.0,-0.99804,0.0,0.30503]
[1778883094568,40.52,79018.6,0.0,-0.99805,0.0,0.3038]
[1778883099603,40.52,79017.57,0.0,-0.99806,0.0,0.30335]
[1778883105645,40.52,79017.07,0.0,-0.99806,0.0,0.30312]
[1778883111687,40.52,79016.8,0.0,-0.99806,0.0,0.303]
[1778883117738,40.52,79016.66,0.0,-0.99806,0.0,0.30294]
[1778883122963,40.52,79016.76,0.0,-0.99806,0.0,0.30299]
[1778883129822,40.52,79018.63,0.0,-0.99805,0.0,0.30382]
[1778883134857,40.52,79028.07,0.0,-0.99802,0.0,0.30804]
[1778883137879,40.52,79033.74,0.0,-0.998,0.0,0.3106]
[1778883143105,40.52,79030.93,0.0,-0.99801,0.0,0.30933]
[1778883148954,40.52,79029.96,0.0,-0.99802,0.0,0.30889]
[1778883153991,40.52,79029.23,0.0,-0.99802,0.0,0.30785]
[1778883159025,40.52,79030.09,0.0,-0.99802,0.0,0.30824]
[1778883167081,40.52,79029.02,0.0,-0.99802,0.0,0.30776]
[1778883172121,40.52,79027.73,0.0,-0.99803,0.0,0.30718]
[1778883177156,40.52,79023.49,0.0,-0.99804,0.0,0.30528]
[1778883182190,40.52,79019.82,0.0,-0.99805,0.0,0.30364]
[1778883187226,40.52,79016.26,0.0,-0.99806,0.0,0.30206]
[1778883192261,40.52,79017.25,0.0,-0.99806,0.0,0.3025]
[1778883194276,40.52,79009.58,0.0,-0.99808,0.0,0.29912]
[1778883199310,40.52,79012.09,0.0,-0.99808,0.0,0.30022]
[1778883204345,40.52,79011.79,0.0,-0.99808,0.0,0.30009]
[1778883209385,40.52,79011.78,0.0,-0.99808,0.0,0.30009]
[1778883214419,40.52,79011.31,0.0,-0.99808,0.0,0.29918]
[1778883223665,40.52,79011.86,0.0,-0.99808,0.0,0.29942]
[1778883229524,40.52,79011.24,0.0,-0.99808,0.0,0.29915]
[1778883234559,40.52,79011.96,0.0,-0.99808,0.0,0.29947]
[1778883239595,40.52,79012.86,0.0,-0.99808,0.0,0.29986]
[1778883246644,40.52,79012.26,0.0,-0.99808,0.0,0.2996]
[1778883251679,40.52,79013.25,0.0,-0.99808,0.0,0.30003]
[1778883256714,40.52,79014.13,0.0,-0.99807,0.0,0.30042]
[1778883261750,40.52,79015.8,0.0,-0.99807,0.0,0.30116]
[1778883266785,40.52,79015.18,0.0,-0.99807,0.0,0.30088]
[1778883272827,40.52,79013.06,0.0,-0.99808,0.0,0.29925]
[1778883276855,40.52,79006.81,0.0,-0.9981,0.0,0.29652]
[1778883281893,40.52,79005.63,0.0,-0.99811,0.0,0.29601]
[1778883286927,40.52,79008.42,0.0,-0.9981,0.0,0.29722]
[1778883287937,40.52,79007.19,0.0,-0.9981,0.0,0.29668]
[1778883292969,40.52,79008.84,0.0,-0.9981,0.0,0.2974]
[1778883298004,40.52,79009.04,0.0,-0.99809,0.0,0.29749]
[1778883303041,40.52,79010.07,0.0,-0.99809,0.0,0.29794]
[1778883308076,40.52,79015.85,0.0,-0.99807,0.0,0.30048]
[1778883313111,40.52,79014.85,0.0,-0.99808,0.0,0.30004]
[1778883318147,40.52,79013.81,0.0,-0.99808,0.0,0.29958]
[1778883320161,40.52,79008.58,0.0,-0.9981,0.0,0.29729]
[1778883325196,40.52,79007.91,0.0,-0.9981,0.0,0.297]
[1778883326203,40.52,79002.58,0.0,-0.99811,0.0,0.29468]
[1778883332245,40.52,79002.4,0.0,-0.99812,0.0,0.29392]
[1778883337280,40.52,79001.09,0.0,-0.99812,0.0,0.29335]
[1778883342315,40.52,79002.21,0.0,-0.99812,0.0,0.29383]
[1778883347351,40.52,79001.25,0.0,-0.99812,0.0,0.29342]
[1778883352386,40.52,79006.87,0.0,-0.99811,0.0,0.29585]
[1778883357420,40.52,79006.25,0.0,-0.99811,0.0,0.29558]
[1778883362455,40.52,79008.49,0.0,-0.9981,0.0,0.29656]
[1778883367491,40.52,79010.1,0.0,-0.9981,0.0,0.29726]
[1778883374540,40.52,79009.41,0.0,-0.9981,0.0,0.29696]
[1778883379574,40.52,79008.37,0.0,-0.9981,0.0,0.29651]
[1778883384798,40.52,79008.82,0.0,-0.9981,0.0,0.2967]
[1778883389833,40.52,79003.57,0.0,-0.99812,0.0,0.29442]
[1778883395701,40.52,79002.97,0.0,-0.99812,0.0,0.29347]
[1778883400721,40.52,78999.44,0.0,-0.99813,0.0,0.29195]
[1778883406953,40.52,78997.51,0.0,-0.99814,0.0,0.29112]
[1778883412807,40.52,78999.84,0.0,-0.99813,0.0,0.29212]
[1778883417842,40.52,79000.66,0.0,-0.99813,0.0,0.29248]
[1778883422879,40.52,79000.67,0.0,-0.99813,0.0,0.29248]
[1778883427914,40.52,79004.29,0.0,-0.99812,0.0,0.29404]
[1778883432949,40.52,79004.05,0.0,-0.99812,0.0,0.29394]
[1778883437984,40.52,79003.8,0.0,-0.99812,0.0,0.29383]
[1778883443019,40.52,79003.73,0.0,-0.99812,0.0,0.2938]
[1778883448054,40.52,79005.31,0.0,-0.99812,0.0,0.29449]
[1778883454284,40.52,79005.13,0.0,-0.99812,0.0,0.29372]
[1778883460139,40.52,79004.92,0.0,-0.99812,0.0,0.29363]
[1778883463160,40.52,79009.79,0.0,-0.99811,0.0,0.29574]
[1778883468195,40.52,79009.33,0.0,-0.99811,0.0,0.29554]
[1778883473229,40.52,79010.14,0.0,-0.9981,0.0,0.29589]
[1778883478264,40.52,79008.68,0.0,-0.99811,0.0,0.29526]
[1778883483299,40.52,79008.93,0.0,-0.99811,0.0,0.29537]
[1778883488334,40.52,79014.44,0.0,-0.99809,0.0,0.29777]
[1778883493369,40.52,79015.09,0.0,-0.99809,0.0,0.29805]
[1778883499410,40.52,79016.93,0.0,-0.99808,0.0,0.29886]
[1778883504446,40.52,79018.29,0.0,-0.99808,0.0,0.29946]
[1778883509484,40.52,79020.86,0.0,-0.99807,0.0,0.30059]
[1778883516530,40.52,79019.69,0.0,-0.99808,0.0,0.29938]
[1778883521565,40.52,79019.29,0.0,-0.99808,0.0,0.2992]
[1778883526604,40.52,79018.6,0.0,-0.99808,0.0,0.2989]
[1778883531640,40.52,79018.27,0.0,-0.99808,0.0,0.29875]
[1778883536675,40.52,79016.0,0.0,-0.99809,0.0,0.29776]
[1778883538688,40.52,79008.43,0.0,-0.99811,0.0,0.29446]
[1778883543723,40.52,79008.32,0.0,-0.99811,0.0,0.29441]
[1778883548758,40.52,79008.58,0.0,-0.99811,0.0,0.29453]
[1778883553796,40.52,79008.83,0.0,-0.99811,0.0,0.29463]
[1778883560020,40.52,79009.6,0.0,-0.99811,0.0,0.29497]
[1778883565878,40.52,79009.98,0.0,-0.99811,0.0,0.29513]
[1778883568899,40.52,79005.11,0.0,-0.99812,0.0,0.29302]
[1778883573934,40.52,79002.77,0.0,-0.99814,0.0,0.29133]
[1778883579976,40.52,79003.02,0.0,-0.99813,0.0,0.29144]
[1778883588032,40.52,79002.31,0.0,-0.99814,0.0,0.29113]
[1778883593068,40.52,79001.02,0.0,-0.99814,0.0,0.29058]
[1778883598102,40.52,79000.32,0.0,-0.99814,0.0,0.29028]
[1778883605160,40.52,79000.26,0.0,-0.99814,0.0,0.29026]
[1778883610196,40.52,79000.08,0.0,-0.99814,0.0,0.29018]
[1778883615230,40.52,78998.02,0.0,-0.99815,0.0,0.2893]
[1778883620442,40.52,78998.64,0.0,-0.99815,0.0,0.28956]
[1778883626307,40.52,78997.65,0.0,-0.99815,0.0,0.28914]
[1778883630512,40.52,78988.46,0.0,-0.99818,0.0,0.28524]
[1778883636377,40.52,78988.12,0.0,-0.99818,0.0,0.28443]
[1778883638394,40.52,78984.37,0.0,-0.99819,0.0,0.28285]
[1778883642419,40.52,78976.11,0.0,-0.99822,0.0,0.27942]
[1778883643427,40.52,78969.16,0.0,-0.99824,0.0,0.27655]
[1778883644433,40.52,78963.77,0.0,-0.99825,0.0,0.27435]
[1778883649468,40.52,78966.98,0.0,-0.99824,0.0,0.27566]
[1778883650652,40.52,78975.46,0.0,-0.99822,0.0,0.27915]
[1778883654504,40.52,78980.13,0.0,-0.99821,0.0,0.28108]
[1778883660546,40.52,78980.14,0.0,-0.99821,0.0,0.28109]
[1778883669610,40.52,78979.68,0.0,-0.99821,0.0,0.2809]
[1778883674644,40.52,78982.57,0.0,-0.9982,0.0,0.2821]
[1778883679679,40.52,78981.33,0.0,-0.9982,0.0,0.28158]
[1778883684714,40.52,78980.99,0.0,-0.9982,0.0,0.28144]
[1778883689749,40.52,78987.48,0.0,-0.99819,0.0,0.28416]
[1778883694784,40.52,78990.09,0.0,-0.99818,0.0,0.28458]
[1778883701833,40.52,78990.39,0.0,-0.99818,0.0,0.28471]
[1778883706868,40.52,78990.9,0.0,-0.99818,0.0,0.28493]
[1778883711903,40.52,78991.49,0.0,-0.99818,0.0,0.28517]
[1778883717946,40.52,78991.72,0.0,-0.99818,0.0,0.28527]
[1778883722155,40.52,79005.33,0.0,-0.99814,0.0,0.29106]
[1778883722984,40.52,79005.33,0.0,-0.99814,0.0,0.29106]
[1778883726004,40.52,79010.51,0.0,-0.99812,0.0,0.29329]
[1778883728018,40.52,79015.23,0.0,-0.99811,0.0,0.29534]
[1778883733053,40.52,79016.81,0.0,-0.9981,0.0,0.29603]
[1778883738088,40.52,79019.15,0.0,-0.99809,0.0,0.29705]
[1778883743124,40.52,79018.08,0.0,-0.9981,0.0,0.29658]
[1778883748158,40.52,79020.62,0.0,-0.99809,0.0,0.29769]
[1778883753193,40.52,79020.65,0.0,-0.99809,0.0,0.29701]
[1778883758228,40.52,79019.49,0.0,-0.9981,0.0,0.2965]
[1778883763263,40.52,79017.82,0.0,-0.9981,0.0,0.29577]
[1778883768477,40.52,79016.82,0.0,-0.99811,0.0,0.29534]
[1778883774340,40.52,79016.48,0.0,-0.99811,0.0,0.29519]
[1778883779376,40.52,79015.67,0.0,-0.99811,0.0,0.29484]
[1778883784410,40.52,79016.43,0.0,-0.99811,0.0,0.29517]
[1778883786424,40.52,79010.76,0.0,-0.99812,0.0,0.29271]
[1778883787432,40.52,79010.44,0.0,-0.99813,0.0,0.29258]
[1778883792645,40.52,79011.6,0.0,-0.99812,0.0,0.29308]
[1778883798508,40.52,79013.96,0.0,-0.99811,0.0,0.2941]
[1778883803542,40.52,79014.17,0.0,-0.99811,0.0,0.29419]
[1778883809584,40.52,79014.34,0.0,-0.99811,0.0,0.29426]
[1778883814620,40.52,79014.2,0.0,-0.99812,0.0,0.29351]
[1778883819655,40.52,79015.48,0.0,-0.99811,0.0,0.29407]
[1778883824697,40.52,79013.66,0.0,-0.99812,0.0,0.29328]
[1778883829908,40.52,79014.86,0.0,-0.99812,0.0,0.2938]
[1778883835768,40.52,79014.75,0.0,-0.99812,0.0,0.29375]
[1778883838789,40.52,79020.0,0.0,-0.9981,0.0,0.29603]
[1778883844007,40.52,79018.39,0.0,-0.99811,0.0,0.29533]
[1778883850049,40.52,79020.39,0.0,-0.9981,0.0,0.2962]
[1778883855908,40.52,79019.71,0.0,-0.9981,0.0,0.2959]
[1778883860944,40.52,79021.16,0.0,-0.9981,0.0,0.29654]
[1778883865978,40.52,79021.24,0.0,-0.9981,0.0,0.29657]
[1778883870012,40.52,79026.26,0.0,-0.99808,0.0,0.29877]
[1778883875041,40.52,79025.79,0.0,-0.99809,0.0,0.29787]
[1778883880076,40.52,79025.87,0.0,-0.99809,0.0,0.2979]
[1778883885295,40.52,79026.09,0.0,-0.99809,0.0,0.298]
[1778883890330,40.52,79025.34,0.0,-0.99809,0.0,0.29767]
[1778883893167,40.52,79020.53,0.0,-0.9981,0.0,0.29557]
[1778883898202,40.52,79020.6,0.0,-0.9981,0.0,0.2956]
[1778883903237,40.52,79019.12,0.0,-0.99811,0.0,0.29495]
[1778883909278,40.52,79019.83,0.0,-0.99811,0.0,0.29526]
[1778883914316,40.52,79023.1,0.0,-0.9981,0.0,0.29669]
[1778883919351,40.52,79021.38,0.0,-0.9981,0.0,0.29594]
[1778883922372,40.52,79004.64,0.0,-0.99815,0.0,0.28872]
[1778883927407,40.52,79007.87,0.0,-0.99814,0.0,0.2901]
[1778883932442,40.52,79007.93,0.0,-0.99815,0.0,0.28944]
[1778883937476,40.52,79005.2,0.0,-0.99815,0.0,0.28828]
[1778883942512,40.52,79005.99,0.0,-0.99815,0.0,0.28862]
[1778883947548,40.52,79007.25,0.0,-0.99815,0.0,0.28915]
[1778883953590,40.52,79007.43,0.0,-0.99815,0.0,0.28923]
[1778883958629,40.52,79005.78,0.0,-0.99815,0.0,0.28853]
[1778883963844,40.52,79005.37,0.0,-0.99815,0.0,0.28835]
[1778883969701,40.52,79003.71,0.0,-0.99816,0.0,0.28765]
[1778883974740,40.52,79004.05,0.0,-0.99816,0.0,0.28779]
[1778883979771,40.52,79010.64,0.0,-0.99814,0.0,0.2906]
[1778883985813,40.52,79010.74,0.0,-0.99814,0.0,0.29065]
[1778883991855,40.52,79010.38,0.0,-0.99814,0.0,0.28981]
[1778883993869,40.52,79005.28,0.0,-0.99816,0.0,0.28763]
[1778883998904,40.52,79005.35,0.0,-0.99816,0.0,0.28766]
[1778884004141,40.52,79005.79,0.0,-0.99816,0.0,0.28785]
[1778884010988,40.52,79005.95,0.0,-0.99816,0.0,0.28792]
[1778884016024,40.52,79005.16,0.0,-0.99816,0.0,0.28758]
[1778884021059,40.52,79004.96,0.0,-0.99816,0.0,0.2875]
[1778884026094,40.52,79006.48,0.0,-0.99815,0.0,0.28814]
[1778884031130,40.52,79006.93,0.0,-0.99815,0.0,0.28834]
[1778884037171,40.52,79006.62,0.0,-0.99815,0.0,0.2882]
[1778884042205,40.52,79007.35,0.0,-0.99815,0.0,0.28852]
[1778884047242,40.52,79007.79,0.0,-0.99815,0.0,0.2887]
[1778884052277,40.52,79007.71,0.0,-0.99816,0.0,0.28799]
[1778884057514,40.52,79006.86,0.0,-0.99816,0.0,0.28763]
[1778884065574,40.52,79006.74,0.0,-0.99816,0.0,0.28758]
[1778884072418,40.52,79007.02,0.0,-0.99816,0.0,0.28769]
[1778884077660,40.52,79006.92,0.0,-0.99816,0.0,0.28765]
[1778884082488,40.52,79001.33,0.0,-0.99817,0.0,0.28528]
[1778884087524,40.52,78997.15,0.0,-0.99819,0.0,0.28352]
[1778884092559,40.52,78996.25,0.0,-0.99819,0.0,0.28314]
[1778884098807,40.52,78992.29,0.0,-0.9982,0.0,0.28149]
[1778884106871,40.52,78991.8,0.0,-0.9982,0.0,0.28128]
[1778884112699,40.52,78993.07,0.0,-0.9982,0.0,0.28114]
[1778884118955,40.52,78991.88,0.0,-0.99821,0.0,0.28065]
[1778884127012,40.52,78991.88,0.0,-0.99821,0.0,0.28065]
[1778884132840,40.52,78993.9,0.0,-0.9982,0.0,0.28149]
[1778884137874,40.52,78994.72,0.0,-0.9982,0.0,0.28183]
[1778884143930,40.52,78994.91,0.0,-0.9982,0.0,0.28191]
[1778884145934,40.52,79001.78,0.0,-0.99818,0.0,0.2848]
[1778884151183,40.52,79002.42,0.0,-0.99818,0.0,0.28507]
[1778884157011,40.52,78997.21,0.0,-0.99819,0.0,0.28288]
[1778884162260,40.52,78997.96,0.0,-0.99819,0.0,0.28319]
[1778884164061,40.52,79001.57,0.0,-0.99818,0.0,0.28471]
[1778884167295,40.52,79007.95,0.0,-0.99816,0.0,0.28741]
[1778884169095,40.52,79013.82,0.0,-0.99814,0.0,0.28992]
[1778884174131,40.52,79017.73,0.0,-0.99813,0.0,0.29091]
[1778884179379,40.52,79020.0,0.0,-0.99813,0.0,0.29189]
[1778884185207,40.52,79015.25,0.0,-0.99814,0.0,0.28984]
[1778884190243,40.52,79014.86,0.0,-0.99814,0.0,0.28968]
[1778884196284,40.52,79016.66,0.0,-0.99814,0.0,0.29045]
[1778884198298,40.52,79023.35,0.0,-0.99812,0.0,0.29333]
[1778884201319,40.52,79028.8,0.0,-0.9981,0.0,0.2957]
[1778884206354,40.52,79031.2,0.0,-0.99809,0.0,0.29675]
[1778884212397,40.52,79029.82,0.0,-0.9981,0.0,0.29614]
[1778884217431,40.52,79037.63,0.0,-0.99807,0.0,0.29957]
[1778884223692,40.52,79039.11,0.0,-0.99807,0.0,0.30022]
[1778884228727,40.52,79040.85,0.0,-0.99806,0.0,0.30099]
[1778884233762,40.52,79038.82,0.0,-0.99807,0.0,0.29939]
[1778884239587,40.52,79038.55,0.0,-0.99807,0.0,0.29927]
[1778884244624,40.52,79039.77,0.0,-0.99807,0.0,0.29981]
[1778884246636,40.52,79046.16,0.0,-0.99805,0.0,0.30264]
[1778884248867,40.52,79040.04,0.0,-0.99807,0.0,0.29993]
[1778884253902,40.52,79039.74,0.0,-0.99807,0.0,0.2998]
[1778884259728,40.52,79042.16,0.0,-0.99806,0.0,0.30087]
[1778884263972,40.52,79052.77,0.0,-0.99803,0.0,0.3056]
[1778884264763,40.52,79052.77,0.0,-0.99803,0.0,0.3056]
[1778884269797,40.52,79054.99,0.0,-0.99802,0.0,0.3066]
[1778884275049,40.52,79058.62,0.0,-0.99801,0.0,0.30823]
[1778884280874,40.52,79064.62,0.0,-0.99799,0.0,0.31096]
[1778884286924,40.52,79063.27,0.0,-0.998,0.0,0.31034]
[1778884292958,40.52,79063.74,0.0,-0.998,0.0,0.30983]
[1778884297994,40.52,79063.38,0.0,-0.998,0.0,0.30967]
[1778884303030,40.52,79062.42,0.0,-0.998,0.0,0.30923]
[1778884308065,40.52,79054.42,0.0,-0.99803,0.0,0.30562]
[1778884309072,40.52,79043.08,0.0,-0.99807,0.0,0.30057]
[1778884310079,40.52,79042.78,0.0,-0.99807,0.0,0.30044]
[1778884315329,40.52,79043.44,0.0,-0.99806,0.0,0.30073]
[1778884321156,40.52,79045.13,0.0,-0.99806,0.0,0.30148]
[1778884326406,40.52,79045.63,0.0,-0.99806,0.0,0.3017]
[1778884331441,40.52,79044.92,0.0,-0.99806,0.0,0.30139]
[1778884334462,40.52,79050.92,0.0,-0.99804,0.0,0.30406]
[1778884335255,40.52,79050.92,0.0,-0.99804,0.0,0.30406]
[1778884340290,40.52,79046.37,0.0,-0.99805,0.0,0.30203]
[1778884346547,40.52,79046.47,0.0,-0.99805,0.0,0.30207]
[1778884353381,40.52,79047.12,0.0,-0.99806,0.0,0.30166]
[1778884358416,40.52,79048.32,0.0,-0.99805,0.0,0.30219]
[1778884363451,40.52,79050.53,0.0,-0.99805,0.0,0.30317]
[1778884369493,40.52,79051.54,0.0,-0.99804,0.0,0.30362]
[1778884376542,40.52,79051.0,0.0,-0.99804,0.0,0.30338]
[1778884381577,40.52,79050.95,0.0,-0.99805,0.0,0.30336]
[1778884386612,40.52,79050.57,0.0,-0.99805,0.0,0.30319]
[1778884391648,40.52,79048.14,0.0,-0.99805,0.0,0.30211]
[1778884396682,40.52,79048.01,0.0,-0.99805,0.0,0.30205]
[1778884401719,40.52,79047.63,0.0,-0.99806,0.0,0.30188]
[1778884403948,40.52,79042.3,0.0,-0.99807,0.0,0.29952]
[1778884404743,40.52,79042.3,0.0,-0.99807,0.0,0.29952]
[1778884409775,40.52,79041.08,0.0,-0.99808,0.0,0.29898]
[1778884414810,40.52,79038.99,0.0,-0.99809,0.0,0.29737]
[1778884419849,40.52,79040.08,0.0,-0.99808,0.0,0.29784]
[1778884426898,40.52,79040.91,0.0,-0.99808,0.0,0.29821]
[1778884433947,40.52,79041.43,0.0,-0.99808,0.0,0.29844]
[1778884438982,40.52,79035.95,0.0,-0.9981,0.0,0.29604]
[1778884439989,40.52,79036.18,0.0,-0.9981,0.0,0.29614]
[1778884445024,40.52,79036.8,0.0,-0.99809,0.0,0.29641]
[1778884448046,40.52,79030.04,0.0,-0.99811,0.0,0.29346]
[1778884449052,40.52,79024.88,0.0,-0.99813,0.0,0.29124]
[1778884451066,40.52,79024.41,0.0,-0.99813,0.0,0.29103]
[1778884456317,40.52,79022.46,0.0,-0.99814,0.0,0.29019]
[1778884462143,40.52,79015.07,0.0,-0.99816,0.0,0.28704]
[1778884465164,40.52,79010.35,0.0,-0.99817,0.0,0.28504]
[1778884470199,40.52,79003.89,0.0,-0.99819,0.0,0.28232]
[1778884475240,40.52,79003.48,0.0,-0.9982,0.0,0.28148]
[1778884480272,40.52,79001.49,0.0,-0.9982,0.0,0.28065]
[1778884484298,40.52,79007.98,0.0,-0.99818,0.0,0.28336]
[1778884490340,40.52,79009.05,0.0,-0.99818,0.0,0.28381]
[1778884495375,40.52,79009.23,0.0,-0.99818,0.0,0.28389]
[1778884496599,40.52,79027.72,0.0,-0.99813,0.0,0.29177]
[1778884497390,40.52,79027.72,0.0,-0.99813,0.0,0.29177]
[1778884500411,40.52,79034.87,0.0,-0.9981,0.0,0.29487]
[1778884505445,40.52,79033.19,0.0,-0.99811,0.0,0.29414]
[1778884510480,40.52,79029.93,0.0,-0.99812,0.0,0.29272]
[1778884516740,40.52,79029.92,0.0,-0.99812,0.0,0.29272]
[1778884523575,40.52,79028.51,0.0,-0.99812,0.0,0.29211]
[1778884528614,40.52,79028.42,0.0,-0.99812,0.0,0.29207]
[1778884531632,40.52,79022.65,0.0,-0.99815,0.0,0.28891]
[1778884536667,40.52,79020.83,0.0,-0.99815,0.0,0.28813]
[1778884541702,40.52,79020.84,0.0,-0.99815,0.0,0.28813]
[1778884548751,40.52,79020.82,0.0,-0.99815,0.0,0.28812]
[1778884553786,40.52,79021.65,0.0,-0.99815,0.0,0.28848]
[1778884558821,40.52,79020.73,0.0,-0.99815,0.0,0.28809]
[1778884564073,40.52,79020.57,0.0,-0.99815,0.0,0.28802]
[1778884569898,40.52,79020.86,0.0,-0.99815,0.0,0.28814]
[1778884574933,40.52,79020.68,0.0,-0.99815,0.0,0.28806]
[1778884579968,40.52,79020.4,0.0,-0.99815,0.0,0.28795]
[1778884586010,40.52,79020.21,0.0,-0.99815,0.0,0.28786]
[1778884591047,40.52,79028.27,0.0,-0.99813,0.0,0.29063]
[1778884596082,40.52,79027.46,0.0,-0.99814,0.0,0.29028]
[1778884601117,40.52,79027.45,0.0,-0.99814,0.0,0.29028]
[1778884606152,40.52,79027.73,0.0,-0.99813,0.0,0.2904]
[1778884611187,40.52,79027.61,0.0,-0.99813,0.0,0.29035]
[1778884617228,40.52,79027.29,0.0,-0.99814,0.0,0.29021]
[1778884622488,40.52,79027.06,0.0,-0.99814,0.0,0.29011]
[1778884625285,40.52,79041.29,0.0,-0.99809,0.0,0.29628]
[1778884626292,40.52,79041.91,0.0,-0.99809,0.0,0.29655]
[1778884631329,40.52,79042.17,0.0,-0.99809,0.0,0.29666]
[1778884642631,40.52,79041.4,0.0,-0.99809,0.0,0.29632]
[1778884646436,40.52,79041.35,0.0,-0.99809,0.0,0.2963]
[1778884651471,40.52,79041.79,0.0,-0.9981,0.0,0.2958]
[1778884656505,40.52,79037.74,0.0,-0.99811,0.0,0.29403]
[1778884661540,40.52,79035.88,0.0,-0.99811,0.0,0.29322]
[1778884663778,40.52,79049.12,0.0,-0.99807,0.0,0.29901]
[1778884664561,40.52,79049.12,0.0,-0.99807,0.0,0.29901]
[1778884669596,40.52,79055.12,0.0,-0.99805,0.0,0.30167]
[1778884675641,40.52,79055.69,0.0,-0.99805,0.0,0.30192]
[1778884679668,40.52,79060.52,0.0,-0.99804,0.0,0.30408]
[1778884684703,40.52,79060.3,0.0,-0.99804,0.0,0.30398]
[1778884689738,40.52,79060.4,0.0,-0.99804,0.0,0.30402]
[1778884694773,40.52,79060.09,0.0,-0.99804,0.0,0.30388]
[1778884699810,40.52,79060.86,0.0,-0.99804,0.0,0.30423]
[1778884704843,40.52,79061.27,0.0,-0.99804,0.0,0.30441]
[1778884709878,40.52,79060.85,0.0,-0.99804,0.0,0.30422]
[1778884713907,40.52,79067.61,0.0,-0.99802,0.0,0.30654]
[1778884714913,40.52,79074.51,0.0,-0.998,0.0,0.30967]
[1778884719948,40.52,79077.08,0.0,-0.99799,0.0,0.31084]
[1778884724983,40.52,79077.86,0.0,-0.99799,0.0,0.31119]
[1778884730020,40.52,79076.99,0.0,-0.99799,0.0,0.3108]
[1778884735054,40.52,79079.07,0.0,-0.99798,0.0,0.31175]
[1778884740089,40.52,79078.14,0.0,-0.99799,0.0,0.31132]
[1778884745124,40.52,79078.19,0.0,-0.99799,0.0,0.31135]
[1778884751390,40.52,79078.57,0.0,-0.99798,0.0,0.31152]
[1778884759223,40.52,79078.97,0.0,-0.99798,0.0,0.3117]
[1778884764258,40.52,79079.11,0.0,-0.99798,0.0,0.31177]
[1778884769294,40.52,79078.69,0.0,-0.99798,0.0,0.31157]
[1778884774327,40.52,79078.88,0.0,-0.99799,0.0,0.31093]
[1778884779362,40.52,79079.03,0.0,-0.99799,0.0,0.311]
[1778884784399,40.52,79080.08,0.0,-0.99798,0.0,0.31148]
[1778884791670,40.52,79079.14,0.0,-0.99799,0.0,0.31105]
[1778884797490,40.52,79071.96,0.0,-0.99801,0.0,0.30779]
[1778884798496,40.52,79064.53,0.0,-0.99803,0.0,0.30444]
[1778884799503,40.52,79060.37,0.0,-0.99805,0.0,0.30259]
[1778884804538,40.52,79058.89,0.0,-0.99805,0.0,0.30193]
[1778884806552,40.52,79053.65,0.0,-0.99807,0.0,0.2996]
[1778884808570,40.52,79046.86,0.0,-0.99809,0.0,0.29662]
[1778884814609,40.52,79046.31,0.0,-0.99809,0.0,0.29638]
[1778884819645,40.52,79047.86,0.0,-0.99809,0.0,0.29705]
[1778884821884,40.52,79061.31,0.0,-0.99804,0.0,0.303]
[1778884824681,40.52,79067.3,0.0,-0.99803,0.0,0.30569]
[1778884830721,40.52,79066.46,0.0,-0.99803,0.0,0.30531]
[1778884836763,40.52,79067.33,0.0,-0.99803,0.0,0.30498]
[1778884842027,40.52,79066.0,0.0,-0.99803,0.0,0.30439]
[1778884852097,40.52,79065.88,0.0,-0.99803,0.0,0.30433]
[1778884857910,40.52,79062.73,0.0,-0.99804,0.0,0.30293]
[1778884862944,40.52,79063.3,0.0,-0.99804,0.0,0.30318]
[1778884869994,40.52,79063.24,0.0,-0.99804,0.0,0.30315]
[1778884876038,40.52,79063.38,0.0,-0.99804,0.0,0.30322]
[1778884881073,40.52,79062.16,0.0,-0.99805,0.0,0.30267]
[1778884886111,40.52,79060.57,0.0,-0.99805,0.0,0.30196]
[1778884891143,40.52,79060.83,0.0,-0.99805,0.0,0.30137]
[1778884897413,40.52,79060.99,0.0,-0.99805,0.0,0.30144]
[1778884904233,40.52,79061.62,0.0,-0.99805,0.0,0.30172]
[1778884911283,40.52,79061.98,0.0,-0.99805,0.0,0.30188]
[1778884917553,40.52,79062.09,0.0,-0.99805,0.0,0.30193]
[1778884923367,40.52,79064.68,0.0,-0.99804,0.0,0.30308]
[1778884929411,40.52,79064.63,0.0,-0.99804,0.0,0.30306]
[1778884936461,40.52,79061.57,0.0,-0.99805,0.0,0.3017]
[1778884941495,40.52,79063.33,0.0,-0.99805,0.0,0.30248]
[1778884946529,40.52,79063.32,0.0,-0.99805,0.0,0.30248]
[1778884950558,40.52,79069.21,0.0,-0.99803,0.0,0.30511]
[1778884955596,40.52,79068.87,0.0,-0.99803,0.0,0.30424]
[1778884960636,40.52,79069.87,0.0,-0.99803,0.0,0.30469]
[1778884965671,40.52,79069.38,0.0,-0.99803,0.0,0.30447]
[1778884970707,40.52,79069.16,0.0,-0.99803,0.0,0.30437]
[1778884975743,40.52,79069.45,0.0,-0.99803,0.0,0.3045]
[1778884980778,40.52,79069.8,0.0,-0.99803,0.0,0.30466]
[1778884985813,40.52,79070.11,0.0,-0.99803,0.0,0.3048]
[1778884990848,40.52,79070.02,0.0,-0.99803,0.0,0.30476]
[1778884998122,40.52,79070.78,0.0,-0.99803,0.0,0.3051]
[1778885003940,40.52,79070.87,0.0,-0.99803,0.0,0.30514]
[1778885008979,40.52,79070.56,0.0,-0.99803,0.0,0.305]
[1778885014009,40.52,79082.25,0.0,-0.998,0.0,0.30957]
[1778885015016,40.52,79088.35,0.0,-0.99798,0.0,0.31235]
[1778885020051,40.52,79088.72,0.0,-0.99797,0.0,0.31252]
[1778885026097,40.52,79087.72,0.0,-0.99798,0.0,0.31206]
[1778885031128,40.52,79088.21,0.0,-0.99798,0.0,0.31229]
[1778885036163,40.52,79095.42,0.0,-0.99795,0.0,0.31561]
[1778885041198,40.52,79098.61,0.0,-0.99794,0.0,0.31709]
[1778885046233,40.52,79100.25,0.0,-0.99794,0.0,0.31785]
[1778885051268,40.52,79102.76,0.0,-0.99793,0.0,0.31902]
[1778885056303,40.52,79103.95,0.0,-0.99792,0.0,0.31958]
[1778885061338,40.52,79104.28,0.0,-0.99792,0.0,0.31973]
[1778885066373,40.52,79106.33,0.0,-0.99792,0.0,0.32069]
[1778885071636,40.52,79104.93,0.0,-0.99793,0.0,0.31929]
[1778885074431,40.52,79102.22,0.0,-0.99794,0.0,0.31803]
[1778885076443,40.52,79096.41,0.0,-0.99795,0.0,0.31533]
[1778885081705,40.52,79090.6,0.0,-0.99797,0.0,0.31265]
[1778885088527,40.52,79089.31,0.0,-0.99798,0.0,0.31206]
[1778885093562,40.52,79080.92,0.0,-0.998,0.0,0.30824]
[1778885098829,40.52,79078.3,0.0,-0.99801,0.0,0.30705]
[1778885104639,40.52,79076.02,0.0,-0.99802,0.0,0.30602]
[1778885111688,40.52,79076.22,0.0,-0.99802,0.0,0.30611]
[1778885116723,40.52,79074.72,0.0,-0.99802,0.0,0.30544]
[1778885121758,40.52,79074.75,0.0,-0.99802,0.0,0.30545]
[1778885122997,40.52,79083.15,0.0,-0.998,0.0,0.30925]
[1778885123774,40.52,79083.15,0.0,-0.998,0.0,0.30925]
[1778885128809,40.52,79081.97,0.0,-0.998,0.0,0.30871]
[1778885133844,40.52,79079.67,0.0,-0.99801,0.0,0.30695]
[1778885138879,40.52,79079.95,0.0,-0.99801,0.0,0.30708]
[1778885143914,40.52,79080.81,0.0,-0.99801,0.0,0.30747]
[1778885148949,40.52,79079.87,0.0,-0.99801,0.0,0.30704]
[1778885150963,40.52,79085.85,0.0,-0.99799,0.0,0.30975]
[1778885157005,40.52,79085.16,0.0,-0.998,0.0,0.30944]
[1778885162043,40.52,79083.64,0.0,-0.998,0.0,0.30875]
[1778885168085,40.52,79083.08,0.0,-0.998,0.0,0.30849]
[1778885173347,40.52,79081.74,0.0,-0.99801,0.0,0.30789]
[1778885179163,40.52,79081.44,0.0,-0.99801,0.0,0.30775]
[1778885185204,40.52,79081.09,0.0,-0.99801,0.0,0.30759]
[1778885186211,40.52,79073.72,0.0,-0.99803,0.0,0.30427]
[1778885191246,40.52,79070.88,0.0,-0.99805,0.0,0.30229]
[1778885196281,40.52,79070.8,0.0,-0.99805,0.0,0.30225]
[1778885203330,40.52,79071.5,0.0,-0.99804,0.0,0.30256]
[1778885208366,40.52,79073.03,0.0,-0.99804,0.0,0.30325]
[1778885213400,40.52,79073.23,0.0,-0.99804,0.0,0.30334]
[1778885218435,40.52,79073.47,0.0,-0.99804,0.0,0.30344]
[1778885223470,40.52,79073.67,0.0,-0.99804,0.0,0.30353]
[1778885228505,40.52,79073.42,0.0,-0.99804,0.0,0.30342]
[1778885233542,40.52,79072.61,0.0,-0.99804,0.0,0.30306]
[1778885238576,40.52,79071.05,0.0,-0.99805,0.0,0.30236]
[1778885243611,40.52,79071.32,0.0,-0.99804,0.0,0.30248]
[1778885248652,40.52,79071.3,0.0,-0.99804,0.0,0.30248]
[1778885253681,40.52,79071.43,0.0,-0.99805,0.0,0.30182]
[1778885258721,40.52,79072.33,0.0,-0.99805,0.0,0.30222]
[1778885263751,40.52,79073.19,0.0,-0.99804,0.0,0.30261]
[1778885268786,40.52,79073.57,0.0,-0.99804,0.0,0.30277]
[1778885275057,40.52,79073.07,0.0,-0.99804,0.0,0.30255]
[1778885280872,40.52,79070.26,0.0,-0.99805,0.0,0.3013]
[1778885285906,40.52,79069.79,0.0,-0.99805,0.0,0.30109]
[1778885288927,40.52,79061.27,0.0,-0.99808,0.0,0.29732]
[1778885289934,40.52,79061.25,0.0,-0.99808,0.0,0.29732]
[1778885291948,40.52,79052.21,0.0,-0.99811,0.0,0.29336]
[1778885292958,40.52,79053.21,0.0,-0.99811,0.0,0.2938]
[1778885297990,40.52,79052.84,0.0,-0.99811,0.0,0.29364]
[1778885303025,40.52,79053.17,0.0,-0.99811,0.0,0.29378]
[1778885308060,40.52,79053.9,0.0,-0.9981,0.0,0.2941]
[1778885313096,40.52,79063.65,0.0,-0.99808,0.0,0.29767]
[1778885314102,40.52,79075.43,0.0,-0.99804,0.0,0.30289]
[1778885315341,40.52,79077.47,0.0,-0.99803,0.0,0.3038]
[1778885323168,40.52,79076.3,0.0,-0.99804,0.0,0.30328]
[1778885328201,40.52,79074.85,0.0,-0.99804,0.0,0.30263]
[1778885333236,40.52,79073.83,0.0,-0.99805,0.0,0.30218]
[1778885338271,40.52,79073.51,0.0,-0.99805,0.0,0.30203]
[1778885342299,40.52,79083.0,0.0,-0.99802,0.0,0.30629]
[1778885347336,40.52,79085.54,0.0,-0.99801,0.0,0.30744]
[1778885350359,40.52,79091.9,0.0,-0.99799,0.0,0.31033]
[1778885353379,40.52,79086.72,0.0,-0.998,0.0,0.30797]
[1778885355625,40.52,79080.09,0.0,-0.99803,0.0,0.30498]
[1778885361436,40.52,79082.18,0.0,-0.99802,0.0,0.30592]
[1778885366470,40.52,79081.66,0.0,-0.99802,0.0,0.30569]
[1778885367477,40.52,79088.27,0.0,-0.998,0.0,0.30868]
[1778885372514,40.52,79089.58,0.0,-0.998,0.0,0.30855]
[1778885377546,40.52,79088.44,0.0,-0.998,0.0,0.30803]
[1778885382582,40.52,79089.11,0.0,-0.998,0.0,0.30833]
[1778885386611,40.52,79082.18,0.0,-0.99802,0.0,0.3052]
[1778885388624,40.52,79071.1,0.0,-0.99806,0.0,0.30025]
[1778885389631,40.52,79063.27,0.0,-0.99808,0.0,0.2968]
[1778885392653,40.52,79057.38,0.0,-0.9981,0.0,0.29422]
[1778885397687,40.52,79054.24,0.0,-0.99811,0.0,0.29285]
[1778885402722,40.52,79055.23,0.0,-0.99811,0.0,0.29328]
[1778885407757,40.52,79056.84,0.0,-0.9981,0.0,0.29398]
[1778885412792,40.52,79058.33,0.0,-0.9981,0.0,0.29463]
[1778885417826,40.52,79053.53,0.0,-0.99811,0.0,0.29255]
[1778885423869,40.52,79053.62,0.0,-0.99811,0.0,0.29258]
[1778885428905,40.52,79052.73,0.0,-0.99812,0.0,0.2922]
[1778885433939,40.52,79051.37,0.0,-0.99812,0.0,0.29092]
[1778885438976,40.52,79052.33,0.0,-0.99812,0.0,0.29133]
[1778885444023,40.52,79053.0,0.0,-0.99812,0.0,0.29162]
[1778885451062,40.52,79053.08,0.0,-0.99812,0.0,0.29166]
[1778885456338,40.52,79053.41,0.0,-0.99812,0.0,0.2918]
[1778885462137,40.52,79053.45,0.0,-0.99812,0.0,0.29182]
[1778885467178,40.52,79054.0,0.0,-0.99812,0.0,0.29205]
[1778885472207,40.52,79053.43,0.0,-0.99812,0.0,0.29181]
[1778885478254,40.52,79053.33,0.0,-0.99812,0.0,0.29176]
[1778885483285,40.52,79053.06,0.0,-0.99812,0.0,0.29165]
[1778885486548,40.52,79046.91,0.0,-0.99814,0.0,0.289]
[1778885488320,40.52,79052.02,0.0,-0.99812,0.0,0.2912]
[1778885490336,40.52,79056.43,0.0,-0.99811,0.0,0.29311]
[1778885495370,40.52,79059.18,0.0,-0.9981,0.0,0.29361]
[1778885500406,40.52,79059.15,0.0,-0.9981,0.0,0.29359]
[1778885505441,40.52,79060.03,0.0,-0.9981,0.0,0.29398]
[1778885510475,40.52,79060.39,0.0,-0.9981,0.0,0.29413]
[1778885515510,40.52,79060.34,0.0,-0.9981,0.0,0.29411]
[1778885520545,40.52,79060.61,0.0,-0.9981,0.0,0.29423]
[1778885526828,40.52,79060.48,0.0,-0.9981,0.0,0.29417]
[1778885532632,40.52,79060.45,0.0,-0.9981,0.0,0.29416]
[1778885535652,40.52,79055.12,0.0,-0.99812,0.0,0.29184]
[1778885540686,40.52,79056.81,0.0,-0.99811,0.0,0.29258]
[1778885546729,40.52,79060.24,0.0,-0.9981,0.0,0.29407]
[1778885552772,40.52,79060.37,0.0,-0.99811,0.0,0.29343]
[1778885558814,40.52,79061.74,0.0,-0.9981,0.0,0.29402]
[1778885563848,40.52,79062.33,0.0,-0.9981,0.0,0.29428]
[1778885568883,40.52,79062.84,0.0,-0.9981,0.0,0.2945]
[1778885577183,40.52,79063.03,0.0,-0.9981,0.0,0.29459]
[1778885582984,40.52,79069.45,0.0,-0.99808,0.0,0.2974]
[1778885593052,40.52,79069.21,0.0,-0.99808,0.0,0.29729]
[1778885600101,40.52,79066.58,0.0,-0.99809,0.0,0.29614]
[1778885603121,40.52,79059.61,0.0,-0.99811,0.0,0.2931]
[1778885605136,40.52,79054.25,0.0,-0.99812,0.0,0.29077]
[1778885610170,40.52,79052.37,0.0,-0.99813,0.0,0.28996]
[1778885617463,40.52,79052.74,0.0,-0.99813,0.0,0.28943]
[1778885625275,40.52,79052.84,0.0,-0.99813,0.0,0.28948]
[1778885630310,40.52,79052.41,0.0,-0.99813,0.0,0.28929]
[1778885633335,40.52,79045.02,0.0,-0.99816,0.0,0.28613]
[1778885634345,40.52,79043.3,0.0,-0.99816,0.0,0.2854]
[1778885641389,40.52,79043.5,0.0,-0.99816,0.0,0.28548]
[1778885647675,40.52,79044.62,0.0,-0.99816,0.0,0.28596]
[1778885654481,40.52,79044.62,0.0,-0.99816,0.0,0.28596]
[1778885661530,40.52,79046.57,0.0,-0.99815,0.0,0.28679]
[1778885666565,40.52,79048.11,0.0,-0.99815,0.0,0.28745]
[1778885673618,40.52,79048.1,0.0,-0.99815,0.0,0.28676]
[1778885683686,40.52,79049.17,0.0,-0.99815,0.0,0.28721]
[1778885689728,40.52,79045.94,0.0,-0.99816,0.0,0.28584]
[1778885698025,40.52,79044.62,0.0,-0.99816,0.0,0.28528]
[1778885705840,40.52,79042.49,0.0,-0.99817,0.0,0.28437]
[1778885714903,40.52,79042.11,0.0,-0.99817,0.0,0.28421]
[1778885719937,40.52,79040.57,0.0,-0.99817,0.0,0.28356]
[1778885724973,40.52,79039.78,0.0,-0.99818,0.0,0.28323]
[1778885732022,40.52,79039.39,0.0,-0.99818,0.0,0.28238]
[1778885738306,40.52,79038.54,0.0,-0.99818,0.0,0.28203]
[1778885743099,40.52,79045.04,0.0,-0.99816,0.0,0.28477]
[1778885744107,40.52,79050.87,0.0,-0.99815,0.0,0.28725]
[1778885749141,40.52,79049.79,0.0,-0.99815,0.0,0.28679]
[1778885754177,40.52,79048.72,0.0,-0.99815,0.0,0.28634]
[1778885759210,40.52,79048.95,0.0,-0.99815,0.0,0.28643]
[1778885764248,40.52,79041.65,0.0,-0.99817,0.0,0.28334]
[1778885769283,40.52,79040.35,0.0,-0.99818,0.0,0.28279]
[1778885774318,40.52,79040.57,0.0,-0.99818,0.0,0.28288]
[1778885779355,40.52,79041.3,0.0,-0.99818,0.0,0.28319]
[1778885784389,40.52,79041.18,0.0,-0.99818,0.0,0.28314]
[1778885788657,40.52,79048.15,0.0,-0.99816,0.0,0.28609]
[1778885789423,40.52,79048.15,0.0,-0.99816,0.0,0.28609]
[1778885796472,40.52,79047.47,0.0,-0.99816,0.0,0.28512]
[1778885805537,40.52,79047.5,0.0,-0.99816,0.0,0.28513]
[1778885810571,40.52,79048.29,0.0,-0.99816,0.0,0.28547]
[1778885816617,40.52,79049.47,0.0,-0.99816,0.0,0.28597]
[1778885822666,40.52,79054.35,0.0,-0.99814,0.0,0.28805]
[1778885827701,40.52,79055.27,0.0,-0.99814,0.0,0.28845]
[1778885832736,40.52,79056.93,0.0,-0.99813,0.0,0.28916]
[1778885839008,40.52,79059.07,0.0,-0.99813,0.0,0.29008]
[1778885844820,40.52,79059.42,0.0,-0.99813,0.0,0.29023]
[1778885849856,40.52,79058.28,0.0,-0.99813,0.0,0.28974]
[1778885854889,40.52,79059.08,0.0,-0.99813,0.0,0.28939]
[1778885860933,40.52,79061.76,0.0,-0.99812,0.0,0.29055]
[1778885867981,40.52,79064.01,0.0,-0.99812,0.0,0.29152]
[1778885877046,40.52,79063.87,0.0,-0.99812,0.0,0.29146]
[1778885882080,40.52,79062.9,0.0,-0.99812,0.0,0.29104]
[1778885887116,40.52,79062.68,0.0,-0.99812,0.0,0.29095]
[1778885894166,40.52,79061.98,0.0,-0.99812,0.0,0.29064]
[1778885899201,40.52,79062.37,0.0,-0.99812,0.0,0.29081]
[1778885904236,40.52,79062.31,0.0,-0.99812,0.0,0.29079]
[1778885909507,40.52,79061.72,0.0,-0.99812,0.0,0.29053]
[1778885917328,40.52,79063.7,0.0,-0.99812,0.0,0.29069]
[1778885926390,40.52,79064.2,0.0,-0.99812,0.0,0.29091]
[1778885931428,40.52,79060.23,0.0,-0.99813,0.0,0.2892]
[1778885936463,40.52,79059.94,0.0,-0.99813,0.0,0.28907]
[1778885941498,40.52,79059.88,0.0,-0.99813,0.0,0.28905]
[1778885949791,40.52,79060.03,0.0,-0.99813,0.0,0.28911]
[1778885955597,40.52,79060.26,0.0,-0.99813,0.0,0.28921]
[1778885960634,40.52,79061.76,0.0,-0.99813,0.0,0.28985]
[1778885965667,40.52,79063.43,0.0,-0.99812,0.0,0.29057]
[1778885970704,40.52,79061.21,0.0,-0.99813,0.0,0.28962]
[1778885975737,40.52,79058.57,0.0,-0.99814,0.0,0.28779]
[1778885980772,40.52,79058.29,0.0,-0.99814,0.0,0.28767]
[1778885986815,40.52,79057.43,0.0,-0.99815,0.0,0.2873]
[1778885993093,40.52,79057.41,0.0,-0.99815,0.0,0.2873]
[1778885998899,40.52,79057.42,0.0,-0.99815,0.0,0.2873]
[1778886003164,40.52,79050.81,0.0,-0.99816,0.0,0.28449]
[1778886005972,40.52,79051.03,0.0,-0.99816,0.0,0.28458]
[1778886010987,40.52,79052.41,0.0,-0.99816,0.0,0.28516]
[1778886016029,40.52,79052.37,0.0,-0.99816,0.0,0.28515]
[1778886020055,40.52,79057.04,0.0,-0.99815,0.0,0.28714]
[1778886025091,40.52,79056.96,0.0,-0.99815,0.0,0.2871]
[1778886030125,40.52,79056.86,0.0,-0.99815,0.0,0.28706]
[1778886035160,40.52,79057.57,0.0,-0.99815,0.0,0.28668]
[1778886040195,40.52,79057.57,0.0,-0.99815,0.0,0.28668]
[1778886045230,40.52,79056.76,0.0,-0.99815,0.0,0.28633]
[1778886052285,40.52,79056.54,0.0,-0.99815,0.0,0.28624]
[1778886057320,40.52,79056.19,0.0,-0.99815,0.0,0.28609]
[1778886062357,40.52,79053.11,0.0,-0.99816,0.0,0.28478]
[1778886068398,40.52,79050.69,0.0,-0.99817,0.0,0.28375]
[1778886073658,40.52,79048.79,0.0,-0.99818,0.0,0.28295]
[1778886079477,40.52,79047.3,0.0,-0.99818,0.0,0.28232]
[1778886084512,40.52,79047.61,0.0,-0.99818,0.0,0.28245]
[1778886089550,40.52,79047.36,0.0,-0.99818,0.0,0.28235]
[1778886091561,40.52,79041.88,0.0,-0.9982,0.0,0.27937]
[1778886093799,40.52,79057.49,0.0,-0.99815,0.0,0.28595]
[1778886098610,40.52,79062.74,0.0,-0.99814,0.0,0.2882]
[1778886103868,40.52,79064.09,0.0,-0.99813,0.0,0.28878]
[1778886110694,40.52,79071.0,0.0,-0.99811,0.0,0.29176]
[1778886115732,40.52,79076.23,0.0,-0.9981,0.0,0.29404]
[1778886116737,40.52,79075.79,0.0,-0.9981,0.0,0.29385]
[1778886121773,40.52,79075.05,0.0,-0.9981,0.0,0.29352]
[1778886126807,40.52,79074.74,0.0,-0.9981,0.0,0.29339]
[1778886131841,40.52,79074.99,0.0,-0.9981,0.0,0.2935]
[1778886136878,40.52,79073.82,0.0,-0.9981,0.0,0.29299]
[1778886141912,40.52,79075.34,0.0,-0.9981,0.0,0.29365]
[1778886146947,40.52,79076.85,0.0,-0.99809,0.0,0.29431]
[1778886151983,40.52,79079.4,0.0,-0.99809,0.0,0.29472]
[1778886157018,40.52,79079.91,0.0,-0.99809,0.0,0.29494]
[1778886162052,40.52,79079.81,0.0,-0.99809,0.0,0.2949]
[1778886167087,40.52,79079.79,0.0,-0.99809,0.0,0.29489]
[1778886174360,40.52,79079.12,0.0,-0.99809,0.0,0.2946]
[1778886180178,40.52,79074.88,0.0,-0.99811,0.0,0.29275]
[1778886185212,40.52,79078.2,0.0,-0.9981,0.0,0.2942]
[1778886190250,40.52,79077.75,0.0,-0.9981,0.0,0.294]
[1778886195283,40.52,79077.16,0.0,-0.9981,0.0,0.29374]
[1778886199312,40.52,79084.52,0.0,-0.99808,0.0,0.29697]
[1778886204346,40.52,79084.33,0.0,-0.99808,0.0,0.29688]
[1778886209381,40.52,79089.2,0.0,-0.99806,0.0,0.29904]
[1778886214417,40.52,79092.7,0.0,-0.99805,0.0,0.29988]
[1778886219451,40.52,79094.11,0.0,-0.99805,0.0,0.3005]
[1778886224737,40.52,79094.1,0.0,-0.99805,0.0,0.3005]
[1778886230529,40.52,79092.09,0.0,-0.99806,0.0,0.29961]
[1778886235564,40.52,79091.55,0.0,-0.99806,0.0,0.29937]
[1778886244877,40.52,79091.03,0.0,-0.99806,0.0,0.29913]
[1778886250669,40.52,79088.01,0.0,-0.99807,0.0,0.2978]
[1778886255705,40.52,79088.41,0.0,-0.99807,0.0,0.29798]
[1778886260739,40.52,79087.31,0.0,-0.99807,0.0,0.29749]
[1778886265774,40.52,79084.75,0.0,-0.99808,0.0,0.29636]
[1778886266781,40.52,79077.68,0.0,-0.9981,0.0,0.29327]
[1778886267788,40.52,79066.66,0.0,-0.99813,0.0,0.2885]
[1778886268794,40.52,79060.82,0.0,-0.99815,0.0,0.286]
[1778886269802,40.52,79061.58,0.0,-0.99815,0.0,0.28632]
[1778886271816,40.52,79055.09,0.0,-0.99817,0.0,0.28288]
[1778886272823,40.52,79047.14,0.0,-0.9982,0.0,0.27954]
[1778886273830,40.52,79043.58,0.0,-0.99821,0.0,0.27806]
[1778886276851,40.52,79039.55,0.0,-0.99822,0.0,0.27639]
[1778886281888,40.52,79040.51,0.0,-0.99822,0.0,0.27678]
[1778886282893,40.52,79047.03,0.0,-0.9982,0.0,0.2795]
[1778886283900,40.52,79053.25,0.0,-0.99818,0.0,0.28211]
[1778886285159,40.52,79053.54,0.0,-0.99818,0.0,0.28223]
[1778886290949,40.52,79053.34,0.0,-0.99818,0.0,0.28215]
[1778886292963,40.52,79047.0,0.0,-0.9982,0.0,0.27948]
[1778886293970,40.52,79045.1,0.0,-0.9982,0.0,0.27869]
[1778886299006,40.52,79045.21,0.0,-0.9982,0.0,0.27874]
[1778886304042,40.52,79045.23,0.0,-0.9982,0.0,0.27875]
[1778886311092,40.52,79049.96,0.0,-0.99819,0.0,0.28072]
[1778886325441,40.52,79053.5,0.0,-0.99818,0.0,0.28221]
[1778886333243,40.52,79053.5,0.0,-0.99818,0.0,0.28153]
[1778886338281,40.52,79055.04,0.0,-0.99818,0.0,0.28218]
[1778886343315,40.52,79054.22,0.0,-0.99818,0.0,0.28184]
[1778886351372,40.52,79054.92,0.0,-0.99818,0.0,0.28213]
[1778886356408,40.52,79053.03,0.0,-0.99818,0.0,0.28133]
[1778886361442,40.52,79053.73,0.0,-0.99818,0.0,0.28163]
[1778886367484,40.52,79053.84,0.0,-0.99818,0.0,0.28168]
[1778886373527,40.52,79053.1,0.0,-0.99818,0.0,0.28136]
[1778886378562,40.52,79053.27,0.0,-0.99818,0.0,0.28144]
[1778886383598,40.52,79053.82,0.0,-0.99818,0.0,0.28167]
[1778886388632,40.52,79054.16,0.0,-0.99818,0.0,0.28181]
[1778886392661,40.52,79059.62,0.0,-0.99817,0.0,0.28343]
[1778886397945,40.52,79059.68,0.0,-0.99817,0.0,0.28346]
[1778886401724,40.52,79065.37,0.0,-0.99815,0.0,0.28588]
[1778886406759,40.52,79068.53,0.0,-0.99814,0.0,0.28723]
[1778886413808,40.52,79067.84,0.0,-0.99814,0.0,0.28693]
[1778886418843,40.52,79065.05,0.0,-0.99815,0.0,0.28574]
[1778886423878,40.52,79064.0,0.0,-0.99816,0.0,0.28529]
[1778886428913,40.52,79062.81,0.0,-0.99816,0.0,0.28479]
[1778886438226,40.52,79063.18,0.0,-0.99816,0.0,0.28494]
[1778886446045,40.52,79063.13,0.0,-0.99816,0.0,0.28492]
[1778886454101,40.52,79062.68,0.0,-0.99816,0.0,0.28405]
[1778886460143,40.52,79062.63,0.0,-0.99816,0.0,0.28402]
[1778886465178,40.52,79063.08,0.0,-0.99816,0.0,0.28422]
[1778886470216,40.52,79062.27,0.0,-0.99817,0.0,0.28387]
[1778886476255,40.52,79061.93,0.0,-0.99817,0.0,0.28373]
[1778886481290,40.52,79061.48,0.0,-0.99817,0.0,0.28354]
[1778886486325,40.52,79061.21,0.0,-0.99817,0.0,0.28342]
[1778886492367,40.52,79061.51,0.0,-0.99817,0.0,0.28355]
[1778886497402,40.52,79061.24,0.0,-0.99817,0.0,0.28344]
[1778886505460,40.52,79061.21,0.0,-0.99817,0.0,0.28342]
[1778886512508,40.52,79061.5,0.0,-0.99817,0.0,0.28286]
[1778886518790,40.52,79061.98,0.0,-0.99817,0.0,0.28306]
[1778886524592,40.52,79061.96,0.0,-0.99817,0.0,0.28306]
[1778886529626,40.52,79061.36,0.0,-0.99817,0.0,0.2828]
[1778886534666,40.52,79058.34,0.0,-0.99818,0.0,0.28153]
[1778886535669,40.52,79051.25,0.0,-0.9982,0.0,0.27856]
[1778886540705,40.52,79053.53,0.0,-0.9982,0.0,0.27951]
[1778886546746,40.52,79054.67,0.0,-0.99819,0.0,0.27999]
[1778886547754,40.52,79059.7,0.0,-0.99818,0.0,0.2821]
[1778886552788,40.52,79063.29,0.0,-0.99817,0.0,0.28362]
[1778886557825,40.52,79062.82,0.0,-0.99817,0.0,0.28342]
[1778886562858,40.52,79062.61,0.0,-0.99817,0.0,0.28333]
[1778886567895,40.52,79060.92,0.0,-0.99817,0.0,0.28262]
[1778886572927,40.52,79061.78,0.0,-0.99818,0.0,0.2823]
[1778886576957,40.52,79067.11,0.0,-0.99816,0.0,0.28455]
[1778886581991,40.52,79066.59,0.0,-0.99816,0.0,0.28433]
[1778886587026,40.52,79065.31,0.0,-0.99817,0.0,0.28379]
[1778886589041,40.52,79053.18,0.0,-0.9982,0.0,0.27869]
[1778886592062,40.52,79047.11,0.0,-0.99822,0.0,0.27617]
[1778886595323,40.52,79041.03,0.0,-0.99824,0.0,0.27366]
[1778886601129,40.52,79043.89,0.0,-0.99823,0.0,0.27484]
[1778886607167,40.52,79045.75,0.0,-0.99822,0.0,0.2756]
[1778886609180,40.52,79052.43,0.0,-0.9982,0.0,0.27838]
[1778886615464,40.52,79053.72,0.0,-0.9982,0.0,0.27891]
[1778886622271,40.52,79054.03,0.0,-0.9982,0.0,0.27904]
[1778886627306,40.52,79055.85,0.0,-0.99819,0.0,0.2798]
[1778886635606,40.52,79055.91,0.0,-0.9982,0.0,0.27915]
[1778886641410,40.52,79055.26,0.0,-0.9982,0.0,0.27888]
[1778886646444,40.52,79055.72,0.0,-0.9982,0.0,0.27907]
[1778886651477,40.52,79055.38,0.0,-0.9982,0.0,0.27893]
[1778886656511,40.52,79056.08,0.0,-0.9982,0.0,0.27922]
[1778886661546,40.52,79056.03,0.0,-0.9982,0.0,0.2792]
[1778886667590,40.52,79055.91,0.0,-0.9982,0.0,0.27915]
[1778886672623,40.52,79056.22,0.0,-0.9982,0.0,0.27928]
[1778886679679,40.52,79055.99,0.0,-0.9982,0.0,0.27919]
[1778886685959,40.52,79056.8,0.0,-0.99819,0.0,0.27952]
[1778886691758,40.52,79056.8,0.0,-0.9982,0.0,0.27885]
[1778886697798,40.52,79057.22,0.0,-0.9982,0.0,0.27902]
[1778886702833,40.52,79060.92,0.0,-0.99819,0.0,0.28057]
[1778886712903,40.52,79061.67,0.0,-0.99818,0.0,0.28089]
[1778886717939,40.52,79060.64,0.0,-0.99819,0.0,0.28046]
[1778886722973,40.52,79059.31,0.0,-0.99819,0.0,0.2799]
[1778886728014,40.52,79056.96,0.0,-0.9982,0.0,0.27891]
[1778886733047,40.52,79057.36,0.0,-0.9982,0.0,0.27908]
[1778886738088,40.52,79060.72,0.0,-0.99819,0.0,0.28049]
[1778886744132,40.52,79059.1,0.0,-0.99819,0.0,0.27981]
[1778886751183,40.52,79059.81,0.0,-0.99819,0.0,0.27943]
[1778886756453,40.52,79059.38,0.0,-0.9982,0.0,0.27925]
[1778886762257,40.52,79059.09,0.0,-0.9982,0.0,0.27913]
[1778886767291,40.52,79062.35,0.0,-0.99819,0.0,0.28049]
[1778886772325,40.52,79065.44,0.0,-0.99818,0.0,0.28179]
[1778886777360,40.52,79064.97,0.0,-0.99818,0.0,0.2816]
[1778886783403,40.52,79065.03,0.0,-0.99818,0.0,0.28162]
[1778886789446,40.52,79063.99,0.0,-0.99818,0.0,0.28118]
[1778886796741,40.52,79064.27,0.0,-0.99818,0.0,0.2813]
[1778886801776,40.52,79063.67,0.0,-0.99818,0.0,0.28105]
[1778886811598,40.52,79063.45,0.0,-0.99819,0.0,0.28028]
[1778886816633,40.52,79063.31,0.0,-0.99819,0.0,0.28022]
[1778886822928,40.52,79063.31,0.0,-0.99819,0.0,0.28022]
[1778886828719,40.52,79063.29,0.0,-0.99819,0.0,0.28021]
[1778886836775,40.52,79063.37,0.0,-0.99819,0.0,0.28024]
[1778886841812,40.52,79062.62,0.0,-0.99819,0.0,0.27993]
[1778886850877,40.52,79061.54,0.0,-0.99819,0.0,0.27948]
[1778886855912,40.52,79061.6,0.0,-0.99819,0.0,0.2795]
[1778886861198,40.52,79061.9,0.0,-0.99819,0.0,0.27963]
[1778886867996,40.52,79061.9,0.0,-0.99819,0.0,0.27963]
[1778886879074,40.52,79062.74,0.0,-0.99819,0.0,0.2793]
[1778886885116,40.52,79064.15,0.0,-0.99819,0.0,0.27989]
[1778886890151,40.52,79063.07,0.0,-0.99819,0.0,0.27944]
[1778886897199,40.52,79063.39,0.0,-0.99819,0.0,0.27957]
[1778886900220,40.52,79055.79,0.0,-0.99821,0.0,0.2764]
[1778886904248,40.52,79050.4,0.0,-0.99823,0.0,0.27418]
[1778886909282,40.52,79051.89,0.0,-0.99823,0.0,0.27479]
[1778886914318,40.52,79052.65,0.0,-0.99822,0.0,0.2751]
[1778886921626,40.52,79054.78,0.0,-0.99822,0.0,0.27599]
[1778886929422,40.52,79054.95,0.0,-0.99822,0.0,0.27606]
[1778886935465,40.52,79057.01,0.0,-0.99822,0.0,0.27624]
[1778886941835,40.52,79057.03,0.0,-0.99822,0.0,0.27625]
[1778886949563,40.52,79056.31,0.0,-0.99822,0.0,0.27595]
[1778886956613,40.52,79055.23,0.0,-0.99822,0.0,0.2755]
[1778886961975,40.52,79055.41,0.0,-0.99822,0.0,0.27558]
[1778886967691,40.52,79055.4,0.0,-0.99822,0.0,0.27557]
[1778886972726,40.52,79054.93,0.0,-0.99822,0.0,0.27538]
[1778886978771,40.52,79058.51,0.0,-0.99821,0.0,0.27686]
[1778886988838,40.52,79057.75,0.0,-0.99821,0.0,0.27654]
[1778886993876,40.52,79059.4,0.0,-0.99821,0.0,0.27656]
[1778887004269,40.52,79061.7,0.0,-0.99821,0.0,0.27751]
[1778887013014,40.52,79060.83,0.0,-0.99821,0.0,0.27715]
[1778887018046,40.52,79062.97,0.0,-0.9982,0.0,0.27804]
[1778887023080,40.52,79066.98,0.0,-0.99819,0.0,0.27972]
[1778887026101,40.52,79073.35,0.0,-0.99817,0.0,0.2824]
[1778887030128,40.52,79081.16,0.0,-0.99815,0.0,0.28572]
[1778887033150,40.52,79093.5,0.0,-0.99811,0.0,0.29103]
[1778887036171,40.52,79100.76,0.0,-0.99809,0.0,0.2942]
[1778887041207,40.52,79102.31,0.0,-0.99808,0.0,0.29488]
[1778887047248,40.52,79102.83,0.0,-0.99808,0.0,0.29511]
[1778887050269,40.52,79097.79,0.0,-0.9981,0.0,0.2929]
[1778887051276,40.52,79092.42,0.0,-0.99812,0.0,0.28986]
[1778887058325,40.52,79091.01,0.0,-0.99812,0.0,0.28925]
[1778887063360,40.52,79088.8,0.0,-0.99813,0.0,0.2883]
[1778887068395,40.52,79087.0,0.0,-0.99813,0.0,0.28753]
[1778887073430,40.52,79086.79,0.0,-0.99814,0.0,0.28744]
[1778887078466,40.52,79085.21,0.0,-0.99814,0.0,0.28676]
[1778887082494,40.52,79077.98,0.0,-0.99816,0.0,0.28367]
[1778887087529,40.52,79075.88,0.0,-0.99817,0.0,0.28278]
[1778887090550,40.52,79070.98,0.0,-0.99818,0.0,0.28072]
[1778887094904,40.52,79064.73,0.0,-0.9982,0.0,0.2781]
[1778887100619,40.52,79065.04,0.0,-0.9982,0.0,0.27823]
[1778887105655,40.52,79063.56,0.0,-0.9982,0.0,0.27761]
[1778887108676,40.52,79060.31,0.0,-0.99821,0.0,0.27626]
[1778887115044,40.52,79063.01,0.0,-0.99821,0.0,0.27671]
[1778887120760,40.52,79060.47,0.0,-0.99822,0.0,0.27565]
[1778887125797,40.52,79061.2,0.0,-0.99822,0.0,0.27596]
[1778887130831,40.52,79061.81,0.0,-0.99821,0.0,0.27621]
[1778887135870,40.52,79064.29,0.0,-0.99821,0.0,0.27724]
[1778887140905,40.52,79064.85,0.0,-0.99821,0.0,0.27747]
[1778887145939,40.52,79065.01,0.0,-0.9982,0.0,0.27754]
[1778887150976,40.52,79064.25,0.0,-0.99821,0.0,0.27722]
[1778887154325,40.52,79037.45,0.0,-0.99828,0.0,0.26627]
[1778887156012,40.52,79037.37,0.0,-0.99828,0.0,0.26623]
[1778887161047,40.52,79040.63,0.0,-0.99828,0.0,0.26755]
[1778887166082,40.52,79041.22,0.0,-0.99827,0.0,0.26778]
[1778887172128,40.52,79045.18,0.0,-0.99827,0.0,0.26873]
[1778887173135,40.52,79051.53,0.0,-0.99825,0.0,0.27131]
[1778887174466,40.52,79055.77,0.0,-0.99824,0.0,0.27305]
[1778887180184,40.52,79058.54,0.0,-0.99823,0.0,0.27419]
[1778887184546,40.52,79065.61,0.0,-0.99821,0.0,0.27711]
[1778887190256,40.52,79066.16,0.0,-0.99821,0.0,0.27734]
[1778887195291,40.52,79071.67,0.0,-0.99819,0.0,0.27964]
[1778887197305,40.52,79058.23,0.0,-0.99823,0.0,0.27406]
[1778887198312,40.52,79047.65,0.0,-0.99826,0.0,0.26973]
[1778887203347,40.52,79053.59,0.0,-0.99824,0.0,0.27215]
[1778887208382,40.52,79055.23,0.0,-0.99824,0.0,0.27282]
[1778887213417,40.52,79057.44,0.0,-0.99823,0.0,0.27373]
[1778887218454,40.52,79057.65,0.0,-0.99823,0.0,0.27382]
[1778887221473,40.52,79063.23,0.0,-0.99821,0.0,0.27612]
[1778887226516,40.52,79062.78,0.0,-0.99822,0.0,0.27594]
[1778887231551,40.52,79056.34,0.0,-0.99824,0.0,0.27261]
[1778887233564,40.52,79049.63,0.0,-0.99826,0.0,0.26987]
[1778887234572,40.52,79042.09,0.0,-0.99828,0.0,0.26682]
[1778887240614,40.52,79043.27,0.0,-0.99828,0.0,0.2673]
[1778887245649,40.52,79043.9,0.0,-0.99827,0.0,0.26755]
[1778887250686,40.52,79044.22,0.0,-0.99827,0.0,0.26768]
[1778887255719,40.52,79044.76,0.0,-0.99827,0.0,0.2679]
[1778887261761,40.52,79045.06,0.0,-0.99827,0.0,0.26802]
[1778887267132,40.52,79043.93,0.0,-0.99827,0.0,0.26756]
[1778887272839,40.52,79044.43,0.0,-0.99827,0.0,0.26776]
[1778887277883,40.52,79044.75,0.0,-0.99827,0.0,0.26789]
[1778887284921,40.52,79045.43,0.0,-0.99827,0.0,0.26817]
[1778887289958,40.52,79043.44,0.0,-0.99828,0.0,0.26737]
[1778887294994,40.52,79043.9,0.0,-0.99828,0.0,0.26689]
[1778887300028,40.52,79043.54,0.0,-0.99828,0.0,0.26675]
[1778887305063,40.52,79043.76,0.0,-0.99828,0.0,0.26684]
[1778887311107,40.52,79043.92,0.0,-0.99828,0.0,0.2669]
[1778887317484,40.52,79044.82,0.0,-0.99828,0.0,0.26726]
[1778887323189,40.52,79044.95,0.0,-0.99828,0.0,0.26732]
[1778887328224,40.52,79042.56,0.0,-0.99828,0.0,0.26635]
[1778887330241,40.52,79039.43,0.0,-0.99829,0.0,0.2651]
[1778887336280,40.52,79040.33,0.0,-0.99829,0.0,0.26546]
[1778887341315,40.52,79044.31,0.0,-0.99828,0.0,0.26706]
[1778887346350,40.52,79047.04,0.0,-0.99827,0.0,0.26816]
[1778887351387,40.52,79046.09,0.0,-0.99828,0.0,0.26712]
[1778887356422,40.52,79047.62,0.0,-0.99827,0.0,0.26774]
[1778887361457,40.52,79046.83,0.0,-0.99827,0.0,0.26742]
[1778887366492,40.52,79045.43,0.0,-0.99828,0.0,0.26685]
[1778887371527,40.52,79047.07,0.0,-0.99827,0.0,0.26752]
[1778887376561,40.52,79047.07,0.0,-0.99827,0.0,0.26752]
[1778887381597,40.52,79046.55,0.0,-0.99828,0.0,0.26731]
[1778887388646,40.52,79046.85,0.0,-0.99827,0.0,0.26743]
[1778887394688,40.52,79046.51,0.0,-0.99828,0.0,0.26729]
[1778887401737,40.52,79045.78,0.0,-0.99828,0.0,0.267]
[1778887408120,40.52,79045.18,0.0,-0.99828,0.0,0.26675]
[1778887414828,40.52,79044.72,0.0,-0.99828,0.0,0.26591]
[1778887420870,40.52,79044.59,0.0,-0.99828,0.0,0.26586]
[1778887428259,40.52,79044.52,0.0,-0.99829,0.0,0.26583]
[1778887429933,40.52,79048.72,0.0,-0.99827,0.0,0.26752]
[1778887431947,40.52,79053.63,0.0,-0.99826,0.0,0.26951]
[1778887436981,40.52,79054.69,0.0,-0.99826,0.0,0.26994]
[1778887443024,40.52,79055.9,0.0,-0.99825,0.0,0.27044]
[1778887448401,40.52,79058.79,0.0,-0.99824,0.0,0.27162]
[1778887455110,40.52,79058.28,0.0,-0.99825,0.0,0.27141]
[1778887460143,40.52,79059.13,0.0,-0.99824,0.0,0.27176]
[1778887468542,40.52,79062.38,0.0,-0.99823,0.0,0.27309]
[1778887471221,40.52,79067.33,0.0,-0.99822,0.0,0.27446]
[1778887477263,40.52,79065.83,0.0,-0.99823,0.0,0.27384]
[1778887482299,40.52,79066.09,0.0,-0.99823,0.0,0.27395]
[1778887484655,40.52,79058.84,0.0,-0.99825,0.0,0.27097]
[1778887488341,40.52,79055.31,0.0,-0.99826,0.0,0.26953]
[1778887490354,40.52,79050.57,0.0,-0.99827,0.0,0.26761]
[1778887494726,40.52,79043.24,0.0,-0.99829,0.0,0.26467]
[1778887497404,40.52,79048.79,0.0,-0.99828,0.0,0.26689]
[1778887498411,40.52,79054.17,0.0,-0.99826,0.0,0.26907]
[1778887499418,40.52,79058.4,0.0,-0.99825,0.0,0.27079]
[1778887502440,40.52,79059.51,0.0,-0.99825,0.0,0.27124]
[1778887507473,40.52,79059.83,0.0,-0.99825,0.0,0.27138]
[1778887512508,40.52,79060.47,0.0,-0.99824,0.0,0.27164]
[1778887518550,40.52,79060.83,0.0,-0.99824,0.0,0.27178]
[1778887524937,40.52,79061.26,0.0,-0.99824,0.0,0.27196]
[1778887531641,40.52,79061.06,0.0,-0.99825,0.0,0.27121]
[1778887537684,40.52,79060.56,0.0,-0.99825,0.0,0.27101]
[1778887542718,40.52,79060.43,0.0,-0.99825,0.0,0.27096]
[1778887553795,40.52,79060.13,0.0,-0.99825,0.0,0.27083]
[1778887560844,40.52,79059.85,0.0,-0.99825,0.0,0.27072]
[1778887565879,40.52,79059.79,0.0,-0.99825,0.0,0.27069]
[1778887570914,40.52,79064.62,0.0,-0.99824,0.0,0.27267]
[1778887575949,40.52,79066.73,0.0,-0.99823,0.0,0.27354]
[1778887580985,40.52,79066.71,0.0,-0.99823,0.0,0.27353]
[1778887587027,40.52,79066.86,0.0,-0.99823,0.0,0.27359]
[1778887592062,40.52,79071.3,0.0,-0.99822,0.0,0.27475]
[1778887593069,40.52,79078.27,0.0,-0.9982,0.0,0.27765]
[1778887598104,40.52,79077.2,0.0,-0.9982,0.0,0.2772]
[1778887604493,40.52,79076.9,0.0,-0.9982,0.0,0.27708]
[1778887611196,40.52,79076.6,0.0,-0.99821,0.0,0.27695]
[1778887617237,40.52,79076.38,0.0,-0.99821,0.0,0.27686]
[1778887622273,40.52,79075.36,0.0,-0.99821,0.0,0.27644]
[1778887627308,40.52,79074.59,0.0,-0.99821,0.0,0.27612]
[1778887633350,40.52,79074.38,0.0,-0.99821,0.0,0.27603]
[1778887642414,40.52,79074.02,0.0,-0.99821,0.0,0.27588]
[1778887647448,40.52,79076.11,0.0,-0.99821,0.0,0.27675]
[1778887654842,40.52,79076.37,0.0,-0.99821,0.0,0.27618]
[1778887661546,40.52,79076.37,0.0,-0.99821,0.0,0.27618]
[1778887666581,40.52,79073.07,0.0,-0.99822,0.0,0.27481]
[1778887668595,40.52,79066.68,0.0,-0.99824,0.0,0.27218]
[1778887674984,40.52,79067.52,0.0,-0.99824,0.0,0.27252]
[1778887680681,40.52,79067.29,0.0,-0.99824,0.0,0.27243]
[1778887685719,40.52,79067.36,0.0,-0.99824,0.0,0.27246]
[1778887695786,40.52,79067.91,0.0,-0.99824,0.0,0.27269]
[1778887701828,40.52,79068.0,0.0,-0.99823,0.0,0.27272]
[1778887706863,40.52,79067.74,0.0,-0.99824,0.0,0.27262]
[1778887711898,40.52,79067.4,0.0,-0.99824,0.0,0.27181]
[1778887717941,40.52,79067.7,0.0,-0.99824,0.0,0.27193]
[1778887722975,40.52,79067.47,0.0,-0.99824,0.0,0.27184]
[1778887728011,40.52,79066.86,0.0,-0.99824,0.0,0.27159]
[1778887736066,40.52,79067.4,0.0,-0.99824,0.0,0.27181]
[1778887737073,40.52,79060.6,0.0,-0.99826,0.0,0.26903]
[1778887742110,40.52,79058.69,0.0,-0.99827,0.0,0.26826]
[1778887747144,40.52,79059.92,0.0,-0.99826,0.0,0.26876]
[1778887752177,40.52,79060.8,0.0,-0.99826,0.0,0.26911]
[1778887763255,40.52,79061.4,0.0,-0.99826,0.0,0.26936]
[1778887768291,40.52,79063.48,0.0,-0.99825,0.0,0.2702]
[1778887773325,40.52,79066.38,0.0,-0.99825,0.0,0.27072]
[1778887779367,40.52,79066.18,0.0,-0.99825,0.0,0.27064]
[1778887785767,40.52,79065.21,0.0,-0.99825,0.0,0.27025]
[1778887791451,40.52,79065.05,0.0,-0.99825,0.0,0.27018]
[1778887795838,40.52,79070.05,0.0,-0.99824,0.0,0.27223]
[1778887798500,40.52,79076.52,0.0,-0.99822,0.0,0.27489]
[1778887803536,40.52,79073.01,0.0,-0.99823,0.0,0.27344]
[1778887808572,40.52,79071.5,0.0,-0.99823,0.0,0.27282]
[1778887813607,40.52,79070.36,0.0,-0.99824,0.0,0.27235]
[1778887819649,40.52,79069.67,0.0,-0.99824,0.0,0.27207]
[1778887824684,40.52,79066.48,0.0,-0.99825,0.0,0.27076]
[1778887830727,40.52,79065.88,0.0,-0.99825,0.0,0.27052]
[1778887836121,40.52,79065.48,0.0,-0.99825,0.0,0.26969]
[1778887843817,40.52,79064.81,0.0,-0.99826,0.0,0.26942]
[1778887848852,40.52,79064.6,0.0,-0.99826,0.0,0.26933]
[1778887855901,40.52,79064.5,0.0,-0.99826,0.0,0.26929]
[1778887862952,40.52,79064.29,0.0,-0.99826,0.0,0.26921]
[1778887873021,40.52,79063.91,0.0,-0.99826,0.0,0.26905]
[1778887881077,40.52,79063.78,0.0,-0.99826,0.0,0.269]
[1778887886473,40.52,79063.77,0.0,-0.99826,0.0,0.26899]
[1778887894169,40.52,79063.63,0.0,-0.99826,0.0,0.26828]
[1778887899203,40.52,79063.58,0.0,-0.99826,0.0,0.26826]
[1778887904238,40.52,79063.65,0.0,-0.99826,0.0,0.26828]
[1778887909273,40.52,79065.39,0.0,-0.99826,0.0,0.26899]
[1778887916685,40.52,79066.65,0.0,-0.99826,0.0,0.2695]
[1778887924378,40.52,79066.34,0.0,-0.99826,0.0,0.26938]
[1778887929412,40.52,79065.33,0.0,-0.99826,0.0,0.26897]
[1778887934448,40.52,79065.51,0.0,-0.99826,0.0,0.26904]
[1778887939482,40.52,79065.69,0.0,-0.99826,0.0,0.26911]
[1778887944520,40.52,79068.65,0.0,-0.99825,0.0,0.27032]
[1778887946896,40.52,79074.53,0.0,-0.99823,0.0,0.27273]
[1778887952577,40.52,79075.49,0.0,-0.99823,0.0,0.27245]
[1778887957610,40.52,79075.84,0.0,-0.99823,0.0,0.27259]
[1778887963651,40.52,79076.17,0.0,-0.99823,0.0,0.27273]
[1778887969694,40.52,79076.07,0.0,-0.99823,0.0,0.27269]
[1778887975736,40.52,79075.77,0.0,-0.99823,0.0,0.27257]
[1778887981779,40.52,79074.9,0.0,-0.99824,0.0,0.27221]
[1778887984800,40.52,79065.4,0.0,-0.99826,0.0,0.26833]
[1778887985806,40.52,79065.75,0.0,-0.99826,0.0,0.26847]
[1778887991848,40.52,79065.92,0.0,-0.99826,0.0,0.26854]
[1778887997890,40.52,79066.65,0.0,-0.99826,0.0,0.26884]
[1778888002925,40.52,79066.93,0.0,-0.99826,0.0,0.26895]
[1778888007960,40.52,79066.21,0.0,-0.99826,0.0,0.26866]
[1778888014366,40.52,79064.9,0.0,-0.99827,0.0,0.26747]
[1778888020048,40.52,79065.45,0.0,-0.99827,0.0,0.26769]
[1778888025080,40.52,79065.36,0.0,-0.99827,0.0,0.26765]
[1778888030120,40.52,79062.55,0.0,-0.99828,0.0,0.26652]
[1778888035151,40.52,79062.71,0.0,-0.99828,0.0,0.26658]
[1778888041193,40.52,79062.2,0.0,-0.99828,0.0,0.26638]
[1778888046228,40.52,79061.8,0.0,-0.99828,0.0,0.26622]
[1778888051263,40.52,79059.81,0.0,-0.99828,0.0,0.26541]
[1778888056298,40.52,79059.94,0.0,-0.99828,0.0,0.26547]
[1778888061333,40.52,79059.21,0.0,-0.99829,0.0,0.26517]
[1778888066368,40.52,79055.05,0.0,-0.9983,0.0,0.26351]
[1778888071402,40.52,79051.53,0.0,-0.99831,0.0,0.26146]
[1778888076438,40.52,79051.62,0.0,-0.99831,0.0,0.26149]
[1778888082479,40.52,79052.08,0.0,-0.99831,0.0,0.26167]
[1778888088522,40.52,79051.25,0.0,-0.99831,0.0,0.26135]
[1778888093557,40.52,79051.49,0.0,-0.99831,0.0,0.26144]
[1778888096578,40.52,79060.69,0.0,-0.99829,0.0,0.26511]
[1778888097585,40.52,79069.58,0.0,-0.99826,0.0,0.2687]
[1778888102619,40.52,79067.77,0.0,-0.99827,0.0,0.26797]
[1778888107655,40.52,79065.48,0.0,-0.99827,0.0,0.26704]
[1778888112690,40.52,79064.18,0.0,-0.99828,0.0,0.26652]
[1778888117725,40.52,79063.86,0.0,-0.99828,0.0,0.26639]
[1778888118732,40.52,79051.87,0.0,-0.99831,0.0,0.26159]
[1778888119739,40.52,79050.52,0.0,-0.99831,0.0,0.26106]
[1778888124780,40.52,79051.48,0.0,-0.99831,0.0,0.26144]
[1778888127798,40.52,79045.99,0.0,-0.99833,0.0,0.25927]
[1778888132847,40.52,79045.95,0.0,-0.99833,0.0,0.25861]
[1778888134205,40.52,79033.99,0.0,-0.99836,0.0,0.25395]
[1778888134844,40.52,79033.99,0.0,-0.99836,0.0,0.25395]
[1778888138882,40.52,79034.78,0.0,-0.99836,0.0,0.25425]
[1778888144279,40.52,79035.75,0.0,-0.99836,0.0,0.25463]
[1778888149955,40.52,79035.06,0.0,-0.99836,0.0,0.25436]
[1778888154349,40.52,79040.96,0.0,-0.99834,0.0,0.25665]
[1778888162039,40.52,79040.96,0.0,-0.99834,0.0,0.25665]
[1778888167074,40.52,79044.17,0.0,-0.99834,0.0,0.25791]
[1778888172110,40.52,79044.77,0.0,-0.99833,0.0,0.25814]
[1778888177143,40.52,79046.72,0.0,-0.99833,0.0,0.25891]
[1778888182179,40.52,79047.15,0.0,-0.99833,0.0,0.25908]
[1778888187214,40.52,79046.65,0.0,-0.99833,0.0,0.25888]
[1778888192252,40.52,79046.73,0.0,-0.99833,0.0,0.25827]
[1778888197286,40.52,79042.44,0.0,-0.99834,0.0,0.25659]
[1778888204700,40.52,79040.81,0.0,-0.99835,0.0,0.25595]
[1778888210378,40.52,79041.95,0.0,-0.99835,0.0,0.2564]
[1778888215412,40.52,79043.04,0.0,-0.99834,0.0,0.25682]
[1778888220447,40.52,79043.87,0.0,-0.99834,0.0,0.25715]
[1778888225483,40.52,79044.84,0.0,-0.99834,0.0,0.25753]
[1778888230517,40.52,79045.22,0.0,-0.99834,0.0,0.25768]
[1778888235553,40.52,79047.97,0.0,-0.99833,0.0,0.25876]
[1778888236561,40.52,79052.81,0.0,-0.99832,0.0,0.26067]
[1778888239579,40.52,79056.52,0.0,-0.99831,0.0,0.26214]
[1778888244615,40.52,79054.56,0.0,-0.99831,0.0,0.26136]
[1778888249650,40.52,79054.53,0.0,-0.99831,0.0,0.26135]
[1778888254685,40.52,79054.39,0.0,-0.99832,0.0,0.26064]
[1778888259721,40.52,79051.34,0.0,-0.99832,0.0,0.25944]
[1778888267776,40.52,79048.95,0.0,-0.99833,0.0,0.2585]
[1778888272811,40.52,79049.28,0.0,-0.99833,0.0,0.25863]
[1778888277846,40.52,79049.56,0.0,-0.99833,0.0,0.25874]
[1778888282881,40.52,79049.72,0.0,-0.99833,0.0,0.2588]
[1778888284258,40.52,79058.58,0.0,-0.9983,0.0,0.2623]
[1778888284895,40.52,79058.58,0.0,-0.9983,0.0,0.2623]
[1778888289930,40.52,79053.3,0.0,-0.99832,0.0,0.26021]
[1778888294965,40.52,79053.46,0.0,-0.99832,0.0,0.26027]
[1778888300000,40.52,79056.36,0.0,-0.99831,0.0,0.26142]
[1778888304398,40.52,79059.89,0.0,-0.9983,0.0,0.26283]
[1778888310070,40.52,79058.88,0.0,-0.9983,0.0,0.26242]
[1778888315105,40.52,79058.51,0.0,-0.99831,0.0,0.26163]
[1778888322154,40.52,79058.21,0.0,-0.99831,0.0,0.26151]
[1778888327189,40.52,79057.41,0.0,-0.99831,0.0,0.26119]
[1778888332230,40.52,79056.95,0.0,-0.99831,0.0,0.26101]
[1778888337262,40.52,79056.93,0.0,-0.99831,0.0,0.261]
[1778888344677,40.52,79056.71,0.0,-0.99831,0.0,0.26091]
[1778888350353,40.52,79055.85,0.0,-0.99832,0.0,0.26057]
[1778888355388,40.52,79055.83,0.0,-0.99832,0.0,0.26056]
[1778888361431,40.52,79056.7,0.0,-0.99831,0.0,0.26091]
[1778888366465,40.52,79056.89,0.0,-0.99831,0.0,0.26098]
[1778888371500,40.52,79056.67,0.0,-0.99832,0.0,0.26025]
[1778888381569,40.52,79056.27,0.0,-0.99832,0.0,0.26009]
[1778888386604,40.52,79055.99,0.0,-0.99832,0.0,0.25998]
[1778888393658,40.52,79056.58,0.0,-0.99832,0.0,0.26021]
[1778888398688,40.52,79057.28,0.0,-0.99832,0.0,0.26049]
[1778888403724,40.52,79058.25,0.0,-0.99831,0.0,0.26087]
[1778888409780,40.52,79058.18,0.0,-0.99831,0.0,0.26084]
[1778888415170,40.52,79057.87,0.0,-0.99831,0.0,0.26072]
[1778888420856,40.52,79057.97,0.0,-0.99831,0.0,0.26076]
[1778888426899,40.52,79057.25,0.0,-0.99832,0.0,0.26048]
[1778888431935,40.52,79056.26,0.0,-0.99832,0.0,0.25944]
[1778888436970,40.52,79056.05,0.0,-0.99832,0.0,0.25935]
[1778888441001,40.52,79052.05,0.0,-0.99833,0.0,0.25778]
[1778888446033,40.52,79055.76,0.0,-0.99832,0.0,0.25924]
[1778888451068,40.52,79056.9,0.0,-0.99832,0.0,0.25969]
[1778888456105,40.52,79058.54,0.0,-0.99832,0.0,0.26034]
[1778888461144,40.52,79058.83,0.0,-0.99832,0.0,0.26045]
[1778888464516,40.52,79076.7,0.0,-0.99826,0.0,0.26761]
[1778888465169,40.52,79076.7,0.0,-0.99826,0.0,0.26761]
[1778888466175,40.52,79076.57,0.0,-0.99827,0.0,0.26756]
[1778888471217,40.52,79074.83,0.0,-0.99827,0.0,0.26685]
[1778888476245,40.52,79074.08,0.0,-0.99827,0.0,0.26655]
[1778888481280,40.52,79072.86,0.0,-0.99828,0.0,0.26606]
[1778888484656,40.52,79078.87,0.0,-0.99826,0.0,0.26849]
[1778888486317,40.52,79080.5,0.0,-0.99825,0.0,0.26915]
[1778888492361,40.52,79078.01,0.0,-0.99827,0.0,0.26748]
[1778888497394,40.52,79072.59,0.0,-0.99828,0.0,0.26529]
[1778888502428,40.52,79071.94,0.0,-0.99828,0.0,0.26503]
[1778888506456,40.52,79066.28,0.0,-0.9983,0.0,0.26276]
[1778888511491,40.52,79066.07,0.0,-0.9983,0.0,0.26268]
[1778888516531,40.52,79065.59,0.0,-0.9983,0.0,0.26249]
[1778888521565,40.52,79062.08,0.0,-0.99831,0.0,0.26109]
[1778888526600,40.52,79061.98,0.0,-0.99831,0.0,0.26105]
[1778888529621,40.52,79067.73,0.0,-0.99829,0.0,0.26334]
[1778888534657,40.52,79071.76,0.0,-0.99828,0.0,0.26495]
[1778888539691,40.52,79072.53,0.0,-0.99828,0.0,0.26526]
[1778888545080,40.52,79073.12,0.0,-0.99828,0.0,0.2655]
[1778888550768,40.52,79072.28,0.0,-0.99828,0.0,0.26516]
[1778888555803,40.52,79072.26,0.0,-0.99829,0.0,0.2645]
[1778888560838,40.52,79072.25,0.0,-0.99829,0.0,0.26449]
[1778888565873,40.52,79071.89,0.0,-0.99829,0.0,0.26435]
[1778888570908,40.52,79071.69,0.0,-0.99829,0.0,0.26427]
[1778888575943,40.52,79071.56,0.0,-0.99829,0.0,0.26422]
[1778888585361,40.52,79071.51,0.0,-0.99829,0.0,0.2642]
[1778888591048,40.52,79071.42,0.0,-0.99829,0.0,0.26416]
[1778888596084,40.52,79071.41,0.0,-0.99829,0.0,0.26416]
[1778888601118,40.52,79072.28,0.0,-0.99829,0.0,0.2645]
[1778888609177,40.52,79072.02,0.0,-0.99829,0.0,0.2644]
[1778888614565,40.52,79073.55,0.0,-0.99829,0.0,0.26436]
[1778888620254,40.52,79072.86,0.0,-0.99829,0.0,0.26408]
[1778888625289,40.52,79072.62,0.0,-0.99829,0.0,0.26398]
[1778888630324,40.52,79072.28,0.0,-0.99829,0.0,0.26385]
[1778888635359,40.52,79071.91,0.0,-0.99829,0.0,0.2637]
[1778888643415,40.52,79072.04,0.0,-0.99829,0.0,0.26375]
[1778888649458,40.52,79071.77,0.0,-0.99829,0.0,0.26364]
[1778888654848,40.52,79071.69,0.0,-0.99829,0.0,0.26361]
[1778888660534,40.52,79073.05,0.0,-0.99829,0.0,0.26416]
[1778888665571,40.52,79073.35,0.0,-0.99829,0.0,0.26428]
[1778888670604,40.52,79073.36,0.0,-0.99829,0.0,0.26428]
[1778888680671,40.52,79073.26,0.0,-0.99829,0.0,0.26358]
[1778888685709,40.52,79072.61,0.0,-0.99829,0.0,0.26332]
[1778888690745,40.52,79073.08,0.0,-0.99829,0.0,0.26351]
[1778888693765,40.52,79078.47,0.0,-0.99828,0.0,0.26568]
[1778888698801,40.52,79076.77,0.0,-0.99828,0.0,0.26499]
[1778888703834,40.52,79073.26,0.0,-0.99829,0.0,0.26358]
[1778888708871,40.52,79069.91,0.0,-0.9983,0.0,0.26225]
[1778888713906,40.52,79068.87,0.0,-0.9983,0.0,0.26183]
[1778888718942,40.52,79067.16,0.0,-0.99831,0.0,0.26115]
[1778888723976,40.52,79068.15,0.0,-0.99831,0.0,0.26154]
[1778888729011,40.52,79066.42,0.0,-0.99831,0.0,0.26086]
[1778888735413,40.52,79066.58,0.0,-0.99831,0.0,0.26027]
[1778888741095,40.52,79066.63,0.0,-0.99831,0.0,0.26029]
[1778888749151,40.52,79066.69,0.0,-0.99831,0.0,0.26031]
[1778888755553,40.52,79066.58,0.0,-0.99831,0.0,0.26027]
[1778888761234,40.52,79064.85,0.0,-0.99832,0.0,0.25959]
[1778888766270,40.52,79064.28,0.0,-0.99832,0.0,0.25936]
[1778888771306,40.52,79063.41,0.0,-0.99832,0.0,0.25902]
[1778888777348,40.52,79061.66,0.0,-0.99833,0.0,0.25833]
[1778888783390,40.52,79060.78,0.0,-0.99833,0.0,0.25798]
[1778888785764,40.52,79066.06,0.0,-0.99832,0.0,0.26006]
[1778888791446,40.52,79065.53,0.0,-0.99832,0.0,0.25921]
[1778888797488,40.52,79065.02,0.0,-0.99832,0.0,0.259]
[1778888802523,40.52,79065.06,0.0,-0.99832,0.0,0.25902]
[1778888807559,40.52,79064.18,0.0,-0.99833,0.0,0.25867]
[1778888810579,40.52,79059.07,0.0,-0.99834,0.0,0.25667]
[1778888813600,40.52,79055.58,0.0,-0.99835,0.0,0.25531]
[1778888818637,40.52,79057.21,0.0,-0.99834,0.0,0.25594]
[1778888823671,40.52,79057.99,0.0,-0.99834,0.0,0.25625]
[1778888828706,40.52,79059.14,0.0,-0.99834,0.0,0.25669]
[1778888833741,40.52,79058.87,0.0,-0.99834,0.0,0.25659]
[1778888838776,40.52,79056.85,0.0,-0.99835,0.0,0.2558]
[1778888843813,40.52,79057.81,0.0,-0.99834,0.0,0.25617]
[1778888848846,40.52,79059.23,0.0,-0.99834,0.0,0.25673]
[1778888854889,40.52,79060.16,0.0,-0.99834,0.0,0.25645]
[1778888859923,40.52,79059.65,0.0,-0.99834,0.0,0.25625]
[1778888864958,40.52,79059.76,0.0,-0.99834,0.0,0.25629]
[1778888869993,40.52,79059.97,0.0,-0.99834,0.0,0.25638]
[1778888875028,40.52,79059.26,0.0,-0.99834,0.0,0.2561]
[1778888881070,40.52,79059.88,0.0,-0.99834,0.0,0.25634]
[1778888886105,40.52,79059.65,0.0,-0.99834,0.0,0.25625]
[1778888893154,40.52,79059.69,0.0,-0.99834,0.0,0.25627]
[1778888900203,40.52,79059.65,0.0,-0.99834,0.0,0.25625]
[1778888905238,40.52,79060.19,0.0,-0.99834,0.0,0.25646]
[1778888910273,40.52,79059.81,0.0,-0.99834,0.0,0.25631]
[1778888915308,40.52,79059.93,0.0,-0.99835,0.0,0.25572]
[1778888920342,40.52,79059.78,0.0,-0.99835,0.0,0.25566]
[1778888925378,40.52,79059.84,0.0,-0.99835,0.0,0.25568]
[1778888930413,40.52,79059.85,0.0,-0.99835,0.0,0.25569]
[1778888936824,40.52,79059.84,0.0,-0.99835,0.0,0.25568]
[1778888942498,40.52,79060.28,0.0,-0.99834,0.0,0.25585]
[1778888947532,40.52,79059.7,0.0,-0.99835,0.0,0.25563]
[1778888952568,40.52,79059.73,0.0,-0.99835,0.0,0.25564]
[1778888956964,40.52,79053.52,0.0,-0.99836,0.0,0.25323]
[1778888958610,40.52,79051.44,0.0,-0.99837,0.0,0.25242]
[1778888963647,40.52,79052.16,0.0,-0.99837,0.0,0.2527]
[1778888968684,40.52,79053.63,0.0,-0.99836,0.0,0.25327]
[1778888971703,40.52,79060.27,0.0,-0.99835,0.0,0.25521]
[1778888972710,40.52,79063.69,0.0,-0.99834,0.0,0.25654]
[1778888977105,40.52,79069.11,0.0,-0.99832,0.0,0.25867]
[1778888980766,40.52,79074.42,0.0,-0.99831,0.0,0.26077]
[1778888985801,40.52,79078.59,0.0,-0.9983,0.0,0.26243]
[1778888990837,40.52,79073.02,0.0,-0.99831,0.0,0.26022]
[1778888991844,40.52,79069.17,0.0,-0.99832,0.0,0.2587]
[1778888995871,40.52,79075.95,0.0,-0.9983,0.0,0.26138]
[1778888998893,40.52,79070.5,0.0,-0.99832,0.0,0.25922]
[1778888999900,40.52,79075.69,0.0,-0.99831,0.0,0.26128]
[1778889000906,40.52,79072.73,0.0,-0.99831,0.0,0.2601]
[1778889002920,40.52,79071.46,0.0,-0.99832,0.0,0.2596]
[1778889007956,40.52,79070.98,0.0,-0.99832,0.0,0.25941]
[1778889012992,40.52,79071.19,0.0,-0.99832,0.0,0.25949]
[1778889018028,40.52,79071.8,0.0,-0.99832,0.0,0.25973]
[1778889024070,40.52,79071.43,0.0,-0.99832,0.0,0.25959]
[1778889030115,40.52,79070.24,0.0,-0.99832,0.0,0.25912]
[1778889036154,40.52,79069.87,0.0,-0.99833,0.0,0.25832]
[1778889047596,40.52,79069.36,0.0,-0.99833,0.0,0.25812]
[1778889053274,40.52,79067.25,0.0,-0.99833,0.0,0.25729]
[1778889062340,40.52,79067.78,0.0,-0.99833,0.0,0.2575]
[1778889067376,40.52,79069.19,0.0,-0.99833,0.0,0.25806]
[1778889072412,40.52,79074.56,0.0,-0.99831,0.0,0.26018]
[1778889077447,40.52,79076.23,0.0,-0.99831,0.0,0.26084]
[1778889083489,40.52,79076.86,0.0,-0.99831,0.0,0.26109]
[1778889091545,40.52,79076.64,0.0,-0.99831,0.0,0.26035]
[1778889097964,40.52,79075.9,0.0,-0.99831,0.0,0.26005]
[1778889105644,40.52,79076.18,0.0,-0.99831,0.0,0.26017]
[1778889111686,40.52,79076.23,0.0,-0.99831,0.0,0.26018]
[1778889118104,40.52,79075.03,0.0,-0.99832,0.0,0.25971]
[1778889123770,40.52,79074.41,0.0,-0.99832,0.0,0.25946]
[1778889128811,40.52,79074.51,0.0,-0.99832,0.0,0.2595]
[1778889134846,40.52,79074.64,0.0,-0.99832,0.0,0.25956]
[1778889139881,40.52,79068.72,0.0,-0.99833,0.0,0.25722]
[1778889140888,40.52,79063.05,0.0,-0.99835,0.0,0.25501]
[1778889141895,40.52,79060.72,0.0,-0.99836,0.0,0.2541]
[1778889146930,40.52,79060.23,0.0,-0.99836,0.0,0.25391]
[1778889151965,40.52,79060.75,0.0,-0.99836,0.0,0.25347]
[1778889156999,40.52,79061.15,0.0,-0.99836,0.0,0.25363]
[1778889162035,40.52,79061.04,0.0,-0.99836,0.0,0.25359]
[1778889167070,40.52,79055.8,0.0,-0.99837,0.0,0.25156]
[1778889168456,40.52,79053.98,0.0,-0.99838,0.0,0.25086]
[1778889172106,40.52,79062.28,0.0,-0.99836,0.0,0.25407]
[1778889176134,40.52,79064.26,0.0,-0.99835,0.0,0.25484]
[1778889181168,40.52,79065.63,0.0,-0.99835,0.0,0.25537]
[1778889188621,40.52,79065.27,0.0,-0.99835,0.0,0.25523]
[1778889196273,40.52,79064.95,0.0,-0.99835,0.0,0.25511]
[1778889201309,40.52,79064.44,0.0,-0.99835,0.0,0.25491]
[1778889208357,40.52,79064.93,0.0,-0.99835,0.0,0.2551]
[1778889214399,40.52,79065.66,0.0,-0.99835,0.0,0.25474]
[1778889220441,40.52,79065.29,0.0,-0.99835,0.0,0.2546]
[1778889229504,40.52,79065.89,0.0,-0.99835,0.0,0.25483]
[1778889234539,40.52,79065.98,0.0,-0.99835,0.0,0.25486]
[1778889239573,40.52,79065.59,0.0,-0.99835,0.0,0.25471]
[1778889244609,40.52,79062.38,0.0,-0.99836,0.0,0.25347]
[1778889249644,40.52,79062.8,0.0,-0.99836,0.0,0.25363]
[1778889254679,40.52,79063.02,0.0,-0.99836,0.0,0.25371]
[1778889260720,40.52,79062.71,0.0,-0.99836,0.0,0.25359]
[1778889269180,40.52,79062.93,0.0,-0.99836,0.0,0.25368]
[1778889274819,40.52,79063.03,0.0,-0.99836,0.0,0.25308]
[1778889279854,40.52,79064.04,0.0,-0.99836,0.0,0.25347]
[1778889289321,40.52,79063.55,0.0,-0.99836,0.0,0.25328]
[1778889293952,40.52,79072.62,0.0,-0.99833,0.0,0.25681]
[1778889294959,40.52,79072.55,0.0,-0.99834,0.0,0.25679]
[1778889299391,40.52,79055.2,0.0,-0.99838,0.0,0.25006]
[1778889299994,40.52,79055.2,0.0,-0.99838,0.0,0.25006]
[1778889305036,40.52,79057.82,0.0,-0.99838,0.0,0.25107]
[1778889309463,40.52,79063.58,0.0,-0.99836,0.0,0.25329]
[1778889317120,40.52,79063.58,0.0,-0.99836,0.0,0.25329]
[1778889322154,40.52,79068.78,0.0,-0.99835,0.0,0.25531]
[1778889327190,40.52,79069.53,0.0,-0.99834,0.0,0.25561]
[1778889334239,40.52,79069.85,0.0,-0.99835,0.0,0.25509]
[1778889339673,40.52,79070.56,0.0,-0.99834,0.0,0.25536]
[1778889348337,40.52,79071.48,0.0,-0.99834,0.0,0.25572]
[1778889359843,40.52,79071.82,0.0,-0.99834,0.0,0.25586]
[1778889369913,40.52,79072.4,0.0,-0.99834,0.0,0.25608]
[1778889378552,40.52,79072.73,0.0,-0.99834,0.0,0.25621]
[1778889388622,40.52,79073.1,0.0,-0.99834,0.0,0.25636]
[1778889398689,40.52,79073.2,0.0,-0.99834,0.0,0.25575]
[1778889409768,40.52,79073.36,0.0,-0.99834,0.0,0.25581]
[1778889414803,40.52,79073.56,0.0,-0.99834,0.0,0.25589]
[1778889420265,40.52,79073.34,0.0,-0.99834,0.0,0.2558]
[1778889430335,40.52,79073.48,0.0,-0.99834,0.0,0.25586]
[1778889435954,40.52,79073.56,0.0,-0.99834,0.0,0.25589]
[1778889441994,40.52,79074.17,0.0,-0.99834,0.0,0.25613]
[1778889447028,40.52,79074.14,0.0,-0.99834,0.0,0.25612]
[1778889452064,40.52,79068.36,0.0,-0.99836,0.0,0.25322]
[1778889457100,40.52,79069.6,0.0,-0.99836,0.0,0.25371]
[1778889463141,40.52,79068.03,0.0,-0.99836,0.0,0.2531]
[1778889468184,40.52,79067.71,0.0,-0.99836,0.0,0.25297]
[1778889474226,40.52,79069.8,0.0,-0.99836,0.0,0.25378]
[1778889479261,40.52,79069.66,0.0,-0.99836,0.0,0.25373]
[1778889484297,40.52,79070.46,0.0,-0.99835,0.0,0.25404]
[1778889489331,40.52,79069.93,0.0,-0.99835,0.0,0.25383]
[1778889494367,40.52,79067.3,0.0,-0.99836,0.0,0.25281]
[1778889500889,40.52,79067.38,0.0,-0.99836,0.0,0.25284]
[1778889506449,40.52,79067.58,0.0,-0.99836,0.0,0.25292]
[1778889511485,40.52,79068.25,0.0,-0.99836,0.0,0.25254]
[1778889516520,40.52,79067.7,0.0,-0.99836,0.0,0.25233]
[1778889527596,40.52,79067.54,0.0,-0.99837,0.0,0.25227]
[1778889532632,40.52,79067.3,0.0,-0.99837,0.0,0.25218]
[1778889538675,40.52,79067.76,0.0,-0.99836,0.0,0.25235]
[1778889543709,40.52,79067.28,0.0,-0.99837,0.0,0.25217]
[1778889548748,40.52,79066.18,0.0,-0.99837,0.0,0.25174]
[1778889555793,40.52,79066.64,0.0,-0.99837,0.0,0.25192]
[1778889560828,40.52,79058.37,0.0,-0.99839,0.0,0.24875]
[1778889566871,40.52,79059.59,0.0,-0.99839,0.0,0.24921]
[1778889572912,40.52,79059.77,0.0,-0.99839,0.0,0.24865]
[1778889577947,40.52,79060.06,0.0,-0.99839,0.0,0.24876]
[1778889583990,40.52,79060.55,0.0,-0.99839,0.0,0.24895]
[1778889591520,40.52,79059.88,0.0,-0.99839,0.0,0.24869]
[1778889595070,40.52,79065.17,0.0,-0.99838,0.0,0.25072]
[1778889601590,40.52,79067.92,0.0,-0.99837,0.0,0.25178]
[1778889605148,40.52,79063.76,0.0,-0.99838,0.0,0.25018]
[1778889610182,40.52,79057.86,0.0,-0.9984,0.0,0.24792]
[1778889615218,40.52,79056.02,0.0,-0.9984,0.0,0.24722]
[1778889617233,40.52,79061.1,0.0,-0.99839,0.0,0.24916]
[1778889622268,40.52,79059.47,0.0,-0.99839,0.0,0.24854]
[1778889627302,40.52,79053.55,0.0,-0.99841,0.0,0.24629]
[1778889632338,40.52,79054.29,0.0,-0.99841,0.0,0.24594]
[1778889637373,40.52,79054.91,0.0,-0.99841,0.0,0.24618]
[1778889642407,40.52,79055.05,0.0,-0.99841,0.0,0.24623]
[1778889647445,40.52,79055.34,0.0,-0.99841,0.0,0.24634]
[1778889652480,40.52,79054.03,0.0,-0.99841,0.0,0.24584]
[1778889654494,40.52,79048.8,0.0,-0.99842,0.0,0.24387]
[1778889662011,40.52,79049.59,0.0,-0.99842,0.0,0.24417]
[1778889667585,40.52,79048.99,0.0,-0.99842,0.0,0.24395]
[1778889672081,40.52,79046.12,0.0,-0.99843,0.0,0.24287]
[1778889677656,40.52,79046.51,0.0,-0.99843,0.0,0.24302]
[1778889684703,40.52,79047.46,0.0,-0.99843,0.0,0.24337]
[1778889689739,40.52,79047.35,0.0,-0.99843,0.0,0.24333]
[1778889694774,40.52,79045.39,0.0,-0.99844,0.0,0.24198]
[1778889699814,40.52,79051.45,0.0,-0.99842,0.0,0.24425]
[1778889700815,40.52,79057.81,0.0,-0.9984,0.0,0.24665]
[1778889701828,40.52,79057.68,0.0,-0.9984,0.0,0.2466]
[1778889706859,40.52,79053.68,0.0,-0.99841,0.0,0.24509]
[1778889711894,40.52,79054.13,0.0,-0.99841,0.0,0.24525]
[1778889716929,40.52,79053.39,0.0,-0.99842,0.0,0.24498]
[1778889721964,40.52,79052.59,0.0,-0.99842,0.0,0.24467]
[1778889730027,40.52,79051.95,0.0,-0.99842,0.0,0.24443]
[1778889731030,40.52,79045.98,0.0,-0.99843,0.0,0.2422]
[1778889732039,40.52,79041.25,0.0,-0.99845,0.0,0.24044]
[1778889737071,40.52,79042.89,0.0,-0.99844,0.0,0.24105]
[1778889742107,40.52,79041.48,0.0,-0.99845,0.0,0.24053]
[1778889747140,40.52,79041.09,0.0,-0.99845,0.0,0.24038]
[1778889752641,40.52,79046.56,0.0,-0.99844,0.0,0.2418]
[1778889753183,40.52,79046.56,0.0,-0.99844,0.0,0.2418]
[1778889758218,40.52,79047.99,0.0,-0.99843,0.0,0.24233]
[1778889765267,40.52,79046.6,0.0,-0.99844,0.0,0.24181]
[1778889772781,40.52,79045.83,0.0,-0.99844,0.0,0.24152]
[1778889781380,40.52,79045.54,0.0,-0.99844,0.0,0.24142]
[1778889786418,40.52,79045.06,0.0,-0.99844,0.0,0.24124]
[1778889791450,40.52,79043.65,0.0,-0.99845,0.0,0.24071]
[1778889797492,40.52,79040.86,0.0,-0.99845,0.0,0.23968]
[1778889802992,40.52,79036.56,0.0,-0.99846,0.0,0.2381]
[1778889808570,40.52,79034.78,0.0,-0.99847,0.0,0.23744]
[1778889813604,40.52,79034.3,0.0,-0.99847,0.0,0.23666]
[1778889818640,40.52,79034.23,0.0,-0.99847,0.0,0.23663]
[1778889824683,40.52,79033.54,0.0,-0.99848,0.0,0.23638]
[1778889829718,40.52,79030.49,0.0,-0.99848,0.0,0.23527]
[1778889834752,40.52,79029.63,0.0,-0.99849,0.0,0.23496]
[1778889841802,40.52,79029.93,0.0,-0.99848,0.0,0.23507]
[1778889842808,40.52,79035.3,0.0,-0.99847,0.0,0.23702]
[1778889843815,40.52,79041.44,0.0,-0.99845,0.0,0.23928]
[1778889844823,40.52,79042.67,0.0,-0.99845,0.0,0.23974]
[1778889849857,40.52,79044.25,0.0,-0.99845,0.0,0.24032]
[1778889850866,40.52,79052.52,0.0,-0.99843,0.0,0.2434]
[1778889851871,40.52,79052.79,0.0,-0.99842,0.0,0.2435]
[1778889856906,40.52,79051.23,0.0,-0.99843,0.0,0.24292]
[1778889863411,40.52,79050.42,0.0,-0.99843,0.0,0.24262]
[1778889868991,40.52,79057.99,0.0,-0.99841,0.0,0.24546]
[1778889870005,40.52,79061.31,0.0,-0.9984,0.0,0.24672]
[1778889874026,40.52,79067.1,0.0,-0.99839,0.0,0.24829]
[1778889880068,40.52,79067.22,0.0,-0.99839,0.0,0.24833]
[1778889886110,40.52,79067.71,0.0,-0.99839,0.0,0.24852]
[1778889891145,40.52,79069.05,0.0,-0.99839,0.0,0.24903]
[1778889894168,40.52,79074.69,0.0,-0.99837,0.0,0.2512]
[1778889899201,40.52,79076.18,0.0,-0.99837,0.0,0.25177]
[1778889904236,40.52,79076.34,0.0,-0.99837,0.0,0.25183]
[1778889910282,40.52,79074.3,0.0,-0.99837,0.0,0.25105]
[1778889915314,40.52,79073.79,0.0,-0.99837,0.0,0.25085]
[1778889917330,40.52,79067.55,0.0,-0.99839,0.0,0.24846]
[1778889922364,40.52,79068.27,0.0,-0.99839,0.0,0.24873]
[1778889927399,40.52,79068.18,0.0,-0.99839,0.0,0.2487]
[1778889933904,40.52,79069.3,0.0,-0.99839,0.0,0.24849]
[1778889939482,40.52,79070.48,0.0,-0.99839,0.0,0.24895]
[1778889944518,40.52,79071.83,0.0,-0.99838,0.0,0.24946]
[1778889949552,40.52,79073.68,0.0,-0.99838,0.0,0.25017]
[1778889951568,40.52,79079.25,0.0,-0.99836,0.0,0.25232]
[1778889957609,40.52,79080.81,0.0,-0.99836,0.0,0.25292]
[1778889964276,40.52,79081.44,0.0,-0.99836,0.0,0.25317]
[1778889974346,40.52,79083.02,0.0,-0.99835,0.0,0.25378]
[1778889984417,40.52,79084.15,0.0,-0.99835,0.0,0.25422]
[1778889991848,40.52,79085.31,0.0,-0.99835,0.0,0.25403]
[1778889996883,40.52,79085.18,0.0,-0.99835,0.0,0.25398]
[1778890004939,40.52,79085.27,0.0,-0.99835,0.0,0.25401]
[1778890006953,40.52,79091.11,0.0,-0.99833,0.0,0.25629]
[1778890011988,40.52,79090.76,0.0,-0.99833,0.0,0.25616]
[1778890015015,40.52,79098.05,0.0,-0.99831,0.0,0.25903]
[1778890017023,40.52,79101.85,0.0,-0.9983,0.0,0.26054]
[1778890022061,40.52,79109.47,0.0,-0.99828,0.0,0.26359]
[1778890023067,40.52,79118.63,0.0,-0.99826,0.0,0.26729]
[1778890024074,40.52,79123.35,0.0,-0.99824,0.0,0.26922]
[1778890025081,40.52,79121.69,0.0,-0.99825,0.0,0.26854]
[1778890030116,40.52,79122.49,0.0,-0.99824,0.0,0.26887]
[1778890033137,40.52,79117.28,0.0,-0.99826,0.0,0.26674]
[1778890038172,40.52,79119.05,0.0,-0.99825,0.0,0.26746]
[1778890043207,40.52,79119.72,0.0,-0.99825,0.0,0.26774]
[1778890049250,40.52,79119.85,0.0,-0.99825,0.0,0.26779]
[1778890054284,40.52,79117.59,0.0,-0.99826,0.0,0.2662]
[1778890059319,40.52,79117.76,0.0,-0.99826,0.0,0.26627]
[1778890064354,40.52,79120.05,0.0,-0.99826,0.0,0.2672]
[1778890067376,40.52,79127.72,0.0,-0.99823,0.0,0.27034]
[1778890072410,40.52,79127.02,0.0,-0.99824,0.0,0.27005]
[1778890077445,40.52,79132.59,0.0,-0.99822,0.0,0.27235]
[1778890078453,40.52,79139.1,0.0,-0.9982,0.0,0.27505]
[1778890083487,40.52,79137.43,0.0,-0.9982,0.0,0.27436]
[1778890086508,40.52,79128.59,0.0,-0.99823,0.0,0.2707]
[1778890091543,40.52,79128.67,0.0,-0.99823,0.0,0.27073]
[1778890096577,40.52,79128.34,0.0,-0.99823,0.0,0.27059]
[1778890102620,40.52,79127.94,0.0,-0.99823,0.0,0.27043]
[1778890107655,40.52,79126.81,0.0,-0.99824,0.0,0.26996]
[1778890112690,40.52,79125.83,0.0,-0.99824,0.0,0.26889]
[1778890117726,40.52,79125.13,0.0,-0.99825,0.0,0.2686]
[1778890122760,40.52,79130.2,0.0,-0.99823,0.0,0.27068]
[1778890127796,40.52,79132.24,0.0,-0.99822,0.0,0.27152]
[1778890132830,40.52,79134.14,0.0,-0.99822,0.0,0.27231]
[1778890136858,40.52,79127.61,0.0,-0.99824,0.0,0.26962]
[1778890141893,40.52,79127.99,0.0,-0.99824,0.0,0.26977]
[1778890148942,40.52,79129.15,0.0,-0.99823,0.0,0.27025]
[1778890153977,40.52,79129.6,0.0,-0.99823,0.0,0.27043]
[1778890159012,40.52,79130.39,0.0,-0.99823,0.0,0.27076]
[1778890164048,40.52,79130.54,0.0,-0.99823,0.0,0.27082]
[1778890168075,40.52,79121.52,0.0,-0.99826,0.0,0.26713]
[1778890171096,40.52,79116.45,0.0,-0.99827,0.0,0.2644]
[1778890176131,40.52,79116.94,0.0,-0.99827,0.0,0.2646]
[1778890181166,40.52,79117.39,0.0,-0.99827,0.0,0.26478]
[1778890186201,40.52,79116.69,0.0,-0.99827,0.0,0.2645]
[1778890191236,40.52,79116.0,0.0,-0.99828,0.0,0.26422]
[1778890196271,40.52,79115.79,0.0,-0.99828,0.0,0.26414]
[1778890201307,40.52,79114.38,0.0,-0.99828,0.0,0.26357]
[1778890203320,40.52,79108.32,0.0,-0.9983,0.0,0.26114]
[1778890205335,40.52,79104.9,0.0,-0.99831,0.0,0.25978]
[1778890210369,40.52,79099.65,0.0,-0.99832,0.0,0.2577]
[1778890216415,40.52,79099.43,0.0,-0.99832,0.0,0.25761]
[1778890221446,40.52,79100.21,0.0,-0.99832,0.0,0.25792]
[1778890227488,40.52,79100.79,0.0,-0.99832,0.0,0.25815]
[1778890232523,40.52,79109.85,0.0,-0.9983,0.0,0.26109]
[1778890237559,40.52,79110.7,0.0,-0.9983,0.0,0.26143]
[1778890243601,40.52,79110.05,0.0,-0.9983,0.0,0.26117]
[1778890248636,40.52,79107.15,0.0,-0.99831,0.0,0.26002]
[1778890253679,40.52,79105.88,0.0,-0.99831,0.0,0.25951]
[1778890258709,40.52,79105.72,0.0,-0.99831,0.0,0.25945]
[1778890263744,40.52,79105.49,0.0,-0.99831,0.0,0.25936]
[1778890269787,40.52,79105.87,0.0,-0.99831,0.0,0.25951]
[1778890276530,40.52,79103.57,0.0,-0.99832,0.0,0.2586]
[1778890280863,40.52,79094.23,0.0,-0.99834,0.0,0.25492]
[1778890281870,40.52,79080.93,0.0,-0.99838,0.0,0.24977]
[1778890286905,40.52,79081.91,0.0,-0.99838,0.0,0.25015]
[1778890294962,40.52,79081.33,0.0,-0.99838,0.0,0.24929]
[1778890306742,40.52,79081.71,0.0,-0.99838,0.0,0.24943]
[1778890312081,40.52,79084.66,0.0,-0.99837,0.0,0.25057]
[1778890317116,40.52,79085.26,0.0,-0.99837,0.0,0.2508]
[1778890322151,40.52,79087.07,0.0,-0.99837,0.0,0.2515]
[1778890327186,40.52,79090.76,0.0,-0.99836,0.0,0.25293]
[1778890333228,40.52,79091.29,0.0,-0.99835,0.0,0.25313]
[1778890345314,40.52,79091.62,0.0,-0.99835,0.0,0.25326]
[1778890350347,40.52,79093.75,0.0,-0.99835,0.0,0.25409]
[1778890355382,40.52,79096.97,0.0,-0.99834,0.0,0.2547]
[1778890363438,40.52,79096.69,0.0,-0.99834,0.0,0.25459]
[1778890369480,40.52,79096.27,0.0,-0.99834,0.0,0.25443]
[1778890374515,40.52,79096.89,0.0,-0.99834,0.0,0.25467]
[1778890379550,40.52,79096.67,0.0,-0.99834,0.0,0.25458]
[1778890383579,40.52,79106.47,0.0,-0.99832,0.0,0.25843]
[1778890384588,40.52,79109.86,0.0,-0.99831,0.0,0.25978]
[1778890388614,40.52,79114.86,0.0,-0.99829,0.0,0.26177]
[1778890397681,40.52,79114.36,0.0,-0.99829,0.0,0.26157]
[1778890402712,40.52,79113.48,0.0,-0.9983,0.0,0.26122]
[1778890409761,40.52,79113.45,0.0,-0.9983,0.0,0.26121]
[1778890415803,40.52,79111.61,0.0,-0.99831,0.0,0.25982]
[1778890420838,40.52,79109.21,0.0,-0.99831,0.0,0.25886]
[1778890427588,40.52,79108.66,0.0,-0.99831,0.0,0.25865]
[1778890437657,40.52,79106.72,0.0,-0.99832,0.0,0.25788]
[1778890443999,40.52,79106.09,0.0,-0.99832,0.0,0.25763]
[1778890451048,40.52,79105.48,0.0,-0.99832,0.0,0.25739]
[1778890456088,40.52,79104.85,0.0,-0.99832,0.0,0.25714]
[1778890461122,40.52,79105.09,0.0,-0.99832,0.0,0.25724]
[1778890467867,40.52,79104.79,0.0,-0.99832,0.0,0.25712]
[1778890473206,40.52,79104.43,0.0,-0.99833,0.0,0.25632]
[1778890478244,40.52,79103.97,0.0,-0.99833,0.0,0.25614]
[1778890483276,40.52,79102.66,0.0,-0.99833,0.0,0.25563]
[1778890488313,40.52,79104.8,0.0,-0.99833,0.0,0.25647]
[1778890493346,40.52,79105.52,0.0,-0.99833,0.0,0.25675]
[1778890498383,40.52,79105.82,0.0,-0.99833,0.0,0.25687]
[1778890503417,40.52,79107.64,0.0,-0.99832,0.0,0.25759]
[1778890508454,40.52,79108.94,0.0,-0.99832,0.0,0.2581]
[1778890513487,40.52,79108.44,0.0,-0.99832,0.0,0.2579]
[1778890515502,40.52,79101.89,0.0,-0.99834,0.0,0.25533]
[1778890516508,40.52,79095.81,0.0,-0.99835,0.0,0.25296]
[1778890517515,40.52,79093.21,0.0,-0.99836,0.0,0.25195]
[1778890523556,40.52,79098.2,0.0,-0.99835,0.0,0.25389]
[1778890528593,40.52,79099.04,0.0,-0.99834,0.0,0.25421]
[1778890533626,40.52,79099.71,0.0,-0.99835,0.0,0.25383]
[1778890538664,40.52,79100.26,0.0,-0.99835,0.0,0.25404]
[1778890543697,40.52,79101.3,0.0,-0.99834,0.0,0.25445]
[1778890554775,40.52,79104.75,0.0,-0.99833,0.0,0.2558]
[1778890555782,40.52,79112.67,0.0,-0.99831,0.0,0.25892]
[1778890560817,40.52,79107.28,0.0,-0.99833,0.0,0.25679]
[1778890565854,40.52,79109.91,0.0,-0.99832,0.0,0.25783]
[1778890570887,40.52,79110.78,0.0,-0.99832,0.0,0.25817]
[1778890576929,40.52,79109.41,0.0,-0.99832,0.0,0.25763]
[1778890581971,40.52,79111.41,0.0,-0.99831,0.0,0.25842]
[1778890586999,40.52,79112.49,0.0,-0.99831,0.0,0.25885]
[1778890592037,40.52,79112.66,0.0,-0.99832,0.0,0.25826]
[1778890597068,40.52,79114.04,0.0,-0.99831,0.0,0.25881]
[1778890602103,40.52,79113.78,0.0,-0.99831,0.0,0.25871]
[1778890607139,40.52,79114.33,0.0,-0.99831,0.0,0.25892]
[1778890613180,40.52,79114.64,0.0,-0.99831,0.0,0.25905]
[1778890618923,40.52,79114.98,0.0,-0.99831,0.0,0.25918]
[1778890627279,40.52,79116.1,0.0,-0.99831,0.0,0.25963]
[1778890632315,40.52,79116.12,0.0,-0.99831,0.0,0.25963]
[1778890634328,40.52,79110.94,0.0,-0.99832,0.0,0.25758]
[1778890639365,40.52,79110.47,0.0,-0.99832,0.0,0.2574]
[1778890644398,40.52,79109.99,0.0,-0.99832,0.0,0.25721]
[1778890649433,40.52,79109.31,0.0,-0.99832,0.0,0.25694]
[1778890654468,40.52,79109.18,0.0,-0.99833,0.0,0.25624]
[1778890659506,40.52,79106.74,0.0,-0.99834,0.0,0.25528]
[1778890664552,40.52,79106.4,0.0,-0.99834,0.0,0.25514]
[1778890669588,40.52,79105.83,0.0,-0.99834,0.0,0.25492]
[1778890674622,40.52,79105.44,0.0,-0.99834,0.0,0.25477]
[1778890679657,40.52,79105.28,0.0,-0.99834,0.0,0.25471]
[1778890685699,40.52,79105.84,0.0,-0.99834,0.0,0.25493]
[1778890699489,40.52,79105.78,0.0,-0.99834,0.0,0.2549]
[1778890704834,40.52,79105.96,0.0,-0.99834,0.0,0.25497]
[1778890713897,40.52,79105.93,0.0,-0.99834,0.0,0.25431]
[1778890719626,40.52,79106.12,0.0,-0.99834,0.0,0.25439]
[1778890725980,40.52,79106.24,0.0,-0.99834,0.0,0.25443]
[1778890731015,40.52,79106.36,0.0,-0.99834,0.0,0.25448]
[1778890739071,40.52,79106.49,0.0,-0.99834,0.0,0.25453]
[1778890744106,40.52,79106.59,0.0,-0.99834,0.0,0.25457]
[1778890746120,40.52,79111.67,0.0,-0.99833,0.0,0.25656]
[1778890751158,40.52,79113.81,0.0,-0.99832,0.0,0.25741]
[1778890756191,40.52,79113.37,0.0,-0.99832,0.0,0.25723]
[1778890762232,40.52,79113.08,0.0,-0.99832,0.0,0.25712]
[1778890769977,40.52,79112.72,0.0,-0.99832,0.0,0.25698]
[1778890775324,40.52,79112.27,0.0,-0.99833,0.0,0.25615]
[1778890781366,40.52,79111.43,0.0,-0.99833,0.0,0.25582]
[1778890786401,40.52,79110.88,0.0,-0.99833,0.0,0.2556]
[1778890790117,40.52,79104.91,0.0,-0.99835,0.0,0.25327]
[1778890795464,40.52,79105.6,0.0,-0.99835,0.0,0.25353]
[1778890801506,40.52,79106.03,0.0,-0.99835,0.0,0.2537]
[1778890806540,40.52,79106.79,0.0,-0.99834,0.0,0.254]
[1778890811575,40.52,79108.22,0.0,-0.99834,0.0,0.25456]
[1778890816610,40.52,79111.0,0.0,-0.99833,0.0,0.25565]
[1778890821646,40.52,79110.82,0.0,-0.99833,0.0,0.25558]
[1778890826684,40.52,79114.31,0.0,-0.99832,0.0,0.25695]
[1778890831717,40.52,79117.14,0.0,-0.99832,0.0,0.25741]
[1778890836751,40.52,79116.9,0.0,-0.99832,0.0,0.25732]
[1778890841786,40.52,79115.28,0.0,-0.99832,0.0,0.25668]
[1778890846821,40.52,79116.02,0.0,-0.99832,0.0,0.25697]
[1778890851859,40.52,79128.72,0.0,-0.99829,0.0,0.26202]
[1778890852863,40.52,79128.85,0.0,-0.99829,0.0,0.26207]
[1778890856891,40.52,79123.52,0.0,-0.9983,0.0,0.25994]
[1778890861928,40.52,79126.18,0.0,-0.99829,0.0,0.261]
[1778890866964,40.52,79127.45,0.0,-0.99829,0.0,0.26151]
[1778890873004,40.52,79127.6,0.0,-0.99829,0.0,0.26157]
[1778890878041,40.52,79130.37,0.0,-0.99828,0.0,0.26268]
[1778890884082,40.52,79130.35,0.0,-0.99828,0.0,0.26268]
[1778890890124,40.52,79131.01,0.0,-0.99828,0.0,0.26294]
[1778890896166,40.52,79130.4,0.0,-0.99829,0.0,0.26203]
[1778890901202,40.52,79130.31,0.0,-0.99829,0.0,0.26199]
[1778890911271,40.52,79129.72,0.0,-0.99829,0.0,0.26176]
[1778890916306,40.52,79131.65,0.0,-0.99828,0.0,0.26253]
[1778890922351,40.52,79130.81,0.0,-0.99828,0.0,0.26219]
[1778890927385,40.52,79128.82,0.0,-0.99829,0.0,0.2614]
[1778890932420,40.52,79126.81,0.0,-0.9983,0.0,0.26059]
[1778890933427,40.52,79121.56,0.0,-0.99831,0.0,0.2585]
[1778890937455,40.52,79111.94,0.0,-0.99834,0.0,0.25471]
[1778890942490,40.52,79111.17,0.0,-0.99834,0.0,0.25441]
[1778890947525,40.52,79109.71,0.0,-0.99834,0.0,0.25384]
[1778890953567,40.52,79110.41,0.0,-0.99835,0.0,0.25347]
[1778890961310,40.52,79111.86,0.0,-0.99834,0.0,0.25403]
[1778890967665,40.52,79111.86,0.0,-0.99834,0.0,0.25403]
[1778890973707,40.52,79111.81,0.0,-0.99834,0.0,0.25401]
[1778890978743,40.52,79111.86,0.0,-0.99834,0.0,0.25403]
[1778890987805,40.52,79111.8,0.0,-0.99834,0.0,0.25401]
[1778890992840,40.52,79111.89,0.0,-0.99834,0.0,0.25404]
[1778890993847,40.52,79120.94,0.0,-0.99832,0.0,0.2576]
[1778890995860,40.52,79121.4,0.0,-0.99832,0.0,0.25778]
[1778891000897,40.52,79120.06,0.0,-0.99832,0.0,0.25725]
[1778891005932,40.52,79119.16,0.0,-0.99832,0.0,0.2569]
[1778891011660,40.52,79119.22,0.0,-0.99833,0.0,0.25627]
[1778891017011,40.52,79117.1,0.0,-0.99833,0.0,0.25543]
[1778891020033,40.52,79122.12,0.0,-0.99832,0.0,0.25741]
[1778891025068,40.52,79121.99,0.0,-0.99832,0.0,0.25736]
[1778891032119,40.52,79121.19,0.0,-0.99832,0.0,0.25704]
[1778891037182,40.52,79125.77,0.0,-0.99831,0.0,0.25886]
[1778891042216,40.52,79124.06,0.0,-0.99831,0.0,0.25818]
[1778891047251,40.52,79122.71,0.0,-0.99832,0.0,0.25764]
[1778891052287,40.52,79122.92,0.0,-0.99832,0.0,0.25773]
[1778891056314,40.52,79128.19,0.0,-0.9983,0.0,0.25982]
[1778891061349,40.52,79126.45,0.0,-0.99831,0.0,0.25913]
[1778891062357,40.52,79135.67,0.0,-0.99828,0.0,0.26282]
[1778891063364,40.52,79134.98,0.0,-0.99828,0.0,0.26254]
[1778891069405,40.52,79135.06,0.0,-0.99828,0.0,0.26257]
[1778891074440,40.52,79138.02,0.0,-0.99828,0.0,0.26309]
[1778891079475,40.52,79138.86,0.0,-0.99827,0.0,0.26343]
[1778891084510,40.52,79141.52,0.0,-0.99827,0.0,0.26451]
[1778891087533,40.52,79136.03,0.0,-0.99828,0.0,0.26229]
[1778891090552,40.52,79130.71,0.0,-0.9983,0.0,0.26016]
[1778891092226,40.52,79125.7,0.0,-0.99831,0.0,0.25817]
[1778891097601,40.52,79128.06,0.0,-0.99831,0.0,0.25911]
[1778891102637,40.52,79127.15,0.0,-0.99831,0.0,0.25875]
[1778891110692,40.52,79126.27,0.0,-0.99831,0.0,0.2584]
[1778891117741,40.52,79126.69,0.0,-0.99831,0.0,0.25856]
[1778891123783,40.52,79127.53,0.0,-0.99831,0.0,0.2589]
[1778891128818,40.52,79124.87,0.0,-0.99831,0.0,0.25784]
[1778891133853,40.52,79124.32,0.0,-0.99832,0.0,0.25697]
[1778891142576,40.52,79124.81,0.0,-0.99832,0.0,0.25716]
[1778891148960,40.52,79125.68,0.0,-0.99832,0.0,0.2575]
[1778891150973,40.52,79120.45,0.0,-0.99833,0.0,0.25544]
[1778891156008,40.52,79118.56,0.0,-0.99834,0.0,0.2547]
[1778891161045,40.52,79119.01,0.0,-0.99834,0.0,0.25488]
[1778891164076,40.52,79124.43,0.0,-0.99832,0.0,0.25701]
[1778891166085,40.52,79136.31,0.0,-0.99829,0.0,0.26174]
[1778891167092,40.52,79138.31,0.0,-0.99828,0.0,0.26254]
[1778891169106,40.52,79130.84,0.0,-0.9983,0.0,0.25955]
[1778891174141,40.52,79127.68,0.0,-0.99831,0.0,0.2583]
[1778891179176,40.52,79126.34,0.0,-0.99831,0.0,0.25777]
[1778891184212,40.52,79126.86,0.0,-0.99831,0.0,0.25797]
[1778891187234,40.52,79121.3,0.0,-0.99833,0.0,0.25578]
[1778891192270,40.52,79116.26,0.0,-0.99835,0.0,0.25315]
[1778891197304,40.52,79119.05,0.0,-0.99834,0.0,0.25424]
[1778891202341,40.52,79117.91,0.0,-0.99834,0.0,0.2538]
[1778891207374,40.52,79119.61,0.0,-0.99834,0.0,0.25446]
[1778891212409,40.52,79122.55,0.0,-0.99833,0.0,0.25561]
[1778891216437,40.52,79124.73,0.0,-0.99832,0.0,0.25647]
[1778891221473,40.52,79127.96,0.0,-0.99831,0.0,0.25775]
[1778891226508,40.52,79127.68,0.0,-0.99831,0.0,0.25764]
[1778891231543,40.52,79125.8,0.0,-0.99832,0.0,0.2569]
[1778891236578,40.52,79126.95,0.0,-0.99832,0.0,0.25735]
[1778891241613,40.52,79123.59,0.0,-0.99833,0.0,0.25602]
[1778891247655,40.52,79123.71,0.0,-0.99833,0.0,0.25607]
[1778891252702,40.52,79121.39,0.0,-0.99834,0.0,0.25451]
[1778891258744,40.52,79119.66,0.0,-0.99834,0.0,0.25383]
[1778891265792,40.52,79119.29,0.0,-0.99834,0.0,0.25369]
[1778891273499,40.52,79119.83,0.0,-0.99834,0.0,0.2539]
[1778891278884,40.52,79119.38,0.0,-0.99834,0.0,0.25372]
[1778891283920,40.52,79119.13,0.0,-0.99834,0.0,0.25362]
[1778891293640,40.52,79120.19,0.0,-0.99834,0.0,0.25404]
[1778891299025,40.52,79120.19,0.0,-0.99834,0.0,0.25404]
[1778891302046,40.52,79125.63,0.0,-0.99832,0.0,0.25617]
[1778891303710,40.52,79128.13,0.0,-0.99832,0.0,0.25716]
[1778891309095,40.52,79127.82,0.0,-0.99832,0.0,0.25704]
[1778891314133,40.52,79127.32,0.0,-0.99832,0.0,0.25618]
[1778891320174,40.52,79126.92,0.0,-0.99833,0.0,0.25603]
[1778891325209,40.52,79126.77,0.0,-0.99833,0.0,0.25597]
[1778891330244,40.52,79125.68,0.0,-0.99833,0.0,0.25554]
[1778891335279,40.52,79125.71,0.0,-0.99833,0.0,0.25555]
[1778891340315,40.52,79125.65,0.0,-0.99833,0.0,0.25553]
[1778891347366,40.52,79126.28,0.0,-0.99833,0.0,0.25577]
[1778891354412,40.52,79126.83,0.0,-0.99833,0.0,0.25599]
[1778891359450,40.52,79125.73,0.0,-0.99833,0.0,0.25556]
[1778891367503,40.52,79125.46,0.0,-0.99833,0.0,0.25545]
[1778891374553,40.52,79125.74,0.0,-0.99833,0.0,0.25491]
[1778891379588,40.52,79126.46,0.0,-0.99833,0.0,0.25519]
[1778891388651,40.52,79126.55,0.0,-0.99833,0.0,0.25523]
[1778891393690,40.52,79125.95,0.0,-0.99833,0.0,0.25499]
[1778891395701,40.52,79130.96,0.0,-0.99832,0.0,0.25696]
[1778891397715,40.52,79125.04,0.0,-0.99834,0.0,0.25463]
[1778891402749,40.52,79121.61,0.0,-0.99834,0.0,0.25329]
[1778891409803,40.52,79123.42,0.0,-0.99834,0.0,0.254]
[1778891412821,40.52,79118.31,0.0,-0.99835,0.0,0.25201]
[1778891415841,40.52,79116.31,0.0,-0.99836,0.0,0.25123]
[1778891420878,40.52,79111.48,0.0,-0.99837,0.0,0.24937]
[1778891424556,40.52,79116.96,0.0,-0.99836,0.0,0.25148]
[1778891430948,40.52,79116.94,0.0,-0.99836,0.0,0.25147]
[1778891436990,40.52,79117.49,0.0,-0.99836,0.0,0.25104]
[1778891442026,40.52,79117.94,0.0,-0.99836,0.0,0.25122]
[1778891451089,40.52,79117.97,0.0,-0.99836,0.0,0.25123]
[1778891463172,40.52,79116.09,0.0,-0.99836,0.0,0.2505]
[1778891473243,40.52,79116.26,0.0,-0.99836,0.0,0.25057]
[1778891480292,40.52,79117.19,0.0,-0.99836,0.0,0.25093]
[1778891488348,40.52,79118.01,0.0,-0.99836,0.0,0.25124]
[1778891494390,40.52,79118.01,0.0,-0.99836,0.0,0.2506]
[1778891503453,40.52,79119.85,0.0,-0.99836,0.0,0.25131]
[1778891508488,40.52,79120.86,0.0,-0.99836,0.0,0.2517]
[1778891513524,40.52,79120.93,0.0,-0.99835,0.0,0.25173]
[1778891518558,40.52,79124.6,0.0,-0.99834,0.0,0.25316]
[1778891523595,40.52,79123.25,0.0,-0.99835,0.0,0.25263]
[1778891528630,40.52,79123.35,0.0,-0.99835,0.0,0.25267]
[1778891533663,40.52,79123.01,0.0,-0.99835,0.0,0.25254]
[1778891538699,40.52,79125.13,0.0,-0.99834,0.0,0.25336]
[1778891545397,40.52,79123.05,0.0,-0.99835,0.0,0.25255]
[1778891555467,40.52,79122.17,0.0,-0.99836,0.0,0.25156]
[1778891563875,40.52,79121.2,0.0,-0.99836,0.0,0.25119]
[1778891568910,40.52,79121.17,0.0,-0.99836,0.0,0.25118]
[1778891575959,40.52,79120.86,0.0,-0.99836,0.0,0.25106]
[1778891579987,40.52,79126.36,0.0,-0.99834,0.0,0.25319]
[1778891585025,40.52,79127.59,0.0,-0.99834,0.0,0.25367]
[1778891595747,40.52,79129.21,0.0,-0.99834,0.0,0.25431]
[1778891601135,40.52,79131.91,0.0,-0.99833,0.0,0.25537]
[1778891606170,40.52,79133.14,0.0,-0.99832,0.0,0.25585]
[1778891611205,40.52,79133.83,0.0,-0.99833,0.0,0.25547]
[1778891616240,40.52,79133.89,0.0,-0.99833,0.0,0.25549]
[1778891622282,40.52,79135.53,0.0,-0.99832,0.0,0.25614]
[1778891627317,40.52,79136.78,0.0,-0.99832,0.0,0.25663]
[1778891632352,40.52,79137.65,0.0,-0.99832,0.0,0.25698]
[1778891638394,40.52,79137.28,0.0,-0.99832,0.0,0.25683]
[1778891643430,40.52,79136.71,0.0,-0.99832,0.0,0.2566]
[1778891648465,40.52,79137.88,0.0,-0.99832,0.0,0.25707]
[1778891653500,40.52,79140.74,0.0,-0.99831,0.0,0.2582]
[1778891658535,40.52,79145.4,0.0,-0.99829,0.0,0.26006]
[1778891660549,40.52,79148.53,0.0,-0.99829,0.0,0.26131]
[1778891665584,40.52,79147.56,0.0,-0.99829,0.0,0.26092]
[1778891670621,40.52,79141.26,0.0,-0.99831,0.0,0.25841]
[1778891671626,40.52,79139.04,0.0,-0.99832,0.0,0.25687]
[1778891673640,40.52,79136.06,0.0,-0.99833,0.0,0.25569]
[1778891675654,40.52,79124.66,0.0,-0.99836,0.0,0.25123]
[1778891676663,40.52,79121.87,0.0,-0.99836,0.0,0.25015]
[1778891679682,40.52,79115.94,0.0,-0.99838,0.0,0.24787]
[1778891681697,40.52,79112.99,0.0,-0.99839,0.0,0.24674]
[1778891686732,40.52,79104.06,0.0,-0.99841,0.0,0.24336]
[1778891687737,40.52,79103.49,0.0,-0.99841,0.0,0.24314]
[1778891692773,40.52,79102.52,0.0,-0.99842,0.0,0.24278]
[1778891695794,40.52,79112.0,0.0,-0.99839,0.0,0.24637]
[1778891696800,40.52,79113.04,0.0,-0.99839,0.0,0.24676]
[1778891701836,40.52,79109.49,0.0,-0.9984,0.0,0.24541]
[1778891703850,40.52,79099.89,0.0,-0.99842,0.0,0.24179]
[1778891704858,40.52,79100.16,0.0,-0.99842,0.0,0.24189]
[1778891709893,40.52,79101.69,0.0,-0.99842,0.0,0.24246]
[1778891714927,40.52,79102.14,0.0,-0.99842,0.0,0.24263]
[1778891719962,40.52,79102.52,0.0,-0.99842,0.0,0.24278]
[1778891726662,40.52,79104.35,0.0,-0.99841,0.0,0.24347]
[1778891735068,40.52,79104.12,0.0,-0.99842,0.0,0.24275]
[1778891740101,40.52,79104.72,0.0,-0.99842,0.0,0.24297]
[1778891746803,40.52,79105.38,0.0,-0.99841,0.0,0.24322]
[1778891756873,40.52,79106.12,0.0,-0.99841,0.0,0.2435]
[1778891762256,40.52,79106.12,0.0,-0.99841,0.0,0.2435]
[1778891764271,40.52,79111.21,0.0,-0.9984,0.0,0.24543]
[1778891770312,40.52,79111.71,0.0,-0.9984,0.0,0.24562]
[1778891775350,40.52,79111.81,0.0,-0.9984,0.0,0.24566]
[1778891779377,40.52,79119.25,0.0,-0.99838,0.0,0.2485]
[1778891784422,40.52,79119.7,0.0,-0.99837,0.0,0.24867]
[1778891790464,40.52,79119.81,0.0,-0.99837,0.0,0.24872]
[1778891795499,40.52,79119.59,0.0,-0.99838,0.0,0.24799]
[1778891797169,40.52,79126.27,0.0,-0.99836,0.0,0.25056]
[1778891798520,40.52,79127.99,0.0,-0.99836,0.0,0.25123]
[1778891803559,40.52,79132.39,0.0,-0.99834,0.0,0.25294]
[1778891807239,40.52,79137.61,0.0,-0.99833,0.0,0.25499]
[1778891809602,40.52,79141.2,0.0,-0.99832,0.0,0.2564]
[1778891814636,40.52,79141.65,0.0,-0.99832,0.0,0.25658]
[1778891819671,40.52,79140.8,0.0,-0.99832,0.0,0.25624]
[1778891824706,40.52,79140.52,0.0,-0.99832,0.0,0.25613]
[1778891829741,40.52,79140.58,0.0,-0.99832,0.0,0.25616]
[1778891834775,40.52,79142.84,0.0,-0.99831,0.0,0.25705]
[1778891839811,40.52,79142.24,0.0,-0.99832,0.0,0.25681]
[1778891844847,40.52,79142.9,0.0,-0.99831,0.0,0.25708]
[1778891847870,40.52,79147.29,0.0,-0.9983,0.0,0.25882]
[1778891852903,40.52,79145.9,0.0,-0.99831,0.0,0.2576]
[1778891858945,40.52,79146.63,0.0,-0.99831,0.0,0.25789]
[1778891865995,40.52,79146.44,0.0,-0.99831,0.0,0.25782]
[1778891876063,40.52,79147.75,0.0,-0.9983,0.0,0.25834]
[1778891881098,40.52,79153.15,0.0,-0.99829,0.0,0.26049]
[1778891887141,40.52,79154.9,0.0,-0.99828,0.0,0.2612]
[1778891893183,40.52,79154.9,0.0,-0.99828,0.0,0.2612]
[1778891901240,40.52,79155.37,0.0,-0.99828,0.0,0.26138]
[1778891906275,40.52,79156.96,0.0,-0.99828,0.0,0.26202]
[1778891911310,40.52,79157.79,0.0,-0.99828,0.0,0.26169]
[1778891917353,40.52,79157.24,0.0,-0.99828,0.0,0.26147]
[1778891922388,40.52,79157.4,0.0,-0.99828,0.0,0.26153]
[1778891928085,40.52,79157.7,0.0,-0.99828,0.0,0.26165]
[1778891938155,40.52,79157.61,0.0,-0.99828,0.0,0.26162]
[1778891948225,40.52,79157.44,0.0,-0.99828,0.0,0.26155]
[1778891958295,40.52,79158.2,0.0,-0.99828,0.0,0.26185]
[1778891964682,40.52,79159.58,0.0,-0.99828,0.0,0.26241]
[1778891971731,40.52,79160.3,0.0,-0.99828,0.0,0.26203]
[1778891976766,40.52,79159.99,0.0,-0.99828,0.0,0.2619]
[1778891982809,40.52,79160.13,0.0,-0.99828,0.0,0.26196]
[1778891988505,40.52,79161.51,0.0,-0.99827,0.0,0.26252]
[1778891993885,40.52,79162.0,0.0,-0.99827,0.0,0.26271]
[1778891999927,40.52,79162.14,0.0,-0.99827,0.0,0.26277]
[1778892004962,40.52,79171.53,0.0,-0.99825,0.0,0.26659]
[1778892005969,40.52,79172.51,0.0,-0.99824,0.0,0.26699]
[1778892011005,40.52,79171.7,0.0,-0.99824,0.0,0.26666]
[1778892016041,40.52,79168.51,0.0,-0.99825,0.0,0.26535]
[1778892021075,40.52,79169.21,0.0,-0.99825,0.0,0.26564]
[1778892026111,40.52,79168.54,0.0,-0.99825,0.0,0.26537]
[1778892031146,40.52,79168.36,0.0,-0.99826,0.0,0.26462]
[1778892036181,40.52,79168.3,0.0,-0.99826,0.0,0.26459]
[1778892041216,40.52,79168.15,0.0,-0.99826,0.0,0.26453]
[1778892043230,40.52,79159.63,0.0,-0.99828,0.0,0.26109]
[1778892044237,40.52,79158.76,0.0,-0.99829,0.0,0.26074]
[1778892049271,40.52,79159.08,0.0,-0.99829,0.0,0.26087]
[1778892055314,40.52,79158.87,0.0,-0.99829,0.0,0.26078]
[1778892060349,40.52,79158.77,0.0,-0.99829,0.0,0.26074]
[1778892067398,40.52,79159.58,0.0,-0.99828,0.0,0.26107]
[1778892072434,40.52,79158.58,0.0,-0.99829,0.0,0.26067]
[1778892077470,40.52,79157.83,0.0,-0.99829,0.0,0.26037]
[1778892082506,40.52,79158.24,0.0,-0.99829,0.0,0.26053]
[1778892087541,40.52,79157.39,0.0,-0.99829,0.0,0.26019]
[1778892092583,40.52,79157.07,0.0,-0.9983,0.0,0.2594]
[1778892097617,40.52,79156.89,0.0,-0.9983,0.0,0.25932]
[1778892105673,40.52,79156.69,0.0,-0.9983,0.0,0.25924]
[1778892110709,40.52,79148.89,0.0,-0.99832,0.0,0.25615]
[1778892111715,40.52,79149.15,0.0,-0.99832,0.0,0.25625]
[1778892116749,40.52,79148.89,0.0,-0.99832,0.0,0.25615]
[1778892121786,40.52,79146.92,0.0,-0.99832,0.0,0.25537]
[1778892126820,40.52,79146.52,0.0,-0.99833,0.0,0.25521]
[1778892129494,40.52,79138.96,0.0,-0.99835,0.0,0.25225]
[1778892131856,40.52,79138.83,0.0,-0.99835,0.0,0.2522]
[1778892136891,40.52,79137.56,0.0,-0.99835,0.0,0.2517]
[1778892141926,40.52,79136.14,0.0,-0.99835,0.0,0.25115]
[1778892147969,40.52,79135.35,0.0,-0.99836,0.0,0.25085]
[1778892154017,40.52,79135.14,0.0,-0.99836,0.0,0.25012]
[1778892158040,40.52,79128.64,0.0,-0.99838,0.0,0.24761]
[1778892159703,40.52,79121.02,0.0,-0.9984,0.0,0.2447]
[1778892161061,40.52,79120.7,0.0,-0.9984,0.0,0.24458]
[1778892164082,40.52,79114.63,0.0,-0.99842,0.0,0.24229]
[1778892165089,40.52,79111.26,0.0,-0.99843,0.0,0.24102]
[1778892170126,40.52,79117.69,0.0,-0.99841,0.0,0.24344]
[1778892171131,40.52,79117.76,0.0,-0.99841,0.0,0.24347]
[1778892175159,40.52,79111.55,0.0,-0.99843,0.0,0.24113]
[1778892181201,40.52,79108.15,0.0,-0.99843,0.0,0.23986]
[1778892186236,40.52,79106.44,0.0,-0.99844,0.0,0.23922]
[1778892192278,40.52,79109.24,0.0,-0.99843,0.0,0.24027]
[1778892198320,40.52,79109.38,0.0,-0.99843,0.0,0.24032]
[1778892203355,40.52,79110.03,0.0,-0.99843,0.0,0.24056]
[1778892208390,40.52,79110.12,0.0,-0.99843,0.0,0.2406]
[1778892213426,40.52,79113.67,0.0,-0.99842,0.0,0.2413]
[1778892218460,40.52,79114.05,0.0,-0.99842,0.0,0.24144]
[1778892224502,40.52,79113.9,0.0,-0.99842,0.0,0.24138]
[1778892229538,40.52,79113.76,0.0,-0.99842,0.0,0.24133]
[1778892234573,40.52,79113.73,0.0,-0.99842,0.0,0.24132]
[1778892240615,40.52,79113.32,0.0,-0.99842,0.0,0.24117]
[1778892245650,40.52,79119.76,0.0,-0.99841,0.0,0.24359]
[1778892246657,40.52,79119.96,0.0,-0.99841,0.0,0.24367]
[1778892252699,40.52,79116.58,0.0,-0.99842,0.0,0.24239]
[1778892257735,40.52,79117.6,0.0,-0.99841,0.0,0.24278]
[1778892259748,40.52,79112.35,0.0,-0.99843,0.0,0.2408]
[1778892260754,40.52,79112.28,0.0,-0.99843,0.0,0.24078]
[1778892264788,40.52,79106.27,0.0,-0.99844,0.0,0.23854]
[1778892265794,40.52,79104.13,0.0,-0.99845,0.0,0.23774]
[1778892272843,40.52,79108.96,0.0,-0.99844,0.0,0.23891]
[1778892277878,40.52,79111.17,0.0,-0.99843,0.0,0.23973]
[1778892283920,40.52,79111.36,0.0,-0.99843,0.0,0.23981]
[1778892287950,40.52,79105.57,0.0,-0.99845,0.0,0.23765]
[1778892292983,40.52,79104.89,0.0,-0.99845,0.0,0.2374]
[1778892300691,40.52,79104.68,0.0,-0.99845,0.0,0.23732]
[1778892310761,40.52,79104.32,0.0,-0.99845,0.0,0.23719]
[1778892316145,40.52,79105.06,0.0,-0.99845,0.0,0.23747]
[1778892321180,40.52,79105.0,0.0,-0.99845,0.0,0.23744]
[1778892327222,40.52,79105.18,0.0,-0.99845,0.0,0.23751]
[1778892333265,40.52,79108.16,0.0,-0.99845,0.0,0.23799]
[1778892339307,40.52,79107.92,0.0,-0.99845,0.0,0.2379]
[1778892344345,40.52,79106.01,0.0,-0.99845,0.0,0.23719]
[1778892349378,40.52,79102.92,0.0,-0.99846,0.0,0.23606]
[1778892354413,40.52,79103.23,0.0,-0.99846,0.0,0.23617]
[1778892361462,40.52,79103.72,0.0,-0.99846,0.0,0.23635]
[1778892370525,40.52,79103.88,0.0,-0.99846,0.0,0.23641]
[1778892375560,40.52,79104.92,0.0,-0.99845,0.0,0.23679]
[1778892376568,40.52,79087.68,0.0,-0.9985,0.0,0.2305]
[1778892377574,40.52,79079.46,0.0,-0.99852,0.0,0.22756]
[1778892378580,40.52,79085.09,0.0,-0.99851,0.0,0.22957]
[1778892379588,40.52,79087.58,0.0,-0.9985,0.0,0.23047]
[1778892384623,40.52,79088.03,0.0,-0.9985,0.0,0.23063]
[1778892389658,40.52,79090.1,0.0,-0.99849,0.0,0.23138]
[1778892391672,40.52,79094.36,0.0,-0.99849,0.0,0.23231]
[1778892396708,40.52,79095.04,0.0,-0.99848,0.0,0.23256]
[1778892403756,40.52,79095.09,0.0,-0.99848,0.0,0.23258]
[1778892408792,40.52,79095.75,0.0,-0.99848,0.0,0.23282]
[1778892413826,40.52,79099.0,0.0,-0.99847,0.0,0.234]
[1778892421532,40.52,79097.84,0.0,-0.99848,0.0,0.23358]
[1778892427926,40.52,79097.84,0.0,-0.99848,0.0,0.23358]
[1778892432958,40.52,79097.73,0.0,-0.99848,0.0,0.23354]
[1778892437994,40.52,79097.47,0.0,-0.99848,0.0,0.23344]
[1778892439001,40.52,79103.05,0.0,-0.99846,0.0,0.23548]
[1778892442022,40.52,79104.03,0.0,-0.99846,0.0,0.23584]
[1778892450078,40.52,79103.21,0.0,-0.99846,0.0,0.23554]
[1778892456121,40.52,79103.23,0.0,-0.99847,0.0,0.23493]
[1778892461813,40.52,79103.2,0.0,-0.99847,0.0,0.23492]
[1778892471884,40.52,79103.19,0.0,-0.99847,0.0,0.23492]
[1778892478274,40.52,79103.1,0.0,-0.99847,0.0,0.23488]
[1778892483309,40.52,79103.97,0.0,-0.99847,0.0,0.2352]
[1778892488349,40.52,79107.67,0.0,-0.99846,0.0,0.23657]
[1778892493380,40.52,79111.09,0.0,-0.99845,0.0,0.23783]
[1778892498415,40.52,79110.58,0.0,-0.99845,0.0,0.23764]
[1778892504456,40.52,79110.62,0.0,-0.99845,0.0,0.23766]
[1778892510499,40.52,79108.81,0.0,-0.99845,0.0,0.23699]
[1778892515534,40.52,79108.57,0.0,-0.99846,0.0,0.23628]
[1778892520569,40.52,79108.21,0.0,-0.99846,0.0,0.23614]
[1778892525605,40.52,79107.8,0.0,-0.99846,0.0,0.23599]
[1778892530639,40.52,79107.67,0.0,-0.99846,0.0,0.23594]
[1778892535673,40.52,79107.92,0.0,-0.99846,0.0,0.23604]
[1778892540718,40.52,79107.61,0.0,-0.99846,0.0,0.23592]
[1778892546753,40.52,79107.56,0.0,-0.99846,0.0,0.2359]
[1778892551788,40.52,79107.31,0.0,-0.99846,0.0,0.23581]
[1778892556823,40.52,79106.75,0.0,-0.99846,0.0,0.23561]
[1778892561858,40.52,79104.91,0.0,-0.99847,0.0,0.23493]
[1778892566892,40.52,79106.47,0.0,-0.99846,0.0,0.2355]
[1778892571929,40.52,79107.19,0.0,-0.99846,0.0,0.23515]
[1778892582659,40.52,79107.79,0.0,-0.99846,0.0,0.23537]
[1778892585021,40.52,79101.13,0.0,-0.99848,0.0,0.23293]
[1778892586027,40.52,79096.69,0.0,-0.99849,0.0,0.23132]
[1778892588044,40.52,79092.46,0.0,-0.9985,0.0,0.2298]
[1778892595090,40.52,79090.98,0.0,-0.99851,0.0,0.22926]
[1778892603149,40.52,79093.24,0.0,-0.9985,0.0,0.23008]
[1778892609188,40.52,79092.3,0.0,-0.9985,0.0,0.22974]
[1778892614223,40.52,79092.98,0.0,-0.9985,0.0,0.22998]
[1778892619260,40.52,79093.16,0.0,-0.9985,0.0,0.23005]
[1778892624295,40.52,79093.62,0.0,-0.9985,0.0,0.23021]
[1778892626309,40.52,79087.27,0.0,-0.99852,0.0,0.22794]
[1778892630337,40.52,79081.68,0.0,-0.99853,0.0,0.22595]
[1778892635372,40.52,79078.48,0.0,-0.99854,0.0,0.22422]
[1778892640407,40.52,79078.3,0.0,-0.99854,0.0,0.22416]
[1778892645442,40.52,79078.52,0.0,-0.99854,0.0,0.22423]
[1778892649470,40.52,79074.89,0.0,-0.99855,0.0,0.22296]
[1778892654508,40.52,79070.05,0.0,-0.99856,0.0,0.22127]
[1778892657527,40.52,79064.43,0.0,-0.99858,0.0,0.21932]
[1778892659543,40.52,79059.16,0.0,-0.99859,0.0,0.21751]
[1778892660548,40.52,79058.84,0.0,-0.99859,0.0,0.2174]
[1778892664576,40.52,79051.92,0.0,-0.99861,0.0,0.21504]
[1778892668604,40.52,79039.75,0.0,-0.99864,0.0,0.21094]
[1778892669612,40.52,79036.98,0.0,-0.99864,0.0,0.21002]
[1778892671624,40.52,79047.98,0.0,-0.99862,0.0,0.2137]
[1778892672632,40.52,79051.54,0.0,-0.99861,0.0,0.21491]
[1778892677667,40.52,79052.69,0.0,-0.9986,0.0,0.2153]
[1778892682704,40.52,79055.11,0.0,-0.9986,0.0,0.21612]
[1778892689754,40.52,79055.25,0.0,-0.9986,0.0,0.21617]
[1778892694787,40.52,79056.7,0.0,-0.9986,0.0,0.21609]
[1778892700829,40.52,79054.84,0.0,-0.9986,0.0,0.21545]
[1778892707879,40.52,79054.39,0.0,-0.9986,0.0,0.2153]
[1778892709893,40.52,79059.54,0.0,-0.99859,0.0,0.21706]
[1778892714928,40.52,79059.25,0.0,-0.99859,0.0,0.21696]
[1778892719964,40.52,79058.77,0.0,-0.99859,0.0,0.21679]
[1778892725003,40.52,79056.74,0.0,-0.9986,0.0,0.2161]
[1778892733055,40.52,79056.8,0.0,-0.9986,0.0,0.21612]
[1778892738090,40.52,79058.79,0.0,-0.99859,0.0,0.2168]
[1778892743126,40.52,79058.11,0.0,-0.9986,0.0,0.21657]
[1778892748160,40.52,79059.63,0.0,-0.99859,0.0,0.21709]
[1778892753195,40.52,79059.67,0.0,-0.9986,0.0,0.21652]
[1778892760244,40.52,79059.73,0.0,-0.9986,0.0,0.21654]
[1778892765282,40.52,79056.94,0.0,-0.9986,0.0,0.21559]
[1778892770317,40.52,79056.47,0.0,-0.9986,0.0,0.21543]
[1778892775352,40.52,79055.98,0.0,-0.9986,0.0,0.21526]
[1778892780387,40.52,79050.07,0.0,-0.99862,0.0,0.21326]
[1778892785422,40.52,79050.52,0.0,-0.99862,0.0,0.21341]
[1778892790456,40.52,79051.86,0.0,-0.99861,0.0,0.21387]
[1778892795492,40.52,79049.03,0.0,-0.99862,0.0,0.21291]
[1778892804205,40.52,79048.89,0.0,-0.99862,0.0,0.21287]
[1778892814274,40.52,79049.48,0.0,-0.99862,0.0,0.21249]
[1778892820671,40.52,79050.61,0.0,-0.99862,0.0,0.21287]
[1778892826713,40.52,79051.94,0.0,-0.99862,0.0,0.21332]
[1778892831749,40.52,79053.01,0.0,-0.99862,0.0,0.21368]
[1778892836783,40.52,79055.48,0.0,-0.99861,0.0,0.21452]
[1778892841818,40.52,79055.2,0.0,-0.99861,0.0,0.21442]
[1778892847860,40.52,79055.55,0.0,-0.99861,0.0,0.21454]
[1778892852896,40.52,79056.4,0.0,-0.99861,0.0,0.21483]
[1778892858937,40.52,79056.54,0.0,-0.99861,0.0,0.21488]
[1778892862966,40.52,79046.23,0.0,-0.99863,0.0,0.2114]
[1778892863972,40.52,79037.63,0.0,-0.99865,0.0,0.20854]
[1778892864979,40.52,79037.7,0.0,-0.99865,0.0,0.20857]
[1778892870017,40.52,79035.84,0.0,-0.99866,0.0,0.20795]
[1778892875049,40.52,79042.31,0.0,-0.99864,0.0,0.20953]
[1778892876057,40.52,79043.18,0.0,-0.99864,0.0,0.20982]
[1778892881091,40.52,79044.59,0.0,-0.99864,0.0,0.21029]
[1778892886126,40.52,79044.57,0.0,-0.99864,0.0,0.21028]
[1778892891161,40.52,79044.57,0.0,-0.99864,0.0,0.21028]
[1778892896195,40.52,79045.31,0.0,-0.99864,0.0,0.21053]
[1778892901302,40.52,79045.83,0.0,-0.99864,0.0,0.2107]
[1778892911373,40.52,79044.78,0.0,-0.99864,0.0,0.21035]
[1778892916408,40.52,79043.78,0.0,-0.99864,0.0,0.21002]
[1778892923458,40.52,79043.31,0.0,-0.99864,0.0,0.20986]
[1778892930507,40.52,79042.66,0.0,-0.99864,0.0,0.20964]
[1778892935543,40.52,79039.06,0.0,-0.99866,0.0,0.20789]
[1778892940578,40.52,79039.42,0.0,-0.99865,0.0,0.20801]
[1778892948634,40.52,79040.08,0.0,-0.99865,0.0,0.20823]
[1778892955261,40.52,79040.26,0.0,-0.99865,0.0,0.20829]
[1778892960718,40.52,79040.09,0.0,-0.99865,0.0,0.20823]
[1778892967767,40.52,79040.0,0.0,-0.99865,0.0,0.2082]
[1778892972802,40.52,79040.06,0.0,-0.99865,0.0,0.20822]
[1778892977837,40.52,79038.95,0.0,-0.99866,0.0,0.20785]
[1778892982871,40.52,79038.79,0.0,-0.99866,0.0,0.2078]
[1778892985472,40.52,79048.28,0.0,-0.99863,0.0,0.21095]
[1778892985893,40.52,79048.28,0.0,-0.99863,0.0,0.21095]
[1778892992942,40.52,79048.15,0.0,-0.99864,0.0,0.21034]
[1778892997977,40.52,79044.72,0.0,-0.99865,0.0,0.2092]
[1778893005614,40.52,79043.97,0.0,-0.99865,0.0,0.20895]
[1778893011068,40.52,79044.07,0.0,-0.99865,0.0,0.20898]
[1778893016103,40.52,79045.32,0.0,-0.99864,0.0,0.2094]
[1778893021138,40.52,79045.66,0.0,-0.99864,0.0,0.20951]
[1778893027180,40.52,79045.1,0.0,-0.99864,0.0,0.20932]
[1778893034229,40.52,79044.85,0.0,-0.99865,0.0,0.20924]
[1778893040271,40.52,79045.26,0.0,-0.99864,0.0,0.20938]
[1778893045306,40.52,79045.12,0.0,-0.99864,0.0,0.20933]
[1778893050341,40.52,79045.28,0.0,-0.99864,0.0,0.20938]
[1778893055377,40.52,79045.57,0.0,-0.99865,0.0,0.20891]
[1778893060412,40.52,79040.49,0.0,-0.99866,0.0,0.20724]
[1778893062427,40.52,79039.18,0.0,-0.99866,0.0,0.20681]
[1778893067461,40.52,79040.63,0.0,-0.99866,0.0,0.20728]
[1778893076106,40.52,79041.31,0.0,-0.99866,0.0,0.20751]
[1778893083574,40.52,79043.47,0.0,-0.99865,0.0,0.20822]
[1778893088610,40.52,79044.93,0.0,-0.99865,0.0,0.2087]
[1778893096666,40.52,79046.11,0.0,-0.99865,0.0,0.20909]
[1778893097673,40.52,79039.61,0.0,-0.99866,0.0,0.20695]
[1778893098680,40.52,79037.89,0.0,-0.99867,0.0,0.20638]
[1778893103714,40.52,79037.52,0.0,-0.99867,0.0,0.20626]
[1778893108751,40.52,79034.87,0.0,-0.99867,0.0,0.2054]
[1778893113786,40.52,79032.72,0.0,-0.99868,0.0,0.20414]
[1778893119827,40.52,79028.53,0.0,-0.99869,0.0,0.20278]
[1778893122848,40.52,79023.53,0.0,-0.9987,0.0,0.20117]
[1778893127884,40.52,79023.72,0.0,-0.9987,0.0,0.20124]
[1778893132918,40.52,79022.73,0.0,-0.9987,0.0,0.20092]
[1778893137954,40.52,79021.85,0.0,-0.9987,0.0,0.20064]
[1778893140974,40.52,79027.86,0.0,-0.99869,0.0,0.20257]
[1778893146596,40.52,79027.0,0.0,-0.99869,0.0,0.20229]
[1778893155069,40.52,79027.0,0.0,-0.99869,0.0,0.20229]
[1778893160107,40.52,79031.23,0.0,-0.99868,0.0,0.20366]
[1778893165142,40.52,79031.29,0.0,-0.99868,0.0,0.20368]
[1778893170176,40.52,79031.48,0.0,-0.99868,0.0,0.20374]
[1778893175212,40.52,79031.57,0.0,-0.99869,0.0,0.20321]
[1778893180247,40.52,79031.57,0.0,-0.99869,0.0,0.20321]
[1778893185282,40.52,79031.76,0.0,-0.99869,0.0,0.20327]
[1778893190317,40.52,79037.5,0.0,-0.99867,0.0,0.20514]
[1778893193338,40.52,79040.87,0.0,-0.99867,0.0,0.20624]
[1778893198373,40.52,79046.47,0.0,-0.99865,0.0,0.20808]
[1778893199380,40.52,79046.14,0.0,-0.99865,0.0,0.20797]
[1778893204415,40.52,79047.79,0.0,-0.99865,0.0,0.20852]
[1778893210457,40.52,79049.83,0.0,-0.99864,0.0,0.2092]
[1778893217117,40.52,79048.68,0.0,-0.99865,0.0,0.20881]
[1778893225562,40.52,79047.27,0.0,-0.99865,0.0,0.20835]
[1778893232612,40.52,79046.99,0.0,-0.99865,0.0,0.20769]
[1778893239660,40.52,79046.51,0.0,-0.99866,0.0,0.20753]
[1778893245704,40.52,79045.85,0.0,-0.99866,0.0,0.20732]
[1778893256781,40.52,79046.95,0.0,-0.99865,0.0,0.20768]
[1778893261816,40.52,79046.61,0.0,-0.99866,0.0,0.20757]
[1778893267859,40.52,79047.12,0.0,-0.99865,0.0,0.20773]
[1778893272892,40.52,79047.16,0.0,-0.99865,0.0,0.20775]
[1778893277927,40.52,79046.78,0.0,-0.99866,0.0,0.20762]
[1778893287610,40.52,79046.96,0.0,-0.99865,0.0,0.20768]
[1778893293038,40.52,79047.05,0.0,-0.99866,0.0,0.20715]
[1778893297679,40.52,79039.18,0.0,-0.99868,0.0,0.20457]
[1778893298072,40.52,79039.18,0.0,-0.99868,0.0,0.20457]
[1778893303106,40.52,79039.39,0.0,-0.99868,0.0,0.20464]
[1778893308141,40.52,79038.2,0.0,-0.99868,0.0,0.20425]
[1778893313176,40.52,79038.13,0.0,-0.99868,0.0,0.20423]
[1778893319218,40.52,79038.3,0.0,-0.99868,0.0,0.20429]
[1778893324254,40.52,79039.76,0.0,-0.99867,0.0,0.20476]
[1778893329288,40.52,79042.84,0.0,-0.99867,0.0,0.20577]
[1778893334323,40.52,79043.69,0.0,-0.99867,0.0,0.20605]
[1778893339358,40.52,79044.25,0.0,-0.99866,0.0,0.20623]
[1778893345399,40.52,79044.26,0.0,-0.99866,0.0,0.20623]
[1778893350435,40.52,79044.27,0.0,-0.99866,0.0,0.20624]
[1778893355473,40.52,79044.85,0.0,-0.99867,0.0,0.20587]
[1778893360508,40.52,79044.27,0.0,-0.99867,0.0,0.20568]
[1778893365543,40.52,79043.58,0.0,-0.99867,0.0,0.20545]
[1778893373599,40.52,79043.11,0.0,-0.99867,0.0,0.2053]
[1778893378634,40.52,79043.22,0.0,-0.99867,0.0,0.20533]
[1778893384676,40.52,79043.12,0.0,-0.99867,0.0,0.2053]
[1778893392733,40.52,79044.5,0.0,-0.99867,0.0,0.20575]
[1778893398391,40.52,79044.98,0.0,-0.99867,0.0,0.20591]
[1778893406827,40.52,79044.98,0.0,-0.99867,0.0,0.20591]
[1778893412872,40.52,79044.85,0.0,-0.99867,0.0,0.20531]
[1778893417907,40.52,79044.55,0.0,-0.99867,0.0,0.20521]
[1778893422942,40.52,79044.01,0.0,-0.99867,0.0,0.20503]
[1778893427977,40.52,79043.59,0.0,-0.99867,0.0,0.2049]
[1778893435028,40.52,79043.65,0.0,-0.99867,0.0,0.20492]
[1778893441068,40.52,79042.75,0.0,-0.99868,0.0,0.20462]
[1778893442075,40.52,79031.65,0.0,-0.9987,0.0,0.20103]
[1778893443082,40.52,79026.71,0.0,-0.99871,0.0,0.19946]
[1778893444089,40.52,79033.64,0.0,-0.9987,0.0,0.20167]
[1778893445095,40.52,79033.97,0.0,-0.9987,0.0,0.20178]
[1778893451138,40.52,79031.74,0.0,-0.9987,0.0,0.20106]
[1778893457179,40.52,79032.33,0.0,-0.9987,0.0,0.20125]
[1778893462216,40.52,79032.63,0.0,-0.9987,0.0,0.20135]
[1778893467250,40.52,79032.03,0.0,-0.9987,0.0,0.20116]
[1778893472286,40.52,79034.41,0.0,-0.9987,0.0,0.20137]
[1778893477323,40.52,79039.66,0.0,-0.99869,0.0,0.20306]
[1778893478952,40.52,79053.22,0.0,-0.99865,0.0,0.20749]
[1778893480358,40.52,79058.38,0.0,-0.99864,0.0,0.2092]
[1778893481351,40.52,79065.19,0.0,-0.99863,0.0,0.21148]
[1778893482358,40.52,79076.04,0.0,-0.9986,0.0,0.21514]
[1778893483365,40.52,79079.01,0.0,-0.99859,0.0,0.21616]
[1778893489022,40.52,79074.37,0.0,-0.9986,0.0,0.21457]
[1778893494443,40.52,79074.62,0.0,-0.9986,0.0,0.21466]
[1778893495449,40.52,79056.25,0.0,-0.99865,0.0,0.2085]
[1778893496456,40.52,79041.32,0.0,-0.99868,0.0,0.2036]
[1778893497463,40.52,79038.17,0.0,-0.99869,0.0,0.20258]
[1778893499093,40.52,79045.01,0.0,-0.99867,0.0,0.2048]
[1778893500484,40.52,79051.96,0.0,-0.99866,0.0,0.20708]
[1778893502499,40.52,79053.85,0.0,-0.99865,0.0,0.2077]
[1778893504513,40.52,79059.38,0.0,-0.99864,0.0,0.20953]
[1778893510555,40.52,79058.09,0.0,-0.99864,0.0,0.20911]
[1778893515590,40.52,79058.46,0.0,-0.99864,0.0,0.20923]
[1778893520625,40.52,79059.37,0.0,-0.99864,0.0,0.20953]
[1778893525661,40.52,79058.93,0.0,-0.99864,0.0,0.20938]
[1778893530696,40.52,79058.41,0.0,-0.99864,0.0,0.20921]
[1778893536737,40.52,79059.09,0.0,-0.99864,0.0,0.20887]
[1778893541771,40.52,79058.52,0.0,-0.99865,0.0,0.20868]
[1778893546807,40.52,79059.63,0.0,-0.99864,0.0,0.20905]
[1778893551841,40.52,79060.42,0.0,-0.99864,0.0,0.20931]
[1778893558892,40.52,79060.18,0.0,-0.99864,0.0,0.20923]
[1778893563930,40.52,79059.69,0.0,-0.99864,0.0,0.20907]
[1778893568973,40.52,79060.95,0.0,-0.99864,0.0,0.20949]
[1778893571993,40.52,79065.43,0.0,-0.99863,0.0,0.21098]
[1778893577030,40.52,79061.97,0.0,-0.99864,0.0,0.20983]
[1778893582064,40.52,79062.33,0.0,-0.99864,0.0,0.20995]
[1778893587098,40.52,79063.3,0.0,-0.99863,0.0,0.21027]
[1778893594147,40.52,79064.33,0.0,-0.99864,0.0,0.21005]
[1778893599793,40.52,79064.54,0.0,-0.99864,0.0,0.21012]
[1778893604218,40.52,79069.65,0.0,-0.99862,0.0,0.21183]
[1778893609868,40.52,79070.04,0.0,-0.99862,0.0,0.21196]
[1778893615295,40.52,79070.11,0.0,-0.99862,0.0,0.21198]
[1778893621337,40.52,79069.68,0.0,-0.99862,0.0,0.21184]
[1778893626375,40.52,79069.15,0.0,-0.99862,0.0,0.21166]
[1778893640078,40.52,79066.33,0.0,-0.99863,0.0,0.21071]
[1778893648532,40.52,79066.38,0.0,-0.99863,0.0,0.21073]
[1778893653567,40.52,79065.75,0.0,-0.99864,0.0,0.20995]
[1778893658601,40.52,79065.95,0.0,-0.99864,0.0,0.21002]
[1778893670287,40.52,79065.57,0.0,-0.99864,0.0,0.20989]
[1778893676729,40.52,79065.57,0.0,-0.99864,0.0,0.20989]
[1778893681764,40.52,79065.2,0.0,-0.99864,0.0,0.20977]
[1778893683777,40.52,79075.27,0.0,-0.99861,0.0,0.21315]
[1778893685792,40.52,79076.94,0.0,-0.99861,0.0,0.21371]
[1778893690827,40.52,79076.97,0.0,-0.99861,0.0,0.21372]
[1778893695861,40.52,79077.62,0.0,-0.99861,0.0,0.21394]
[1778893701903,40.52,79076.98,0.0,-0.99861,0.0,0.21372]
[1778893710568,40.52,79075.83,0.0,-0.99861,0.0,0.21333]
[1778893717015,40.52,79075.85,0.0,-0.99862,0.0,0.21277]
[1778893722051,40.52,79069.85,0.0,-0.99863,0.0,0.21075]
[1778893723057,40.52,79064.42,0.0,-0.99864,0.0,0.20894]
[1778893724064,40.52,79066.63,0.0,-0.99864,0.0,0.20967]
[1778893729099,40.52,79066.51,0.0,-0.99864,0.0,0.20963]
[1778893736148,40.52,79067.61,0.0,-0.99864,0.0,0.21]
[1778893741183,40.52,79067.19,0.0,-0.99864,0.0,0.20986]
[1778893747225,40.52,79067.6,0.0,-0.99864,0.0,0.21]
[1778893752261,40.52,79064.07,0.0,-0.99864,0.0,0.20882]
[1778893760316,40.52,79065.4,0.0,-0.99864,0.0,0.20926]
[1778893771397,40.52,79067.01,0.0,-0.99864,0.0,0.20923]
[1778893781058,40.52,79067.28,0.0,-0.99864,0.0,0.20932]
[1778893787509,40.52,79066.63,0.0,-0.99864,0.0,0.2091]
[1778893792545,40.52,79067.61,0.0,-0.99864,0.0,0.20943]
[1778893797579,40.52,79067.17,0.0,-0.99864,0.0,0.20928]
[1778893802614,40.52,79066.0,0.0,-0.99864,0.0,0.20889]
[1778893811274,40.52,79066.67,0.0,-0.99864,0.0,0.20912]
[1778893821348,40.52,79067.78,0.0,-0.99864,0.0,0.20949]
[1778893821348,40.52,79067.78,0.0,-0.99864,0.0,0.20949]
[1778893831417,40.52,79067.81,0.0,-0.99864,0.0,0.20893]
[1778893841487,40.52,79067.85,0.0,-0.99864,0.0,0.20894]
[1778893847930,40.52,79067.59,0.0,-0.99864,0.0,0.20885]
[1778893851959,40.52,79062.5,0.0,-0.99865,0.0,0.20717]
[1778893856994,40.52,79057.91,0.0,-0.99867,0.0,0.20566]
[1778893859008,40.52,79056.29,0.0,-0.99867,0.0,0.20513]
[1778893867066,40.52,79055.21,0.0,-0.99867,0.0,0.20478]
[1778893872101,40.52,79055.89,0.0,-0.99867,0.0,0.205]
[1778893877136,40.52,79054.11,0.0,-0.99867,0.0,0.20442]
[1778893887204,40.52,79054.52,0.0,-0.99867,0.0,0.20455]
[1778893896270,40.52,79055.31,0.0,-0.99867,0.0,0.20425]
[1778893898287,40.52,79049.27,0.0,-0.99869,0.0,0.20229]
[1778893901909,40.52,79047.75,0.0,-0.99869,0.0,0.2018]
[1778893906344,40.52,79054.3,0.0,-0.99868,0.0,0.20392]
[1778893907351,40.52,79061.68,0.0,-0.99866,0.0,0.20634]
[1778893908358,40.52,79063.1,0.0,-0.99866,0.0,0.2068]
[1778893913394,40.52,79064.27,0.0,-0.99865,0.0,0.20719]
[1778893918428,40.52,79064.91,0.0,-0.99865,0.0,0.2074]
[1778893923466,40.52,79064.31,0.0,-0.99865,0.0,0.2072]
[1778893930513,40.52,79066.5,0.0,-0.99865,0.0,0.20793]
[1778893939576,40.52,79066.84,0.0,-0.99865,0.0,0.20804]
[1778893952260,40.52,79068.64,0.0,-0.99865,0.0,0.20807]
[1778893960723,40.52,79069.98,0.0,-0.99864,0.0,0.20851]
[1778893972400,40.52,79069.87,0.0,-0.99864,0.0,0.20848]
[1778893977846,40.52,79071.43,0.0,-0.99864,0.0,0.20899]
[1778893985902,40.52,79071.43,0.0,-0.99864,0.0,0.20899]
[1778893990936,40.52,79072.84,0.0,-0.99864,0.0,0.20946]
[1778893995971,40.52,79073.22,0.0,-0.99864,0.0,0.20959]
[1778894002611,40.52,79072.94,0.0,-0.99864,0.0,0.2095]
[1778894009062,40.52,79072.29,0.0,-0.99864,0.0,0.20928]
[1778894014097,40.52,79071.82,0.0,-0.99864,0.0,0.20855]
[1778894022749,40.52,79072.21,0.0,-0.99864,0.0,0.20868]
[1778894029222,40.52,79070.87,0.0,-0.99865,0.0,0.20824]
[1778894034258,40.52,79070.76,0.0,-0.99865,0.0,0.2082]
[1778894042314,40.52,79070.55,0.0,-0.99865,0.0,0.20813]
[1778894047348,40.52,79070.54,0.0,-0.99865,0.0,0.20813]
[1778894052383,40.52,79072.88,0.0,-0.99864,0.0,0.20891]
[1778894059432,40.52,79073.11,0.0,-0.99864,0.0,0.20898]
[1778894067488,40.52,79072.93,0.0,-0.99864,0.0,0.20892]
[1778894072523,40.52,79072.91,0.0,-0.99864,0.0,0.20835]
[1778894079572,40.52,79072.65,0.0,-0.99865,0.0,0.20826]
[1778894093249,40.52,79072.78,0.0,-0.99865,0.0,0.2083]
[1778894098708,40.52,79072.57,0.0,-0.99865,0.0,0.20823]
[1778894099714,40.52,79085.44,0.0,-0.99862,0.0,0.21254]
[1778894100722,40.52,79091.44,0.0,-0.9986,0.0,0.21458]
[1778894101728,40.52,79091.64,0.0,-0.9986,0.0,0.21464]
[1778894108777,40.52,79092.03,0.0,-0.9986,0.0,0.21478]
[1778894113389,40.52,79082.33,0.0,-0.99862,0.0,0.21149]
[1778894115828,40.52,79078.97,0.0,-0.99863,0.0,0.21037]
[1778894120866,40.52,79080.74,0.0,-0.99863,0.0,0.21096]
[1778894124892,40.52,79076.08,0.0,-0.99864,0.0,0.2094]
[1778894129928,40.52,79075.64,0.0,-0.99864,0.0,0.20926]
[1778894136977,40.52,79075.78,0.0,-0.99864,0.0,0.20873]
[1778894143599,40.52,79075.09,0.0,-0.99864,0.0,0.2085]
[1778894149062,40.52,79074.75,0.0,-0.99864,0.0,0.20839]
[1778894156109,40.52,79074.43,0.0,-0.99865,0.0,0.20828]
[1778894161145,40.52,79065.14,0.0,-0.99867,0.0,0.20522]
[1778894162155,40.52,79065.02,0.0,-0.99867,0.0,0.20518]
[1778894168194,40.52,79064.85,0.0,-0.99867,0.0,0.20513]
[1778894173814,40.52,79066.23,0.0,-0.99866,0.0,0.20558]
[1778894177261,40.52,79072.43,0.0,-0.99865,0.0,0.20762]
[1778894183301,40.52,79068.92,0.0,-0.99866,0.0,0.20646]
[1778894189344,40.52,79068.6,0.0,-0.99866,0.0,0.20636]
[1778894194378,40.52,79072.01,0.0,-0.99865,0.0,0.20692]
[1778894199413,40.52,79072.06,0.0,-0.99865,0.0,0.20693]
[1778894201427,40.52,79065.16,0.0,-0.99867,0.0,0.20467]
[1778894202434,40.52,79063.11,0.0,-0.99867,0.0,0.204]
[1778894207511,40.52,79062.9,0.0,-0.99868,0.0,0.20393]
[1778894214559,40.52,79064.17,0.0,-0.99867,0.0,0.20434]
[1778894219595,40.52,79066.13,0.0,-0.99867,0.0,0.20498]
[1778894229664,40.52,79065.81,0.0,-0.99867,0.0,0.20488]
[1778894238728,40.52,79065.26,0.0,-0.99867,0.0,0.2047]
[1778894244305,40.52,79064.51,0.0,-0.99867,0.0,0.20445]
[1778894251818,40.52,79064.51,0.0,-0.99868,0.0,0.20389]
[1778894258867,40.52,79063.66,0.0,-0.99868,0.0,0.20362]
[1778894264446,40.52,79063.26,0.0,-0.99868,0.0,0.20349]
[1778894271958,40.52,79064.14,0.0,-0.99868,0.0,0.20377]
[1778894276993,40.52,79063.68,0.0,-0.99868,0.0,0.20362]
[1778894282028,40.52,79062.61,0.0,-0.99868,0.0,0.20328]
[1778894287064,40.52,79055.55,0.0,-0.9987,0.0,0.20099]
[1778894288071,40.52,79052.49,0.0,-0.9987,0.0,0.20001]
[1778894293106,40.52,79051.65,0.0,-0.9987,0.0,0.19974]
[1778894302169,40.52,79050.52,0.0,-0.99871,0.0,0.19938]
[1778894307204,40.52,79050.13,0.0,-0.99871,0.0,0.19926]
[1778894309221,40.52,79056.94,0.0,-0.99869,0.0,0.20144]
[1778894314798,40.52,79057.9,0.0,-0.99869,0.0,0.2012]
[1778894320295,40.52,79058.99,0.0,-0.99869,0.0,0.20155]
[1778894325330,40.52,79059.78,0.0,-0.99869,0.0,0.2018]
[1778894330365,40.52,79060.33,0.0,-0.99869,0.0,0.20198]
[1778894341439,40.52,79061.33,0.0,-0.99869,0.0,0.2023]
[1778894346477,40.52,79061.68,0.0,-0.99869,0.0,0.20242]
[1778894348492,40.52,79070.18,0.0,-0.99867,0.0,0.20519]
[1778894349498,40.52,79075.95,0.0,-0.99865,0.0,0.20708]
[1778894350505,40.52,79081.94,0.0,-0.99864,0.0,0.20907]
[1778894351511,40.52,79083.98,0.0,-0.99863,0.0,0.20975]
[1778894353526,40.52,79089.22,0.0,-0.99862,0.0,0.21151]
[1778894354533,40.52,79088.13,0.0,-0.99862,0.0,0.21114]
[1778894359568,40.52,79087.3,0.0,-0.99863,0.0,0.21086]
[1778894364604,40.52,79089.97,0.0,-0.99862,0.0,0.21176]
[1778894370646,40.52,79087.35,0.0,-0.99863,0.0,0.21088]
[1778894376689,40.52,79087.26,0.0,-0.99863,0.0,0.21027]
[1778894381723,40.52,79087.0,0.0,-0.99863,0.0,0.21019]
[1778894388772,40.52,79088.13,0.0,-0.99863,0.0,0.21057]
[1778894395391,40.52,79089.04,0.0,-0.99863,0.0,0.21087]
[1778894397835,40.52,79081.61,0.0,-0.99864,0.0,0.20839]
[1778894398843,40.52,79075.57,0.0,-0.99866,0.0,0.20639]
[1778894399849,40.52,79076.95,0.0,-0.99865,0.0,0.20685]
[1778894404885,40.52,79074.27,0.0,-0.99866,0.0,0.20596]
[1778894409919,40.52,79077.45,0.0,-0.99865,0.0,0.20701]
[1778894410925,40.52,79085.18,0.0,-0.99863,0.0,0.20958]
[1778894411932,40.52,79085.59,0.0,-0.99863,0.0,0.20972]
[1778894416968,40.52,79084.34,0.0,-0.99864,0.0,0.2093]
[1778894422003,40.52,79086.64,0.0,-0.99863,0.0,0.21007]
[1778894427045,40.52,79087.39,0.0,-0.99863,0.0,0.21032]
[1778894433091,40.52,79086.15,0.0,-0.99864,0.0,0.20933]
[1778894438124,40.52,79086.94,0.0,-0.99863,0.0,0.20959]
[1778894443161,40.52,79088.65,0.0,-0.99863,0.0,0.21017]
[1778894448195,40.52,79086.15,0.0,-0.99864,0.0,0.20933]
[1778894455813,40.52,79090.12,0.0,-0.99863,0.0,0.21066]
[1778894462294,40.52,79090.21,0.0,-0.99863,0.0,0.21069]
[1778894470352,40.52,79092.24,0.0,-0.99862,0.0,0.21137]
[1778894475953,40.52,79091.93,0.0,-0.99862,0.0,0.21127]
[1778894482434,40.52,79092.03,0.0,-0.99862,0.0,0.2113]
[1778894487470,40.52,79093.59,0.0,-0.99862,0.0,0.21183]
[1778894492504,40.52,79096.23,0.0,-0.99862,0.0,0.21214]
[1778894497538,40.52,79095.87,0.0,-0.99862,0.0,0.21202]
[1778894506165,40.52,79095.06,0.0,-0.99862,0.0,0.21174]
[1778894511636,40.52,79094.25,0.0,-0.99862,0.0,0.21147]
[1778894517679,40.52,79094.67,0.0,-0.99862,0.0,0.21161]
[1778894524729,40.52,79094.56,0.0,-0.99862,0.0,0.21158]
[1778894529762,40.52,79093.61,0.0,-0.99862,0.0,0.21126]
[1778894534798,40.52,79094.95,0.0,-0.99862,0.0,0.21171]
[1778894544869,40.52,79093.79,0.0,-0.99862,0.0,0.21132]
[1778894549902,40.52,79092.02,0.0,-0.99863,0.0,0.21072]
[1778894550910,40.52,79083.8,0.0,-0.99864,0.0,0.20798]
[1778894551918,40.52,79080.06,0.0,-0.99866,0.0,0.20617]
[1778894556953,40.52,79086.59,0.0,-0.99864,0.0,0.20833]
[1778894557960,40.52,79101.14,0.0,-0.99861,0.0,0.21322]
[1778894558967,40.52,79100.5,0.0,-0.99861,0.0,0.213]
[1778894566585,40.52,79101.51,0.0,-0.99861,0.0,0.21335]
[1778894572059,40.52,79100.08,0.0,-0.99861,0.0,0.21286]
[1778894578101,40.52,79099.63,0.0,-0.99861,0.0,0.21271]
[1778894584143,40.52,79099.64,0.0,-0.99861,0.0,0.21271]
[1778894589182,40.52,79096.23,0.0,-0.99862,0.0,0.21156]
[1778894596795,40.52,79094.54,0.0,-0.99862,0.0,0.21099]
[1778894607305,40.52,79096.11,0.0,-0.99862,0.0,0.21152]
[1778894615362,40.52,79097.35,0.0,-0.99862,0.0,0.21136]
[1778894620396,40.52,79096.51,0.0,-0.99862,0.0,0.21108]
[1778894625431,40.52,79094.13,0.0,-0.99863,0.0,0.21028]
[1778894630465,40.52,79092.91,0.0,-0.99863,0.0,0.20987]
[1778894635501,40.52,79091.37,0.0,-0.99863,0.0,0.20936]
[1778894642550,40.52,79090.75,0.0,-0.99864,0.0,0.20915]
[1778894647586,40.52,79091.79,0.0,-0.99863,0.0,0.2095]
[1778894652620,40.52,79088.98,0.0,-0.99864,0.0,0.20856]
[1778894657655,40.52,79085.35,0.0,-0.99865,0.0,0.20735]
[1778894662689,40.52,79084.96,0.0,-0.99865,0.0,0.20722]
[1778894667725,40.52,79081.62,0.0,-0.99866,0.0,0.20612]
[1778894671755,40.52,79080.19,0.0,-0.99866,0.0,0.20509]
[1778894673767,40.52,79085.69,0.0,-0.99865,0.0,0.2069]
[1778894678802,40.52,79083.86,0.0,-0.99866,0.0,0.20629]
[1778894683840,40.52,79079.47,0.0,-0.99867,0.0,0.20485]
[1778894689879,40.52,79078.6,0.0,-0.99867,0.0,0.20457]
[1778894695921,40.52,79076.95,0.0,-0.99867,0.0,0.20403]
[1778894697946,40.52,79066.98,0.0,-0.99869,0.0,0.2008]
[1778894698944,40.52,79059.24,0.0,-0.99871,0.0,0.19832]
[1778894699950,40.52,79056.63,0.0,-0.99872,0.0,0.19749]
[1778894701964,40.52,79054.16,0.0,-0.99872,0.0,0.19671]
[1778894702971,40.52,79047.49,0.0,-0.99874,0.0,0.19461]
[1778894703978,40.52,79044.94,0.0,-0.99874,0.0,0.19381]
[1778894711028,40.52,79046.78,0.0,-0.99874,0.0,0.19439]
[1778894717636,40.52,79046.13,0.0,-0.99874,0.0,0.19418]
[1778894724119,40.52,79045.68,0.0,-0.99874,0.0,0.19404]
[1778894733183,40.52,79045.62,0.0,-0.99875,0.0,0.19349]
[1778894739224,40.52,79045.24,0.0,-0.99875,0.0,0.19337]
[1778894747845,40.52,79045.77,0.0,-0.99875,0.0,0.19353]
[1778894755335,40.52,79045.91,0.0,-0.99875,0.0,0.19358]
[1778894761390,40.52,79043.78,0.0,-0.99875,0.0,0.19291]
[1778894766421,40.52,79043.45,0.0,-0.99875,0.0,0.19281]
[1778894771454,40.52,79044.17,0.0,-0.99875,0.0,0.19303]
[1778894778056,40.52,79043.89,0.0,-0.99875,0.0,0.19295]
[1778894783538,40.52,79045.55,0.0,-0.99875,0.0,0.19346]
[1778894789580,40.52,79045.73,0.0,-0.99875,0.0,0.19352]
[1778894794615,40.52,79047.54,0.0,-0.99875,0.0,0.19355]
[1778894799650,40.52,79047.05,0.0,-0.99875,0.0,0.19339]
[1778894804686,40.52,79046.89,0.0,-0.99875,0.0,0.19334]
[1778894816771,40.52,79046.67,0.0,-0.99875,0.0,0.19327]
[1778894825834,40.52,79045.83,0.0,-0.99875,0.0,0.19301]
[1778894838480,40.52,79043.72,0.0,-0.99875,0.0,0.19236]
[1778894844965,40.52,79043.77,0.0,-0.99875,0.0,0.19237]
[1778894854029,40.52,79043.79,0.0,-0.99876,0.0,0.19184]
[1778894857051,40.52,79035.5,0.0,-0.99877,0.0,0.18929]
[1778894858056,40.52,79033.42,0.0,-0.99878,0.0,0.18866]
[1778894864099,40.52,79031.12,0.0,-0.99878,0.0,0.18796]
[1778894869134,40.52,79028.56,0.0,-0.99879,0.0,0.18718]
[1778894870141,40.52,79022.29,0.0,-0.9988,0.0,0.18529]
[1778894871148,40.52,79022.54,0.0,-0.9988,0.0,0.18537]
[1778894878196,40.52,79022.41,0.0,-0.9988,0.0,0.18533]
[1778894883235,40.52,79020.73,0.0,-0.99881,0.0,0.18483]
[1778894886253,40.52,79014.23,0.0,-0.99882,0.0,0.18289]
[1778894887260,40.52,79011.75,0.0,-0.99882,0.0,0.18216]
[1778894892296,40.52,78996.95,0.0,-0.99885,0.0,0.17783]
[1778894893308,40.52,78990.91,0.0,-0.99887,0.0,0.17609]
[1778894894309,40.52,78989.6,0.0,-0.99887,0.0,0.17572]
[1778894902364,40.52,78987.46,0.0,-0.99887,0.0,0.1751]
[1778894908407,40.52,78986.06,0.0,-0.99888,0.0,0.17471]
[1778894913442,40.52,78981.42,0.0,-0.99889,0.0,0.1729]
[1778894915456,40.52,78978.87,0.0,-0.99889,0.0,0.17218]
[1778894920492,40.52,78980.51,0.0,-0.99889,0.0,0.17264]
[1778894923513,40.52,78984.57,0.0,-0.99888,0.0,0.17379]
[1778894929117,40.52,78984.82,0.0,-0.99888,0.0,0.17386]
[1778894933582,40.52,78989.5,0.0,-0.99887,0.0,0.17519]
[1778894939188,40.52,78988.85,0.0,-0.99887,0.0,0.175]
[1778894944660,40.52,78991.95,0.0,-0.99887,0.0,0.17589]
[1778894949258,40.52,78995.95,0.0,-0.99886,0.0,0.17704]
[1778894953723,40.52,79001.23,0.0,-0.99885,0.0,0.17857]
[1778894957750,40.52,78992.31,0.0,-0.99887,0.0,0.17599]
[1778894959328,40.52,78995.82,0.0,-0.99886,0.0,0.177]
[1778894963792,40.52,78991.4,0.0,-0.99887,0.0,0.17573]
[1778894964798,40.52,78990.8,0.0,-0.99887,0.0,0.17556]
[1778894969834,40.52,78992.14,0.0,-0.99887,0.0,0.17594]
[1778894974868,40.52,78992.55,0.0,-0.99887,0.0,0.17556]
[1778894979904,40.52,78994.16,0.0,-0.99887,0.0,0.17602]
[1778894985946,40.52,78994.02,0.0,-0.99887,0.0,0.17598]
[1778894990980,40.52,78991.22,0.0,-0.99887,0.0,0.17518]
[1778894996016,40.52,78989.57,0.0,-0.99888,0.0,0.17471]
[1778894998030,40.52,78983.91,0.0,-0.99889,0.0,0.17311]
[1778895003082,40.52,78982.05,0.0,-0.99889,0.0,0.17258]
[1778895008119,40.52,78982.01,0.0,-0.99889,0.0,0.17257]
[1778895013153,40.52,78982.4,0.0,-0.99889,0.0,0.17268]
[1778895018189,40.52,78982.53,0.0,-0.99889,0.0,0.17272]
[1778895026245,40.52,78982.54,0.0,-0.99889,0.0,0.17272]
[1778895031282,40.52,78984.1,0.0,-0.99889,0.0,0.17267]
[1778895039895,40.52,78984.4,0.0,-0.99889,0.0,0.17275]
[1778895046390,40.52,78985.08,0.0,-0.99889,0.0,0.17294]
[1778895052433,40.52,78985.22,0.0,-0.99889,0.0,0.17298]
[1778895055453,40.52,78990.09,0.0,-0.99888,0.0,0.17436]
[1778895060490,40.52,78991.25,0.0,-0.99888,0.0,0.17469]
[1778895063513,40.52,78998.89,0.0,-0.99886,0.0,0.17688]
[1778895064518,40.52,79012.7,0.0,-0.99883,0.0,0.1809]
[1778895065525,40.52,79016.61,0.0,-0.99882,0.0,0.18205]
[1778895072574,40.52,79016.59,0.0,-0.99882,0.0,0.18205]
[1778895077610,40.52,79016.23,0.0,-0.99883,0.0,0.18194]
[1778895083654,40.52,79015.83,0.0,-0.99883,0.0,0.18182]
[1778895088689,40.52,79015.59,0.0,-0.99883,0.0,0.18175]
[1778895093724,40.52,79015.46,0.0,-0.99883,0.0,0.1812]
[1778895098765,40.52,79015.22,0.0,-0.99883,0.0,0.18113]
[1778895103800,40.52,79014.14,0.0,-0.99883,0.0,0.18081]
[1778895108837,40.52,79015.53,0.0,-0.99883,0.0,0.18122]
[1778895116892,40.52,79016.18,0.0,-0.99883,0.0,0.18141]
[1778895122934,40.52,79017.25,0.0,-0.99883,0.0,0.18173]
[1778895128982,40.52,79017.58,0.0,-0.99883,0.0,0.18182]
[1778895136026,40.52,79017.13,0.0,-0.99883,0.0,0.18169]
[1778895141063,40.52,79018.13,0.0,-0.99882,0.0,0.18199]
[1778895146096,40.52,79018.15,0.0,-0.99882,0.0,0.18199]
[1778895152138,40.52,79018.15,0.0,-0.99883,0.0,0.18148]
[1778895157173,40.52,79015.77,0.0,-0.99883,0.0,0.18078]
[1778895163215,40.52,79015.02,0.0,-0.99883,0.0,0.18056]
[1778895168251,40.52,79011.79,0.0,-0.99884,0.0,0.17961]
[1778895170814,40.52,79005.27,0.0,-0.99885,0.0,0.17772]
[1778895176307,40.52,79005.26,0.0,-0.99885,0.0,0.17771]
[1778895180886,40.52,78998.38,0.0,-0.99887,0.0,0.17573]
[1778895182349,40.52,78992.35,0.0,-0.99888,0.0,0.17401]
[1778895183355,40.52,78991.52,0.0,-0.99888,0.0,0.17378]
[1778895187384,40.52,78989.35,0.0,-0.99889,0.0,0.17316]
[1778895188391,40.52,78985.33,0.0,-0.99889,0.0,0.17203]
[1778895193426,40.52,78986.58,0.0,-0.99889,0.0,0.17238]
[1778895195441,40.52,78980.2,0.0,-0.9989,0.0,0.17059]
[1778895200475,40.52,78979.05,0.0,-0.99891,0.0,0.17027]
[1778895205510,40.52,78976.77,0.0,-0.99891,0.0,0.16964]
[1778895210552,40.52,78977.84,0.0,-0.99891,0.0,0.16993]
[1778895216591,40.52,78978.7,0.0,-0.99891,0.0,0.16969]
[1778895222635,40.52,78978.3,0.0,-0.99891,0.0,0.16958]
[1778895228675,40.52,78977.73,0.0,-0.99891,0.0,0.16942]
[1778895237740,40.52,78977.76,0.0,-0.99891,0.0,0.16943]
[1778895242775,40.52,78976.57,0.0,-0.99891,0.0,0.1691]
[1778895244789,40.52,78982.52,0.0,-0.9989,0.0,0.17075]
[1778895249826,40.52,78982.36,0.0,-0.9989,0.0,0.17071]
[1778895253857,40.52,78992.41,0.0,-0.99888,0.0,0.17353]
[1778895254864,40.52,78992.83,0.0,-0.99888,0.0,0.17365]
[1778895259899,40.52,78991.87,0.0,-0.99888,0.0,0.17338]
[1778895266947,40.52,78992.76,0.0,-0.99888,0.0,0.17363]
[1778895271983,40.52,78994.88,0.0,-0.99888,0.0,0.17374]
[1778895280040,40.52,78995.17,0.0,-0.99888,0.0,0.17382]
[1778895285074,40.52,78994.73,0.0,-0.99888,0.0,0.1737]
[1778895287087,40.52,78999.85,0.0,-0.99887,0.0,0.17515]
[1778895293130,40.52,78999.67,0.0,-0.99887,0.0,0.1751]
[1778895298166,40.52,78998.55,0.0,-0.99887,0.0,0.17478]
[1778895311803,40.52,78998.1,0.0,-0.99887,0.0,0.17466]
[1778895319312,40.52,78997.54,0.0,-0.99888,0.0,0.1745]
[1778895327368,40.52,78996.26,0.0,-0.99888,0.0,0.17413]
[1778895332402,40.52,78996.59,0.0,-0.99888,0.0,0.17373]
[1778895339451,40.52,78996.6,0.0,-0.99888,0.0,0.17373]
[1778895345494,40.52,78996.35,0.0,-0.99888,0.0,0.17366]
[1778895350529,40.52,78996.99,0.0,-0.99888,0.0,0.17384]
[1778895356571,40.52,78997.07,0.0,-0.99888,0.0,0.17387]
[1778895361608,40.52,78998.34,0.0,-0.99888,0.0,0.17423]
[1778895366642,40.52,78997.99,0.0,-0.99888,0.0,0.17413]
[1778895372683,40.52,78997.84,0.0,-0.99888,0.0,0.17408]
[1778895378725,40.52,78997.7,0.0,-0.99888,0.0,0.17404]
[1778895383761,40.52,78997.55,0.0,-0.99888,0.0,0.174]
[1778895390810,40.52,78997.33,0.0,-0.99888,0.0,0.17394]
[1778895395845,40.52,78997.03,0.0,-0.99888,0.0,0.17336]
[1778895402894,40.52,78997.06,0.0,-0.99888,0.0,0.17337]
[1778895407929,40.52,78996.89,0.0,-0.99888,0.0,0.17332]
[1778895412964,40.52,78997.11,0.0,-0.99888,0.0,0.17338]
[1778895417999,40.52,78995.91,0.0,-0.99889,0.0,0.17304]
[1778895423037,40.52,78995.51,0.0,-0.99889,0.0,0.17293]
[1778895432100,40.52,78995.83,0.0,-0.99889,0.0,0.17302]
[1778895442713,40.52,78996.04,0.0,-0.99889,0.0,0.17308]
[1778895449221,40.52,78996.9,0.0,-0.99888,0.0,0.17332]
[1778895450227,40.52,78988.64,0.0,-0.9989,0.0,0.171]
[1778895451235,40.52,78980.25,0.0,-0.99892,0.0,0.16818]
[1778895452783,40.52,78979.49,0.0,-0.99892,0.0,0.16797]
[1778895458284,40.52,78976.45,0.0,-0.99893,0.0,0.16713]
[1778895463319,40.52,78975.79,0.0,-0.99893,0.0,0.16695]
[1778895468353,40.52,78974.86,0.0,-0.99893,0.0,0.1667]
[1778895479431,40.52,78975.04,0.0,-0.99893,0.0,0.16674]
[1778895490505,40.52,78974.59,0.0,-0.99893,0.0,0.16662]
[1778895498564,40.52,78971.85,0.0,-0.99893,0.0,0.16587]
[1778895503133,40.52,78964.08,0.0,-0.99895,0.0,0.16377]
[1778895504606,40.52,78962.22,0.0,-0.99895,0.0,0.16327]
[1778895506621,40.52,78967.61,0.0,-0.99894,0.0,0.16472]
[1778895507627,40.52,78969.37,0.0,-0.99894,0.0,0.1652]
[1778895513202,40.52,78971.21,0.0,-0.99894,0.0,0.16522]
[1778895518705,40.52,78971.22,0.0,-0.99894,0.0,0.16522]
[1778895520720,40.52,78978.33,0.0,-0.99893,0.0,0.16717]
[1778895525754,40.52,78984.59,0.0,-0.99891,0.0,0.16889]
[1778895527768,40.52,78987.3,0.0,-0.99891,0.0,0.16964]
[1778895532803,40.52,78990.64,0.0,-0.9989,0.0,0.17058]
[1778895537838,40.52,78991.05,0.0,-0.9989,0.0,0.17069]
[1778895542873,40.52,78997.45,0.0,-0.99889,0.0,0.17249]
[1778895543880,40.52,78997.7,0.0,-0.99889,0.0,0.17256]
[1778895548915,40.52,78995.68,0.0,-0.99889,0.0,0.17199]
[1778895558985,40.52,78995.73,0.0,-0.99889,0.0,0.172]
[1778895564020,40.52,78997.65,0.0,-0.99889,0.0,0.17254]
[1778895566034,40.52,78989.79,0.0,-0.9989,0.0,0.17034]
[1778895567041,40.52,78987.62,0.0,-0.99891,0.0,0.16973]
[1778895572076,40.52,78992.37,0.0,-0.9989,0.0,0.17057]
[1778895577112,40.52,78993.84,0.0,-0.9989,0.0,0.17098]
[1778895582146,40.52,78989.18,0.0,-0.99891,0.0,0.16968]
[1778895583154,40.52,78981.52,0.0,-0.99892,0.0,0.16756]
[1778895584160,40.52,78982.35,0.0,-0.99892,0.0,0.16779]
[1778895589195,40.52,78982.73,0.0,-0.99892,0.0,0.16789]
[1778895595237,40.52,78982.55,0.0,-0.99892,0.0,0.16784]
[1778895600272,40.52,78983.87,0.0,-0.99892,0.0,0.16821]
[1778895610344,40.52,78985.9,0.0,-0.99891,0.0,0.16877]
[1778895616384,40.52,78985.56,0.0,-0.99891,0.0,0.16868]
[1778895623975,40.52,78985.77,0.0,-0.99891,0.0,0.16873]
[1778895631491,40.52,78985.1,0.0,-0.99892,0.0,0.16806]
[1778895637534,40.52,78985.83,0.0,-0.99892,0.0,0.16826]
[1778895644116,40.52,78986.36,0.0,-0.99892,0.0,0.16841]
[1778895651633,40.52,78986.52,0.0,-0.99892,0.0,0.16846]
[1778895656668,40.52,78987.26,0.0,-0.99891,0.0,0.16866]
[1778895657676,40.52,78982.2,0.0,-0.99892,0.0,0.16726]
[1778895658681,40.52,78980.56,0.0,-0.99893,0.0,0.16681]
[1778895664259,40.52,78980.98,0.0,-0.99893,0.0,0.16693]
[1778895668753,40.52,78986.38,0.0,-0.99892,0.0,0.16842]
[1778895674329,40.52,78981.95,0.0,-0.99892,0.0,0.1672]
[1778895679829,40.52,78982.73,0.0,-0.99892,0.0,0.16741]
[1778895684863,40.52,78983.46,0.0,-0.99892,0.0,0.16761]
[1778895689899,40.52,78981.82,0.0,-0.99893,0.0,0.16716]
[1778895694936,40.52,78987.99,0.0,-0.99892,0.0,0.16838]
[1778895695973,40.52,78990.42,0.0,-0.99891,0.0,0.16905]
[1778895701008,40.52,78990.65,0.0,-0.99891,0.0,0.16911]
[1778895707051,40.52,78989.1,0.0,-0.99891,0.0,0.16868]
[1778895715109,40.52,78987.85,0.0,-0.99892,0.0,0.16834]
[1778895721149,40.52,78987.26,0.0,-0.99892,0.0,0.16818]
[1778895726184,40.52,78987.55,0.0,-0.99892,0.0,0.16826]
[1778895731223,40.52,78984.21,0.0,-0.99892,0.0,0.16733]
[1778895736258,40.52,78983.85,0.0,-0.99892,0.0,0.16724]
[1778895741294,40.52,78983.53,0.0,-0.99892,0.0,0.16715]
[1778895749352,40.52,78983.6,0.0,-0.99892,0.0,0.16717]
[1778895754387,40.52,78983.72,0.0,-0.99893,0.0,0.16672]
[1778895759422,40.52,78984.19,0.0,-0.99893,0.0,0.16685]
[1778895765464,40.52,78984.01,0.0,-0.99893,0.0,0.1668]
[1778895771507,40.52,78983.84,0.0,-0.99893,0.0,0.16675]
[1778895776542,40.52,78983.59,0.0,-0.99893,0.0,0.16668]
[1778895781577,40.52,78983.63,0.0,-0.99893,0.0,0.16669]
[1778895786612,40.52,78983.16,0.0,-0.99893,0.0,0.16656]
[1778895789638,40.52,78991.45,0.0,-0.99891,0.0,0.16885]
[1778895790641,40.52,78991.4,0.0,-0.99891,0.0,0.16883]
[1778895798696,40.52,78993.48,0.0,-0.99891,0.0,0.16941]
[1778895805244,40.52,78992.84,0.0,-0.99891,0.0,0.16923]
[1778895812804,40.52,78993.03,0.0,-0.99891,0.0,0.1688]
[1778895813801,40.52,78987.04,0.0,-0.99892,0.0,0.16715]
[1778895815314,40.52,78988.13,0.0,-0.99892,0.0,0.16745]
[1778895821857,40.52,78987.81,0.0,-0.99892,0.0,0.16736]
[1778895826892,40.52,78987.56,0.0,-0.99892,0.0,0.16729]
[1778895831927,40.52,78987.58,0.0,-0.99892,0.0,0.1673]
[1778895836962,40.52,78984.45,0.0,-0.99893,0.0,0.16644]
[1778895843004,40.52,78984.32,0.0,-0.99893,0.0,0.1664]
[1778895848041,40.52,78985.32,0.0,-0.99893,0.0,0.16668]
[1778895853074,40.52,78985.24,0.0,-0.99893,0.0,0.16665]
[1778895858109,40.52,78985.52,0.0,-0.99893,0.0,0.16673]
[1778895863146,40.52,78985.41,0.0,-0.99893,0.0,0.1667]
[1778895868178,40.52,78984.97,0.0,-0.99893,0.0,0.16658]
[1778895874221,40.52,78984.59,0.0,-0.99893,0.0,0.16599]
[1778895879258,40.52,78981.45,0.0,-0.99894,0.0,0.16514]
[1778895884292,40.52,78982.11,0.0,-0.99894,0.0,0.16532]
[1778895889327,40.52,78982.4,0.0,-0.99894,0.0,0.1654]
[1778895894363,40.52,78981.01,0.0,-0.99894,0.0,0.16502]
[1778895899399,40.52,78980.6,0.0,-0.99894,0.0,0.16491]
[1778895905967,40.52,78982.16,0.0,-0.99894,0.0,0.16533]
[1778895911486,40.52,78981.99,0.0,-0.99894,0.0,0.16529]
[1778895914506,40.52,78987.32,0.0,-0.99893,0.0,0.16674]
[1778895915511,40.52,78989.62,0.0,-0.99892,0.0,0.16737]
[1778895918532,40.52,78993.11,0.0,-0.99892,0.0,0.16834]
[1778895923568,40.52,78992.63,0.0,-0.99892,0.0,0.1682]
[1778895935649,40.52,78990.27,0.0,-0.99892,0.0,0.16707]
[1778895940688,40.52,78989.3,0.0,-0.99893,0.0,0.1668]
[1778895946247,40.52,78979.53,0.0,-0.99894,0.0,0.16414]
[1778895947737,40.52,78979.03,0.0,-0.99895,0.0,0.16401]
[1778895950758,40.52,78985.94,0.0,-0.99893,0.0,0.16588]
[1778895952772,40.52,78987.76,0.0,-0.99893,0.0,0.16638]
[1778895957807,40.52,78994.34,0.0,-0.99892,0.0,0.16819]
[1778895959822,40.52,79003.3,0.0,-0.9989,0.0,0.17068]
[1778895960831,40.52,79005.74,0.0,-0.99889,0.0,0.17137]
[1778895966387,40.52,79009.28,0.0,-0.99889,0.0,0.17236]
[1778895970900,40.52,79018.76,0.0,-0.99887,0.0,0.17506]
[1778895972913,40.52,79019.35,0.0,-0.99887,0.0,0.17523]
[1778895976460,40.52,79027.5,0.0,-0.99885,0.0,0.17758]
[1778895977948,40.52,79030.65,0.0,-0.99884,0.0,0.1785]
[1778895981977,40.52,79035.07,0.0,-0.99884,0.0,0.17979]
[1778895987011,40.52,79038.43,0.0,-0.99883,0.0,0.18078]
[1778895989025,40.52,79032.91,0.0,-0.99884,0.0,0.17916]
[1778895991039,40.52,79033.51,0.0,-0.99884,0.0,0.17882]
[1778895993059,40.52,79041.54,0.0,-0.99883,0.0,0.18118]
[1778895995073,40.52,79043.25,0.0,-0.99882,0.0,0.18168]
[1778896000108,40.52,79042.35,0.0,-0.99882,0.0,0.18142]
[1778896006670,40.52,79040.82,0.0,-0.99883,0.0,0.18097]
[1778896012193,40.52,79042.29,0.0,-0.99882,0.0,0.1814]
[1778896017230,40.52,79041.16,0.0,-0.99883,0.0,0.18107]
[1778896025284,40.52,79040.64,0.0,-0.99883,0.0,0.18091]
[1778896030319,40.52,79040.55,0.0,-0.99883,0.0,0.18089]
[1778896035354,40.52,79040.74,0.0,-0.99883,0.0,0.18094]
[1778896038376,40.52,79032.97,0.0,-0.99884,0.0,0.17866]
[1778896039383,40.52,79030.41,0.0,-0.99885,0.0,0.17792]
[1778896044418,40.52,79025.93,0.0,-0.99886,0.0,0.17662]
[1778896046432,40.52,79021.72,0.0,-0.99887,0.0,0.17541]
[1778896051467,40.52,79017.94,0.0,-0.99888,0.0,0.17383]
[1778896056502,40.52,79015.44,0.0,-0.99888,0.0,0.17312]
[1778896060530,40.52,79010.75,0.0,-0.99889,0.0,0.17179]
[1778896065565,40.52,79007.11,0.0,-0.9989,0.0,0.17077]
[1778896068593,40.52,79005.49,0.0,-0.9989,0.0,0.17031]
[1778896073621,40.52,79007.68,0.0,-0.9989,0.0,0.17093]
[1778896078659,40.52,79007.95,0.0,-0.9989,0.0,0.171]
[1778896079663,40.52,79013.92,0.0,-0.99888,0.0,0.17269]
[1778896080670,40.52,79015.39,0.0,-0.99888,0.0,0.1731]
[1778896087231,40.52,79015.71,0.0,-0.99888,0.0,0.17319]
[1778896092755,40.52,79016.04,0.0,-0.99888,0.0,0.17329]
[1778896098797,40.52,79016.1,0.0,-0.99888,0.0,0.1733]
[1778896107372,40.52,79015.53,0.0,-0.99888,0.0,0.17314]
[1778896113905,40.52,79015.57,0.0,-0.99888,0.0,0.17266]
[1778896118937,40.52,79017.47,0.0,-0.99888,0.0,0.17319]
[1778896120955,40.52,79027.33,0.0,-0.99886,0.0,0.17601]
[1778896121961,40.52,79043.47,0.0,-0.99883,0.0,0.18072]
[1778896122968,40.52,79043.71,0.0,-0.99883,0.0,0.18079]
[1778896127512,40.52,79033.33,0.0,-0.99885,0.0,0.17775]
[1778896129009,40.52,79034.14,0.0,-0.99885,0.0,0.17798]
[1778896134045,40.52,79036.49,0.0,-0.99884,0.0,0.17867]
[1778896139080,40.52,79037.33,0.0,-0.99884,0.0,0.17891]
[1778896142100,40.52,79041.87,0.0,-0.99883,0.0,0.18024]
[1778896147656,40.52,79037.11,0.0,-0.99884,0.0,0.17885]
[1778896150157,40.52,79031.76,0.0,-0.99885,0.0,0.17729]
[1778896155192,40.52,79032.25,0.0,-0.99885,0.0,0.17743]
[1778896162240,40.52,79031.75,0.0,-0.99885,0.0,0.17729]
[1778896167796,40.52,79025.47,0.0,-0.99886,0.0,0.17548]
[1778896173318,40.52,79025.3,0.0,-0.99887,0.0,0.17493]
[1778896178353,40.52,79025.67,0.0,-0.99887,0.0,0.17503]
[1778896178353,40.52,79025.67,0.0,-0.99887,0.0,0.17503]
[1778896188420,40.52,79025.55,0.0,-0.99887,0.0,0.175]
[1778896198495,40.52,79023.84,0.0,-0.99887,0.0,0.17451]
[1778896202521,40.52,79017.93,0.0,-0.99888,0.0,0.17283]
[1778896207557,40.52,79018.77,0.0,-0.99888,0.0,0.17307]
[1778896212593,40.52,79018.92,0.0,-0.99888,0.0,0.17311]
[1778896218636,40.52,79022.08,0.0,-0.99887,0.0,0.17401]
[1778896228224,40.52,79021.22,0.0,-0.99888,0.0,0.17376]
[1778896235754,40.52,79020.39,0.0,-0.99888,0.0,0.17303]
[1778896245821,40.52,79020.1,0.0,-0.99888,0.0,0.17294]
[1778896253880,40.52,79019.55,0.0,-0.99888,0.0,0.17279]
[1778896255893,40.52,79025.32,0.0,-0.99887,0.0,0.17443]
[1778896260930,40.52,79024.0,0.0,-0.99887,0.0,0.17405]
[1778896262944,40.52,79031.17,0.0,-0.99886,0.0,0.17611]
[1778896267982,40.52,79036.07,0.0,-0.99885,0.0,0.17753]
[1778896269996,40.52,79036.72,0.0,-0.99885,0.0,0.17772]
[1778896273018,40.52,79030.94,0.0,-0.99886,0.0,0.17604]
[1778896278578,40.52,79030.94,0.0,-0.99886,0.0,0.17604]
[1778896285102,40.52,79029.99,0.0,-0.99886,0.0,0.17577]
[1778896290138,40.52,79029.31,0.0,-0.99886,0.0,0.17557]
[1778896297186,40.52,79028.44,0.0,-0.99887,0.0,0.17482]
[1778896302220,40.52,79027.95,0.0,-0.99887,0.0,0.17468]
[1778896307261,40.52,79036.3,0.0,-0.99885,0.0,0.17709]
[1778896309271,40.52,79038.68,0.0,-0.99885,0.0,0.17778]
[1778896315315,40.52,79037.97,0.0,-0.99885,0.0,0.17757]
[1778896318858,40.52,79045.36,0.0,-0.99883,0.0,0.17973]
[1778896324377,40.52,79042.37,0.0,-0.99884,0.0,0.17885]
[1778896326391,40.52,79050.37,0.0,-0.99882,0.0,0.1812]
[1778896327399,40.52,79051.78,0.0,-0.99882,0.0,0.18162]
[1778896332433,40.52,79050.12,0.0,-0.99882,0.0,0.18113]
[1778896334447,40.52,79057.42,0.0,-0.99881,0.0,0.1833]
[1778896336461,40.52,79063.91,0.0,-0.99879,0.0,0.18525]
[1778896343510,40.52,79062.8,0.0,-0.9988,0.0,0.18491]
[1778896349072,40.52,79064.79,0.0,-0.99879,0.0,0.18551]
[1778896354588,40.52,79066.67,0.0,-0.99879,0.0,0.18555]
[1778896355594,40.52,79071.78,0.0,-0.99878,0.0,0.1871]
[1778896357608,40.52,79075.62,0.0,-0.99877,0.0,0.18827]
[1778896362643,40.52,79073.55,0.0,-0.99878,0.0,0.18764]
[1778896369693,40.52,79073.21,0.0,-0.99878,0.0,0.18754]
[1778896374729,40.52,79069.81,0.0,-0.99879,0.0,0.1865]
[1778896379762,40.52,79069.78,0.0,-0.99879,0.0,0.18649]
[1778896384798,40.52,79068.86,0.0,-0.99879,0.0,0.18621]
[1778896389833,40.52,79070.94,0.0,-0.99878,0.0,0.18685]
[1778896395877,40.52,79072.54,0.0,-0.99878,0.0,0.18733]
[1778896400911,40.52,79073.12,0.0,-0.99878,0.0,0.18751]
[1778896405946,40.52,79073.76,0.0,-0.99878,0.0,0.1877]
[1778896410981,40.52,79075.0,0.0,-0.99877,0.0,0.18808]
[1778896418033,40.52,79076.02,0.0,-0.99878,0.0,0.18786]
[1778896423068,40.52,79079.15,0.0,-0.99877,0.0,0.18882]
[1778896428104,40.52,79080.23,0.0,-0.99877,0.0,0.18915]
[1778896434146,40.52,79079.43,0.0,-0.99877,0.0,0.18891]
[1778896439181,40.52,79079.6,0.0,-0.99877,0.0,0.18896]
[1778896444222,40.52,79078.94,0.0,-0.99877,0.0,0.18875]
[1778896449771,40.52,79079.05,0.0,-0.99877,0.0,0.18879]
[1778896455293,40.52,79078.12,0.0,-0.99877,0.0,0.1885]
[1778896460331,40.52,79076.94,0.0,-0.99877,0.0,0.18814]
[1778896465372,40.52,79076.85,0.0,-0.99877,0.0,0.18811]
[1778896471418,40.52,79076.09,0.0,-0.99878,0.0,0.18735]
[1778896477456,40.52,79076.12,0.0,-0.99878,0.0,0.18736]
[1778896478465,40.52,79069.32,0.0,-0.99879,0.0,0.1853]
[1778896479982,40.52,79067.2,0.0,-0.9988,0.0,0.18466]
[1778896486519,40.52,79064.48,0.0,-0.9988,0.0,0.18384]
[1778896491554,40.52,79065.5,0.0,-0.9988,0.0,0.18415]
[1778896497596,40.52,79065.04,0.0,-0.9988,0.0,0.18401]
[1778896502631,40.52,79064.43,0.0,-0.9988,0.0,0.18383]
[1778896507666,40.52,79064.34,0.0,-0.9988,0.0,0.1838]
[1778896514715,40.52,79064.52,0.0,-0.9988,0.0,0.18385]
[1778896520262,40.52,79065.63,0.0,-0.9988,0.0,0.18419]
[1778896529817,40.52,79065.51,0.0,-0.9988,0.0,0.18415]
[1778896534855,40.52,79065.46,0.0,-0.99881,0.0,0.18361]
[1778896539894,40.52,79064.89,0.0,-0.99881,0.0,0.18344]
[1778896545932,40.52,79064.87,0.0,-0.99881,0.0,0.18343]
[1778896557011,40.52,79064.92,0.0,-0.99881,0.0,0.18345]
[1778896562046,40.52,79064.92,0.0,-0.99881,0.0,0.18345]
[1778896567083,40.52,79069.05,0.0,-0.9988,0.0,0.18469]
[1778896572116,40.52,79068.23,0.0,-0.9988,0.0,0.18444]
[1778896577151,40.52,79067.71,0.0,-0.9988,0.0,0.18429]
[1778896584201,40.52,79068.12,0.0,-0.9988,0.0,0.18441]
[1778896589239,40.52,79068.34,0.0,-0.9988,0.0,0.18447]
[1778896590244,40.52,79074.68,0.0,-0.99879,0.0,0.18639]
[1778896591256,40.52,79081.23,0.0,-0.99877,0.0,0.18785]
[1778896592257,40.52,79081.7,0.0,-0.99877,0.0,0.188]
[1778896594272,40.52,79088.15,0.0,-0.99876,0.0,0.18998]
[1778896596285,40.52,79094.97,0.0,-0.99874,0.0,0.19209]
[1778896598299,40.52,79098.46,0.0,-0.99874,0.0,0.19318]
[1778896603334,40.52,79097.58,0.0,-0.99874,0.0,0.19291]
[1778896605349,40.52,79103.18,0.0,-0.99873,0.0,0.19467]
[1778896610384,40.52,79100.88,0.0,-0.99873,0.0,0.19394]
[1778896612397,40.52,79097.93,0.0,-0.99874,0.0,0.19302]
[1778896617431,40.52,79105.17,0.0,-0.99872,0.0,0.1953]
[1778896622467,40.52,79106.17,0.0,-0.99872,0.0,0.19561]
[1778896627504,40.52,79106.68,0.0,-0.99872,0.0,0.19577]
[1778896632538,40.52,79107.27,0.0,-0.99872,0.0,0.19596]
[1778896637575,40.52,79105.39,0.0,-0.99872,0.0,0.19537]
[1778896641106,40.52,79102.55,0.0,-0.99873,0.0,0.19447]
[1778896648650,40.52,79103.92,0.0,-0.99872,0.0,0.1949]
[1778896651177,40.52,79110.2,0.0,-0.99871,0.0,0.19634]
[1778896656706,40.52,79104.65,0.0,-0.99873,0.0,0.19458]
[1778896661741,40.52,79104.63,0.0,-0.99873,0.0,0.19458]
[1778896667783,40.52,79104.69,0.0,-0.99873,0.0,0.19459]
[1778896672818,40.52,79104.15,0.0,-0.99873,0.0,0.19442]
[1778896678860,40.52,79104.4,0.0,-0.99873,0.0,0.1945]
[1778896683896,40.52,79105.88,0.0,-0.99872,0.0,0.19497]
[1778896688939,40.52,79105.81,0.0,-0.99872,0.0,0.19495]
[1778896693964,40.52,79104.98,0.0,-0.99873,0.0,0.19469]
[1778896700013,40.52,79103.05,0.0,-0.99873,0.0,0.19408]
[1778896703029,40.52,79109.61,0.0,-0.99872,0.0,0.19615]
[1778896706050,40.52,79113.16,0.0,-0.99871,0.0,0.19728]
[1778896711085,40.52,79115.92,0.0,-0.9987,0.0,0.19761]
[1778896716119,40.52,79116.03,0.0,-0.9987,0.0,0.19764]
[1778896721157,40.52,79119.68,0.0,-0.9987,0.0,0.19881]
[1778896723172,40.52,79123.54,0.0,-0.99869,0.0,0.20006]
[1778896728204,40.52,79125.34,0.0,-0.99868,0.0,0.20064]
[1778896733239,40.52,79124.87,0.0,-0.99868,0.0,0.20049]
[1778896738274,40.52,79128.78,0.0,-0.99868,0.0,0.20176]
[1778896743309,40.52,79132.62,0.0,-0.99867,0.0,0.20301]
[1778896748344,40.52,79131.69,0.0,-0.99867,0.0,0.20271]
[1778896754388,40.52,79131.1,0.0,-0.99867,0.0,0.20251]
[1778896757407,40.52,79124.46,0.0,-0.99869,0.0,0.20035]
[1778896762442,40.52,79122.4,0.0,-0.99869,0.0,0.19969]
[1778896767477,40.52,79122.89,0.0,-0.99869,0.0,0.19985]
[1778896772515,40.52,79120.32,0.0,-0.9987,0.0,0.19846]
[1778896777549,40.52,79116.11,0.0,-0.99871,0.0,0.19711]
[1778896782584,40.52,79115.03,0.0,-0.99871,0.0,0.19677]
[1778896788626,40.52,79112.8,0.0,-0.99872,0.0,0.19606]
[1778896793666,40.52,79112.51,0.0,-0.99872,0.0,0.19597]
[1778896799708,40.52,79112.5,0.0,-0.99872,0.0,0.19596]
[1778896803736,40.52,79119.08,0.0,-0.9987,0.0,0.19806]
[1778896805750,40.52,79122.52,0.0,-0.99869,0.0,0.19917]
[1778896807765,40.52,79127.88,0.0,-0.99868,0.0,0.2009]
[1778896810785,40.52,79129.06,0.0,-0.99868,0.0,0.20128]
[1778896815820,40.52,79127.8,0.0,-0.99868,0.0,0.20087]
[1778896822382,40.52,79127.57,0.0,-0.99868,0.0,0.2008]
[1778896827905,40.52,79127.75,0.0,-0.99868,0.0,0.20086]
[1778896836967,40.52,79128.34,0.0,-0.99868,0.0,0.20048]
[1778896842523,40.52,79131.5,0.0,-0.99868,0.0,0.20151]
[1778896848046,40.52,79132.02,0.0,-0.99868,0.0,0.20168]
[1778896853080,40.52,79130.92,0.0,-0.99868,0.0,0.20132]
[1778896858116,40.52,79130.0,0.0,-0.99868,0.0,0.20102]
[1778896863152,40.52,79131.58,0.0,-0.99868,0.0,0.20154]
[1778896868185,40.52,79131.65,0.0,-0.99868,0.0,0.20156]
[1778896873221,40.52,79133.5,0.0,-0.99867,0.0,0.20216]
[1778896875235,40.52,79121.64,0.0,-0.9987,0.0,0.19832]
[1778896876242,40.52,79117.8,0.0,-0.99871,0.0,0.19709]
[1778896881277,40.52,79118.97,0.0,-0.99871,0.0,0.19747]
[1778896884298,40.52,79113.79,0.0,-0.99872,0.0,0.19582]
[1778896885305,40.52,79113.19,0.0,-0.99872,0.0,0.19563]
[1778896890340,40.52,79112.86,0.0,-0.99872,0.0,0.19552]
[1778896894369,40.52,79105.98,0.0,-0.99874,0.0,0.19281]
[1778896896382,40.52,79103.61,0.0,-0.99874,0.0,0.19207]
[1778896901418,40.52,79096.02,0.0,-0.99876,0.0,0.18971]
[1778896902425,40.52,79094.72,0.0,-0.99876,0.0,0.18931]
[1778896907466,40.52,79094.96,0.0,-0.99876,0.0,0.18938]
[1778896910480,40.52,79090.81,0.0,-0.99877,0.0,0.18811]
[1778896915515,40.52,79091.24,0.0,-0.99877,0.0,0.18824]
[1778896920551,40.52,79092.04,0.0,-0.99877,0.0,0.18849]
[1778896925585,40.52,79092.16,0.0,-0.99877,0.0,0.18852]
[1778896930620,40.52,79092.07,0.0,-0.99877,0.0,0.1885]
[1778896935655,40.52,79091.74,0.0,-0.99877,0.0,0.18839]
[1778896937668,40.52,79082.4,0.0,-0.99879,0.0,0.18555]
[1778896938677,40.52,79080.66,0.0,-0.99879,0.0,0.18502]
[1778896943716,40.52,79082.07,0.0,-0.99879,0.0,0.18545]
[1778896948750,40.52,79081.39,0.0,-0.99879,0.0,0.18524]
[1778896955797,40.52,79081.52,0.0,-0.99879,0.0,0.18475]
[1778896963363,40.52,79079.2,0.0,-0.9988,0.0,0.18405]
[1778896968889,40.52,79077.85,0.0,-0.9988,0.0,0.18365]
[1778896974930,40.52,79077.01,0.0,-0.9988,0.0,0.1834]
[1778896980972,40.52,79076.94,0.0,-0.9988,0.0,0.18338]
[1778896988021,40.52,79076.7,0.0,-0.9988,0.0,0.18331]
[1778896993577,40.52,79076.29,0.0,-0.99881,0.0,0.18318]
[1778897000107,40.52,79076.29,0.0,-0.99881,0.0,0.18318]
[1778897002120,40.52,79067.86,0.0,-0.99882,0.0,0.18067]
[1778897004134,40.52,79064.76,0.0,-0.99883,0.0,0.17976]
[1778897010175,40.52,79063.81,0.0,-0.99883,0.0,0.17948]
[1778897018231,40.52,79064.55,0.0,-0.99883,0.0,0.17918]
[1778897023792,40.52,79065.13,0.0,-0.99883,0.0,0.17935]
[1778897033336,40.52,79065.7,0.0,-0.99883,0.0,0.17952]
[1778897043403,40.52,79065.81,0.0,-0.99883,0.0,0.17955]
[1778897052470,40.52,79066.29,0.0,-0.99883,0.0,0.17969]
[1778897054484,40.52,79060.46,0.0,-0.99884,0.0,0.17799]
[1778897055490,40.52,79057.0,0.0,-0.99885,0.0,0.17698]
[1778897062540,40.52,79056.84,0.0,-0.99885,0.0,0.17693]
[1778897070598,40.52,79057.15,0.0,-0.99885,0.0,0.17702]
[1778897084695,40.52,79055.32,0.0,-0.99886,0.0,0.17598]
[1778897089733,40.52,79062.47,0.0,-0.99884,0.0,0.17806]
[1778897090741,40.52,79069.63,0.0,-0.99883,0.0,0.18016]
[1778897091748,40.52,79079.4,0.0,-0.99881,0.0,0.18306]
[1778897092754,40.52,79079.4,0.0,-0.99881,0.0,0.18306]
[1778897097791,40.52,79096.51,0.0,-0.99877,0.0,0.18825]
[1778897098798,40.52,79143.41,0.0,-0.99866,0.0,0.20313]
[1778897102825,40.52,79139.96,0.0,-0.99867,0.0,0.202]
[1778897107861,40.52,79131.65,0.0,-0.99869,0.0,0.1993]
[1778897113905,40.52,79131.29,0.0,-0.99869,0.0,0.19919]
[1778897119946,40.52,79130.92,0.0,-0.99869,0.0,0.19907]
[1778897124981,40.52,79127.44,0.0,-0.9987,0.0,0.19795]
[1778897126998,40.52,79121.7,0.0,-0.99871,0.0,0.19611]
[1778897129012,40.52,79116.13,0.0,-0.99873,0.0,0.19435]
[1778897134572,40.52,79121.98,0.0,-0.99872,0.0,0.19565]
[1778897140089,40.52,79121.46,0.0,-0.99872,0.0,0.19548]
[1778897146132,40.52,79119.98,0.0,-0.99872,0.0,0.19502]
[1778897151166,40.52,79119.35,0.0,-0.99872,0.0,0.19482]
[1778897156203,40.52,79122.07,0.0,-0.99872,0.0,0.19568]
[1778897161237,40.52,79123.86,0.0,-0.99871,0.0,0.19625]
[1778897166276,40.52,79122.5,0.0,-0.99872,0.0,0.19581]
[1778897172313,40.52,79121.54,0.0,-0.99872,0.0,0.19551]
[1778897177348,40.52,79119.62,0.0,-0.99872,0.0,0.1949]
[1778897182383,40.52,79119.22,0.0,-0.99872,0.0,0.19477]
[1778897193498,40.52,79117.35,0.0,-0.99873,0.0,0.19363]
[1778897196520,40.52,79124.46,0.0,-0.99871,0.0,0.19588]
[1778897202562,40.52,79123.62,0.0,-0.99872,0.0,0.19562]
[1778897207597,40.52,79122.99,0.0,-0.99872,0.0,0.19542]
[1778897212631,40.52,79123.12,0.0,-0.99872,0.0,0.19546]
[1778897217668,40.52,79128.12,0.0,-0.99871,0.0,0.19705]
[1778897222702,40.52,79130.2,0.0,-0.9987,0.0,0.19771]
[1778897227742,40.52,79132.18,0.0,-0.9987,0.0,0.19835]
[1778897234790,40.52,79132.58,0.0,-0.9987,0.0,0.19848]
[1778897239825,40.52,79135.85,0.0,-0.99869,0.0,0.19953]
[1778897245866,40.52,79135.93,0.0,-0.99869,0.0,0.19956]
[1778897250903,40.52,79137.58,0.0,-0.99868,0.0,0.20009]
[1778897255937,40.52,79138.34,0.0,-0.99869,0.0,0.19977]
[1778897260972,40.52,79138.49,0.0,-0.99869,0.0,0.19982]
[1778897266007,40.52,79137.67,0.0,-0.99869,0.0,0.19956]
[1778897271042,40.52,79139.78,0.0,-0.99868,0.0,0.20024]
[1778897276078,40.52,79141.35,0.0,-0.99868,0.0,0.20075]
[1778897279098,40.52,79146.38,0.0,-0.99867,0.0,0.20239]
[1778897280106,40.52,79148.54,0.0,-0.99866,0.0,0.2031]
[1778897284133,40.52,79152.61,0.0,-0.99865,0.0,0.20444]
[1778897285631,40.52,79157.95,0.0,-0.99864,0.0,0.20621]
[1778897288161,40.52,79148.16,0.0,-0.99866,0.0,0.20297]
[1778897293196,40.52,79148.31,0.0,-0.99866,0.0,0.20302]
[1778897298230,40.52,79142.23,0.0,-0.99868,0.0,0.20104]
[1778897299238,40.52,79135.09,0.0,-0.99869,0.0,0.19872]
[1778897300247,40.52,79130.99,0.0,-0.9987,0.0,0.19741]
[1778897305771,40.52,79133.53,0.0,-0.9987,0.0,0.19822]
[1778897310315,40.52,79138.79,0.0,-0.99869,0.0,0.19992]
[1778897311322,40.52,79139.53,0.0,-0.99869,0.0,0.19959]
[1778897316358,40.52,79138.13,0.0,-0.99869,0.0,0.19914]
[1778897322399,40.52,79137.22,0.0,-0.99869,0.0,0.19885]
[1778897328441,40.52,79135.49,0.0,-0.9987,0.0,0.19829]
[1778897333476,40.52,79134.53,0.0,-0.9987,0.0,0.19798]
[1778897339518,40.52,79135.23,0.0,-0.9987,0.0,0.19821]
[1778897344554,40.52,79131.57,0.0,-0.99871,0.0,0.19704]
[1778897349588,40.52,79131.89,0.0,-0.9987,0.0,0.19714]
[1778897356124,40.52,79134.02,0.0,-0.9987,0.0,0.19782]
[1778897360665,40.52,79127.16,0.0,-0.99872,0.0,0.19563]
[1778897366198,40.52,79126.34,0.0,-0.99872,0.0,0.19537]
[1778897372748,40.52,79126.34,0.0,-0.99872,0.0,0.19482]
[1778897377784,40.52,79120.27,0.0,-0.99873,0.0,0.1929]
[1778897382819,40.52,79121.28,0.0,-0.99873,0.0,0.19322]
[1778897387854,40.52,79121.08,0.0,-0.99873,0.0,0.19316]
[1778897392891,40.52,79121.02,0.0,-0.99873,0.0,0.19314]
[1778897397924,40.52,79121.1,0.0,-0.99873,0.0,0.19316]
[1778897402988,40.52,79121.37,0.0,-0.99873,0.0,0.19325]
[1778897404991,40.52,79127.96,0.0,-0.99872,0.0,0.19533]
[1778897415066,40.52,79127.46,0.0,-0.99872,0.0,0.19517]
[1778897417080,40.52,79136.05,0.0,-0.9987,0.0,0.19791]
[1778897424128,40.52,79139.78,0.0,-0.99869,0.0,0.19911]
[1778897426143,40.52,79145.37,0.0,-0.99868,0.0,0.20092]
[1778897427148,40.52,79136.52,0.0,-0.9987,0.0,0.19806]
[1778897431176,40.52,79132.03,0.0,-0.99871,0.0,0.19607]
[1778897433192,40.52,79137.05,0.0,-0.9987,0.0,0.19767]
[1778897438226,40.52,79139.12,0.0,-0.9987,0.0,0.19834]
[1778897444267,40.52,79138.74,0.0,-0.9987,0.0,0.19821]
[1778897449302,40.52,79136.38,0.0,-0.9987,0.0,0.19746]
[1778897454337,40.52,79129.4,0.0,-0.99872,0.0,0.19523]
[1778897456829,40.52,79124.69,0.0,-0.99873,0.0,0.19374]
[1778897465417,40.52,79125.51,0.0,-0.99873,0.0,0.194]
[1778897473472,40.52,79127.2,0.0,-0.99872,0.0,0.19454]
[1778897478507,40.52,79127.53,0.0,-0.99872,0.0,0.19464]
[1778897483543,40.52,79126.98,0.0,-0.99872,0.0,0.19447]
[1778897494620,40.52,79126.61,0.0,-0.99873,0.0,0.1938]
[1778897499654,40.52,79125.48,0.0,-0.99873,0.0,0.19344]
[1778897507180,40.52,79125.24,0.0,-0.99873,0.0,0.19337]
[1778897512746,40.52,79125.26,0.0,-0.99873,0.0,0.19337]
[1778897517782,40.52,79125.11,0.0,-0.99873,0.0,0.19332]
[1778897525838,40.52,79125.36,0.0,-0.99873,0.0,0.1934]
[1778897530879,40.52,79124.77,0.0,-0.99873,0.0,0.19322]
[1778897537391,40.52,79124.07,0.0,-0.99873,0.0,0.193]
[1778897542964,40.52,79123.79,0.0,-0.99873,0.0,0.19291]
[1778897543970,40.52,79128.86,0.0,-0.99872,0.0,0.19451]
[1778897552027,40.52,79131.01,0.0,-0.99872,0.0,0.19463]
[1778897554040,40.52,79136.12,0.0,-0.99871,0.0,0.19626]
[1778897559077,40.52,79137.1,0.0,-0.99871,0.0,0.19657]
[1778897564111,40.52,79136.84,0.0,-0.99871,0.0,0.19649]
[1778897569147,40.52,79134.18,0.0,-0.99871,0.0,0.19564]
[1778897575188,40.52,79136.02,0.0,-0.99871,0.0,0.19622]
[1778897580225,40.52,79137.5,0.0,-0.99871,0.0,0.1967]
[1778897587274,40.52,79138.6,0.0,-0.9987,0.0,0.19705]
[1778897592307,40.52,79137.01,0.0,-0.99871,0.0,0.19654]
[1778897597344,40.52,79136.85,0.0,-0.99871,0.0,0.19649]
[1778897602378,40.52,79136.91,0.0,-0.99871,0.0,0.19651]
[1778897606406,40.52,79130.46,0.0,-0.99872,0.0,0.19446]
[1778897611442,40.52,79128.39,0.0,-0.99873,0.0,0.19325]
[1778897616476,40.52,79127.29,0.0,-0.99873,0.0,0.19291]
[1778897623525,40.52,79121.03,0.0,-0.99875,0.0,0.19095]
[1778897633598,40.52,79122.04,0.0,-0.99874,0.0,0.19127]
[1778897638638,40.52,79126.25,0.0,-0.99874,0.0,0.19258]
[1778897639644,40.52,79126.99,0.0,-0.99873,0.0,0.19281]
[1778897644679,40.52,79127.71,0.0,-0.99873,0.0,0.19304]
[1778897646693,40.52,79134.0,0.0,-0.99872,0.0,0.19503]
[1778897648162,40.52,79133.42,0.0,-0.99872,0.0,0.19484]
[1778897653742,40.52,79133.01,0.0,-0.99872,0.0,0.19471]
[1778897658779,40.52,79133.46,0.0,-0.99872,0.0,0.19486]
[1778897666833,40.52,79134.19,0.0,-0.99872,0.0,0.19509]
[1778897673882,40.52,79135.48,0.0,-0.99872,0.0,0.19494]
[1778897681938,40.52,79135.81,0.0,-0.99872,0.0,0.19505]
[1778897688449,40.52,79138.84,0.0,-0.99871,0.0,0.19601]
[1778897694023,40.52,79138.71,0.0,-0.99871,0.0,0.19597]
[1778897702078,40.52,79138.64,0.0,-0.99871,0.0,0.19594]
[1778897707113,40.52,79139.04,0.0,-0.99871,0.0,0.19607]
[1778897718190,40.52,79138.12,0.0,-0.99871,0.0,0.19578]
[1778897723225,40.52,79137.71,0.0,-0.99871,0.0,0.19565]
[1778897726246,40.52,79141.82,0.0,-0.9987,0.0,0.19696]
[1778897731281,40.52,79144.89,0.0,-0.9987,0.0,0.19738]
[1778897735309,40.52,79150.16,0.0,-0.99869,0.0,0.19908]
[1778897740344,40.52,79149.97,0.0,-0.99869,0.0,0.19902]
[1778897743395,40.52,79143.33,0.0,-0.9987,0.0,0.19688]
[1778897748429,40.52,79140.45,0.0,-0.99871,0.0,0.19596]
[1778897753464,40.52,79140.35,0.0,-0.99871,0.0,0.19593]
[1778897758498,40.52,79144.83,0.0,-0.9987,0.0,0.19736]
[1778897763534,40.52,79144.73,0.0,-0.9987,0.0,0.19733]
[1778897769578,40.52,79147.74,0.0,-0.99869,0.0,0.1983]
[1778897774614,40.52,79149.06,0.0,-0.99869,0.0,0.19872]
[1778897779648,40.52,79146.31,0.0,-0.9987,0.0,0.19784]
[1778897785692,40.52,79146.78,0.0,-0.9987,0.0,0.19799]
[1778897789154,40.52,79141.28,0.0,-0.99871,0.0,0.19623]
[1778897794754,40.52,79140.21,0.0,-0.99871,0.0,0.19533]
[1778897799223,40.52,79137.78,0.0,-0.99872,0.0,0.19456]
[1778897806837,40.52,79138.05,0.0,-0.99872,0.0,0.19464]
[1778897819364,40.52,79137.15,0.0,-0.99872,0.0,0.19436]
[1778897829434,40.52,79136.31,0.0,-0.99872,0.0,0.19409]
[1778897833023,40.52,79125.26,0.0,-0.99875,0.0,0.19063]
[1778897834029,40.52,79123.67,0.0,-0.99875,0.0,0.19014]
[1778897839505,40.52,79120.11,0.0,-0.99876,0.0,0.18903]
[1778897845107,40.52,79119.0,0.0,-0.99876,0.0,0.18869]
[1778897850142,40.52,79117.06,0.0,-0.99877,0.0,0.1881]
[1778897859646,40.52,79114.6,0.0,-0.99878,0.0,0.1868]
[1778897866257,40.52,79112.99,0.0,-0.99878,0.0,0.18631]
[1778897877334,40.52,79110.96,0.0,-0.99878,0.0,0.18569]
[1778897883376,40.52,79108.74,0.0,-0.99879,0.0,0.18502]
[1778897889419,40.52,79107.25,0.0,-0.99879,0.0,0.18457]
[1778897895461,40.52,79106.23,0.0,-0.99879,0.0,0.18426]
[1778897898481,40.52,79096.27,0.0,-0.99881,0.0,0.18128]
[1778897905530,40.52,79094.91,0.0,-0.99882,0.0,0.18087]
[1778897910565,40.52,79095.83,0.0,-0.99882,0.0,0.18114]
[1778897912580,40.52,79090.46,0.0,-0.99883,0.0,0.17903]
[1778897913588,40.52,79089.75,0.0,-0.99883,0.0,0.17883]
[1778897915600,40.52,79083.61,0.0,-0.99884,0.0,0.17703]
[1778897917614,40.52,79086.54,0.0,-0.99884,0.0,0.17788]
[1778897919628,40.52,79089.31,0.0,-0.99883,0.0,0.1787]
[1778897924663,40.52,79089.96,0.0,-0.99883,0.0,0.17889]
[1778897930140,40.52,79086.62,0.0,-0.99884,0.0,0.17791]
[1778897935742,40.52,79088.18,0.0,-0.99883,0.0,0.17836]
[1778897939771,40.52,79093.37,0.0,-0.99882,0.0,0.17989]
[1778897940776,40.52,79098.67,0.0,-0.99881,0.0,0.18147]
[1778897941784,40.52,79098.84,0.0,-0.99881,0.0,0.18152]
[1778897946818,40.52,79099.44,0.0,-0.99881,0.0,0.1817]
[1778897951853,40.52,79100.1,0.0,-0.99881,0.0,0.18189]
[1778897956888,40.52,79101.81,0.0,-0.99881,0.0,0.1824]
[1778897960351,40.52,79106.8,0.0,-0.9988,0.0,0.1839]
[1778897965951,40.52,79107.34,0.0,-0.99879,0.0,0.18406]
[1778897970422,40.52,79115.13,0.0,-0.99878,0.0,0.18643]
[1778897973000,40.52,79122.94,0.0,-0.99876,0.0,0.18828]
[1778897975017,40.52,79129.24,0.0,-0.99875,0.0,0.19023]
[1778897977029,40.52,79132.07,0.0,-0.99874,0.0,0.19111]
[1778897980492,40.52,79124.95,0.0,-0.99876,0.0,0.1889]
[1778897984078,40.52,79125.25,0.0,-0.99876,0.0,0.18899]
[1778897988106,40.52,79130.6,0.0,-0.99875,0.0,0.19065]
[1778897993140,40.52,79131.88,0.0,-0.99874,0.0,0.19105]
[1778897998176,40.52,79136.05,0.0,-0.99873,0.0,0.19236]
[1778898003213,40.52,79136.65,0.0,-0.99873,0.0,0.19254]
[1778898006232,40.52,79131.84,0.0,-0.99874,0.0,0.19104]
[1778898012274,40.52,79132.04,0.0,-0.99874,0.0,0.1911]
[1778898020772,40.52,79134.19,0.0,-0.99874,0.0,0.19177]
[1778898026376,40.52,79134.01,0.0,-0.99874,0.0,0.19172]
[1778898031411,40.52,79132.88,0.0,-0.99875,0.0,0.19082]
[1778898036445,40.52,79132.88,0.0,-0.99875,0.0,0.19082]
[1778898041479,40.52,79131.77,0.0,-0.99875,0.0,0.19047]
[1778898049536,40.52,79131.8,0.0,-0.99875,0.0,0.19048]
[1778898059607,40.52,79132.31,0.0,-0.99875,0.0,0.19064]
[1778898066658,40.52,79132.62,0.0,-0.99875,0.0,0.19074]
[1778898075720,40.52,79132.75,0.0,-0.99875,0.0,0.19078]
[1778898081199,40.52,79132.69,0.0,-0.99875,0.0,0.19076]
[1778898085789,40.52,79126.29,0.0,-0.99876,0.0,0.18877]
[1778898086797,40.52,79118.6,0.0,-0.99878,0.0,0.18641]
[1778898087805,40.52,79118.7,0.0,-0.99878,0.0,0.18644]
[1778898092840,40.52,79116.11,0.0,-0.99879,0.0,0.18512]
[1778898097873,40.52,79111.94,0.0,-0.99879,0.0,0.18386]
[1778898102909,40.52,79112.06,0.0,-0.99879,0.0,0.18389]
[1778898110965,40.52,79111.62,0.0,-0.9988,0.0,0.18376]
[1778898118017,40.52,79110.86,0.0,-0.9988,0.0,0.18353]
[1778898123054,40.52,79110.28,0.0,-0.9988,0.0,0.18336]
[1778898128089,40.52,79109.82,0.0,-0.9988,0.0,0.18322]
[1778898133124,40.52,79110.23,0.0,-0.9988,0.0,0.18334]
[1778898139166,40.52,79110.19,0.0,-0.9988,0.0,0.18333]
[1778898149236,40.52,79108.06,0.0,-0.9988,0.0,0.18269]
[1778898156286,40.52,79108.14,0.0,-0.99881,0.0,0.18219]
[1778898161759,40.52,79108.43,0.0,-0.99881,0.0,0.18227]
[1778898168370,40.52,79108.48,0.0,-0.99881,0.0,0.18229]
[1778898177433,40.52,79108.32,0.0,-0.99881,0.0,0.18224]
[1778898184483,40.52,79108.32,0.0,-0.99881,0.0,0.18224]
[1778898189517,40.52,79110.55,0.0,-0.9988,0.0,0.18291]
[1778898194554,40.52,79110.55,0.0,-0.9988,0.0,0.18291]
[1778898199587,40.52,79111.63,0.0,-0.9988,0.0,0.18323]
[1778898204623,40.52,79112.33,0.0,-0.9988,0.0,0.18344]
[1778898210665,40.52,79112.85,0.0,-0.9988,0.0,0.1836]
[1778898215700,40.52,79117.62,0.0,-0.99879,0.0,0.18451]
[1778898220735,40.52,79116.44,0.0,-0.99879,0.0,0.18415]
[1778898225770,40.52,79117.04,0.0,-0.99879,0.0,0.18433]
[1778898230805,40.52,79116.24,0.0,-0.99879,0.0,0.18409]
[1778898235840,40.52,79115.57,0.0,-0.99879,0.0,0.18389]
[1778898240875,40.52,79116.42,0.0,-0.99879,0.0,0.18415]
[1778898245910,40.52,79115.93,0.0,-0.99879,0.0,0.184]
[1778898250945,40.52,79115.46,0.0,-0.99879,0.0,0.18386]
[1778898255980,40.52,79115.08,0.0,-0.99879,0.0,0.18374]
[1778898261014,40.52,79117.39,0.0,-0.99879,0.0,0.18444]
[1778898266050,40.52,79117.51,0.0,-0.99879,0.0,0.18448]
[1778898271085,40.52,79117.52,0.0,-0.99879,0.0,0.18395]
[1778898276122,40.52,79117.47,0.0,-0.99879,0.0,0.18393]
[1778898281157,40.52,79117.91,0.0,-0.99879,0.0,0.18406]
[1778898288206,40.52,79120.88,0.0,-0.99879,0.0,0.18496]
[1778898293242,40.52,79117.77,0.0,-0.99879,0.0,0.18402]
[1778898298276,40.52,79117.9,0.0,-0.99879,0.0,0.18406]
[1778898303316,40.52,79118.03,0.0,-0.99879,0.0,0.1841]
[1778898308346,40.52,79117.72,0.0,-0.99879,0.0,0.18401]
[1778898312817,40.52,79109.5,0.0,-0.99881,0.0,0.18154]
[1778898314388,40.52,79109.65,0.0,-0.99881,0.0,0.18158]
[1778898319423,40.52,79102.61,0.0,-0.99882,0.0,0.17949]
[1778898320434,40.52,79101.55,0.0,-0.99883,0.0,0.17918]
[1778898325465,40.52,79102.41,0.0,-0.99883,0.0,0.17943]
[1778898330501,40.52,79101.81,0.0,-0.99883,0.0,0.17926]
[1778898340571,40.52,79102.72,0.0,-0.99883,0.0,0.179]
[1778898343028,40.52,79108.06,0.0,-0.99882,0.0,0.18058]
[1778898344599,40.52,79108.84,0.0,-0.99881,0.0,0.18082]
[1778898348627,40.52,79113.89,0.0,-0.9988,0.0,0.18232]
[1778898351648,40.52,79116.51,0.0,-0.9988,0.0,0.18311]
[1778898359705,40.52,79118.9,0.0,-0.99879,0.0,0.18383]
[1778898364739,40.52,79119.6,0.0,-0.99879,0.0,0.18404]
[1778898369774,40.52,79119.19,0.0,-0.99879,0.0,0.18392]
[1778898374809,40.52,79119.01,0.0,-0.99879,0.0,0.18386]
[1778898380851,40.52,79118.88,0.0,-0.99879,0.0,0.18382]
[1778898385886,40.52,79120.47,0.0,-0.99879,0.0,0.1843]
[1778898390921,40.52,79121.12,0.0,-0.99879,0.0,0.1845]
[1778898395956,40.52,79123.72,0.0,-0.99879,0.0,0.18475]
[1778898400992,40.52,79124.84,0.0,-0.99878,0.0,0.18509]
[1778898406027,40.52,79125.3,0.0,-0.99878,0.0,0.18523]
[1778898413078,40.52,79125.29,0.0,-0.99878,0.0,0.18523]
[1778898418110,40.52,79125.55,0.0,-0.99878,0.0,0.18531]
[1778898423589,40.52,79125.88,0.0,-0.99878,0.0,0.18541]
[1778898431204,40.52,79125.88,0.0,-0.99878,0.0,0.18541]
[1778898437245,40.52,79130.66,0.0,-0.99877,0.0,0.18687]
[1778898443287,40.52,79131.46,0.0,-0.99877,0.0,0.18711]
[1778898450335,40.52,79131.43,0.0,-0.99877,0.0,0.1871]
[1778898460406,40.52,79131.41,0.0,-0.99877,0.0,0.18656]
[1778898469468,40.52,79131.17,0.0,-0.99877,0.0,0.18649]
[1778898479539,40.52,79130.98,0.0,-0.99877,0.0,0.18643]
[1778898482565,40.52,79136.1,0.0,-0.99876,0.0,0.188]
[1778898484574,40.52,79137.85,0.0,-0.99876,0.0,0.18854]
[1778898492631,40.52,79137.51,0.0,-0.99876,0.0,0.18843]
[1778898497668,40.52,79138.64,0.0,-0.99876,0.0,0.18878]
[1778898502703,40.52,79138.31,0.0,-0.99876,0.0,0.18868]
[1778898507738,40.52,79135.21,0.0,-0.99877,0.0,0.18772]
[1778898512773,40.52,79136.42,0.0,-0.99877,0.0,0.18755]
[1778898514223,40.52,79127.66,0.0,-0.99878,0.0,0.18488]
[1778898515795,40.52,79128.48,0.0,-0.99878,0.0,0.18513]
[1778898520829,40.52,79129.8,0.0,-0.99878,0.0,0.18553]
[1778898529892,40.52,79130.39,0.0,-0.99878,0.0,0.18571]
[1778898534927,40.52,79130.87,0.0,-0.99878,0.0,0.18586]
[1778898544433,40.52,79131.11,0.0,-0.99878,0.0,0.18593]
[1778898551040,40.52,79131.49,0.0,-0.99878,0.0,0.18604]
[1778898557081,40.52,79131.75,0.0,-0.99878,0.0,0.18612]
[1778898564130,40.52,79131.77,0.0,-0.99878,0.0,0.18613]
[1778898572186,40.52,79132.61,0.0,-0.99878,0.0,0.18585]
[1778898574202,40.52,79123.18,0.0,-0.9988,0.0,0.18299]
[1778898576215,40.52,79120.07,0.0,-0.9988,0.0,0.18206]
[1778898581250,40.52,79113.08,0.0,-0.99882,0.0,0.17997]
[1778898582259,40.52,79106.7,0.0,-0.99883,0.0,0.17809]
[1778898583265,40.52,79103.74,0.0,-0.99884,0.0,0.17722]
[1778898588301,40.52,79103.66,0.0,-0.99884,0.0,0.1772]
[1778898594793,40.52,79103.04,0.0,-0.99884,0.0,0.17702]
[1778898600385,40.52,79100.61,0.0,-0.99885,0.0,0.17631]
[1778898606427,40.52,79099.47,0.0,-0.99885,0.0,0.17598]
[1778898611462,40.52,79098.35,0.0,-0.99885,0.0,0.17565]
[1778898613477,40.52,79087.89,0.0,-0.99887,0.0,0.17264]
[1778898614484,40.52,79083.48,0.0,-0.99888,0.0,0.17139]
[1778898615494,40.52,79083.73,0.0,-0.99888,0.0,0.17146]
[1778898616497,40.52,79078.42,0.0,-0.99889,0.0,0.16996]
[1778898617504,40.52,79070.74,0.0,-0.99891,0.0,0.1678]
[1778898618512,40.52,79069.17,0.0,-0.99891,0.0,0.16737]
[1778898620526,40.52,79063.01,0.0,-0.99892,0.0,0.16566]
[1778898621536,40.52,79062.11,0.0,-0.99892,0.0,0.16542]
[1778898623543,40.52,79071.33,0.0,-0.9989,0.0,0.16797]
[1778898625017,40.52,79071.69,0.0,-0.9989,0.0,0.16807]
[1778898627574,40.52,79065.41,0.0,-0.99892,0.0,0.16633]
[1778898635087,40.52,79063.72,0.0,-0.99892,0.0,0.16537]
[1778898640665,40.52,79063.36,0.0,-0.99892,0.0,0.16527]
[1778898643687,40.52,79058.06,0.0,-0.99893,0.0,0.16382]
[1778898646708,40.52,79057.72,0.0,-0.99893,0.0,0.16373]
[1778898651743,40.52,79057.24,0.0,-0.99894,0.0,0.16359]
[1778898655226,40.52,79069.0,0.0,-0.99891,0.0,0.16683]
[1778898655771,40.52,79069.0,0.0,-0.99891,0.0,0.16683]
[1778898665297,40.52,79070.59,0.0,-0.99891,0.0,0.16727]
[1778898670877,40.52,79068.38,0.0,-0.99891,0.0,0.16665]
[1778898673898,40.52,79060.97,0.0,-0.99893,0.0,0.16461]
[1778898675368,40.52,79056.9,0.0,-0.99894,0.0,0.1635]
[1778898678964,40.52,79050.28,0.0,-0.99895,0.0,0.16171]
[1778898683999,40.52,79050.72,0.0,-0.99895,0.0,0.16183]
[1778898689035,40.52,79049.98,0.0,-0.99895,0.0,0.16163]
[1778898694069,40.52,79049.13,0.0,-0.99895,0.0,0.16092]
[1778898699104,40.52,79048.66,0.0,-0.99895,0.0,0.16079]
[1778898704138,40.52,79048.35,0.0,-0.99896,0.0,0.16071]
[1778898713203,40.52,79047.4,0.0,-0.99896,0.0,0.16045]
[1778898718238,40.52,79047.13,0.0,-0.99896,0.0,0.16038]
[1778898723275,40.52,79052.95,0.0,-0.99895,0.0,0.16195]
[1778898725287,40.52,79056.1,0.0,-0.99894,0.0,0.1628]
[1778898731334,40.52,79054.83,0.0,-0.99894,0.0,0.16245]
[1778898736370,40.52,79058.56,0.0,-0.99894,0.0,0.16347]
[1778898742410,40.52,79057.28,0.0,-0.99894,0.0,0.16312]
[1778898747448,40.52,79060.26,0.0,-0.99893,0.0,0.16393]
[1778898751475,40.52,79065.5,0.0,-0.99893,0.0,0.16488]
[1778898753488,40.52,79069.09,0.0,-0.99892,0.0,0.16587]
[1778898761544,40.52,79068.87,0.0,-0.99892,0.0,0.16581]
[1778898766581,40.52,79068.58,0.0,-0.99892,0.0,0.16573]
[1778898771621,40.52,79068.17,0.0,-0.99892,0.0,0.16561]
[1778898783705,40.52,79068.23,0.0,-0.99892,0.0,0.16563]
[1778898791761,40.52,79068.26,0.0,-0.99892,0.0,0.16564]
[1778898798810,40.52,79068.2,0.0,-0.99892,0.0,0.16562]
[1778898806283,40.52,79068.24,0.0,-0.99892,0.0,0.16563]
[1778898811901,40.52,79068.36,0.0,-0.99892,0.0,0.16517]
[1778898816935,40.52,79068.77,0.0,-0.99892,0.0,0.16529]
[1778898826425,40.52,79068.51,0.0,-0.99892,0.0,0.16521]
[1778898832041,40.52,79071.41,0.0,-0.99892,0.0,0.16601]
[1778898837077,40.52,79072.63,0.0,-0.99891,0.0,0.16635]
[1778898840097,40.52,79078.45,0.0,-0.9989,0.0,0.16797]
[1778898843121,40.52,79084.51,0.0,-0.99889,0.0,0.16967]
[1778898844128,40.52,79090.93,0.0,-0.99888,0.0,0.17148]
[1778898845135,40.52,79093.11,0.0,-0.99887,0.0,0.17211]
[1778898851177,40.52,79091.93,0.0,-0.99888,0.0,0.17177]
[1778898856639,40.52,79092.13,0.0,-0.99888,0.0,0.17183]
[1778898861247,40.52,79080.47,0.0,-0.9989,0.0,0.16853]
[1778898862254,40.52,79076.47,0.0,-0.99891,0.0,0.16742]
[1778898865275,40.52,79078.24,0.0,-0.9989,0.0,0.16791]
[1778898870310,40.52,79079.19,0.0,-0.9989,0.0,0.16818]
[1778898875349,40.52,79079.87,0.0,-0.9989,0.0,0.16787]
[1778898876358,40.52,79071.13,0.0,-0.99892,0.0,0.16545]
[1778898877363,40.52,79071.13,0.0,-0.99892,0.0,0.16545]
[1778898880384,40.52,79065.54,0.0,-0.99893,0.0,0.16391]
[1778898881392,40.52,79060.3,0.0,-0.99894,0.0,0.16249]
[1778898882398,40.52,79054.87,0.0,-0.99895,0.0,0.16102]
[1778898883405,40.52,79052.74,0.0,-0.99896,0.0,0.16045]
[1778898888440,40.52,79049.36,0.0,-0.99896,0.0,0.15954]
[1778898893476,40.52,79049.32,0.0,-0.99896,0.0,0.15953]
[1778898898510,40.52,79046.17,0.0,-0.99897,0.0,0.1587]
[1778898903545,40.52,79043.42,0.0,-0.99897,0.0,0.15797]
[1778898908581,40.52,79043.29,0.0,-0.99897,0.0,0.15793]
[1778898917061,40.52,79042.6,0.0,-0.99898,0.0,0.15775]
[1778898922679,40.52,79041.43,0.0,-0.99898,0.0,0.15744]
[1778898928722,40.52,79041.33,0.0,-0.99898,0.0,0.15742]
[1778898937811,40.52,79040.74,0.0,-0.99898,0.0,0.15679]
[1778898942818,40.52,79045.61,0.0,-0.99897,0.0,0.15807]
[1778898947854,40.52,79045.81,0.0,-0.99897,0.0,0.15813]
[1778898952893,40.52,79045.27,0.0,-0.99897,0.0,0.15798]
[1778898958931,40.52,79044.19,0.0,-0.99898,0.0,0.1577]
[1778898963965,40.52,79044.48,0.0,-0.99897,0.0,0.15777]
[1778898969002,40.52,79044.74,0.0,-0.99897,0.0,0.15784]
[1778898974036,40.52,79043.02,0.0,-0.99898,0.0,0.15739]
[1778898979071,40.52,79043.69,0.0,-0.99898,0.0,0.15757]
[1778898987552,40.52,79042.12,0.0,-0.99898,0.0,0.15715]
[1778898993171,40.52,79041.41,0.0,-0.99898,0.0,0.15649]
[1778898998208,40.52,79039.99,0.0,-0.99899,0.0,0.15612]
[1778899006262,40.52,79039.73,0.0,-0.99899,0.0,0.15605]
[1778899011297,40.52,79040.46,0.0,-0.99899,0.0,0.15625]
[1778899016332,40.52,79042.02,0.0,-0.99898,0.0,0.15665]
[1778899021371,40.52,79042.15,0.0,-0.99898,0.0,0.15669]
[1778899026402,40.52,79042.71,0.0,-0.99898,0.0,0.15684]
[1778899032445,40.52,79042.31,0.0,-0.99898,0.0,0.15673]
[1778899037910,40.52,79041.49,0.0,-0.99898,0.0,0.15652]
[1778899043522,40.52,79037.65,0.0,-0.99899,0.0,0.15551]
[1778899050571,40.52,79037.08,0.0,-0.99899,0.0,0.15536]
[1778899055606,40.52,79039.03,0.0,-0.99899,0.0,0.1554]
[1778899061648,40.52,79038.87,0.0,-0.99899,0.0,0.15536]
[1778899063663,40.52,79032.06,0.0,-0.999,0.0,0.1536]
[1778899064669,40.52,79029.32,0.0,-0.99901,0.0,0.15289]
[1778899069704,40.52,79028.52,0.0,-0.99901,0.0,0.15268]
[1778899077760,40.52,79029.2,0.0,-0.99901,0.0,0.15286]
[1778899083802,40.52,79030.06,0.0,-0.99901,0.0,0.15308]
[1778899088837,40.52,79031.46,0.0,-0.999,0.0,0.15344]
[1778899093875,40.52,79031.97,0.0,-0.999,0.0,0.15357]
[1778899099921,40.52,79031.96,0.0,-0.999,0.0,0.15357]
[1778899104956,40.52,79034.14,0.0,-0.999,0.0,0.15413]
[1778899106971,40.52,79036.41,0.0,-0.999,0.0,0.15472]
[1778899113012,40.52,79036.41,0.0,-0.999,0.0,0.15426]
[1778899118473,40.52,79036.16,0.0,-0.999,0.0,0.15419]
[1778899128543,40.52,79035.37,0.0,-0.999,0.0,0.15399]
[1778899134159,40.52,79036.61,0.0,-0.999,0.0,0.15431]
[1778899143222,40.52,79038.38,0.0,-0.99899,0.0,0.15477]
[1778899149264,40.52,79039.02,0.0,-0.99899,0.0,0.15493]
[1778899154299,40.52,79040.57,0.0,-0.99899,0.0,0.15534]
[1778899155307,40.52,79046.46,0.0,-0.99898,0.0,0.15688]
[1778899160342,40.52,79048.48,0.0,-0.99898,0.0,0.15741]
[1778899165378,40.52,79047.26,0.0,-0.99898,0.0,0.15709]
[1778899170412,40.52,79051.72,0.0,-0.99897,0.0,0.15827]
[1778899177461,40.52,79053.93,0.0,-0.99897,0.0,0.15838]
[1778899182497,40.52,79056.16,0.0,-0.99897,0.0,0.15897]
[1778899187533,40.52,79048.28,0.0,-0.99898,0.0,0.15689]
[1778899188964,40.52,79042.95,0.0,-0.99899,0.0,0.15549]
[1778899189545,40.52,79042.95,0.0,-0.99899,0.0,0.15549]
[1778899193573,40.52,79032.13,0.0,-0.99901,0.0,0.15269]
[1778899194580,40.52,79031.69,0.0,-0.99901,0.0,0.15258]
[1778899199615,40.52,79029.63,0.0,-0.99901,0.0,0.15205]
[1778899205657,40.52,79032.3,0.0,-0.99901,0.0,0.15273]
[1778899212706,40.52,79032.3,0.0,-0.99901,0.0,0.15273]
[1778899217742,40.52,79036.45,0.0,-0.999,0.0,0.1538]
[1778899222776,40.52,79036.54,0.0,-0.999,0.0,0.15383]
[1778899227811,40.52,79039.13,0.0,-0.999,0.0,0.1545]
[1778899232853,40.52,79039.21,0.0,-0.999,0.0,0.15405]
[1778899239899,40.52,79038.36,0.0,-0.999,0.0,0.15383]
[1778899249386,40.52,79037.57,0.0,-0.999,0.0,0.15363]
[1778899259034,40.52,79036.57,0.0,-0.999,0.0,0.15337]
[1778899264070,40.52,79035.01,0.0,-0.99901,0.0,0.15297]
[1778899269525,40.52,79034.77,0.0,-0.99901,0.0,0.15291]
[1778899274143,40.52,79022.74,0.0,-0.99903,0.0,0.14984]
[1778899275153,40.52,79021.73,0.0,-0.99903,0.0,0.14958]
[1778899282202,40.52,79022.19,0.0,-0.99903,0.0,0.1497]
[1778899287237,40.52,79021.41,0.0,-0.99903,0.0,0.1495]
[1778899292272,40.52,79020.68,0.0,-0.99904,0.0,0.14887]
[1778899294286,40.52,79028.85,0.0,-0.99902,0.0,0.15093]
[1778899295297,40.52,79035.15,0.0,-0.99901,0.0,0.15254]
[1778899296300,40.52,79037.01,0.0,-0.99901,0.0,0.15302]
[1778899299737,40.52,79040.2,0.0,-0.999,0.0,0.15384]
[1778899305363,40.52,79040.92,0.0,-0.999,0.0,0.15403]
[1778899311409,40.52,79041.73,0.0,-0.999,0.0,0.15424]
[1778899316440,40.52,79042.14,0.0,-0.999,0.0,0.15434]
[1778899322482,40.52,79042.66,0.0,-0.999,0.0,0.15448]
[1778899329947,40.52,79042.52,0.0,-0.999,0.0,0.15444]
[1778899335573,40.52,79042.59,0.0,-0.999,0.0,0.15446]
[1778899346647,40.52,79042.79,0.0,-0.999,0.0,0.15451]
[1778899358731,40.52,79043.07,0.0,-0.999,0.0,0.15412]
[1778899363769,40.52,79043.03,0.0,-0.999,0.0,0.15411]
[1778899370228,40.52,79045.06,0.0,-0.99899,0.0,0.15464]
[1778899375853,40.52,79053.34,0.0,-0.99898,0.0,0.1568]
[1778899380298,40.52,79050.96,0.0,-0.99898,0.0,0.15618]
[1778899385923,40.52,79054.37,0.0,-0.99898,0.0,0.15707]
[1778899390372,40.52,79059.51,0.0,-0.99897,0.0,0.15843]
[1778899395993,40.52,79058.96,0.0,-0.99897,0.0,0.15829]
[1778899401031,40.52,79057.7,0.0,-0.99897,0.0,0.15795]
[1778899406066,40.52,79059.84,0.0,-0.99897,0.0,0.15852]
[1778899411101,40.52,79062.07,0.0,-0.99897,0.0,0.15864]
[1778899412108,40.52,79070.87,0.0,-0.99895,0.0,0.16099]
[1778899413115,40.52,79070.83,0.0,-0.99895,0.0,0.16098]
[1778899418150,40.52,79071.18,0.0,-0.99895,0.0,0.16107]
[1778899423187,40.52,79071.84,0.0,-0.99895,0.0,0.16125]
[1778899428222,40.52,79073.63,0.0,-0.99894,0.0,0.16174]
[1778899433256,40.52,79073.18,0.0,-0.99895,0.0,0.16161]
[1778899438292,40.52,79074.77,0.0,-0.99894,0.0,0.16204]
[1778899443328,40.52,79073.61,0.0,-0.99894,0.0,0.16173]
[1778899448362,40.52,79073.88,0.0,-0.99894,0.0,0.1618]
[1778899453397,40.52,79074.16,0.0,-0.99894,0.0,0.16188]
[1778899460445,40.52,79074.44,0.0,-0.99894,0.0,0.16196]
[1778899465483,40.52,79069.2,0.0,-0.99895,0.0,0.16054]
[1778899467494,40.52,79061.84,0.0,-0.99897,0.0,0.15857]
[1778899468501,40.52,79056.06,0.0,-0.99898,0.0,0.15704]
[1778899469508,40.52,79054.37,0.0,-0.99898,0.0,0.1566]
[1778899474543,40.52,79048.24,0.0,-0.99899,0.0,0.15453]
[1778899475551,40.52,79041.35,0.0,-0.99901,0.0,0.15275]
[1778899476557,40.52,79040.02,0.0,-0.99901,0.0,0.15241]
[1778899481593,40.52,79036.27,0.0,-0.99902,0.0,0.15145]
[1778899486626,40.52,79035.83,0.0,-0.99902,0.0,0.15133]
[1778899491662,40.52,79040.14,0.0,-0.99901,0.0,0.15244]
[1778899496697,40.52,79039.56,0.0,-0.99901,0.0,0.15229]
[1778899501145,40.52,79031.15,0.0,-0.99903,0.0,0.15014]
[1778899502741,40.52,79028.29,0.0,-0.99903,0.0,0.14942]
[1778899507774,40.52,79028.32,0.0,-0.99903,0.0,0.14943]
[1778899512809,40.52,79031.26,0.0,-0.99903,0.0,0.15017]
[1778899516837,40.52,79026.09,0.0,-0.99903,0.0,0.14887]
[1778899521872,40.52,79025.58,0.0,-0.99904,0.0,0.14874]
[1778899527914,40.52,79025.58,0.0,-0.99904,0.0,0.14874]
[1778899533956,40.52,79025.28,0.0,-0.99904,0.0,0.14821]
[1778899538993,40.52,79027.63,0.0,-0.99903,0.0,0.1488]
[1778899544026,40.52,79028.31,0.0,-0.99903,0.0,0.14897]
[1778899549062,40.52,79027.06,0.0,-0.99904,0.0,0.14866]
[1778899555105,40.52,79027.92,0.0,-0.99903,0.0,0.14887]
[1778899561567,40.52,79024.46,0.0,-0.99904,0.0,0.14801]
[1778899567187,40.52,79024.83,0.0,-0.99904,0.0,0.1481]
[1778899574236,40.52,79025.01,0.0,-0.99904,0.0,0.14814]
[1778899575243,40.52,79031.04,0.0,-0.99903,0.0,0.14966]
[1778899576250,40.52,79032.19,0.0,-0.99903,0.0,0.14995]
[1778899581284,40.52,79033.64,0.0,-0.99902,0.0,0.15032]
[1778899586320,40.52,79034.08,0.0,-0.99902,0.0,0.15043]
[1778899591356,40.52,79034.46,0.0,-0.99903,0.0,0.15007]
[1778899596390,40.52,79034.99,0.0,-0.99902,0.0,0.1502]
[1778899598404,40.52,79041.7,0.0,-0.99901,0.0,0.15191]
[1778899600419,40.52,79045.66,0.0,-0.99901,0.0,0.15293]
[1778899605456,40.52,79049.07,0.0,-0.999,0.0,0.15381]
[1778899610490,40.52,79044.38,0.0,-0.99901,0.0,0.1526]
[1778899615525,40.52,79044.9,0.0,-0.99901,0.0,0.15273]
[1778899621988,40.52,79044.66,0.0,-0.99901,0.0,0.15267]
[1778899631639,40.52,79044.01,0.0,-0.99901,0.0,0.15251]
[1778899637682,40.52,79043.96,0.0,-0.99901,0.0,0.15249]
[1778899642127,40.52,79033.22,0.0,-0.99903,0.0,0.14976]
[1778899650774,40.52,79034.77,0.0,-0.99903,0.0,0.15015]
[1778899655807,40.52,79039.29,0.0,-0.99902,0.0,0.15084]
[1778899662268,40.52,79040.26,0.0,-0.99902,0.0,0.15108]
[1778899667892,40.52,79042.08,0.0,-0.99901,0.0,0.15155]
[1778899672927,40.52,79043.83,0.0,-0.99901,0.0,0.152]
[1778899677962,40.52,79047.01,0.0,-0.99901,0.0,0.15281]
[1778899682997,40.52,79047.16,0.0,-0.99901,0.0,0.15285]
[1778899689045,40.52,79047.52,0.0,-0.99901,0.0,0.15295]
[1778899694075,40.52,79048.02,0.0,-0.999,0.0,0.15307]
[1778899699110,40.52,79047.29,0.0,-0.99901,0.0,0.15289]
[1778899704144,40.52,79051.65,0.0,-0.999,0.0,0.15401]
[1778899709179,40.52,79051.45,0.0,-0.999,0.0,0.15396]
[1778899714216,40.52,79050.84,0.0,-0.999,0.0,0.15334]
[1778899720257,40.52,79050.35,0.0,-0.999,0.0,0.15321]
[1778899724285,40.52,79042.98,0.0,-0.99902,0.0,0.15132]
[1778899725293,40.52,79040.02,0.0,-0.99902,0.0,0.15056]
[1778899730328,40.52,79040.69,0.0,-0.99902,0.0,0.15074]
[1778899739391,40.52,79041.26,0.0,-0.99902,0.0,0.15088]
[1778899748455,40.52,79044.74,0.0,-0.99901,0.0,0.15177]
[1778899753490,40.52,79044.67,0.0,-0.99901,0.0,0.15175]
[1778899759532,40.52,79041.92,0.0,-0.99902,0.0,0.15105]
[1778899764567,40.52,79043.62,0.0,-0.99902,0.0,0.15148]
[1778899770609,40.52,79044.56,0.0,-0.99901,0.0,0.15172]
[1778899775644,40.52,79044.51,0.0,-0.99902,0.0,0.15125]
[1778899780679,40.52,79044.31,0.0,-0.99902,0.0,0.1512]
[1778899789744,40.52,79044.25,0.0,-0.99902,0.0,0.15118]
[1778899799809,40.52,79043.2,0.0,-0.99902,0.0,0.15092]
[1778899804850,40.52,79042.3,0.0,-0.99902,0.0,0.15069]
[1778899809884,40.52,79042.38,0.0,-0.99902,0.0,0.15071]
[1778899819955,40.52,79043.05,0.0,-0.99902,0.0,0.15088]
[1778899830031,40.52,79046.63,0.0,-0.99901,0.0,0.15179]
[1778899835064,40.52,79047.26,0.0,-0.99901,0.0,0.15149]
[1778899840102,40.52,79046.96,0.0,-0.99902,0.0,0.15141]
[1778899845134,40.52,79047.4,0.0,-0.99901,0.0,0.15153]
[1778899850169,40.52,79047.31,0.0,-0.99901,0.0,0.1515]
[1778899855204,40.52,79047.7,0.0,-0.99901,0.0,0.1516]
[1778899860239,40.52,79047.69,0.0,-0.99901,0.0,0.1516]
[1778899865274,40.52,79047.51,0.0,-0.99901,0.0,0.15155]
[1778899869303,40.52,79053.88,0.0,-0.999,0.0,0.15319]
[1778899875345,40.52,79053.33,0.0,-0.999,0.0,0.15305]
[1778899880379,40.52,79051.91,0.0,-0.99901,0.0,0.15268]
[1778899890450,40.52,79051.42,0.0,-0.99901,0.0,0.15256]
[1778899892463,40.52,79041.75,0.0,-0.99903,0.0,0.14963]
[1778899893888,40.52,79033.7,0.0,-0.99904,0.0,0.14761]
[1778899894477,40.52,79033.7,0.0,-0.99904,0.0,0.14761]
[1778899899514,40.52,79037.22,0.0,-0.99904,0.0,0.14849]
[1778899904549,40.52,79038.13,0.0,-0.99903,0.0,0.14872]
[1778899909584,40.52,79037.92,0.0,-0.99903,0.0,0.14866]
[1778899914619,40.52,79039.43,0.0,-0.99903,0.0,0.14904]
[1778899919655,40.52,79039.81,0.0,-0.99903,0.0,0.14914]
[1778899924689,40.52,79040.56,0.0,-0.99903,0.0,0.14933]
[1778899929724,40.52,79042.9,0.0,-0.99903,0.0,0.14992]
[1778899935765,40.52,79043.01,0.0,-0.99903,0.0,0.14995]
[1778899940804,40.52,79040.7,0.0,-0.99903,0.0,0.14937]
[1778899945838,40.52,79040.88,0.0,-0.99903,0.0,0.14941]
[1778899954309,40.52,79041.45,0.0,-0.99903,0.0,0.1491]
[1778899959937,40.52,79041.25,0.0,-0.99903,0.0,0.14905]
[1778899970007,40.52,79041.08,0.0,-0.99903,0.0,0.14901]
[1778899978073,40.52,79041.14,0.0,-0.99903,0.0,0.14902]
[1778899983107,40.52,79042.14,0.0,-0.99903,0.0,0.14927]
[1778899987135,40.52,79047.71,0.0,-0.99902,0.0,0.15068]
[1778899992172,40.52,79047.09,0.0,-0.99902,0.0,0.15053]
[1778899997205,40.52,79046.18,0.0,-0.99902,0.0,0.1503]
[1778900002246,40.52,79046.05,0.0,-0.99902,0.0,0.15026]
[1778900006274,40.52,79045.99,0.0,-0.99902,0.0,0.15025]
[1778900009296,40.52,79045.61,0.0,-0.99902,0.0,0.15015]
[1778900014731,40.52,79044.97,0.0,-0.99903,0.0,0.14953]
[1778900020373,40.52,79044.06,0.0,-0.99903,0.0,0.1493]
[1778900027422,40.52,79043.91,0.0,-0.99903,0.0,0.14926]
[1778900034871,40.52,79043.83,0.0,-0.99903,0.0,0.14924]
[1778900040513,40.52,79043.69,0.0,-0.99903,0.0,0.14921]
[1778900045548,40.52,79044.23,0.0,-0.99903,0.0,0.14934]
[1778900050585,40.52,79044.82,0.0,-0.99903,0.0,0.14949]
[1778900056627,40.52,79044.79,0.0,-0.99903,0.0,0.14949]
[1778900061662,40.52,79044.84,0.0,-0.99903,0.0,0.1495]
[1778900066697,40.52,79044.87,0.0,-0.99903,0.0,0.14951]
[1778900073745,40.52,79044.69,0.0,-0.99903,0.0,0.149]
[1778900078781,40.52,79045.15,0.0,-0.99903,0.0,0.14912]
[1778900083816,40.52,79044.63,0.0,-0.99903,0.0,0.14899]
[1778900088852,40.52,79044.61,0.0,-0.99903,0.0,0.14898]
[1778900093886,40.52,79044.61,0.0,-0.99903,0.0,0.14898]
[1778900098921,40.52,79044.6,0.0,-0.99903,0.0,0.14898]
[1778900103956,40.52,79044.58,0.0,-0.99903,0.0,0.14898]
[1778900104963,40.52,79051.75,0.0,-0.99902,0.0,0.15079]
[1778900105971,40.52,79053.94,0.0,-0.99901,0.0,0.15135]
[1778900113021,40.52,79054.06,0.0,-0.99901,0.0,0.15138]
[1778900115035,40.52,79048.48,0.0,-0.99902,0.0,0.14996]
[1778900117049,40.52,79045.32,0.0,-0.99903,0.0,0.14916]
[1778900122085,40.52,79046.39,0.0,-0.99903,0.0,0.14943]
[1778900127119,40.52,79049.03,0.0,-0.99902,0.0,0.1501]
[1778900132154,40.52,79049.85,0.0,-0.99902,0.0,0.14985]
[1778900139203,40.52,79050.61,0.0,-0.99902,0.0,0.15004]
[1778900144239,40.52,79051.96,0.0,-0.99902,0.0,0.15039]
[1778900149273,40.52,79052.47,0.0,-0.99902,0.0,0.15052]
[1778900155717,40.52,79052.15,0.0,-0.99902,0.0,0.15044]
[1778900161357,40.52,79052.25,0.0,-0.99902,0.0,0.15046]
[1778900171427,40.52,79051.54,0.0,-0.99902,0.0,0.15028]
[1778900178476,40.52,79051.0,0.0,-0.99902,0.0,0.15014]
[1778900183512,40.52,79050.72,0.0,-0.99902,0.0,0.15007]
[1778900189555,40.52,79049.17,0.0,-0.99903,0.0,0.14968]
[1778900195997,40.52,79049.14,0.0,-0.99903,0.0,0.14921]
[1778900203651,40.52,79048.87,0.0,-0.99903,0.0,0.14915]
[1778900208687,40.52,79042.07,0.0,-0.99904,0.0,0.14744]
[1778900210701,40.52,79048.17,0.0,-0.99903,0.0,0.14897]
[1778900211708,40.52,79050.32,0.0,-0.99903,0.0,0.14951]
[1778900216743,40.52,79049.45,0.0,-0.99903,0.0,0.14929]
[1778900221783,40.52,79048.52,0.0,-0.99903,0.0,0.14906]
[1778900226813,40.52,79047.34,0.0,-0.99903,0.0,0.14876]
[1778900231848,40.52,79046.89,0.0,-0.99903,0.0,0.14865]
[1778900238897,40.52,79046.68,0.0,-0.99903,0.0,0.14859]
[1778900246952,40.52,79046.42,0.0,-0.99903,0.0,0.14853]
[1778900252996,40.52,79046.28,0.0,-0.99904,0.0,0.14804]
[1778900258030,40.52,79045.89,0.0,-0.99904,0.0,0.14794]
[1778900266487,40.52,79046.13,0.0,-0.99904,0.0,0.148]
[1778900273137,40.52,79046.33,0.0,-0.99904,0.0,0.14805]
[1778900281191,40.52,79046.11,0.0,-0.99904,0.0,0.148]
[1778900287233,40.52,79045.66,0.0,-0.99904,0.0,0.14788]
[1778900292268,40.52,79045.5,0.0,-0.99904,0.0,0.14784]
[1778900299317,40.52,79045.13,0.0,-0.99904,0.0,0.14775]
[1778900304353,40.52,79046.98,0.0,-0.99904,0.0,0.14821]
[1778900309387,40.52,79047.07,0.0,-0.99904,0.0,0.14824]
[1778900314422,40.52,79047.43,0.0,-0.99904,0.0,0.14787]
[1778900324493,40.52,79047.28,0.0,-0.99904,0.0,0.14784]
[1778900336980,40.52,79046.82,0.0,-0.99904,0.0,0.14772]
[1778900345645,40.66,79046.82,0.0,-0.999,0.0,0.15259]
[1778900351690,40.7,79046.94,0.0,-0.99899,0.0,0.15424]
[1778900357121,40.7,79046.81,0.0,-0.99899,0.0,0.15421]
[1778900364776,40.7,79046.61,0.0,-0.99899,0.0,0.15415]
[1778900369812,40.7,79057.03,0.0,-0.99897,0.0,0.15687]
[1778900370820,40.7,79057.22,0.0,-0.99897,0.0,0.15692]
[1778900373840,40.7,79063.06,0.0,-0.99897,0.0,0.15799]
[1778900374847,40.7,79068.72,0.0,-0.99895,0.0,0.15961]
[1778900375854,40.71,79069.27,0.0,-0.99895,0.0,0.15988]
[1778900383910,40.73,79071.9,0.0,-0.99894,0.0,0.16156]
[1778900388946,40.75,79074.11,0.0,-0.99893,0.0,0.16277]
[1778900389953,40.75,79091.08,0.0,-0.9989,0.0,0.16757]
[1778900390960,40.76,79094.79,0.0,-0.99889,0.0,0.16873]
[1778900393984,40.76,79100.17,0.0,-0.99888,0.0,0.17041]
[1778900394990,40.76,79092.58,0.0,-0.99889,0.0,0.16829]
[1778900395997,40.76,79092.89,0.0,-0.99889,0.0,0.16837]
[1778900402040,40.76,79092.98,0.0,-0.99889,0.0,0.1684]
[1778900407076,40.76,79097.45,0.0,-0.99888,0.0,0.16965]
[1778900414128,40.76,79096.94,0.0,-0.99888,0.0,0.16951]
[1778900423193,40.76,79096.28,0.0,-0.99888,0.0,0.16932]
[1778900428229,40.76,79098.69,0.0,-0.99888,0.0,0.17]
[1778900433261,40.76,79099.54,0.0,-0.99888,0.0,0.16974]
[1778900438297,40.76,79100.1,0.0,-0.99888,0.0,0.16989]
[1778900443331,40.76,79099.1,0.0,-0.99888,0.0,0.16961]
[1778900447359,40.76,79090.21,0.0,-0.9989,0.0,0.16712]
[1778900448372,40.76,79089.34,0.0,-0.9989,0.0,0.16688]
[1778900453401,40.76,79090.83,0.0,-0.9989,0.0,0.1673]
[1778900461458,40.76,79091.66,0.0,-0.9989,0.0,0.16753]
[1778900466493,40.76,79094.71,0.0,-0.99889,0.0,0.16838]
[1778900471532,40.76,79094.37,0.0,-0.99889,0.0,0.16828]
[1778900476563,40.76,79094.3,0.0,-0.99889,0.0,0.16826]
[1778900484620,40.76,79094.37,0.0,-0.99889,0.0,0.16828]
[1778900489656,40.76,79083.91,0.0,-0.99891,0.0,0.16538]
[1778900494691,40.76,79086.17,0.0,-0.99891,0.0,0.1655]
[1778900499726,40.76,79086.64,0.0,-0.99891,0.0,0.16563]
[1778900505768,40.76,79086.55,0.0,-0.99891,0.0,0.16561]
[1778900516845,40.76,79085.82,0.0,-0.99891,0.0,0.16541]
[1778900520873,40.76,79079.48,0.0,-0.99892,0.0,0.16367]
[1778900521879,40.76,79080.78,0.0,-0.99892,0.0,0.16402]
[1778900523894,40.76,79085.2,0.0,-0.99891,0.0,0.16524]
[1778900530944,40.76,79085.2,0.0,-0.99891,0.0,0.16524]
[1778900535980,40.76,79085.19,0.0,-0.99891,0.0,0.16523]
[1778900543028,40.76,79084.71,0.0,-0.99891,0.0,0.1651]
[1778900548499,40.76,79084.87,0.0,-0.99891,0.0,0.16515]
[1778900554106,40.76,79084.99,0.0,-0.99892,0.0,0.16468]
[1778900559141,40.76,79085.04,0.0,-0.99892,0.0,0.1647]
[1778900561155,40.76,79097.57,0.0,-0.99889,0.0,0.16817]
[1778900562163,40.76,79098.63,0.0,-0.99889,0.0,0.16847]
[1778900567197,40.76,79102.64,0.0,-0.99888,0.0,0.16959]
[1778900570218,40.76,79109.84,0.0,-0.99887,0.0,0.17163]
[1778900575253,40.76,79108.98,0.0,-0.99887,0.0,0.17139]
[1778900578274,40.76,79103.09,0.0,-0.99888,0.0,0.16972]
[1778900581295,40.76,79100.2,0.0,-0.99889,0.0,0.16891]
[1778900586330,40.76,79101.92,0.0,-0.99888,0.0,0.16939]
[1778900592372,40.76,79101.81,0.0,-0.99888,0.0,0.16936]
[1778900598413,40.76,79104.17,0.0,-0.99888,0.0,0.17002]
[1778900604456,40.76,79104.62,0.0,-0.99888,0.0,0.17015]
[1778900609493,40.76,79104.6,0.0,-0.99888,0.0,0.17015]
[1778900615537,40.76,79104.63,0.0,-0.99888,0.0,0.16964]
[1778900625612,40.76,79104.87,0.0,-0.99888,0.0,0.16971]
[1778900630646,40.76,79105.62,0.0,-0.99888,0.0,0.16992]
[1778900639132,40.76,79105.61,0.0,-0.99888,0.0,0.16992]
[1778900644744,40.76,79101.99,0.0,-0.99889,0.0,0.1689]
[1778900649779,40.76,79102.2,0.0,-0.99889,0.0,0.16896]
[1778900659272,40.76,79102.4,0.0,-0.99889,0.0,0.16902]
[1778900667906,40.76,79103.02,0.0,-0.99888,0.0,0.16919]
[1778900672941,40.76,79103.41,0.0,-0.99889,0.0,0.16879]
[1778900679412,40.76,79103.93,0.0,-0.99889,0.0,0.16894]
[1778900685029,40.76,79104.79,0.0,-0.99888,0.0,0.16918]
[1778900690064,40.76,79107.35,0.0,-0.99888,0.0,0.1699]
[1778900696105,40.76,79107.03,0.0,-0.99888,0.0,0.16981]
[1778900701139,40.76,79106.33,0.0,-0.99888,0.0,0.16961]
[1778900706175,40.76,79107.1,0.0,-0.99888,0.0,0.16983]
[1778900711210,40.76,79107.36,0.0,-0.99888,0.0,0.16991]
[1778900717252,40.76,79107.27,0.0,-0.99888,0.0,0.16988]
[1778900722288,40.76,79105.82,0.0,-0.99888,0.0,0.16947]
[1778900727325,40.76,79105.48,0.0,-0.99888,0.0,0.16938]
[1778900732360,40.76,79105.28,0.0,-0.99889,0.0,0.16881]
[1778900737395,40.76,79105.82,0.0,-0.99889,0.0,0.16896]
[1778900742430,40.76,79106.46,0.0,-0.99888,0.0,0.16914]
[1778900750486,40.76,79106.41,0.0,-0.99888,0.0,0.16913]
[1778900757536,40.76,79110.12,0.0,-0.99888,0.0,0.17018]
[1778900762570,40.76,79109.68,0.0,-0.99888,0.0,0.17005]
[1778900767606,40.76,79107.93,0.0,-0.99888,0.0,0.16956]
[1778900773646,40.76,79106.81,0.0,-0.99888,0.0,0.16924]
[1778900778682,40.76,79106.37,0.0,-0.99888,0.0,0.16912]
[1778900785731,40.76,79106.13,0.0,-0.99889,0.0,0.16905]
[1778900790767,40.76,79106.09,0.0,-0.99889,0.0,0.16904]
[1778900797815,40.76,79105.71,0.0,-0.99889,0.0,0.16842]
[1778900804864,40.76,79104.95,0.0,-0.99889,0.0,0.16821]
[1778900810324,40.76,79104.2,0.0,-0.99889,0.0,0.168]
[1778900817960,40.76,79104.88,0.0,-0.99889,0.0,0.16819]
[1778900822995,40.76,79105.03,0.0,-0.99889,0.0,0.16823]
[1778900829037,40.76,79109.39,0.0,-0.99888,0.0,0.16946]
[1778900834073,40.76,79109.65,0.0,-0.99888,0.0,0.16953]
[1778900839115,40.76,79107.86,0.0,-0.99888,0.0,0.16903]
[1778900850607,40.76,79105.55,0.0,-0.99889,0.0,0.16838]
[1778900860677,40.76,79104.79,0.0,-0.99889,0.0,0.16766]
[1778900866297,40.76,79102.84,0.0,-0.9989,0.0,0.16712]
[1778900871333,40.76,79102.92,0.0,-0.9989,0.0,0.16714]
[1778900876367,40.76,79100.26,0.0,-0.9989,0.0,0.1664]
[1778900881402,40.76,79101.33,0.0,-0.9989,0.0,0.1667]
[1778900887444,40.76,79105.22,0.0,-0.99889,0.0,0.16778]
[1778900892479,40.76,79105.35,0.0,-0.99889,0.0,0.16782]
[1778900900959,40.76,79104.56,0.0,-0.99889,0.0,0.1676]
[1778900907584,40.76,79100.93,0.0,-0.9989,0.0,0.16659]
[1778900913767,40.76,79101.21,0.0,-0.9989,0.0,0.16616]
[1778900921823,40.76,79101.97,0.0,-0.9989,0.0,0.16637]
[1778900923839,40.76,79096.94,0.0,-0.99891,0.0,0.16498]
[1778900925851,40.76,79093.76,0.0,-0.99892,0.0,0.16411]
[1778900930890,40.76,79096.99,0.0,-0.99891,0.0,0.165]
[1778900936932,40.76,79096.21,0.0,-0.99891,0.0,0.16478]
[1778900941966,40.76,79094.65,0.0,-0.99892,0.0,0.16435]
[1778900948011,40.76,79095.5,0.0,-0.99892,0.0,0.16459]
[1778900958078,40.76,79095.59,0.0,-0.99892,0.0,0.16461]
[1778900963113,40.76,79097.18,0.0,-0.99891,0.0,0.16505]
[1778900968148,40.76,79098.95,0.0,-0.99891,0.0,0.16554]
[1778900973183,40.76,79100.61,0.0,-0.99891,0.0,0.16549]
[1778900978218,40.76,79101.09,0.0,-0.99891,0.0,0.16563]
[1778900983253,40.76,79099.57,0.0,-0.99891,0.0,0.16521]
[1778900988288,40.76,79098.93,0.0,-0.99891,0.0,0.16503]
[1778900991595,40.76,79104.13,0.0,-0.9989,0.0,0.16647]
[1778900994330,40.76,79107.88,0.0,-0.99889,0.0,0.16751]
[1778900998359,40.76,79111.34,0.0,-0.99889,0.0,0.16848]
[1778901003394,40.76,79111.77,0.0,-0.99889,0.0,0.1686]
[1778901011742,40.76,79111.82,0.0,-0.99889,0.0,0.16862]
[1778901017493,40.76,79112.75,0.0,-0.99888,0.0,0.16888]
[1778901022528,40.76,79113.17,0.0,-0.99888,0.0,0.169]
[1778901028570,40.76,79113.03,0.0,-0.99888,0.0,0.16896]
[1778901033605,40.76,79112.43,0.0,-0.99889,0.0,0.16828]
[1778901040655,40.76,79111.95,0.0,-0.99889,0.0,0.16815]
[1778901045689,40.76,79112.57,0.0,-0.99889,0.0,0.16832]
[1778901050724,40.76,79112.61,0.0,-0.99889,0.0,0.16833]
[1778901055765,40.76,79114.38,0.0,-0.99888,0.0,0.16883]
[1778901062095,40.76,79114.12,0.0,-0.99889,0.0,0.16876]
[1778901070870,40.76,79113.13,0.0,-0.99889,0.0,0.16848]
[1778901075905,40.76,79118.13,0.0,-0.99888,0.0,0.16989]
[1778901082235,40.76,79118.31,0.0,-0.99888,0.0,0.16994]
[1778901090007,40.76,79118.41,0.0,-0.99888,0.0,0.16997]
[1778901095042,40.76,79120.0,0.0,-0.99888,0.0,0.1699]
[1778901103095,40.76,79121.36,0.0,-0.99887,0.0,0.17029]
[1778901106117,40.76,79128.99,0.0,-0.99886,0.0,0.17246]
[1778901112159,40.76,79132.8,0.0,-0.99885,0.0,0.17356]
[1778901121222,40.76,79132.26,0.0,-0.99885,0.0,0.1734]
[1778901126257,40.76,79132.32,0.0,-0.99885,0.0,0.17342]
[1778901131292,40.76,79129.35,0.0,-0.99886,0.0,0.17257]
[1778901136327,40.76,79128.11,0.0,-0.99886,0.0,0.17221]
[1778901139349,40.76,79119.8,0.0,-0.99888,0.0,0.16985]
[1778901140355,40.76,79118.01,0.0,-0.99888,0.0,0.16934]
[1778901152726,40.76,79119.65,0.0,-0.99888,0.0,0.16929]
[1778901157475,40.76,79121.47,0.0,-0.99888,0.0,0.16981]
[1778901162795,40.76,79121.73,0.0,-0.99888,0.0,0.16988]
[1778901169560,40.76,79122.19,0.0,-0.99888,0.0,0.17001]
[1778901175602,40.76,79122.37,0.0,-0.99888,0.0,0.17006]
[1778901180637,40.76,79122.53,0.0,-0.99888,0.0,0.17011]
[1778901186679,40.76,79122.66,0.0,-0.99887,0.0,0.17014]
[1778901191714,40.76,79122.86,0.0,-0.99887,0.0,0.1702]
[1778901196749,40.76,79125.78,0.0,-0.99887,0.0,0.17103]
[1778901201784,40.76,79128.15,0.0,-0.99886,0.0,0.17171]
[1778901206819,40.76,79127.87,0.0,-0.99886,0.0,0.17163]
[1778901211854,40.76,79127.35,0.0,-0.99887,0.0,0.17096]
[1778901219912,40.76,79126.68,0.0,-0.99887,0.0,0.17077]
[1778901224947,40.76,79125.52,0.0,-0.99887,0.0,0.17044]
[1778901229981,40.76,79127.97,0.0,-0.99887,0.0,0.17114]
[1778901235017,40.76,79130.41,0.0,-0.99886,0.0,0.17184]
[1778901240058,40.76,79130.72,0.0,-0.99886,0.0,0.17192]
[1778901246093,40.76,79130.21,0.0,-0.99886,0.0,0.17178]
[1778901251128,40.76,79130.9,0.0,-0.99886,0.0,0.17198]
[1778901257171,40.76,79131.77,0.0,-0.99886,0.0,0.17222]
[1778901264220,40.76,79131.58,0.0,-0.99886,0.0,0.17217]
[1778901269255,40.76,79132.18,0.0,-0.99886,0.0,0.17234]
[1778901274290,40.76,79129.07,0.0,-0.99887,0.0,0.17094]
[1778901279325,40.76,79129.86,0.0,-0.99887,0.0,0.17116]
[1778901283638,40.76,79124.12,0.0,-0.99888,0.0,0.16953]
[1778901287381,40.76,79114.11,0.0,-0.9989,0.0,0.16673]
[1778901288388,40.76,79112.09,0.0,-0.9989,0.0,0.16616]
[1778901291409,40.76,79106.9,0.0,-0.99891,0.0,0.16473]
[1778901293708,40.76,79099.76,0.0,-0.99893,0.0,0.16277]
[1778901296448,40.76,79111.28,0.0,-0.9989,0.0,0.16594]
[1778901299468,40.76,79102.31,0.0,-0.99892,0.0,0.16347]
[1778901301482,40.76,79109.25,0.0,-0.99891,0.0,0.16538]
[1778901306517,40.76,79107.4,0.0,-0.99891,0.0,0.16487]
[1778901311554,40.76,79106.66,0.0,-0.99891,0.0,0.16466]
[1778901316589,40.76,79102.49,0.0,-0.99892,0.0,0.16352]
[1778901322631,40.76,79102.61,0.0,-0.99892,0.0,0.16355]
[1778901327666,40.76,79101.51,0.0,-0.99892,0.0,0.16325]
[1778901332701,40.76,79101.27,0.0,-0.99893,0.0,0.16269]
[1778901337736,40.76,79100.98,0.0,-0.99893,0.0,0.16261]
[1778901344059,40.76,79099.57,0.0,-0.99893,0.0,0.16223]
[1778901349821,40.76,79099.84,0.0,-0.99893,0.0,0.1623]
[1778901354855,40.76,79099.89,0.0,-0.99893,0.0,0.16231]
[1778901357876,40.76,79104.96,0.0,-0.99892,0.0,0.1637]
[1778901359889,40.76,79106.9,0.0,-0.99892,0.0,0.16423]
[1778901364925,40.76,79107.23,0.0,-0.99892,0.0,0.16432]
[1778901369960,40.76,79107.64,0.0,-0.99891,0.0,0.16443]
[1778901374995,40.76,79107.62,0.0,-0.99891,0.0,0.16443]
[1778901380030,40.76,79106.77,0.0,-0.99892,0.0,0.16419]
[1778901383051,40.76,79113.29,0.0,-0.9989,0.0,0.16599]
[1778901384342,40.76,79113.46,0.0,-0.9989,0.0,0.16604]
[1778901390100,40.76,79114.32,0.0,-0.9989,0.0,0.16628]
[1778901396142,40.76,79114.91,0.0,-0.9989,0.0,0.16594]
[1778901401177,40.76,79115.33,0.0,-0.9989,0.0,0.16606]
[1778901407220,40.76,79115.15,0.0,-0.9989,0.0,0.16601]
[1778901412256,40.76,79115.53,0.0,-0.9989,0.0,0.16611]
[1778901418297,40.76,79115.38,0.0,-0.9989,0.0,0.16607]
[1778901423332,40.76,79115.11,0.0,-0.9989,0.0,0.166]
[1778901428367,40.76,79113.74,0.0,-0.99891,0.0,0.16562]
[1778901434411,40.76,79113.81,0.0,-0.99891,0.0,0.16564]
[1778901444764,40.76,79113.88,0.0,-0.99891,0.0,0.16565]
[1778901454833,40.76,79114.18,0.0,-0.99891,0.0,0.16524]
[1778901460593,40.76,79116.61,0.0,-0.9989,0.0,0.16591]
[1778901466637,40.76,79116.52,0.0,-0.9989,0.0,0.16588]
[1778901471672,40.76,79116.83,0.0,-0.9989,0.0,0.16597]
[1778901477714,40.76,79116.84,0.0,-0.9989,0.0,0.16597]
[1778901482750,40.76,79115.61,0.0,-0.99891,0.0,0.16563]
[1778901488792,40.76,79115.93,0.0,-0.9989,0.0,0.16572]
[1778901493827,40.76,79116.12,0.0,-0.9989,0.0,0.16577]
[1778901500876,40.76,79116.1,0.0,-0.9989,0.0,0.16577]
[1778901505912,40.76,79118.05,0.0,-0.9989,0.0,0.16631]
[1778901511953,40.76,79118.19,0.0,-0.9989,0.0,0.16584]
[1778901519003,40.76,79117.71,0.0,-0.9989,0.0,0.16571]
[1778901524038,40.76,79118.36,0.0,-0.9989,0.0,0.16589]
[1778901529074,40.76,79118.15,0.0,-0.9989,0.0,0.16583]
[1778901535398,40.76,79118.49,0.0,-0.9989,0.0,0.16593]
[1778901541159,40.76,79117.95,0.0,-0.9989,0.0,0.16578]
[1778901546193,40.76,79116.25,0.0,-0.99891,0.0,0.16531]
[1778901552235,40.76,79113.53,0.0,-0.99891,0.0,0.16455]
[1778901559287,40.76,79113.52,0.0,-0.99891,0.0,0.16455]
[1778901564319,40.76,79113.67,0.0,-0.99891,0.0,0.16459]
[1778901569354,40.76,79113.34,0.0,-0.99891,0.0,0.1645]
[1778901574389,40.76,79111.93,0.0,-0.99892,0.0,0.16362]
[1778901576402,40.76,79106.79,0.0,-0.99893,0.0,0.16221]
[1778901582445,40.76,79106.7,0.0,-0.99893,0.0,0.16219]
[1778901583452,40.76,79113.82,0.0,-0.99892,0.0,0.16413]
[1778901584458,40.76,79116.44,0.0,-0.99891,0.0,0.16486]
[1778901585466,40.76,79122.83,0.0,-0.9989,0.0,0.16663]
[1778901586474,40.76,79125.45,0.0,-0.99889,0.0,0.16736]
[1778901590503,40.76,79127.0,0.0,-0.99889,0.0,0.16779]
[1778901591510,40.76,79120.3,0.0,-0.9989,0.0,0.16592]
[1778901592518,40.76,79117.92,0.0,-0.99891,0.0,0.16527]
[1778901593523,40.76,79106.56,0.0,-0.99893,0.0,0.16215]
[1778901594530,40.76,79102.13,0.0,-0.99894,0.0,0.16095]
[1778901598558,40.76,79110.1,0.0,-0.99892,0.0,0.16311]
[1778901599571,40.76,79117.7,0.0,-0.99891,0.0,0.1652]
[1778901600573,40.76,79114.33,0.0,-0.99891,0.0,0.16427]
[1778901601579,40.76,79108.91,0.0,-0.99893,0.0,0.16279]
[1778901602587,40.76,79108.74,0.0,-0.99893,0.0,0.16274]
[1778901607621,40.76,79109.31,0.0,-0.99892,0.0,0.1629]
[1778901611649,40.76,79116.48,0.0,-0.99891,0.0,0.16487]
[1778901617692,40.76,79116.03,0.0,-0.99891,0.0,0.16474]
[1778901623735,40.76,79116.02,0.0,-0.99891,0.0,0.16474]
[1778901628769,40.76,79115.53,0.0,-0.99891,0.0,0.16461]
[1778901634810,40.76,79114.85,0.0,-0.99892,0.0,0.16392]
[1778901639855,40.76,79114.24,0.0,-0.99892,0.0,0.16375]
[1778901644889,40.76,79112.35,0.0,-0.99892,0.0,0.16323]
[1778901647910,40.76,79107.39,0.0,-0.99893,0.0,0.16188]
[1778901652945,40.76,79106.58,0.0,-0.99893,0.0,0.16166]
[1778901662009,40.76,79107.03,0.0,-0.99893,0.0,0.16178]
[1778901664025,40.76,79100.76,0.0,-0.99894,0.0,0.16009]
[1778901672083,40.76,79100.91,0.0,-0.99894,0.0,0.16013]
[1778901683154,40.76,79101.35,0.0,-0.99894,0.0,0.16025]
[1778901688192,40.76,79100.79,0.0,-0.99894,0.0,0.1601]
[1778901696531,40.76,79100.92,0.0,-0.99895,0.0,0.15964]
[1778901702289,40.76,79099.97,0.0,-0.99895,0.0,0.15939]
[1778901707325,40.76,79099.97,0.0,-0.99895,0.0,0.15939]
[1778901712359,40.76,79098.65,0.0,-0.99895,0.0,0.15903]
[1778901717395,40.76,79098.56,0.0,-0.99895,0.0,0.15901]
[1778901726741,40.76,79098.87,0.0,-0.99895,0.0,0.15909]
[1778901734513,40.76,79099.07,0.0,-0.99895,0.0,0.15915]
[1778901739549,40.76,79102.68,0.0,-0.99894,0.0,0.16012]
[1778901741564,40.76,79105.19,0.0,-0.99894,0.0,0.16079]
[1778901746598,40.76,79105.66,0.0,-0.99894,0.0,0.16092]
[1778901751633,40.76,79109.53,0.0,-0.99893,0.0,0.16147]
[1778901752639,40.76,79115.53,0.0,-0.99892,0.0,0.16311]
[1778901753647,40.76,79116.97,0.0,-0.99892,0.0,0.1635]
[1778901758683,40.76,79117.71,0.0,-0.99892,0.0,0.1637]
[1778901761704,40.76,79123.35,0.0,-0.99891,0.0,0.16526]
[1778901766738,40.76,79123.14,0.0,-0.99891,0.0,0.1652]
[1778901772780,40.76,79122.25,0.0,-0.99891,0.0,0.16495]
[1778901777815,40.76,79122.02,0.0,-0.99891,0.0,0.16489]
[1778901782850,40.76,79122.75,0.0,-0.99891,0.0,0.16509]
[1778901790906,40.76,79122.87,0.0,-0.99891,0.0,0.16513]
[1778901797234,40.76,79125.34,0.0,-0.9989,0.0,0.16581]
[1778901807305,40.76,79125.91,0.0,-0.9989,0.0,0.16597]
[1778901813060,40.76,79125.74,0.0,-0.99891,0.0,0.16542]
[1778901825144,40.76,79126.54,0.0,-0.9989,0.0,0.16564]
[1778901830179,40.76,79127.38,0.0,-0.9989,0.0,0.16587]
[1778901836221,40.76,79127.62,0.0,-0.9989,0.0,0.16594]
[1778901842274,40.76,79127.54,0.0,-0.9989,0.0,0.16592]
[1778901847587,40.76,79127.31,0.0,-0.9989,0.0,0.16585]
[1778901853340,40.76,79127.04,0.0,-0.9989,0.0,0.16578]
[1778901858375,40.76,79126.78,0.0,-0.9989,0.0,0.16571]
[1778901867727,40.76,79121.24,0.0,-0.99891,0.0,0.16417]
[1778901874489,40.76,79118.81,0.0,-0.99892,0.0,0.16301]
[1778901882544,40.76,79119.47,0.0,-0.99892,0.0,0.16319]
[1778901887874,40.76,79120.3,0.0,-0.99892,0.0,0.16342]
[1778901897946,40.76,79121.1,0.0,-0.99892,0.0,0.16364]
[1778901907721,40.76,79120.76,0.0,-0.99892,0.0,0.16354]
[1778901912761,40.76,79120.77,0.0,-0.99892,0.0,0.16355]
[1778901913764,40.76,79115.49,0.0,-0.99893,0.0,0.1621]
[1778901914770,40.76,79109.01,0.0,-0.99894,0.0,0.16035]
[1778901915777,40.76,79107.93,0.0,-0.99894,0.0,0.16006]
[1778901922827,40.76,79108.13,0.0,-0.99894,0.0,0.16011]
[1778901927862,40.76,79105.01,0.0,-0.99895,0.0,0.15927]
[1778901932897,40.76,79104.75,0.0,-0.99895,0.0,0.15871]
[1778901934912,40.76,79099.19,0.0,-0.99896,0.0,0.15723]
[1778901940953,40.76,79100.07,0.0,-0.99896,0.0,0.15747]
[1778901945989,40.76,79102.63,0.0,-0.99896,0.0,0.15815]
[1778901951023,40.76,79104.42,0.0,-0.99895,0.0,0.15863]
[1778901956057,40.76,79104.47,0.0,-0.99895,0.0,0.15864]
[1778901961092,40.76,79105.1,0.0,-0.99895,0.0,0.15881]
[1778901966129,40.76,79105.17,0.0,-0.99895,0.0,0.15883]
[1778901972170,40.76,79104.93,0.0,-0.99895,0.0,0.15876]
[1778901978510,40.76,79103.71,0.0,-0.99895,0.0,0.15844]
[1778901984254,40.76,79103.88,0.0,-0.99895,0.0,0.15848]
[1778901994324,40.76,79103.83,0.0,-0.99896,0.0,0.15798]
[1778901997345,40.76,79107.9,0.0,-0.99895,0.0,0.15907]
[1778902002381,40.76,79108.67,0.0,-0.99895,0.0,0.15927]
[1778902007415,40.76,79108.58,0.0,-0.99895,0.0,0.15925]
[1778902012450,40.76,79108.46,0.0,-0.99895,0.0,0.15922]
[1778902018791,40.76,79108.46,0.0,-0.99895,0.0,0.15922]
[1778902025540,40.76,79108.03,0.0,-0.99895,0.0,0.1591]
[1778902028861,40.76,79114.71,0.0,-0.99894,0.0,0.1609]
[1778902030578,40.76,79115.71,0.0,-0.99893,0.0,0.16117]
[1778902035614,40.76,79115.89,0.0,-0.99893,0.0,0.16122]
[1778902040649,40.76,79115.85,0.0,-0.99893,0.0,0.16121]
[1778902049001,40.76,79116.3,0.0,-0.99893,0.0,0.16133]
[1778902056761,40.76,79116.43,0.0,-0.99894,0.0,0.16087]
[1778902062803,40.76,79116.11,0.0,-0.99894,0.0,0.16079]
[1778902069142,40.76,79117.31,0.0,-0.99893,0.0,0.16111]
[1778902074887,40.76,79120.66,0.0,-0.99893,0.0,0.16202]
[1778902079922,40.76,79119.89,0.0,-0.99893,0.0,0.16181]
[1778902086971,40.76,79119.79,0.0,-0.99893,0.0,0.16178]
[1778902094021,40.76,79119.31,0.0,-0.99893,0.0,0.16165]
[1778902099355,40.76,79119.14,0.0,-0.99893,0.0,0.16161]
[1778902106105,40.76,79118.8,0.0,-0.99893,0.0,0.16152]
[1778902112148,40.76,79118.78,0.0,-0.99894,0.0,0.16101]
[1778902117183,40.76,79118.27,0.0,-0.99894,0.0,0.16088]
[1778902122218,40.76,79118.28,0.0,-0.99894,0.0,0.16088]
[1778902129565,40.76,79117.51,0.0,-0.99894,0.0,0.16067]
[1778902137322,40.76,79117.39,0.0,-0.99894,0.0,0.16064]
[1778902142359,40.76,79115.08,0.0,-0.99894,0.0,0.16002]
[1778902147394,40.76,79116.12,0.0,-0.99894,0.0,0.1603]
[1778902152430,40.76,79119.2,0.0,-0.99893,0.0,0.16113]
[1778902157463,40.76,79118.34,0.0,-0.99894,0.0,0.1609]
[1778902165519,40.76,79116.49,0.0,-0.99894,0.0,0.1604]
[1778902176596,40.76,79116.52,0.0,-0.99894,0.0,0.15991]
[1778902182640,40.76,79116.48,0.0,-0.99894,0.0,0.1599]
[1778902187675,40.76,79115.87,0.0,-0.99894,0.0,0.15974]
[1778902195729,40.76,79115.98,0.0,-0.99894,0.0,0.15977]
[1778902201771,40.76,79116.79,0.0,-0.99894,0.0,0.15998]
[1778902207814,40.76,79117.23,0.0,-0.99894,0.0,0.1601]
[1778902218891,40.76,79116.9,0.0,-0.99894,0.0,0.16001]
[1778902221912,40.76,79110.98,0.0,-0.99895,0.0,0.15843]
[1778902222919,40.76,79110.02,0.0,-0.99896,0.0,0.15817]
[1778902225941,40.76,79106.06,0.0,-0.99896,0.0,0.15712]
[1778902230976,40.76,79106.25,0.0,-0.99896,0.0,0.15717]
[1778902236013,40.76,79106.75,0.0,-0.99896,0.0,0.15682]
[1778902241054,40.76,79106.43,0.0,-0.99897,0.0,0.15673]
[1778902249103,40.76,79105.86,0.0,-0.99897,0.0,0.15658]
[1778902257160,40.76,79106.26,0.0,-0.99897,0.0,0.15669]
[1778902263203,40.76,79106.11,0.0,-0.99897,0.0,0.15665]
[1778902270252,40.76,79104.8,0.0,-0.99897,0.0,0.1563]
[1778902276293,40.76,79105.25,0.0,-0.99897,0.0,0.15642]
[1778902281333,40.76,79105.45,0.0,-0.99897,0.0,0.15647]
[1778902286364,40.76,79106.39,0.0,-0.99897,0.0,0.15672]
[1778902291401,40.76,79111.31,0.0,-0.99896,0.0,0.15754]
[1778902300765,40.76,79111.42,0.0,-0.99896,0.0,0.15757]
[1778902307511,40.76,79111.04,0.0,-0.99896,0.0,0.15747]
[1778902318589,40.76,79109.99,0.0,-0.99896,0.0,0.15719]
[1778902330974,40.76,79109.82,0.0,-0.99896,0.0,0.15714]
[1778902336715,40.76,79110.21,0.0,-0.99896,0.0,0.15725]
[1778902341750,40.76,79107.82,0.0,-0.99897,0.0,0.15661]
[1778902349807,40.77,79108.01,0.0,-0.99896,0.0,0.15689]
[1778902351117,40.77,79099.07,0.0,-0.99898,0.0,0.15409]
[1778902352828,40.77,79098.11,0.0,-0.99899,0.0,0.15384]
[1778902357862,40.77,79096.42,0.0,-0.99899,0.0,0.1534]
[1778902363904,40.77,79096.51,0.0,-0.99899,0.0,0.15342]
[1778902371258,40.77,79095.78,0.0,-0.99899,0.0,0.15324]
[1778902372970,40.77,79085.68,0.0,-0.99901,0.0,0.15064]
[1778902373979,40.77,79086.04,0.0,-0.99901,0.0,0.15073]
[1778902379014,40.77,79086.64,0.0,-0.999,0.0,0.1511]
[1778902384062,40.77,79086.58,0.0,-0.999,0.0,0.15108]
[1778902389097,40.77,79092.84,0.0,-0.99899,0.0,0.15269]
[1778902390108,40.77,79097.89,0.0,-0.99898,0.0,0.15401]
[1778902391400,40.77,79097.82,0.0,-0.99898,0.0,0.15399]
[1778902397155,40.77,79098.36,0.0,-0.99898,0.0,0.15413]
[1778902402193,40.77,79099.64,0.0,-0.99898,0.0,0.15446]
[1778902411251,40.77,79100.03,0.0,-0.99898,0.0,0.15408]
[1778902416286,40.77,79100.17,0.0,-0.99898,0.0,0.15412]
[1778902421610,40.77,79100.21,0.0,-0.99898,0.0,0.15413]
[1778902427364,40.77,79100.22,0.0,-0.99898,0.0,0.15413]
[1778902437435,40.78,79100.31,0.0,-0.99898,0.0,0.15442]
[1778902449522,40.79,79100.11,0.0,-0.99898,0.0,0.1548]
[1778902454557,40.79,79100.49,0.0,-0.99898,0.0,0.155]
[1778902456572,40.8,79105.76,0.0,-0.99897,0.0,0.15642]
[1778902461890,40.8,79107.38,0.0,-0.99896,0.0,0.15703]
[1778902467648,40.8,79107.24,0.0,-0.99896,0.0,0.15712]
[1778902472688,40.8,79106.7,0.0,-0.99897,0.0,0.15649]
[1778902477719,40.8,79106.34,0.0,-0.99897,0.0,0.15639]
[1778902482754,40.8,79105.93,0.0,-0.99897,0.0,0.15629]
[1778902487789,40.8,79105.8,0.0,-0.99897,0.0,0.15625]
[1778902495845,40.8,79104.96,0.0,-0.99897,0.0,0.15603]
[1778902500880,40.81,79101.94,0.0,-0.99897,0.0,0.15527]
[1778902506923,40.81,79102.05,0.0,-0.99897,0.0,0.1553]
[1778902509944,40.81,79096.08,0.0,-0.99898,0.0,0.15381]
[1778902510951,40.81,79090.39,0.0,-0.999,0.0,0.15233]
[1778902512241,40.81,79087.13,0.0,-0.999,0.0,0.15149]
[1778902512965,40.81,79087.13,0.0,-0.999,0.0,0.15154]
[1778902519008,40.82,79087.79,0.0,-0.999,0.0,0.15197]
[1778902526057,40.82,79086.92,0.0,-0.999,0.0,0.15201]
[1778902531093,40.83,79086.61,0.0,-0.999,0.0,0.15168]
[1778902536127,40.84,79085.57,0.0,-0.999,0.0,0.15164]
[1778902542450,40.84,79085.74,0.0,-0.999,0.0,0.15196]
[1778902549215,40.85,79085.67,0.0,-0.999,0.0,0.15226]
[1778902558281,40.86,79085.23,0.0,-0.99899,0.0,0.15242]
[1778902565330,40.86,79081.64,0.0,-0.999,0.0,0.15159]
[1778902570365,40.87,79082.01,0.0,-0.999,0.0,0.15192]
[1778902575400,40.88,79082.31,0.0,-0.999,0.0,0.15223]
[1778902580435,40.88,79083.75,0.0,-0.99899,0.0,0.15279]
[1778902585473,40.88,79082.0,0.0,-0.99899,0.0,0.15238]
[1778902591515,40.88,79080.07,0.0,-0.999,0.0,0.15141]
[1778902597558,40.88,79079.2,0.0,-0.999,0.0,0.15119]
[1778902602592,40.88,79082.52,0.0,-0.999,0.0,0.15204]
[1778902606622,40.88,79088.26,0.0,-0.99899,0.0,0.15353]
[1778902610649,40.88,79092.49,0.0,-0.99898,0.0,0.15463]
[1778902615685,40.89,79092.09,0.0,-0.99898,0.0,0.15473]
[1778902621727,40.89,79091.38,0.0,-0.99898,0.0,0.15454]
[1778902626764,40.89,79091.31,0.0,-0.99898,0.0,0.15452]
[1778902631801,40.89,79091.23,0.0,-0.99898,0.0,0.1545]
[1778902636835,40.89,79091.33,0.0,-0.99898,0.0,0.15453]
[1778902643155,40.89,79087.73,0.0,-0.99899,0.0,0.15359]
[1778902648918,40.89,79084.74,0.0,-0.99899,0.0,0.15282]
[1778902653955,40.89,79084.14,0.0,-0.999,0.0,0.15219]
[1778902658989,40.89,79083.87,0.0,-0.999,0.0,0.15212]
[1778902664024,40.89,79083.84,0.0,-0.999,0.0,0.15211]
[1778902669059,40.89,79084.39,0.0,-0.99899,0.0,0.15225]
[1778902675101,40.89,79085.66,0.0,-0.99899,0.0,0.15258]
[1778902683438,40.89,79088.35,0.0,-0.99899,0.0,0.15327]
[1778902690206,40.89,79089.63,0.0,-0.99899,0.0,0.15361]
[1778902699270,40.89,79089.94,0.0,-0.99898,0.0,0.15369]
[1778902705311,40.89,79090.23,0.0,-0.99898,0.0,0.15376]
[1778902712360,40.89,79090.6,0.0,-0.99899,0.0,0.15338]
[1778902722430,40.89,79090.96,0.0,-0.99899,0.0,0.15347]
[1778902727465,40.89,79091.62,0.0,-0.99898,0.0,0.15364]
[1778902733788,40.89,79092.08,0.0,-0.99898,0.0,0.15376]
[1778902740556,40.89,79092.21,0.0,-0.99898,0.0,0.1538]
[1778902748614,40.89,79090.5,0.0,-0.99899,0.0,0.15335]
[1778902753648,40.89,79089.98,0.0,-0.99899,0.0,0.15322]
[1778902759690,40.89,79089.35,0.0,-0.99899,0.0,0.15306]
[1778902771774,40.89,79091.83,0.0,-0.99899,0.0,0.15322]
[1778902777817,40.89,79091.63,0.0,-0.99899,0.0,0.15317]
[1778902784866,40.89,79090.72,0.0,-0.99899,0.0,0.15293]
[1778902794207,40.89,79091.35,0.0,-0.99899,0.0,0.1531]
[1778902799971,40.89,79085.72,0.0,-0.999,0.0,0.15164]
[1778902806013,40.89,79083.5,0.0,-0.999,0.0,0.15108]
[1778902814349,40.89,79083.79,0.0,-0.999,0.0,0.15115]
[1778902820114,40.89,79084.47,0.0,-0.999,0.0,0.15132]
[1778902825150,40.89,79083.69,0.0,-0.999,0.0,0.15112]
[1778902832198,40.89,79083.15,0.0,-0.99901,0.0,0.15051]
[1778902843275,40.89,79082.79,0.0,-0.99901,0.0,0.15042]
[1778902850324,40.89,79080.75,0.0,-0.99901,0.0,0.1499]
[1778902861403,40.89,79080.05,0.0,-0.99901,0.0,0.14973]
[1778902866436,40.89,79077.85,0.0,-0.99902,0.0,0.14917]
[1778902871471,40.89,79077.73,0.0,-0.99902,0.0,0.14914]
[1778902874770,40.89,79071.75,0.0,-0.99903,0.0,0.14763]
[1778902882548,40.89,79072.07,0.0,-0.99903,0.0,0.14771]
[1778902887584,40.89,79076.17,0.0,-0.99902,0.0,0.1489]
[1778902893625,40.9,79076.27,0.0,-0.99902,0.0,0.14876]
[1778902899667,40.91,79076.24,0.0,-0.99902,0.0,0.14895]
[1778902904980,40.91,79076.02,0.0,-0.99902,0.0,0.149]
[1778902911752,40.91,79075.74,0.0,-0.99902,0.0,0.14898]
[1778902921818,40.92,79075.4,0.0,-0.99902,0.0,0.1492]
[1778902923838,40.92,79069.73,0.0,-0.99903,0.0,0.14777]
[1778902924842,40.92,79058.8,0.0,-0.99904,0.0,0.14505]
[1778902925849,40.92,79055.64,0.0,-0.99905,0.0,0.14433]
[1778902931891,40.92,79055.3,0.0,-0.99905,0.0,0.14425]
[1778902941965,40.92,79054.49,0.0,-0.99905,0.0,0.14405]
[1778902943979,40.92,79048.99,0.0,-0.99906,0.0,0.14271]
[1778902949015,40.92,79043.24,0.0,-0.99907,0.0,0.14132]
[1778902955057,40.92,79042.48,0.0,-0.99908,0.0,0.14069]
[1778902960113,40.92,79042.03,0.0,-0.99908,0.0,0.14058]
[1778902965402,40.92,79047.37,0.0,-0.99907,0.0,0.14186]
[1778902971170,40.92,79046.59,0.0,-0.99907,0.0,0.14168]
[1778902976206,40.92,79043.16,0.0,-0.99907,0.0,0.14085]
[1778902981241,40.92,79043.11,0.0,-0.99907,0.0,0.14084]
[1778902986279,40.92,79043.9,0.0,-0.99907,0.0,0.14103]
[1778902992322,40.92,79043.76,0.0,-0.99907,0.0,0.14099]
[1778902997356,40.92,79045.1,0.0,-0.99907,0.0,0.14132]
[1778903002391,40.92,79045.81,0.0,-0.99907,0.0,0.14149]
[1778903010447,40.92,79046.02,0.0,-0.99907,0.0,0.14154]
[1778903015752,40.92,79046.06,0.0,-0.99907,0.0,0.1411]
[1778903021525,40.92,79045.77,0.0,-0.99907,0.0,0.14103]
[1778903026561,40.92,79043.82,0.0,-0.99908,0.0,0.14056]
[1778903035892,40.92,79044.03,0.0,-0.99908,0.0,0.14061]
[1778903042671,40.92,79043.93,0.0,-0.99908,0.0,0.14059]
[1778903052741,40.92,79043.93,0.0,-0.99908,0.0,0.14059]
[1778903064826,40.92,79043.74,0.0,-0.99908,0.0,0.14054]
[1778903067847,40.92,79034.48,0.0,-0.99909,0.0,0.13834]
[1778903068853,40.92,79034.69,0.0,-0.99909,0.0,0.13839]
[1778903073889,40.92,79035.08,0.0,-0.99909,0.0,0.13804]
[1778903078924,40.92,79034.19,0.0,-0.9991,0.0,0.13783]
[1778903086243,40.92,79034.15,0.0,-0.9991,0.0,0.13782]
[1778903090001,40.93,79027.98,0.0,-0.9991,0.0,0.13657]
[1778903093023,40.93,79027.28,0.0,-0.9991,0.0,0.13655]
[1778903097051,40.94,79022.49,0.0,-0.99911,0.0,0.13573]
[1778903102086,40.95,79021.95,0.0,-0.99911,0.0,0.13576]
[1778903107125,40.95,79024.5,0.0,-0.99911,0.0,0.13635]
[1778903112161,40.95,79025.83,0.0,-0.9991,0.0,0.13697]
[1778903119209,40.96,79025.17,0.0,-0.9991,0.0,0.13689]
[1778903122231,40.96,79030.51,0.0,-0.99909,0.0,0.13822]
[1778903127265,40.96,79031.63,0.0,-0.99909,0.0,0.13849]
[1778903132300,40.96,79031.74,0.0,-0.99909,0.0,0.13807]
[1778903137335,40.96,79031.23,0.0,-0.99909,0.0,0.13795]
[1778903142373,40.96,79034.68,0.0,-0.99909,0.0,0.13877]
[1778903147405,40.96,79034.54,0.0,-0.99909,0.0,0.13873]
[1778903152441,40.96,79035.1,0.0,-0.99909,0.0,0.13887]
[1778903158482,40.96,79035.28,0.0,-0.99909,0.0,0.13891]
[1778903161505,40.96,79029.99,0.0,-0.9991,0.0,0.13766]
[1778903162510,40.96,79026.49,0.0,-0.9991,0.0,0.13684]
[1778903164523,40.96,79032.01,0.0,-0.99909,0.0,0.13821]
[1778903169560,40.97,79032.85,0.0,-0.99909,0.0,0.13862]
[1778903176885,40.98,79033.24,0.0,-0.99909,0.0,0.13906]
[1778903184663,40.99,79033.17,0.0,-0.99908,0.0,0.13939]
[1778903190706,40.99,79033.74,0.0,-0.99908,0.0,0.13952]
[1778903195741,40.99,79034.14,0.0,-0.99909,0.0,0.13918]
[1778903203797,41.0,79037.27,0.0,-0.99908,0.0,0.14032]
[1778903211853,41.01,79037.41,0.0,-0.99907,0.0,0.14082]
[1778903217164,41.01,79037.49,0.0,-0.99907,0.0,0.14084]
[1778903222932,41.01,79037.28,0.0,-0.99907,0.0,0.14079]
[1778903228972,41.01,79037.29,0.0,-0.99907,0.0,0.14079]
[1778903234007,41.01,79037.6,0.0,-0.99907,0.0,0.14087]
[1778903246089,41.01,79037.19,0.0,-0.99907,0.0,0.14077]
[1778903253141,41.01,79033.97,0.0,-0.99908,0.0,0.13955]
[1778903262204,41.03,79033.49,0.0,-0.99908,0.0,0.14006]
[1778903267239,41.04,79034.31,0.0,-0.99908,0.0,0.14046]
[1778903272274,41.05,79033.84,0.0,-0.99908,0.0,0.14055]
[1778903274484,41.05,79026.57,0.0,-0.99909,0.0,0.13882]
[1778903287657,41.05,79026.56,0.0,-0.99909,0.0,0.13903]
[1778903294615,41.05,79028.33,0.0,-0.99908,0.0,0.13951]
[1778903299655,41.05,79029.07,0.0,-0.99908,0.0,0.13969]
[1778903304690,41.05,79030.72,0.0,-0.99908,0.0,0.14008]
[1778903310728,41.05,79031.58,0.0,-0.99908,0.0,0.14029]
[1778903317867,41.05,79029.91,0.0,-0.99908,0.0,0.13944]
[1778903323821,41.05,79029.92,0.0,-0.99908,0.0,0.13944]
[1778903327936,41.05,79023.99,0.0,-0.99909,0.0,0.13804]
[1778903330874,41.05,79022.33,0.0,-0.9991,0.0,0.13765]
[1778903335903,41.05,79020.78,0.0,-0.9991,0.0,0.13729]
[1778903336913,41.05,79026.39,0.0,-0.99909,0.0,0.13861]
[1778903338007,41.05,79026.05,0.0,-0.99909,0.0,0.13853]
[1778903343959,41.05,79025.48,0.0,-0.99909,0.0,0.13839]
[1778903354035,41.05,79025.39,0.0,-0.99909,0.0,0.13837]
[1778903361078,41.05,79024.12,0.0,-0.99909,0.0,0.13807]
[1778903366115,41.05,79023.09,0.0,-0.99909,0.0,0.13783]
[1778903373164,41.05,79022.64,0.0,-0.9991,0.0,0.13728]
[1778903378304,41.05,79021.09,0.0,-0.9991,0.0,0.13692]
[1778903385247,41.05,79020.18,0.0,-0.9991,0.0,0.13671]
[1778903390282,41.05,79019.83,0.0,-0.9991,0.0,0.13663]
[1778903398445,41.05,79019.83,0.0,-0.9991,0.0,0.13663]
[1778903402372,41.05,79013.88,0.0,-0.99911,0.0,0.13524]
[1778903403373,41.05,79008.35,0.0,-0.99912,0.0,0.13397]
[1778903404385,41.05,79008.56,0.0,-0.99912,0.0,0.13401]
[1778903409416,41.05,79009.02,0.0,-0.99912,0.0,0.13412]
[1778903417473,41.05,79009.89,0.0,-0.99912,0.0,0.13432]
[1778903423515,41.05,79009.05,0.0,-0.99912,0.0,0.13413]
[1778903428549,41.05,79006.73,0.0,-0.99912,0.0,0.1336]
[1778903435600,41.05,79007.0,0.0,-0.99913,0.0,0.13323]
[1778903440634,41.05,79006.49,0.0,-0.99913,0.0,0.13311]
[1778903445669,41.05,79005.54,0.0,-0.99913,0.0,0.13289]
[1778903456746,41.05,79005.27,0.0,-0.99913,0.0,0.13283]
[1778903461781,41.05,79005.34,0.0,-0.99913,0.0,0.13285]
[1778903466817,41.05,79005.63,0.0,-0.99913,0.0,0.13292]
[1778903471852,41.05,79005.86,0.0,-0.99913,0.0,0.13297]
[1778903479014,41.05,79005.65,0.0,-0.99913,0.0,0.13292]
[1778903484943,41.05,79005.34,0.0,-0.99913,0.0,0.13285]
[1778903489979,41.05,79005.06,0.0,-0.99913,0.0,0.13279]
[1778903499159,41.05,79004.97,0.0,-0.99913,0.0,0.13234]
[1778903508104,41.05,79005.47,0.0,-0.99913,0.0,0.13245]
[1778903515153,41.05,79005.23,0.0,-0.99913,0.0,0.1324]
[1778903518174,41.05,79008.72,0.0,-0.99913,0.0,0.13319]
[1778903523209,41.05,79010.27,0.0,-0.99912,0.0,0.13355]
[1778903529375,41.05,79010.23,0.0,-0.99912,0.0,0.13354]
[1778903535295,41.05,79011.33,0.0,-0.99912,0.0,0.13379]
[1778903540328,41.05,79014.71,0.0,-0.99912,0.0,0.13457]
[1778903545363,41.05,79014.58,0.0,-0.99912,0.0,0.13454]
[1778903550400,41.05,79014.51,0.0,-0.99912,0.0,0.13452]
[1778903555433,41.05,79015.0,0.0,-0.99912,0.0,0.1342]
[1778903560468,41.05,79015.38,0.0,-0.99912,0.0,0.13429]
[1778903565517,41.05,79014.55,0.0,-0.99912,0.0,0.1341]
[1778903571546,41.05,79012.49,0.0,-0.99912,0.0,0.13363]
[1778903577587,41.05,79008.99,0.0,-0.99913,0.0,0.13283]
[1778903582622,41.05,79008.95,0.0,-0.99913,0.0,0.13282]
[1778903588665,41.05,79009.88,0.0,-0.99913,0.0,0.13303]
[1778903592693,41.05,79004.0,0.0,-0.99914,0.0,0.13169]
[1778903593700,41.05,79000.7,0.0,-0.99914,0.0,0.13095]
[1778903598734,41.05,79000.63,0.0,-0.99914,0.0,0.13093]
[1778903606790,41.05,79001.22,0.0,-0.99914,0.0,0.13106]
[1778903613844,41.05,79003.31,0.0,-0.99914,0.0,0.13111]
[1778903620011,41.05,79004.9,0.0,-0.99914,0.0,0.13147]
[1778903625923,41.05,79013.55,0.0,-0.99912,0.0,0.13344]
[1778903630958,41.05,79013.88,0.0,-0.99912,0.0,0.13351]
[1778903635993,41.05,79012.48,0.0,-0.99913,0.0,0.13319]
[1778903642037,41.05,79012.13,0.0,-0.99913,0.0,0.13311]
[1778903647071,41.05,79013.81,0.0,-0.99912,0.0,0.1335]
[1778903649085,41.05,79015.25,0.0,-0.99912,0.0,0.13383]
[1778903654120,41.05,79015.7,0.0,-0.99912,0.0,0.13393]
[1778903656134,41.05,79022.43,0.0,-0.99911,0.0,0.13549]
[1778903657141,41.05,79025.22,0.0,-0.9991,0.0,0.13613]
[1778903662175,41.05,79026.5,0.0,-0.9991,0.0,0.13643]
[1778903667211,41.05,79027.41,0.0,-0.9991,0.0,0.13665]
[1778903672246,41.05,79027.52,0.0,-0.9991,0.0,0.13623]
[1778903677281,41.05,79027.83,0.0,-0.9991,0.0,0.13631]
[1778903682316,41.05,79027.67,0.0,-0.9991,0.0,0.13627]
[1778903687351,41.05,79027.11,0.0,-0.9991,0.0,0.13614]
[1778903692386,41.05,79026.97,0.0,-0.9991,0.0,0.1361]
[1778903698428,41.05,79026.24,0.0,-0.99911,0.0,0.13593]
[1778903700571,41.05,79033.25,0.0,-0.99909,0.0,0.13758]
[1778903703464,41.05,79036.3,0.0,-0.99909,0.0,0.1383]
[1778903710641,41.05,79036.33,0.0,-0.99909,0.0,0.1383]
[1778903716554,41.05,79037.22,0.0,-0.99909,0.0,0.13851]
[1778903721589,41.05,79036.93,0.0,-0.99909,0.0,0.13844]
[1778903730781,41.05,79036.7,0.0,-0.99909,0.0,0.13839]
[1778903735687,41.05,79043.98,0.0,-0.99908,0.0,0.13967]
[1778903736694,41.05,79048.12,0.0,-0.99907,0.0,0.14067]
[1778903740851,41.05,79052.86,0.0,-0.99906,0.0,0.14181]
[1778903746765,41.05,79052.75,0.0,-0.99906,0.0,0.14178]
[1778903751801,41.05,79053.17,0.0,-0.99906,0.0,0.14188]
[1778903756837,41.05,79053.14,0.0,-0.99906,0.0,0.14188]
[1778903763886,41.05,79056.41,0.0,-0.99906,0.0,0.14267]
[1778903768921,41.05,79059.4,0.0,-0.99905,0.0,0.1434]
[1778903774962,41.05,79059.8,0.0,-0.99905,0.0,0.1435]
[1778903781005,41.05,79064.06,0.0,-0.99904,0.0,0.14454]
[1778903787047,41.05,79068.3,0.0,-0.99904,0.0,0.14559]
[1778903792082,41.05,79068.98,0.0,-0.99904,0.0,0.14529]
[1778903797117,41.05,79071.47,0.0,-0.99903,0.0,0.14591]
[1778903804166,41.05,79071.16,0.0,-0.99903,0.0,0.14583]
[1778903809201,41.05,79070.74,0.0,-0.99904,0.0,0.14573]
[1778903814237,41.05,79069.68,0.0,-0.99904,0.0,0.14547]
[1778903821414,41.05,79070.98,0.0,-0.99904,0.0,0.14579]
[1778903831485,41.05,79072.32,0.0,-0.99903,0.0,0.14612]
[1778903841555,41.05,79072.99,0.0,-0.99903,0.0,0.14629]
[1778903846461,41.05,79065.58,0.0,-0.99904,0.0,0.14445]
[1778903847467,41.05,79062.49,0.0,-0.99905,0.0,0.1437]
[1778903852502,41.05,79062.99,0.0,-0.99905,0.0,0.14336]
[1778903861695,41.05,79062.94,0.0,-0.99905,0.0,0.14335]
[1778903867607,41.05,79062.72,0.0,-0.99905,0.0,0.1433]
[1778903872642,41.05,79062.98,0.0,-0.99905,0.0,0.14336]
[1778903877679,41.05,79063.16,0.0,-0.99905,0.0,0.1434]
[1778903883719,41.05,79062.83,0.0,-0.99905,0.0,0.14332]
[1778903891910,41.05,79063.36,0.0,-0.99905,0.0,0.14345]
[1778903899830,41.05,79063.58,0.0,-0.99905,0.0,0.14351]
[1778903908896,41.05,79063.47,0.0,-0.99905,0.0,0.14348]
[1778903909904,41.05,79053.34,0.0,-0.99907,0.0,0.14102]
[1778903910909,41.05,79050.58,0.0,-0.99907,0.0,0.14036]
[1778903917961,41.05,79050.41,0.0,-0.99908,0.0,0.13987]
[1778903926016,41.05,79051.39,0.0,-0.99908,0.0,0.1401]
[1778903932057,41.05,79052.4,0.0,-0.99907,0.0,0.14034]
[1778903937092,41.05,79052.57,0.0,-0.99907,0.0,0.14039]
[1778903940113,41.05,79043.64,0.0,-0.99909,0.0,0.13826]
[1778903941120,41.05,79043.91,0.0,-0.99909,0.0,0.13832]
[1778903946154,41.05,79043.7,0.0,-0.99909,0.0,0.13827]
[1778903952197,41.05,79042.77,0.0,-0.99909,0.0,0.13805]
[1778903958239,41.05,79042.56,0.0,-0.99909,0.0,0.138]
[1778903963275,41.05,79043.25,0.0,-0.99909,0.0,0.13817]
[1778903970323,41.05,79043.52,0.0,-0.99909,0.0,0.13823]
[1778903976373,41.05,79043.36,0.0,-0.99909,0.0,0.13775]
[1778903980401,41.05,79049.72,0.0,-0.99908,0.0,0.13926]
[1778903982545,41.05,79051.21,0.0,-0.99908,0.0,0.13961]
[1778903989465,41.05,79049.56,0.0,-0.99908,0.0,0.13922]
[1778903994499,41.05,79043.04,0.0,-0.99909,0.0,0.13767]
[1778903996513,41.05,79038.25,0.0,-0.9991,0.0,0.13655]
[1778903999535,41.05,79034.29,0.0,-0.99911,0.0,0.13562]
[1778904001548,41.05,79026.69,0.0,-0.99912,0.0,0.13387]
[1778904002685,41.05,79022.68,0.0,-0.99913,0.0,0.13295]
[1778904005576,41.05,79028.11,0.0,-0.99912,0.0,0.13419]
[1778904006583,41.05,79030.6,0.0,-0.99911,0.0,0.13477]
[1778904012759,41.05,79030.09,0.0,-0.99911,0.0,0.13465]
[1778904019674,41.05,79029.46,0.0,-0.99911,0.0,0.1345]
[1778904027732,41.05,79028.75,0.0,-0.99912,0.0,0.13434]
[1778904032899,41.05,79027.64,0.0,-0.99912,0.0,0.13365]
[1778904038807,41.05,79027.45,0.0,-0.99912,0.0,0.13361]
[1778904043842,41.05,79027.43,0.0,-0.99912,0.0,0.1336]
[1778904048876,41.05,79026.89,0.0,-0.99912,0.0,0.13348]
[1778904053912,41.05,79026.85,0.0,-0.99912,0.0,0.13347]
[1778904059954,41.05,79030.55,0.0,-0.99912,0.0,0.13432]
[1778904064989,41.05,79031.84,0.0,-0.99911,0.0,0.13462]
[1778904070027,41.05,79035.77,0.0,-0.99911,0.0,0.13553]
[1778904075061,41.05,79037.69,0.0,-0.9991,0.0,0.13598]
[1778904080102,41.05,79037.62,0.0,-0.9991,0.0,0.13596]
[1778904085130,41.05,79038.6,0.0,-0.9991,0.0,0.13619]
[1778904091177,41.05,79038.52,0.0,-0.99911,0.0,0.13573]
[1778904098225,41.05,79038.46,0.0,-0.99911,0.0,0.13572]
[1778904103400,41.05,79038.82,0.0,-0.99911,0.0,0.1358]
[1778904110309,41.05,79038.82,0.0,-0.99911,0.0,0.1358]
[1778904113329,41.05,79031.34,0.0,-0.99912,0.0,0.13407]
[1778904114337,41.05,79030.05,0.0,-0.99912,0.0,0.13377]
[1778904117362,41.05,79023.17,0.0,-0.99913,0.0,0.1322]
[1778904122396,41.05,79022.21,0.0,-0.99913,0.0,0.13198]
[1778904126426,41.05,79008.42,0.0,-0.99915,0.0,0.12888]
[1778904127432,41.05,79000.67,0.0,-0.99917,0.0,0.12717]
[1778904132467,41.05,78994.27,0.0,-0.99918,0.0,0.12577]
[1778904137502,41.05,78994.24,0.0,-0.99918,0.0,0.12576]
[1778904142539,41.05,78993.6,0.0,-0.99918,0.0,0.12562]
[1778904147573,41.05,79006.59,0.0,-0.99916,0.0,0.12848]
[1778904148579,41.05,79014.54,0.0,-0.99914,0.0,0.13025]
[1778904149587,41.05,79016.15,0.0,-0.99914,0.0,0.13061]
[1778904153750,41.05,79020.86,0.0,-0.99914,0.0,0.13125]
[1778904156635,41.05,79014.87,0.0,-0.99915,0.0,0.1299]
[1778904161670,41.05,79016.29,0.0,-0.99914,0.0,0.13022]
[1778904166705,41.05,79016.43,0.0,-0.99914,0.0,0.13025]
[1778904171740,41.05,79015.51,0.0,-0.99915,0.0,0.13004]
[1778904176775,41.05,79014.53,0.0,-0.99915,0.0,0.12982]
[1778904181814,41.05,79014.79,0.0,-0.99915,0.0,0.12988]
[1778904183962,41.05,79019.84,0.0,-0.99914,0.0,0.13102]
[1778904185839,41.05,79012.51,0.0,-0.99915,0.0,0.12937]
[1778904186844,41.05,79010.51,0.0,-0.99915,0.0,0.12893]
[1778904191881,41.05,79009.7,0.0,-0.99915,0.0,0.12875]
[1778904196915,41.05,79012.27,0.0,-0.99915,0.0,0.12932]
[1778904197927,41.05,79017.35,0.0,-0.99914,0.0,0.13046]
[1778904198929,41.05,79020.92,0.0,-0.99914,0.0,0.13126]
[1778904201952,41.05,79021.25,0.0,-0.99914,0.0,0.13134]
[1778904206984,41.05,79021.51,0.0,-0.99914,0.0,0.1314]
[1778904212022,41.05,79023.46,0.0,-0.99914,0.0,0.13141]
[1778904217055,41.05,79025.85,0.0,-0.99913,0.0,0.13195]
[1778904222091,41.05,79030.25,0.0,-0.99912,0.0,0.13296]
[1778904227125,41.05,79032.49,0.0,-0.99912,0.0,0.13347]
[1778904233167,41.05,79036.18,0.0,-0.99912,0.0,0.13432]
[1778904238203,41.05,79036.52,0.0,-0.99911,0.0,0.1344]
[1778904243237,41.05,79042.5,0.0,-0.9991,0.0,0.13578]
[1778904245251,41.05,79046.74,0.0,-0.9991,0.0,0.13678]
[1778904250286,41.05,79046.55,0.0,-0.9991,0.0,0.13673]
[1778904256332,41.05,79047.4,0.0,-0.9991,0.0,0.13693]
[1778904261366,41.05,79044.55,0.0,-0.9991,0.0,0.13626]
[1778904268424,41.05,79045.09,0.0,-0.9991,0.0,0.13639]
[1778904274465,41.05,79042.06,0.0,-0.99911,0.0,0.13524]
[1778904279500,41.05,79043.34,0.0,-0.99911,0.0,0.13554]
[1778904284536,41.05,79045.26,0.0,-0.9991,0.0,0.13599]
[1778904289570,41.05,79045.74,0.0,-0.9991,0.0,0.1361]
[1778904292591,41.05,79051.59,0.0,-0.99909,0.0,0.13747]
[1778904298633,41.05,79051.97,0.0,-0.99909,0.0,0.13756]
[1778904303668,41.05,79050.9,0.0,-0.99909,0.0,0.13731]
[1778904308703,41.05,79047.85,0.0,-0.9991,0.0,0.1366]
[1778904314883,41.05,79049.12,0.0,-0.9991,0.0,0.13689]
[1778904320788,41.05,79050.4,0.0,-0.99909,0.0,0.13719]
[1778904329850,41.05,79050.57,0.0,-0.99909,0.0,0.13723]
[1778904335023,41.05,79050.62,0.0,-0.9991,0.0,0.1368]
[1778904341936,41.05,79050.62,0.0,-0.9991,0.0,0.1368]
[1778904346969,41.05,79053.38,0.0,-0.99909,0.0,0.13745]
[1778904352005,41.05,79054.43,0.0,-0.99909,0.0,0.1377]
[1778904357039,41.05,79051.54,0.0,-0.9991,0.0,0.13702]
[1778904362074,41.05,79049.67,0.0,-0.9991,0.0,0.13658]
[1778904367109,41.05,79045.48,0.0,-0.99911,0.0,0.1356]
[1778904375310,41.05,79046.21,0.0,-0.9991,0.0,0.13577]
[1778904382214,41.05,79047.24,0.0,-0.9991,0.0,0.13601]
[1778904387249,41.05,79047.54,0.0,-0.9991,0.0,0.13608]
[1778904392286,41.05,79047.3,0.0,-0.99911,0.0,0.13559]
[1778904397321,41.05,79043.7,0.0,-0.99911,0.0,0.13475]
[1778904402357,41.05,79043.02,0.0,-0.99911,0.0,0.13459]
[1778904408399,41.05,79043.32,0.0,-0.99911,0.0,0.13466]
[1778904414441,41.05,79042.41,0.0,-0.99911,0.0,0.13445]
[1778904421492,41.05,79042.16,0.0,-0.99911,0.0,0.13439]
[1778904426526,41.05,79041.93,0.0,-0.99911,0.0,0.13434]
[1778904433575,41.05,79040.95,0.0,-0.99912,0.0,0.13412]
[1778904439618,41.05,79040.99,0.0,-0.99912,0.0,0.13412]
[1778904444653,41.05,79031.67,0.0,-0.99913,0.0,0.13199]
[1778904445664,41.05,79025.14,0.0,-0.99914,0.0,0.13051]
[1778904450698,41.05,79024.91,0.0,-0.99914,0.0,0.13046]
[1778904456737,41.05,79025.94,0.0,-0.99914,0.0,0.13027]
[1778904461772,41.05,79026.26,0.0,-0.99914,0.0,0.13034]
[1778904466807,41.05,79026.03,0.0,-0.99914,0.0,0.13029]
[1778904471842,41.05,79025.21,0.0,-0.99914,0.0,0.1301]
[1778904477884,41.05,79024.58,0.0,-0.99914,0.0,0.12996]
[1778904486109,41.05,79024.17,0.0,-0.99915,0.0,0.12987]
[1778904491982,41.05,79023.2,0.0,-0.99915,0.0,0.12965]
[1778904505073,41.05,79022.29,0.0,-0.99915,0.0,0.12945]
[1778904516318,41.05,79020.11,0.0,-0.99915,0.0,0.12854]
[1778904526394,41.05,79019.21,0.0,-0.99916,0.0,0.12834]
[1778904535284,41.05,79019.21,0.0,-0.99916,0.0,0.12834]
[1778904541330,41.05,79018.52,0.0,-0.99916,0.0,0.12819]
[1778904543340,41.05,79025.53,0.0,-0.99915,0.0,0.12975]
[1778904544346,41.05,79027.2,0.0,-0.99914,0.0,0.13012]
[1778904549382,41.05,79027.46,0.0,-0.99914,0.0,0.13018]
[1778904554417,41.05,79030.35,0.0,-0.99914,0.0,0.13083]
[1778904559454,41.05,79029.42,0.0,-0.99914,0.0,0.13062]
[1778904564490,41.05,79030.05,0.0,-0.99914,0.0,0.13077]
[1778904570529,41.05,79030.4,0.0,-0.99914,0.0,0.13085]
[1778904576744,41.05,79025.4,0.0,-0.99915,0.0,0.1293]
[1778904579594,41.05,79031.77,0.0,-0.99914,0.0,0.13073]
[1778904584629,41.05,79032.97,0.0,-0.99914,0.0,0.131]
[1778904589669,41.05,79051.26,0.0,-0.99911,0.0,0.13519]
[1778904590676,41.05,79059.18,0.0,-0.99909,0.0,0.13705]
[1778904591682,41.05,79064.52,0.0,-0.99908,0.0,0.13831]
[1778904594702,41.05,79064.76,0.0,-0.99908,0.0,0.13837]
[1778904599738,41.05,79065.44,0.0,-0.99908,0.0,0.13853]
[1778904603766,41.05,79053.18,0.0,-0.9991,0.0,0.13564]
[1778904605779,41.05,79051.15,0.0,-0.99911,0.0,0.13517]
[1778904610819,41.05,79048.89,0.0,-0.99911,0.0,0.13464]
[1778904615852,41.05,79048.19,0.0,-0.99911,0.0,0.13448]
[1778904616858,41.05,79035.05,0.0,-0.99913,0.0,0.13147]
[1778904617865,41.05,79020.49,0.0,-0.99916,0.0,0.1282]
[1778904622900,41.05,79006.75,0.0,-0.99918,0.0,0.12519]
[1778904623907,41.05,79001.03,0.0,-0.99919,0.0,0.12395]
[1778904629949,41.05,79000.74,0.0,-0.99919,0.0,0.12389]
[1778904634988,41.05,79001.7,0.0,-0.99919,0.0,0.12369]
[1778904640024,41.05,79005.4,0.0,-0.99918,0.0,0.12449]
[1778904645056,41.05,79005.04,0.0,-0.99918,0.0,0.12441]
[1778904649083,41.05,79010.35,0.0,-0.99918,0.0,0.12556]
[1778904657317,41.05,79009.94,0.0,-0.99918,0.0,0.12547]
[1778904663181,41.05,79009.98,0.0,-0.99918,0.0,0.12548]
[1778904668219,41.05,79012.75,0.0,-0.99917,0.0,0.12608]
[1778904673251,41.05,79012.9,0.0,-0.99917,0.0,0.12612]
[1778904678286,41.05,79012.85,0.0,-0.99917,0.0,0.1261]
[1778904683321,41.05,79013.13,0.0,-0.99917,0.0,0.12617]
[1778904688356,41.05,79013.01,0.0,-0.99917,0.0,0.12614]
[1778904693391,41.05,79013.34,0.0,-0.99917,0.0,0.1258]
[1778904698426,41.05,79008.56,0.0,-0.99918,0.0,0.12476]
[1778904700439,41.05,79008.74,0.0,-0.99918,0.0,0.1248]
[1778904706482,41.05,79009.37,0.0,-0.99918,0.0,0.12493]
[1778904711517,41.05,79011.17,0.0,-0.99918,0.0,0.12533]
[1778904717741,41.05,79012.24,0.0,-0.99918,0.0,0.12556]
[1778904726622,41.05,79012.17,0.0,-0.99918,0.0,0.12554]
[1778904731658,41.05,79012.01,0.0,-0.99918,0.0,0.12551]
[1778904735686,41.05,79017.68,0.0,-0.99917,0.0,0.12675]
[1778904737892,41.05,79021.23,0.0,-0.99916,0.0,0.12753]
[1778904743742,41.05,79020.97,0.0,-0.99916,0.0,0.12747]
[1778904748777,41.05,79020.58,0.0,-0.99916,0.0,0.12739]
[1778904754819,41.05,79020.26,0.0,-0.99917,0.0,0.1269]
[1778904758032,41.05,79030.14,0.0,-0.99915,0.0,0.12909]
[1778904759856,41.05,79035.08,0.0,-0.99914,0.0,0.1302]
[1778904760863,41.05,79035.23,0.0,-0.99914,0.0,0.13023]
[1778904766910,41.05,79035.85,0.0,-0.99914,0.0,0.13037]
[1778904773956,41.05,79038.43,0.0,-0.99914,0.0,0.13095]
[1778904779996,41.05,79039.02,0.0,-0.99914,0.0,0.13109]
[1778904785035,41.05,79040.55,0.0,-0.99913,0.0,0.13143]
[1778904798313,41.05,79041.33,0.0,-0.99913,0.0,0.13161]
[1778904807185,41.05,79040.98,0.0,-0.99913,0.0,0.13153]
[1778904818453,41.05,79041.47,0.0,-0.99913,0.0,0.13121]
[1778904824311,41.05,79038.55,0.0,-0.99914,0.0,0.13055]
[1778904829340,41.05,79035.52,0.0,-0.99914,0.0,0.12987]
[1778904834375,41.05,79034.97,0.0,-0.99914,0.0,0.12975]
[1778904842432,41.05,79035.01,0.0,-0.99914,0.0,0.12975]
[1778904847466,41.05,79035.5,0.0,-0.99914,0.0,0.12986]
[1778904852501,41.05,79033.96,0.0,-0.99915,0.0,0.12952]
[1778904857537,41.05,79029.24,0.0,-0.99915,0.0,0.12847]
[1778904863578,41.05,79029.3,0.0,-0.99915,0.0,0.12848]
[1778904868809,41.05,79028.47,0.0,-0.99916,0.0,0.12829]
[1778904874656,41.05,79028.16,0.0,-0.99916,0.0,0.12781]
[1778904879690,41.05,79028.59,0.0,-0.99916,0.0,0.1279]
[1778904884725,41.05,79028.3,0.0,-0.99916,0.0,0.12784]
[1778904889762,41.05,79027.86,0.0,-0.99916,0.0,0.12774]
[1778904897817,41.05,79028.41,0.0,-0.99916,0.0,0.12786]
[1778904902852,41.05,79026.8,0.0,-0.99916,0.0,0.1275]
[1778904909092,41.05,79027.1,0.0,-0.99916,0.0,0.12757]
[1778904914936,41.05,79027.45,0.0,-0.99916,0.0,0.12765]
[1778904921986,41.05,79027.62,0.0,-0.99916,0.0,0.12769]
[1778904927022,41.05,79033.32,0.0,-0.99915,0.0,0.12895]
[1778904932057,41.05,79029.47,0.0,-0.99916,0.0,0.12768]
[1778904937092,41.05,79028.43,0.0,-0.99916,0.0,0.12745]
[1778904942129,41.05,79028.22,0.0,-0.99916,0.0,0.1274]
[1778904944145,41.05,79033.98,0.0,-0.99915,0.0,0.12868]
[1778904949376,41.05,79034.55,0.0,-0.99915,0.0,0.1288]
[1778904955219,41.05,79034.6,0.0,-0.99915,0.0,0.12882]
[1778904961262,41.05,79037.19,0.0,-0.99915,0.0,0.12939]
[1778904966295,41.05,79037.31,0.0,-0.99915,0.0,0.12942]
[1778904971331,41.05,79037.93,0.0,-0.99915,0.0,0.12956]
[1778904974353,41.05,79030.73,0.0,-0.99916,0.0,0.12795]
[1778904979585,41.05,79029.51,0.0,-0.99916,0.0,0.12768]
[1778904985430,41.05,79029.85,0.0,-0.99916,0.0,0.12776]
[1778904993486,41.05,79030.28,0.0,-0.99916,0.0,0.12744]
[1778904998521,41.05,79030.53,0.0,-0.99916,0.0,0.12749]
[1778905008595,41.05,79030.19,0.0,-0.99916,0.0,0.12742]
[1778905014634,41.05,79030.05,0.0,-0.99916,0.0,0.12738]
[1778905019865,41.05,79029.6,0.0,-0.99916,0.0,0.12728]
[1778905025713,41.05,79032.96,0.0,-0.99916,0.0,0.12803]
[1778905030748,41.05,79032.51,0.0,-0.99916,0.0,0.12793]
[1778905035782,41.05,79032.85,0.0,-0.99916,0.0,0.128]
[1778905040818,41.05,79033.18,0.0,-0.99916,0.0,0.12808]
[1778905045853,41.05,79034.34,0.0,-0.99915,0.0,0.12834]
[1778905050887,41.05,79034.16,0.0,-0.99915,0.0,0.1283]
[1778905053910,41.05,79039.43,0.0,-0.99915,0.0,0.12905]
[1778905060150,41.05,79038.65,0.0,-0.99915,0.0,0.12887]
[1778905065993,41.05,79037.97,0.0,-0.99915,0.0,0.12872]
[1778905071029,41.05,79038.01,0.0,-0.99915,0.0,0.12873]
[1778905078079,41.05,79037.7,0.0,-0.99915,0.0,0.12866]
[1778905088154,41.05,79037.34,0.0,-0.99915,0.0,0.12858]
[1778905093190,41.05,79035.84,0.0,-0.99915,0.0,0.12825]
[1778905098226,41.05,79035.76,0.0,-0.99915,0.0,0.12823]
[1778905103259,41.05,79035.84,0.0,-0.99915,0.0,0.12825]
[1778905108295,41.05,79036.43,0.0,-0.99915,0.0,0.12838]
[1778905113330,41.05,79035.84,0.0,-0.99916,0.0,0.12783]
[1778905118365,41.05,79031.83,0.0,-0.99916,0.0,0.12694]
[1778905119373,41.05,79026.74,0.0,-0.99917,0.0,0.12582]
[1778905129439,41.05,79027.24,0.0,-0.99917,0.0,0.12593]
[1778905135484,41.05,79029.6,0.0,-0.99917,0.0,0.12645]
[1778905140710,41.05,79030.93,0.0,-0.99917,0.0,0.12674]
[1778905148575,41.05,79031.05,0.0,-0.99916,0.0,0.12677]
[1778905158646,41.05,79032.28,0.0,-0.99916,0.0,0.12704]
[1778905163681,41.05,79034.59,0.0,-0.99916,0.0,0.12755]
[1778905168715,41.05,79034.96,0.0,-0.99916,0.0,0.12763]
[1778905173750,41.05,79034.25,0.0,-0.99916,0.0,0.12705]
[1778905180989,41.05,79032.41,0.0,-0.99917,0.0,0.12665]
[1778905187849,41.05,79032.13,0.0,-0.99917,0.0,0.12659]
[1778905189862,41.05,79025.6,0.0,-0.99918,0.0,0.12516]
[1778905191060,41.05,79014.79,0.0,-0.99919,0.0,0.12283]
[1778905191877,41.05,79014.79,0.0,-0.99919,0.0,0.12283]
[1778905197918,41.05,79013.67,0.0,-0.99919,0.0,0.12259]
[1778905202952,41.05,79014.63,0.0,-0.99919,0.0,0.12279]
[1778905211200,41.05,79017.44,0.0,-0.99919,0.0,0.12339]
[1778905217056,41.05,79017.44,0.0,-0.99919,0.0,0.12339]
[1778905222096,41.05,79018.03,0.0,-0.99919,0.0,0.12352]
[1778905229144,41.05,79018.02,0.0,-0.99919,0.0,0.12352]
[1778905238207,41.05,79018.44,0.0,-0.99919,0.0,0.1232]
[1778905243245,41.05,79019.17,0.0,-0.99919,0.0,0.12336]
[1778905247270,41.05,79024.34,0.0,-0.99918,0.0,0.12447]
[1778905253318,41.05,79024.94,0.0,-0.99918,0.0,0.1246]
[1778905258347,41.05,79022.01,0.0,-0.99918,0.0,0.12397]
[1778905263382,41.05,79022.46,0.0,-0.99918,0.0,0.12407]
[1778905271620,41.05,79022.37,0.0,-0.99918,0.0,0.12405]
[1778905277480,41.05,79022.55,0.0,-0.99918,0.0,0.12409]
[1778905282514,41.05,79022.17,0.0,-0.99918,0.0,0.124]
[1778905287552,41.05,79022.14,0.0,-0.99918,0.0,0.124]
[1778905292587,41.05,79017.47,0.0,-0.99919,0.0,0.12258]
[1778905297622,41.05,79017.84,0.0,-0.99919,0.0,0.12266]
[1778905304671,41.05,79018.31,0.0,-0.99919,0.0,0.12276]
[1778905309706,41.05,79019.3,0.0,-0.99919,0.0,0.12298]
[1778905314740,41.05,79019.11,0.0,-0.99919,0.0,0.12294]
[1778905319776,41.05,79023.47,0.0,-0.99918,0.0,0.12387]
[1778905324811,41.05,79023.51,0.0,-0.99918,0.0,0.12388]
[1778905329845,41.05,79025.33,0.0,-0.99918,0.0,0.12427]
[1778905339916,41.05,79025.03,0.0,-0.99918,0.0,0.12421]
[1778905346965,41.05,79024.27,0.0,-0.99918,0.0,0.12405]
[1778905352182,41.05,79024.54,0.0,-0.99919,0.0,0.12369]
[1778905358043,41.05,79024.07,0.0,-0.99919,0.0,0.12359]
[1778905363077,41.05,79024.13,0.0,-0.99919,0.0,0.1236]
[1778905369120,41.05,79024.22,0.0,-0.99919,0.0,0.12362]
[1778905377175,41.05,79023.52,0.0,-0.99919,0.0,0.12347]
[1778905382394,41.05,79023.33,0.0,-0.99919,0.0,0.12343]
[1778905387245,41.05,79031.36,0.0,-0.99918,0.0,0.12517]
[1778905388252,41.05,79031.96,0.0,-0.99917,0.0,0.1253]
[1778905393288,41.05,79031.84,0.0,-0.99917,0.0,0.12527]
[1778905398321,41.05,79031.53,0.0,-0.99917,0.0,0.12521]
[1778905403357,41.05,79032.97,0.0,-0.99917,0.0,0.12552]
[1778905408395,41.05,79034.84,0.0,-0.99917,0.0,0.12593]
[1778905415443,41.05,79034.94,0.0,-0.99917,0.0,0.12554]
[1778905422679,41.05,79035.77,0.0,-0.99917,0.0,0.12572]
[1778905428534,41.05,79035.77,0.0,-0.99917,0.0,0.12572]
[1778905433572,41.05,79036.27,0.0,-0.99917,0.0,0.12583]
[1778905442819,41.05,79035.18,0.0,-0.99917,0.0,0.12559]
[1778905449689,41.05,79033.78,0.0,-0.99917,0.0,0.12528]
[1778905454723,41.05,79033.93,0.0,-0.99917,0.0,0.12532]
[1778905460765,41.05,79033.27,0.0,-0.99917,0.0,0.12517]
[1778905465800,41.05,79033.78,0.0,-0.99917,0.0,0.12528]
[1778905470835,41.05,79034.23,0.0,-0.99917,0.0,0.12538]
[1778905475870,41.05,79034.97,0.0,-0.99918,0.0,0.12513]
[1778905477883,41.05,79024.24,0.0,-0.99919,0.0,0.12281]
[1778905483099,41.05,79020.05,0.0,-0.9992,0.0,0.12191]
[1778905488961,41.05,79018.94,0.0,-0.9992,0.0,0.12168]
[1778905494001,41.05,79019.23,0.0,-0.9992,0.0,0.12174]
[1778905499037,41.05,79023.74,0.0,-0.99919,0.0,0.1227]
[1778905503239,41.05,79030.86,0.0,-0.99918,0.0,0.12423]
[1778905505082,41.05,79031.73,0.0,-0.99918,0.0,0.12442]
[1778905512130,41.05,79031.57,0.0,-0.99918,0.0,0.12439]
[1778905517164,41.05,79028.38,0.0,-0.99919,0.0,0.1237]
[1778905523379,41.05,79028.05,0.0,-0.99919,0.0,0.12363]
[1778905530255,41.05,79028.17,0.0,-0.99919,0.0,0.12365]
[1778905535290,41.05,79028.29,0.0,-0.99919,0.0,0.12327]
[1778905540325,41.05,79026.54,0.0,-0.99919,0.0,0.12289]
[1778905546367,41.05,79026.75,0.0,-0.99919,0.0,0.12294]
[1778905551403,41.05,79027.22,0.0,-0.99919,0.0,0.12304]
[1778905556442,41.05,79027.59,0.0,-0.99919,0.0,0.12312]
[1778905561477,41.05,79027.75,0.0,-0.99919,0.0,0.12315]
[1778905566514,41.05,79030.64,0.0,-0.99918,0.0,0.12378]
[1778905571575,41.05,79030.44,0.0,-0.99918,0.0,0.12373]
[1778905576611,41.05,79030.2,0.0,-0.99919,0.0,0.12368]
[1778905581645,41.05,79030.57,0.0,-0.99918,0.0,0.12376]
[1778905586681,41.05,79030.19,0.0,-0.99919,0.0,0.12368]
[1778905591716,41.05,79026.5,0.0,-0.99919,0.0,0.12248]
[1778905597758,41.05,79024.32,0.0,-0.9992,0.0,0.12201]
[1778905603941,41.05,79023.26,0.0,-0.9992,0.0,0.12179]
[1778905613870,41.05,79023.61,0.0,-0.9992,0.0,0.12186]
[1778905618905,41.05,79023.66,0.0,-0.9992,0.0,0.12187]
[1778905623941,41.05,79023.72,0.0,-0.9992,0.0,0.12188]
[1778905630989,41.05,79024.17,0.0,-0.9992,0.0,0.12198]
[1778905642066,41.05,79024.29,0.0,-0.9992,0.0,0.122]
[1778905653143,41.05,79024.82,0.0,-0.9992,0.0,0.12171]
[1778905659185,41.05,79025.22,0.0,-0.9992,0.0,0.1218]
[1778905664369,41.05,79025.16,0.0,-0.9992,0.0,0.12178]
[1778905670262,41.05,79024.11,0.0,-0.9992,0.0,0.12156]
[1778905680329,41.05,79023.99,0.0,-0.9992,0.0,0.12153]
[1778905687381,41.05,79022.63,0.0,-0.9992,0.0,0.12125]
[1778905692417,41.05,79022.37,0.0,-0.9992,0.0,0.12119]
[1778905699465,41.05,79021.3,0.0,-0.9992,0.0,0.12096]
[1778905704654,41.05,79020.39,0.0,-0.99921,0.0,0.12077]
[1778905710543,41.05,79016.72,0.0,-0.99921,0.0,0.12]
[1778905712558,41.05,79010.23,0.0,-0.99922,0.0,0.11825]
[1778905713564,41.05,79004.35,0.0,-0.99923,0.0,0.11703]
[1778905714724,41.05,79003.61,0.0,-0.99923,0.0,0.11688]
[1778905721620,41.05,79003.84,0.0,-0.99923,0.0,0.11693]
[1778905726655,41.05,79002.63,0.0,-0.99923,0.0,0.11668]
[1778905731692,41.05,79002.95,0.0,-0.99923,0.0,0.11674]
[1778905736727,41.05,79003.09,0.0,-0.99923,0.0,0.11677]
[1778905743774,41.05,79002.05,0.0,-0.99923,0.0,0.11656]
[1778905748809,41.05,79002.07,0.0,-0.99923,0.0,0.11656]
[1778905753907,41.05,79001.74,0.0,-0.99924,0.0,0.1165]
[1778905755014,41.05,78996.64,0.0,-0.99924,0.0,0.11546]
[1778905756895,41.05,78995.32,0.0,-0.99924,0.0,0.11519]
[1778905761928,41.05,78995.69,0.0,-0.99924,0.0,0.11526]
[1778905768977,41.05,78995.68,0.0,-0.99924,0.0,0.11526]
[1778905774012,41.05,78996.34,0.0,-0.99925,0.0,0.11501]
[1778905779048,41.05,78995.6,0.0,-0.99925,0.0,0.11486]
[1778905784083,41.05,78995.48,0.0,-0.99925,0.0,0.11483]
[1778905789118,41.05,78993.82,0.0,-0.99925,0.0,0.1145]
[1778905795160,41.05,78993.63,0.0,-0.99925,0.0,0.11446]
[1778905801202,41.05,78993.69,0.0,-0.99925,0.0,0.11447]
[1778905809258,41.05,78995.46,0.0,-0.99925,0.0,0.11483]
[1778905814294,41.05,78996.25,0.0,-0.99925,0.0,0.11499]
[1778905817314,41.05,78990.43,0.0,-0.99925,0.0,0.11382]
[1778905820335,41.05,78995.62,0.0,-0.99925,0.0,0.11486]
[1778905825505,41.05,78997.99,0.0,-0.99924,0.0,0.11534]
[1778905831414,41.05,78996.5,0.0,-0.99925,0.0,0.11465]
[1778905840477,41.05,78996.89,0.0,-0.99925,0.0,0.11473]
[1778905845645,41.05,78995.29,0.0,-0.99925,0.0,0.11441]
[1778905850547,41.05,78990.21,0.0,-0.99926,0.0,0.11339]
[1778905852562,41.05,78989.11,0.0,-0.99926,0.0,0.11317]
[1778905862632,41.05,78993.43,0.0,-0.99925,0.0,0.11403]
[1778905870688,41.05,78993.58,0.0,-0.99925,0.0,0.11406]
[1778905875865,41.05,78989.77,0.0,-0.99926,0.0,0.1133]
[1778905881765,41.05,78988.89,0.0,-0.99926,0.0,0.11313]
[1778905886801,41.05,78987.53,0.0,-0.99926,0.0,0.11286]
[1778905893849,41.05,78986.21,0.0,-0.99926,0.0,0.11221]
[1778905897877,41.05,78977.67,0.0,-0.99928,0.0,0.11053]
[1778905902913,41.05,78974.85,0.0,-0.99928,0.0,0.10998]
[1778905907947,41.05,78979.84,0.0,-0.99927,0.0,0.11096]
[1778905912982,41.05,78979.39,0.0,-0.99927,0.0,0.11087]
[1778905914997,41.05,78973.68,0.0,-0.99928,0.0,0.10976]
[1778905920036,41.05,78972.93,0.0,-0.99928,0.0,0.10961]
[1778905925067,41.05,78968.02,0.0,-0.99929,0.0,0.10866]
[1778905930102,41.05,78966.97,0.0,-0.99929,0.0,0.10846]
[1778905935138,41.05,78965.39,0.0,-0.99929,0.0,0.10816]
[1778905940180,41.05,78957.12,0.0,-0.9993,0.0,0.10658]
[1778905941181,41.05,78953.4,0.0,-0.99931,0.0,0.10588]
[1778905943201,41.05,78954.32,0.0,-0.99931,0.0,0.10605]
[1778905948231,41.05,78953.23,0.0,-0.99931,0.0,0.10585]
[1778905954273,41.05,78953.12,0.0,-0.99931,0.0,0.10547]
[1778905959308,41.05,78951.63,0.0,-0.99931,0.0,0.10519]
[1778905963339,41.05,78945.68,0.0,-0.99932,0.0,0.10408]
[1778905968371,41.05,78947.16,0.0,-0.99932,0.0,0.10436]
[1778905973406,41.05,78946.83,0.0,-0.99932,0.0,0.10429]
[1778905979450,41.05,78946.48,0.0,-0.99932,0.0,0.10423]
[1778905982471,41.05,78939.65,0.0,-0.99933,0.0,0.10297]
[1778905983477,41.05,78936.23,0.0,-0.99933,0.0,0.10235]
[1778905988529,41.05,78938.42,0.0,-0.99933,0.0,0.10275]
[1778905990552,41.05,78917.3,0.0,-0.99936,0.0,0.09895]
[1778905991555,41.05,78901.01,0.0,-0.99938,0.0,0.0961]
[1778905992561,41.05,78894.0,0.0,-0.99939,0.0,0.0949]
[1778905993568,41.05,78889.93,0.0,-0.99939,0.0,0.09421]
[1778905994576,41.05,78873.09,0.0,-0.99941,0.0,0.0914]
[1778905995587,41.05,78857.71,0.0,-0.99943,0.0,0.08889]
[1778905996716,41.05,78854.34,0.0,-0.99943,0.0,0.08835]
[1778905997603,41.05,78854.59,0.0,-0.99943,0.0,0.08839]
[1778905998603,41.05,78833.32,0.0,-0.99945,0.0,0.08505]
[1778905999616,41.05,78814.92,0.0,-0.99947,0.0,0.08225]
[1778906000619,41.05,78811.31,0.0,-0.99948,0.0,0.08171]
[1778906001626,41.05,78825.75,0.0,-0.99946,0.0,0.08389]
[1778906002634,41.05,78830.04,0.0,-0.99946,0.0,0.08455]
[1778906007669,41.05,78828.65,0.0,-0.99946,0.0,0.08433]
[1778906011698,41.05,78835.38,0.0,-0.99945,0.0,0.08507]
[1778906012704,41.05,78836.48,0.0,-0.99945,0.0,0.08524]
[1778906016857,41.05,78841.77,0.0,-0.99945,0.0,0.08606]
[1778906019752,41.05,78848.36,0.0,-0.99944,0.0,0.08709]
[1778906020763,41.05,78853.92,0.0,-0.99943,0.0,0.08797]
[1778906021767,41.05,78857.3,0.0,-0.99943,0.0,0.08851]
[1778906022774,41.05,78866.03,0.0,-0.99942,0.0,0.08992]
[1778906023783,41.05,78868.58,0.0,-0.99942,0.0,0.09034]
[1778906024788,41.05,78879.0,0.0,-0.99941,0.0,0.09205]
[1778906025795,41.05,78881.45,0.0,-0.9994,0.0,0.09246]
[1778906030830,41.05,78886.39,0.0,-0.9994,0.0,0.09328]
[1778906032844,41.05,78890.68,0.0,-0.99939,0.0,0.09401]
[1778906038886,41.05,78888.56,0.0,-0.99939,0.0,0.09365]
[1778906042914,41.05,78879.31,0.0,-0.99941,0.0,0.0921]
[1778906043922,41.05,78878.81,0.0,-0.99941,0.0,0.09202]
[1778906048956,41.05,78879.11,0.0,-0.99941,0.0,0.09207]
[1778906050972,41.05,78863.28,0.0,-0.99942,0.0,0.08948]
[1778906051980,41.05,78860.86,0.0,-0.99943,0.0,0.08909]
[1778906052986,41.05,78865.92,0.0,-0.99942,0.0,0.0899]
[1778906053994,41.05,78872.36,0.0,-0.99941,0.0,0.09096]
[1778906055000,41.05,78886.41,0.0,-0.9994,0.0,0.09329]
[1778906056015,41.05,78900.28,0.0,-0.99938,0.0,0.09564]
[1778906057145,41.05,78904.75,0.0,-0.99938,0.0,0.09641]
[1778906061044,41.05,78899.96,0.0,-0.99938,0.0,0.09559]
[1778906063058,41.05,78898.42,0.0,-0.99938,0.0,0.09532]
[1778906067218,41.05,78891.22,0.0,-0.99939,0.0,0.0941]
[1778906069100,41.05,78889.57,0.0,-0.99939,0.0,0.09382]
[1778906074135,41.05,78891.99,0.0,-0.99939,0.0,0.0939]
[1778906076149,41.05,78886.39,0.0,-0.9994,0.0,0.09296]
[1778906077287,41.05,78880.6,0.0,-0.99941,0.0,0.09199]
[1778906079173,41.05,78881.15,0.0,-0.99941,0.0,0.09208]
[1778906083202,41.05,78868.35,0.0,-0.99942,0.0,0.08998]
[1778906084208,41.05,78861.48,0.0,-0.99943,0.0,0.08887]
[1778906085215,41.05,78861.75,0.0,-0.99943,0.0,0.08891]
[1778906087368,41.05,78844.67,0.0,-0.99945,0.0,0.08621]
[1778906089246,41.05,78846.2,0.0,-0.99944,0.0,0.08645]
[1778906094281,41.05,78852.72,0.0,-0.99944,0.0,0.08747]
[1778906099320,41.05,78862.61,0.0,-0.99943,0.0,0.08905]
[1778906100323,41.05,78869.6,0.0,-0.99942,0.0,0.09018]
[1778906101330,41.05,78869.15,0.0,-0.99942,0.0,0.09011]
[1778906106365,41.05,78869.21,0.0,-0.99942,0.0,0.09012]
[1778906109386,41.05,78878.66,0.0,-0.99941,0.0,0.09167]
[1778906110397,41.05,78881.33,0.0,-0.99941,0.0,0.09211]
[1778906111403,41.05,78889.25,0.0,-0.9994,0.0,0.09344]
[1778906112413,41.05,78892.3,0.0,-0.99939,0.0,0.09395]
[1778906114421,41.05,78899.72,0.0,-0.99938,0.0,0.09521]
[1778906116435,41.05,78903.12,0.0,-0.99938,0.0,0.09579]
[1778906120465,41.05,78897.44,0.0,-0.99939,0.0,0.09482]
[1778906125503,41.05,78900.73,0.0,-0.99938,0.0,0.09538]
[1778906129534,41.05,78902.86,0.0,-0.99938,0.0,0.09575]
[1778906134563,41.05,78903.67,0.0,-0.99938,0.0,0.09555]
[1778906139599,41.05,78903.27,0.0,-0.99938,0.0,0.09548]
[1778906144634,41.05,78895.29,0.0,-0.99939,0.0,0.09413]
[1778906145641,41.05,78892.03,0.0,-0.99939,0.0,0.09358]
[1778906148663,41.05,78888.04,0.0,-0.9994,0.0,0.09291]
[1778906152691,41.05,78893.63,0.0,-0.99939,0.0,0.09384]
[1778906153699,41.05,78896.71,0.0,-0.99939,0.0,0.09437]
[1778906158732,41.05,78895.94,0.0,-0.99939,0.0,0.09424]
[1778906163768,41.05,78898.82,0.0,-0.99939,0.0,0.09472]
[1778906168804,41.05,78903.18,0.0,-0.99938,0.0,0.09547]
[1778906173840,41.05,78902.9,0.0,-0.99938,0.0,0.09542]
[1778906178873,41.05,78903.58,0.0,-0.99938,0.0,0.09554]
[1778906183908,41.05,78903.71,0.0,-0.99938,0.0,0.09556]
[1778906188942,41.05,78906.83,0.0,-0.99938,0.0,0.0961]
[1778906193978,41.05,78907.6,0.0,-0.99938,0.0,0.09589]
[1778906198146,41.05,78916.37,0.0,-0.99937,0.0,0.09741]
[1778906199018,41.05,78916.37,0.0,-0.99937,0.0,0.09741]
[1778906204049,41.05,78916.72,0.0,-0.99937,0.0,0.09748]
[1778906209084,41.05,78918.48,0.0,-0.99937,0.0,0.09778]
[1778906214119,41.05,78920.41,0.0,-0.99936,0.0,0.09812]
[1778906219154,41.05,78922.42,0.0,-0.99936,0.0,0.09848]
[1778906224190,41.05,78919.91,0.0,-0.99936,0.0,0.09803]
[1778906229225,41.05,78920.89,0.0,-0.99936,0.0,0.09821]
[1778906234259,41.05,78923.05,0.0,-0.99936,0.0,0.09859]
[1778906236273,41.05,78928.07,0.0,-0.99935,0.0,0.09948]
[1778906241308,41.05,78928.64,0.0,-0.99935,0.0,0.09958]
[1778906246343,41.05,78926.58,0.0,-0.99936,0.0,0.09921]
[1778906251379,41.05,78927.51,0.0,-0.99936,0.0,0.09903]
[1778906256414,41.05,78931.26,0.0,-0.99935,0.0,0.0997]
[1778906261449,41.05,78931.05,0.0,-0.99935,0.0,0.09966]
[1778906263463,41.05,78924.88,0.0,-0.99936,0.0,0.09857]
[1778906267492,41.05,78922.25,0.0,-0.99936,0.0,0.0981]
[1778906272527,41.05,78921.58,0.0,-0.99936,0.0,0.09799]
[1778906275548,41.05,78926.87,0.0,-0.99936,0.0,0.09892]
[1778906278569,41.05,78928.71,0.0,-0.99935,0.0,0.09924]
[1778906283609,41.05,78928.66,0.0,-0.99935,0.0,0.09924]
[1778906288639,41.05,78928.33,0.0,-0.99936,0.0,0.09918]
[1778906295688,41.05,78926.99,0.0,-0.99936,0.0,0.09894]
[1778906300722,41.05,78919.46,0.0,-0.99937,0.0,0.09761]
[1778906306766,41.05,78918.46,0.0,-0.99937,0.0,0.09744]
[1778906308934,41.05,78911.08,0.0,-0.99938,0.0,0.09616]
[1778906310793,41.05,78909.76,0.0,-0.99938,0.0,0.09593]
[1778906314821,41.05,78907.94,0.0,-0.99938,0.0,0.09528]
[1778906319856,41.05,78904.23,0.0,-0.99939,0.0,0.09465]
[1778906324891,41.05,78901.75,0.0,-0.99939,0.0,0.09423]
[1778906329926,41.05,78903.32,0.0,-0.99939,0.0,0.09449]
[1778906331940,41.05,78908.35,0.0,-0.99938,0.0,0.09535]
[1778906339150,41.05,78907.02,0.0,-0.99938,0.0,0.09513]
[1778906345031,41.05,78904.45,0.0,-0.99939,0.0,0.09469]
[1778906350065,41.05,78904.41,0.0,-0.99939,0.0,0.09468]
[1778906355102,41.05,78902.16,0.0,-0.99939,0.0,0.0943]
[1778906360136,41.05,78901.55,0.0,-0.99939,0.0,0.09419]
[1778906365171,41.05,78902.1,0.0,-0.99939,0.0,0.09429]
[1778906370209,41.05,78901.84,0.0,-0.99939,0.0,0.09424]
[1778906376248,41.05,78901.57,0.0,-0.99939,0.0,0.09387]
[1778906382290,41.05,78900.79,0.0,-0.99939,0.0,0.09373]
[1778906387326,41.05,78901.28,0.0,-0.99939,0.0,0.09382]
[1778906396389,41.05,78900.89,0.0,-0.99939,0.0,0.09375]
[1778906401424,41.05,78899.66,0.0,-0.99939,0.0,0.09354]
[1778906406459,41.05,78898.89,0.0,-0.9994,0.0,0.09341]
[1778906411495,41.05,78898.8,0.0,-0.9994,0.0,0.0934]
[1778906417537,41.05,78898.89,0.0,-0.9994,0.0,0.09341]
[1778906422571,41.05,78898.7,0.0,-0.9994,0.0,0.09338]
[1778906423578,41.05,78905.19,0.0,-0.99939,0.0,0.09448]
[1778906424593,41.05,78913.45,0.0,-0.99938,0.0,0.09589]
[1778906425592,41.05,78917.12,0.0,-0.99937,0.0,0.09653]
[1778906428641,41.05,78922.48,0.0,-0.99937,0.0,0.09746]
[1778906434655,41.05,78924.07,0.0,-0.99937,0.0,0.0974]
[1778906439692,41.05,78922.65,0.0,-0.99937,0.0,0.09715]
[1778906444726,41.05,78922.03,0.0,-0.99937,0.0,0.09704]
[1778906449762,41.05,78927.75,0.0,-0.99936,0.0,0.09804]
[1778906451780,41.05,78932.69,0.0,-0.99936,0.0,0.09892]
[1778906457820,41.05,78933.69,0.0,-0.99936,0.0,0.09909]
[1778906462858,41.05,78937.01,0.0,-0.99935,0.0,0.09968]
[1778906470087,41.05,78937.28,0.0,-0.99935,0.0,0.09973]
[1778906475946,41.05,78941.08,0.0,-0.99935,0.0,0.10041]
[1778906480981,41.05,78942.84,0.0,-0.99934,0.0,0.10073]
[1778906485014,41.05,78947.88,0.0,-0.99934,0.0,0.10164]
[1778906490227,41.05,78951.38,0.0,-0.99933,0.0,0.10228]
[1778906496087,41.05,78951.8,0.0,-0.99933,0.0,0.102]
[1778906501127,41.05,78950.83,0.0,-0.99934,0.0,0.10182]
[1778906509184,41.05,78950.34,0.0,-0.99934,0.0,0.10173]
[1778906514218,41.05,78951.09,0.0,-0.99934,0.0,0.10187]
[1778906520439,41.05,78952.96,0.0,-0.99933,0.0,0.10221]
[1778906524292,41.05,78947.34,0.0,-0.99934,0.0,0.10119]
[1778906527313,41.05,78944.32,0.0,-0.99934,0.0,0.10064]
[1778906530509,41.05,78938.41,0.0,-0.99935,0.0,0.09959]
[1778906532348,41.05,78940.19,0.0,-0.99935,0.0,0.0999]
[1778906536382,41.05,78941.91,0.0,-0.99935,0.0,0.10021]
[1778906541411,41.05,78943.94,0.0,-0.99934,0.0,0.10058]
[1778906547453,41.05,78943.2,0.0,-0.99935,0.0,0.10044]
[1778906552488,41.05,78938.74,0.0,-0.99935,0.0,0.0993]
[1778906557523,41.05,78939.6,0.0,-0.99935,0.0,0.09945]
[1778906567590,41.05,78939.75,0.0,-0.99935,0.0,0.09948]
[1778906572628,41.05,78939.83,0.0,-0.99935,0.0,0.09949]
[1778906580860,41.05,78937.91,0.0,-0.99935,0.0,0.09915]
[1778906588741,41.05,78937.68,0.0,-0.99935,0.0,0.09911]
[1778906593777,41.05,78937.04,0.0,-0.99936,0.0,0.099]
[1778906601001,41.05,78936.17,0.0,-0.99936,0.0,0.09884]
[1778906606868,41.05,78935.22,0.0,-0.99936,0.0,0.09867]
[1778906617945,41.05,78936.38,0.0,-0.99936,0.0,0.09853]
[1778906623990,41.05,78936.78,0.0,-0.99936,0.0,0.0986]
[1778906630029,41.05,78936.57,0.0,-0.99936,0.0,0.09857]
[1778906637078,41.05,78937.65,0.0,-0.99936,0.0,0.09876]
[1778906647145,41.05,78937.59,0.0,-0.99936,0.0,0.09875]
[1778906656211,41.05,78937.34,0.0,-0.99936,0.0,0.0987]
[1778906661428,41.05,78945.04,0.0,-0.99935,0.0,0.10008]
[1778906663260,41.05,78945.52,0.0,-0.99935,0.0,0.10016]
[1778906668295,41.05,78947.75,0.0,-0.99934,0.0,0.10056]
[1778906673329,41.05,78948.15,0.0,-0.99935,0.0,0.10028]
[1778906679372,41.05,78948.73,0.0,-0.99935,0.0,0.10039]
[1778906685424,41.05,78945.36,0.0,-0.99935,0.0,0.09978]
[1778906690461,41.05,78941.85,0.0,-0.99935,0.0,0.09916]
[1778906698513,41.05,78939.17,0.0,-0.99936,0.0,0.09868]
[1778906703549,41.05,78937.71,0.0,-0.99936,0.0,0.09842]
[1778906708585,41.05,78933.81,0.0,-0.99936,0.0,0.09774]
[1778906713619,41.05,78931.42,0.0,-0.99937,0.0,0.09732]
[1778906718654,41.05,78929.69,0.0,-0.99937,0.0,0.09702]
[1778906723689,41.05,78929.38,0.0,-0.99937,0.0,0.09696]
[1778906731921,41.05,78929.46,0.0,-0.99937,0.0,0.09664]
[1778906741992,41.05,78929.8,0.0,-0.99937,0.0,0.0967]
[1778906749873,41.05,78930.06,0.0,-0.99937,0.0,0.09674]
[1778906755914,41.05,78930.56,0.0,-0.99937,0.0,0.09683]
[1778906760949,41.05,78931.12,0.0,-0.99937,0.0,0.09693]
[1778906766991,41.05,78931.58,0.0,-0.99937,0.0,0.09701]
[1778906772203,41.05,78931.83,0.0,-0.99937,0.0,0.09705]
[1778906779075,41.05,78932.07,0.0,-0.99937,0.0,0.09709]
[1778906784110,41.05,78931.99,0.0,-0.99937,0.0,0.09708]
[1778906789145,41.05,78931.7,0.0,-0.99937,0.0,0.09703]
[1778906793182,41.05,78925.32,0.0,-0.99938,0.0,0.09558]
[1778906795197,41.05,78920.61,0.0,-0.99938,0.0,0.09478]
[1778906802245,41.05,78919.44,0.0,-0.99939,0.0,0.09458]
[1778906808287,41.05,78920.92,0.0,-0.99938,0.0,0.09483]
[1778906813323,41.05,78920.69,0.0,-0.99938,0.0,0.09479]
[1778906815344,41.05,78929.11,0.0,-0.99937,0.0,0.09624]
[1778906816351,41.05,78932.22,0.0,-0.99937,0.0,0.09678]
[1778906821386,41.05,78931.17,0.0,-0.99937,0.0,0.09659]
[1778906827428,41.05,78929.2,0.0,-0.99937,0.0,0.09625]
[1778906832623,41.05,78930.55,0.0,-0.99937,0.0,0.09649]
[1778906839513,41.05,78931.95,0.0,-0.99937,0.0,0.09673]
[1778906844548,41.05,78931.99,0.0,-0.99937,0.0,0.09674]
[1778906851600,41.05,78932.78,0.0,-0.99937,0.0,0.09654]
[1778906856635,41.05,78937.75,0.0,-0.99937,0.0,0.0974]
[1778906857642,41.05,78940.74,0.0,-0.99936,0.0,0.09793]
[1778906859656,41.05,78944.96,0.0,-0.99936,0.0,0.09867]
[1778906865698,41.05,78945.4,0.0,-0.99936,0.0,0.09875]
[1778906871740,41.05,78949.86,0.0,-0.99935,0.0,0.09954]
[1778906876775,41.05,78953.77,0.0,-0.99935,0.0,0.10024]
[1778906877783,41.05,78960.29,0.0,-0.99934,0.0,0.10142]
[1778906878789,41.05,78962.15,0.0,-0.99934,0.0,0.10176]
[1778906884831,41.05,78959.71,0.0,-0.99934,0.0,0.10132]
[1778906889866,41.05,78961.79,0.0,-0.99934,0.0,0.10169]
[1778906894901,41.05,78963.0,0.0,-0.99933,0.0,0.10191]
[1778906896915,41.05,78956.42,0.0,-0.99934,0.0,0.10072]
[1778906897921,41.05,78950.25,0.0,-0.99935,0.0,0.09961]
[1778906898929,41.05,78950.43,0.0,-0.99935,0.0,0.09964]
[1778906903964,41.05,78951.05,0.0,-0.99935,0.0,0.09976]
[1778906913027,41.05,78954.04,0.0,-0.99935,0.0,0.09994]
[1778906918062,41.05,78954.11,0.0,-0.99935,0.0,0.09995]
[1778906923255,41.05,78955.43,0.0,-0.99935,0.0,0.10019]
[1778906933325,41.05,78955.16,0.0,-0.99935,0.0,0.10014]
[1778906939211,41.05,78954.4,0.0,-0.99935,0.0,0.10001]
[1778906944246,41.05,78954.42,0.0,-0.99935,0.0,0.10001]
[1778906954315,41.05,78954.34,0.0,-0.99935,0.0,0.1]
[1778906959350,41.05,78953.32,0.0,-0.99935,0.0,0.09981]
[1778906967407,41.05,78953.23,0.0,-0.99935,0.0,0.0998]
[1778906973606,41.05,78952.74,0.0,-0.99935,0.0,0.09936]
[1778906979489,41.05,78951.42,0.0,-0.99935,0.0,0.09913]
[1778906983696,41.05,78945.5,0.0,-0.99936,0.0,0.09808]
[1778906985532,41.05,78945.51,0.0,-0.99936,0.0,0.09808]
[1778906990567,41.05,78945.91,0.0,-0.99936,0.0,0.09815]
[1778906996610,41.05,78947.12,0.0,-0.99936,0.0,0.09836]
[1778907003836,41.05,78947.2,0.0,-0.99936,0.0,0.09838]
[1778907013906,41.05,78946.87,0.0,-0.99936,0.0,0.09832]
[1778907022795,41.05,78947.41,0.0,-0.99936,0.0,0.09841]
[1778907029844,41.05,78947.98,0.0,-0.99936,0.0,0.09851]
[1778907034879,41.05,78947.36,0.0,-0.99936,0.0,0.09806]
[1778907042935,41.05,78945.85,0.0,-0.99936,0.0,0.09779]
[1778907047975,41.05,78946.88,0.0,-0.99936,0.0,0.09798]
[1778907049984,41.05,78940.6,0.0,-0.99937,0.0,0.09688]
[1778907055024,41.05,78940.95,0.0,-0.99937,0.0,0.09694]
[1778907060065,41.05,78945.31,0.0,-0.99936,0.0,0.0977]
[1778907065091,41.05,78942.35,0.0,-0.99937,0.0,0.09718]
[1778907074327,41.05,78943.58,0.0,-0.99937,0.0,0.0974]
[1778907080195,41.05,78943.48,0.0,-0.99937,0.0,0.09738]
[1778907086238,41.05,78942.95,0.0,-0.99937,0.0,0.09729]
[1778907093287,41.05,78942.48,0.0,-0.99937,0.0,0.09686]
[1778907101344,41.05,78941.44,0.0,-0.99937,0.0,0.09668]
[1778907108393,41.05,78940.68,0.0,-0.99937,0.0,0.09655]
[1778907113429,41.05,78939.24,0.0,-0.99937,0.0,0.0963]
[1778907118465,41.05,78938.39,0.0,-0.99937,0.0,0.09615]
[1778907124507,41.05,78937.53,0.0,-0.99937,0.0,0.096]
[1778907127528,41.05,78944.19,0.0,-0.99937,0.0,0.09716]
[1778907132563,41.05,78943.76,0.0,-0.99937,0.0,0.09709]
[1778907139613,41.05,78943.14,0.0,-0.99937,0.0,0.09698]
[1778907144836,41.05,78939.78,0.0,-0.99937,0.0,0.09639]
[1778907150690,41.05,78937.29,0.0,-0.99938,0.0,0.09596]
[1778907155724,41.05,78935.55,0.0,-0.99938,0.0,0.09532]
[1778907158745,41.05,78925.4,0.0,-0.99939,0.0,0.09359]
[1778907159755,41.05,78920.95,0.0,-0.9994,0.0,0.09284]
[1778907161766,41.05,78920.78,0.0,-0.9994,0.0,0.09281]
[1778907162773,41.05,78914.75,0.0,-0.9994,0.0,0.09181]
[1778907163780,41.05,78912.94,0.0,-0.99941,0.0,0.09151]
[1778907168815,41.05,78915.63,0.0,-0.9994,0.0,0.09195]
[1778907173850,41.19,78915.54,0.0,-0.99938,0.0,0.09512]
[1778907180899,41.36,78914.46,0.0,-0.99935,0.0,0.09924]
[1778907185934,41.43,78913.83,0.0,-0.99934,0.0,0.10084]
[1778907190970,41.43,78916.35,0.0,-0.99934,0.0,0.10129]
[1778907196007,41.43,78914.92,0.0,-0.99934,0.0,0.10103]
[1778907201039,41.51,78915.15,0.0,-0.99932,0.0,0.1032]
[1778907206075,41.56,78916.64,0.0,-0.99931,0.0,0.10458]
[1778907215327,41.56,78917.18,0.0,-0.99931,0.0,0.10441]
[1778907221180,41.56,78923.09,0.0,-0.99931,0.0,0.10564]
[1778907226214,41.57,78924.42,0.0,-0.9993,0.0,0.10612]
[1778907231249,41.58,78923.1,0.0,-0.9993,0.0,0.1061]
[1778907240315,41.6,78923.04,0.0,-0.9993,0.0,0.10649]
[1778907244340,41.6,78918.64,0.0,-0.9993,0.0,0.10585]
[1778907252410,41.62,78918.65,0.0,-0.9993,0.0,0.10623]
[1778907263487,41.64,78920.37,0.0,-0.9993,0.0,0.10704]
[1778907267515,41.64,78925.62,0.0,-0.99929,0.0,0.10821]
[1778907269529,41.65,78928.2,0.0,-0.99928,0.0,0.10879]
[1778907274564,41.65,78927.82,0.0,-0.99928,0.0,0.10854]
[1778907279606,41.66,78930.35,0.0,-0.99928,0.0,0.10922]
[1778907284640,41.67,78933.59,0.0,-0.99927,0.0,0.11004]
[1778907290684,41.68,78933.56,0.0,-0.99927,0.0,0.11025]
[1778907295717,41.68,78932.87,0.0,-0.99927,0.0,0.11033]
[1778907300752,41.69,78932.44,0.0,-0.99927,0.0,0.11029]
[1778907305968,41.69,78931.75,0.0,-0.99927,0.0,0.11015]
[1778907311829,41.69,78931.62,0.0,-0.99927,0.0,0.11013]
[1778907318878,41.69,78931.48,0.0,-0.99927,0.0,0.1101]
[1778907323913,41.69,78930.63,0.0,-0.99927,0.0,0.10994]
[1778907336180,41.69,78929.73,0.0,-0.99928,0.0,0.10939]
[1778907342044,41.69,78930.62,0.0,-0.99928,0.0,0.10956]
[1778907347080,41.69,78931.49,0.0,-0.99928,0.0,0.10972]
[1778907356320,41.69,78931.71,0.0,-0.99928,0.0,0.10977]
[1778907362184,41.69,78931.53,0.0,-0.99928,0.0,0.10973]
[1778907365205,41.69,78937.22,0.0,-0.99927,0.0,0.11083]
[1778907370240,41.69,78938.55,0.0,-0.99927,0.0,0.11109]
[1778907376460,41.69,78939.96,0.0,-0.99926,0.0,0.11136]
[1778907383330,41.69,78941.78,0.0,-0.99926,0.0,0.11172]
[1778907390381,41.69,78941.29,0.0,-0.99926,0.0,0.11162]
[1778907396601,41.69,78941.69,0.0,-0.99926,0.0,0.11132]
[1778907406671,41.69,78942.15,0.0,-0.99926,0.0,0.11141]
[1778907416743,41.69,78942.11,0.0,-0.99926,0.0,0.1114]
[1778907423611,41.69,78942.4,0.0,-0.99926,0.0,0.11146]
[1778907428646,41.69,78942.27,0.0,-0.99926,0.0,0.11143]
[1778907433681,41.69,78948.1,0.0,-0.99926,0.0,0.11257]
[1778907435695,41.69,78949.77,0.0,-0.99925,0.0,0.1129]
[1778907440730,41.69,78948.4,0.0,-0.99926,0.0,0.11263]
[1778907445765,41.69,78947.98,0.0,-0.99926,0.0,0.11255]
[1778907450800,41.69,78950.16,0.0,-0.99925,0.0,0.11298]
[1778907457023,41.69,78951.54,0.0,-0.99925,0.0,0.11287]
[1778907462885,41.69,78952.02,0.0,-0.99925,0.0,0.11296]
[1778907469933,41.69,78953.5,0.0,-0.99925,0.0,0.11325]
[1778907477165,41.69,78953.49,0.0,-0.99925,0.0,0.11325]
[1778907483023,41.69,78958.55,0.0,-0.99924,0.0,0.11426]
[1778907488059,41.69,78960.93,0.0,-0.99924,0.0,0.11473]
[1778907494101,41.69,78961.3,0.0,-0.99924,0.0,0.11481]
[1778907500144,41.69,78961.38,0.0,-0.99924,0.0,0.11482]
[1778907507375,41.69,78965.87,0.0,-0.99923,0.0,0.11573]
[1778907511221,41.69,78968.52,0.0,-0.99923,0.0,0.11587]
[1778907517446,41.69,78969.32,0.0,-0.99923,0.0,0.11603]
[1778907525319,41.69,78969.95,0.0,-0.99923,0.0,0.11616]
[1778907530354,41.69,78970.4,0.0,-0.99923,0.0,0.11625]
[1778907535390,41.69,78975.34,0.0,-0.99922,0.0,0.11725]
[1778907540426,41.69,78976.3,0.0,-0.99922,0.0,0.11745]
[1778907547656,41.69,78976.05,0.0,-0.99922,0.0,0.1174]
[1778907556538,41.69,78976.83,0.0,-0.99922,0.0,0.11756]
[1778907561574,41.69,78977.76,0.0,-0.99922,0.0,0.11775]
[1778907566609,41.69,78977.43,0.0,-0.99922,0.0,0.11768]
[1778907572651,41.69,78977.01,0.0,-0.99922,0.0,0.11719]
[1778907577868,41.69,78975.11,0.0,-0.99922,0.0,0.11681]
[1778907585741,41.69,78975.85,0.0,-0.99922,0.0,0.11696]
[1778907595811,41.69,78975.92,0.0,-0.99922,0.0,0.11697]
[1778907600851,41.69,78977.3,0.0,-0.99922,0.0,0.11725]
[1778907605884,41.69,78977.87,0.0,-0.99922,0.0,0.11737]
[1778907612933,41.69,78977.39,0.0,-0.99922,0.0,0.11727]
[1778907617969,41.69,78977.1,0.0,-0.99922,0.0,0.11721]
[1778907623002,41.69,78977.67,0.0,-0.99922,0.0,0.11733]
[1778907628039,41.69,78977.52,0.0,-0.99922,0.0,0.1173]
[1778907631061,41.69,78971.86,0.0,-0.99923,0.0,0.11575]
[1778907632068,41.69,78965.26,0.0,-0.99924,0.0,0.11442]
[1778907633075,41.69,78964.74,0.0,-0.99924,0.0,0.11432]
[1778907639117,41.69,78966.77,0.0,-0.99924,0.0,0.11472]
[1778907645159,41.69,78966.09,0.0,-0.99924,0.0,0.11459]
[1778907652208,41.69,78965.47,0.0,-0.99924,0.0,0.11446]
[1778907657242,41.69,78960.83,0.0,-0.99925,0.0,0.11354]
[1778907663287,41.69,78961.8,0.0,-0.99925,0.0,0.11373]
[1778907666313,41.69,78955.31,0.0,-0.99926,0.0,0.11245]
[1778907667316,41.69,78951.2,0.0,-0.99926,0.0,0.11164]
[1778907675372,41.69,78951.17,0.0,-0.99926,0.0,0.11163]
[1778907681414,41.69,78951.15,0.0,-0.99926,0.0,0.11163]
[1778907686450,41.69,78949.4,0.0,-0.99926,0.0,0.11129]
[1778907688642,41.69,78931.46,0.0,-0.99929,0.0,0.10783]
[1778907689471,41.69,78931.46,0.0,-0.99929,0.0,0.10783]
[1778907690477,41.69,78929.95,0.0,-0.99929,0.0,0.10755]
[1778907693498,41.69,78923.58,0.0,-0.9993,0.0,0.10598]
[1778907698714,41.69,78920.01,0.0,-0.99931,0.0,0.10531]
[1778907704575,41.69,78919.82,0.0,-0.99931,0.0,0.10528]
[1778907709616,41.69,78917.4,0.0,-0.99931,0.0,0.10483]
[1778907714650,41.69,78912.96,0.0,-0.99932,0.0,0.10401]
[1778907721699,41.69,78909.07,0.0,-0.99932,0.0,0.1033]
[1778907727741,41.69,78910.93,0.0,-0.99932,0.0,0.10364]
[1778907732778,41.69,78907.76,0.0,-0.99932,0.0,0.10306]
[1778907737811,41.69,78905.72,0.0,-0.99932,0.0,0.10269]
[1778907741839,41.69,78900.61,0.0,-0.99933,0.0,0.10176]
[1778907743853,41.69,78890.97,0.0,-0.99934,0.0,0.10004]
[1778907744860,41.69,78881.2,0.0,-0.99936,0.0,0.09832]
[1778907745868,41.69,78887.83,0.0,-0.99935,0.0,0.09948]
[1778907746874,41.69,78891.55,0.0,-0.99934,0.0,0.10014]
[1778907749064,41.69,78893.87,0.0,-0.99934,0.0,0.10056]
[1778907754931,41.69,78896.27,0.0,-0.99934,0.0,0.10063]
[1778907759966,41.69,78895.58,0.0,-0.99934,0.0,0.10051]
[1778907765001,41.69,78898.88,0.0,-0.99934,0.0,0.1011]
[1778907770039,41.69,78897.98,0.0,-0.99934,0.0,0.10093]
[1778907773062,41.69,78905.18,0.0,-0.99933,0.0,0.10223]
[1778907774068,41.69,78905.9,0.0,-0.99933,0.0,0.10236]
[1778907777089,41.69,78914.02,0.0,-0.99932,0.0,0.10384]
[1778907782126,41.69,78914.82,0.0,-0.99932,0.0,0.10399]
[1778907784140,41.69,78922.54,0.0,-0.99931,0.0,0.10542]
[1778907789174,41.69,78922.66,0.0,-0.99931,0.0,0.10544]
[1778907793206,41.69,78931.71,0.0,-0.99929,0.0,0.10713]
[1778907796224,41.69,78937.71,0.0,-0.99929,0.0,0.10827]
[1778907799245,41.69,78941.42,0.0,-0.99928,0.0,0.10898]
[1778907800252,41.69,78947.09,0.0,-0.99927,0.0,0.11007]
[1778907805289,41.69,78949.77,0.0,-0.99927,0.0,0.11059]
[1778907810322,41.69,78949.87,0.0,-0.99927,0.0,0.11061]
[1778907815357,41.69,78949.28,0.0,-0.99927,0.0,0.11011]
[1778907820391,41.69,78949.73,0.0,-0.99927,0.0,0.1102]
[1778907825433,41.69,78949.31,0.0,-0.99927,0.0,0.11012]
[1778907830464,41.69,78951.53,0.0,-0.99927,0.0,0.11055]
[1778907836505,41.69,78950.81,0.0,-0.99927,0.0,0.11041]
[1778907842547,41.69,78950.14,0.0,-0.99927,0.0,0.11028]
[1778907847582,41.69,78949.89,0.0,-0.99927,0.0,0.11023]
[1778907852617,41.69,78949.86,0.0,-0.99927,0.0,0.11023]
[1778907858659,41.69,78949.42,0.0,-0.99927,0.0,0.11014]
[1778907863694,41.69,78949.81,0.0,-0.99927,0.0,0.11022]
[1778907868729,41.69,78948.76,0.0,-0.99927,0.0,0.11001]
[1778907873764,41.69,78949.33,0.0,-0.99927,0.0,0.10974]
[1778907879806,41.69,78948.88,0.0,-0.99927,0.0,0.10966]
[1778907884841,41.69,78948.69,0.0,-0.99928,0.0,0.10962]
[1778907890050,41.69,78948.59,0.0,-0.99928,0.0,0.1096]
[1778907895919,41.69,78948.48,0.0,-0.99928,0.0,0.10958]
[1778907901960,41.69,78948.56,0.0,-0.99928,0.0,0.10959]
[1778907906995,41.69,78948.5,0.0,-0.99928,0.0,0.10958]
[1778907912030,41.69,78948.71,0.0,-0.99928,0.0,0.10962]
[1778907920260,41.69,78948.59,0.0,-0.99928,0.0,0.1096]
[1778907925128,41.69,78943.2,0.0,-0.99928,0.0,0.10856]
[1778907926135,41.69,78942.16,0.0,-0.99928,0.0,0.10837]
[1778907931170,41.69,78942.63,0.0,-0.99929,0.0,0.10808]
[1778907936206,41.69,78942.93,0.0,-0.99929,0.0,0.10814]
[1778907941241,41.69,78944.13,0.0,-0.99928,0.0,0.10836]
[1778907949298,41.69,78944.47,0.0,-0.99928,0.0,0.10843]
[1778907954333,41.69,78945.1,0.0,-0.99928,0.0,0.10855]
[1778907959368,41.69,78955.21,0.0,-0.99927,0.0,0.1105]
[1778907960375,41.69,78960.77,0.0,-0.99926,0.0,0.11158]
[1778907961382,41.69,78961.61,0.0,-0.99926,0.0,0.11175]
[1778907966418,41.69,78961.75,0.0,-0.99926,0.0,0.11177]
[1778907974470,41.69,78962.01,0.0,-0.99926,0.0,0.11183]
[1778907980683,41.69,78961.01,0.0,-0.99926,0.0,0.11163]
[1778907988571,41.69,78961.61,0.0,-0.99926,0.0,0.11175]
[1778907993607,41.69,78966.04,0.0,-0.99926,0.0,0.11223]
[1778907998643,41.69,78972.13,0.0,-0.99925,0.0,0.11343]
[1778908000823,41.69,78976.56,0.0,-0.99924,0.0,0.11432]
[1778908006700,41.69,78979.52,0.0,-0.99924,0.0,0.11491]
[1778908011734,41.69,78978.41,0.0,-0.99924,0.0,0.11469]
[1778908016768,41.69,78972.49,0.0,-0.99925,0.0,0.11351]
[1778908021804,41.69,78972.93,0.0,-0.99925,0.0,0.11359]
[1778908026839,41.69,78972.93,0.0,-0.99925,0.0,0.11359]
[1778908031874,41.69,78972.98,0.0,-0.99925,0.0,0.1136]
[1778908037917,41.69,78973.23,0.0,-0.99925,0.0,0.11365]
[1778908042951,41.69,78970.59,0.0,-0.99925,0.0,0.11313]
[1778908047985,41.69,78970.7,0.0,-0.99925,0.0,0.11315]
[1778908053023,41.69,78970.52,0.0,-0.99925,0.0,0.11272]
[1778908061249,41.69,78969.22,0.0,-0.99925,0.0,0.11247]
[1778908067122,41.69,78968.96,0.0,-0.99925,0.0,0.11242]
[1778908072157,41.69,78967.99,0.0,-0.99926,0.0,0.11223]
[1778908074171,41.69,78963.72,0.0,-0.99926,0.0,0.11139]
[1778908079206,41.69,78964.32,0.0,-0.99926,0.0,0.1115]
[1778908088273,41.69,78965.2,0.0,-0.99926,0.0,0.11168]
[1778908093304,41.69,78964.36,0.0,-0.99926,0.0,0.11151]
[1778908097333,41.69,78955.71,0.0,-0.99927,0.0,0.10983]
[1778908099349,41.69,78953.73,0.0,-0.99928,0.0,0.10945]
[1778908104382,41.69,78954.11,0.0,-0.99928,0.0,0.10952]
[1778908111603,41.69,78954.26,0.0,-0.99928,0.0,0.10917]
[1778908117473,41.69,78953.97,0.0,-0.99928,0.0,0.10911]
[1778908122510,41.69,78954.49,0.0,-0.99928,0.0,0.10921]
[1778908127544,41.69,78954.36,0.0,-0.99928,0.0,0.10919]
[1778908132579,41.69,78954.66,0.0,-0.99928,0.0,0.10925]
[1778908137614,41.69,78955.01,0.0,-0.99928,0.0,0.10931]
[1778908142652,41.69,78954.97,0.0,-0.99928,0.0,0.10931]
[1778908148694,41.69,78954.99,0.0,-0.99928,0.0,0.10931]
[1778908161954,41.69,78955.0,0.0,-0.99928,0.0,0.10931]
[1778908167827,41.69,78955.21,0.0,-0.99928,0.0,0.10935]
[1778908172862,41.69,78955.17,0.0,-0.99928,0.0,0.10896]
[1778908177897,41.69,78955.3,0.0,-0.99928,0.0,0.10899]
[1778908182188,41.69,78964.93,0.0,-0.99927,0.0,0.11085]
[1778908182932,41.69,78964.93,0.0,-0.99927,0.0,0.11085]
[1778908187967,41.69,78964.23,0.0,-0.99927,0.0,0.11072]
[1778908194010,41.69,78963.65,0.0,-0.99927,0.0,0.1106]
[1778908202330,41.69,78962.02,0.0,-0.99927,0.0,0.11029]
[1778908211132,41.69,78961.6,0.0,-0.99927,0.0,0.1102]
[1778908212402,41.69,78956.33,0.0,-0.99928,0.0,0.10919]
[1778908215160,41.69,78956.6,0.0,-0.99928,0.0,0.10924]
[1778908220195,41.69,78955.72,0.0,-0.99928,0.0,0.10907]
[1778908232543,41.69,78954.92,0.0,-0.99928,0.0,0.10854]
[1778908239329,41.69,78955.09,0.0,-0.99928,0.0,0.10857]
[1778908247384,41.69,78955.31,0.0,-0.99928,0.0,0.10861]
[1778908252683,41.69,78954.73,0.0,-0.99928,0.0,0.1085]
[1778908259474,41.69,78953.91,0.0,-0.99928,0.0,0.10834]
[1778908261486,41.69,78948.06,0.0,-0.99929,0.0,0.10723]
[1778908266521,41.69,78949.34,0.0,-0.99929,0.0,0.10747]
[1778908273571,41.69,78950.02,0.0,-0.99929,0.0,0.1076]
[1778908278607,41.69,78949.81,0.0,-0.99929,0.0,0.10756]
[1778908283641,41.69,78947.76,0.0,-0.99929,0.0,0.10717]
[1778908291696,41.69,78947.53,0.0,-0.99929,0.0,0.10676]
[1778908297739,41.69,78947.38,0.0,-0.99929,0.0,0.10673]
[1778908300763,41.69,78956.29,0.0,-0.99928,0.0,0.10842]
[1778908301770,41.69,78956.94,0.0,-0.99928,0.0,0.10854]
[1778908307811,41.69,78957.23,0.0,-0.99928,0.0,0.1086]
[1778908313105,41.69,78957.52,0.0,-0.99928,0.0,0.10866]
[1778908321906,41.69,78957.52,0.0,-0.99928,0.0,0.10866]
[1778908331976,41.69,78958.05,0.0,-0.99928,0.0,0.10876]
[1778908338022,41.69,78957.55,0.0,-0.99928,0.0,0.10866]
[1778908343321,41.69,78957.51,0.0,-0.99928,0.0,0.10865]
[1778908349100,41.69,78964.84,0.0,-0.99927,0.0,0.11007]
[1778908354135,41.69,78964.72,0.0,-0.99927,0.0,0.10966]
[1778908359169,41.69,78963.36,0.0,-0.99927,0.0,0.1094]
[1778908365212,41.69,78963.99,0.0,-0.99927,0.0,0.10952]
[1778908370248,41.69,78966.16,0.0,-0.99927,0.0,0.10994]
[1778908375281,41.69,78966.19,0.0,-0.99927,0.0,0.10994]
[1778908380316,41.69,78966.54,0.0,-0.99927,0.0,0.11001]
[1778908385351,41.69,78968.45,0.0,-0.99927,0.0,0.11038]
[1778908391393,41.69,78969.13,0.0,-0.99927,0.0,0.11051]
[1778908396432,41.69,78969.9,0.0,-0.99927,0.0,0.11066]
[1778908401467,41.69,78973.36,0.0,-0.99926,0.0,0.11134]
[1778908406502,41.69,78973.2,0.0,-0.99926,0.0,0.11131]
[1778908408516,41.69,78966.0,0.0,-0.99927,0.0,0.10991]
[1778908413814,41.69,78966.79,0.0,-0.99927,0.0,0.10968]
[1778908419594,41.69,78967.43,0.0,-0.99927,0.0,0.1098]
[1778908426643,41.69,78968.11,0.0,-0.99927,0.0,0.10993]
[1778908434698,41.69,78967.91,0.0,-0.99927,0.0,0.10989]
[1778908439734,41.69,78967.54,0.0,-0.99927,0.0,0.10982]
[1778908444769,41.69,78970.5,0.0,-0.99927,0.0,0.1104]
[1778908454095,41.69,78970.56,0.0,-0.99927,0.0,0.11041]
[1778908461893,41.69,78969.41,0.0,-0.99927,0.0,0.11018]
[1778908471960,41.69,78969.24,0.0,-0.99927,0.0,0.10977]
[1778908479014,41.69,78968.6,0.0,-0.99927,0.0,0.10964]
[1778908482034,41.69,78962.29,0.0,-0.99928,0.0,0.10843]
[1778908487068,41.69,78960.08,0.0,-0.99928,0.0,0.10801]
[1778908491096,41.69,78970.13,0.0,-0.99927,0.0,0.10994]
[1778908492103,41.69,78971.29,0.0,-0.99927,0.0,0.11016]
[1778908497138,41.69,78975.42,0.0,-0.99926,0.0,0.11097]
[1778908502173,41.69,78976.99,0.0,-0.99926,0.0,0.11128]
[1778908508217,41.69,78970.97,0.0,-0.99927,0.0,0.1101]
[1778908513252,41.69,78970.46,0.0,-0.99927,0.0,0.11]
[1778908521306,41.69,78970.32,0.0,-0.99927,0.0,0.10998]
[1778908526341,41.69,78970.23,0.0,-0.99927,0.0,0.10996]
[1778908533390,41.69,78969.96,0.0,-0.99927,0.0,0.10952]
[1778908538425,41.69,78972.56,0.0,-0.99927,0.0,0.11003]
[1778908543460,41.69,78974.38,0.0,-0.99927,0.0,0.11038]
[1778908548496,41.69,78974.62,0.0,-0.99927,0.0,0.11043]
[1778908554804,41.69,78973.67,0.0,-0.99927,0.0,0.11024]
[1778908562594,41.69,78972.99,0.0,-0.99927,0.0,0.11011]
[1778908567629,41.69,78972.31,0.0,-0.99927,0.0,0.10998]
[1778908574944,41.69,78972.04,0.0,-0.99927,0.0,0.10993]
[1778908585016,41.69,78972.44,0.0,-0.99927,0.0,0.11]
[1778908590791,41.69,78971.42,0.0,-0.99927,0.0,0.10981]
[1778908595825,41.69,78966.95,0.0,-0.99928,0.0,0.10856]
[1778908601867,41.69,78967.36,0.0,-0.99928,0.0,0.10864]
[1778908606902,41.69,78967.37,0.0,-0.99928,0.0,0.10864]
[1778908611937,41.69,78967.43,0.0,-0.99928,0.0,0.10866]
[1778908617980,41.69,78967.51,0.0,-0.99928,0.0,0.10867]
[1778908619993,41.69,78973.77,0.0,-0.99927,0.0,0.10988]
[1778908621000,41.69,78973.93,0.0,-0.99927,0.0,0.10991]
[1778908627042,41.69,78974.19,0.0,-0.99927,0.0,0.10996]
[1778908632078,41.69,78974.78,0.0,-0.99927,0.0,0.11007]
[1778908634091,41.69,78967.24,0.0,-0.99928,0.0,0.10862]
[1778908639126,41.69,78964.29,0.0,-0.99928,0.0,0.10805]
[1778908645437,41.69,78964.87,0.0,-0.99928,0.0,0.10817]
[1778908651210,41.69,78964.76,0.0,-0.99929,0.0,0.10777]
[1778908656246,41.69,78965.36,0.0,-0.99928,0.0,0.10788]
[1778908665577,41.69,78965.46,0.0,-0.99928,0.0,0.1079]
[1778908675647,41.69,78965.96,0.0,-0.99928,0.0,0.10799]
[1778908681421,41.69,78966.25,0.0,-0.99928,0.0,0.10805]
[1778908689478,41.69,78966.48,0.0,-0.99928,0.0,0.10809]
[1778908695787,41.69,78966.65,0.0,-0.99928,0.0,0.10813]
[1778908701562,41.69,78966.77,0.0,-0.99928,0.0,0.10815]
[1778908712636,41.69,78966.59,0.0,-0.99929,0.0,0.10774]
[1778908722706,41.69,78966.7,0.0,-0.99929,0.0,0.10776]
[1778908727750,41.69,78966.77,0.0,-0.99929,0.0,0.10777]
[1778908736070,41.69,78966.99,0.0,-0.99928,0.0,0.10781]
[1778908741848,41.69,78967.19,0.0,-0.99928,0.0,0.10785]
[1778908751915,41.69,78967.14,0.0,-0.99928,0.0,0.10784]
[1778908756952,41.69,78967.09,0.0,-0.99928,0.0,0.10783]
[1778908761992,41.69,78967.02,0.0,-0.99928,0.0,0.10782]
[1778908772059,41.69,78966.9,0.0,-0.99929,0.0,0.10742]
[1778908783139,41.69,78968.34,0.0,-0.99929,0.0,0.10769]
[1778908789181,41.69,78969.84,0.0,-0.99928,0.0,0.10798]
[1778908796490,41.69,78971.69,0.0,-0.99928,0.0,0.10833]
[1778908802272,41.69,78971.69,0.0,-0.99928,0.0,0.10833]
[1778908813349,41.69,78971.82,0.0,-0.99928,0.0,0.10836]
[1778908821405,41.69,78970.98,0.0,-0.99928,0.0,0.10819]
[1778908826700,41.69,78970.18,0.0,-0.99928,0.0,0.10804]
[1778908835503,41.69,78970.02,0.0,-0.99929,0.0,0.10763]
[1778908842552,41.69,78969.6,0.0,-0.99929,0.0,0.10755]
[1778908848595,41.69,78969.84,0.0,-0.99929,0.0,0.1076]
[1778908853631,41.69,78970.31,0.0,-0.99929,0.0,0.10769]
[1778908858666,41.69,78970.21,0.0,-0.99929,0.0,0.10767]
[1778908863701,41.69,78969.56,0.0,-0.99929,0.0,0.10755]
[1778908870751,41.69,78970.5,0.0,-0.99928,0.0,0.10772]
[1778908875785,41.69,78970.46,0.0,-0.99929,0.0,0.10772]
[1778908883844,41.69,78970.24,0.0,-0.99929,0.0,0.10767]
[1778908893912,41.69,78970.62,0.0,-0.99929,0.0,0.10737]
[1778908898950,41.69,78969.32,0.0,-0.99929,0.0,0.10712]
[1778908903982,41.69,78966.97,0.0,-0.99929,0.0,0.10668]
[1778908909018,41.69,78967.0,0.0,-0.99929,0.0,0.10668]
[1778908917335,41.69,78967.38,0.0,-0.99929,0.0,0.10675]
[1778908924123,41.69,78967.48,0.0,-0.99929,0.0,0.10677]
[1778908931181,41.69,78968.45,0.0,-0.99929,0.0,0.10696]
[1778908937517,41.69,78968.71,0.0,-0.99929,0.0,0.10701]
[1778908944269,41.69,78968.71,0.0,-0.99929,0.0,0.10701]
[1778908954339,41.69,78969.23,0.0,-0.99929,0.0,0.10673]
[1778908964409,41.69,78969.58,0.0,-0.99929,0.0,0.10679]
[1778908971462,41.69,78969.83,0.0,-0.99929,0.0,0.10684]
[1778908977797,41.69,78969.96,0.0,-0.99929,0.0,0.10687]
[1778908985556,41.69,78969.96,0.0,-0.99929,0.0,0.10687]
[1778908992608,41.69,78969.79,0.0,-0.99929,0.0,0.10683]
[1778908997937,41.69,78969.82,0.0,-0.99929,0.0,0.10684]
[1778909003685,41.69,78969.51,0.0,-0.99929,0.0,0.10678]
[1778909008720,41.69,78967.66,0.0,-0.99929,0.0,0.10643]
[1778909013757,41.69,78966.89,0.0,-0.9993,0.0,0.10591]
[1778909019797,41.69,78967.62,0.0,-0.9993,0.0,0.10605]
[1778909028147,41.69,78967.59,0.0,-0.9993,0.0,0.10604]
[1778909033896,41.69,78967.65,0.0,-0.9993,0.0,0.10606]
[1778909046986,41.69,78967.15,0.0,-0.9993,0.0,0.10596]
[1778909054035,41.69,78966.38,0.0,-0.9993,0.0,0.10582]
[1778909060077,41.69,78964.83,0.0,-0.9993,0.0,0.10553]
[1778909065112,41.69,78964.66,0.0,-0.9993,0.0,0.10549]
[1778909070147,41.69,78964.56,0.0,-0.9993,0.0,0.10548]
[1778909078499,41.69,78964.47,0.0,-0.9993,0.0,0.10509]
[1778909088569,41.69,78964.47,0.0,-0.9993,0.0,0.10509]
[1778909095325,41.69,78964.41,0.0,-0.9993,0.0,0.10508]
[1778909102374,41.69,78964.34,0.0,-0.9993,0.0,0.10506]
[1778909108417,41.69,78963.73,0.0,-0.9993,0.0,0.10495]
[1778909117479,41.69,78963.8,0.0,-0.9993,0.0,0.10496]
[1778909122514,41.69,78966.16,0.0,-0.9993,0.0,0.1054]
[1778909127549,41.69,78965.65,0.0,-0.9993,0.0,0.10531]
[1778909132584,41.69,78965.25,0.0,-0.9993,0.0,0.10486]
[1778909138919,41.69,78964.86,0.0,-0.9993,0.0,0.10479]
[1778909144684,41.69,78965.37,0.0,-0.9993,0.0,0.10488]
[1778909151733,41.69,78965.84,0.0,-0.9993,0.0,0.10497]
[1778909156768,41.69,78965.69,0.0,-0.9993,0.0,0.10494]
[1778909164824,41.69,78965.95,0.0,-0.9993,0.0,0.10499]
[1778909169859,41.69,78969.62,0.0,-0.9993,0.0,0.10568]
[1778909176908,41.69,78970.23,0.0,-0.9993,0.0,0.10579]
[1778909183957,41.69,78970.77,0.0,-0.9993,0.0,0.10589]
[1778909189270,41.69,78972.31,0.0,-0.99929,0.0,0.10618]
[1778909196039,41.69,78972.31,0.0,-0.9993,0.0,0.10581]
[1778909209410,41.69,78972.23,0.0,-0.9993,0.0,0.10579]
[1778909219480,41.69,78972.27,0.0,-0.9993,0.0,0.1058]
[1778909226252,41.69,78972.09,0.0,-0.9993,0.0,0.10577]
[1778909231287,41.69,78972.09,0.0,-0.9993,0.0,0.10577]
[1778909237330,41.69,78972.1,0.0,-0.9993,0.0,0.10577]
[1778909247401,41.69,78972.44,0.0,-0.9993,0.0,0.10583]
[1778909259759,41.69,78973.29,0.0,-0.9993,0.0,0.10562]
[1778909269831,41.69,78972.96,0.0,-0.9993,0.0,0.10556]
[1778909275596,41.69,78973.55,0.0,-0.9993,0.0,0.10567]
[1778909280632,41.69,78973.54,0.0,-0.9993,0.0,0.10566]
[1778909285667,41.69,78972.99,0.0,-0.9993,0.0,0.10556]
[1778909291709,41.69,78973.11,0.0,-0.9993,0.0,0.10558]
[1778909300782,41.69,78973.55,0.0,-0.9993,0.0,0.10567]
[1778909306824,41.69,78971.09,0.0,-0.9993,0.0,0.10521]
[1778909313873,41.69,78971.47,0.0,-0.9993,0.0,0.1049]
[1778909318907,41.69,78972.04,0.0,-0.9993,0.0,0.10501]
[1778909324950,41.69,78971.9,0.0,-0.9993,0.0,0.10498]
[1778909330251,41.69,78972.17,0.0,-0.9993,0.0,0.10503]
[1778909338041,41.69,78972.21,0.0,-0.9993,0.0,0.10504]
[1778909350391,41.69,78972.21,0.0,-0.9993,0.0,0.10504]
[1778909358180,41.69,78972.24,0.0,-0.9993,0.0,0.10505]
[1778909364226,41.69,78972.53,0.0,-0.9993,0.0,0.1051]
[1778909370531,41.69,78974.32,0.0,-0.9993,0.0,0.10544]
[1778909376308,41.69,78974.36,0.0,-0.9993,0.0,0.10507]
[1778909381345,41.69,78974.42,0.0,-0.9993,0.0,0.10508]
[1778909389400,41.69,78972.35,0.0,-0.9993,0.0,0.1047]
[1778909398463,41.69,78972.93,0.0,-0.9993,0.0,0.1048]
[1778909400747,41.69,78965.24,0.0,-0.99931,0.0,0.10338]
[1778909401484,41.69,78965.24,0.0,-0.99931,0.0,0.10338]
[1778909407526,41.69,78969.71,0.0,-0.99931,0.0,0.10421]
[1778909416595,41.69,78970.1,0.0,-0.99931,0.0,0.10428]
[1778909421629,41.69,78971.99,0.0,-0.99931,0.0,0.10463]
[1778909426664,41.69,78973.01,0.0,-0.9993,0.0,0.10482]
[1778909431699,41.69,78973.3,0.0,-0.99931,0.0,0.1045]
[1778909436735,41.69,78972.82,0.0,-0.99931,0.0,0.10441]
[1778909442776,41.69,78972.56,0.0,-0.99931,0.0,0.10436]
[1778909448818,41.69,78972.34,0.0,-0.99931,0.0,0.10432]
[1778909453855,41.71,78969.52,0.0,-0.99931,0.0,0.10442]
[1778909458889,41.72,78963.13,0.0,-0.99931,0.0,0.10346]
[1778909466959,41.73,78961.97,0.0,-0.99931,0.0,0.10343]
[1778909471993,41.74,78960.73,0.0,-0.99931,0.0,0.10343]
[1778909477029,41.74,78958.15,0.0,-0.99932,0.0,0.10315]
[1778909485100,41.76,78958.6,0.0,-0.99931,0.0,0.10355]
[1778909491387,41.77,78958.16,0.0,-0.99931,0.0,0.10337]
[1778909497184,41.78,78958.16,0.0,-0.99931,0.0,0.10365]
[1778909504233,41.79,78959.02,0.0,-0.99931,0.0,0.10412]
[1778909511527,41.79,78959.05,0.0,-0.99931,0.0,0.10412]
[1778909517324,41.79,78958.47,0.0,-0.99931,0.0,0.10402]
[1778909522359,41.8,78956.76,0.0,-0.99931,0.0,0.10388]
[1778909527394,41.8,78953.84,0.0,-0.99931,0.0,0.10357]
[1778909531667,41.81,78948.38,0.0,-0.99932,0.0,0.10274]
[1778909534443,41.82,78943.76,0.0,-0.99932,0.0,0.10204]
[1778909539478,41.83,78942.82,0.0,-0.99932,0.0,0.10211]
[1778909544513,41.83,78939.42,0.0,-0.99933,0.0,0.10168]
[1778909547534,41.84,78935.48,0.0,-0.99933,0.0,0.10111]
[1778909552573,41.85,78934.33,0.0,-0.99933,0.0,0.10079]
[1778909554589,41.85,78927.77,0.0,-0.99934,0.0,0.09972]
[1778909555596,41.87,78926.43,0.0,-0.99934,0.0,0.09999]
[1778909557609,41.88,78935.08,0.0,-0.99933,0.0,0.10165]
[1778909559624,41.88,78936.45,0.0,-0.99932,0.0,0.10199]
[1778909565665,41.89,78935.4,0.0,-0.99932,0.0,0.10208]
[1778909571947,41.9,78935.46,0.0,-0.99932,0.0,0.10238]
[1778909577749,41.92,78935.92,0.0,-0.99932,0.0,0.10274]
[1778909589833,41.94,78936.01,0.0,-0.99931,0.0,0.1033]
[1778909597890,41.95,78935.09,0.0,-0.99931,0.0,0.1035]
[1778909602925,41.96,78935.22,0.0,-0.99931,0.0,0.10375]
[1778909607960,41.97,78935.51,0.0,-0.99931,0.0,0.10402]
[1778909612995,41.98,78935.72,0.0,-0.99931,0.0,0.10391]
[1778909618032,41.99,78935.65,0.0,-0.99931,0.0,0.10412]
[1778909624074,42.0,78935.87,0.0,-0.99931,0.0,0.10442]
[1778909629109,42.0,78938.81,0.0,-0.9993,0.0,0.10518]
[1778909630123,42.01,78941.81,0.0,-0.9993,0.0,0.10582]
[1778909635151,42.02,78943.43,0.0,-0.99929,0.0,0.10632]
[1778909642444,42.03,78940.26,0.0,-0.99929,0.0,0.10601]
[1778909648245,42.04,78940.9,0.0,-0.99929,0.0,0.10637]
[1778909655292,42.05,78939.11,0.0,-0.99929,0.0,0.10631]
[1778909661334,42.06,78939.12,0.0,-0.99929,0.0,0.10655]
[1778909666369,42.06,78937.04,0.0,-0.99929,0.0,0.10636]
[1778909672657,42.07,78937.23,0.0,-0.99929,0.0,0.10626]
[1778909678453,42.08,78938.14,0.0,-0.99929,0.0,0.10666]
[1778909683488,42.09,78938.66,0.0,-0.99929,0.0,0.10696]
[1778909692797,42.1,78938.9,0.0,-0.99928,0.0,0.10735]
[1778909699601,42.11,78939.34,0.0,-0.99928,0.0,0.1077]
[1778909704635,42.12,78940.6,0.0,-0.99928,0.0,0.10813]
[1778909710677,42.13,78940.67,0.0,-0.99928,0.0,0.10837]
[1778909716720,42.13,78940.49,0.0,-0.99928,0.0,0.10844]
[1778909721755,42.14,78940.09,0.0,-0.99928,0.0,0.10852]
[1778909729810,42.15,78939.51,0.0,-0.99927,0.0,0.1087]
[1778909735856,42.16,78939.16,0.0,-0.99928,0.0,0.1084]
[1778909740892,42.16,78934.76,0.0,-0.99928,0.0,0.10772]
[1778909745928,42.17,78934.71,0.0,-0.99928,0.0,0.1079]
[1778909753223,42.18,78934.61,0.0,-0.99928,0.0,0.10818]
[1778909761040,42.19,78938.12,0.0,-0.99927,0.0,0.10903]
[1778909766076,42.19,78936.92,0.0,-0.99927,0.0,0.10898]
[1778909773126,42.19,78936.16,0.0,-0.99927,0.0,0.10884]
[1778909778161,42.2,78935.31,0.0,-0.99927,0.0,0.10878]
[1778909783198,42.2,78938.45,0.0,-0.99927,0.0,0.10955]
[1778909792262,42.22,78938.43,0.0,-0.99927,0.0,0.10949]
[1778909799310,42.22,78938.82,0.0,-0.99927,0.0,0.10967]
[1778909808372,42.22,78939.12,0.0,-0.99927,0.0,0.10973]
[1778909813645,42.22,78939.65,0.0,-0.99927,0.0,0.10983]
[1778909819451,42.22,78940.26,0.0,-0.99926,0.0,0.10995]
[1778909822474,42.22,78934.27,0.0,-0.99927,0.0,0.1088]
[1778909823716,42.22,78931.14,0.0,-0.99928,0.0,0.1082]
[1778909829523,42.23,78931.02,0.0,-0.99928,0.0,0.10836]
[1778909840600,42.24,78931.06,0.0,-0.99927,0.0,0.10876]
[1778909851674,42.26,78930.59,0.0,-0.99927,0.0,0.10866]
[1778909857720,42.26,78930.1,0.0,-0.99927,0.0,0.10877]
[1778909862755,42.27,78928.38,0.0,-0.99927,0.0,0.10862]
[1778909867789,42.28,78927.93,0.0,-0.99927,0.0,0.1087]
[1778909870811,42.28,78922.33,0.0,-0.99928,0.0,0.10775]
[1778909876854,42.29,78922.33,0.0,-0.99928,0.0,0.10789]
[1778909881888,42.29,78921.72,0.0,-0.99928,0.0,0.10778]
[1778909886925,42.29,78920.74,0.0,-0.99928,0.0,0.10759]
[1778909892966,42.29,78920.61,0.0,-0.99928,0.0,0.10757]
[1778909900022,42.29,78921.05,0.0,-0.99928,0.0,0.10765]
[1778909907067,42.29,78920.13,0.0,-0.99928,0.0,0.10748]
[1778909912101,42.29,78914.13,0.0,-0.99929,0.0,0.10597]
[1778909914347,42.29,78900.26,0.0,-0.99931,0.0,0.10342]
[1778909915123,42.29,78900.26,0.0,-0.99931,0.0,0.10342]
[1778909917137,42.29,78894.0,0.0,-0.99932,0.0,0.10228]
[1778909922175,42.29,78893.11,0.0,-0.99932,0.0,0.10212]
[1778909932242,42.3,78892.86,0.0,-0.99932,0.0,0.10233]
[1778909937278,42.31,78889.24,0.0,-0.99932,0.0,0.10194]
[1778909942315,42.31,78893.81,0.0,-0.99932,0.0,0.10281]
[1778909947350,42.32,78893.09,0.0,-0.99932,0.0,0.10283]
[1778909953390,42.32,78891.31,0.0,-0.99932,0.0,0.10251]
[1778909959432,42.32,78892.49,0.0,-0.99932,0.0,0.10272]
[1778909964467,42.32,78886.4,0.0,-0.99932,0.0,0.10162]
[1778909969502,42.33,78884.48,0.0,-0.99932,0.0,0.10154]
[1778909974769,42.34,78886.57,0.0,-0.99932,0.0,0.1018]
[1778909980580,42.34,78887.75,0.0,-0.99932,0.0,0.10201]
[1778909984843,42.34,78917.09,0.0,-0.99928,0.0,0.10741]
[1778909986627,42.35,78940.91,0.0,-0.99925,0.0,0.11238]
[1778909987634,42.35,78954.66,0.0,-0.99923,0.0,0.11511]
[1778909988641,42.35,78957.25,0.0,-0.99922,0.0,0.11563]
[1778909993676,42.35,78957.24,0.0,-0.99922,0.0,0.11562]
[1778910001732,42.35,78956.93,0.0,-0.99922,0.0,0.11556]
[1778910003748,42.35,78946.62,0.0,-0.99924,0.0,0.11351]
[1778910004983,42.35,78946.51,0.0,-0.99924,0.0,0.11349]
[1778910010794,42.35,78946.91,0.0,-0.99924,0.0,0.11356]
[1778910015830,42.35,78946.39,0.0,-0.99924,0.0,0.11346]
[1778910025126,42.35,78946.79,0.0,-0.99924,0.0,0.11354]
[1778910030936,42.35,78947.02,0.0,-0.99924,0.0,0.11359]
[1778910032950,42.35,78941.95,0.0,-0.99925,0.0,0.11219]
[1778910040002,42.35,78940.35,0.0,-0.99925,0.0,0.11188]
[1778910045302,42.35,78940.64,0.0,-0.99925,0.0,0.11193]
[1778910055373,42.35,78938.79,0.0,-0.99925,0.0,0.11157]
[1778910061147,42.35,78938.73,0.0,-0.99925,0.0,0.11156]
[1778910067188,42.35,78934.81,0.0,-0.99926,0.0,0.1108]
[1778910072223,42.35,78932.54,0.0,-0.99926,0.0,0.11036]
[1778910078265,42.35,78930.55,0.0,-0.99926,0.0,0.10998]
[1778910083300,42.35,78929.45,0.0,-0.99926,0.0,0.10977]
[1778910089343,42.35,78929.82,0.0,-0.99926,0.0,0.10984]
[1778910094382,42.35,78930.36,0.0,-0.99927,0.0,0.10955]
[1778910099416,42.35,78930.04,0.0,-0.99927,0.0,0.10949]
[1778910104453,42.35,78929.79,0.0,-0.99927,0.0,0.10944]
[1778910110499,42.35,78929.63,0.0,-0.99927,0.0,0.10941]
[1778910116539,42.35,78929.47,0.0,-0.99927,0.0,0.10938]
[1778910122581,42.35,78929.49,0.0,-0.99927,0.0,0.10939]
[1778910131649,42.35,78929.33,0.0,-0.99927,0.0,0.10936]
[1778910137686,42.35,78929.19,0.0,-0.99927,0.0,0.10933]
[1778910142722,42.35,78929.06,0.0,-0.99927,0.0,0.1093]
[1778910147756,42.35,78929.19,0.0,-0.99927,0.0,0.10933]
[1778910152791,42.35,78928.9,0.0,-0.99927,0.0,0.10889]
[1778910157826,42.35,78929.45,0.0,-0.99927,0.0,0.10899]
[1778910164874,42.35,78931.15,0.0,-0.99927,0.0,0.10932]
[1778910169910,42.35,78932.42,0.0,-0.99927,0.0,0.10956]
[1778910173945,42.35,78941.2,0.0,-0.99925,0.0,0.11125]
[1778910174952,42.35,78948.86,0.0,-0.99924,0.0,0.11275]
[1778910176214,42.35,78948.55,0.0,-0.99924,0.0,0.11269]
[1778910179987,42.35,78957.51,0.0,-0.99923,0.0,0.11447]
[1778910180994,42.35,78957.66,0.0,-0.99923,0.0,0.1145]
[1778910185022,42.35,78966.18,0.0,-0.99922,0.0,0.11621]
[1778910186285,42.35,78968.08,0.0,-0.99921,0.0,0.11659]
[1778910192071,42.35,78972.27,0.0,-0.99921,0.0,0.11744]
[1778910196355,42.35,78978.27,0.0,-0.9992,0.0,0.11867]
[1778910199119,42.35,78981.03,0.0,-0.9992,0.0,0.11924]
[1778910204155,42.35,78980.74,0.0,-0.9992,0.0,0.11918]
[1778910209190,42.35,78977.68,0.0,-0.9992,0.0,0.11855]
[1778910216495,42.35,78977.58,0.0,-0.9992,0.0,0.11812]
[1778910222282,42.35,78977.65,0.0,-0.9992,0.0,0.11813]
[1778910227319,42.35,78978.81,0.0,-0.9992,0.0,0.11837]
[1778910234366,42.35,78978.3,0.0,-0.9992,0.0,0.11826]
[1778910241416,42.35,78978.43,0.0,-0.9992,0.0,0.11829]
[1778910246713,42.35,78978.87,0.0,-0.9992,0.0,0.11838]
[1778910252492,42.35,78980.02,0.0,-0.9992,0.0,0.11862]
[1778910258533,42.35,78980.35,0.0,-0.9992,0.0,0.11869]
[1778910267597,42.35,78981.45,0.0,-0.9992,0.0,0.11891]
[1778910272632,42.35,78981.91,0.0,-0.9992,0.0,0.11859]
[1778910283709,42.35,78981.37,0.0,-0.9992,0.0,0.11848]
[1778910290758,42.35,78980.58,0.0,-0.9992,0.0,0.11832]
[1778910295793,42.35,78950.98,0.0,-0.99925,0.0,0.11237]
[1778910296802,42.35,78948.7,0.0,-0.99925,0.0,0.11193]
[1778910301846,42.35,78948.11,0.0,-0.99925,0.0,0.11181]
[1778910303850,42.35,78953.67,0.0,-0.99924,0.0,0.1129]
[1778910308885,42.35,78956.71,0.0,-0.99924,0.0,0.1135]
[1778910313920,42.35,78955.98,0.0,-0.99924,0.0,0.11336]
[1778910318955,42.35,78959.3,0.0,-0.99923,0.0,0.11402]
[1778910323990,42.35,78957.69,0.0,-0.99924,0.0,0.1137]
[1778910329026,42.35,78957.47,0.0,-0.99924,0.0,0.11365]
[1778910334061,42.35,78957.42,0.0,-0.99924,0.0,0.11324]
[1778910339098,42.35,78957.9,0.0,-0.99924,0.0,0.11334]
[1778910344133,42.35,78961.2,0.0,-0.99923,0.0,0.11399]
[1778910349168,42.35,78961.79,0.0,-0.99923,0.0,0.11411]
[1778910354203,42.35,78958.14,0.0,-0.99924,0.0,0.11339]
[1778910359237,42.35,78957.38,0.0,-0.99924,0.0,0.11324]
[1778910364274,42.35,78960.06,0.0,-0.99923,0.0,0.11377]
[1778910369308,42.35,78959.53,0.0,-0.99924,0.0,0.11366]
[1778910377636,42.35,78959.07,0.0,-0.99924,0.0,0.11357]
[1778910383406,42.35,78958.68,0.0,-0.99924,0.0,0.11349]
[1778910388441,42.35,78957.56,0.0,-0.99924,0.0,0.11327]
[1778910395491,42.35,78957.59,0.0,-0.99924,0.0,0.11288]
[1778910407848,42.35,78956.96,0.0,-0.99924,0.0,0.11275]
[1778910417918,42.35,78956.14,0.0,-0.99924,0.0,0.11259]
[1778910423686,42.35,78955.97,0.0,-0.99924,0.0,0.11256]
[1778910436777,42.35,78955.66,0.0,-0.99924,0.0,0.1125]
[1778910441813,42.35,78954.85,0.0,-0.99924,0.0,0.11234]
[1778910448861,42.35,78954.98,0.0,-0.99924,0.0,0.11236]
[1778910453897,42.35,78957.33,0.0,-0.99924,0.0,0.11243]
[1778910461953,42.35,78957.09,0.0,-0.99924,0.0,0.11238]
[1778910466987,42.35,78958.28,0.0,-0.99924,0.0,0.11261]
[1778910472023,42.35,78958.55,0.0,-0.99924,0.0,0.11267]
[1778910478338,42.35,78958.36,0.0,-0.99924,0.0,0.11263]
[1778910484107,42.35,78958.36,0.0,-0.99924,0.0,0.11263]
[1778910490149,42.35,78959.97,0.0,-0.99924,0.0,0.11295]
[1778910496193,42.35,78960.67,0.0,-0.99924,0.0,0.11308]
[1778910501229,42.35,78959.88,0.0,-0.99924,0.0,0.11293]
[1778910506266,42.35,78957.68,0.0,-0.99924,0.0,0.1125]
[1778910507270,42.35,78949.38,0.0,-0.99926,0.0,0.11087]
[1778910508548,42.35,78946.81,0.0,-0.99926,0.0,0.11038]
[1778910514318,42.35,78945.46,0.0,-0.99926,0.0,0.10973]
[1778910520360,42.35,78947.11,0.0,-0.99926,0.0,0.11004]
[1778910525395,42.35,78947.06,0.0,-0.99926,0.0,0.11003]
[1778910530431,42.35,78947.05,0.0,-0.99926,0.0,0.11003]
[1778910537479,42.35,78946.62,0.0,-0.99926,0.0,0.10995]
[1778910542514,42.35,78942.2,0.0,-0.99927,0.0,0.1091]
[1778910548829,42.35,78938.67,0.0,-0.99927,0.0,0.10843]
[1778910554597,42.35,78937.89,0.0,-0.99927,0.0,0.10828]
[1778910559635,42.35,78937.77,0.0,-0.99927,0.0,0.10826]
[1778910565675,42.35,78937.41,0.0,-0.99927,0.0,0.10819]
[1778910571717,42.35,78937.12,0.0,-0.99928,0.0,0.10775]
[1778910579038,42.35,78937.11,0.0,-0.99928,0.0,0.10774]
[1778910584810,42.35,78937.03,0.0,-0.99928,0.0,0.10773]
[1778910589845,42.35,78935.07,0.0,-0.99928,0.0,0.10736]
[1778910590855,42.35,78929.86,0.0,-0.99929,0.0,0.10638]
[1778910591858,42.35,78924.19,0.0,-0.99929,0.0,0.10533]
[1778910592865,42.35,78926.03,0.0,-0.99929,0.0,0.10567]
[1778910595886,42.35,78934.19,0.0,-0.99928,0.0,0.10727]
[1778910596894,42.36,78937.37,0.0,-0.99928,0.0,0.10791]
[1778910598913,42.36,78944.91,0.0,-0.99927,0.0,0.10941]
[1778910599917,42.36,78951.32,0.0,-0.99926,0.0,0.11067]
[1778910600924,42.36,78953.4,0.0,-0.99925,0.0,0.1111]
[1778910605971,42.36,78954.09,0.0,-0.99925,0.0,0.11126]
[1778910611016,42.36,78953.31,0.0,-0.99925,0.0,0.11111]
[1778910616051,42.36,78953.29,0.0,-0.99925,0.0,0.11111]
[1778910621086,42.36,78952.23,0.0,-0.99925,0.0,0.1109]
[1778910629389,42.36,78952.21,0.0,-0.99925,0.0,0.1109]
[1778910635184,42.36,78953.95,0.0,-0.99925,0.0,0.11084]
[1778910642232,42.43,78954.32,0.0,-0.99924,0.0,0.11283]
[1778910649529,42.5,78954.8,0.0,-0.99923,0.0,0.11465]
[1778910659599,42.54,78954.56,0.0,-0.99922,0.0,0.1158]
[1778910665397,42.54,78954.53,0.0,-0.99922,0.0,0.1159]
[1778910668419,42.55,78959.67,0.0,-0.99921,0.0,0.117]
[1778910673454,42.55,78957.84,0.0,-0.99921,0.0,0.11663]
[1778910679740,42.55,78956.42,0.0,-0.99921,0.0,0.11634]
[1778910686544,42.55,78958.06,0.0,-0.99921,0.0,0.11667]
[1778910689810,42.55,78952.75,0.0,-0.99922,0.0,0.1156]
[1778910692585,42.55,78948.03,0.0,-0.99923,0.0,0.11426]
[1778910697621,42.55,78947.88,0.0,-0.99923,0.0,0.11423]
[1778910702656,42.55,78949.69,0.0,-0.99923,0.0,0.11459]
[1778910707691,42.55,78954.27,0.0,-0.99922,0.0,0.1155]
[1778910713733,42.55,78953.65,0.0,-0.99922,0.0,0.11538]
[1778910720020,42.55,78953.92,0.0,-0.99922,0.0,0.11543]
[1778910726823,42.55,78953.92,0.0,-0.99922,0.0,0.11543]
[1778910731859,42.55,78954.19,0.0,-0.99922,0.0,0.11549]
[1778910736894,42.55,78953.73,0.0,-0.99922,0.0,0.11539]
[1778910744950,42.55,78954.06,0.0,-0.99922,0.0,0.11546]
[1778910750232,42.55,78953.16,0.0,-0.99922,0.0,0.11528]
[1778910757034,42.55,78949.26,0.0,-0.99923,0.0,0.1141]
[1778910765091,42.55,78950.02,0.0,-0.99923,0.0,0.11425]
[1778910770126,42.55,78951.13,0.0,-0.99923,0.0,0.11447]
[1778910775161,42.55,78949.96,0.0,-0.99923,0.0,0.11423]
[1778910780196,42.55,78949.83,0.0,-0.99923,0.0,0.11421]
[1778910787244,42.55,78948.97,0.0,-0.99923,0.0,0.11404]
[1778910794295,42.55,78947.7,0.0,-0.99923,0.0,0.11379]
[1778910800583,42.55,78947.51,0.0,-0.99923,0.0,0.11375]
[1778910806378,42.55,78948.03,0.0,-0.99923,0.0,0.11385]
[1778910812420,42.55,78948.2,0.0,-0.99923,0.0,0.11348]
[1778910820725,42.55,78947.46,0.0,-0.99924,0.0,0.11334]
[1778910828532,42.55,78948.18,0.0,-0.99923,0.0,0.11348]
[1778910836588,42.55,78948.26,0.0,-0.99923,0.0,0.11349]
[1778910842630,42.55,78948.56,0.0,-0.99923,0.0,0.11355]
[1778910849681,42.55,78949.0,0.0,-0.99923,0.0,0.11364]
[1778910854714,42.55,78951.09,0.0,-0.99923,0.0,0.11405]
[1778910859749,42.55,78951.37,0.0,-0.99923,0.0,0.11411]
[1778910864786,42.55,78951.1,0.0,-0.99923,0.0,0.11406]
[1778910871075,42.55,78950.99,0.0,-0.99923,0.0,0.1137]
[1778910879888,42.55,78951.64,0.0,-0.99923,0.0,0.1139]
[1778910889956,42.55,78951.76,0.0,-0.99923,0.0,0.11392]
[1778910900028,42.55,78952.1,0.0,-0.99923,0.0,0.11399]
[1778910911355,42.55,78952.5,0.0,-0.99923,0.0,0.11407]
[1778910918156,42.55,78948.4,0.0,-0.99924,0.0,0.11326]
[1778910923190,42.55,78947.78,0.0,-0.99924,0.0,0.11313]
[1778910928226,42.55,78949.26,0.0,-0.99923,0.0,0.11343]
[1778910933261,42.55,78948.06,0.0,-0.99924,0.0,0.11279]
[1778910940310,42.55,78947.93,0.0,-0.99924,0.0,0.11276]
[1778910945345,42.55,78947.24,0.0,-0.99924,0.0,0.11263]
[1778910950380,42.55,78946.87,0.0,-0.99924,0.0,0.11255]
[1778910955415,42.55,78945.98,0.0,-0.99924,0.0,0.11238]
[1778910960450,42.55,78945.7,0.0,-0.99924,0.0,0.11232]
[1778910966493,42.55,78945.84,0.0,-0.99924,0.0,0.11235]
[1778910971777,42.55,78946.08,0.0,-0.99924,0.0,0.1124]
[1778910977570,42.55,78946.16,0.0,-0.99924,0.0,0.11242]
[1778910982607,42.55,78946.22,0.0,-0.99924,0.0,0.11243]
[1778910987641,42.55,78946.24,0.0,-0.99924,0.0,0.11243]
[1778910992677,42.55,78945.48,0.0,-0.99925,0.0,0.11188]
[1778910997711,42.55,78945.15,0.0,-0.99925,0.0,0.11182]
[1778911008787,42.55,78945.46,0.0,-0.99925,0.0,0.11188]
[1778911013825,42.55,78945.6,0.0,-0.99925,0.0,0.11191]
[1778911018860,42.55,78945.18,0.0,-0.99925,0.0,0.11182]
[1778911023895,42.55,78945.36,0.0,-0.99925,0.0,0.11186]
[1778911032196,42.55,78945.81,0.0,-0.99924,0.0,0.11195]
[1778911040009,42.55,78945.81,0.0,-0.99924,0.0,0.11195]
[1778911045287,42.55,78944.83,0.0,-0.99925,0.0,0.11176]
[1778911051084,42.55,78944.83,0.0,-0.99925,0.0,0.11136]
[1778911056122,42.55,78945.05,0.0,-0.99925,0.0,0.1114]
[1778911061154,42.55,78942.95,0.0,-0.99925,0.0,0.11099]
[1778911067201,42.55,78943.44,0.0,-0.99925,0.0,0.11109]
[1778911072236,42.55,78943.97,0.0,-0.99925,0.0,0.11119]
[1778911078278,42.55,78943.91,0.0,-0.99925,0.0,0.11118]
[1778911083313,42.55,78943.71,0.0,-0.99925,0.0,0.11114]
[1778911091368,42.55,78942.49,0.0,-0.99925,0.0,0.1109]
[1778911097411,42.55,78942.28,0.0,-0.99925,0.0,0.11086]
[1778911099425,42.55,78935.25,0.0,-0.99926,0.0,0.10951]
[1778911101440,42.55,78930.43,0.0,-0.99927,0.0,0.10859]
[1778911106475,42.55,78927.8,0.0,-0.99927,0.0,0.10809]
[1778911108488,42.55,78922.44,0.0,-0.99928,0.0,0.10708]
[1778911114530,42.55,78920.18,0.0,-0.99929,0.0,0.10627]
[1778911120572,42.55,78918.13,0.0,-0.99929,0.0,0.10589]
[1778911123594,42.55,78911.25,0.0,-0.9993,0.0,0.10462]
[1778911128629,42.55,78910.65,0.0,-0.9993,0.0,0.10451]
[1778911133665,42.55,78909.96,0.0,-0.9993,0.0,0.10438]
[1778911139706,42.55,78910.63,0.0,-0.9993,0.0,0.10451]
[1778911144741,42.55,78916.62,0.0,-0.99929,0.0,0.10561]
[1778911149778,42.55,78916.79,0.0,-0.99929,0.0,0.10564]
[1778911153804,42.55,78922.08,0.0,-0.99928,0.0,0.10663]
[1778911156058,42.55,78927.4,0.0,-0.99928,0.0,0.10763]
[1778911158843,42.55,78929.71,0.0,-0.99927,0.0,0.10806]
[1778911160855,42.55,78934.83,0.0,-0.99927,0.0,0.10904]
[1778911166129,42.55,78934.53,0.0,-0.99927,0.0,0.10898]
[1778911171929,42.55,78937.13,0.0,-0.99927,0.0,0.10909]
[1778911176965,42.55,78937.19,0.0,-0.99926,0.0,0.1091]
[1778911178979,42.55,78945.67,0.0,-0.99925,0.0,0.11073]
[1778911179986,42.55,78945.75,0.0,-0.99925,0.0,0.11074]
[1778911185023,42.55,78951.53,0.0,-0.99924,0.0,0.11187]
[1778911190057,42.55,78956.2,0.0,-0.99924,0.0,0.11278]
[1778911195092,42.55,78958.54,0.0,-0.99923,0.0,0.11324]
[1778911196341,42.55,78966.32,0.0,-0.99922,0.0,0.11479]
[1778911197107,42.55,78965.97,0.0,-0.99922,0.0,0.11472]
[1778911199120,42.55,78971.36,0.0,-0.99922,0.0,0.1158]
[1778911200127,42.55,78971.86,0.0,-0.99922,0.0,0.1159]
[1778911206411,42.55,78971.86,0.0,-0.99922,0.0,0.1159]
[1778911212212,42.55,78971.16,0.0,-0.99922,0.0,0.11576]
[1778911220268,42.55,78970.57,0.0,-0.99922,0.0,0.11564]
[1778911226552,42.55,78970.86,0.0,-0.99922,0.0,0.1157]
[1778911236622,42.55,78970.88,0.0,-0.99922,0.0,0.11529]
[1778911242426,42.55,78970.63,0.0,-0.99922,0.0,0.11524]
[1778911247461,42.55,78973.53,0.0,-0.99922,0.0,0.11583]
[1778911252495,42.55,78973.78,0.0,-0.99922,0.0,0.11588]
[1778911257531,42.55,78973.68,0.0,-0.99922,0.0,0.11586]
[1778911266833,42.55,78975.52,0.0,-0.99921,0.0,0.11623]
[1778911275657,42.55,78974.68,0.0,-0.99921,0.0,0.11606]
[1778911280694,42.55,78974.52,0.0,-0.99921,0.0,0.11603]
[1778911286978,42.55,78973.49,0.0,-0.99922,0.0,0.11582]
[1778911289755,42.55,78979.51,0.0,-0.99921,0.0,0.11704]
[1778911293790,42.55,78983.61,0.0,-0.9992,0.0,0.11746]
[1778911295801,42.55,78976.68,0.0,-0.99921,0.0,0.11605]
[1778911296808,42.55,78976.57,0.0,-0.99921,0.0,0.11603]
[1778911302853,42.55,78975.27,0.0,-0.99922,0.0,0.11577]
[1778911313927,42.55,78974.87,0.0,-0.99922,0.0,0.11569]
[1778911317955,42.55,78970.24,0.0,-0.99922,0.0,0.11476]
[1778911321983,42.55,78978.38,0.0,-0.99921,0.0,0.11639]
[1778911323997,42.55,78984.03,0.0,-0.9992,0.0,0.11754]
[1778911327018,42.55,78985.4,0.0,-0.9992,0.0,0.11782]
[1778911334073,42.55,78987.82,0.0,-0.9992,0.0,0.11832]
[1778911341117,42.55,78988.43,0.0,-0.9992,0.0,0.11845]
[1778911347401,42.55,78990.14,0.0,-0.99919,0.0,0.1188]
[1778911357470,42.55,78990.15,0.0,-0.9992,0.0,0.11838]
[1778911360252,42.55,78981.69,0.0,-0.99921,0.0,0.11665]
[1778911361257,42.55,78979.67,0.0,-0.99921,0.0,0.11624]
[1778911367541,42.55,78979.29,0.0,-0.99921,0.0,0.11617]
[1778911373341,42.55,78978.68,0.0,-0.99921,0.0,0.11604]
[1778911378376,42.55,78977.27,0.0,-0.99922,0.0,0.11576]
[1778911383411,42.55,78973.03,0.0,-0.99922,0.0,0.11491]
[1778911384419,42.55,78966.87,0.0,-0.99923,0.0,0.11368]
[1778911385426,42.55,78962.24,0.0,-0.99924,0.0,0.11276]
[1778911389455,42.55,78958.05,0.0,-0.99924,0.0,0.11194]
[1778911390460,42.55,78952.08,0.0,-0.99925,0.0,0.11078]
[1778911391470,42.55,78945.54,0.0,-0.99926,0.0,0.10952]
[1778911392474,42.55,78943.24,0.0,-0.99926,0.0,0.10908]
[1778911397763,42.55,78943.78,0.0,-0.99926,0.0,0.10918]
[1778911403552,42.55,78948.35,0.0,-0.99926,0.0,0.11006]
[1778911408587,42.55,78948.83,0.0,-0.99926,0.0,0.11015]
[1778911413621,42.55,78948.74,0.0,-0.99926,0.0,0.10974]
[1778911418658,42.55,78949.39,0.0,-0.99926,0.0,0.10986]
[1778911420671,42.55,78955.57,0.0,-0.99925,0.0,0.11106]
[1778911422685,42.55,78959.9,0.0,-0.99924,0.0,0.1119]
[1778911427974,42.55,78966.74,0.0,-0.99923,0.0,0.11325]
[1778911429735,42.55,78967.8,0.0,-0.99923,0.0,0.11346]
[1778911434770,42.55,78967.72,0.0,-0.99923,0.0,0.11344]
[1778911439808,42.55,78968.16,0.0,-0.99923,0.0,0.11353]
[1778911444844,42.55,78969.32,0.0,-0.99923,0.0,0.11376]
[1778911448115,42.55,78974.6,0.0,-0.99922,0.0,0.11481]
[1778911456927,42.55,78973.22,0.0,-0.99922,0.0,0.11454]
[1778911465992,42.55,78973.1,0.0,-0.99922,0.0,0.11451]
[1778911471028,42.55,78973.56,0.0,-0.99923,0.0,0.1142]
[1778911476063,42.55,78974.12,0.0,-0.99923,0.0,0.11431]
[1778911481098,42.55,78974.0,0.0,-0.99923,0.0,0.11428]
[1778911486132,42.55,78973.89,0.0,-0.99923,0.0,0.11426]
[1778911491168,42.55,78973.13,0.0,-0.99923,0.0,0.11411]
[1778911496203,42.55,78972.97,0.0,-0.99923,0.0,0.11408]
[1778911501239,42.55,78969.24,0.0,-0.99923,0.0,0.11334]
[1778911503253,42.55,78966.56,0.0,-0.99924,0.0,0.11281]
[1778911507280,42.55,78972.42,0.0,-0.99923,0.0,0.11397]
[1778911513322,42.55,78972.44,0.0,-0.99923,0.0,0.11397]
[1778911518605,42.55,78973.47,0.0,-0.99923,0.0,0.11418]
[1778911524401,42.55,78974.19,0.0,-0.99923,0.0,0.11432]
[1778911529437,42.55,78976.15,0.0,-0.99922,0.0,0.11471]
[1778911531456,42.55,78981.59,0.0,-0.99922,0.0,0.11539]
[1778911538745,42.55,78976.61,0.0,-0.99922,0.0,0.1144]
[1778911544544,42.55,78977.12,0.0,-0.99922,0.0,0.1145]
[1778911553608,42.55,78976.48,0.0,-0.99923,0.0,0.11437]
[1778911558885,42.55,78977.74,0.0,-0.99922,0.0,0.11462]
[1778911566699,42.55,78977.35,0.0,-0.99922,0.0,0.11454]
[1778911569720,42.55,78973.14,0.0,-0.99923,0.0,0.11371]
[1778911575762,42.55,78972.92,0.0,-0.99923,0.0,0.11366]
[1778911586839,42.55,78972.79,0.0,-0.99923,0.0,0.11364]
[1778911591874,42.55,78963.69,0.0,-0.99925,0.0,0.11144]
[1778911592881,42.55,78960.42,0.0,-0.99925,0.0,0.11081]
[1778911597915,42.55,78959.81,0.0,-0.99925,0.0,0.11069]
[1778911609235,42.55,78958.74,0.0,-0.99925,0.0,0.11048]
[1778911616042,42.55,78958.37,0.0,-0.99925,0.0,0.11041]
[1778911622085,42.55,78958.03,0.0,-0.99925,0.0,0.11034]
[1778911629375,42.55,78957.9,0.0,-0.99925,0.0,0.11032]
[1778911639445,42.55,78957.18,0.0,-0.99926,0.0,0.11018]
[1778911647260,42.55,78957.63,0.0,-0.99925,0.0,0.11027]
[1778911656323,42.55,78957.57,0.0,-0.99926,0.0,0.10986]
[1778911664381,42.55,78956.95,0.0,-0.99926,0.0,0.10974]
[1778911666395,42.55,78951.84,0.0,-0.99927,0.0,0.10876]
[1778911672437,42.55,78952.06,0.0,-0.99927,0.0,0.1088]
[1778911678479,42.55,78952.05,0.0,-0.99927,0.0,0.1088]
[1778911686535,42.55,78951.46,0.0,-0.99927,0.0,0.10869]
[1778911699866,42.55,78947.81,0.0,-0.99927,0.0,0.10799]
[1778911709936,42.55,78947.79,0.0,-0.99927,0.0,0.10799]
[1778911720013,42.55,78947.46,0.0,-0.99927,0.0,0.10754]
[1778911727824,42.55,78946.99,0.0,-0.99927,0.0,0.10745]
[1778911732859,42.55,78946.89,0.0,-0.99927,0.0,0.10743]
[1778911738901,42.55,78947.32,0.0,-0.99927,0.0,0.10751]
[1778911745955,42.55,78946.84,0.0,-0.99928,0.0,0.10742]
[1778911747966,42.55,78938.97,0.0,-0.99929,0.0,0.10594]
[1778911748974,42.55,78939.19,0.0,-0.99929,0.0,0.10599]
[1778911750222,42.55,78934.0,0.0,-0.99929,0.0,0.10502]
[1778911753002,42.55,78926.58,0.0,-0.9993,0.0,0.10366]
[1778911754009,42.55,78923.33,0.0,-0.99931,0.0,0.10306]
[1778911759044,42.55,78922.52,0.0,-0.99931,0.0,0.10292]
[1778911765085,42.55,78922.83,0.0,-0.99931,0.0,0.10297]
[1778911770361,42.55,78921.26,0.0,-0.99931,0.0,0.10269]
[1778911777170,42.55,78919.99,0.0,-0.99931,0.0,0.10208]
[1778911784219,42.55,78917.01,0.0,-0.99932,0.0,0.10155]
[1778911786236,42.55,78910.34,0.0,-0.99933,0.0,0.10036]
[1778911787241,42.55,78908.32,0.0,-0.99933,0.0,0.1]
[1778911790503,42.55,78904.93,0.0,-0.99933,0.0,0.0994]
[1778911796304,42.55,78905.33,0.0,-0.99933,0.0,0.09947]
[1778911801339,42.55,78908.69,0.0,-0.99933,0.0,0.10006]
[1778911810402,42.55,78908.76,0.0,-0.99933,0.0,0.10008]
[1778911816444,42.55,78908.83,0.0,-0.99933,0.0,0.10009]
[1778911821479,42.55,78908.88,0.0,-0.99933,0.0,0.1001]
[1778911826514,42.55,78904.01,0.0,-0.99933,0.0,0.09924]
[1778911831549,42.55,78904.6,0.0,-0.99934,0.0,0.09898]
[1778911840612,42.55,78902.26,0.0,-0.99934,0.0,0.09857]
[1778911843634,42.55,78897.25,0.0,-0.99935,0.0,0.09769]
[1778911845648,42.55,78894.16,0.0,-0.99935,0.0,0.09716]
[1778911850685,42.55,78892.9,0.0,-0.99935,0.0,0.09694]
[1778911858740,42.55,78893.25,0.0,-0.99935,0.0,0.097]
[1778911863775,42.55,78897.14,0.0,-0.99935,0.0,0.09767]
[1778911864782,42.55,78903.44,0.0,-0.99934,0.0,0.09877]
[1778911865790,42.55,78903.73,0.0,-0.99934,0.0,0.09882]
[1778911871067,42.55,78905.24,0.0,-0.99933,0.0,0.09909]
[1778911881137,42.55,78904.73,0.0,-0.99934,0.0,0.099]
[1778911886938,42.55,78908.88,0.0,-0.99933,0.0,0.09973]
[1778911891974,42.55,78908.06,0.0,-0.99933,0.0,0.09922]
[1778911900035,42.55,78908.19,0.0,-0.99933,0.0,0.09924]
[1778911911349,42.55,78906.97,0.0,-0.99934,0.0,0.09903]
[1778911921419,42.55,78906.78,0.0,-0.99934,0.0,0.099]
[1778911927228,42.55,78906.76,0.0,-0.99934,0.0,0.09899]
[1778911941559,42.55,78907.52,0.0,-0.99933,0.0,0.09913]
[1778911948377,42.55,78907.45,0.0,-0.99933,0.0,0.09911]
[1778911959452,42.55,78907.79,0.0,-0.99934,0.0,0.09881]
[1778911964490,42.55,78908.86,0.0,-0.99934,0.0,0.099]
[1778911971769,42.55,78908.52,0.0,-0.99934,0.0,0.09894]
[1778911981840,42.55,78908.58,0.0,-0.99934,0.0,0.09895]
[1778911991680,42.55,78903.6,0.0,-0.99934,0.0,0.09808]
[1778911993694,42.55,78897.33,0.0,-0.99935,0.0,0.09699]
[1778911998728,42.55,78896.44,0.0,-0.99935,0.0,0.09684]
[1778912004770,42.55,78894.94,0.0,-0.99935,0.0,0.09658]
[1778912011819,42.55,78894.07,0.0,-0.99936,0.0,0.09607]
[1778912017861,42.55,78893.71,0.0,-0.99936,0.0,0.09601]
[1778912024910,42.55,78894.21,0.0,-0.99936,0.0,0.0961]
[1778912029945,42.55,78892.4,0.0,-0.99936,0.0,0.09579]
[1778912032192,42.55,78883.82,0.0,-0.99937,0.0,0.09433]
[1778912032966,42.55,78883.82,0.0,-0.99937,0.0,0.09433]
[1778912034980,42.55,78869.85,0.0,-0.99939,0.0,0.09201]
[1778912035987,42.55,78867.36,0.0,-0.99939,0.0,0.0916]
[1778912041044,42.55,78863.09,0.0,-0.99939,0.0,0.0909]
[1778912044065,42.61,78869.8,0.0,-0.99938,0.0,0.09335]
[1778912046080,42.66,78864.01,0.0,-0.99937,0.0,0.09363]
[1778912048092,42.72,78864.64,0.0,-0.99936,0.0,0.09499]
[1778912050107,42.77,78867.74,0.0,-0.99935,0.0,0.09671]
[1778912055141,42.82,78867.98,0.0,-0.99934,0.0,0.09806]
[1778912060176,42.84,78870.19,0.0,-0.99934,0.0,0.09873]
[1778912065215,42.85,78870.7,0.0,-0.99933,0.0,0.09909]
[1778912070249,42.86,78867.38,0.0,-0.99934,0.0,0.09878]
[1778912075284,42.87,78868.44,0.0,-0.99934,0.0,0.09888]
[1778912078305,42.88,78873.48,0.0,-0.99933,0.0,0.09992]
[1778912083340,42.89,78873.87,0.0,-0.99933,0.0,0.10025]
[1778912088375,42.9,78873.1,0.0,-0.99932,0.0,0.10038]
[1778912093463,42.91,78872.8,0.0,-0.99932,0.0,0.10058]
[1778912098499,42.92,78871.4,0.0,-0.99932,0.0,0.10059]
[1778912103536,42.93,78867.7,0.0,-0.99933,0.0,0.10019]
[1778912108573,42.94,78867.88,0.0,-0.99932,0.0,0.10049]
[1778912115621,42.96,78866.7,0.0,-0.99932,0.0,0.10064]
[1778912120659,42.97,78866.95,0.0,-0.99932,0.0,0.10089]
[1778912129719,42.97,78869.4,0.0,-0.99932,0.0,0.10132]
[1778912134754,42.97,78869.22,0.0,-0.99932,0.0,0.10092]
[1778912139789,42.97,78869.37,0.0,-0.99932,0.0,0.10095]
[1778912144824,42.97,78865.48,0.0,-0.99932,0.0,0.10026]
[1778912146838,42.97,78861.52,0.0,-0.99933,0.0,0.09957]
[1778912153046,42.97,78858.58,0.0,-0.99933,0.0,0.09905]
[1778912158923,42.97,78854.27,0.0,-0.99934,0.0,0.09836]
[1778912160936,42.97,78853.05,0.0,-0.99934,0.0,0.09826]
[1778912165972,42.98,78852.17,0.0,-0.99934,0.0,0.09838]
[1778912171006,42.99,78851.97,0.0,-0.99934,0.0,0.09852]
[1778912176043,42.99,78850.54,0.0,-0.99934,0.0,0.09827]
[1778912181078,42.99,78849.66,0.0,-0.99934,0.0,0.09812]
[1778912186113,42.99,78850.45,0.0,-0.99934,0.0,0.09825]
[1778912191149,42.99,78849.82,0.0,-0.99934,0.0,0.09778]
[1778912198204,42.99,78850.15,0.0,-0.99934,0.0,0.09784]
[1778912203402,42.99,78853.26,0.0,-0.99934,0.0,0.09838]
[1778912207260,43.0,78859.52,0.0,-0.99933,0.0,0.09959]
[1778912208267,43.0,78860.2,0.0,-0.99933,0.0,0.09976]
[1778912213472,43.0,78855.15,0.0,-0.99933,0.0,0.09893]
[1778912216323,43.0,78850.34,0.0,-0.99934,0.0,0.09815]
[1778912223542,43.0,78850.32,0.0,-0.99934,0.0,0.09815]
[1778912229414,43.0,78850.41,0.0,-0.99934,0.0,0.09817]
[1778912234454,43.0,78850.31,0.0,-0.99934,0.0,0.09815]
[1778912239488,43.0,78850.45,0.0,-0.99934,0.0,0.09817]
[1778912245530,43.0,78850.41,0.0,-0.99934,0.0,0.09817]
[1778912253753,43.0,78850.41,0.0,-0.99934,0.0,0.0978]
[1778912259630,43.0,78849.32,0.0,-0.99934,0.0,0.09762]
[1778912264664,43.0,78848.78,0.0,-0.99934,0.0,0.09752]
[1778912269699,43.03,78851.91,0.0,-0.99934,0.0,0.09868]
[1778912274735,43.03,78850.26,0.0,-0.99934,0.0,0.0984]
[1778912281785,43.03,78850.74,0.0,-0.99934,0.0,0.09848]
[1778912286819,43.03,78849.89,0.0,-0.99934,0.0,0.09833]
[1778912291854,43.03,78849.41,0.0,-0.99934,0.0,0.09825]
[1778912302931,43.03,78848.91,0.0,-0.99934,0.0,0.09816]
[1778912307966,43.03,78847.02,0.0,-0.99934,0.0,0.09784]
[1778912313006,43.03,78845.23,0.0,-0.99935,0.0,0.09717]
[1778912320055,43.03,78846.03,0.0,-0.99935,0.0,0.09731]
[1778912327106,43.03,78846.56,0.0,-0.99934,0.0,0.0974]
[1778912332140,43.03,78847.15,0.0,-0.99934,0.0,0.0975]
[1778912341205,43.03,78848.29,0.0,-0.99934,0.0,0.09775]
[1778912346239,43.03,78845.56,0.0,-0.99935,0.0,0.09729]
[1778912351275,43.03,78845.77,0.0,-0.99935,0.0,0.09732]
[1778912357318,43.03,78845.23,0.0,-0.99935,0.0,0.09723]
[1778912359331,43.03,78839.81,0.0,-0.99935,0.0,0.0963]
[1778912364536,43.03,78840.21,0.0,-0.99935,0.0,0.09637]
[1778912370408,43.03,78845.89,0.0,-0.99935,0.0,0.09734]
[1778912376452,43.16,78845.86,0.0,-0.99933,0.0,0.10006]
[1778912382493,43.24,78845.34,0.0,-0.99931,0.0,0.10175]
[1778912393571,43.3,78845.07,0.0,-0.9993,0.0,0.10329]
[1778912399613,43.31,78845.77,0.0,-0.9993,0.0,0.10373]
[1778912403643,43.32,78837.99,0.0,-0.99931,0.0,0.10254]
[1778912404822,43.32,78835.2,0.0,-0.99931,0.0,0.1021]
[1778912410694,43.34,78835.54,0.0,-0.99931,0.0,0.10249]
[1778912415729,43.35,78837.73,0.0,-0.9993,0.0,0.10316]
[1778912421771,43.36,78836.48,0.0,-0.9993,0.0,0.10326]
[1778912426809,43.37,78836.23,0.0,-0.9993,0.0,0.10347]
[1778912431844,43.38,78835.35,0.0,-0.9993,0.0,0.10319]
[1778912437889,43.39,78835.46,0.0,-0.9993,0.0,0.10347]
[1778912442924,43.39,78835.34,0.0,-0.9993,0.0,0.10345]
[1778912451986,43.4,78834.33,0.0,-0.9993,0.0,0.10347]
[1778912457031,43.4,78832.2,0.0,-0.9993,0.0,0.10309]
[1778912465249,43.4,78829.17,0.0,-0.99931,0.0,0.10255]
[1778912471130,43.41,78831.12,0.0,-0.9993,0.0,0.103]
[1778912475343,43.42,78822.71,0.0,-0.99931,0.0,0.10172]
[1778912477184,43.45,78786.17,0.0,-0.99935,0.0,0.09623]
[1778912478186,43.48,78771.62,0.0,-0.99936,0.0,0.09455]
[1778912482214,43.58,78765.15,0.0,-0.99936,0.0,0.09566]
[1778912484229,43.64,78758.99,0.0,-0.99935,0.0,0.09608]
[1778912489263,43.81,78762.48,0.0,-0.99932,0.0,0.10052]
[1778912494303,44.06,78757.41,0.0,-0.99928,0.0,0.10537]
[1778912498327,44.25,78750.53,0.0,-0.99926,0.0,0.10886]
[1778912503366,44.49,78749.95,0.0,-0.99922,0.0,0.11472]
[1778912508399,44.74,78755.26,0.0,-0.99916,0.0,0.12259]
[1778912513434,44.87,78760.64,0.0,-0.99912,0.0,0.12715]
[1778912517463,44.89,78766.56,0.0,-0.99911,0.0,0.12906]
[1778912522498,45.0,78766.04,0.0,-0.99909,0.0,0.13202]
[1778912527533,45.24,78766.72,0.0,-0.99903,0.0,0.13918]
[1778912532568,45.43,78770.1,0.0,-0.99898,0.0,0.14569]
[1778912533576,45.43,78766.53,0.0,-0.99899,0.0,0.14504]
[1778912535748,45.45,78761.93,0.0,-0.99899,0.0,0.14452]
[1778912539619,45.47,78755.5,0.0,-0.999,0.0,0.14357]
[1778912541633,45.59,78752.63,0.0,-0.99898,0.0,0.14653]
[1778912543647,45.6,78759.66,0.0,-0.99896,0.0,0.14855]
[1778912544654,45.66,78766.23,0.0,-0.99894,0.0,0.15199]
[1778912545818,45.78,78768.05,0.0,-0.9989,0.0,0.15621]
[1778912550700,46.07,78763.75,0.0,-0.99884,0.0,0.16485]
[1778912551707,46.13,78757.95,0.0,-0.99884,0.0,0.16478]
[1778912557750,46.22,78760.59,0.0,-0.99881,0.0,0.16846]
[1778912562787,46.3,78762.7,0.0,-0.99878,0.0,0.17186]
[1778912568826,46.66,78766.32,0.0,-0.99868,0.0,0.18532]
[1778912573861,46.93,78766.72,0.0,-0.9986,0.0,0.19545]
[1778912577890,47.04,78775.68,0.0,-0.99854,0.0,0.20236]
[1778912581920,47.06,78769.72,0.0,-0.99855,0.0,0.20112]
[1778912586953,47.07,78769.34,0.0,-0.99855,0.0,0.20157]
[1778912591988,47.09,78770.79,0.0,-0.99854,0.0,0.20275]
[1778912597028,47.11,78773.69,0.0,-0.99853,0.0,0.20456]
[1778912602063,47.13,78774.83,0.0,-0.99852,0.0,0.20565]
[1778912607098,47.14,78778.91,0.0,-0.99851,0.0,0.20709]
[1778912612133,47.16,78780.67,0.0,-0.9985,0.0,0.20787]
[1778912615154,47.17,78786.54,0.0,-0.99848,0.0,0.21023]
[1778912620189,47.19,78791.23,0.0,-0.99847,0.0,0.21224]
[1778912621197,47.19,78797.77,0.0,-0.99845,0.0,0.21431]
[1778912626386,47.19,78800.97,0.0,-0.99844,0.0,0.21533]
[1778912632273,47.19,78800.68,0.0,-0.99844,0.0,0.2154]
[1778912636456,47.21,78791.79,0.0,-0.99846,0.0,0.21324]
[1778912642344,47.23,78787.9,0.0,-0.99846,0.0,0.21302]
[1778912646532,47.25,78778.95,0.0,-0.99848,0.0,0.21087]
[1778912652421,47.28,78775.36,0.0,-0.99848,0.0,0.21076]
[1778912656448,47.29,78770.15,0.0,-0.99848,0.0,0.20982]
[1778912660476,47.31,78765.23,0.0,-0.99849,0.0,0.20898]
[1778912665511,47.33,78761.95,0.0,-0.99849,0.0,0.20884]
[1778912670550,47.36,78761.47,0.0,-0.99849,0.0,0.20955]
[1778912675582,47.36,78761.15,0.0,-0.99849,0.0,0.20896]
[1778912682630,47.39,78758.54,0.0,-0.99849,0.0,0.20936]
[1778912687665,47.41,78759.82,0.0,-0.99848,0.0,0.2106]
[1778912692710,47.43,78759.43,0.0,-0.99847,0.0,0.21133]
[1778912697736,47.44,78759.58,0.0,-0.99847,0.0,0.21171]
[1778912701769,47.45,78768.67,0.0,-0.99844,0.0,0.21474]
[1778912702771,47.45,78772.76,0.0,-0.99843,0.0,0.2162]
[1778912706994,47.47,78773.75,0.0,-0.99842,0.0,0.21732]
[1778912712841,47.47,78773.8,0.0,-0.99842,0.0,0.21749]
[1778912717876,47.48,78775.58,0.0,-0.99842,0.0,0.21822]
[1778912722912,47.49,78777.68,0.0,-0.99841,0.0,0.21953]
[1778912728953,47.52,78780.26,0.0,-0.99839,0.0,0.22128]
[1778912733988,47.53,78780.59,0.0,-0.99839,0.0,0.22143]
[1778912740030,47.56,78778.73,0.0,-0.99839,0.0,0.22172]
[1778912743051,47.57,78770.97,0.0,-0.9984,0.0,0.21966]
[1778912750100,47.59,78771.72,0.0,-0.99839,0.0,0.22097]
[1778912755139,47.61,78774.56,0.0,-0.99838,0.0,0.22265]
[1778912760172,47.63,78776.14,0.0,-0.99837,0.0,0.22392]
[1778912765207,47.65,78769.38,0.0,-0.99838,0.0,0.22246]
[1778912766215,47.65,78763.58,0.0,-0.9984,0.0,0.22073]
[1778912772257,47.68,78760.12,0.0,-0.9984,0.0,0.22054]
[1778912775278,47.68,78753.84,0.0,-0.99841,0.0,0.21883]
[1778912780313,47.69,78751.94,0.0,-0.99841,0.0,0.21838]
[1778912782328,47.7,78743.94,0.0,-0.99843,0.0,0.21615]
[1778912787559,47.7,78741.96,0.0,-0.99844,0.0,0.21552]
[1778912793404,47.7,78744.72,0.0,-0.99843,0.0,0.21571]
[1778912794414,47.7,78751.08,0.0,-0.99842,0.0,0.21789]
[1778912795418,47.7,78761.45,0.0,-0.99839,0.0,0.22139]
[1778912796426,47.71,78771.63,0.0,-0.99836,0.0,0.22486]
[1778912797630,47.71,78766.26,0.0,-0.99838,0.0,0.22325]
[1778912798441,47.71,78766.26,0.0,-0.99838,0.0,0.22325]
[1778912799445,47.71,78759.34,0.0,-0.99839,0.0,0.221]
[1778912803474,47.72,78763.22,0.0,-0.99838,0.0,0.22272]
[1778912808509,47.74,78761.84,0.0,-0.99838,0.0,0.22287]
[1778912813544,47.74,78758.88,0.0,-0.99838,0.0,0.22206]
[1778912818579,47.76,78757.08,0.0,-0.99838,0.0,0.22223]
[1778912823614,47.78,78756.61,0.0,-0.99838,0.0,0.22282]
[1778912828649,47.8,78759.12,0.0,-0.99837,0.0,0.22438]
[1778912833686,47.81,78761.28,0.0,-0.99835,0.0,0.2258]
[1778912840732,47.84,78757.47,0.0,-0.99836,0.0,0.22555]
[1778912844761,47.85,78750.27,0.0,-0.99837,0.0,0.22376]
[1778912846776,47.85,78749.05,0.0,-0.99837,0.0,0.22336]
[1778912851809,47.85,78747.52,0.0,-0.99838,0.0,0.22215]
[1778912856845,47.87,78745.23,0.0,-0.99838,0.0,0.22201]
[1778912861880,47.88,78747.75,0.0,-0.99837,0.0,0.22357]
[1778912866916,47.9,78749.93,0.0,-0.99836,0.0,0.225]
[1778912871950,47.91,78750.48,0.0,-0.99836,0.0,0.22547]
[1778912876985,47.91,78750.54,0.0,-0.99836,0.0,0.22549]
[1778912882020,47.91,78750.23,0.0,-0.99836,0.0,0.22539]
[1778912888265,47.92,78747.93,0.0,-0.99836,0.0,0.22506]
[1778912894104,47.93,78746.12,0.0,-0.99836,0.0,0.22504]
[1778912899139,47.93,78745.82,0.0,-0.99836,0.0,0.22494]
[1778912904175,47.93,78746.3,0.0,-0.99836,0.0,0.2251]
[1778912910216,47.93,78748.4,0.0,-0.99835,0.0,0.22579]
[1778912915251,47.93,78743.93,0.0,-0.99837,0.0,0.22361]
[1778912922300,47.93,78744.82,0.0,-0.99837,0.0,0.2239]
[1778912927340,47.93,78745.76,0.0,-0.99837,0.0,0.22421]
[1778912932370,47.93,78750.85,0.0,-0.99835,0.0,0.22588]
[1778912936399,47.93,78762.63,0.0,-0.99832,0.0,0.22978]
[1778912937405,47.94,78769.76,0.0,-0.9983,0.0,0.2323]
[1778912938618,47.94,78764.06,0.0,-0.99832,0.0,0.23052]
[1778912942440,47.95,78759.4,0.0,-0.99832,0.0,0.22938]
[1778912946469,47.96,78764.25,0.0,-0.99831,0.0,0.23155]
[1778912948691,47.97,78773.39,0.0,-0.99828,0.0,0.23489]
[1778912954525,47.99,78769.97,0.0,-0.99828,0.0,0.23449]
[1778912960566,48.0,78767.91,0.0,-0.99828,0.0,0.23456]
[1778912965601,48.02,78766.82,0.0,-0.99828,0.0,0.23483]
[1778912968829,48.03,78763.87,0.0,-0.99829,0.0,0.23422]
[1778912974666,48.05,78764.86,0.0,-0.99828,0.0,0.2346]
[1778912979701,48.06,78764.39,0.0,-0.99828,0.0,0.23509]
[1778912984736,48.08,78763.83,0.0,-0.99827,0.0,0.23555]
[1778912989771,48.09,78761.66,0.0,-0.99828,0.0,0.23545]
[1778912994807,48.11,78761.76,0.0,-0.99827,0.0,0.23612]
[1778912999841,48.12,78760.64,0.0,-0.99827,0.0,0.23637]
[1778913004878,48.14,78758.75,0.0,-0.99827,0.0,0.23636]
[1778913006890,48.14,78752.4,0.0,-0.99828,0.0,0.23445]
[1778913008904,48.15,78750.63,0.0,-0.99829,0.0,0.23412]
[1778913013941,48.17,78754.5,0.0,-0.99827,0.0,0.23608]
[1778913014946,48.17,78760.31,0.0,-0.99825,0.0,0.23819]
[1778913015953,48.17,78760.58,0.0,-0.99825,0.0,0.2384]
[1778913024026,48.19,78763.27,0.0,-0.99824,0.0,0.24029]
[1778913026029,48.2,78771.74,0.0,-0.99821,0.0,0.24348]
[1778913028043,48.21,78777.59,0.0,-0.99819,0.0,0.24576]
[1778913034086,48.22,78779.1,0.0,-0.99819,0.0,0.24621]
[1778913039332,48.24,78781.63,0.0,-0.99818,0.0,0.2478]
[1778913045162,48.25,78783.02,0.0,-0.99817,0.0,0.24887]
[1778913050198,48.26,78785.25,0.0,-0.99816,0.0,0.25023]
[1778913055231,48.28,78789.85,0.0,-0.99814,0.0,0.25256]
[1778913060268,48.29,78788.71,0.0,-0.99814,0.0,0.2527]
[1778913065302,48.3,78796.31,0.0,-0.99811,0.0,0.25599]
[1778913068323,48.31,78799.5,0.0,-0.9981,0.0,0.25745]
[1778913071344,48.32,78805.16,0.0,-0.99808,0.0,0.25982]
[1778913073358,48.32,78811.12,0.0,-0.99806,0.0,0.26221]
[1778913079616,48.33,78811.11,0.0,-0.99806,0.0,0.26273]
[1778913083428,48.34,78802.75,0.0,-0.99808,0.0,0.25997]
[1778913088463,48.35,78800.49,0.0,-0.99808,0.0,0.25959]
[1778913093498,48.36,78798.08,0.0,-0.99809,0.0,0.25835]
[1778913095514,48.36,78791.19,0.0,-0.99811,0.0,0.25602]
[1778913100548,48.37,78786.82,0.0,-0.99812,0.0,0.25492]
[1778913106590,48.39,78787.31,0.0,-0.99811,0.0,0.25567]
[1778913111625,48.4,78785.16,0.0,-0.99811,0.0,0.25535]
[1778913116660,48.41,78784.41,0.0,-0.99811,0.0,0.25555]
[1778913122703,48.42,78785.03,0.0,-0.99811,0.0,0.25632]
[1778913127736,48.43,78787.75,0.0,-0.99809,0.0,0.25776]
[1778913132773,48.44,78787.06,0.0,-0.99809,0.0,0.25794]
[1778913137807,48.45,78788.15,0.0,-0.99809,0.0,0.25876]
[1778913142842,48.46,78787.83,0.0,-0.99808,0.0,0.25906]
[1778913146870,48.46,78792.57,0.0,-0.99807,0.0,0.26113]
[1778913149891,48.47,78797.53,0.0,-0.99805,0.0,0.26319]
[1778913154931,48.48,78798.41,0.0,-0.99805,0.0,0.26308]
[1778913159966,48.49,78800.04,0.0,-0.99804,0.0,0.26404]
[1778913165001,48.49,78799.62,0.0,-0.99804,0.0,0.26424]
[1778913170044,48.5,78804.35,0.0,-0.99802,0.0,0.26635]
[1778913175080,48.51,78805.89,0.0,-0.99802,0.0,0.26727]
[1778913180326,48.51,78804.23,0.0,-0.99802,0.0,0.26677]
[1778913186159,48.51,78804.4,0.0,-0.99802,0.0,0.26684]
[1778913192198,48.51,78806.02,0.0,-0.99802,0.0,0.26745]
[1778913197233,48.51,78806.44,0.0,-0.99801,0.0,0.26761]
[1778913202268,48.51,78807.95,0.0,-0.99801,0.0,0.26818]
[1778913210536,48.51,78806.96,0.0,-0.99801,0.0,0.2678]
[1778913218380,48.51,78806.27,0.0,-0.99802,0.0,0.26672]
[1778913223415,48.51,78809.21,0.0,-0.99801,0.0,0.26783]
[1778913228450,48.51,78811.32,0.0,-0.998,0.0,0.26863]
[1778913233485,48.51,78815.6,0.0,-0.99799,0.0,0.27026]
[1778913238520,48.51,78815.59,0.0,-0.99799,0.0,0.27025]
[1778913243555,48.51,78816.02,0.0,-0.99799,0.0,0.27042]
[1778913248590,48.51,78816.04,0.0,-0.99799,0.0,0.27042]
[1778913253625,48.51,78817.46,0.0,-0.99799,0.0,0.27097]
[1778913260889,48.51,78817.97,0.0,-0.99798,0.0,0.27116]
[1778913266717,48.51,78817.99,0.0,-0.99798,0.0,0.27117]
[1778913270960,48.51,78811.43,0.0,-0.998,0.0,0.26867]
[1778913276787,48.51,78806.43,0.0,-0.99803,0.0,0.26596]
[1778913281822,48.51,78806.6,0.0,-0.99803,0.0,0.26603]
[1778913286857,48.51,78801.1,0.0,-0.99804,0.0,0.26397]
[1778913291892,48.51,78800.95,0.0,-0.99804,0.0,0.26391]
[1778913296927,48.51,78799.29,0.0,-0.99805,0.0,0.26329]
[1778913301171,48.51,78804.33,0.0,-0.99803,0.0,0.26518]
[1778913306997,48.51,78808.02,0.0,-0.99802,0.0,0.26656]
[1778913312033,48.51,78807.98,0.0,-0.99802,0.0,0.26655]
[1778913317067,48.51,78808.62,0.0,-0.99802,0.0,0.26679]
[1778913322107,48.51,78808.54,0.0,-0.99802,0.0,0.26676]
[1778913331170,48.51,78808.24,0.0,-0.99803,0.0,0.26583]
[1778913338219,48.51,78808.01,0.0,-0.99803,0.0,0.26574]
[1778913343254,48.51,78807.67,0.0,-0.99803,0.0,0.26561]
[1778913348289,48.51,78808.1,0.0,-0.99803,0.0,0.26577]
[1778913351531,48.51,78803.08,0.0,-0.99804,0.0,0.26389]
[1778913361601,48.51,78803.85,0.0,-0.99804,0.0,0.26418]
[1778913367422,48.51,78803.77,0.0,-0.99804,0.0,0.26415]
[1778913371671,48.51,78798.84,0.0,-0.99805,0.0,0.26232]
[1778913377492,48.51,78797.89,0.0,-0.99806,0.0,0.26196]
[1778913382527,48.51,78800.18,0.0,-0.99805,0.0,0.26281]
[1778913387562,48.51,78802.7,0.0,-0.99804,0.0,0.26375]
[1778913392597,48.51,78802.09,0.0,-0.99805,0.0,0.26271]
[1778913400653,48.51,78801.12,0.0,-0.99805,0.0,0.26235]
[1778913405688,48.51,78802.39,0.0,-0.99805,0.0,0.26282]
[1778913411956,48.51,78801.7,0.0,-0.99805,0.0,0.26257]
[1778913418779,48.51,78801.06,0.0,-0.99805,0.0,0.26233]
[1778913424822,48.51,78800.99,0.0,-0.99805,0.0,0.2623]
[1778913429856,48.51,78801.86,0.0,-0.99805,0.0,0.26263]
[1778913434892,48.51,78801.37,0.0,-0.99805,0.0,0.26245]
[1778913435899,48.51,78806.5,0.0,-0.99804,0.0,0.26436]
[1778913436905,48.51,78818.34,0.0,-0.998,0.0,0.26882]
[1778913442169,48.51,78822.16,0.0,-0.99799,0.0,0.27027]
[1778913447984,48.51,78824.04,0.0,-0.99798,0.0,0.27099]
[1778913448988,48.51,78820.95,0.0,-0.99799,0.0,0.26981]
[1778913449996,48.51,78814.95,0.0,-0.99801,0.0,0.26753]
[1778913456039,48.51,78814.35,0.0,-0.99802,0.0,0.26648]
[1778913462310,48.51,78814.16,0.0,-0.99802,0.0,0.26641]
[1778913468123,48.51,78814.11,0.0,-0.99802,0.0,0.26639]
[1778913473158,48.51,78813.51,0.0,-0.99802,0.0,0.26617]
[1778913478194,48.51,78814.6,0.0,-0.99802,0.0,0.26658]
[1778913483229,48.51,78813.43,0.0,-0.99802,0.0,0.26614]
[1778913489271,48.51,78811.93,0.0,-0.99803,0.0,0.26557]
[1778913496321,48.51,78811.68,0.0,-0.99803,0.0,0.26548]
[1778913503375,48.51,78811.31,0.0,-0.99803,0.0,0.26534]
[1778913508410,48.51,78811.68,0.0,-0.99803,0.0,0.26548]
[1778913516466,48.51,78811.53,0.0,-0.99803,0.0,0.26461]
[1778913519487,48.51,78805.93,0.0,-0.99805,0.0,0.26252]
[1778913522729,48.51,78801.36,0.0,-0.99806,0.0,0.26082]
[1778913528550,48.51,78802.74,0.0,-0.99806,0.0,0.26133]
[1778913541638,48.51,78803.68,0.0,-0.99806,0.0,0.26168]
[1778913546676,48.51,78796.55,0.0,-0.99808,0.0,0.25905]
[1778913547685,48.51,78793.92,0.0,-0.99809,0.0,0.25809]
[1778913552941,48.51,78792.56,0.0,-0.99809,0.0,0.25759]
[1778913558762,48.51,78787.75,0.0,-0.99811,0.0,0.25583]
[1778913559771,48.51,78779.24,0.0,-0.99813,0.0,0.25276]
[1778913564805,48.51,78778.55,0.0,-0.99813,0.0,0.25251]
[1778913569841,48.51,78780.43,0.0,-0.99813,0.0,0.25319]
[1778913574875,48.51,78781.81,0.0,-0.99813,0.0,0.25289]
[1778913579911,48.51,78779.39,0.0,-0.99814,0.0,0.25202]
[1778913580919,48.51,78772.04,0.0,-0.99816,0.0,0.2494]
[1778913585960,48.51,78771.78,0.0,-0.99816,0.0,0.24931]
[1778913590994,48.51,78768.8,0.0,-0.99817,0.0,0.24825]
[1778913595038,48.51,78757.79,0.0,-0.9982,0.0,0.24438]
[1778913600077,48.51,78754.49,0.0,-0.99821,0.0,0.24323]
[1778913601080,48.51,78749.44,0.0,-0.99822,0.0,0.24148]
[1778913606117,48.51,78743.29,0.0,-0.99824,0.0,0.23936]
[1778913607125,48.51,78736.75,0.0,-0.99826,0.0,0.23712]
[1778913611155,48.51,78745.05,0.0,-0.99823,0.0,0.23996]
[1778913616189,48.51,78748.26,0.0,-0.99822,0.0,0.24107]
[1778913619210,48.51,78754.19,0.0,-0.99821,0.0,0.24312]
[1778913624247,48.51,78755.41,0.0,-0.9982,0.0,0.24355]
[1778913629280,48.51,78755.01,0.0,-0.9982,0.0,0.24341]
[1778913632302,48.51,78762.14,0.0,-0.99819,0.0,0.24513]
[1778913637349,48.51,78766.06,0.0,-0.99818,0.0,0.24651]
[1778913640359,48.51,78760.94,0.0,-0.99819,0.0,0.24471]
[1778913645394,48.51,78758.48,0.0,-0.9982,0.0,0.24385]
[1778913647407,48.51,78752.89,0.0,-0.99822,0.0,0.24191]
[1778913648415,48.51,78746.59,0.0,-0.99823,0.0,0.23973]
[1778913650429,48.51,78739.27,0.0,-0.99825,0.0,0.23723]
[1778913655464,48.51,78740.38,0.0,-0.99825,0.0,0.23761]
[1778913660499,48.51,78742.81,0.0,-0.99824,0.0,0.23844]
[1778913664527,48.51,78736.46,0.0,-0.99826,0.0,0.23628]
[1778913665535,48.51,78732.14,0.0,-0.99827,0.0,0.23481]
[1778913666542,48.51,78720.86,0.0,-0.9983,0.0,0.23104]
[1778913667551,48.51,78715.71,0.0,-0.99832,0.0,0.22933]
[1778913668556,48.51,78715.62,0.0,-0.99832,0.0,0.2293]
[1778913672586,48.51,78728.65,0.0,-0.99828,0.0,0.23364]
[1778913673591,48.51,78731.48,0.0,-0.99827,0.0,0.23459]
[1778913675605,48.51,78724.54,0.0,-0.99829,0.0,0.23226]
[1778913677619,48.51,78721.07,0.0,-0.9983,0.0,0.23111]
[1778913682656,48.51,78729.24,0.0,-0.99828,0.0,0.23384]
[1778913683878,48.51,78737.02,0.0,-0.99826,0.0,0.23647]
[1778913685678,48.51,78738.22,0.0,-0.99826,0.0,0.23687]
[1778913690715,48.51,78737.21,0.0,-0.99826,0.0,0.23653]
[1778913695750,48.51,78735.22,0.0,-0.99827,0.0,0.23511]
[1778913698771,48.51,78729.36,0.0,-0.99829,0.0,0.23314]
[1778913699778,48.51,78727.99,0.0,-0.99829,0.0,0.23268]
[1778913701792,48.51,78720.1,0.0,-0.99831,0.0,0.23005]
[1778913705821,48.51,78711.89,0.0,-0.99833,0.0,0.22734]
[1778913709848,48.51,78704.48,0.0,-0.99835,0.0,0.22492]
[1778913711862,48.51,78698.55,0.0,-0.99837,0.0,0.223]
[1778913712869,48.51,78704.27,0.0,-0.99835,0.0,0.22485]
[1778913714088,48.51,78706.21,0.0,-0.99835,0.0,0.22549]
[1778913720927,48.51,78706.17,0.0,-0.99835,0.0,0.22547]
[1778913725963,48.51,78706.3,0.0,-0.99835,0.0,0.22552]
[1778913731000,48.51,78702.84,0.0,-0.99836,0.0,0.22439]
[1778913736030,48.51,78696.27,0.0,-0.99837,0.0,0.22227]
[1778913741066,48.51,78697.66,0.0,-0.99837,0.0,0.22272]
[1778913743079,48.51,78691.54,0.0,-0.99838,0.0,0.22075]
[1778913748114,48.51,78694.68,0.0,-0.99838,0.0,0.22176]
[1778913753149,48.51,78694.78,0.0,-0.99838,0.0,0.22108]
[1778913756171,48.51,78703.05,0.0,-0.99836,0.0,0.22374]
[1778913761209,48.51,78701.68,0.0,-0.99836,0.0,0.2233]
[1778913766244,48.51,78701.14,0.0,-0.99837,0.0,0.22312]
[1778913769272,48.51,78693.94,0.0,-0.99838,0.0,0.22081]
[1778913774515,48.51,78698.02,0.0,-0.99837,0.0,0.22212]
[1778913780342,48.51,78698.87,0.0,-0.99837,0.0,0.22239]
[1778913785377,48.51,78697.7,0.0,-0.99837,0.0,0.22202]
[1778913790413,48.51,78698.83,0.0,-0.99837,0.0,0.22238]
[1778913794655,48.51,78706.84,0.0,-0.99835,0.0,0.22497]
[1778913800483,48.51,78707.86,0.0,-0.99835,0.0,0.2253]
[1778913804725,48.51,78701.18,0.0,-0.99837,0.0,0.22314]
[1778913805517,48.51,78701.18,0.0,-0.99837,0.0,0.22314]
[1778913806529,48.51,78694.8,0.0,-0.99838,0.0,0.22109]
[1778913811564,48.51,78695.68,0.0,-0.99838,0.0,0.22066]
[1778913817606,48.51,78696.1,0.0,-0.99838,0.0,0.22079]
[1778913822641,48.51,78696.12,0.0,-0.99838,0.0,0.2208]
[1778913827676,48.51,78692.32,0.0,-0.99839,0.0,0.21959]
[1778913829690,48.51,78691.56,0.0,-0.9984,0.0,0.21934]
[1778913834946,48.51,78693.45,0.0,-0.99839,0.0,0.21995]
[1778913841774,48.51,78694.45,0.0,-0.99839,0.0,0.22026]
[1778913845018,48.51,78701.02,0.0,-0.99837,0.0,0.22237]
[1778913846811,48.51,78700.25,0.0,-0.99837,0.0,0.22212]
[1778913853859,48.51,78697.05,0.0,-0.99838,0.0,0.2211]
[1778913859899,48.51,78698.33,0.0,-0.99838,0.0,0.22151]
[1778913865159,48.51,78702.01,0.0,-0.99837,0.0,0.22269]
[1778913870976,48.51,78705.08,0.0,-0.99836,0.0,0.22368]
[1778913876014,48.51,78706.57,0.0,-0.99836,0.0,0.22345]
[1778913881050,48.51,78707.32,0.0,-0.99836,0.0,0.22369]
[1778913886088,48.51,78706.76,0.0,-0.99836,0.0,0.22351]
[1778913891121,48.51,78707.55,0.0,-0.99836,0.0,0.22376]
[1778913896156,48.51,78707.89,0.0,-0.99836,0.0,0.22387]
[1778913901191,48.51,78708.54,0.0,-0.99836,0.0,0.22408]
[1778913908240,48.51,78709.12,0.0,-0.99836,0.0,0.22427]
[1778913913275,48.51,78711.47,0.0,-0.99835,0.0,0.22504]
[1778913918311,48.51,78715.74,0.0,-0.99834,0.0,0.22643]
[1778913923345,48.51,78716.7,0.0,-0.99834,0.0,0.22674]
[1778913928380,48.51,78715.05,0.0,-0.99834,0.0,0.2262]
[1778913933415,48.51,78713.76,0.0,-0.99835,0.0,0.22506]
[1778913938451,48.51,78716.96,0.0,-0.99834,0.0,0.2261]
[1778913943485,48.51,78717.18,0.0,-0.99834,0.0,0.22617]
[1778913948520,48.51,78717.62,0.0,-0.99834,0.0,0.22632]
[1778913953567,48.51,78723.77,0.0,-0.99832,0.0,0.22834]
[1778913958600,48.51,78725.89,0.0,-0.99832,0.0,0.22904]
[1778913963635,48.51,78722.44,0.0,-0.99833,0.0,0.2279]
[1778913965879,48.51,78713.26,0.0,-0.99835,0.0,0.2249]
[1778913971691,48.51,78711.75,0.0,-0.99835,0.0,0.22441]
[1778913976727,48.51,78712.93,0.0,-0.99835,0.0,0.22479]
[1778913980754,48.51,78719.3,0.0,-0.99833,0.0,0.22687]
[1778913985790,48.51,78718.57,0.0,-0.99834,0.0,0.22663]
[1778913990823,48.51,78718.16,0.0,-0.99834,0.0,0.2265]
[1778913995859,48.51,78717.37,0.0,-0.99834,0.0,0.22551]
[1778914000896,48.51,78716.56,0.0,-0.99835,0.0,0.22525]
[1778914005931,48.51,78718.58,0.0,-0.99834,0.0,0.22591]
[1778914010965,48.51,78722.25,0.0,-0.99833,0.0,0.22711]
[1778914016234,48.51,78722.49,0.0,-0.99833,0.0,0.22719]
[1778914022042,48.51,78723.87,0.0,-0.99833,0.0,0.22764]
[1778914031107,48.51,78723.25,0.0,-0.99833,0.0,0.22744]
[1778914036376,48.51,78722.12,0.0,-0.99833,0.0,0.22707]
[1778914039161,48.51,78709.72,0.0,-0.99836,0.0,0.22303]
[1778914040169,48.51,78710.58,0.0,-0.99836,0.0,0.22331]
[1778914042182,48.51,78697.59,0.0,-0.9984,0.0,0.21914]
[1778914044198,48.51,78693.9,0.0,-0.9984,0.0,0.21797]
[1778914049231,48.51,78695.19,0.0,-0.9984,0.0,0.21838]
[1778914054269,48.51,78692.72,0.0,-0.99841,0.0,0.2169]
[1778914059301,48.51,78693.31,0.0,-0.99841,0.0,0.21708]
[1778914063329,48.51,78700.3,0.0,-0.99839,0.0,0.2193]
[1778914065345,48.51,78705.44,0.0,-0.99838,0.0,0.22094]
[1778914070378,48.51,78705.79,0.0,-0.99838,0.0,0.22105]
[1778914075413,48.51,78704.24,0.0,-0.99838,0.0,0.22055]
[1778914076657,48.51,78697.52,0.0,-0.9984,0.0,0.21841]
[1778914077427,48.51,78697.52,0.0,-0.9984,0.0,0.21841]
[1778914082461,48.51,78692.31,0.0,-0.99841,0.0,0.21677]
[1778914084476,48.51,78682.14,0.0,-0.99844,0.0,0.21358]
[1778914085483,48.51,78677.59,0.0,-0.99845,0.0,0.21217]
[1778914089511,48.51,78686.96,0.0,-0.99843,0.0,0.21509]
[1778914094545,48.51,78689.03,0.0,-0.99842,0.0,0.21573]
[1778914099581,48.51,78689.23,0.0,-0.99842,0.0,0.2158]
[1778914104619,48.51,78689.55,0.0,-0.99842,0.0,0.2159]
[1778914109655,48.51,78686.23,0.0,-0.99843,0.0,0.21486]
[1778914114690,48.51,78686.54,0.0,-0.99843,0.0,0.21426]
[1778914122745,48.51,78686.85,0.0,-0.99843,0.0,0.21436]
[1778914127780,48.51,78685.76,0.0,-0.99843,0.0,0.21402]
[1778914132815,48.51,78685.68,0.0,-0.99843,0.0,0.21399]
[1778914137850,48.51,78690.09,0.0,-0.99842,0.0,0.21537]
[1778914141878,48.51,78684.49,0.0,-0.99844,0.0,0.21362]
[1778914146914,48.51,78684.6,0.0,-0.99844,0.0,0.21365]
[1778914151949,48.51,78684.47,0.0,-0.99844,0.0,0.21361]
[1778914157992,48.51,78686.16,0.0,-0.99843,0.0,0.21414]
[1778914164033,48.51,78686.57,0.0,-0.99843,0.0,0.21427]
[1778914169068,48.51,78690.65,0.0,-0.99842,0.0,0.21554]
[1778914174105,48.51,78688.77,0.0,-0.99843,0.0,0.21426]
[1778914178134,48.51,78685.5,0.0,-0.99844,0.0,0.21324]
[1778914182161,48.51,78677.0,0.0,-0.99846,0.0,0.21061]
[1778914184193,48.51,78673.16,0.0,-0.99847,0.0,0.20944]
[1778914185195,48.51,78650.01,0.0,-0.99853,0.0,0.20246]
[1778914186198,48.51,78624.84,0.0,-0.99858,0.0,0.19511]
[1778914187444,48.51,78626.53,0.0,-0.99858,0.0,0.19559]
[1778914189229,48.51,78606.75,0.0,-0.99862,0.0,0.18997]
[1778914190234,48.51,78579.78,0.0,-0.99868,0.0,0.18253]
[1778914191241,48.51,78575.07,0.0,-0.99869,0.0,0.18126]
[1778914192249,48.51,78579.18,0.0,-0.99868,0.0,0.18237]
[1778914194263,48.51,78574.0,0.0,-0.99869,0.0,0.18097]
[1778914195268,48.51,78566.7,0.0,-0.99871,0.0,0.17901]
[1778914196281,48.51,78566.67,0.0,-0.99871,0.0,0.17901]
[1778914197514,48.51,78556.31,0.0,-0.99873,0.0,0.17627]
[1778914200315,48.51,78552.84,0.0,-0.99874,0.0,0.17536]
[1778914202322,48.51,78540.49,0.0,-0.99876,0.0,0.17215]
[1778914203330,48.51,78536.02,0.0,-0.99877,0.0,0.171]
[1778914206351,48.51,78536.56,0.0,-0.99877,0.0,0.17114]
[1778914211391,48.51,78534.91,0.0,-0.99877,0.0,0.17072]
[1778914216424,48.51,78538.66,0.0,-0.99877,0.0,0.17168]
[1778914219451,48.51,78488.05,0.0,-0.99886,0.0,0.15912]
[1778914220455,48.51,78447.45,0.0,-0.99894,0.0,0.14963]
[1778914221460,48.51,78443.5,0.0,-0.99894,0.0,0.14874]
[1778914222467,48.51,78424.4,0.0,-0.99898,0.0,0.14447]
[1778914223473,48.51,78412.35,0.0,-0.999,0.0,0.14184]
[1778914224480,48.51,78411.01,0.0,-0.999,0.0,0.14155]
[1778914225486,48.51,78416.49,0.0,-0.99899,0.0,0.14274]
[1778914226494,48.51,78424.26,0.0,-0.99898,0.0,0.14444]
[1778914227753,48.51,78432.42,0.0,-0.99896,0.0,0.14625]
[1778914228509,48.51,78432.42,0.0,-0.99896,0.0,0.14625]
[1778914230526,48.51,78440.47,0.0,-0.99895,0.0,0.14805]
[1778914231533,48.51,78464.88,0.0,-0.99891,0.0,0.15311]
[1778914232540,48.56,78474.6,0.0,-0.99888,0.0,0.15685]
[1778914233547,48.61,78473.43,0.0,-0.99887,0.0,0.15806]
[1778914235561,48.67,78485.7,0.0,-0.99883,0.0,0.16302]
[1778914236568,48.69,78495.31,0.0,-0.99881,0.0,0.16581]
[1778914237825,48.79,78508.48,0.0,-0.99876,0.0,0.17233]
[1778914238581,48.84,78508.48,0.0,-0.99875,0.0,0.17396]
[1778914239589,48.84,78501.44,0.0,-0.99876,0.0,0.17239]
[1778914243617,49.04,78507.39,0.0,-0.9987,0.0,0.18064]
[1778914246645,49.2,78516.39,0.0,-0.99864,0.0,0.18832]
[1778914248656,49.3,78519.91,0.0,-0.9986,0.0,0.1929]
[1778914249664,49.35,78526.55,0.0,-0.99857,0.0,0.19661]
[1778914254698,49.46,78529.19,0.0,-0.99853,0.0,0.20131]
[1778914256714,49.46,78535.8,0.0,-0.99852,0.0,0.20323]
[1778914261748,49.46,78539.41,0.0,-0.99851,0.0,0.20429]
[1778914265776,49.46,78546.28,0.0,-0.99849,0.0,0.20632]
[1778914266783,49.46,78551.61,0.0,-0.99848,0.0,0.20791]
[1778914268037,49.46,78563.93,0.0,-0.99845,0.0,0.21162]
[1778914268798,49.46,78563.93,0.0,-0.99845,0.0,0.21162]
[1778914269805,49.46,78570.41,0.0,-0.99843,0.0,0.21359]
[1778914272829,49.46,78575.65,0.0,-0.99842,0.0,0.2152]
[1778914273835,49.46,78583.13,0.0,-0.9984,0.0,0.21751]
[1778914278867,49.46,78581.03,0.0,-0.99841,0.0,0.21686]
[1778914282896,49.46,78566.65,0.0,-0.99844,0.0,0.21244]
[1778914283902,49.46,78557.29,0.0,-0.99847,0.0,0.20961]
[1778914285920,49.46,78565.57,0.0,-0.99845,0.0,0.21211]
[1778914286925,49.46,78575.78,0.0,-0.99842,0.0,0.21524]
[1778914291958,49.46,78575.69,0.0,-0.99843,0.0,0.21451]
[1778914296993,49.46,78566.79,0.0,-0.99845,0.0,0.21179]
[1778914302030,49.46,78572.73,0.0,-0.99843,0.0,0.2136]
[1778914306058,49.46,78579.68,0.0,-0.99842,0.0,0.21574]
[1778914310087,49.46,78570.53,0.0,-0.99844,0.0,0.21293]
[1778914315124,49.46,78566.77,0.0,-0.99845,0.0,0.21179]
[1778914320159,49.46,78568.29,0.0,-0.99844,0.0,0.21225]
[1778914325194,49.46,78571.62,0.0,-0.99844,0.0,0.21326]
[1778914330243,49.46,78578.14,0.0,-0.99842,0.0,0.21526]
[1778914332256,49.46,78582.79,0.0,-0.99841,0.0,0.2167]
[1778914337292,49.46,78585.46,0.0,-0.9984,0.0,0.21753]
[1778914342327,49.46,78589.58,0.0,-0.99839,0.0,0.21881]
[1778914347361,49.46,78593.47,0.0,-0.99838,0.0,0.22003]
[1778914348599,49.46,78600.4,0.0,-0.99837,0.0,0.22222]
[1778914349376,49.46,78600.4,0.0,-0.99837,0.0,0.22222]
[1778914353403,49.46,78609.28,0.0,-0.99835,0.0,0.22432]
[1778914355418,49.46,78611.36,0.0,-0.99834,0.0,0.22499]
[1778914360453,49.46,78606.48,0.0,-0.99835,0.0,0.22343]
[1778914365487,49.46,78609.32,0.0,-0.99835,0.0,0.22433]
[1778914371529,49.46,78610.22,0.0,-0.99835,0.0,0.22462]
[1778914374550,49.46,78603.08,0.0,-0.99836,0.0,0.22235]
[1778914375560,49.46,78599.04,0.0,-0.99837,0.0,0.22107]
[1778914377574,49.46,78594.38,0.0,-0.99839,0.0,0.21961]
[1778914378818,49.46,78569.38,0.0,-0.99845,0.0,0.21189]
[1778914380593,49.46,78569.03,0.0,-0.99845,0.0,0.21178]
[1778914382606,49.46,78574.07,0.0,-0.99844,0.0,0.21332]
[1778914383614,49.46,78580.89,0.0,-0.99842,0.0,0.21541]
[1778914384622,49.46,78589.87,0.0,-0.9984,0.0,0.2182]
[1778914385629,49.46,78592.36,0.0,-0.99839,0.0,0.21897]
[1778914387642,49.46,78598.98,0.0,-0.99837,0.0,0.22105]
[1778914389660,49.46,78597.51,0.0,-0.99838,0.0,0.22059]
[1778914394692,49.46,78602.3,0.0,-0.99837,0.0,0.2221]
[1778914396705,49.46,78610.78,0.0,-0.99834,0.0,0.2248]
[1778914401741,49.46,78610.28,0.0,-0.99835,0.0,0.22464]
[1778914405768,49.46,78605.28,0.0,-0.99836,0.0,0.22305]
[1778914410803,49.46,78606.7,0.0,-0.99835,0.0,0.2235]
[1778914415838,49.46,78607.0,0.0,-0.99836,0.0,0.22287]
[1778914420873,49.46,78607.05,0.0,-0.99836,0.0,0.22289]
[1778914425909,49.46,78611.11,0.0,-0.99835,0.0,0.22418]
[1778914430947,49.46,78616.62,0.0,-0.99833,0.0,0.22595]
[1778914435981,49.46,78620.49,0.0,-0.99832,0.0,0.2272]
[1778914441020,49.46,78627.59,0.0,-0.99831,0.0,0.2295]
[1778914447062,49.46,78630.04,0.0,-0.9983,0.0,0.2303]
[1778914448069,49.46,78622.55,0.0,-0.99832,0.0,0.22786]
[1778914453104,49.46,78617.68,0.0,-0.99833,0.0,0.22629]
[1778914459383,49.46,78614.83,0.0,-0.99834,0.0,0.22537]
[1778914464181,49.46,78619.87,0.0,-0.99833,0.0,0.227]
[1778914465189,49.46,78614.24,0.0,-0.99834,0.0,0.22518]
[1778914467202,49.46,78604.58,0.0,-0.99836,0.0,0.22211]
[1778914468210,49.46,78598.49,0.0,-0.99838,0.0,0.22018]
[1778914471233,49.46,78608.24,0.0,-0.99836,0.0,0.22255]
[1778914472239,49.46,78615.12,0.0,-0.99834,0.0,0.22474]
[1778914477273,49.46,78615.11,0.0,-0.99834,0.0,0.22474]
[1778914481301,49.46,78606.8,0.0,-0.99836,0.0,0.22209]
[1778914486336,49.46,78602.16,0.0,-0.99838,0.0,0.22063]
[1778914490363,49.46,78608.37,0.0,-0.99836,0.0,0.22259]
[1778914495399,49.46,78607.27,0.0,-0.99836,0.0,0.22224]
[1778914502448,49.46,78605.39,0.0,-0.99837,0.0,0.22165]
[1778914506476,49.46,78610.41,0.0,-0.99836,0.0,0.22324]
[1778914507483,49.46,78619.44,0.0,-0.99833,0.0,0.22613]
[1778914508490,49.46,78619.8,0.0,-0.99833,0.0,0.22624]
[1778914513527,49.46,78621.6,0.0,-0.99833,0.0,0.22682]
[1778914516547,49.46,78618.05,0.0,-0.99834,0.0,0.22568]
[1778914521582,49.46,78616.63,0.0,-0.99834,0.0,0.22522]
[1778914526618,49.46,78618.97,0.0,-0.99833,0.0,0.22598]
[1778914531652,49.46,78622.03,0.0,-0.99833,0.0,0.22623]
[1778914536689,49.46,78623.58,0.0,-0.99833,0.0,0.22673]
[1778914541723,49.46,78626.1,0.0,-0.99832,0.0,0.22755]
[1778914547765,49.46,78627.84,0.0,-0.99832,0.0,0.22811]
[1778914552801,49.46,78629.11,0.0,-0.99831,0.0,0.22852]
[1778914557838,49.46,78631.17,0.0,-0.99831,0.0,0.22919]
[1778914563877,49.46,78634.65,0.0,-0.9983,0.0,0.23033]
[1778914564884,49.46,78628.8,0.0,-0.99831,0.0,0.22842]
[1778914570158,49.46,78625.83,0.0,-0.99832,0.0,0.22746]
[1778914571933,49.46,78618.09,0.0,-0.99834,0.0,0.22497]
[1778914572940,49.46,78610.57,0.0,-0.99836,0.0,0.22257]
[1778914574954,49.46,78602.62,0.0,-0.99838,0.0,0.22006]
[1778914575961,49.46,78593.84,0.0,-0.9984,0.0,0.21731]
[1778914576968,49.46,78602.21,0.0,-0.99838,0.0,0.21993]
[1778914582003,49.46,78604.66,0.0,-0.99838,0.0,0.2207]
[1778914586032,49.46,78610.05,0.0,-0.99836,0.0,0.2224]
[1778914591067,49.46,78612.53,0.0,-0.99836,0.0,0.22247]
[1778914596101,49.46,78611.28,0.0,-0.99836,0.0,0.22207]
[1778914601139,49.46,78612.35,0.0,-0.99836,0.0,0.22241]
[1778914603151,49.46,78617.94,0.0,-0.99835,0.0,0.22419]
[1778914606173,49.46,78622.94,0.0,-0.99833,0.0,0.2258]
[1778914610438,49.46,78615.94,0.0,-0.99835,0.0,0.22356]
[1778914616243,49.46,78612.92,0.0,-0.99836,0.0,0.2226]
[1778914621278,49.46,78610.48,0.0,-0.99837,0.0,0.22182]
[1778914626313,49.46,78609.77,0.0,-0.99837,0.0,0.2216]
[1778914631348,49.46,78610.26,0.0,-0.99837,0.0,0.22175]
[1778914634369,49.46,78621.72,0.0,-0.99834,0.0,0.22541]
[1778914639404,49.46,78621.96,0.0,-0.99834,0.0,0.22548]
[1778914643433,49.46,78616.57,0.0,-0.99835,0.0,0.22376]
[1778914648468,49.46,78620.53,0.0,-0.99834,0.0,0.22502]
[1778914653504,49.46,78616.58,0.0,-0.99836,0.0,0.22304]
[1778914658539,49.46,78614.98,0.0,-0.99836,0.0,0.22253]
[1778914663575,49.46,78609.67,0.0,-0.99837,0.0,0.22085]
[1778914668609,49.46,78610.97,0.0,-0.99837,0.0,0.22126]
[1778914673644,49.46,78611.35,0.0,-0.99837,0.0,0.22138]
[1778914678680,49.46,78611.13,0.0,-0.99837,0.0,0.22131]
[1778914682708,49.46,78603.39,0.0,-0.99839,0.0,0.21888]
[1778914687744,49.46,78599.22,0.0,-0.9984,0.0,0.21757]
[1778914688752,49.46,78597.88,0.0,-0.9984,0.0,0.21716]
[1778914691008,49.46,78579.71,0.0,-0.99845,0.0,0.21157]
[1778914692785,49.46,78580.55,0.0,-0.99844,0.0,0.21183]
[1778914697818,49.46,78584.05,0.0,-0.99844,0.0,0.21289]
[1778914702873,49.46,78583.03,0.0,-0.99844,0.0,0.21258]
[1778914707902,49.46,78579.07,0.0,-0.99845,0.0,0.21138]
[1778914711149,49.46,78570.68,0.0,-0.99847,0.0,0.20816]
[1778914713944,49.46,78567.92,0.0,-0.99848,0.0,0.20734]
[1778914718979,49.46,78561.59,0.0,-0.9985,0.0,0.20545]
[1778914719987,49.46,78556.37,0.0,-0.99851,0.0,0.20391]
[1778914721219,49.46,78558.37,0.0,-0.9985,0.0,0.2045]
[1778914723008,49.46,78565.67,0.0,-0.99849,0.0,0.20666]
[1778914726028,49.46,78574.25,0.0,-0.99847,0.0,0.20923]
[1778914731289,49.46,78575.27,0.0,-0.99846,0.0,0.20954]
[1778914737105,49.46,78578.38,0.0,-0.99846,0.0,0.21048]
[1778914742141,49.46,78582.87,0.0,-0.99844,0.0,0.21184]
[1778914747175,49.46,78579.68,0.0,-0.99845,0.0,0.21087]
[1778914752210,49.46,78582.66,0.0,-0.99844,0.0,0.21178]
[1778914757245,49.46,78584.95,0.0,-0.99844,0.0,0.21247]
[1778914762281,49.46,78588.68,0.0,-0.99843,0.0,0.21362]
[1778914767314,49.46,78588.43,0.0,-0.99843,0.0,0.21354]
[1778914772349,49.46,78590.04,0.0,-0.99843,0.0,0.21333]
[1778914777385,49.46,78590.4,0.0,-0.99843,0.0,0.21344]
[1778914782422,49.46,78591.32,0.0,-0.99843,0.0,0.21373]
[1778914787455,49.46,78593.52,0.0,-0.99842,0.0,0.2144]
[1778914792491,49.46,78593.0,0.0,-0.99842,0.0,0.21424]
[1778914797526,49.46,78591.68,0.0,-0.99843,0.0,0.21384]
[1778914802561,49.46,78590.14,0.0,-0.99843,0.0,0.21336]
[1778914806589,49.46,78586.04,0.0,-0.99844,0.0,0.21211]
[1778914811857,49.46,78585.65,0.0,-0.99844,0.0,0.21199]
[1778914817667,49.46,78583.51,0.0,-0.99845,0.0,0.21134]
[1778914822705,49.46,78580.31,0.0,-0.99846,0.0,0.21037]
[1778914827738,49.46,78581.21,0.0,-0.99845,0.0,0.21065]
[1778914833781,49.46,78581.45,0.0,-0.99846,0.0,0.21003]
[1778914840828,49.46,78582.56,0.0,-0.99846,0.0,0.21036]
[1778914845869,49.46,78582.84,0.0,-0.99845,0.0,0.21045]
[1778914850905,49.46,78583.31,0.0,-0.99845,0.0,0.21059]
[1778914855939,49.46,78569.87,0.0,-0.99849,0.0,0.20656]
[1778914856948,49.46,78558.52,0.0,-0.99851,0.0,0.2032]
[1778914857953,49.46,78563.55,0.0,-0.9985,0.0,0.20468]
[1778914858960,49.46,78572.17,0.0,-0.99848,0.0,0.20724]
[1778914859968,49.46,78570.58,0.0,-0.99848,0.0,0.20677]
[1778914860975,49.46,78563.61,0.0,-0.9985,0.0,0.2047]
[1778914862219,49.46,78559.77,0.0,-0.99851,0.0,0.20357]
[1778914868028,49.46,78557.81,0.0,-0.99851,0.0,0.20299]
[1778914871047,49.46,78552.26,0.0,-0.99853,0.0,0.20137]
[1778914872290,49.46,78548.65,0.0,-0.99854,0.0,0.20032]
[1778914878096,49.46,78551.18,0.0,-0.99853,0.0,0.20106]
[1778914879103,49.46,78561.66,0.0,-0.9985,0.0,0.20412]
[1778914880110,49.46,78561.54,0.0,-0.99851,0.0,0.20409]
[1778914885148,49.46,78564.06,0.0,-0.9985,0.0,0.20483]
[1778914889175,49.46,78555.29,0.0,-0.99852,0.0,0.20226]
[1778914891190,49.46,78553.62,0.0,-0.99853,0.0,0.2011]
[1778914897233,49.46,78552.75,0.0,-0.99853,0.0,0.20085]
[1778914902503,49.46,78551.53,0.0,-0.99853,0.0,0.20049]
[1778914905288,49.46,78546.72,0.0,-0.99854,0.0,0.1991]
[1778914907303,49.46,78541.32,0.0,-0.99856,0.0,0.19755]
[1778914908308,49.46,78547.77,0.0,-0.99854,0.0,0.19941]
[1778914911330,49.46,78553.45,0.0,-0.99853,0.0,0.20105]
[1778914916365,49.46,78556.27,0.0,-0.99852,0.0,0.20187]
[1778914921400,49.46,78559.83,0.0,-0.99851,0.0,0.20291]
[1778914926435,49.46,78561.13,0.0,-0.99851,0.0,0.2033]
[1778914931471,49.46,78560.12,0.0,-0.99851,0.0,0.203]
[1778914936505,49.46,78554.26,0.0,-0.99853,0.0,0.20129]
[1778914938520,49.46,78548.96,0.0,-0.99854,0.0,0.19975]
[1778914941540,49.46,78556.73,0.0,-0.99852,0.0,0.20201]
[1778914946575,49.46,78558.79,0.0,-0.99852,0.0,0.20261]
[1778914951610,49.46,78563.3,0.0,-0.99851,0.0,0.20326]
[1778914956645,49.46,78563.26,0.0,-0.99851,0.0,0.20325]
[1778914962924,49.46,78562.2,0.0,-0.99851,0.0,0.20294]
[1778914968731,49.46,78557.88,0.0,-0.99852,0.0,0.20168]
[1778914973764,49.46,78561.4,0.0,-0.99852,0.0,0.2027]
[1778914978798,49.46,78562.41,0.0,-0.99851,0.0,0.203]
[1778914984841,49.46,78562.85,0.0,-0.99851,0.0,0.20313]
[1778914990883,49.46,78561.01,0.0,-0.99852,0.0,0.20259]
[1778914994913,49.46,78555.79,0.0,-0.99853,0.0,0.20107]
[1778914999947,49.46,78556.26,0.0,-0.99853,0.0,0.2012]
[1778915002969,49.46,78562.78,0.0,-0.99851,0.0,0.20311]
[1778915008009,49.46,78563.25,0.0,-0.99851,0.0,0.20325]
[1778915013038,49.46,78563.8,0.0,-0.99851,0.0,0.20274]
[1778915014046,49.46,78554.9,0.0,-0.99854,0.0,0.20014]
[1778915015055,49.46,78553.79,0.0,-0.99854,0.0,0.19982]
[1778915020088,49.46,78554.97,0.0,-0.99853,0.0,0.20016]
[1778915023347,49.46,78549.73,0.0,-0.99855,0.0,0.19865]
[1778915025123,49.46,78548.48,0.0,-0.99855,0.0,0.19829]
[1778915030158,49.46,78548.39,0.0,-0.99855,0.0,0.19826]
[1778915035193,49.46,78551.77,0.0,-0.99854,0.0,0.19924]
[1778915040229,49.46,78551.15,0.0,-0.99854,0.0,0.19906]
[1778915043496,49.46,78561.22,0.0,-0.99852,0.0,0.20198]
[1778915045263,49.46,78562.97,0.0,-0.99852,0.0,0.20249]
[1778915050298,49.46,78560.7,0.0,-0.99852,0.0,0.20183]
[1778915055333,49.46,78560.04,0.0,-0.99852,0.0,0.20164]
[1778915060368,49.46,78558.67,0.0,-0.99853,0.0,0.20124]
[1778915065403,49.46,78553.13,0.0,-0.99854,0.0,0.19963]
[1778915070439,49.46,78553.23,0.0,-0.99854,0.0,0.19966]
[1778915073711,49.46,78566.06,0.0,-0.99851,0.0,0.20273]
[1778915074469,49.46,78566.06,0.0,-0.99851,0.0,0.20273]
[1778915079505,49.46,78562.19,0.0,-0.99852,0.0,0.2016]
[1778915083780,49.46,78557.17,0.0,-0.99853,0.0,0.20014]
[1778915084539,49.46,78557.17,0.0,-0.99853,0.0,0.20014]
[1778915089574,49.46,78554.93,0.0,-0.99854,0.0,0.19949]
[1778915091588,49.46,78559.44,0.0,-0.99853,0.0,0.2008]
[1778915092595,49.46,78565.66,0.0,-0.99851,0.0,0.20261]
[1778915097635,49.46,78572.38,0.0,-0.9985,0.0,0.20459]
[1778915098642,49.46,78591.55,0.0,-0.99845,0.0,0.21032]
[1778915099650,49.46,78596.86,0.0,-0.99844,0.0,0.21194]
[1778915101667,49.46,78585.82,0.0,-0.99847,0.0,0.20859]
[1778915103928,49.46,78577.52,0.0,-0.99849,0.0,0.20611]
[1778915109721,49.46,78574.84,0.0,-0.99849,0.0,0.20532]
[1778915114001,49.46,78562.31,0.0,-0.99852,0.0,0.20163]
[1778915119794,49.46,78562.79,0.0,-0.99852,0.0,0.20177]
[1778915122815,49.46,78548.28,0.0,-0.99855,0.0,0.19757]
[1778915127850,49.46,78545.32,0.0,-0.99856,0.0,0.19673]
[1778915128857,49.46,78534.52,0.0,-0.99859,0.0,0.19367]
[1778915133898,49.46,78534.15,0.0,-0.99859,0.0,0.19291]
[1778915138928,49.46,78533.4,0.0,-0.99859,0.0,0.1927]
[1778915144214,49.46,78533.01,0.0,-0.99859,0.0,0.19259]
[1778915150011,49.46,78532.59,0.0,-0.99859,0.0,0.19248]
[1778915155040,49.46,78532.18,0.0,-0.9986,0.0,0.19236]
[1778915162100,49.46,78531.55,0.0,-0.9986,0.0,0.19219]
[1778915163103,49.46,78525.22,0.0,-0.99861,0.0,0.19042]
[1778915164109,49.46,78512.75,0.0,-0.99864,0.0,0.18699]
[1778915165114,49.46,78505.11,0.0,-0.99865,0.0,0.18491]
[1778915166122,49.46,78498.43,0.0,-0.99867,0.0,0.18311]
[1778915171158,49.46,78486.57,0.0,-0.99869,0.0,0.17996]
[1778915175186,49.46,78496.64,0.0,-0.99867,0.0,0.18264]
[1778915176193,49.46,78500.56,0.0,-0.99866,0.0,0.18369]
[1778915178208,49.46,78509.89,0.0,-0.99864,0.0,0.18621]
[1778915179215,49.46,78508.47,0.0,-0.99865,0.0,0.18582]
[1778915180222,49.46,78502.13,0.0,-0.99866,0.0,0.18411]
[1778915181231,49.46,78500.2,0.0,-0.99867,0.0,0.18359]
[1778915184249,49.46,78491.73,0.0,-0.99868,0.0,0.18133]
[1778915185256,49.46,78491.24,0.0,-0.99868,0.0,0.1812]
[1778915187272,49.46,78486.49,0.0,-0.99869,0.0,0.17994]
[1778915189284,49.46,78492.52,0.0,-0.99868,0.0,0.18154]
[1778915193313,49.46,78499.64,0.0,-0.99867,0.0,0.18282]
[1778915194574,49.46,78500.71,0.0,-0.99867,0.0,0.18311]
[1778915198347,49.46,78505.83,0.0,-0.99866,0.0,0.18448]
[1778915200363,49.46,78510.08,0.0,-0.99865,0.0,0.18563]
[1778915202376,49.46,78504.29,0.0,-0.99866,0.0,0.18407]
[1778915207411,49.46,78503.5,0.0,-0.99866,0.0,0.18386]
[1778915208420,49.46,78496.09,0.0,-0.99868,0.0,0.18187]
[1778915209426,49.46,78492.03,0.0,-0.99869,0.0,0.18079]
[1778915210433,49.46,78491.59,0.0,-0.99869,0.0,0.18068]
[1778915214714,49.46,78497.62,0.0,-0.99868,0.0,0.18228]
[1778915220505,49.46,78497.48,0.0,-0.99868,0.0,0.18224]
[1778915225537,49.46,78497.36,0.0,-0.99868,0.0,0.18221]
[1778915231579,49.46,78496.95,0.0,-0.99868,0.0,0.1821]
[1778915236614,49.46,78499.55,0.0,-0.99867,0.0,0.1828]
[1778915241649,49.46,78499.93,0.0,-0.99867,0.0,0.1829]
[1778915247691,49.46,78500.66,0.0,-0.99867,0.0,0.18309]
[1778915252726,49.46,78497.2,0.0,-0.99868,0.0,0.18155]
[1778915255007,49.46,78489.81,0.0,-0.9987,0.0,0.17959]
[1778915260782,49.46,78485.07,0.0,-0.99871,0.0,0.17835]
[1778915265074,49.46,78477.15,0.0,-0.99872,0.0,0.17628]
[1778915266828,49.46,78471.21,0.0,-0.99873,0.0,0.17475]
[1778915271863,49.46,78474.24,0.0,-0.99873,0.0,0.17553]
[1778915273877,49.46,78461.89,0.0,-0.99875,0.0,0.17236]
[1778915275145,49.46,78447.38,0.0,-0.99878,0.0,0.16871]
[1778915277906,49.46,78458.62,0.0,-0.99876,0.0,0.17153]
[1778915282940,49.46,78462.54,0.0,-0.99875,0.0,0.17253]
[1778915287975,49.46,78468.55,0.0,-0.99874,0.0,0.17406]
[1778915292005,49.46,78478.08,0.0,-0.99872,0.0,0.17652]
[1778915295285,49.46,78483.56,0.0,-0.99871,0.0,0.17795]
[1778915301066,49.46,78483.79,0.0,-0.99871,0.0,0.17801]
[1778915306101,49.46,78480.6,0.0,-0.99871,0.0,0.17718]
[1778915311136,49.46,78481.89,0.0,-0.99872,0.0,0.17691]
[1778915316171,49.46,78481.26,0.0,-0.99872,0.0,0.17675]
[1778915319192,49.46,78472.21,0.0,-0.99874,0.0,0.17441]
[1778915321207,49.46,78461.92,0.0,-0.99876,0.0,0.17178]
[1778915324229,49.46,78453.27,0.0,-0.99877,0.0,0.1696]
[1778915329264,49.46,78454.45,0.0,-0.99877,0.0,0.1699]
[1778915334299,49.46,78454.45,0.0,-0.99877,0.0,0.1699]
[1778915339340,49.46,78458.43,0.0,-0.99876,0.0,0.1709]
[1778915344378,49.46,78458.01,0.0,-0.99876,0.0,0.17079]
[1778915348410,49.46,78452.91,0.0,-0.99877,0.0,0.16951]
[1778915353440,49.46,78453.12,0.0,-0.99877,0.0,0.16956]
[1778915357469,49.46,78446.33,0.0,-0.99879,0.0,0.16787]
[1778915359482,49.46,78442.72,0.0,-0.99879,0.0,0.16697]
[1778915364517,49.46,78439.06,0.0,-0.9988,0.0,0.16607]
[1778915368545,49.46,78430.11,0.0,-0.99882,0.0,0.16388]
[1778915369552,49.46,78428.56,0.0,-0.99882,0.0,0.1635]
[1778915374588,49.46,78431.29,0.0,-0.99882,0.0,0.1636]
[1778915379622,49.46,78427.07,0.0,-0.99883,0.0,0.16258]
[1778915380629,49.46,78419.35,0.0,-0.99884,0.0,0.16072]
[1778915381637,49.46,78417.35,0.0,-0.99885,0.0,0.16024]
[1778915386674,49.46,78416.01,0.0,-0.99885,0.0,0.15992]
[1778915391712,49.46,78407.6,0.0,-0.99886,0.0,0.15793]
[1778915396742,49.46,78407.41,0.0,-0.99886,0.0,0.15789]
[1778915400770,49.46,78402.01,0.0,-0.99887,0.0,0.15662]
[1778915406067,49.46,78401.69,0.0,-0.99888,0.0,0.15655]
[1778915409833,49.46,78392.95,0.0,-0.99889,0.0,0.15452]
[1778915413867,49.46,78387.21,0.0,-0.9989,0.0,0.1532]
[1778915418896,49.46,78393.34,0.0,-0.99889,0.0,0.15461]
[1778915423931,49.46,78394.12,0.0,-0.99889,0.0,0.15479]
[1778915428967,49.46,78393.8,0.0,-0.99889,0.0,0.15471]
[1778915434004,49.46,78394.32,0.0,-0.99889,0.0,0.15429]
[1778915439039,49.46,78394.0,0.0,-0.99889,0.0,0.15422]
[1778915441053,49.46,78384.95,0.0,-0.99891,0.0,0.15214]
[1778915446363,49.46,78389.06,0.0,-0.9989,0.0,0.15308]
[1778915449115,49.46,78402.63,0.0,-0.99888,0.0,0.15622]
[1778915450122,49.46,78406.64,0.0,-0.99887,0.0,0.15716]
[1778915452136,49.46,78407.46,0.0,-0.99887,0.0,0.15735]
[1778915456434,49.46,78414.23,0.0,-0.99886,0.0,0.15895]
[1778915459187,49.46,78423.83,0.0,-0.99884,0.0,0.16124]
[1778915460192,49.46,78427.05,0.0,-0.99883,0.0,0.16201]
[1778915465230,49.46,78430.82,0.0,-0.99883,0.0,0.16292]
[1778915470263,49.46,78424.57,0.0,-0.99884,0.0,0.16141]
[1778915473284,49.46,78414.49,0.0,-0.99886,0.0,0.15901]
[1778915474291,49.46,78411.08,0.0,-0.99886,0.0,0.1582]
[1778915476305,49.46,78398.61,0.0,-0.99888,0.0,0.15528]
[1778915477312,49.46,78388.67,0.0,-0.9989,0.0,0.15299]
[1778915478319,49.46,78385.59,0.0,-0.99891,0.0,0.15229]
[1778915482349,49.46,78374.87,0.0,-0.99893,0.0,0.14986]
[1778915483354,49.46,78371.23,0.0,-0.99893,0.0,0.14905]
[1778915487382,49.46,78371.05,0.0,-0.99893,0.0,0.14901]
[1778915492419,49.46,78362.34,0.0,-0.99895,0.0,0.14655]
[1778915494433,49.46,78363.29,0.0,-0.99895,0.0,0.14676]
[1778915495441,49.46,78369.99,0.0,-0.99894,0.0,0.14824]
[1778915496448,49.46,78375.8,0.0,-0.99893,0.0,0.14954]
[1778915501482,49.46,78368.88,0.0,-0.99894,0.0,0.148]
[1778915506518,49.46,78366.32,0.0,-0.99895,0.0,0.14743]
[1778915508530,49.46,78360.83,0.0,-0.99895,0.0,0.14622]
[1778915513569,49.46,78364.75,0.0,-0.99895,0.0,0.14708]
[1778915516590,49.46,78359.67,0.0,-0.99896,0.0,0.14596]
[1778915521624,49.46,78361.23,0.0,-0.99895,0.0,0.1463]
[1778915526940,49.46,78359.14,0.0,-0.99896,0.0,0.14584]
[1778915532702,49.46,78360.47,0.0,-0.99896,0.0,0.14615]
[1778915537739,49.46,78358.57,0.0,-0.99896,0.0,0.14573]
[1778915542775,49.46,78354.45,0.0,-0.99897,0.0,0.14484]
[1778915544788,49.46,78348.41,0.0,-0.99898,0.0,0.14353]
[1778915545795,49.46,78345.28,0.0,-0.99898,0.0,0.14285]
[1778915549823,49.46,78343.7,0.0,-0.99898,0.0,0.14251]
[1778915552845,49.46,78333.17,0.0,-0.999,0.0,0.13976]
[1778915553851,49.46,78325.15,0.0,-0.99902,0.0,0.13808]
[1778915554858,49.46,78329.1,0.0,-0.99901,0.0,0.1389]
[1778915559893,49.46,78329.5,0.0,-0.99901,0.0,0.13899]
[1778915560902,49.46,78324.48,0.0,-0.99902,0.0,0.13794]
[1778915561923,49.46,78321.82,0.0,-0.99902,0.0,0.13738]
[1778915564928,49.46,78318.77,0.0,-0.99903,0.0,0.13675]
[1778915567223,49.46,78311.27,0.0,-0.99904,0.0,0.1352]
[1778915568956,49.46,78309.57,0.0,-0.99904,0.0,0.13485]
[1778915570970,49.46,78315.07,0.0,-0.99903,0.0,0.13598]
[1778915576013,49.46,78317.71,0.0,-0.99903,0.0,0.13653]
[1778915581048,49.46,78318.89,0.0,-0.99903,0.0,0.13677]
[1778915583067,49.46,78287.91,0.0,-0.99908,0.0,0.13048]
[1778915584072,49.46,78266.13,0.0,-0.99911,0.0,0.12621]
[1778915585079,49.46,78260.88,0.0,-0.99912,0.0,0.1252]
[1778915586086,49.46,78254.6,0.0,-0.99912,0.0,0.124]
[1778915587402,49.46,78241.75,0.0,-0.99914,0.0,0.12158]
[1778915588103,49.46,78241.03,0.0,-0.99914,0.0,0.12145]
[1778915589111,49.46,78234.42,0.0,-0.99915,0.0,0.12022]
[1778915590135,49.46,78216.47,0.0,-0.99918,0.0,0.11694]
[1778915591130,49.46,78211.98,0.0,-0.99918,0.0,0.11613]
[1778915592146,49.46,78202.48,0.0,-0.9992,0.0,0.11444]
[1778915593139,49.46,78183.67,0.0,-0.99922,0.0,0.11116]
[1778915594157,49.46,78166.58,0.0,-0.99924,0.0,0.10824]
[1778915595184,49.46,78139.43,0.0,-0.99928,0.0,0.10376]
[1778915596191,49.46,78132.59,0.0,-0.99929,0.0,0.10265]
[1778915597490,49.46,78143.54,0.0,-0.99927,0.0,0.10443]
[1778915598201,49.46,78141.78,0.0,-0.99927,0.0,0.10414]
[1778915599209,49.46,78122.46,0.0,-0.9993,0.0,0.10104]
[1778915600215,49.46,78097.92,0.0,-0.99933,0.0,0.09722]
[1778915601227,49.46,78088.74,0.0,-0.99934,0.0,0.09583]
[1778915602234,49.46,78098.16,0.0,-0.99933,0.0,0.09726]
[1778915603240,49.46,78119.1,0.0,-0.9993,0.0,0.10051]
[1778915604250,49.46,78105.52,0.0,-0.99932,0.0,0.09839]
[1778915605255,49.46,78084.77,0.0,-0.99934,0.0,0.09523]
[1778915606262,49.46,78079.6,0.0,-0.99935,0.0,0.09446]
[1778915607559,49.46,78085.46,0.0,-0.99934,0.0,0.09533]
[1778915608277,49.46,78085.73,0.0,-0.99934,0.0,0.09537]
[1778915610292,49.46,78098.54,0.0,-0.99933,0.0,0.09732]
[1778915611299,49.46,78099.34,0.0,-0.99933,0.0,0.09707]
[1778915612307,49.46,78094.19,0.0,-0.99933,0.0,0.09628]
[1778915613310,49.46,78087.83,0.0,-0.99934,0.0,0.09532]
[1778915614318,49.46,78087.19,0.0,-0.99934,0.0,0.09523]
[1778915616334,49.46,78095.04,0.0,-0.99933,0.0,0.09641]
[1778915617637,49.46,78105.57,0.0,-0.99932,0.0,0.09802]
[1778915618358,49.46,78105.35,0.0,-0.99932,0.0,0.09799]
[1778915619357,49.46,78111.88,0.0,-0.99931,0.0,0.099]
[1778915620364,49.46,78136.46,0.0,-0.99928,0.0,0.10289]
[1778915621370,49.46,78147.99,0.0,-0.99927,0.0,0.10476]
[1778915622378,49.46,78153.53,0.0,-0.99926,0.0,0.10567]
[1778915623392,49.46,78160.25,0.0,-0.99925,0.0,0.10678]
[1778915624391,49.46,78159.3,0.0,-0.99926,0.0,0.10662]
[1778915626407,49.46,78170.22,0.0,-0.99924,0.0,0.10845]
[1778915627708,49.46,78184.29,0.0,-0.99922,0.0,0.11085]
[1778915629429,49.46,78186.63,0.0,-0.99922,0.0,0.11125]
[1778915630436,49.46,78196.16,0.0,-0.99921,0.0,0.11291]
[1778915631445,49.46,78203.66,0.0,-0.9992,0.0,0.11423]
[1778915632450,49.46,78219.32,0.0,-0.99918,0.0,0.11702]
[1778915633482,49.46,78226.65,0.0,-0.99917,0.0,0.11835]
[1778915635495,49.46,78233.23,0.0,-0.99916,0.0,0.11956]
[1778915636525,49.46,78234.2,0.0,-0.99916,0.0,0.11974]
[1778915637781,49.46,78244.0,0.0,-0.99914,0.0,0.12155]
[1778915638530,49.46,78244.0,0.0,-0.99914,0.0,0.12155]
[1778915640543,49.46,78238.96,0.0,-0.99915,0.0,0.12062]
[1778915643565,49.46,78226.85,0.0,-0.99917,0.0,0.11839]
[1778915644571,49.46,78227.41,0.0,-0.99917,0.0,0.11849]
[1778915646589,49.46,78216.45,0.0,-0.99918,0.0,0.11651]
[1778915647593,49.46,78216.12,0.0,-0.99918,0.0,0.11645]
[1778915648601,49.46,78226.59,0.0,-0.99917,0.0,0.11834]
[1778915649606,49.46,78239.67,0.0,-0.99915,0.0,0.12075]
[1778915650615,49.46,78241.59,0.0,-0.99915,0.0,0.12111]
[1778915653635,49.46,78232.52,0.0,-0.99916,0.0,0.11943]
[1778915654642,49.46,78225.39,0.0,-0.99917,0.0,0.11812]
[1778915655651,49.46,78222.03,0.0,-0.99917,0.0,0.11751]
[1778915657663,49.48,78213.02,0.0,-0.99918,0.0,0.11634]
[1778915659678,49.49,78207.42,0.0,-0.99919,0.0,0.1156]
[1778915661692,49.52,78193.25,0.0,-0.9992,0.0,0.11371]
[1778915662704,49.52,78186.98,0.0,-0.99921,0.0,0.11261]
[1778915663708,49.52,78195.26,0.0,-0.9992,0.0,0.11406]
[1778915664713,49.52,78199.47,0.0,-0.99919,0.0,0.11481]
[1778915665734,49.52,78201.77,0.0,-0.99919,0.0,0.11522]
[1778915669759,49.52,78208.33,0.0,-0.99918,0.0,0.11639]
[1778915670767,49.52,78218.25,0.0,-0.99917,0.0,0.11818]
[1778915671778,49.52,78210.98,0.0,-0.99918,0.0,0.11643]
[1778915672784,49.52,78193.65,0.0,-0.9992,0.0,0.11336]
[1778915677821,49.52,78188.95,0.0,-0.99921,0.0,0.11254]
[1778915679830,49.52,78195.97,0.0,-0.9992,0.0,0.11376]
[1778915684870,49.52,78181.9,0.0,-0.99922,0.0,0.11131]
[1778915686889,49.52,78187.22,0.0,-0.99921,0.0,0.11223]
[1778915688161,49.52,78182.94,0.0,-0.99922,0.0,0.11149]
[1778915688899,49.52,78182.94,0.0,-0.99922,0.0,0.11149]
[1778915693934,49.61,78192.37,0.0,-0.99919,0.0,0.11522]
[1778915694944,49.64,78197.98,0.0,-0.99918,0.0,0.1168]
[1778915699979,49.66,78203.75,0.0,-0.99917,0.0,0.11843]
[1778915701996,49.66,78206.91,0.0,-0.99916,0.0,0.11901]
[1778915705068,49.66,78214.12,0.0,-0.99915,0.0,0.12033]
[1778915707029,49.66,78221.23,0.0,-0.99914,0.0,0.12165]
[1778915710050,49.66,78216.09,0.0,-0.99915,0.0,0.1207]
[1778915712064,49.66,78203.49,0.0,-0.99917,0.0,0.11839]
[1778915713071,49.66,78184.1,0.0,-0.99919,0.0,0.11491]
[1778915714078,49.66,78174.82,0.0,-0.99921,0.0,0.11328]
[1778915715089,49.66,78173.99,0.0,-0.99921,0.0,0.11313]
[1778915716109,49.66,78161.19,0.0,-0.99922,0.0,0.11091]
[1778915717105,49.66,78148.84,0.0,-0.99924,0.0,0.10881]
[1778915718409,49.69,78143.57,0.0,-0.99924,0.0,0.10852]
[1778915719122,49.71,78143.57,0.0,-0.99924,0.0,0.10912]
[1778915721136,49.74,78151.48,0.0,-0.99922,0.0,0.1111]
[1778915722142,49.74,78149.16,0.0,-0.99922,0.0,0.1107]
[1778915724157,49.77,78156.72,0.0,-0.99921,0.0,0.11266]
[1778915725166,49.77,78160.69,0.0,-0.9992,0.0,0.11335]
[1778915726216,49.8,78154.45,0.0,-0.99921,0.0,0.11295]
[1778915727181,49.8,78144.37,0.0,-0.99922,0.0,0.11121]
[1778915728498,49.8,78100.04,0.0,-0.99928,0.0,0.10383]
[1778915729197,49.8,78100.04,0.0,-0.99928,0.0,0.10383]
[1778915730207,49.8,78090.06,0.0,-0.99929,0.0,0.10223]
[1778915731211,49.8,78081.14,0.0,-0.9993,0.0,0.10044]
[1778915732218,49.8,78074.33,0.0,-0.99931,0.0,0.09938]
[1778915733225,49.83,78076.24,0.0,-0.9993,0.0,0.10035]
[1778915734232,49.83,78070.09,0.0,-0.99931,0.0,0.09939]
[1778915735288,49.87,78059.04,0.0,-0.99932,0.0,0.09838]
[1778915736265,49.87,78055.63,0.0,-0.99932,0.0,0.09786]
[1778915740310,49.87,78050.2,0.0,-0.99933,0.0,0.09708]
[1778915741323,49.87,78042.62,0.0,-0.99933,0.0,0.09597]
[1778915742322,49.87,78037.56,0.0,-0.99934,0.0,0.09527]
[1778915743329,49.91,78036.88,0.0,-0.99933,0.0,0.09592]
[1778915744339,49.92,78046.71,0.0,-0.99932,0.0,0.09747]
[1778915745345,49.95,78048.95,0.0,-0.99931,0.0,0.09859]
[1778915748647,50.03,78062.01,0.0,-0.99929,0.0,0.10225]
[1778915750384,50.07,78082.4,0.0,-0.99926,0.0,0.10639]
[1778915751405,50.11,78087.97,0.0,-0.99924,0.0,0.10819]
[1778915752395,50.11,78076.97,0.0,-0.99926,0.0,0.10638]
[1778915753402,50.11,78051.09,0.0,-0.99929,0.0,0.10221]
[1778915754410,50.11,78042.81,0.0,-0.9993,0.0,0.10091]
[1778915755425,50.11,78049.67,0.0,-0.99929,0.0,0.10199]
[1778915756431,50.11,78058.73,0.0,-0.99928,0.0,0.10342]
[1778915757439,50.11,78066.29,0.0,-0.99927,0.0,0.10464]
[1778915758722,50.16,78068.4,0.0,-0.99926,0.0,0.10589]
[1778915759453,50.2,78068.4,0.0,-0.99925,0.0,0.10682]
[1778915761466,50.24,78056.44,0.0,-0.99926,0.0,0.10579]
[1778915762474,50.24,78047.26,0.0,-0.99927,0.0,0.10431]
[1778915763492,50.24,78046.52,0.0,-0.99927,0.0,0.10419]
[1778915765495,50.24,78041.02,0.0,-0.99928,0.0,0.10331]
[1778915767510,50.29,78031.9,0.0,-0.99928,0.0,0.10279]
[1778915768793,50.29,78043.26,0.0,-0.99927,0.0,0.10461]
[1778915770540,50.33,78051.05,0.0,-0.99925,0.0,0.10684]
[1778915771541,50.33,78045.98,0.0,-0.99926,0.0,0.10601]
[1778915772548,50.33,78046.19,0.0,-0.99926,0.0,0.10604]
[1778915773556,50.33,78063.25,0.0,-0.99924,0.0,0.10885]
[1778915774562,50.33,78068.9,0.0,-0.99923,0.0,0.1098]
[1778915775568,50.38,78068.71,0.0,-0.99922,0.0,0.11078]
[1778915777582,50.47,78076.4,0.0,-0.9992,0.0,0.11417]
[1778915778868,50.52,78088.75,0.0,-0.99917,0.0,0.1174]
[1778915779597,50.52,78089.18,0.0,-0.99917,0.0,0.11759]
[1778915780604,50.52,78098.33,0.0,-0.99916,0.0,0.11934]
[1778915781611,50.53,78103.97,0.0,-0.99915,0.0,0.12047]
[1778915782619,50.53,78119.88,0.0,-0.99913,0.0,0.12339]
[1778915783630,50.53,78133.61,0.0,-0.99911,0.0,0.12597]
[1778915784632,50.53,78144.02,0.0,-0.99909,0.0,0.12795]
[1778915785639,50.53,78153.77,0.0,-0.99908,0.0,0.12983]
[1778915786647,50.53,78167.97,0.0,-0.99906,0.0,0.13262]
[1778915787654,50.53,78169.38,0.0,-0.99905,0.0,0.1329]
[1778915791684,50.53,78174.6,0.0,-0.99905,0.0,0.13345]
[1778915792692,50.53,78171.28,0.0,-0.99905,0.0,0.13279]
[1778915794705,50.53,78180.61,0.0,-0.99904,0.0,0.13466]
[1778915795710,50.53,78174.83,0.0,-0.99905,0.0,0.1335]
[1778915796718,50.53,78176.3,0.0,-0.99905,0.0,0.13379]
[1778915797730,50.53,78183.38,0.0,-0.99904,0.0,0.13521]
[1778915798732,50.53,78186.84,0.0,-0.99903,0.0,0.13591]
[1778915800746,50.53,78177.92,0.0,-0.99904,0.0,0.13412]
[1778915801754,50.53,78166.18,0.0,-0.99906,0.0,0.13179]
[1778915802760,50.53,78164.82,0.0,-0.99906,0.0,0.13164]
[1778915804776,50.54,78159.62,0.0,-0.99907,0.0,0.13086]
[1778915805781,50.55,78162.82,0.0,-0.99906,0.0,0.13161]
[1778915807795,50.56,78157.73,0.0,-0.99907,0.0,0.13085]
[1778915812830,50.56,78156.58,0.0,-0.99907,0.0,0.13074]
[1778915813837,50.56,78164.86,0.0,-0.99906,0.0,0.13237]
[1778915814844,50.56,78173.28,0.0,-0.99904,0.0,0.13404]
[1778915815851,50.56,78173.06,0.0,-0.99905,0.0,0.134]
[1778915818872,50.56,78179.02,0.0,-0.99904,0.0,0.13519]
[1778915819881,50.56,78179.99,0.0,-0.99903,0.0,0.13539]
[1778915822940,50.56,78168.56,0.0,-0.99905,0.0,0.1331]
[1778915824960,50.56,78184.77,0.0,-0.99903,0.0,0.13636]
[1778915825954,50.56,78190.48,0.0,-0.99902,0.0,0.13752]
[1778915827968,50.56,78197.65,0.0,-0.99901,0.0,0.13899]
[1778915829990,50.56,78202.12,0.0,-0.999,0.0,0.13992]
[1778915830997,50.56,78196.85,0.0,-0.99901,0.0,0.13883]
[1778915832006,50.56,78198.33,0.0,-0.99901,0.0,0.13913]
[1778915834019,50.56,78202.54,0.0,-0.999,0.0,0.14001]
[1778915836031,50.56,78210.47,0.0,-0.99899,0.0,0.14166]
[1778915837038,50.56,78217.6,0.0,-0.99897,0.0,0.14317]
[1778915838046,50.56,78218.1,0.0,-0.99897,0.0,0.14327]
[1778915841069,50.56,78223.33,0.0,-0.99897,0.0,0.14438]
[1778915842074,50.56,78221.08,0.0,-0.99897,0.0,0.1439]
[1778915845095,50.56,78223.08,0.0,-0.99897,0.0,0.14433]
[1778915850130,50.56,78228.0,0.0,-0.99896,0.0,0.14538]
[1778915851137,50.56,78234.13,0.0,-0.99895,0.0,0.14619]
[1778915852145,50.56,78238.71,0.0,-0.99894,0.0,0.14718]
[1778915854161,50.56,78245.79,0.0,-0.99893,0.0,0.14872]
[1778915855167,50.56,78251.21,0.0,-0.99892,0.0,0.14992]
[1778915856174,50.56,78252.87,0.0,-0.99892,0.0,0.15028]
[1778915858188,50.56,78257.25,0.0,-0.99891,0.0,0.15126]
[1778915861209,50.56,78264.19,0.0,-0.9989,0.0,0.15281]
[1778915866247,50.56,78268.11,0.0,-0.99889,0.0,0.15369]
[1778915867251,50.56,78277.41,0.0,-0.99888,0.0,0.1558]
[1778915868258,50.56,78294.69,0.0,-0.99884,0.0,0.15979]
[1778915869527,50.56,78302.26,0.0,-0.99883,0.0,0.16157]
[1778915872286,50.56,78324.15,0.0,-0.99879,0.0,0.16681]
[1778915874300,50.56,78316.47,0.0,-0.9988,0.0,0.16496]
[1778915875307,50.56,78312.21,0.0,-0.99881,0.0,0.16394]
[1778915877322,50.56,78304.96,0.0,-0.99883,0.0,0.16221]
[1778915879598,50.56,78305.46,0.0,-0.99882,0.0,0.16233]
[1778915885378,50.56,78310.36,0.0,-0.99882,0.0,0.16349]
[1778915886386,50.56,78307.69,0.0,-0.99882,0.0,0.16286]
[1778915888400,50.56,78302.53,0.0,-0.99883,0.0,0.16164]
[1778915889667,50.56,78295.02,0.0,-0.99884,0.0,0.15987]
[1778915892436,50.56,78296.31,0.0,-0.99884,0.0,0.16017]
[1778915895449,50.56,78299.7,0.0,-0.99884,0.0,0.16097]
[1778915899740,50.56,78299.29,0.0,-0.99884,0.0,0.16087]
[1778915904511,50.56,78291.75,0.0,-0.99885,0.0,0.15911]
[1778915906525,50.56,78285.01,0.0,-0.99886,0.0,0.15755]
[1778915907532,50.56,78279.41,0.0,-0.99887,0.0,0.15626]
[1778915909810,50.56,78286.81,0.0,-0.99886,0.0,0.15796]
[1778915911566,50.56,78290.04,0.0,-0.99886,0.0,0.15816]
[1778915913576,50.56,78295.83,0.0,-0.99885,0.0,0.1595]
[1778915915591,50.56,78295.39,0.0,-0.99885,0.0,0.1594]
[1778915920626,50.56,78295.46,0.0,-0.99885,0.0,0.15942]
[1778915925661,50.56,78297.31,0.0,-0.99884,0.0,0.15985]
[1778915929950,50.56,78289.77,0.0,-0.99886,0.0,0.15809]
[1778915931703,50.56,78287.37,0.0,-0.99886,0.0,0.15754]
[1778915934724,50.56,78295.26,0.0,-0.99885,0.0,0.15937]
[1778915936738,50.56,78300.28,0.0,-0.99884,0.0,0.16054]
[1778915940022,50.56,78289.62,0.0,-0.99886,0.0,0.15806]
[1778915940766,50.56,78290.06,0.0,-0.99886,0.0,0.15816]
[1778915942781,50.56,78279.35,0.0,-0.99888,0.0,0.1557]
[1778915947815,50.56,78287.16,0.0,-0.99886,0.0,0.15749]
[1778915950092,50.56,78289.48,0.0,-0.99886,0.0,0.15803]
[1778915952850,50.56,78284.37,0.0,-0.99887,0.0,0.15685]
[1778915956878,50.56,78269.42,0.0,-0.99889,0.0,0.15344]
[1778915957885,50.56,78260.33,0.0,-0.99891,0.0,0.15141]
[1778915958891,50.56,78270.55,0.0,-0.99889,0.0,0.1537]
[1778915960162,50.56,78267.04,0.0,-0.9989,0.0,0.15291]
[1778915961914,50.56,78265.09,0.0,-0.9989,0.0,0.15248]
[1778915963928,50.56,78255.12,0.0,-0.99892,0.0,0.15026]
[1778915964935,50.56,78250.28,0.0,-0.99893,0.0,0.14921]
[1778915969970,50.56,78247.23,0.0,-0.99893,0.0,0.14854]
[1778915971984,50.56,78255.64,0.0,-0.99892,0.0,0.14986]
[1778915977041,50.56,78256.78,0.0,-0.99892,0.0,0.15011]
[1778915979052,50.56,78270.66,0.0,-0.9989,0.0,0.15321]
[1778915980059,50.56,78272.81,0.0,-0.99889,0.0,0.1537]
[1778915985093,50.56,78274.47,0.0,-0.99889,0.0,0.15407]
[1778915990128,50.56,78274.65,0.0,-0.99889,0.0,0.15411]
[1778915992142,50.56,78281.54,0.0,-0.99888,0.0,0.15568]
[1778915998184,50.56,78280.94,0.0,-0.99888,0.0,0.15554]
[1778916000198,50.56,78274.44,0.0,-0.99889,0.0,0.15407]
[1778916001205,50.56,78270.03,0.0,-0.9989,0.0,0.15307]
[1778916003220,50.56,78256.78,0.0,-0.99892,0.0,0.15011]
[1778916004233,50.56,78256.8,0.0,-0.99892,0.0,0.15012]
[1778916006243,50.56,78248.65,0.0,-0.99893,0.0,0.14833]
[1778916008263,50.56,78259.47,0.0,-0.99891,0.0,0.15071]
[1778916009269,50.56,78267.21,0.0,-0.9989,0.0,0.15244]
[1778916014297,50.56,78269.62,0.0,-0.9989,0.0,0.15298]
[1778916019345,50.56,78271.91,0.0,-0.99889,0.0,0.15349]
[1778916020621,50.56,78275.43,0.0,-0.99889,0.0,0.15429]
[1778916022363,50.56,78281.3,0.0,-0.99888,0.0,0.15563]
[1778916027401,50.56,78284.19,0.0,-0.99887,0.0,0.15629]
[1778916029414,50.56,78291.94,0.0,-0.99886,0.0,0.15807]
[1778916033445,50.56,78285.0,0.0,-0.99887,0.0,0.15592]
[1778916034451,50.56,78282.18,0.0,-0.99888,0.0,0.15528]
[1778916039481,50.56,78286.24,0.0,-0.99887,0.0,0.15621]
[1778916041495,50.56,78290.84,0.0,-0.99886,0.0,0.15726]
[1778916043510,50.56,78297.08,0.0,-0.99885,0.0,0.15871]
[1778916046530,50.56,78298.85,0.0,-0.99885,0.0,0.15912]
[1778916050830,50.56,78304.08,0.0,-0.99884,0.0,0.16034]
[1778916053580,50.56,78297.11,0.0,-0.99885,0.0,0.15872]
[1778916054586,50.56,78294.94,0.0,-0.99886,0.0,0.15821]
[1778916059628,50.56,78295.52,0.0,-0.99885,0.0,0.15835]
[1778916060900,50.56,78290.46,0.0,-0.99886,0.0,0.15718]
[1778916062652,50.56,78289.05,0.0,-0.99887,0.0,0.15685]
[1778916066681,50.56,78274.86,0.0,-0.99889,0.0,0.15362]
[1778916067686,50.56,78263.22,0.0,-0.99891,0.0,0.15101]
[1778916068696,50.56,78261.24,0.0,-0.99892,0.0,0.15057]
[1778916073732,50.56,78273.8,0.0,-0.99889,0.0,0.15338]
[1778916074739,50.56,78292.62,0.0,-0.99886,0.0,0.15768]
[1778916075747,50.56,78292.24,0.0,-0.99886,0.0,0.15759]
[1778916077787,50.56,78299.08,0.0,-0.99885,0.0,0.15917]
[1778916078771,50.56,78300.12,0.0,-0.99885,0.0,0.15942]
[1778916083805,50.56,78302.44,0.0,-0.99884,0.0,0.15996]
[1778916086830,50.56,78309.15,0.0,-0.99883,0.0,0.16154]
[1778916087839,50.56,78314.38,0.0,-0.99882,0.0,0.16278]
[1778916091125,50.56,78323.6,0.0,-0.99881,0.0,0.16441]
[1778916094887,50.56,78325.68,0.0,-0.9988,0.0,0.16491]
[1778916098914,50.56,78334.86,0.0,-0.99879,0.0,0.16713]
[1778916102942,50.56,78328.72,0.0,-0.9988,0.0,0.16564]
[1778916107977,50.56,78328.44,0.0,-0.9988,0.0,0.16557]
[1778916111269,50.56,78320.49,0.0,-0.99881,0.0,0.16366]
[1778916112007,50.56,78320.42,0.0,-0.99881,0.0,0.16365]
[1778916113012,50.56,78310.3,0.0,-0.99883,0.0,0.16124]
[1778916118049,50.56,78308.71,0.0,-0.99883,0.0,0.16087]
[1778916123088,50.56,78301.45,0.0,-0.99885,0.0,0.15917]
[1778916128121,50.56,78304.24,0.0,-0.99884,0.0,0.15982]
[1778916129127,50.56,78310.81,0.0,-0.99883,0.0,0.16136]
[1778916134161,50.56,78317.95,0.0,-0.99882,0.0,0.16306]
[1778916135168,50.56,78323.01,0.0,-0.99881,0.0,0.16427]
[1778916140206,50.56,78331.17,0.0,-0.99879,0.0,0.16623]
[1778916143228,50.56,78337.52,0.0,-0.99878,0.0,0.16778]
[1778916145238,50.56,78343.15,0.0,-0.99877,0.0,0.16916]
[1778916150281,50.56,78344.47,0.0,-0.99877,0.0,0.16948]
[1778916152292,50.56,78351.76,0.0,-0.99876,0.0,0.17069]
[1778916157328,50.56,78350.41,0.0,-0.99876,0.0,0.17036]
[1778916161356,50.56,78355.25,0.0,-0.99875,0.0,0.17156]
[1778916162363,50.56,78367.05,0.0,-0.99873,0.0,0.17452]
[1778916164381,50.56,78361.47,0.0,-0.99874,0.0,0.17312]
[1778916166390,50.56,78369.5,0.0,-0.99872,0.0,0.17514]
[1778916169413,50.56,78363.26,0.0,-0.99873,0.0,0.17357]
[1778916174446,50.56,78365.06,0.0,-0.99873,0.0,0.17402]
[1778916176459,50.56,78370.12,0.0,-0.99872,0.0,0.1753]
[1778916181773,50.56,78367.86,0.0,-0.99873,0.0,0.17473]
[1778916187536,50.56,78369.26,0.0,-0.99872,0.0,0.17508]
[1778916192578,50.56,78371.83,0.0,-0.99872,0.0,0.17574]
[1778916193582,50.56,78363.61,0.0,-0.99873,0.0,0.17366]
[1778916197623,50.56,78374.13,0.0,-0.99871,0.0,0.17632]
[1778916202648,50.56,78373.98,0.0,-0.99871,0.0,0.17628]
[1778916207683,50.56,78373.32,0.0,-0.99871,0.0,0.17612]
[1778916212718,50.56,78370.6,0.0,-0.99872,0.0,0.17482]
[1778916217753,50.56,78367.19,0.0,-0.99873,0.0,0.17396]
[1778916222080,50.56,78360.51,0.0,-0.99874,0.0,0.17228]
[1778916223798,50.56,78362.03,0.0,-0.99874,0.0,0.17266]
[1778916228833,50.56,78359.55,0.0,-0.99875,0.0,0.17204]
[1778916233871,50.56,78355.39,0.0,-0.99875,0.0,0.171]
[1778916238903,50.56,78351.55,0.0,-0.99876,0.0,0.17005]
[1778916242220,50.56,78339.65,0.0,-0.99878,0.0,0.16713]
[1778916243939,50.56,78333.77,0.0,-0.9988,0.0,0.1657]
[1778916244945,50.56,78332.83,0.0,-0.9988,0.0,0.16548]
[1778916247966,50.56,78326.77,0.0,-0.99881,0.0,0.16402]
[1778916250988,50.56,78320.33,0.0,-0.99882,0.0,0.16248]
[1778916252290,50.56,78314.66,0.0,-0.99883,0.0,0.16114]
[1778916255017,50.56,78311.77,0.0,-0.99884,0.0,0.16046]
[1778916258037,50.56,78317.99,0.0,-0.99883,0.0,0.16193]
[1778916263076,50.56,78319.48,0.0,-0.99882,0.0,0.16228]
[1778916268107,50.56,78319.2,0.0,-0.99882,0.0,0.16222]
[1778916273142,50.56,78316.18,0.0,-0.99883,0.0,0.16094]
[1778916274149,50.56,78309.38,0.0,-0.99885,0.0,0.15934]
[1778916278177,50.56,78305.11,0.0,-0.99885,0.0,0.15835]
[1778916282500,50.56,78317.94,0.0,-0.99883,0.0,0.16135]
[1778916283213,50.56,78317.94,0.0,-0.99883,0.0,0.16135]
[1778916288247,50.56,78321.82,0.0,-0.99882,0.0,0.16227]
[1778916292570,50.56,78334.82,0.0,-0.9988,0.0,0.16538]
[1778916293283,50.56,78334.82,0.0,-0.9988,0.0,0.16538]
[1778916294290,50.56,78340.62,0.0,-0.99879,0.0,0.16679]
[1778916296303,50.56,78346.31,0.0,-0.99878,0.0,0.16817]
[1778916300333,50.56,78361.79,0.0,-0.99875,0.0,0.172]
[1778916305369,50.56,78361.39,0.0,-0.99875,0.0,0.1719]
[1778916310408,50.56,78375.5,0.0,-0.99872,0.0,0.17546]
[1778916311415,50.56,78383.24,0.0,-0.9987,0.0,0.17744]
[1778916316449,50.58,78384.97,0.0,-0.9987,0.0,0.17837]
[1778916319470,50.61,78380.57,0.0,-0.9987,0.0,0.17822]
[1778916322493,50.61,78386.62,0.0,-0.99868,0.0,0.17979]
[1778916327526,50.61,78388.62,0.0,-0.99868,0.0,0.18031]
[1778916332561,50.61,78390.27,0.0,-0.99868,0.0,0.18012]
[1778916337598,50.61,78393.08,0.0,-0.99868,0.0,0.18085]
[1778916339612,50.61,78399.63,0.0,-0.99866,0.0,0.18257]
[1778916343642,50.61,78406.34,0.0,-0.99865,0.0,0.18434]
[1778916348675,50.61,78407.59,0.0,-0.99864,0.0,0.18467]
[1778916353710,50.61,78408.92,0.0,-0.99864,0.0,0.18503]
[1778916358744,50.61,78410.76,0.0,-0.99864,0.0,0.18552]
[1778916363093,50.61,78417.58,0.0,-0.99862,0.0,0.18735]
[1778916367811,50.61,78422.96,0.0,-0.99861,0.0,0.1888]
[1778916373164,50.61,78427.62,0.0,-0.9986,0.0,0.19007]
[1778916373852,50.61,78427.1,0.0,-0.9986,0.0,0.18993]
[1778916378888,50.61,78423.19,0.0,-0.99861,0.0,0.18886]
[1778916383979,50.61,78421.21,0.0,-0.99862,0.0,0.18833]
[1778916385998,50.61,78412.88,0.0,-0.99863,0.0,0.18608]
[1778916388011,50.61,78410.62,0.0,-0.99864,0.0,0.18548]
[1778916393304,50.61,78410.8,0.0,-0.99864,0.0,0.1849]
[1778916399097,50.61,78410.01,0.0,-0.99864,0.0,0.18469]
[1778916403374,50.61,78416.09,0.0,-0.99863,0.0,0.18631]
[1778916405136,50.61,78422.7,0.0,-0.99862,0.0,0.18809]
[1778916406147,50.61,78424.18,0.0,-0.99861,0.0,0.18849]
[1778916409168,50.61,78429.97,0.0,-0.9986,0.0,0.19006]
[1778916410174,50.61,78434.45,0.0,-0.99859,0.0,0.19129]
[1778916415209,50.61,78432.8,0.0,-0.9986,0.0,0.19084]
[1778916420246,50.61,78431.71,0.0,-0.9986,0.0,0.19054]
[1778916425279,50.61,78431.48,0.0,-0.9986,0.0,0.19047]
[1778916427293,50.61,78437.89,0.0,-0.99858,0.0,0.19223]
[1778916428301,50.61,78443.53,0.0,-0.99857,0.0,0.19379]
[1778916432328,50.61,78437.35,0.0,-0.99859,0.0,0.19208]
[1778916433584,50.61,78432.25,0.0,-0.9986,0.0,0.19068]
[1778916436357,50.61,78437.99,0.0,-0.99858,0.0,0.19226]
[1778916441391,50.61,78438.99,0.0,-0.99858,0.0,0.19254]
[1778916446435,50.61,78437.67,0.0,-0.99858,0.0,0.19217]
[1778916451461,50.61,78435.8,0.0,-0.99859,0.0,0.19101]
[1778916456496,50.61,78435.17,0.0,-0.99859,0.0,0.19084]
[1778916459518,50.61,78426.26,0.0,-0.99861,0.0,0.18841]
[1778916464552,50.61,78423.68,0.0,-0.99862,0.0,0.18771]
[1778916466566,50.61,78413.88,0.0,-0.99864,0.0,0.18508]
[1778916470595,50.61,78406.7,0.0,-0.99866,0.0,0.18318]
[1778916475629,50.61,78403.11,0.0,-0.99866,0.0,0.18223]
[1778916480664,50.61,78402.03,0.0,-0.99867,0.0,0.18195]
[1778916485699,50.61,78403.88,0.0,-0.99866,0.0,0.18243]
[1778916488725,50.61,78407.98,0.0,-0.99865,0.0,0.18352]
[1778916494003,50.61,78407.52,0.0,-0.99865,0.0,0.1834]
[1778916498790,50.61,78410.2,0.0,-0.99865,0.0,0.1841]
[1778916503827,50.61,78409.93,0.0,-0.99865,0.0,0.18403]
[1778916504832,50.61,78401.85,0.0,-0.99867,0.0,0.1819]
[1778916510877,50.61,78401.66,0.0,-0.99867,0.0,0.18185]
[1778916515909,50.61,78400.1,0.0,-0.99867,0.0,0.18082]
[1778916520944,50.61,78402.69,0.0,-0.99867,0.0,0.1815]
[1778916525978,50.61,78402.51,0.0,-0.99867,0.0,0.18145]
[1778916532021,50.61,78399.08,0.0,-0.99868,0.0,0.18055]
[1778916537057,50.61,78397.17,0.0,-0.99868,0.0,0.18006]
[1778916542091,50.61,78400.5,0.0,-0.99867,0.0,0.18092]
[1778916547126,50.61,78396.58,0.0,-0.99868,0.0,0.1799]
[1778916552162,50.61,78397.98,0.0,-0.99868,0.0,0.18027]
[1778916557197,50.61,78399.43,0.0,-0.99868,0.0,0.18065]
[1778916562232,50.61,78403.51,0.0,-0.99867,0.0,0.18171]
[1778916567267,50.61,78403.05,0.0,-0.99867,0.0,0.18159]
[1778916573309,50.61,78402.59,0.0,-0.99867,0.0,0.18085]
[1778916578347,50.61,78408.11,0.0,-0.99866,0.0,0.1823]
[1778916581367,50.61,78402.03,0.0,-0.99867,0.0,0.1807]
[1778916583381,50.61,78399.37,0.0,-0.99868,0.0,0.18001]
[1778916588417,50.61,78400.42,0.0,-0.99868,0.0,0.18028]
[1778916593451,50.61,78400.41,0.0,-0.99868,0.0,0.18028]
[1778916599495,50.61,78400.73,0.0,-0.99868,0.0,0.18036]
[1778916603522,50.61,78395.42,0.0,-0.99869,0.0,0.17898]
[1778916604775,50.61,78399.41,0.0,-0.99868,0.0,0.18002]
[1778916605539,50.61,78399.41,0.0,-0.99868,0.0,0.18002]
[1778916610572,50.61,78400.3,0.0,-0.99868,0.0,0.18025]
[1778916615609,50.61,78399.24,0.0,-0.99868,0.0,0.17998]
[1778916618627,50.61,78393.91,0.0,-0.99869,0.0,0.17859]
[1778916620647,50.61,78388.0,0.0,-0.9987,0.0,0.17707]
[1778916621650,50.61,78383.1,0.0,-0.99871,0.0,0.17582]
[1778916626683,50.61,78380.41,0.0,-0.99872,0.0,0.17513]
[1778916631719,50.61,78380.72,0.0,-0.99872,0.0,0.17461]
[1778916634986,50.61,78373.75,0.0,-0.99874,0.0,0.17285]
[1778916639776,50.61,78370.75,0.0,-0.99874,0.0,0.1721]
[1778916643805,50.61,78362.6,0.0,-0.99876,0.0,0.17007]
[1778916647833,50.61,78356.09,0.0,-0.99877,0.0,0.16846]
[1778916652868,50.61,78356.58,0.0,-0.99877,0.0,0.16858]
[1778916653874,50.61,78365.05,0.0,-0.99875,0.0,0.17068]
[1778916658910,50.61,78364.46,0.0,-0.99875,0.0,0.17053]
[1778916663945,50.61,78367.7,0.0,-0.99875,0.0,0.17134]
[1778916666965,50.61,78362.14,0.0,-0.99876,0.0,0.16995]
[1778916670994,50.61,78353.82,0.0,-0.99878,0.0,0.16791]
[1778916676030,50.61,78343.84,0.0,-0.99879,0.0,0.16548]
[1778916677037,50.61,78335.98,0.0,-0.99881,0.0,0.16359]
[1778916678044,50.61,78330.11,0.0,-0.99882,0.0,0.16219]
[1778916680059,50.61,78325.59,0.0,-0.99883,0.0,0.16112]
[1778916682072,50.61,78318.48,0.0,-0.99884,0.0,0.15945]
[1778916683083,50.61,78313.24,0.0,-0.99885,0.0,0.15823]
[1778916688115,50.61,78317.35,0.0,-0.99884,0.0,0.15919]
[1778916690130,50.61,78310.77,0.0,-0.99886,0.0,0.15766]
[1778916694157,50.61,78305.47,0.0,-0.99887,0.0,0.15588]
[1778916696176,50.61,78308.42,0.0,-0.99886,0.0,0.15656]
[1778916697178,50.61,78310.41,0.0,-0.99886,0.0,0.15702]
[1778916698185,50.61,78305.26,0.0,-0.99887,0.0,0.15583]
[1778916700199,50.61,78301.05,0.0,-0.99888,0.0,0.15487]
[1778916705478,50.61,78311.11,0.0,-0.99886,0.0,0.15718]
[1778916706241,50.61,78311.11,0.0,-0.99886,0.0,0.15718]
[1778916711277,50.61,78311.7,0.0,-0.99886,0.0,0.15731]
[1778916716313,50.61,78310.54,0.0,-0.99886,0.0,0.15705]
[1778916720339,50.61,78317.17,0.0,-0.99885,0.0,0.15858]
[1778916721348,50.61,78319.99,0.0,-0.99884,0.0,0.15924]
[1778916726381,50.61,78316.64,0.0,-0.99885,0.0,0.15846]
[1778916730410,50.61,78318.5,0.0,-0.99885,0.0,0.15889]
[1778916735688,50.61,78322.43,0.0,-0.99884,0.0,0.15981]
[1778916741487,50.61,78327.39,0.0,-0.99883,0.0,0.16098]
[1778916743504,50.61,78327.85,0.0,-0.99883,0.0,0.16109]
[1778916748539,50.61,78333.13,0.0,-0.99882,0.0,0.16234]
[1778916751566,50.61,78334.62,0.0,-0.99882,0.0,0.16212]
[1778916753582,50.61,78340.86,0.0,-0.99881,0.0,0.16361]
[1778916754585,50.61,78343.42,0.0,-0.9988,0.0,0.16422]
[1778916759620,50.61,78353.27,0.0,-0.99879,0.0,0.1666]
[1778916760629,50.61,78355.38,0.0,-0.99878,0.0,0.16712]
[1778916762642,50.61,78356.14,0.0,-0.99878,0.0,0.1673]
[1778916767677,50.61,78354.59,0.0,-0.99878,0.0,0.16692]
[1778916770698,50.61,78356.78,0.0,-0.99878,0.0,0.16746]
[1778916775971,50.61,78357.76,0.0,-0.99878,0.0,0.1677]
[1778916779764,50.61,78357.26,0.0,-0.99878,0.0,0.16758]
[1778916784796,50.61,78362.08,0.0,-0.99877,0.0,0.16876]
[1778916787818,50.61,78369.16,0.0,-0.99875,0.0,0.17051]
[1778916789831,50.61,78376.77,0.0,-0.99874,0.0,0.17241]
[1778916791845,50.61,78368.32,0.0,-0.99876,0.0,0.1703]
[1778916792852,50.61,78361.73,0.0,-0.99877,0.0,0.16867]
[1778916796113,50.61,78366.74,0.0,-0.99876,0.0,0.16991]
[1778916797888,50.61,78366.66,0.0,-0.99876,0.0,0.16989]
[1778916803929,50.61,78366.58,0.0,-0.99876,0.0,0.16987]
[1778916808964,50.61,78371.45,0.0,-0.99875,0.0,0.17108]
[1778916809972,50.61,78376.64,0.0,-0.99874,0.0,0.17237]
[1778916810978,50.61,78388.46,0.0,-0.99872,0.0,0.17536]
[1778916811985,50.61,78394.12,0.0,-0.99871,0.0,0.17619]
[1778916817023,50.61,78396.24,0.0,-0.9987,0.0,0.17674]
[1778916822055,50.61,78401.07,0.0,-0.99869,0.0,0.17798]
[1778916823062,50.61,78409.47,0.0,-0.99868,0.0,0.18016]
[1778916828097,50.61,78412.89,0.0,-0.99867,0.0,0.18105]
[1778916832125,50.61,78419.99,0.0,-0.99866,0.0,0.18292]
[1778916837160,50.61,78424.61,0.0,-0.99865,0.0,0.18414]
[1778916839174,50.61,78429.96,0.0,-0.99863,0.0,0.18557]
[1778916844210,50.61,78429.94,0.0,-0.99863,0.0,0.18556]
[1778916849248,50.61,78429.41,0.0,-0.99864,0.0,0.18542]
[1778916855291,50.61,78425.18,0.0,-0.99864,0.0,0.18429]
[1778916856692,50.61,78419.2,0.0,-0.99866,0.0,0.18271]
[1778916858311,50.61,78415.3,0.0,-0.99867,0.0,0.18168]
[1778916863349,50.61,78415.01,0.0,-0.99867,0.0,0.18161]
[1778916868382,50.61,78411.56,0.0,-0.99867,0.0,0.1807]
[1778916872410,50.61,78405.36,0.0,-0.99869,0.0,0.17847]
[1778916877446,50.61,78401.59,0.0,-0.9987,0.0,0.1775]
[1778916884494,50.61,78403.97,0.0,-0.99869,0.0,0.17811]
[1778916889529,50.61,78401.7,0.0,-0.9987,0.0,0.17753]
[1778916894564,50.61,78404.96,0.0,-0.99869,0.0,0.17837]
[1778916899601,50.61,78405.59,0.0,-0.99869,0.0,0.17853]
[1778916902621,50.61,78398.68,0.0,-0.9987,0.0,0.17675]
[1778916908664,50.61,78400.79,0.0,-0.9987,0.0,0.17729]
[1778916914706,50.61,78400.01,0.0,-0.9987,0.0,0.17709]
[1778916920750,50.61,78399.94,0.0,-0.9987,0.0,0.17707]
[1778916925783,50.61,78399.28,0.0,-0.9987,0.0,0.1769]
[1778916930817,50.61,78399.33,0.0,-0.9987,0.0,0.17692]
[1778916937254,50.61,78405.69,0.0,-0.99869,0.0,0.17794]
[1778916942901,50.61,78406.13,0.0,-0.99869,0.0,0.17805]
[1778916947936,50.61,78406.24,0.0,-0.99869,0.0,0.17808]
[1778916951965,50.61,78393.31,0.0,-0.99872,0.0,0.17477]
[1778916957396,50.61,78397.35,0.0,-0.99871,0.0,0.1758]
[1778916963042,50.61,78395.41,0.0,-0.99871,0.0,0.1753]
[1778916968078,50.61,78393.99,0.0,-0.99872,0.0,0.17494]
[1778916973112,50.61,78394.32,0.0,-0.99872,0.0,0.17503]
[1778916978147,50.61,78391.58,0.0,-0.99872,0.0,0.17433]
[1778916983182,50.61,78389.82,0.0,-0.99873,0.0,0.17389]
[1778916991238,50.61,78390.64,0.0,-0.99873,0.0,0.17349]
[1778916996273,50.61,78395.55,0.0,-0.99872,0.0,0.17473]
[1778917001308,50.61,78395.71,0.0,-0.99872,0.0,0.17477]
[1778917006343,50.61,78387.26,0.0,-0.99874,0.0,0.17264]
[1778917011379,50.61,78385.69,0.0,-0.99874,0.0,0.17224]
[1778917014400,50.61,78391.33,0.0,-0.99873,0.0,0.17366]
[1778917016415,50.61,78398.08,0.0,-0.99871,0.0,0.17537]
[1778917021448,50.61,78400.74,0.0,-0.99871,0.0,0.17605]
[1778917026483,50.61,78401.73,0.0,-0.99871,0.0,0.17631]
[1778917035547,50.61,78404.08,0.0,-0.9987,0.0,0.17691]
[1778917041588,50.61,78402.6,0.0,-0.9987,0.0,0.17653]
[1778917048036,50.61,78402.03,0.0,-0.99871,0.0,0.17638]
[1778917053674,50.61,78402.36,0.0,-0.99871,0.0,0.17586]
[1778917058106,50.61,78405.49,0.0,-0.9987,0.0,0.17666]
[1778917063752,50.61,78410.65,0.0,-0.99869,0.0,0.17799]
[1778917068175,50.61,78421.82,0.0,-0.99867,0.0,0.18089]
[1778917069794,50.61,78421.51,0.0,-0.99867,0.0,0.18081]
[1778917074829,50.61,78421.91,0.0,-0.99867,0.0,0.18091]
[1778917078245,50.61,78419.19,0.0,-0.99868,0.0,0.1802]
[1778917083892,50.61,78420.2,0.0,-0.99867,0.0,0.18047]
[1778917085906,50.61,78425.49,0.0,-0.99866,0.0,0.18185]
[1778917088315,50.61,78427.57,0.0,-0.99866,0.0,0.1824]
[1778917093962,50.61,78427.6,0.0,-0.99866,0.0,0.18241]
[1778917098997,50.61,78429.58,0.0,-0.99865,0.0,0.18293]
[1778917102018,50.61,78435.93,0.0,-0.99864,0.0,0.18462]
[1778917103025,50.61,78439.32,0.0,-0.99863,0.0,0.18553]
[1778917108456,50.61,78441.1,0.0,-0.99863,0.0,0.186]
[1778917114102,50.61,78441.61,0.0,-0.99863,0.0,0.1855]
[1778917119139,50.61,78445.0,0.0,-0.99862,0.0,0.18641]
[1778917124176,50.61,78451.3,0.0,-0.99861,0.0,0.18811]
[1778917129209,50.61,78453.39,0.0,-0.99861,0.0,0.18868]
[1778917134245,50.61,78453.71,0.0,-0.99861,0.0,0.18877]
[1778917139280,50.61,78452.86,0.0,-0.99861,0.0,0.18854]
[1778917144317,50.61,78456.12,0.0,-0.9986,0.0,0.18942]
[1778917149350,50.61,78463.64,0.0,-0.99858,0.0,0.19149]
[1778917151365,50.61,78458.7,0.0,-0.9986,0.0,0.19013]
[1778917156399,50.61,78458.61,0.0,-0.9986,0.0,0.19011]
[1778917161434,50.61,78459.73,0.0,-0.99859,0.0,0.19041]
[1778917166470,50.61,78459.21,0.0,-0.99859,0.0,0.19027]
[1778917171504,50.61,78459.16,0.0,-0.9986,0.0,0.18961]
[1778917175532,50.61,78471.66,0.0,-0.99857,0.0,0.19305]
[1778917176539,50.61,78479.74,0.0,-0.99855,0.0,0.1953]
[1778917181575,50.61,78482.04,0.0,-0.99855,0.0,0.19595]
[1778917186609,50.61,78481.39,0.0,-0.99855,0.0,0.19576]
[1778917190638,50.61,78475.69,0.0,-0.99856,0.0,0.19417]
[1778917191644,50.61,78464.42,0.0,-0.99859,0.0,0.19105]
[1778917192651,50.61,78456.11,0.0,-0.99861,0.0,0.18877]
[1778917196679,50.61,78449.21,0.0,-0.99862,0.0,0.1869]
[1778917199088,50.61,78445.13,0.0,-0.99863,0.0,0.18581]
[1778917203758,50.61,78430.62,0.0,-0.99866,0.0,0.18195]
[1778917204762,50.61,78428.42,0.0,-0.99866,0.0,0.18137]
[1778917206775,50.61,78433.46,0.0,-0.99865,0.0,0.1827]
[1778917207783,50.61,78430.67,0.0,-0.99866,0.0,0.18196]
[1778917209158,50.61,78443.16,0.0,-0.99863,0.0,0.18528]
[1778917210804,50.61,78448.51,0.0,-0.99862,0.0,0.18672]
[1778917211810,50.61,78447.54,0.0,-0.99862,0.0,0.18645]
[1778917216845,50.61,78455.14,0.0,-0.99861,0.0,0.18851]
[1778917217851,50.61,78454.81,0.0,-0.99861,0.0,0.18842]
[1778917220873,50.61,78469.69,0.0,-0.99858,0.0,0.1925]
[1778917221880,50.61,78463.73,0.0,-0.99859,0.0,0.19086]
[1778917222887,50.61,78463.68,0.0,-0.99859,0.0,0.19084]
[1778917227922,50.61,78471.2,0.0,-0.99857,0.0,0.19292]
[1778917230943,50.61,78471.29,0.0,-0.99857,0.0,0.19294]
[1778917235980,50.61,78472.23,0.0,-0.99857,0.0,0.19255]
[1778917237993,50.61,78481.14,0.0,-0.99855,0.0,0.19503]
[1778917239368,50.61,78480.58,0.0,-0.99856,0.0,0.19487]
[1778917242021,50.61,78472.12,0.0,-0.99858,0.0,0.19252]
[1778917244036,50.61,78469.49,0.0,-0.99858,0.0,0.19179]
[1778917247056,50.61,78463.23,0.0,-0.99859,0.0,0.19007]
[1778917248063,50.61,78460.71,0.0,-0.9986,0.0,0.18938]
[1778917251084,50.61,78469.6,0.0,-0.99858,0.0,0.19182]
[1778917253098,50.61,78476.12,0.0,-0.99857,0.0,0.19363]
[1778917254106,50.61,78482.06,0.0,-0.99855,0.0,0.19529]
[1778917255120,50.61,78481.99,0.0,-0.99855,0.0,0.19527]
[1778917259511,50.61,78475.58,0.0,-0.99857,0.0,0.19348]
[1778917262167,50.61,78482.01,0.0,-0.99855,0.0,0.19527]
[1778917263173,50.61,78479.3,0.0,-0.99856,0.0,0.19451]
[1778917265187,50.61,78480.16,0.0,-0.99856,0.0,0.19475]
[1778917267200,50.61,78481.8,0.0,-0.99855,0.0,0.19521]
[1778917272235,50.61,78481.71,0.0,-0.99855,0.0,0.19519]
[1778917274249,50.61,78474.49,0.0,-0.99857,0.0,0.19317]
[1778917276263,50.61,78482.25,0.0,-0.99855,0.0,0.19534]
[1778917281298,50.61,78480.47,0.0,-0.99856,0.0,0.19484]
[1778917286333,50.61,78483.03,0.0,-0.99855,0.0,0.19556]
[1778917291368,50.61,78486.4,0.0,-0.99855,0.0,0.19584]
[1778917296404,50.61,78487.03,0.0,-0.99855,0.0,0.19602]
[1778917299428,50.61,78493.26,0.0,-0.99853,0.0,0.19778]
[1778917304460,50.61,78491.25,0.0,-0.99854,0.0,0.19721]
[1778917309495,50.61,78488.37,0.0,-0.99854,0.0,0.19639]
[1778917314531,50.61,78487.16,0.0,-0.99855,0.0,0.19605]
[1778917319582,50.61,78480.36,0.0,-0.99856,0.0,0.19415]
[1778917324616,50.61,78476.22,0.0,-0.99857,0.0,0.19299]
[1778917329652,50.61,78479.11,0.0,-0.99856,0.0,0.1938]
[1778917334687,50.61,78477.35,0.0,-0.99857,0.0,0.19331]
[1778917337707,50.61,78472.14,0.0,-0.99858,0.0,0.19186]
[1778917339725,50.61,78467.26,0.0,-0.99859,0.0,0.19052]
[1778917344757,50.61,78457.6,0.0,-0.99861,0.0,0.18788]
[1778917348786,50.61,78451.12,0.0,-0.99863,0.0,0.18613]
[1778917353821,50.61,78449.28,0.0,-0.99863,0.0,0.185]
[1778917358856,50.61,78450.16,0.0,-0.99863,0.0,0.18524]
[1778917363889,50.61,78454.23,0.0,-0.99862,0.0,0.18633]
[1778917370310,50.61,78454.44,0.0,-0.99862,0.0,0.18639]
[1778917375974,50.61,78454.43,0.0,-0.99862,0.0,0.18638]
[1778917381009,50.61,78455.17,0.0,-0.99862,0.0,0.18658]
[1778917386044,50.61,78455.56,0.0,-0.99862,0.0,0.18669]
[1778917391080,50.61,78456.61,0.0,-0.99862,0.0,0.18697]
[1778917396115,50.61,78459.52,0.0,-0.99861,0.0,0.18776]
[1778917401150,50.61,78457.77,0.0,-0.99862,0.0,0.18728]
[1778917406185,50.61,78457.37,0.0,-0.99862,0.0,0.18718]
[1778917412227,50.61,78457.17,0.0,-0.99862,0.0,0.18648]
[1778917417262,50.61,78455.01,0.0,-0.99863,0.0,0.1859]
[1778917422297,50.61,78454.2,0.0,-0.99863,0.0,0.18568]
[1778917430731,50.61,78453.76,0.0,-0.99863,0.0,0.18556]
[1778917436397,50.61,78452.91,0.0,-0.99863,0.0,0.18533]
[1778917441432,50.61,78452.81,0.0,-0.99863,0.0,0.18531]
[1778917446469,50.61,78452.21,0.0,-0.99863,0.0,0.18515]
[1778917447474,50.61,78457.36,0.0,-0.99862,0.0,0.18653]
[1778917448487,50.61,78462.29,0.0,-0.99861,0.0,0.18786]
[1778917449488,50.61,78464.28,0.0,-0.99861,0.0,0.1884]
[1778917454523,50.61,78463.14,0.0,-0.99861,0.0,0.18809]
[1778917459560,50.61,78462.94,0.0,-0.99861,0.0,0.18804]
[1778917464593,50.61,78462.81,0.0,-0.99861,0.0,0.188]
[1778917469627,50.61,78458.41,0.0,-0.99862,0.0,0.18681]
[1778917472650,50.61,78452.83,0.0,-0.99864,0.0,0.18467]
[1778917477685,50.61,78452.02,0.0,-0.99864,0.0,0.18446]
[1778917484735,50.61,78452.14,0.0,-0.99864,0.0,0.18449]
[1778917489769,50.61,78451.49,0.0,-0.99864,0.0,0.18432]
[1778917494804,50.61,78444.3,0.0,-0.99865,0.0,0.18241]
[1778917499840,50.61,78440.72,0.0,-0.99866,0.0,0.18146]
[1778917504874,50.61,78441.88,0.0,-0.99866,0.0,0.18177]
[1778917508902,50.61,78449.84,0.0,-0.99864,0.0,0.18388]
[1778917513937,50.61,78450.97,0.0,-0.99864,0.0,0.18418]
[1778917518973,50.61,78452.39,0.0,-0.99864,0.0,0.18456]
[1778917524010,50.61,78454.2,0.0,-0.99863,0.0,0.18504]
[1778917529042,50.61,78454.95,0.0,-0.99863,0.0,0.18524]
[1778917534079,50.61,78452.94,0.0,-0.99864,0.0,0.18406]
[1778917541513,50.61,78453.83,0.0,-0.99864,0.0,0.1843]
[1778917547171,50.61,78454.4,0.0,-0.99864,0.0,0.18445]
[1778917552205,50.61,78455.01,0.0,-0.99864,0.0,0.18462]
[1778917557241,50.61,78454.1,0.0,-0.99864,0.0,0.18437]
[1778917562275,50.61,78454.01,0.0,-0.99864,0.0,0.18435]
[1778917563282,50.61,78448.22,0.0,-0.99865,0.0,0.18281]
[1778917564289,50.61,78445.81,0.0,-0.99866,0.0,0.18217]
[1778917569325,50.61,78443.45,0.0,-0.99866,0.0,0.18155]
[1778917574359,50.61,78443.24,0.0,-0.99866,0.0,0.18149]
[1778917579395,50.61,78440.07,0.0,-0.99867,0.0,0.18066]
[1778917584429,50.61,78439.26,0.0,-0.99867,0.0,0.18045]
[1778917589469,50.61,78428.73,0.0,-0.99869,0.0,0.17771]
[1778917590472,50.61,78420.56,0.0,-0.99871,0.0,0.17561]
[1778917591874,50.61,78423.03,0.0,-0.99871,0.0,0.17563]
[1778917597521,50.61,78419.37,0.0,-0.99871,0.0,0.17469]
[1778917599534,50.61,78417.99,0.0,-0.99872,0.0,0.17434]
[1778917603564,50.61,78429.07,0.0,-0.9987,0.0,0.17718]
[1778917604569,50.61,78434.18,0.0,-0.99868,0.0,0.1785]
[1778917605576,50.61,78432.93,0.0,-0.99869,0.0,0.17818]
[1778917612014,50.61,78436.06,0.0,-0.99868,0.0,0.17899]
[1778917617662,50.61,78437.1,0.0,-0.99868,0.0,0.17926]
[1778917620682,50.61,78430.25,0.0,-0.99869,0.0,0.17748]
[1778917622084,50.61,78428.68,0.0,-0.9987,0.0,0.17708]
[1778917627733,50.61,78423.46,0.0,-0.99871,0.0,0.17574]
[1778917629746,50.61,78419.51,0.0,-0.99871,0.0,0.17473]
[1778917632780,50.61,78426.35,0.0,-0.9987,0.0,0.17648]
[1778917636802,50.61,78417.08,0.0,-0.99872,0.0,0.17411]
[1778917641844,50.61,78414.66,0.0,-0.99872,0.0,0.1735]
[1778917646879,50.61,78412.93,0.0,-0.99873,0.0,0.17306]
[1778917652922,50.61,78412.63,0.0,-0.99873,0.0,0.17238]
[1778917657957,50.61,78410.24,0.0,-0.99874,0.0,0.17178]
[1778917662992,50.61,78405.71,0.0,-0.99875,0.0,0.17064]
[1778917670041,50.61,78404.45,0.0,-0.99875,0.0,0.17033]
[1778917671051,50.61,78395.51,0.0,-0.99877,0.0,0.16812]
[1778917676084,50.61,78393.14,0.0,-0.99877,0.0,0.16753]
[1778917681119,50.61,78393.99,0.0,-0.99877,0.0,0.16774]
[1778917686155,50.61,78392.84,0.0,-0.99877,0.0,0.16746]
[1778917691190,50.61,78393.74,0.0,-0.99877,0.0,0.16768]
[1778917696225,50.61,78394.44,0.0,-0.99877,0.0,0.16785]
[1778917700258,50.61,78387.22,0.0,-0.99878,0.0,0.16609]
[1778917701262,50.61,78384.29,0.0,-0.99879,0.0,0.16537]
[1778917702667,50.61,78391.62,0.0,-0.99877,0.0,0.16716]
[1778917703276,50.61,78391.62,0.0,-0.99877,0.0,0.16716]
[1778917708310,50.61,78397.24,0.0,-0.99876,0.0,0.16854]
[1778917710324,50.61,78400.67,0.0,-0.99876,0.0,0.16939]
[1778917716366,50.61,78400.15,0.0,-0.99876,0.0,0.16867]
[1778917721401,50.61,78397.82,0.0,-0.99877,0.0,0.16809]
[1778917722806,50.61,78389.57,0.0,-0.99878,0.0,0.16607]
[1778917723416,50.61,78389.57,0.0,-0.99878,0.0,0.16607]
[1778917725430,50.61,78387.07,0.0,-0.99879,0.0,0.16546]
[1778917730464,50.61,78381.78,0.0,-0.9988,0.0,0.16418]
[1778917735501,50.61,78384.96,0.0,-0.99879,0.0,0.16495]
[1778917738520,50.61,78379.59,0.0,-0.9988,0.0,0.16366]
[1778917740534,50.61,78377.85,0.0,-0.99881,0.0,0.16324]
[1778917746576,50.61,78374.77,0.0,-0.99881,0.0,0.1625]
[1778917750605,50.61,78381.1,0.0,-0.9988,0.0,0.16402]
[1778917751611,50.61,78382.55,0.0,-0.9988,0.0,0.16437]
[1778917756648,50.61,78376.64,0.0,-0.99881,0.0,0.16295]
[1778917758660,50.61,78373.08,0.0,-0.99881,0.0,0.1621]
[1778917764703,50.61,78373.8,0.0,-0.99881,0.0,0.16227]
[1778917769737,50.61,78376.15,0.0,-0.99881,0.0,0.16283]
[1778917774772,50.61,78376.4,0.0,-0.99881,0.0,0.16231]
[1778917780814,50.61,78375.56,0.0,-0.99881,0.0,0.16211]
[1778917785849,50.61,78375.96,0.0,-0.99881,0.0,0.16221]
[1778917790883,50.61,78376.35,0.0,-0.99881,0.0,0.1623]
[1778917797936,50.61,78376.86,0.0,-0.99881,0.0,0.16242]
[1778917802968,50.61,78383.06,0.0,-0.9988,0.0,0.16391]
[1778917808003,50.61,78380.47,0.0,-0.9988,0.0,0.16329]
[1778917809012,50.61,78368.31,0.0,-0.99883,0.0,0.16039]
[1778917810022,50.61,78364.58,0.0,-0.99883,0.0,0.15951]
[1778917815053,50.61,78366.81,0.0,-0.99883,0.0,0.16004]
[1778917818074,50.61,78356.25,0.0,-0.99885,0.0,0.15756]
[1778917821094,50.61,78348.76,0.0,-0.99886,0.0,0.15583]
[1778917826129,50.61,78345.66,0.0,-0.99887,0.0,0.15512]
[1778917831164,50.61,78346.37,0.0,-0.99887,0.0,0.15472]
[1778917833583,50.61,78351.42,0.0,-0.99886,0.0,0.15588]
[1778917839220,50.61,78352.84,0.0,-0.99886,0.0,0.15621]
[1778917844256,50.61,78352.69,0.0,-0.99886,0.0,0.15618]
[1778917850298,50.61,78355.27,0.0,-0.99886,0.0,0.15677]
[1778917855334,50.61,78354.58,0.0,-0.99886,0.0,0.15661]
[1778917860368,50.61,78354.07,0.0,-0.99886,0.0,0.15649]
[1778917865404,50.61,78353.47,0.0,-0.99886,0.0,0.15636]
[1778917870439,50.61,78352.8,0.0,-0.99886,0.0,0.1562]
[1778917876489,50.61,78352.47,0.0,-0.99886,0.0,0.15613]
[1778917878496,50.61,78362.78,0.0,-0.99884,0.0,0.15852]
[1778917881518,50.61,78370.39,0.0,-0.99883,0.0,0.16031]
[1778917886551,50.61,78371.25,0.0,-0.99883,0.0,0.16051]
[1778917891586,50.61,78373.76,0.0,-0.99883,0.0,0.16053]
[1778917896621,50.61,78373.4,0.0,-0.99883,0.0,0.16045]
[1778917901656,50.61,78373.11,0.0,-0.99883,0.0,0.16038]
[1778917904085,50.61,78363.12,0.0,-0.99885,0.0,0.15803]
[1778917904677,50.61,78363.12,0.0,-0.99885,0.0,0.15803]
[1778917909712,50.61,78364.54,0.0,-0.99884,0.0,0.15837]
[1778917914747,50.61,78367.56,0.0,-0.99884,0.0,0.15907]
[1778917919782,50.61,78369.21,0.0,-0.99883,0.0,0.15946]
[1778917924225,50.61,78362.55,0.0,-0.99885,0.0,0.1579]
[1778917927839,50.61,78373.9,0.0,-0.99883,0.0,0.16057]
[1778917929853,50.61,78374.2,0.0,-0.99882,0.0,0.16064]
[1778917934889,50.61,78379.12,0.0,-0.99882,0.0,0.16181]
[1778917939923,50.61,78379.45,0.0,-0.99881,0.0,0.16189]
[1778917948988,50.61,78379.42,0.0,-0.99881,0.0,0.16188]
[1778917954438,50.61,78379.6,0.0,-0.99882,0.0,0.16135]
[1778917958052,50.61,78372.94,0.0,-0.99883,0.0,0.15977]
[1778917959059,50.61,78371.34,0.0,-0.99883,0.0,0.15939]
[1778917964095,50.61,78372.2,0.0,-0.99883,0.0,0.15959]
[1778917969129,50.61,78373.06,0.0,-0.99883,0.0,0.1598]
[1778917974165,50.61,78371.37,0.0,-0.99883,0.0,0.1594]
[1778917976178,50.61,78363.74,0.0,-0.99885,0.0,0.15761]
[1778917981213,50.61,78366.25,0.0,-0.99884,0.0,0.1582]
[1778917983227,50.61,78359.7,0.0,-0.99886,0.0,0.15667]
[1778917984234,50.61,78353.06,0.0,-0.99887,0.0,0.15514]
[1778917985249,50.61,78352.02,0.0,-0.99887,0.0,0.1549]
[1778917988265,50.61,78346.39,0.0,-0.99888,0.0,0.15362]
[1778917993301,50.61,78341.48,0.0,-0.99889,0.0,0.1525]
[1778917998336,50.61,78335.63,0.0,-0.9989,0.0,0.15119]
[1778918000350,50.61,78329.71,0.0,-0.99891,0.0,0.14986]
[1778918009412,50.61,78328.78,0.0,-0.99891,0.0,0.14966]
[1778918013440,50.61,78322.89,0.0,-0.99892,0.0,0.14781]
[1778918015454,50.61,78314.34,0.0,-0.99894,0.0,0.14594]
[1778918016461,50.61,78320.74,0.0,-0.99893,0.0,0.14734]
[1778918017468,50.61,78322.18,0.0,-0.99893,0.0,0.14766]
[1778918020494,50.61,78310.94,0.0,-0.99895,0.0,0.1452]
[1778918021496,50.61,78308.95,0.0,-0.99895,0.0,0.14477]
[1778918026531,50.61,78309.44,0.0,-0.99895,0.0,0.14488]
[1778918032574,50.61,78314.03,0.0,-0.99894,0.0,0.14588]
[1778918037609,50.61,78316.51,0.0,-0.99894,0.0,0.14642]
[1778918039622,50.61,78310.52,0.0,-0.99895,0.0,0.14511]
[1778918045071,50.61,78312.55,0.0,-0.99894,0.0,0.14555]
[1778918050700,50.61,78309.75,0.0,-0.99895,0.0,0.14495]
[1778918055735,50.61,78309.56,0.0,-0.99895,0.0,0.14491]
[1778918062783,50.61,78305.9,0.0,-0.99895,0.0,0.14412]
[1778918067818,50.61,78303.55,0.0,-0.99896,0.0,0.14361]
[1778918072853,50.61,78303.66,0.0,-0.99896,0.0,0.14311]
[1778918079902,50.65,78303.45,0.0,-0.99895,0.0,0.14426]
[1778918085358,50.66,78302.66,0.0,-0.99895,0.0,0.14418]
[1778918091986,50.66,78298.39,0.0,-0.99896,0.0,0.14338]
[1778918095428,50.66,78304.09,0.0,-0.99895,0.0,0.1446]
[1778918101051,50.66,78301.35,0.0,-0.99895,0.0,0.14401]
[1778918105498,50.66,78305.92,0.0,-0.99895,0.0,0.145]
[1778918107093,50.66,78308.09,0.0,-0.99894,0.0,0.14547]
[1778918108104,50.66,78315.48,0.0,-0.99893,0.0,0.14708]
[1778918109108,50.66,78320.18,0.0,-0.99892,0.0,0.14811]
[1778918112129,50.66,78329.98,0.0,-0.9989,0.0,0.15031]
[1778918114143,50.66,78336.91,0.0,-0.99889,0.0,0.15188]
[1778918115568,50.66,78343.51,0.0,-0.99888,0.0,0.15339]
[1778918116156,50.66,78343.51,0.0,-0.99888,0.0,0.15339]
[1778918121191,50.66,78344.18,0.0,-0.99888,0.0,0.15354]
[1778918123206,50.66,78337.68,0.0,-0.99889,0.0,0.15207]
[1778918124215,50.66,78330.33,0.0,-0.9989,0.0,0.15042]
[1778918125641,50.66,78331.06,0.0,-0.9989,0.0,0.15058]
[1778918131263,50.66,78331.53,0.0,-0.99891,0.0,0.15014]
[1778918136298,50.66,78331.99,0.0,-0.9989,0.0,0.15025]
[1778918141333,50.66,78333.01,0.0,-0.9989,0.0,0.15047]
[1778918146366,50.66,78334.86,0.0,-0.9989,0.0,0.15089]
[1778918150399,50.66,78328.07,0.0,-0.99891,0.0,0.14937]
[1778918151403,50.66,78320.04,0.0,-0.99893,0.0,0.1476]
[1778918152410,50.66,78315.05,0.0,-0.99893,0.0,0.14651]
[1778918155432,50.66,78313.1,0.0,-0.99894,0.0,0.14608]
[1778918161475,50.66,78314.34,0.0,-0.99894,0.0,0.14635]
[1778918169540,50.66,78310.61,0.0,-0.99894,0.0,0.14554]
[1778918174572,50.66,78309.58,0.0,-0.99894,0.0,0.14532]
[1778918179607,50.66,78311.04,0.0,-0.99894,0.0,0.14563]
[1778918184642,50.66,78311.43,0.0,-0.99894,0.0,0.14572]
[1778918189679,50.66,78311.29,0.0,-0.99894,0.0,0.14569]
[1778918194713,50.66,78314.25,0.0,-0.99894,0.0,0.1458]
[1778918199749,50.66,78313.73,0.0,-0.99894,0.0,0.14569]
[1778918204783,50.66,78312.55,0.0,-0.99894,0.0,0.14543]
[1778918209818,50.66,78311.09,0.0,-0.99895,0.0,0.14512]
[1778918214853,50.66,78308.06,0.0,-0.99895,0.0,0.14446]
[1778918221902,50.66,78306.36,0.0,-0.99895,0.0,0.14409]
[1778918226938,50.66,78304.14,0.0,-0.99896,0.0,0.14362]
[1778918231972,50.66,78303.81,0.0,-0.99896,0.0,0.14355]
[1778918237007,50.66,78302.34,0.0,-0.99896,0.0,0.14323]
[1778918240029,50.66,78295.54,0.0,-0.99897,0.0,0.14178]
[1778918245064,50.66,78295.43,0.0,-0.99897,0.0,0.14176]
[1778918253121,50.66,78294.05,0.0,-0.99898,0.0,0.14095]
[1778918259163,50.66,78295.28,0.0,-0.99898,0.0,0.14121]
[1778918262184,50.66,78302.71,0.0,-0.99896,0.0,0.14279]
[1778918263191,50.66,78305.84,0.0,-0.99896,0.0,0.14346]
[1778918266651,50.66,78311.99,0.0,-0.99895,0.0,0.14478]
[1778918272254,50.66,78313.33,0.0,-0.99894,0.0,0.14507]
[1778918277289,50.66,78315.9,0.0,-0.99894,0.0,0.14563]
[1778918282325,50.66,78318.82,0.0,-0.99894,0.0,0.14626]
[1778918287363,50.66,78322.25,0.0,-0.99893,0.0,0.14701]
[1778918290381,50.66,78328.8,0.0,-0.99892,0.0,0.14845]
[1778918295416,50.66,78333.76,0.0,-0.99891,0.0,0.14955]
[1778918300451,50.66,78335.25,0.0,-0.99891,0.0,0.14988]
[1778918305488,50.66,78343.54,0.0,-0.99889,0.0,0.15174]
[1778918307502,50.66,78345.68,0.0,-0.99889,0.0,0.15222]
[1778918311531,50.66,78350.89,0.0,-0.99888,0.0,0.15285]
[1778918316568,50.66,78353.75,0.0,-0.99888,0.0,0.1535]
[1778918320593,50.66,78346.46,0.0,-0.99889,0.0,0.15185]
[1778918321600,50.66,78343.8,0.0,-0.9989,0.0,0.15125]
[1778918323614,50.66,78340.37,0.0,-0.9989,0.0,0.15048]
[1778918328650,50.66,78345.9,0.0,-0.99889,0.0,0.15172]
[1778918333684,50.66,78344.41,0.0,-0.99889,0.0,0.15139]
[1778918338719,50.66,78344.91,0.0,-0.99889,0.0,0.1515]
[1778918343756,50.66,78344.87,0.0,-0.99889,0.0,0.15149]
[1778918346776,50.66,78351.47,0.0,-0.99888,0.0,0.15298]
[1778918351813,50.66,78346.55,0.0,-0.99889,0.0,0.15187]
[1778918356846,50.66,78343.77,0.0,-0.9989,0.0,0.15124]
[1778918361882,50.66,78344.99,0.0,-0.99889,0.0,0.15152]
[1778918367354,50.66,78344.87,0.0,-0.99889,0.0,0.15149]
[1778918372958,50.66,78340.99,0.0,-0.9989,0.0,0.15008]
[1778918378999,50.66,78344.28,0.0,-0.9989,0.0,0.15081]
[1778918384039,50.66,78347.97,0.0,-0.99889,0.0,0.15164]
[1778918389074,50.66,78349.74,0.0,-0.99889,0.0,0.15204]
[1778918394109,50.66,78352.34,0.0,-0.99888,0.0,0.15263]
[1778918396123,50.66,78347.01,0.0,-0.99889,0.0,0.15142]
[1778918397564,50.66,78341.18,0.0,-0.9989,0.0,0.15012]
[1778918398137,50.66,78341.18,0.0,-0.9989,0.0,0.15012]
[1778918401393,50.66,78341.49,0.0,-0.9989,0.0,0.15019]
[1778918402912,50.66,78342.06,0.0,-0.9989,0.0,0.15031]
[1778918400092,50.66,78342.06,0.0,-0.9989,0.0,0.15031]
[1778918411909,50.66,78342.06,0.0,-0.9989,0.0,0.15031]
[1778918415310,50.66,78353.37,0.0,-0.99888,0.0,0.15286]
[1778918421319,50.66,78350.52,0.0,-0.99889,0.0,0.15222]
[1778918426351,50.66,78352.22,0.0,-0.99888,0.0,0.1526]
[1778918427816,50.66,78357.34,0.0,-0.99888,0.0,0.15376]
[1778918433422,50.66,78357.12,0.0,-0.99888,0.0,0.15316]
[1778918435436,50.66,78365.34,0.0,-0.99887,0.0,0.15504]
[1778918440457,50.66,78367.97,0.0,-0.99886,0.0,0.15564]
[1778918445492,50.66,78367.17,0.0,-0.99886,0.0,0.15546]
[1778918448513,50.66,78365.68,0.0,-0.99886,0.0,0.15512]
[1778918453548,50.66,78366.48,0.0,-0.99886,0.0,0.1553]
[1778918455562,50.66,78373.49,0.0,-0.99885,0.0,0.15692]
[1778918458030,50.66,78382.98,0.0,-0.99883,0.0,0.15914]
[1778918460597,50.66,78384.8,0.0,-0.99883,0.0,0.15957]
[1778918464625,50.66,78372.48,0.0,-0.99885,0.0,0.15669]
[1778918465633,50.66,78368.15,0.0,-0.99886,0.0,0.15568]
[1778918468653,50.66,78362.98,0.0,-0.99887,0.0,0.1545]
[1778918473688,50.66,78365.64,0.0,-0.99886,0.0,0.15511]
[1778918478723,50.66,78362.66,0.0,-0.99887,0.0,0.15442]
[1778918485772,50.66,78362.49,0.0,-0.99887,0.0,0.15438]
[1778918491813,50.66,78362.82,0.0,-0.99887,0.0,0.1539]
[1778918493828,50.66,78350.83,0.0,-0.9989,0.0,0.15119]
[1778918498863,50.66,78347.95,0.0,-0.9989,0.0,0.15054]
[1778918503898,50.66,78349.72,0.0,-0.9989,0.0,0.15094]
[1778918510947,50.66,78348.57,0.0,-0.9989,0.0,0.15068]
[1778918515982,50.66,78347.99,0.0,-0.9989,0.0,0.15055]
[1778918522024,50.66,78348.6,0.0,-0.9989,0.0,0.15068]
[1778918527060,50.66,78350.07,0.0,-0.9989,0.0,0.15101]
[1778918532097,50.66,78330.19,0.0,-0.99893,0.0,0.14661]
[1778918533102,50.66,78329.45,0.0,-0.99893,0.0,0.14645]
[1778918538594,50.66,78326.82,0.0,-0.99894,0.0,0.14587]
[1778918545186,50.66,78322.65,0.0,-0.99894,0.0,0.14497]
[1778918550221,50.66,78320.36,0.0,-0.99895,0.0,0.14447]
[1778918556263,50.66,78320.72,0.0,-0.99895,0.0,0.14402]
[1778918561298,50.66,78319.55,0.0,-0.99895,0.0,0.14377]
[1778918566334,50.66,78310.85,0.0,-0.99897,0.0,0.14191]
[1778918568804,50.66,78308.35,0.0,-0.99897,0.0,0.14138]
[1778918571368,50.66,78301.6,0.0,-0.99898,0.0,0.13995]
[1778918572375,50.66,78300.63,0.0,-0.99898,0.0,0.13975]
[1778918575395,50.66,78297.75,0.0,-0.99899,0.0,0.13915]
[1778918580432,50.66,78300.18,0.0,-0.99899,0.0,0.13966]
[1778918585468,50.66,78299.11,0.0,-0.99899,0.0,0.13943]
[1778918588944,50.66,78308.05,0.0,-0.99897,0.0,0.14131]
[1778918594532,50.66,78308.49,0.0,-0.99897,0.0,0.14141]
[1778918596546,50.66,78314.72,0.0,-0.99896,0.0,0.14273]
[1778918599015,50.66,78319.26,0.0,-0.99895,0.0,0.14371]
[1778918603594,50.66,78324.34,0.0,-0.99895,0.0,0.1448]
[1778918606615,50.66,78328.14,0.0,-0.99894,0.0,0.14563]
[1778918611650,50.66,78334.55,0.0,-0.99893,0.0,0.14649]
[1778918616687,50.66,78337.07,0.0,-0.99893,0.0,0.14704]
[1778918619157,50.66,78341.33,0.0,-0.99892,0.0,0.14798]
[1778918622728,50.66,78347.36,0.0,-0.99891,0.0,0.14932]
[1778918627763,50.66,78350.03,0.0,-0.9989,0.0,0.14991]
[1778918632799,50.66,78347.37,0.0,-0.99891,0.0,0.14932]
[1778918637833,50.66,78347.01,0.0,-0.99891,0.0,0.14924]
[1778918642867,50.66,78346.1,0.0,-0.99891,0.0,0.14904]
[1778918647903,50.66,78347.13,0.0,-0.99891,0.0,0.14926]
[1778918653945,50.66,78348.04,0.0,-0.99891,0.0,0.14947]
[1778918658980,50.66,78347.72,0.0,-0.99891,0.0,0.1494]
[1778918664015,50.66,78344.52,0.0,-0.99891,0.0,0.14869]
[1778918669052,50.66,78346.16,0.0,-0.99891,0.0,0.14905]
[1778918674088,50.66,78346.4,0.0,-0.99891,0.0,0.14856]
[1778918679123,50.66,78346.89,0.0,-0.99891,0.0,0.14867]
[1778918684158,50.66,78350.21,0.0,-0.99891,0.0,0.14941]
[1778918690200,50.66,78353.07,0.0,-0.9989,0.0,0.15004]
[1778918695238,50.66,78354.63,0.0,-0.9989,0.0,0.15039]
[1778918701280,50.66,78357.05,0.0,-0.9989,0.0,0.15093]
[1778918704300,50.66,78345.57,0.0,-0.99892,0.0,0.14838]
[1778918708328,50.66,78342.29,0.0,-0.99892,0.0,0.14765]
[1778918714370,50.66,78340.97,0.0,-0.99892,0.0,0.14736]
[1778918719860,50.66,78337.05,0.0,-0.99893,0.0,0.1465]
[1778918725471,50.66,78336.89,0.0,-0.99893,0.0,0.14647]
[1778918727484,50.66,78325.84,0.0,-0.99895,0.0,0.14407]
[1778918728492,50.66,78321.98,0.0,-0.99896,0.0,0.14324]
[1778918733527,50.66,78322.33,0.0,-0.99896,0.0,0.14279]
[1778918740000,50.66,78322.16,0.0,-0.99896,0.0,0.14275]
[1778918746618,50.66,78318.46,0.0,-0.99897,0.0,0.14196]
[1778918751653,50.66,78319.14,0.0,-0.99897,0.0,0.1421]
[1778918756688,50.66,78318.66,0.0,-0.99897,0.0,0.142]
[1778918761724,50.66,78323.43,0.0,-0.99896,0.0,0.14302]
[1778918770210,50.66,78323.15,0.0,-0.99896,0.0,0.14296]
[1778918777835,50.66,78322.45,0.0,-0.99896,0.0,0.14281]
[1778918782872,50.66,78322.66,0.0,-0.99896,0.0,0.14286]
[1778918787907,50.66,78323.82,0.0,-0.99896,0.0,0.1431]
[1778918792940,50.66,78326.45,0.0,-0.99896,0.0,0.14314]
[1778918797976,50.66,78325.6,0.0,-0.99896,0.0,0.14296]
[1778918804019,50.66,78324.7,0.0,-0.99896,0.0,0.14277]
[1778918805027,50.66,78332.4,0.0,-0.99895,0.0,0.14442]
[1778918809056,50.66,78338.19,0.0,-0.99894,0.0,0.14568]
[1778918814089,50.66,78341.23,0.0,-0.99893,0.0,0.14634]
[1778918819125,50.66,78339.89,0.0,-0.99893,0.0,0.14605]
[1778918824159,50.66,78341.13,0.0,-0.99893,0.0,0.14632]
[1778918825165,50.66,78353.02,0.0,-0.99891,0.0,0.14894]
[1778918826172,50.66,78358.69,0.0,-0.9989,0.0,0.1502]
[1778918831208,50.66,78363.58,0.0,-0.99889,0.0,0.1513]
[1778918836242,50.66,78364.2,0.0,-0.99889,0.0,0.15144]
[1778918841277,50.66,78365.57,0.0,-0.99889,0.0,0.15175]
[1778918846312,50.66,78367.09,0.0,-0.99889,0.0,0.1521]
[1778918852357,50.66,78368.16,0.0,-0.99889,0.0,0.15178]
[1778918855378,50.66,78373.94,0.0,-0.99888,0.0,0.15309]
[1778918858399,50.66,78379.36,0.0,-0.99887,0.0,0.15433]
[1778918863434,50.66,78387.81,0.0,-0.99885,0.0,0.15628]
[1778918866455,50.66,78380.12,0.0,-0.99887,0.0,0.15451]
[1778918867473,50.66,78378.42,0.0,-0.99887,0.0,0.15412]
[1778918872502,50.66,78378.1,0.0,-0.99887,0.0,0.15404]
[1778918878544,50.66,78378.97,0.0,-0.99887,0.0,0.15424]
[1778918883579,50.66,78377.57,0.0,-0.99887,0.0,0.15392]
[1778918888615,50.66,78380.13,0.0,-0.99887,0.0,0.15451]
[1778918891063,50.66,78387.2,0.0,-0.99885,0.0,0.15614]
[1778918896670,50.66,78387.13,0.0,-0.99885,0.0,0.15612]
[1778918901705,50.66,78386.21,0.0,-0.99886,0.0,0.15591]
[1778918906740,50.66,78385.46,0.0,-0.99886,0.0,0.15574]
[1778918917820,50.66,78389.01,0.0,-0.99885,0.0,0.15599]
[1778918923863,50.66,78390.45,0.0,-0.99885,0.0,0.15633]
[1778918924870,50.66,78397.49,0.0,-0.99884,0.0,0.15797]
[1778918925878,50.66,78397.19,0.0,-0.99884,0.0,0.1579]
[1778918929905,50.66,78390.08,0.0,-0.99885,0.0,0.15624]
[1778918931343,50.66,78388.61,0.0,-0.99886,0.0,0.1559]
[1778918936954,50.66,78387.35,0.0,-0.99886,0.0,0.15561]
[1778918941991,50.66,78389.43,0.0,-0.99885,0.0,0.15609]
[1778918947024,50.66,78386.58,0.0,-0.99886,0.0,0.15543]
[1778918954073,50.66,78386.2,0.0,-0.99886,0.0,0.15534]
[1778918960115,50.66,78384.75,0.0,-0.99886,0.0,0.15501]
[1778918965152,50.66,78385.16,0.0,-0.99886,0.0,0.1551]
[1778918971623,50.66,78384.58,0.0,-0.99887,0.0,0.15441]
[1778918977235,50.66,78384.58,0.0,-0.99887,0.0,0.15441]
[1778918982269,50.66,78383.39,0.0,-0.99887,0.0,0.15414]
[1778918991333,50.66,78382.39,0.0,-0.99887,0.0,0.15391]
[1778919001403,50.66,78382.35,0.0,-0.99887,0.0,0.1539]
[1778919003416,50.66,78373.81,0.0,-0.99889,0.0,0.15195]
[1778919008451,50.66,78373.4,0.0,-0.99889,0.0,0.15186]
[1778919015500,50.66,78373.56,0.0,-0.99889,0.0,0.1519]
[1778919022555,50.66,78376.96,0.0,-0.99888,0.0,0.15267]
[1778919027587,50.66,78379.13,0.0,-0.99888,0.0,0.15316]
[1778919032622,50.66,78378.89,0.0,-0.99888,0.0,0.15255]
[1778919039671,50.66,78377.56,0.0,-0.99888,0.0,0.15225]
[1778919047728,50.66,78377.95,0.0,-0.99888,0.0,0.15234]
[1778919052763,50.66,78377.43,0.0,-0.99888,0.0,0.15222]
[1778919057798,50.66,78381.35,0.0,-0.99888,0.0,0.15311]
[1778919062832,50.66,78382.42,0.0,-0.99887,0.0,0.15335]
[1778919067866,50.66,78373.78,0.0,-0.99889,0.0,0.15139]
[1778919070889,50.66,78371.33,0.0,-0.99889,0.0,0.15084]
[1778919077938,50.66,78372.94,0.0,-0.99889,0.0,0.1512]
[1778919088008,50.66,78372.89,0.0,-0.99889,0.0,0.15119]
[1778919093043,50.66,78373.93,0.0,-0.99889,0.0,0.15088]
[1778919098078,50.66,78373.95,0.0,-0.99889,0.0,0.15088]
[1778919108148,50.66,78374.39,0.0,-0.99889,0.0,0.15098]
[1778919118218,50.66,78375.88,0.0,-0.99889,0.0,0.15131]
[1778919123253,50.66,78378.1,0.0,-0.99889,0.0,0.15182]
[1778919128288,50.66,78381.82,0.0,-0.99888,0.0,0.15266]
[1778919135337,50.66,78381.54,0.0,-0.99888,0.0,0.1526]
[1778919142825,50.66,78378.85,0.0,-0.99889,0.0,0.15199]
[1778919148428,50.66,78378.22,0.0,-0.99889,0.0,0.15184]
[1778919156484,50.66,78380.08,0.0,-0.99889,0.0,0.15171]
[1778919161521,50.66,78377.07,0.0,-0.99889,0.0,0.15103]
[1778919163533,50.66,78382.26,0.0,-0.99888,0.0,0.1522]
[1778919164541,50.66,78391.44,0.0,-0.99887,0.0,0.1543]
[1778919166554,50.66,78396.01,0.0,-0.99886,0.0,0.15535]
[1778919171589,50.66,78396.62,0.0,-0.99886,0.0,0.15549]
[1778919176625,50.66,78396.46,0.0,-0.99886,0.0,0.15545]
[1778919181660,50.66,78397.02,0.0,-0.99886,0.0,0.15558]
[1778919186696,50.66,78402.28,0.0,-0.99885,0.0,0.1568]
[1778919187702,50.66,78408.23,0.0,-0.99884,0.0,0.1582]
[1778919192739,50.66,78408.41,0.0,-0.99883,0.0,0.15824]
[1778919197772,50.66,78409.64,0.0,-0.99883,0.0,0.15853]
[1778919202825,50.66,78410.45,0.0,-0.99883,0.0,0.15872]
[1778919204822,50.66,78398.35,0.0,-0.99885,0.0,0.15589]
[1778919205828,50.66,78397.9,0.0,-0.99885,0.0,0.15579]
[1778919211875,50.66,78395.66,0.0,-0.99886,0.0,0.15471]
[1778919213317,50.66,78387.06,0.0,-0.99888,0.0,0.15274]
[1778919214891,50.66,78384.5,0.0,-0.99888,0.0,0.15215]
[1778919216907,50.66,78382.21,0.0,-0.99889,0.0,0.15164]
[1778919221941,50.66,78378.01,0.0,-0.99889,0.0,0.15069]
[1778919223388,50.66,78377.23,0.0,-0.9989,0.0,0.15051]
[1778919228989,50.66,78377.16,0.0,-0.9989,0.0,0.1505]
[1778919235042,50.66,78375.96,0.0,-0.9989,0.0,0.15023]
[1778919240081,50.66,78375.89,0.0,-0.9989,0.0,0.15021]
[1778919242094,50.66,78369.28,0.0,-0.99891,0.0,0.14874]
[1778919248133,50.66,78368.57,0.0,-0.99891,0.0,0.14858]
[1778919253599,50.66,78368.88,0.0,-0.99891,0.0,0.14865]
[1778919259210,50.66,78368.34,0.0,-0.99891,0.0,0.14853]
[1778919265252,50.66,78368.53,0.0,-0.99891,0.0,0.14857]
[1778919270287,50.66,78366.84,0.0,-0.99891,0.0,0.1482]
[1778919275326,50.66,78359.81,0.0,-0.99893,0.0,0.14611]
[1778919280358,50.66,78361.5,0.0,-0.99893,0.0,0.14648]
[1778919285393,50.66,78362.36,0.0,-0.99893,0.0,0.14666]
[1778919291435,50.66,78360.72,0.0,-0.99893,0.0,0.14631]
[1778919296470,50.66,78363.08,0.0,-0.99892,0.0,0.14682]
[1778919301505,50.66,78362.77,0.0,-0.99893,0.0,0.14675]
[1778919306542,50.66,78363.87,0.0,-0.99892,0.0,0.147]
[1778919311576,50.66,78363.52,0.0,-0.99892,0.0,0.14692]
[1778919318625,50.66,78364.75,0.0,-0.99892,0.0,0.14719]
[1778919323659,50.66,78364.84,0.0,-0.99892,0.0,0.14721]
[1778919330710,50.66,78365.06,0.0,-0.99892,0.0,0.14726]
[1778919340780,50.66,78367.06,0.0,-0.99892,0.0,0.14716]
[1778919345814,50.66,78366.51,0.0,-0.99892,0.0,0.14704]
[1778919350848,50.66,78368.38,0.0,-0.99892,0.0,0.14745]
[1778919356890,50.66,78365.93,0.0,-0.99892,0.0,0.14691]
[1778919361926,50.66,78366.36,0.0,-0.99892,0.0,0.147]
[1778919371995,50.66,78366.45,0.0,-0.99892,0.0,0.14702]
[1778919377030,50.66,78366.7,0.0,-0.99892,0.0,0.14708]
[1778919382074,50.66,78366.61,0.0,-0.99892,0.0,0.14706]
[1778919387101,50.66,78367.99,0.0,-0.99892,0.0,0.14736]
[1778919392135,50.66,78369.87,0.0,-0.99892,0.0,0.14723]
[1778919397171,50.66,78368.8,0.0,-0.99892,0.0,0.147]
[1778919403213,50.66,78367.84,0.0,-0.99892,0.0,0.14679]
[1778919408249,50.66,78367.42,0.0,-0.99893,0.0,0.1467]
[1778919413283,50.66,78367.41,0.0,-0.99893,0.0,0.14669]
[1778919420333,50.66,78367.08,0.0,-0.99893,0.0,0.14662]
[1778919425367,50.66,78366.57,0.0,-0.99893,0.0,0.14651]
[1778919431410,50.66,78366.32,0.0,-0.99893,0.0,0.14645]
[1778919437455,50.66,78366.16,0.0,-0.99893,0.0,0.14642]
[1778919444939,50.66,78365.78,0.0,-0.99893,0.0,0.14634]
[1778919451550,50.66,78365.51,0.0,-0.99893,0.0,0.14574]
[1778919457593,50.66,78365.2,0.0,-0.99893,0.0,0.14567]
[1778919462627,50.66,78360.09,0.0,-0.99894,0.0,0.14456]
[1778919468670,50.66,78360.04,0.0,-0.99894,0.0,0.14455]
[1778919473705,50.66,78358.25,0.0,-0.99894,0.0,0.14416]
[1778919478739,50.66,78358.66,0.0,-0.99894,0.0,0.14425]
[1778919483775,50.66,78361.13,0.0,-0.99894,0.0,0.14478]
[1778919489816,50.66,78365.25,0.0,-0.99893,0.0,0.14568]
[1778919495290,50.66,78364.31,0.0,-0.99893,0.0,0.14547]
[1778919503914,50.66,78364.31,0.0,-0.99893,0.0,0.14547]
[1778919508949,50.66,78362.13,0.0,-0.99894,0.0,0.145]
[1778919513984,50.66,78362.03,0.0,-0.99894,0.0,0.14444]
[1778919519019,50.66,78361.64,0.0,-0.99894,0.0,0.14436]
[1778919526071,50.66,78361.87,0.0,-0.99894,0.0,0.14441]
[1778919531106,50.66,78362.3,0.0,-0.99894,0.0,0.1445]
[1778919536142,50.66,78360.4,0.0,-0.99895,0.0,0.14409]
[1778919541176,50.66,78358.67,0.0,-0.99895,0.0,0.14371]
[1778919546210,50.66,78354.35,0.0,-0.99896,0.0,0.14278]
[1778919551246,50.66,78354.54,0.0,-0.99896,0.0,0.14283]
[1778919556281,50.66,78358.74,0.0,-0.99895,0.0,0.14373]
[1778919562323,50.66,78359.21,0.0,-0.99895,0.0,0.14383]
[1778919568365,50.66,78360.23,0.0,-0.99895,0.0,0.14405]
[1778919574409,50.66,78363.2,0.0,-0.99894,0.0,0.14416]
[1778919579442,50.66,78362.32,0.0,-0.99895,0.0,0.14397]
[1778919584477,50.66,78362.3,0.0,-0.99895,0.0,0.14397]
[1778919589513,50.66,78364.87,0.0,-0.99894,0.0,0.14452]
[1778919594547,50.66,78366.98,0.0,-0.99894,0.0,0.14498]
[1778919599582,50.66,78367.27,0.0,-0.99894,0.0,0.14504]
[1778919604617,50.66,78366.99,0.0,-0.99894,0.0,0.14498]
[1778919609652,50.66,78368.55,0.0,-0.99893,0.0,0.14532]
[1778919613686,50.66,78363.2,0.0,-0.99894,0.0,0.14416]
[1778919616131,50.66,78360.78,0.0,-0.99895,0.0,0.14364]
[1778919621736,50.66,78358.12,0.0,-0.99895,0.0,0.14306]
[1778919622760,50.66,78351.45,0.0,-0.99896,0.0,0.14164]
[1778919626203,50.66,78345.97,0.0,-0.99897,0.0,0.14047]
[1778919628784,50.66,78339.94,0.0,-0.99898,0.0,0.1392]
[1778919634827,50.66,78340.18,0.0,-0.99899,0.0,0.13873]
[1778919641876,50.66,78338.45,0.0,-0.99899,0.0,0.13837]
[1778919646911,50.66,78339.78,0.0,-0.99899,0.0,0.13865]
[1778919648926,50.66,78331.01,0.0,-0.999,0.0,0.13682]
[1778919653960,50.66,78326.74,0.0,-0.99901,0.0,0.13594]
[1778919660004,50.66,78322.33,0.0,-0.99902,0.0,0.13504]
[1778919664033,50.66,78328.83,0.0,-0.99901,0.0,0.13637]
[1778919668059,50.66,78335.36,0.0,-0.99899,0.0,0.13773]
[1778919676114,50.66,78339.63,0.0,-0.99899,0.0,0.13862]
[1778919681149,50.66,78338.93,0.0,-0.99899,0.0,0.13847]
[1778919687192,50.66,78341.23,0.0,-0.99898,0.0,0.13895]
[1778919692227,50.66,78342.47,0.0,-0.99899,0.0,0.13869]
[1778919697263,50.66,78341.22,0.0,-0.99899,0.0,0.13843]
[1778919705318,50.66,78340.46,0.0,-0.99899,0.0,0.13827]
[1778919710355,50.66,78338.8,0.0,-0.99899,0.0,0.13793]
[1778919716840,50.66,78336.4,0.0,-0.999,0.0,0.13743]
[1778919723444,50.66,78336.6,0.0,-0.999,0.0,0.13747]
[1778919730493,50.66,78336.59,0.0,-0.999,0.0,0.13747]
[1778919735528,50.66,78337.52,0.0,-0.99899,0.0,0.13766]
[1778919739573,50.66,78346.59,0.0,-0.99898,0.0,0.13956]
[1778919740581,50.66,78353.71,0.0,-0.99897,0.0,0.14106]
[1778919741588,50.66,78356.42,0.0,-0.99896,0.0,0.14164]
[1778919747142,50.66,78361.58,0.0,-0.99895,0.0,0.14275]
[1778919752666,50.66,78360.06,0.0,-0.99896,0.0,0.14189]
[1778919757701,50.66,78358.09,0.0,-0.99896,0.0,0.14147]
[1778919762736,50.66,78351.67,0.0,-0.99898,0.0,0.14011]
[1778919767771,50.66,78350.76,0.0,-0.99898,0.0,0.13991]
[1778919772807,50.66,78347.34,0.0,-0.99898,0.0,0.13919]
[1778919777354,50.66,78340.44,0.0,-0.99899,0.0,0.13775]
[1778919782878,50.66,78336.16,0.0,-0.999,0.0,0.13686]
[1778919785899,50.66,78334.1,0.0,-0.999,0.0,0.13644]
[1778919790934,50.66,78333.01,0.0,-0.99901,0.0,0.13621]
[1778919795971,50.66,78331.97,0.0,-0.99901,0.0,0.136]
[1778919802011,50.66,78331.99,0.0,-0.99901,0.0,0.136]
[1778919807046,50.66,78332.54,0.0,-0.99901,0.0,0.13612]
[1778919812081,50.66,78329.2,0.0,-0.99902,0.0,0.13492]
[1778919817116,50.66,78324.85,0.0,-0.99902,0.0,0.13403]
[1778919820137,50.66,78331.26,0.0,-0.99901,0.0,0.13534]
[1778919826178,50.66,78331.88,0.0,-0.99901,0.0,0.13547]
[1778919829200,50.66,78338.54,0.0,-0.999,0.0,0.13684]
[1778919834235,50.66,78340.53,0.0,-0.999,0.0,0.13725]
[1778919841285,50.66,78340.8,0.0,-0.999,0.0,0.13731]
[1778919843300,50.66,78346.7,0.0,-0.99899,0.0,0.13854]
[1778919849341,50.66,78349.98,0.0,-0.99898,0.0,0.13923]
[1778919855384,50.66,78348.85,0.0,-0.99898,0.0,0.13899]
[1778919861424,50.66,78347.64,0.0,-0.99899,0.0,0.13874]
[1778919866461,50.66,78350.78,0.0,-0.99898,0.0,0.1394]
[1778919871495,50.66,78355.24,0.0,-0.99898,0.0,0.13981]
[1778919876530,50.66,78350.09,0.0,-0.99899,0.0,0.13873]
[1778919881566,50.66,78351.77,0.0,-0.99898,0.0,0.13908]
[1778919888129,50.66,78355.31,0.0,-0.99898,0.0,0.13983]
[1778919895667,50.66,78356.29,0.0,-0.99897,0.0,0.14004]
[1778919901712,50.66,78357.26,0.0,-0.99897,0.0,0.14024]
[1778919906744,50.66,78357.3,0.0,-0.99897,0.0,0.14025]
[1778919911779,50.66,78357.92,0.0,-0.99897,0.0,0.14038]
[1778919916814,50.66,78358.56,0.0,-0.99897,0.0,0.14052]
[1778919921851,50.66,78358.9,0.0,-0.99897,0.0,0.14059]
[1778919924870,50.66,78349.66,0.0,-0.99899,0.0,0.13864]
[1778919925877,50.66,78349.59,0.0,-0.99899,0.0,0.13863]
[1778919931919,50.66,78348.64,0.0,-0.99899,0.0,0.13791]
[1778919938480,50.66,78345.82,0.0,-0.999,0.0,0.13732]
[1778919946017,50.66,78341.99,0.0,-0.999,0.0,0.13653]
[1778919953067,50.66,78340.87,0.0,-0.999,0.0,0.1363]
[1778919957095,50.66,78334.0,0.0,-0.99902,0.0,0.13489]
[1778919960116,50.66,78329.6,0.0,-0.99902,0.0,0.13399]
[1778919965154,50.66,78330.58,0.0,-0.99902,0.0,0.13419]
[1778919976226,50.66,78331.81,0.0,-0.99902,0.0,0.13444]
[1778919981264,50.66,78333.89,0.0,-0.99902,0.0,0.13486]
[1778919986299,50.66,78333.77,0.0,-0.99902,0.0,0.13484]
[1778919991336,50.66,78333.85,0.0,-0.99902,0.0,0.13435]
[1778919998383,50.66,78335.38,0.0,-0.99902,0.0,0.13466]
[1778920007449,50.66,78335.82,0.0,-0.99902,0.0,0.13475]
[1778920012481,50.66,78335.6,0.0,-0.99902,0.0,0.1347]
[1778920019530,50.66,78335.56,0.0,-0.99902,0.0,0.1347]
[1778920024565,50.66,78338.88,0.0,-0.99901,0.0,0.13538]
[1778920029600,50.66,78338.48,0.0,-0.99901,0.0,0.13529]
[1778920034635,50.66,78338.22,0.0,-0.99901,0.0,0.13524]
[1778920046721,50.66,78337.72,0.0,-0.99901,0.0,0.13514]
[1778920051753,50.66,78339.12,0.0,-0.99901,0.0,0.13492]
[1778920059326,50.66,78336.7,0.0,-0.99902,0.0,0.13442]
[1778920069396,50.66,78336.95,0.0,-0.99902,0.0,0.13447]
[1778920076931,50.66,78336.67,0.0,-0.99902,0.0,0.13441]
[1778920081965,50.66,78336.54,0.0,-0.99902,0.0,0.13439]
[1778920087000,50.66,78338.24,0.0,-0.99902,0.0,0.13474]
[1778920092037,50.66,78335.66,0.0,-0.99902,0.0,0.13421]
[1778920097072,50.66,78335.57,0.0,-0.99902,0.0,0.13419]
[1778920102107,50.66,78335.57,0.0,-0.99902,0.0,0.13419]
[1778920107142,50.66,78335.78,0.0,-0.99902,0.0,0.13423]
[1778920113184,50.66,78336.03,0.0,-0.99902,0.0,0.13378]
[1778920118221,50.66,78337.29,0.0,-0.99902,0.0,0.13403]
[1778920123254,50.66,78338.12,0.0,-0.99902,0.0,0.1342]
[1778920129297,50.66,78340.78,0.0,-0.99902,0.0,0.13475]
[1778920136347,50.66,78340.67,0.0,-0.99902,0.0,0.13472]
[1778920141383,50.66,78342.48,0.0,-0.99901,0.0,0.13509]
[1778920146417,50.66,78347.08,0.0,-0.99901,0.0,0.13604]
[1778920151455,50.66,78346.89,0.0,-0.99901,0.0,0.136]
[1778920156489,50.66,78344.54,0.0,-0.99901,0.0,0.13552]
[1778920157498,50.66,78337.08,0.0,-0.99902,0.0,0.13399]
[1778920162532,50.66,78339.35,0.0,-0.99902,0.0,0.13445]
[1778920167567,50.66,78341.17,0.0,-0.99901,0.0,0.13483]
[1778920173611,50.66,78341.16,0.0,-0.99902,0.0,0.13432]
[1778920180176,50.66,78340.5,0.0,-0.99902,0.0,0.13418]
[1778920185694,50.66,78340.59,0.0,-0.99902,0.0,0.1342]
[1778920190728,50.66,78342.4,0.0,-0.99902,0.0,0.13457]
[1778920196770,50.66,78342.45,0.0,-0.99902,0.0,0.13458]
[1778920201805,50.66,78341.42,0.0,-0.99902,0.0,0.13437]
[1778920206840,50.66,78338.3,0.0,-0.99902,0.0,0.13373]
[1778920211875,50.66,78337.01,0.0,-0.99903,0.0,0.13347]
[1778920217917,50.66,78337.12,0.0,-0.99902,0.0,0.13349]
[1778920221947,50.66,78333.06,0.0,-0.99903,0.0,0.13267]
[1778920225973,50.66,78328.04,0.0,-0.99904,0.0,0.13166]
[1778920230527,50.66,78339.04,0.0,-0.99902,0.0,0.13388]
[1778920232019,50.66,78338.87,0.0,-0.99903,0.0,0.13334]
[1778920237051,50.66,78340.16,0.0,-0.99902,0.0,0.1336]
[1778920242088,50.66,78345.6,0.0,-0.99901,0.0,0.13471]
[1778920244100,50.66,78347.6,0.0,-0.99901,0.0,0.13512]
[1778920250670,50.66,78365.36,0.0,-0.99898,0.0,0.13881]
[1778920252158,50.66,78369.26,0.0,-0.99898,0.0,0.13963]
[1778920257192,50.66,78370.83,0.0,-0.99897,0.0,0.13996]
[1778920262229,50.66,78372.26,0.0,-0.99897,0.0,0.14027]
[1778920267263,50.66,78371.05,0.0,-0.99897,0.0,0.14001]
[1778920272300,50.66,78374.35,0.0,-0.99897,0.0,0.14071]
[1778920277336,50.66,78380.65,0.0,-0.99896,0.0,0.14206]
[1778920278343,50.66,78381.35,0.0,-0.99896,0.0,0.14221]
[1778920280881,50.66,78389.39,0.0,-0.99894,0.0,0.14394]
[1778920282374,50.66,78392.02,0.0,-0.99894,0.0,0.14451]
[1778920285394,50.66,78397.09,0.0,-0.99893,0.0,0.14562]
[1778920288415,50.66,78401.31,0.0,-0.99892,0.0,0.14655]
[1778920290953,50.66,78407.64,0.0,-0.99891,0.0,0.14795]
[1778920293450,50.66,78411.72,0.0,-0.99891,0.0,0.14831]
[1778920298488,50.66,78409.35,0.0,-0.99891,0.0,0.14778]
[1778920303525,50.66,78410.13,0.0,-0.99891,0.0,0.14795]
[1778920308558,50.66,78423.78,0.0,-0.99889,0.0,0.15102]
[1778920313591,50.66,78427.54,0.0,-0.99888,0.0,0.15187]
[1778920318626,50.66,78430.48,0.0,-0.99887,0.0,0.15254]
[1778920323661,50.66,78436.05,0.0,-0.99886,0.0,0.15382]
[1778920327689,50.66,78431.08,0.0,-0.99887,0.0,0.15268]
[1778920332724,50.66,78431.11,0.0,-0.99887,0.0,0.15269]
[1778920337759,50.66,78432.52,0.0,-0.99887,0.0,0.15301]
[1778920341792,50.66,78444.83,0.0,-0.99885,0.0,0.15585]
[1778920346823,50.66,78447.82,0.0,-0.99884,0.0,0.15655]
[1778920351857,50.66,78447.74,0.0,-0.99885,0.0,0.15596]
[1778920358906,50.66,78450.76,0.0,-0.99884,0.0,0.15666]
[1778920363942,50.66,78448.3,0.0,-0.99884,0.0,0.15609]
[1778920365957,50.66,78442.35,0.0,-0.99886,0.0,0.1547]
[1778920370990,50.66,78441.63,0.0,-0.99886,0.0,0.15454]
[1778920376025,50.66,78441.6,0.0,-0.99886,0.0,0.15453]
[1778920381060,50.66,78439.59,0.0,-0.99886,0.0,0.15407]
[1778920382067,50.66,78432.42,0.0,-0.99887,0.0,0.15242]
[1778920383077,50.66,78426.91,0.0,-0.99888,0.0,0.15117]
[1778920384082,50.66,78426.07,0.0,-0.99888,0.0,0.15098]
[1778920389116,50.66,78421.04,0.0,-0.99889,0.0,0.14984]
[1778920395158,50.66,78420.46,0.0,-0.9989,0.0,0.14971]
[1778920400193,50.66,78417.17,0.0,-0.9989,0.0,0.14897]
[1778920401730,50.66,78399.28,0.0,-0.99893,0.0,0.14502]
[1778920403214,50.66,78395.28,0.0,-0.99894,0.0,0.14414]
[1778920408248,50.66,78395.76,0.0,-0.99894,0.0,0.14425]
[1778920414291,50.66,78395.94,0.0,-0.99894,0.0,0.14375]
[1778920421870,50.66,78396.07,0.0,-0.99894,0.0,0.14378]
[1778920425368,50.66,78403.65,0.0,-0.99893,0.0,0.14543]
[1778920427382,50.66,78406.4,0.0,-0.99892,0.0,0.14603]
[1778920432417,50.66,78408.47,0.0,-0.99892,0.0,0.14649]
[1778920440477,50.66,78407.61,0.0,-0.99892,0.0,0.1463]
[1778920442012,50.66,78400.76,0.0,-0.99893,0.0,0.1448]
[1778920444501,50.66,78400.31,0.0,-0.99893,0.0,0.1447]
[1778920450543,50.66,78400.48,0.0,-0.99893,0.0,0.14474]
[1778920456586,50.66,78400.39,0.0,-0.99893,0.0,0.14472]
[1778920462154,50.66,78403.66,0.0,-0.99893,0.0,0.14543]
[1778920467662,50.66,78403.12,0.0,-0.99893,0.0,0.14531]
[1778920473707,50.66,78402.51,0.0,-0.99893,0.0,0.14464]
[1778920478740,50.66,78402.89,0.0,-0.99893,0.0,0.14472]
[1778920483775,50.66,78407.59,0.0,-0.99893,0.0,0.14575]
[1778920488810,50.66,78407.72,0.0,-0.99893,0.0,0.14578]
[1778920489817,50.66,78402.66,0.0,-0.99893,0.0,0.14467]
[1778920497873,50.66,78400.21,0.0,-0.99894,0.0,0.14414]
[1778920500895,50.66,78391.07,0.0,-0.99895,0.0,0.14216]
[1778920505929,50.66,78390.92,0.0,-0.99895,0.0,0.14213]
[1778920512521,50.66,78388.99,0.0,-0.99896,0.0,0.14172]
[1778920522591,50.66,78387.32,0.0,-0.99896,0.0,0.14136]
[1778920528083,50.66,78391.21,0.0,-0.99895,0.0,0.14219]
[1778920533118,50.66,78392.37,0.0,-0.99896,0.0,0.14191]
[1778920543189,50.66,78388.23,0.0,-0.99896,0.0,0.14102]
[1778920552803,50.66,78385.74,0.0,-0.99897,0.0,0.14049]
[1778920561320,50.66,78384.89,0.0,-0.99897,0.0,0.14031]
[1778920567361,50.66,78384.95,0.0,-0.99897,0.0,0.14032]
[1778920572949,50.66,78383.78,0.0,-0.99897,0.0,0.14007]
[1778920578437,50.66,78383.76,0.0,-0.99897,0.0,0.14007]
[1778920583473,50.66,78383.32,0.0,-0.99897,0.0,0.13998]
[1778920588507,50.66,78383.78,0.0,-0.99897,0.0,0.14007]
[1778920593542,50.66,78382.95,0.0,-0.99898,0.0,0.13937]
[1778920603161,50.66,78382.77,0.0,-0.99898,0.0,0.13933]
[1778920610661,50.66,78381.18,0.0,-0.99898,0.0,0.139]
[1778920611669,50.66,78373.24,0.0,-0.99899,0.0,0.13733]
[1778920613231,50.66,78376.4,0.0,-0.99899,0.0,0.13799]
[1778920618716,50.66,78377.9,0.0,-0.99898,0.0,0.13831]
[1778920625766,50.66,78377.76,0.0,-0.99898,0.0,0.13828]
[1778920630804,50.66,78376.15,0.0,-0.99899,0.0,0.13794]
[1778920636843,50.66,78380.96,0.0,-0.99898,0.0,0.13895]
[1778920643893,50.66,78380.96,0.0,-0.99898,0.0,0.13895]
[1778920648928,50.66,78379.17,0.0,-0.99898,0.0,0.13858]
[1778920656985,50.66,78378.83,0.0,-0.99899,0.0,0.13798]
[1778920658998,50.66,78390.47,0.0,-0.99897,0.0,0.14044]
[1778920663026,50.66,78394.21,0.0,-0.99896,0.0,0.14124]
[1778920669069,50.66,78393.08,0.0,-0.99896,0.0,0.14099]
[1778920676135,50.66,78392.29,0.0,-0.99896,0.0,0.14083]
[1778920678149,50.66,78387.25,0.0,-0.99897,0.0,0.13976]
[1778920683779,50.66,78391.44,0.0,-0.99897,0.0,0.14064]
[1778920689229,50.66,78390.07,0.0,-0.99897,0.0,0.14035]
[1778920691241,50.66,78403.8,0.0,-0.99894,0.0,0.1433]
[1778920693256,50.66,78409.69,0.0,-0.99893,0.0,0.14458]
[1778920699297,50.66,78411.44,0.0,-0.99893,0.0,0.14496]
[1778920702318,50.66,78416.68,0.0,-0.99892,0.0,0.14611]
[1778920707353,50.66,78415.79,0.0,-0.99892,0.0,0.14592]
[1778920709368,50.66,78410.33,0.0,-0.99893,0.0,0.14472]
[1778920714402,50.66,78410.79,0.0,-0.99894,0.0,0.14428]
[1778920719436,50.66,78410.82,0.0,-0.99894,0.0,0.14428]
[1778920726486,50.66,78409.4,0.0,-0.99894,0.0,0.14398]
[1778920731520,50.66,78409.71,0.0,-0.99894,0.0,0.14404]
[1778920736556,50.66,78411.71,0.0,-0.99893,0.0,0.14448]
[1778920738571,50.66,78421.08,0.0,-0.99892,0.0,0.14654]
[1778920739577,50.66,78429.24,0.0,-0.9989,0.0,0.14835]
[1778920740584,50.66,78433.27,0.0,-0.9989,0.0,0.14925]
[1778920745621,50.66,78431.04,0.0,-0.9989,0.0,0.14875]
[1778920750655,50.66,78431.28,0.0,-0.9989,0.0,0.14881]
[1778920755691,50.66,78431.83,0.0,-0.9989,0.0,0.14893]
[1778920764342,50.66,78433.22,0.0,-0.9989,0.0,0.14924]
[1778920772812,50.66,78435.31,0.0,-0.9989,0.0,0.14915]
[1778920777847,50.66,78435.07,0.0,-0.9989,0.0,0.1491]
[1778920782883,50.66,78436.43,0.0,-0.99889,0.0,0.1494]
[1778920787918,50.66,78437.02,0.0,-0.99889,0.0,0.14954]
[1778920794552,50.66,78436.94,0.0,-0.99889,0.0,0.14952]
[1778920800005,50.66,78435.1,0.0,-0.9989,0.0,0.14911]
[1778920806045,50.66,78434.66,0.0,-0.9989,0.0,0.14901]
[1778920811083,50.66,78437.99,0.0,-0.99889,0.0,0.14976]
[1778920816118,50.66,78442.72,0.0,-0.99888,0.0,0.15083]
[1778920819138,50.66,78447.45,0.0,-0.99887,0.0,0.1519]
[1778920824173,50.66,78447.49,0.0,-0.99887,0.0,0.15191]
[1778920829209,50.66,78446.5,0.0,-0.99888,0.0,0.15168]
[1778920834244,50.66,78447.63,0.0,-0.99888,0.0,0.15138]
[1778920839298,50.66,78464.73,0.0,-0.99885,0.0,0.15531]
[1778920840301,50.66,78473.53,0.0,-0.99883,0.0,0.15737]
[1778920841307,50.66,78459.41,0.0,-0.99886,0.0,0.15408]
[1778920842316,50.66,78451.4,0.0,-0.99887,0.0,0.15224]
[1778920844330,50.66,78442.66,0.0,-0.99889,0.0,0.15025]
[1778920846342,50.66,78436.55,0.0,-0.9989,0.0,0.14887]
[1778920851377,50.66,78434.48,0.0,-0.9989,0.0,0.14841]
[1778920856413,50.66,78433.73,0.0,-0.9989,0.0,0.14824]
[1778920864468,50.66,78432.98,0.0,-0.9989,0.0,0.14808]
[1778920869504,50.66,78430.6,0.0,-0.99891,0.0,0.14755]
[1778920874539,50.66,78429.88,0.0,-0.99891,0.0,0.14739]
[1778920880582,50.66,78429.5,0.0,-0.99891,0.0,0.1473]
[1778920886624,50.66,78425.9,0.0,-0.99892,0.0,0.1465]
[1778920891658,50.66,78428.63,0.0,-0.99892,0.0,0.14656]
[1778920899714,50.66,78428.99,0.0,-0.99892,0.0,0.14664]
[1778920905330,50.66,78429.98,0.0,-0.99891,0.0,0.14686]
[1778920910791,50.66,78435.11,0.0,-0.99891,0.0,0.148]
[1778920911799,50.66,78447.43,0.0,-0.99888,0.0,0.15077]
[1778920913812,50.66,78448.2,0.0,-0.99888,0.0,0.15094]
[1778920918849,50.66,78443.27,0.0,-0.99889,0.0,0.14983]
[1778920919855,50.66,78442.48,0.0,-0.99889,0.0,0.14965]
[1778920925470,50.66,78443.47,0.0,-0.99889,0.0,0.14987]
[1778920930933,50.66,78443.95,0.0,-0.99889,0.0,0.14998]
[1778920932947,50.66,78450.13,0.0,-0.99888,0.0,0.15138]
[1778920935540,50.66,78450.96,0.0,-0.99888,0.0,0.15157]
[1778920941003,50.66,78450.75,0.0,-0.99888,0.0,0.15152]
[1778920947045,50.66,78450.39,0.0,-0.99888,0.0,0.15144]
[1778920953092,50.66,78451.78,0.0,-0.99888,0.0,0.15119]
[1778920958124,50.66,78448.74,0.0,-0.99888,0.0,0.1505]
[1778920963158,50.66,78449.77,0.0,-0.99888,0.0,0.15074]
[1778920968193,50.66,78451.46,0.0,-0.99888,0.0,0.15112]
[1778920974236,50.66,78455.44,0.0,-0.99887,0.0,0.15203]
[1778920982291,50.66,78455.04,0.0,-0.99887,0.0,0.15194]
[1778920992358,50.66,78455.89,0.0,-0.99887,0.0,0.15213]
[1778921002428,50.66,78455.12,0.0,-0.99887,0.0,0.15196]
[1778921012498,50.66,78454.56,0.0,-0.99888,0.0,0.15126]
[1778921020557,50.66,78454.16,0.0,-0.99888,0.0,0.15117]
[1778921026177,50.66,78453.59,0.0,-0.99888,0.0,0.15104]
[1778921031636,50.66,78453.59,0.0,-0.99888,0.0,0.15104]
[1778921036671,50.66,78453.21,0.0,-0.99888,0.0,0.15096]
[1778921041706,50.66,78452.86,0.0,-0.99888,0.0,0.15088]
[1778921045734,50.66,78458.33,0.0,-0.99887,0.0,0.15212]
[1778921051776,50.66,78458.66,0.0,-0.99887,0.0,0.1522]
[1778921056811,50.66,78458.94,0.0,-0.99887,0.0,0.15226]
[1778921061846,50.66,78457.82,0.0,-0.99887,0.0,0.15201]
[1778921064867,50.66,78452.28,0.0,-0.99888,0.0,0.15074]
[1778921067888,50.66,78451.92,0.0,-0.99888,0.0,0.15066]
[1778921073930,50.66,78453.07,0.0,-0.99889,0.0,0.15036]
[1778921076529,50.66,78444.3,0.0,-0.9989,0.0,0.14839]
[1778921077957,50.66,78440.84,0.0,-0.99891,0.0,0.14761]
[1778921079973,50.66,78435.19,0.0,-0.99892,0.0,0.14636]
[1778921084000,50.66,78430.07,0.0,-0.99893,0.0,0.14523]
[1778921086600,50.66,78426.36,0.0,-0.99893,0.0,0.14442]
[1778921088028,50.66,78420.22,0.0,-0.99894,0.0,0.14308]
[1778921089037,50.66,78418.97,0.0,-0.99895,0.0,0.14281]
[1778921090042,50.66,78412.31,0.0,-0.99896,0.0,0.14138]
[1778921091049,50.66,78407.29,0.0,-0.99897,0.0,0.14031]
[1778921092056,50.66,78406.55,0.0,-0.99897,0.0,0.14015]
[1778921098101,50.66,78406.45,0.0,-0.99897,0.0,0.14013]
[1778921100117,50.66,78412.81,0.0,-0.99896,0.0,0.14149]
[1778921101121,50.66,78414.13,0.0,-0.99895,0.0,0.14177]
[1778921106742,50.66,78413.21,0.0,-0.99896,0.0,0.14157]
[1778921112198,50.66,78413.29,0.0,-0.99896,0.0,0.14159]
[1778921117233,50.66,78411.45,0.0,-0.99896,0.0,0.14119]
[1778921125290,50.66,78412.71,0.0,-0.99896,0.0,0.14146]
[1778921130326,50.66,78404.93,0.0,-0.99897,0.0,0.1398]
[1778921133347,50.66,78401.21,0.0,-0.99898,0.0,0.13849]
[1778921139390,50.66,78402.75,0.0,-0.99898,0.0,0.13881]
[1778921144424,50.66,78403.32,0.0,-0.99898,0.0,0.13893]
[1778921149460,50.66,78402.9,0.0,-0.99898,0.0,0.13885]
[1778921151475,50.66,78390.99,0.0,-0.999,0.0,0.13635]
[1778921153487,50.66,78385.87,0.0,-0.99901,0.0,0.13529]
[1778921158522,50.66,78373.17,0.0,-0.99903,0.0,0.1327]
[1778921163557,50.66,78374.92,0.0,-0.99902,0.0,0.13305]
[1778921164564,50.66,78380.74,0.0,-0.99901,0.0,0.13424]
[1778921170612,50.66,78379.76,0.0,-0.99902,0.0,0.13404]
[1778921176654,50.66,78379.31,0.0,-0.99902,0.0,0.13395]
[1778921180682,50.66,78384.61,0.0,-0.99901,0.0,0.13503]
[1778921185718,50.66,78387.84,0.0,-0.999,0.0,0.1357]
[1778921193772,50.66,78388.21,0.0,-0.999,0.0,0.13526]
[1778921204850,50.66,78386.4,0.0,-0.99901,0.0,0.13489]
[1778921209885,50.66,78385.81,0.0,-0.99901,0.0,0.13476]
[1778921214920,50.66,78384.79,0.0,-0.99901,0.0,0.13455]
[1778921219956,50.66,78384.52,0.0,-0.99901,0.0,0.1345]
[1778921224992,50.66,78385.62,0.0,-0.99901,0.0,0.13473]
[1778921230027,50.66,78394.34,0.0,-0.99899,0.0,0.13653]
[1778921231040,50.66,78393.75,0.0,-0.999,0.0,0.13641]
[1778921236083,50.66,78393.53,0.0,-0.999,0.0,0.13636]
[1778921241117,50.66,78392.36,0.0,-0.999,0.0,0.13612]
[1778921246155,50.66,78387.4,0.0,-0.99901,0.0,0.13509]
[1778921251189,50.66,78387.82,0.0,-0.99901,0.0,0.13466]
[1778921256224,50.66,78385.48,0.0,-0.99901,0.0,0.13418]
[1778921261259,50.66,78386.02,0.0,-0.99901,0.0,0.13429]
[1778921262267,50.66,78377.55,0.0,-0.99903,0.0,0.13257]
[1778921263274,50.66,78374.6,0.0,-0.99903,0.0,0.13197]
[1778921265287,50.66,78373.59,0.0,-0.99903,0.0,0.13177]
[1778921271329,50.66,78377.33,0.0,-0.99903,0.0,0.13252]
[1778921277942,50.66,78377.1,0.0,-0.99903,0.0,0.13248]
[1778921284420,50.66,78378.5,0.0,-0.99902,0.0,0.13276]
[1778921289455,50.66,78380.43,0.0,-0.99902,0.0,0.13315]
[1778921296504,50.66,78380.88,0.0,-0.99902,0.0,0.13324]
[1778921301542,50.66,78378.92,0.0,-0.99902,0.0,0.13284]
[1778921306574,50.66,78367.35,0.0,-0.99904,0.0,0.13051]
[1778921307584,50.66,78363.8,0.0,-0.99905,0.0,0.12981]
[1778921308589,50.66,78352.02,0.0,-0.99907,0.0,0.12748]
[1778921314630,50.66,78351.02,0.0,-0.99907,0.0,0.12679]
[1778921320674,50.66,78349.01,0.0,-0.99907,0.0,0.1264]
[1778921325709,50.66,78348.96,0.0,-0.99907,0.0,0.12639]
[1778921330745,50.66,78346.58,0.0,-0.99908,0.0,0.12593]
[1778921331751,50.66,78339.28,0.0,-0.99909,0.0,0.12452]
[1778921336788,50.66,78340.87,0.0,-0.99909,0.0,0.12483]
[1778921341821,50.66,78337.64,0.0,-0.99909,0.0,0.12421]
[1778921347863,50.66,78336.36,0.0,-0.99909,0.0,0.12397]
[1778921352898,50.66,78336.76,0.0,-0.99909,0.0,0.12404]
[1778921355919,50.66,78344.87,0.0,-0.99908,0.0,0.1256]
[1778921360954,50.66,78345.22,0.0,-0.99908,0.0,0.12567]
[1778921365989,50.66,78342.39,0.0,-0.99908,0.0,0.12512]
[1778921371025,50.66,78344.01,0.0,-0.99909,0.0,0.12495]
[1778921378647,50.66,78343.92,0.0,-0.99909,0.0,0.12493]
[1778921384115,50.66,78346.2,0.0,-0.99908,0.0,0.12537]
[1778921389154,50.66,78348.25,0.0,-0.99908,0.0,0.12577]
[1778921394184,50.66,78348.58,0.0,-0.99908,0.0,0.12583]
[1778921399222,50.66,78348.36,0.0,-0.99908,0.0,0.12579]
[1778921404259,50.66,78349.88,0.0,-0.99908,0.0,0.12608]
[1778921408859,50.66,78341.38,0.0,-0.99909,0.0,0.12444]
[1778921411307,50.66,78340.62,0.0,-0.99909,0.0,0.1243]
[1778921416355,50.66,78340.95,0.0,-0.99909,0.0,0.12436]
[1778921418929,50.66,78335.89,0.0,-0.9991,0.0,0.1234]
[1778921425407,50.66,78333.93,0.0,-0.9991,0.0,0.12302]
[1778921430442,50.66,78330.21,0.0,-0.99911,0.0,0.12232]
[1778921439068,50.66,78329.09,0.0,-0.99911,0.0,0.12163]
[1778921444540,50.66,78325.37,0.0,-0.99912,0.0,0.12093]
[1778921449139,50.66,78321.33,0.0,-0.99912,0.0,0.12018]
[1778921454610,50.66,78321.14,0.0,-0.99912,0.0,0.12015]
[1778921459645,50.66,78322.67,0.0,-0.99912,0.0,0.12043]
[1778921462666,50.66,78327.67,0.0,-0.99911,0.0,0.12137]
[1778921467704,50.66,78327.92,0.0,-0.99911,0.0,0.12141]
[1778921475757,50.66,78327.54,0.0,-0.99911,0.0,0.12134]
[1778921481800,50.66,78327.62,0.0,-0.99911,0.0,0.12136]
[1778921486835,50.66,78325.56,0.0,-0.99912,0.0,0.12097]
[1778921492884,50.66,78326.06,0.0,-0.99912,0.0,0.12059]
[1778921499933,50.66,78326.48,0.0,-0.99912,0.0,0.12067]
[1778921509560,50.66,78325.97,0.0,-0.99912,0.0,0.12057]
[1778921516045,50.66,78325.37,0.0,-0.99912,0.0,0.12046]
[1778921521081,50.66,78325.04,0.0,-0.99912,0.0,0.1204]
[1778921522088,50.66,78332.5,0.0,-0.99911,0.0,0.1218]
[1778921523095,50.66,78342.42,0.0,-0.9991,0.0,0.12368]
[1778921528131,50.66,78343.77,0.0,-0.99909,0.0,0.12394]
[1778921533164,50.66,78342.87,0.0,-0.99909,0.0,0.12376]
[1778921536185,50.66,78337.28,0.0,-0.9991,0.0,0.1227]
[1778921538199,50.66,78338.39,0.0,-0.9991,0.0,0.12291]
[1778921543235,50.66,78340.16,0.0,-0.9991,0.0,0.12325]
[1778921549840,50.66,78340.3,0.0,-0.9991,0.0,0.12327]
[1778921555325,50.66,78341.17,0.0,-0.9991,0.0,0.12296]
[1778921556330,50.66,78346.93,0.0,-0.99909,0.0,0.12406]
[1778921557337,50.66,78355.58,0.0,-0.99908,0.0,0.12572]
[1778921558344,50.66,78360.87,0.0,-0.99907,0.0,0.12675]
[1778921559909,50.66,78364.14,0.0,-0.99907,0.0,0.12739]
[1778921568414,50.66,78366.5,0.0,-0.99906,0.0,0.12785]
[1778921569980,50.66,78354.14,0.0,-0.99908,0.0,0.12544]
[1778921571435,50.66,78354.95,0.0,-0.99908,0.0,0.1256]
[1778921576470,50.66,78355.3,0.0,-0.99908,0.0,0.12567]
[1778921581508,50.66,78357.03,0.0,-0.99908,0.0,0.126]
[1778921586542,50.66,78357.73,0.0,-0.99908,0.0,0.12614]
[1778921593590,50.66,78358.74,0.0,-0.99907,0.0,0.12633]
[1778921598627,50.66,78359.07,0.0,-0.99907,0.0,0.1264]
[1778921601648,50.66,78364.34,0.0,-0.99907,0.0,0.12743]
[1778921604674,50.66,78369.33,0.0,-0.99906,0.0,0.12841]
[1778921607700,50.66,78358.93,0.0,-0.99907,0.0,0.12637]
[1778921608707,50.66,78356.41,0.0,-0.99908,0.0,0.12588]
[1778921614750,50.66,78356.37,0.0,-0.99908,0.0,0.12539]
[1778921620332,50.66,78358.8,0.0,-0.99908,0.0,0.12586]
[1778921625831,50.66,78358.9,0.0,-0.99908,0.0,0.12588]
[1778921630862,50.66,78361.93,0.0,-0.99907,0.0,0.12646]
[1778921640472,50.66,78361.82,0.0,-0.99907,0.0,0.12644]
[1778921648988,50.66,78361.96,0.0,-0.99907,0.0,0.12647]
[1778921654025,50.66,78362.21,0.0,-0.99907,0.0,0.12652]
[1778921660068,50.66,78362.21,0.0,-0.99907,0.0,0.12652]
[1778921666109,50.66,78362.55,0.0,-0.99907,0.0,0.12658]
[1778921671144,50.66,78362.78,0.0,-0.99907,0.0,0.12614]
[1778921681214,50.66,78362.54,0.0,-0.99907,0.0,0.12609]
[1778921686251,50.66,78361.18,0.0,-0.99908,0.0,0.12583]
[1778921696320,50.66,78360.95,0.0,-0.99908,0.0,0.12578]
[1778921702362,50.66,78361.8,0.0,-0.99908,0.0,0.12595]
[1778921706390,50.66,78352.44,0.0,-0.99909,0.0,0.12414]
[1778921707400,50.66,78349.62,0.0,-0.99909,0.0,0.1236]
[1778921713439,50.66,78350.07,0.0,-0.99909,0.0,0.12369]
[1778921717467,50.66,78357.2,0.0,-0.99908,0.0,0.12506]
[1778921718474,50.66,78366.52,0.0,-0.99907,0.0,0.12687]
[1778921719483,50.66,78369.17,0.0,-0.99906,0.0,0.12739]
[1778921724516,50.66,78369.04,0.0,-0.99906,0.0,0.12736]
[1778921729551,50.66,78369.57,0.0,-0.99906,0.0,0.12746]
[1778921734589,50.66,78369.18,0.0,-0.99907,0.0,0.12689]
[1778921741176,50.66,78369.46,0.0,-0.99907,0.0,0.12695]
[1778921747679,50.66,78371.38,0.0,-0.99906,0.0,0.12732]
[1778921753722,50.66,78371.04,0.0,-0.99907,0.0,0.12726]
[1778921759764,50.66,78370.49,0.0,-0.99907,0.0,0.12715]
[1778921764801,50.66,78369.84,0.0,-0.99907,0.0,0.12702]
[1778921769834,50.66,78367.71,0.0,-0.99907,0.0,0.12661]
[1778921776883,50.66,78367.36,0.0,-0.99907,0.0,0.12654]
[1778921781918,50.66,78366.22,0.0,-0.99907,0.0,0.12632]
[1778921787960,50.66,78358.97,0.0,-0.99908,0.0,0.12491]
[1778921794003,50.66,78359.7,0.0,-0.99909,0.0,0.12457]
[1778921800048,50.66,78359.4,0.0,-0.99909,0.0,0.12451]
[1778921801054,50.66,78365.14,0.0,-0.99908,0.0,0.12562]
[1778921802061,50.66,78366.8,0.0,-0.99908,0.0,0.12594]
[1778921807096,50.66,78365.36,0.0,-0.99908,0.0,0.12566]
[1778921808103,50.66,78360.11,0.0,-0.99909,0.0,0.12465]
[1778921809110,50.66,78360.51,0.0,-0.99909,0.0,0.12472]
[1778921814146,50.66,78362.51,0.0,-0.99908,0.0,0.12511]
[1778921818174,50.66,78357.35,0.0,-0.99909,0.0,0.12412]
[1778921821195,50.66,78352.95,0.0,-0.9991,0.0,0.12327]
[1778921823209,50.66,78347.73,0.0,-0.9991,0.0,0.12228]
[1778921828244,50.66,78344.01,0.0,-0.99911,0.0,0.12158]
[1778921833280,50.66,78340.36,0.0,-0.99912,0.0,0.1209]
[1778921838314,50.66,78340.66,0.0,-0.99911,0.0,0.12095]
[1778921845363,50.66,78340.15,0.0,-0.99912,0.0,0.12086]
[1778921850398,50.66,78339.62,0.0,-0.99912,0.0,0.12076]
[1778921855433,50.66,78341.51,0.0,-0.99912,0.0,0.12064]
[1778921856442,50.66,78347.54,0.0,-0.99911,0.0,0.12177]
[1778921861476,50.66,78349.64,0.0,-0.99911,0.0,0.12217]
[1778921866513,50.66,78350.41,0.0,-0.9991,0.0,0.12231]
[1778921871546,50.66,78351.31,0.0,-0.9991,0.0,0.12248]
[1778921876581,50.66,78353.99,0.0,-0.9991,0.0,0.12299]
[1778921881617,50.66,78355.08,0.0,-0.9991,0.0,0.1232]
[1778921886651,50.66,78356.54,0.0,-0.99909,0.0,0.12348]
[1778921892234,50.66,78357.09,0.0,-0.99909,0.0,0.12358]
[1778921897727,50.66,78358.61,0.0,-0.99909,0.0,0.12387]
[1778921902764,50.66,78360.82,0.0,-0.99909,0.0,0.1243]
[1778921907799,50.66,78363.45,0.0,-0.99908,0.0,0.1248]
[1778921913846,50.66,78363.48,0.0,-0.99909,0.0,0.12432]
[1778921918883,50.66,78364.16,0.0,-0.99909,0.0,0.12445]
[1778921930969,50.66,78364.08,0.0,-0.99909,0.0,0.12444]
[1778921936003,50.66,78367.54,0.0,-0.99908,0.0,0.1251]
[1778921941039,50.66,78369.26,0.0,-0.99908,0.0,0.12543]
[1778921946074,50.66,78369.72,0.0,-0.99908,0.0,0.12552]
[1778921952656,50.66,78374.09,0.0,-0.99907,0.0,0.12637]
[1778921958158,50.66,78374.97,0.0,-0.99907,0.0,0.12654]
[1778921962726,50.66,78376.08,0.0,-0.99907,0.0,0.12676]
[1778921968228,50.66,78376.79,0.0,-0.99907,0.0,0.1269]
[1778921973264,50.66,78376.49,0.0,-0.99907,0.0,0.12635]
[1778921979313,50.66,78375.28,0.0,-0.99907,0.0,0.12611]
[1778921986356,50.66,78375.11,0.0,-0.99907,0.0,0.12608]
[1778921990382,50.66,78369.23,0.0,-0.99908,0.0,0.12494]
[1778921995418,50.66,78367.31,0.0,-0.99909,0.0,0.12457]
[1778921998438,50.66,78361.05,0.0,-0.99909,0.0,0.12337]
[1778922003474,50.66,78360.34,0.0,-0.9991,0.0,0.12324]
[1778922008508,50.66,78368.78,0.0,-0.99908,0.0,0.12485]
[1778922012537,50.66,78373.1,0.0,-0.99908,0.0,0.12569]
[1778922017580,50.66,78372.3,0.0,-0.99908,0.0,0.12553]
[1778922022613,50.66,78371.84,0.0,-0.99908,0.0,0.12544]
[1778922028655,50.66,78374.26,0.0,-0.99907,0.0,0.12591]
[1778922038726,50.66,78375.09,0.0,-0.99908,0.0,0.12558]
[1778922046783,50.66,78375.61,0.0,-0.99908,0.0,0.12568]
[1778922051818,50.66,78371.5,0.0,-0.99908,0.0,0.12489]
[1778922056853,50.66,78371.62,0.0,-0.99908,0.0,0.12491]
[1778922061888,50.66,78372.08,0.0,-0.99908,0.0,0.125]
[1778922066925,50.66,78372.69,0.0,-0.99908,0.0,0.12512]
[1778922073502,50.66,78368.24,0.0,-0.99909,0.0,0.12426]
[1778922081021,50.66,78368.24,0.0,-0.99909,0.0,0.12426]
[1778922089080,50.66,78367.79,0.0,-0.99909,0.0,0.12418]
[1778922096129,50.66,78367.51,0.0,-0.99909,0.0,0.12364]
[1778922097139,50.66,78358.64,0.0,-0.99911,0.0,0.12195]
[1778922098143,50.66,78355.52,0.0,-0.99911,0.0,0.12136]
[1778922101164,50.66,78354.42,0.0,-0.99911,0.0,0.12116]
[1778922106199,50.66,78353.78,0.0,-0.99911,0.0,0.12104]
[1778922111234,50.66,78354.64,0.0,-0.99911,0.0,0.1212]
[1778922117277,50.66,78354.97,0.0,-0.99911,0.0,0.12126]
[1778922123853,50.66,78355.74,0.0,-0.99911,0.0,0.1214]
[1778922129362,50.66,78356.58,0.0,-0.99911,0.0,0.12156]
[1778922134396,50.66,78356.18,0.0,-0.99911,0.0,0.12149]
[1778922139431,50.66,78349.88,0.0,-0.99912,0.0,0.12031]
[1778922140438,50.66,78349.16,0.0,-0.99912,0.0,0.12017]
[1778922145473,50.66,78343.69,0.0,-0.99913,0.0,0.11915]
[1778922146481,50.66,78340.2,0.0,-0.99913,0.0,0.11851]
[1778922151520,50.66,78339.95,0.0,-0.99914,0.0,0.118]
[1778922155543,50.66,78337.03,0.0,-0.99914,0.0,0.11746]
[1778922160578,50.66,78333.42,0.0,-0.99915,0.0,0.1168]
[1778922165613,50.66,78333.43,0.0,-0.99915,0.0,0.11681]
[1778922172662,50.66,78334.04,0.0,-0.99914,0.0,0.11692]
[1778922177697,50.66,78335.22,0.0,-0.99914,0.0,0.11713]
[1778922182733,50.66,78332.93,0.0,-0.99915,0.0,0.11671]
[1778922187766,50.66,78331.66,0.0,-0.99915,0.0,0.11648]
[1778922192802,50.66,78340.16,0.0,-0.99914,0.0,0.11804]
[1778922197837,50.66,78339.73,0.0,-0.99914,0.0,0.11796]
[1778922202873,50.66,78340.85,0.0,-0.99914,0.0,0.11816]
[1778922207910,50.66,78338.03,0.0,-0.99914,0.0,0.11764]
[1778922214957,50.66,78337.81,0.0,-0.99914,0.0,0.11714]
[1778922219992,50.66,78339.51,0.0,-0.99914,0.0,0.11745]
[1778922228049,50.66,78338.85,0.0,-0.99914,0.0,0.11733]
[1778922234622,50.66,78339.29,0.0,-0.99914,0.0,0.11741]
[1778922242147,50.66,78339.34,0.0,-0.99914,0.0,0.11742]
[1778922247182,50.66,78338.03,0.0,-0.99914,0.0,0.11718]
[1778922252217,50.66,78338.08,0.0,-0.99914,0.0,0.11719]
[1778922264832,50.66,78338.44,0.0,-0.99914,0.0,0.11725]
[1778922270344,50.66,78341.75,0.0,-0.99914,0.0,0.11786]
[1778922275380,50.66,78343.44,0.0,-0.99914,0.0,0.1177]
[1778922277395,50.66,78350.86,0.0,-0.99913,0.0,0.11907]
[1778922279406,50.66,78359.95,0.0,-0.99911,0.0,0.12076]
[1778922280414,50.66,78360.86,0.0,-0.99911,0.0,0.12093]
[1778922284977,50.66,78374.43,0.0,-0.99909,0.0,0.1235]
[1778922286458,50.66,78375.33,0.0,-0.99909,0.0,0.12368]
[1778922288469,50.66,78381.76,0.0,-0.99908,0.0,0.12491]
[1778922289476,50.66,78383.25,0.0,-0.99908,0.0,0.1252]
[1778922295046,50.66,78382.26,0.0,-0.99908,0.0,0.12501]
[1778922297533,50.66,78376.1,0.0,-0.99909,0.0,0.12382]
[1778922302567,50.66,78375.73,0.0,-0.99909,0.0,0.12375]
[1778922308613,50.66,78373.23,0.0,-0.99909,0.0,0.12328]
[1778922313648,50.66,78370.92,0.0,-0.9991,0.0,0.12283]
[1778922318684,50.66,78366.91,0.0,-0.9991,0.0,0.12207]
[1778922323718,50.66,78366.22,0.0,-0.9991,0.0,0.12194]
[1778922328754,50.66,78365.92,0.0,-0.99911,0.0,0.12189]
[1778922331774,50.66,78360.11,0.0,-0.99912,0.0,0.12032]
[1778922333788,50.66,78353.12,0.0,-0.99913,0.0,0.11902]
[1778922338823,50.66,78352.38,0.0,-0.99913,0.0,0.11888]
[1778922345873,50.66,78352.75,0.0,-0.99913,0.0,0.11895]
[1778922350915,50.66,78353.25,0.0,-0.99913,0.0,0.11904]
[1778922359969,50.66,78353.12,0.0,-0.99913,0.0,0.11902]
[1778922366012,50.66,78352.84,0.0,-0.99913,0.0,0.11896]
[1778922375618,50.66,78353.18,0.0,-0.99913,0.0,0.11903]
[1778922381116,50.66,78353.72,0.0,-0.99913,0.0,0.11913]
[1778922387159,50.66,78353.66,0.0,-0.99913,0.0,0.11912]
[1778922388167,50.66,78347.96,0.0,-0.99913,0.0,0.11806]
[1778922389173,50.66,78345.99,0.0,-0.99914,0.0,0.1177]
[1778922395759,50.66,78346.19,0.0,-0.99914,0.0,0.11727]
[1778922401257,50.66,78346.78,0.0,-0.99914,0.0,0.11738]
[1778922407299,50.66,78345.98,0.0,-0.99914,0.0,0.11724]
[1778922412333,50.66,78341.88,0.0,-0.99915,0.0,0.11649]
[1778922417370,50.66,78339.97,0.0,-0.99915,0.0,0.11614]
[1778922422406,50.66,78338.55,0.0,-0.99915,0.0,0.11588]
[1778922427441,50.66,78337.99,0.0,-0.99915,0.0,0.11578]
[1778922432476,50.66,78336.04,0.0,-0.99916,0.0,0.11543]
[1778922437511,50.66,78335.34,0.0,-0.99916,0.0,0.11531]
[1778922442546,50.66,78336.99,0.0,-0.99915,0.0,0.1156]
[1778922444560,50.66,78344.18,0.0,-0.99914,0.0,0.11691]
[1778922446113,50.66,78349.71,0.0,-0.99914,0.0,0.11792]
[1778922453623,50.66,78348.65,0.0,-0.99914,0.0,0.11726]
[1778922458658,50.66,78347.83,0.0,-0.99914,0.0,0.11711]
[1778922463693,50.66,78347.34,0.0,-0.99914,0.0,0.11702]
[1778922468728,50.66,78346.6,0.0,-0.99914,0.0,0.11688]
[1778922473763,50.66,78348.26,0.0,-0.99914,0.0,0.11719]
[1778922480813,50.66,78345.62,0.0,-0.99915,0.0,0.1167]
[1778922485847,50.66,78338.03,0.0,-0.99916,0.0,0.11533]
[1778922490882,50.66,78338.24,0.0,-0.99916,0.0,0.11537]
[1778922495917,50.66,78338.22,0.0,-0.99916,0.0,0.11536]
[1778922502966,50.66,78338.11,0.0,-0.99916,0.0,0.11534]
[1778922508002,50.66,78338.24,0.0,-0.99916,0.0,0.11537]
[1778922515052,50.66,78338.31,0.0,-0.99916,0.0,0.11492]
[1778922520089,50.66,78336.84,0.0,-0.99916,0.0,0.11466]
[1778922526128,50.66,78337.57,0.0,-0.99916,0.0,0.11479]
[1778922531163,50.66,78338.38,0.0,-0.99916,0.0,0.11493]
[1778922537204,50.66,78338.36,0.0,-0.99916,0.0,0.11493]
[1778922542240,50.66,78339.41,0.0,-0.99916,0.0,0.11512]
[1778922553314,50.66,78339.51,0.0,-0.99916,0.0,0.11514]
[1778922562380,50.66,78340.26,0.0,-0.99916,0.0,0.11527]
[1778922568422,50.66,78342.38,0.0,-0.99915,0.0,0.11565]
[1778922573457,50.66,78341.95,0.0,-0.99916,0.0,0.11512]
[1778922583528,50.66,78341.03,0.0,-0.99916,0.0,0.11495]
[1778922595612,50.66,78339.84,0.0,-0.99916,0.0,0.11474]
[1778922600647,50.66,78339.98,0.0,-0.99916,0.0,0.11476]
[1778922607234,50.66,78339.36,0.0,-0.99916,0.0,0.11465]
[1778922613738,50.66,78339.18,0.0,-0.99916,0.0,0.11462]
[1778922622803,50.66,78339.08,0.0,-0.99916,0.0,0.1146]
[1778922627840,50.66,78338.49,0.0,-0.99916,0.0,0.1145]
[1778922632873,50.66,78338.11,0.0,-0.99917,0.0,0.11397]
[1778922635894,50.66,78329.47,0.0,-0.99918,0.0,0.11244]
[1778922636904,50.66,78327.74,0.0,-0.99918,0.0,0.11213]
[1778922641936,50.66,78327.38,0.0,-0.99918,0.0,0.11207]
[1778922646972,50.66,78325.34,0.0,-0.99918,0.0,0.11171]
[1778922649997,50.66,78318.21,0.0,-0.99919,0.0,0.11047]
[1778922655031,50.66,78316.42,0.0,-0.9992,0.0,0.11016]
[1778922662078,50.66,78313.84,0.0,-0.9992,0.0,0.10971]
[1778922667113,50.66,78311.19,0.0,-0.9992,0.0,0.10926]
[1778922673155,50.66,78313.13,0.0,-0.9992,0.0,0.10959]
[1778922679197,50.66,78312.03,0.0,-0.9992,0.0,0.1094]
[1778922685239,50.66,78316.45,0.0,-0.9992,0.0,0.11017]
[1778922690274,50.66,78320.07,0.0,-0.99919,0.0,0.11079]
[1778922695309,50.66,78322.32,0.0,-0.99919,0.0,0.11074]
[1778922700344,50.66,78321.9,0.0,-0.99919,0.0,0.11067]
[1778922703365,50.66,78315.46,0.0,-0.9992,0.0,0.10955]
[1778922709407,50.66,78316.78,0.0,-0.9992,0.0,0.10978]
[1778922714442,50.66,78316.17,0.0,-0.9992,0.0,0.10967]
[1778922719477,50.66,78316.85,0.0,-0.9992,0.0,0.10979]
[1778922724513,50.66,78318.46,0.0,-0.9992,0.0,0.11007]
[1778922729549,50.66,78314.64,0.0,-0.9992,0.0,0.10941]
[1778922731563,50.66,78313.91,0.0,-0.9992,0.0,0.10928]
[1778922738158,50.66,78316.64,0.0,-0.9992,0.0,0.10975]
[1778922748231,50.66,78315.65,0.0,-0.9992,0.0,0.10958]
[1778922753722,50.66,78312.42,0.0,-0.99921,0.0,0.10859]
[1778922759763,50.66,78308.15,0.0,-0.99921,0.0,0.10786]
[1778922764800,50.66,78304.77,0.0,-0.99922,0.0,0.10729]
[1778922769836,50.66,78300.49,0.0,-0.99922,0.0,0.10657]
[1778922774871,50.66,78300.09,0.0,-0.99922,0.0,0.1065]
[1778922781923,50.66,78301.6,0.0,-0.99922,0.0,0.10675]
[1778922783935,50.66,78295.02,0.0,-0.99923,0.0,0.10565]
[1778922784943,50.66,78288.58,0.0,-0.99924,0.0,0.10458]
[1778922785952,50.66,78282.71,0.0,-0.99925,0.0,0.10362]
[1778922786956,50.66,78277.86,0.0,-0.99925,0.0,0.10282]
[1778922788511,50.66,78273.95,0.0,-0.99926,0.0,0.10219]
[1778922790986,50.66,78265.96,0.0,-0.99927,0.0,0.1009]
[1778922791992,50.66,78257.1,0.0,-0.99928,0.0,0.09949]
[1778922793008,50.66,78258.67,0.0,-0.99928,0.0,0.09974]
[1778922795023,50.66,78235.87,0.0,-0.9993,0.0,0.09619]
[1778922797032,50.66,78241.96,0.0,-0.9993,0.0,0.09713]
[1778922802067,50.66,78226.98,0.0,-0.99932,0.0,0.09483]
[1778922804095,50.66,78212.52,0.0,-0.99933,0.0,0.09267]
[1778922807105,50.66,78201.5,0.0,-0.99934,0.0,0.09105]
[1778922808113,50.66,78184.98,0.0,-0.99936,0.0,0.08866]
[1778922813150,50.66,78185.19,0.0,-0.99937,0.0,0.08832]
[1778922815161,50.66,78199.01,0.0,-0.99935,0.0,0.09031]
[1778922816175,50.66,78207.05,0.0,-0.99934,0.0,0.09148]
[1778922817176,50.66,78213.3,0.0,-0.99933,0.0,0.0924]
[1778922818185,50.66,78220.63,0.0,-0.99933,0.0,0.09349]
[1778922820198,50.66,78228.63,0.0,-0.99932,0.0,0.09469]
[1778922821205,50.66,78236.71,0.0,-0.99931,0.0,0.09592]
[1778922822212,50.66,78242.97,0.0,-0.9993,0.0,0.09688]
[1778922827246,50.66,78256.55,0.0,-0.99928,0.0,0.099]
[1778922828257,50.66,78261.87,0.0,-0.99928,0.0,0.09984]
[1778922831277,50.66,78270.4,0.0,-0.99927,0.0,0.1012]
[1778922832284,50.66,78279.49,0.0,-0.99925,0.0,0.10267]
[1778922835305,50.66,78272.48,0.0,-0.99926,0.0,0.10154]
[1778922836312,50.66,78266.76,0.0,-0.99927,0.0,0.10062]
[1778922838326,50.66,78261.9,0.0,-0.99928,0.0,0.09984]
[1778922840340,50.66,78256.23,0.0,-0.99928,0.0,0.09895]
[1778922841350,50.66,78251.19,0.0,-0.99929,0.0,0.09816]
[1778922843361,50.66,78239.38,0.0,-0.9993,0.0,0.09633]
[1778922844368,50.66,78234.32,0.0,-0.99931,0.0,0.09556]
[1778922848398,50.66,78228.26,0.0,-0.99932,0.0,0.09464]
[1778922850412,50.66,78221.26,0.0,-0.99932,0.0,0.09358]
[1778922855446,50.66,78221.88,0.0,-0.99932,0.0,0.09368]
[1778922860481,50.66,78220.81,0.0,-0.99933,0.0,0.09352]
[1778922861487,50.66,78227.43,0.0,-0.99932,0.0,0.09451]
[1778922863501,50.66,78232.84,0.0,-0.99931,0.0,0.09533]
[1778922868536,50.66,78228.16,0.0,-0.99932,0.0,0.09462]
[1778922873570,50.66,78230.25,0.0,-0.99932,0.0,0.09454]
[1778922876592,50.66,78224.3,0.0,-0.99932,0.0,0.09365]
[1778922877600,50.66,78220.76,0.0,-0.99933,0.0,0.09312]
[1778922879617,50.66,78224.21,0.0,-0.99932,0.0,0.09364]
[1778922880621,50.66,78224.58,0.0,-0.99932,0.0,0.09369]
[1778922885658,50.66,78222.68,0.0,-0.99933,0.0,0.09341]
[1778922886662,50.66,78215.84,0.0,-0.99933,0.0,0.09239]
[1778922887669,50.66,78212.64,0.0,-0.99934,0.0,0.09192]
[1778922890699,50.66,78225.25,0.0,-0.99932,0.0,0.09379]
[1778922891710,50.66,78228.01,0.0,-0.99932,0.0,0.09421]
[1778922893718,50.66,78219.27,0.0,-0.99933,0.0,0.0929]
[1778922895731,50.66,78217.4,0.0,-0.99933,0.0,0.09262]
[1778922900769,50.66,78216.14,0.0,-0.99933,0.0,0.09243]
[1778922905804,50.66,78217.78,0.0,-0.99933,0.0,0.09268]
[1778922906810,50.66,78224.01,0.0,-0.99932,0.0,0.09361]
[1778922907821,50.66,78229.0,0.0,-0.99932,0.0,0.09436]
[1778922909378,50.66,78218.78,0.0,-0.99933,0.0,0.09283]
[1778922910856,50.66,78216.41,0.0,-0.99933,0.0,0.09247]
[1778922915885,50.66,78216.94,0.0,-0.99933,0.0,0.09255]
[1778922917907,50.66,78196.06,0.0,-0.99936,0.0,0.0895]
[1778922919448,50.66,78181.39,0.0,-0.99937,0.0,0.08742]
[1778922921930,50.66,78174.1,0.0,-0.99938,0.0,0.08639]
[1778922923944,50.66,78177.83,0.0,-0.99938,0.0,0.08692]
[1778922929518,50.66,78175.93,0.0,-0.99938,0.0,0.08665]
[1778922933008,50.66,78183.54,0.0,-0.99937,0.0,0.08735]
[1778922935039,50.66,78195.3,0.0,-0.99936,0.0,0.08902]
[1778922940057,50.66,78199.86,0.0,-0.99935,0.0,0.08967]
[1778922941065,50.66,78206.3,0.0,-0.99935,0.0,0.09061]
[1778922946100,50.66,78208.71,0.0,-0.99934,0.0,0.09096]
[1778922949660,50.66,78202.09,0.0,-0.99935,0.0,0.09]
[1778922951139,50.66,78201.05,0.0,-0.99935,0.0,0.08985]
[1778922956170,50.66,78201.7,0.0,-0.99935,0.0,0.08994]
[1778922961205,50.66,78200.41,0.0,-0.99935,0.0,0.08975]
[1778922966240,50.66,78199.93,0.0,-0.99935,0.0,0.08969]
[1778922972283,50.66,78199.18,0.0,-0.99936,0.0,0.08958]
[1778922977317,50.66,78199.26,0.0,-0.99935,0.0,0.08959]
[1778922982352,50.66,78198.63,0.0,-0.99936,0.0,0.0895]
[1778922987386,50.66,78199.53,0.0,-0.99935,0.0,0.08963]
[1778922993430,50.66,78201.02,0.0,-0.99936,0.0,0.08947]
[1778922998464,50.66,78200.5,0.0,-0.99936,0.0,0.08939]
[1778923000478,50.66,78195.45,0.0,-0.99936,0.0,0.08867]
[1778923001485,50.66,78188.47,0.0,-0.99937,0.0,0.08768]
[1778923006520,50.66,78187.16,0.0,-0.99937,0.0,0.08749]
[1778923011555,50.66,78190.22,0.0,-0.99937,0.0,0.08792]
[1778923015583,50.66,78196.68,0.0,-0.99936,0.0,0.08884]
[1778923020620,50.66,78196.15,0.0,-0.99936,0.0,0.08877]
[1778923022631,50.66,78181.86,0.0,-0.99938,0.0,0.08675]
[1778923027667,50.66,78183.74,0.0,-0.99937,0.0,0.08701]
[1778923032703,50.66,78185.85,0.0,-0.99937,0.0,0.08731]
[1778923037737,50.66,78185.16,0.0,-0.99937,0.0,0.08721]
[1778923042772,50.66,78182.76,0.0,-0.99938,0.0,0.08687]
[1778923044785,50.66,78176.79,0.0,-0.99938,0.0,0.08604]
[1778923045797,50.66,78186.76,0.0,-0.99937,0.0,0.08744]
[1778923046804,50.66,78187.3,0.0,-0.99937,0.0,0.08751]
[1778923048819,50.66,78181.51,0.0,-0.99938,0.0,0.0867]
[1778923053855,50.66,78180.51,0.0,-0.99938,0.0,0.08619]
[1778923055868,50.66,78188.3,0.0,-0.99937,0.0,0.08728]
[1778923056875,50.66,78188.99,0.0,-0.99937,0.0,0.08738]
[1778923061910,50.66,78177.2,0.0,-0.99938,0.0,0.08573]
[1778923062916,50.66,78168.96,0.0,-0.99939,0.0,0.0846]
[1778923063927,50.66,78168.45,0.0,-0.99939,0.0,0.08453]
[1778923068964,50.66,78165.59,0.0,-0.9994,0.0,0.08414]
[1778923074083,50.66,78160.11,0.0,-0.9994,0.0,0.0834]
[1778923075027,50.66,78131.03,0.0,-0.99943,0.0,0.07955]
[1778923076016,50.66,78105.37,0.0,-0.99946,0.0,0.07629]
[1778923077023,50.66,78092.78,0.0,-0.99947,0.0,0.07473]
[1778923078033,50.66,78089.87,0.0,-0.99947,0.0,0.07438]
[1778923079040,50.66,78080.76,0.0,-0.99948,0.0,0.07327]
[1778923080638,50.66,78062.57,0.0,-0.9995,0.0,0.07112]
[1778923082085,50.66,78024.1,0.0,-0.99953,0.0,0.06674]
[1778923083077,50.66,77982.7,0.0,-0.99956,0.0,0.0623]
[1778923084082,50.66,77972.5,0.0,-0.99957,0.0,0.06125]
[1778923085091,50.66,77972.0,0.0,-0.99957,0.0,0.0612]
[1778923086098,50.66,77953.21,0.0,-0.99959,0.0,0.0593]
[1778923087111,50.66,77946.19,0.0,-0.99959,0.0,0.05861]
[1778923088119,50.66,77942.04,0.0,-0.99959,0.0,0.0582]
[1778923089126,50.66,77930.49,0.0,-0.9996,0.0,0.05708]
[1778923090697,50.66,77901.16,0.0,-0.99962,0.0,0.05433]
[1778923091145,50.66,77900.19,0.0,-0.99962,0.0,0.05424]
[1778923092153,50.66,77893.23,0.0,-0.99963,0.0,0.05361]
[1778923093208,50.66,77882.56,0.0,-0.99963,0.0,0.05265]
[1778923094187,50.66,77876.04,0.0,-0.99964,0.0,0.05207]
[1778923095176,50.66,77904.33,0.0,-0.99962,0.0,0.05462]
[1778923096192,50.66,77918.77,0.0,-0.99961,0.0,0.05597]
[1778923098203,50.66,77911.62,0.0,-0.99962,0.0,0.0553]
[1778923099306,50.66,77905.64,0.0,-0.99962,0.0,0.05474]
[1778923100824,50.66,77924.26,0.0,-0.99961,0.0,0.05649]
[1778923102253,50.66,77947.95,0.0,-0.99959,0.0,0.05878]
[1778923103251,50.66,77941.36,0.0,-0.99959,0.0,0.05814]
[1778923104256,50.66,77942.19,0.0,-0.99959,0.0,0.05822]
[1778923105276,50.66,77963.71,0.0,-0.99958,0.0,0.06036]
[1778923106282,50.66,77975.27,0.0,-0.99957,0.0,0.06153]
[1778923108285,50.66,77965.42,0.0,-0.99958,0.0,0.06053]
[1778923109292,50.66,77969.53,0.0,-0.99957,0.0,0.06095]
[1778923110865,50.66,78003.99,0.0,-0.99955,0.0,0.06455]
[1778923111307,50.66,78003.99,0.0,-0.99955,0.0,0.06426]
[1778923112317,50.66,78009.31,0.0,-0.99954,0.0,0.06483]
[1778923113373,50.66,77999.32,0.0,-0.99955,0.0,0.06376]
[1778923114351,50.66,77972.9,0.0,-0.99957,0.0,0.06102]
[1778923115344,50.66,77953.43,0.0,-0.99959,0.0,0.05906]
[1778923116351,50.66,77945.09,0.0,-0.99959,0.0,0.05824]
[1778923117356,50.66,77951.84,0.0,-0.99959,0.0,0.0589]
[1778923118364,50.66,77955.61,0.0,-0.99959,0.0,0.05928]
[1778923119372,50.66,77963.16,0.0,-0.99958,0.0,0.06003]
[1778923120939,50.66,77990.45,0.0,-0.99956,0.0,0.06283]
[1778923124408,50.66,78006.62,0.0,-0.99955,0.0,0.06454]
[1778923125430,50.66,78024.94,0.0,-0.99953,0.0,0.06654]
[1778923126428,50.66,78009.55,0.0,-0.99954,0.0,0.06486]
[1778923127437,50.66,77989.33,0.0,-0.99956,0.0,0.06271]
[1778923128444,50.66,77981.87,0.0,-0.99957,0.0,0.06194]
[1778923129465,50.66,77988.73,0.0,-0.99956,0.0,0.06265]
[1778923131010,50.66,77963.71,0.0,-0.99958,0.0,0.06009]
[1778923132474,50.66,77955.12,0.0,-0.99959,0.0,0.05923]
[1778923133479,50.66,77942.96,0.0,-0.99959,0.0,0.05803]
[1778923134486,50.66,77946.41,0.0,-0.99959,0.0,0.05837]
[1778923136500,50.66,77955.9,0.0,-0.99959,0.0,0.0593]
[1778923140532,50.66,77964.61,0.0,-0.99958,0.0,0.06018]
[1778923141540,50.66,77974.97,0.0,-0.99957,0.0,0.06123]
[1778923142546,50.66,77964.24,0.0,-0.99958,0.0,0.06014]
[1778923143554,50.66,77963.92,0.0,-0.99958,0.0,0.06011]
[1778923147582,50.66,77959.9,0.0,-0.99958,0.0,0.0597]
[1778923150606,50.66,77962.62,0.0,-0.99958,0.0,0.05998]
[1778923151611,50.66,77952.86,0.0,-0.99959,0.0,0.059]
[1778923152618,50.66,77925.06,0.0,-0.99961,0.0,0.05631]
[1778923154638,50.66,77916.39,0.0,-0.99961,0.0,0.05549]
[1778923155644,50.66,77898.16,0.0,-0.99963,0.0,0.05381]
[1778923156651,50.66,77897.27,0.0,-0.99963,0.0,0.05373]
[1778923157661,50.66,77914.76,0.0,-0.99961,0.0,0.05534]
[1778923158667,50.66,77924.01,0.0,-0.99961,0.0,0.05621]
[1778923159679,50.66,77941.96,0.0,-0.9996,0.0,0.05793]
[1778923160679,50.66,77963.23,0.0,-0.99958,0.0,0.06004]
[1778923161689,50.66,77973.35,0.0,-0.99957,0.0,0.06106]
[1778923162693,50.66,77971.31,0.0,-0.99957,0.0,0.06085]
[1778923163701,50.66,77976.99,0.0,-0.99957,0.0,0.06143]
[1778923164711,50.66,77976.29,0.0,-0.99957,0.0,0.06136]
[1778923168736,50.66,77965.46,0.0,-0.99958,0.0,0.06026]
[1778923169746,50.66,77967.85,0.0,-0.99958,0.0,0.0605]
[1778923171757,50.66,77968.82,0.0,-0.99958,0.0,0.06033]
[1778923173771,50.66,77967.08,0.0,-0.99958,0.0,0.06015]
[1778923175788,50.66,77970.9,0.0,-0.99958,0.0,0.06054]
[1778923179817,50.66,77982.14,0.0,-0.99957,0.0,0.06169]
[1778923180830,50.66,77983.47,0.0,-0.99957,0.0,0.06183]
[1778923181834,50.66,77977.59,0.0,-0.99957,0.0,0.06122]
[1778923182842,50.66,77972.98,0.0,-0.99957,0.0,0.06075]
[1778923183847,50.66,77975.71,0.0,-0.99957,0.0,0.06103]
[1778923185862,50.66,77981.63,0.0,-0.99957,0.0,0.06164]
[1778923187875,50.66,77983.33,0.0,-0.99957,0.0,0.06181]
[1778923192910,50.66,77975.51,0.0,-0.99957,0.0,0.06101]
[1778923193916,50.66,77974.85,0.0,-0.99957,0.0,0.06094]
[1778923195930,50.66,77967.95,0.0,-0.99958,0.0,0.06024]
[1778923197016,50.66,77964.98,0.0,-0.99958,0.0,0.05994]
[1778923197945,50.66,77955.54,0.0,-0.99959,0.0,0.059]
[1778923198953,50.66,77925.25,0.0,-0.99961,0.0,0.05607]
[1778923199959,50.66,77932.04,0.0,-0.9996,0.0,0.05672]
[1778923200972,50.66,77933.14,0.0,-0.9996,0.0,0.05682]
[1778923203990,50.66,77931.39,0.0,-0.9996,0.0,0.05666]
[1778923207010,50.66,77919.94,0.0,-0.99961,0.0,0.05557]
[1778923208021,50.66,77916.52,0.0,-0.99962,0.0,0.05525]
[1778923210036,50.66,77906.92,0.0,-0.99962,0.0,0.05436]
[1778923211048,50.66,77910.7,0.0,-0.99962,0.0,0.05471]
[1778923213063,50.66,77905.02,0.0,-0.99962,0.0,0.05419]
[1778923215088,50.66,77910.58,0.0,-0.99962,0.0,0.0547]
[1778923216084,50.66,77917.76,0.0,-0.99961,0.0,0.05537]
[1778923217091,50.66,77935.21,0.0,-0.9996,0.0,0.05702]
[1778923218098,50.66,77934.51,0.0,-0.9996,0.0,0.05695]
[1778923221120,50.66,77930.33,0.0,-0.99961,0.0,0.05655]
[1778923226155,50.66,77943.74,0.0,-0.9996,0.0,0.05784]
[1778923227162,50.66,77951.88,0.0,-0.99959,0.0,0.05864]
[1778923228170,50.66,77961.26,0.0,-0.99958,0.0,0.05957]
[1778923229175,50.66,77966.57,0.0,-0.99958,0.0,0.0601]
[1778923230183,50.66,77974.68,0.0,-0.99957,0.0,0.06092]
[1778923231762,50.66,77964.15,0.0,-0.99958,0.0,0.05959]
[1778923233205,50.66,77962.01,0.0,-0.99958,0.0,0.05938]
[1778923238240,50.66,77964.47,0.0,-0.99958,0.0,0.05962]
[1778923239247,50.66,77970.22,0.0,-0.99958,0.0,0.0602]
[1778923240265,50.66,77967.22,0.0,-0.99958,0.0,0.0599]
[1778923243280,50.66,77967.2,0.0,-0.99958,0.0,0.0599]
[1778923245293,50.66,77972.53,0.0,-0.99958,0.0,0.06043]
[1778923250328,50.66,77969.8,0.0,-0.99958,0.0,0.06016]
[1778923255368,50.66,77981.24,0.0,-0.99957,0.0,0.06132]
[1778923256375,50.66,77987.98,0.0,-0.99956,0.0,0.06201]
[1778923257383,50.66,77993.99,0.0,-0.99956,0.0,0.06264]
[1778923258390,50.66,77989.94,0.0,-0.99956,0.0,0.06222]
[1778923259402,50.66,77986.84,0.0,-0.99957,0.0,0.0619]
[1778923261975,50.66,77990.5,0.0,-0.99956,0.0,0.06228]
[1778923263428,50.66,78003.19,0.0,-0.99955,0.0,0.06361]
[1778923264434,50.66,78015.69,0.0,-0.99954,0.0,0.06494]
[1778923265441,50.66,78022.75,0.0,-0.99954,0.0,0.06571]
[1778923270477,50.66,78025.7,0.0,-0.99953,0.0,0.06603]
[1778923272051,50.66,77979.77,0.0,-0.99957,0.0,0.06117]
[1778923273497,50.66,77975.65,0.0,-0.99957,0.0,0.06075]
[1778923278532,50.66,77975.62,0.0,-0.99957,0.0,0.06075]
[1778923282121,50.66,77984.0,0.0,-0.99957,0.0,0.0616]
[1778923282564,50.66,77984.0,0.0,-0.99957,0.0,0.0616]
[1778923283571,50.66,77996.91,0.0,-0.99956,0.0,0.06295]
[1778923284579,50.66,77993.73,0.0,-0.99956,0.0,0.06261]
[1778923286592,50.66,77987.54,0.0,-0.99956,0.0,0.06197]
[1778923288605,50.66,77981.65,0.0,-0.99957,0.0,0.06136]
[1778923293641,50.66,77981.25,0.0,-0.99957,0.0,0.06105]
[1778923295654,50.66,77992.38,0.0,-0.99956,0.0,0.06219]
[1778923300689,50.66,77995.29,0.0,-0.99956,0.0,0.0625]
[1778923306732,50.66,77996.54,0.0,-0.99956,0.0,0.06263]
[1778923311766,50.66,77993.7,0.0,-0.99956,0.0,0.06233]
[1778923316801,50.66,77996.88,0.0,-0.99956,0.0,0.06266]
[1778923320839,50.66,77987.68,0.0,-0.99957,0.0,0.06171]
[1778923322845,50.66,77964.03,0.0,-0.99958,0.0,0.05931]
[1778923323857,50.66,77963.55,0.0,-0.99958,0.0,0.05926]
[1778923325868,50.66,77951.04,0.0,-0.99959,0.0,0.05803]
[1778923326875,50.66,77932.99,0.0,-0.99961,0.0,0.05629]
[1778923327882,50.66,77927.83,0.0,-0.99961,0.0,0.05581]
[1778923329907,50.66,77915.18,0.0,-0.99962,0.0,0.05463]
[1778923330913,50.66,77899.13,0.0,-0.99963,0.0,0.05316]
[1778923331920,50.66,77894.09,0.0,-0.99963,0.0,0.05271]
[1778923332930,50.66,77903.8,0.0,-0.99963,0.0,0.05358]
[1778923333935,50.66,77910.57,0.0,-0.99962,0.0,0.0542]
[1778923334943,50.66,77912.01,0.0,-0.99962,0.0,0.05433]
[1778923335948,50.66,77929.64,0.0,-0.99961,0.0,0.05598]
[1778923336955,50.66,77939.23,0.0,-0.9996,0.0,0.05689]
[1778923337964,50.66,77946.45,0.0,-0.9996,0.0,0.05758]
[1778923338969,50.66,77950.59,0.0,-0.99959,0.0,0.05799]
[1778923339979,50.66,77961.57,0.0,-0.99959,0.0,0.05907]
[1778923340989,50.66,77975.8,0.0,-0.99958,0.0,0.06049]
[1778923341990,50.66,77981.9,0.0,-0.99957,0.0,0.06111]
[1778923342997,50.66,77984.3,0.0,-0.99957,0.0,0.06136]
[1778923345013,50.66,77974.28,0.0,-0.99958,0.0,0.06034]
[1778923346017,50.66,77962.85,0.0,-0.99959,0.0,0.05919]
[1778923347030,50.66,77967.88,0.0,-0.99958,0.0,0.05969]
[1778923348033,50.66,77974.4,0.0,-0.99958,0.0,0.06035]
[1778923349042,50.66,77966.39,0.0,-0.99958,0.0,0.05955]
[1778923350059,50.66,77963.93,0.0,-0.99958,0.0,0.0593]
[1778923352063,50.66,77956.16,0.0,-0.99959,0.0,0.05827]
[1778923353070,50.66,77953.65,0.0,-0.99959,0.0,0.05802]
[1778923358109,50.66,77959.55,0.0,-0.99959,0.0,0.0586]
[1778923360120,50.66,77967.55,0.0,-0.99958,0.0,0.05939]
[1778923362134,50.66,77970.47,0.0,-0.99958,0.0,0.05968]
[1778923363140,50.66,77963.97,0.0,-0.99959,0.0,0.05904]
[1778923364147,50.66,77960.11,0.0,-0.99959,0.0,0.05866]
[1778923368176,50.66,77957.05,0.0,-0.99959,0.0,0.05836]
[1778923369185,50.66,77966.68,0.0,-0.99958,0.0,0.05931]
[1778923370192,50.66,77970.98,0.0,-0.99958,0.0,0.05974]
[1778923371196,50.66,77966.39,0.0,-0.99958,0.0,0.05928]
[1778923372203,50.66,77969.13,0.0,-0.99958,0.0,0.05955]
[1778923373212,50.66,77977.07,0.0,-0.99958,0.0,0.06035]
[1778923374217,50.66,77978.96,0.0,-0.99958,0.0,0.06054]
[1778923379253,50.66,77974.31,0.0,-0.99958,0.0,0.06007]
[1778923381267,50.66,77969.03,0.0,-0.99958,0.0,0.05954]
[1778923382274,50.66,77961.98,0.0,-0.99959,0.0,0.05884]
[1778923383281,50.66,77957.8,0.0,-0.99959,0.0,0.05843]
[1778923388316,50.66,77957.69,0.0,-0.99959,0.0,0.05842]
[1778923393351,50.66,77961.27,0.0,-0.99959,0.0,0.05877]
[1778923394358,50.66,77966.31,0.0,-0.99958,0.0,0.05927]
[1778923395365,50.66,77968.37,0.0,-0.99958,0.0,0.05947]
[1778923400400,50.66,77971.12,0.0,-0.99958,0.0,0.05975]
[1778923403000,50.66,77980.05,0.0,-0.99957,0.0,0.06065]
[1778923405443,50.66,77981.32,0.0,-0.99957,0.0,0.06078]
[1778923407450,50.66,77987.55,0.0,-0.99957,0.0,0.06142]
[1778923408458,50.66,77987.29,0.0,-0.99957,0.0,0.06139]
[1778923413074,50.66,78001.91,0.0,-0.99956,0.0,0.06263]
[1778923414499,50.66,78019.97,0.0,-0.99954,0.0,0.06454]
[1778923415506,50.66,78023.36,0.0,-0.99954,0.0,0.06491]
[1778923416513,50.66,78035.59,0.0,-0.99953,0.0,0.06624]
[1778923417522,50.66,78039.04,0.0,-0.99953,0.0,0.06662]
[1778923423145,50.66,78038.03,0.0,-0.99953,0.0,0.06651]
[1778923426585,50.66,78043.18,0.0,-0.99953,0.0,0.06708]
[1778923431621,50.66,78053.5,0.0,-0.99952,0.0,0.06824]
[1778923433221,50.66,78060.72,0.0,-0.99951,0.0,0.06906]
[1778923438669,50.66,78065.37,0.0,-0.99951,0.0,0.06959]
[1778923443291,50.66,78057.94,0.0,-0.99951,0.0,0.06874]
[1778923443705,50.66,78057.94,0.0,-0.99951,0.0,0.06874]
[1778923446732,50.66,78042.8,0.0,-0.99953,0.0,0.06704]
[1778923449755,50.66,78031.03,0.0,-0.99954,0.0,0.06574]
[1778923451770,50.66,78017.82,0.0,-0.99955,0.0,0.06431]
[1778923453362,50.66,78011.18,0.0,-0.99955,0.0,0.0636]
[1778923454790,50.66,78007.44,0.0,-0.99956,0.0,0.06321]
[1778923456818,50.66,77994.97,0.0,-0.99956,0.0,0.0619]
[1778923457811,50.66,77994.97,0.0,-0.99956,0.0,0.0619]
[1778923458818,50.66,77987.72,0.0,-0.99957,0.0,0.06116]
[1778923460833,50.66,77993.5,0.0,-0.99957,0.0,0.06175]
[1778923461839,50.66,77999.92,0.0,-0.99956,0.0,0.06242]
[1778923466877,50.66,78000.77,0.0,-0.99956,0.0,0.06251]
[1778923471912,50.66,77995.31,0.0,-0.99957,0.0,0.06166]
[1778923474934,50.66,78000.46,0.0,-0.99956,0.0,0.0622]
[1778923475941,50.66,77993.98,0.0,-0.99957,0.0,0.06153]
[1778923476948,50.66,77987.87,0.0,-0.99957,0.0,0.0609]
[1778923481983,50.66,77988.89,0.0,-0.99957,0.0,0.061]
[1778923485009,50.66,77994.35,0.0,-0.99957,0.0,0.06156]
[1778923490038,50.66,77991.88,0.0,-0.99957,0.0,0.06131]
[1778923495074,50.66,77994.78,0.0,-0.99957,0.0,0.06161]
[1778923497088,50.66,78005.07,0.0,-0.99956,0.0,0.06268]
[1778923498094,50.66,78003.45,0.0,-0.99956,0.0,0.06251]
[1778923499101,50.66,77997.51,0.0,-0.99956,0.0,0.06189]
[1778923500112,50.66,77994.56,0.0,-0.99957,0.0,0.06159]
[1778923505148,50.66,77998.64,0.0,-0.99956,0.0,0.06201]
[1778923510182,50.66,77998.45,0.0,-0.99956,0.0,0.06199]
[1778923515217,50.66,77999.29,0.0,-0.99956,0.0,0.06207]
[1778923520252,50.66,78000.63,0.0,-0.99956,0.0,0.06221]
[1778923521260,50.66,78005.95,0.0,-0.99956,0.0,0.06277]
[1778923522266,50.66,78012.53,0.0,-0.99955,0.0,0.06346]
[1778923523273,50.66,78015.69,0.0,-0.99955,0.0,0.0638]
[1778923526295,50.66,78018.02,0.0,-0.99955,0.0,0.06405]
[1778923528310,50.66,78017.92,0.0,-0.99955,0.0,0.06403]
[1778923530322,50.66,78021.74,0.0,-0.99955,0.0,0.06444]
[1778923532337,50.66,78030.0,0.0,-0.99954,0.0,0.06505]
[1778923533343,50.66,78031.38,0.0,-0.99954,0.0,0.0652]
[1778923536364,50.66,78025.68,0.0,-0.99954,0.0,0.06458]
[1778923539386,50.66,78032.67,0.0,-0.99954,0.0,0.06534]
[1778923540394,50.66,78038.88,0.0,-0.99953,0.0,0.06601]
[1778923541399,50.66,78043.17,0.0,-0.99953,0.0,0.06649]
[1778923542406,50.66,78049.23,0.0,-0.99952,0.0,0.06716]
[1778923543413,50.66,78058.52,0.0,-0.99952,0.0,0.0682]
[1778923544420,50.66,78062.33,0.0,-0.99951,0.0,0.06863]
[1778923546434,50.66,78063.81,0.0,-0.99951,0.0,0.0688]
[1778923548448,50.66,78072.67,0.0,-0.9995,0.0,0.06982]
[1778923549455,50.66,78071.19,0.0,-0.99951,0.0,0.06965]
[1778923553487,50.66,78053.26,0.0,-0.99952,0.0,0.06761]
[1778923554503,50.66,78044.01,0.0,-0.99953,0.0,0.06658]
[1778923555501,50.66,78029.18,0.0,-0.99954,0.0,0.06496]
[1778923556508,50.66,78018.02,0.0,-0.99955,0.0,0.06376]
[1778923557514,50.66,78020.74,0.0,-0.99955,0.0,0.06405]
[1778923561556,50.66,78030.27,0.0,-0.99954,0.0,0.06507]
[1778923565579,50.66,78024.21,0.0,-0.99955,0.0,0.06442]
[1778923567597,50.66,78023.6,0.0,-0.99955,0.0,0.06436]
[1778923571646,50.66,78031.75,0.0,-0.99954,0.0,0.06524]
[1778923572649,50.66,78041.24,0.0,-0.99953,0.0,0.06627]
[1778923574219,50.66,78043.3,0.0,-0.99953,0.0,0.0665]
[1778923575670,50.66,78053.19,0.0,-0.99952,0.0,0.0676]
[1778923576678,50.66,78059.41,0.0,-0.99952,0.0,0.0683]
[1778923577684,50.66,78061.87,0.0,-0.99951,0.0,0.06858]
[1778923579698,50.66,78065.0,0.0,-0.99951,0.0,0.06894]
[1778923584734,50.66,78063.69,0.0,-0.99951,0.0,0.06879]
[1778923585740,50.66,78050.69,0.0,-0.99952,0.0,0.06732]
[1778923590777,50.66,78047.32,0.0,-0.99953,0.0,0.06695]
[1778923592790,50.66,78041.15,0.0,-0.99953,0.0,0.06597]
[1778923595810,50.66,78036.58,0.0,-0.99954,0.0,0.06547]
[1778923601852,50.66,78040.75,0.0,-0.99953,0.0,0.06593]
[1778923606887,50.66,78038.88,0.0,-0.99954,0.0,0.06572]
[1778923612929,50.66,78038.58,0.0,-0.99954,0.0,0.06569]
[1778923617965,50.66,78037.3,0.0,-0.99954,0.0,0.06555]
[1778923622999,50.66,78040.46,0.0,-0.99953,0.0,0.06589]
[1778923628035,50.66,78038.15,0.0,-0.99954,0.0,0.06564]
[1778923633071,50.66,78028.88,0.0,-0.99954,0.0,0.06464]
[1778923636090,50.66,78022.97,0.0,-0.99955,0.0,0.064]
[1778923637097,50.66,78030.92,0.0,-0.99954,0.0,0.06486]
[1778923642133,50.66,78032.43,0.0,-0.99954,0.0,0.06502]
[1778923645156,50.66,78038.55,0.0,-0.99954,0.0,0.06568]
[1778923650190,50.66,78039.81,0.0,-0.99953,0.0,0.06582]
[1778923654217,50.66,78051.17,0.0,-0.99953,0.0,0.06678]
[1778923655224,50.66,78052.96,0.0,-0.99953,0.0,0.06698]
[1778923660259,50.66,78054.28,0.0,-0.99952,0.0,0.06713]
[1778923664287,50.66,78049.27,0.0,-0.99953,0.0,0.06657]
[1778923669323,50.66,78048.32,0.0,-0.99953,0.0,0.06646]
[1778923674357,50.66,78046.14,0.0,-0.99953,0.0,0.06622]
[1778923680399,50.66,78046.8,0.0,-0.99953,0.0,0.0663]
[1778923682414,50.66,78040.9,0.0,-0.99954,0.0,0.06565]
[1778923683420,50.66,78038.67,0.0,-0.99954,0.0,0.06541]
[1778923688458,50.66,78038.93,0.0,-0.99954,0.0,0.06543]
[1778923693496,50.66,78038.76,0.0,-0.99954,0.0,0.06542]
[1778923698526,50.66,78038.16,0.0,-0.99954,0.0,0.06535]
[1778923700540,50.66,78032.94,0.0,-0.99954,0.0,0.06478]
[1778923701547,50.66,78033.15,0.0,-0.99954,0.0,0.06481]
[1778923706582,50.66,78035.75,0.0,-0.99954,0.0,0.06509]
[1778923709603,50.66,78040.13,0.0,-0.99954,0.0,0.06556]
[1778923710610,50.66,78034.21,0.0,-0.99954,0.0,0.06492]
[1778923711617,50.66,78027.94,0.0,-0.99955,0.0,0.06396]
[1778923712624,50.66,78027.05,0.0,-0.99955,0.0,0.06386]
[1778923715647,50.66,78019.21,0.0,-0.99956,0.0,0.06303]
[1778923717659,50.66,78013.09,0.0,-0.99956,0.0,0.06239]
[1778923718680,50.66,78006.17,0.0,-0.99957,0.0,0.06167]
[1778923719676,50.66,77994.77,0.0,-0.99957,0.0,0.06051]
[1778923720681,50.66,77985.5,0.0,-0.99958,0.0,0.05957]
[1778923721687,50.66,77983.89,0.0,-0.99958,0.0,0.05941]
[1778923723701,50.66,77978.12,0.0,-0.99959,0.0,0.05884]
[1778923725720,50.66,77967.27,0.0,-0.9996,0.0,0.05777]
[1778923726722,50.66,77960.89,0.0,-0.9996,0.0,0.05715]
[1778923727730,50.66,77970.14,0.0,-0.99959,0.0,0.05805]
[1778923728736,50.66,77973.12,0.0,-0.99959,0.0,0.05834]
[1778923731757,50.66,77975.91,0.0,-0.99959,0.0,0.05862]
[1778923736796,50.66,77976.88,0.0,-0.99959,0.0,0.05871]
[1778923741827,50.66,77975.73,0.0,-0.99959,0.0,0.0586]
[1778923746861,50.66,77974.45,0.0,-0.99959,0.0,0.05847]
[1778923747869,50.66,77983.89,0.0,-0.99958,0.0,0.05941]
[1778923748877,50.66,77983.59,0.0,-0.99958,0.0,0.05938]
[1778923753911,50.66,77977.25,0.0,-0.99959,0.0,0.05875]
[1778923755500,50.66,77973.6,0.0,-0.99959,0.0,0.05839]
[1778923760961,50.66,77974.6,0.0,-0.99959,0.0,0.05849]
[1778923765996,50.66,77978.49,0.0,-0.99959,0.0,0.05887]
[1778923771031,50.66,77980.62,0.0,-0.99959,0.0,0.05882]
[1778923776072,50.66,77980.11,0.0,-0.99959,0.0,0.05877]
[1778923777076,50.66,77986.21,0.0,-0.99958,0.0,0.05937]
[1778923779090,50.66,77981.11,0.0,-0.99959,0.0,0.05887]
[1778923784124,50.66,77980.2,0.0,-0.99959,0.0,0.05878]
[1778923789161,50.66,77985.07,0.0,-0.99958,0.0,0.05926]
[1778923792185,50.66,77990.3,0.0,-0.99958,0.0,0.05978]
[1778923794195,50.66,77999.57,0.0,-0.99957,0.0,0.06072]
[1778923799230,50.66,78001.36,0.0,-0.99957,0.0,0.0609]
[1778923804265,50.66,78005.11,0.0,-0.99957,0.0,0.06129]
[1778923809300,50.66,78010.22,0.0,-0.99956,0.0,0.06181]
[1778923812324,50.66,78004.72,0.0,-0.99957,0.0,0.06125]
[1778923813329,50.66,78011.64,0.0,-0.99956,0.0,0.06196]
[1778923814336,50.66,78023.94,0.0,-0.99955,0.0,0.06325]
[1778923819369,50.66,78024.46,0.0,-0.99955,0.0,0.0633]
[1778923824405,50.66,78027.64,0.0,-0.99955,0.0,0.06364]
[1778923829440,50.66,78029.0,0.0,-0.99955,0.0,0.06379]
[1778923834476,50.66,78026.86,0.0,-0.99955,0.0,0.06327]
[1778923839510,50.66,78027.86,0.0,-0.99955,0.0,0.06338]
[1778923843541,50.66,78020.48,0.0,-0.99956,0.0,0.0626]
[1778923845555,50.66,78017.86,0.0,-0.99956,0.0,0.06233]
[1778923848577,50.66,78011.99,0.0,-0.99957,0.0,0.06172]
[1778923850590,50.66,78009.42,0.0,-0.99957,0.0,0.06145]
[1778923855625,50.66,78009.89,0.0,-0.99957,0.0,0.0615]
[1778923860662,50.66,77999.77,0.0,-0.99957,0.0,0.06047]
[1778923861673,50.66,77992.0,0.0,-0.99958,0.0,0.05968]
[1778923862680,50.66,77998.41,0.0,-0.99958,0.0,0.06033]
[1778923863689,50.66,78000.3,0.0,-0.99957,0.0,0.06052]
[1778923866708,50.66,78004.01,0.0,-0.99957,0.0,0.0609]
[1778923871763,50.66,78001.92,0.0,-0.99957,0.0,0.06069]
[1778923874780,50.66,78005.19,0.0,-0.99957,0.0,0.06102]
[1778923879815,50.66,78004.01,0.0,-0.99957,0.0,0.0609]
[1778923884852,50.66,78004.83,0.0,-0.99957,0.0,0.06098]
[1778923889885,50.66,78007.88,0.0,-0.99957,0.0,0.06129]
[1778923894920,50.66,78009.11,0.0,-0.99957,0.0,0.06114]
[1778923899956,50.66,78008.36,0.0,-0.99957,0.0,0.06107]
[1778923904990,50.66,78023.54,0.0,-0.99956,0.0,0.06264]
[1778923906562,50.66,78026.0,0.0,-0.99956,0.0,0.0629]
[1778923909018,50.66,78031.18,0.0,-0.99955,0.0,0.06345]
[1778923914054,50.66,78036.15,0.0,-0.99955,0.0,0.06398]
[1778923919089,50.66,78038.45,0.0,-0.99955,0.0,0.06422]
[1778923924123,50.66,78040.27,0.0,-0.99954,0.0,0.06442]
[1778923929159,50.66,78040.96,0.0,-0.99954,0.0,0.06449]
[1778923934193,50.66,78042.79,0.0,-0.99954,0.0,0.06469]
[1778923938224,50.66,78038.67,0.0,-0.99955,0.0,0.06425]
[1778923943257,50.66,78044.99,0.0,-0.99954,0.0,0.06493]
[1778923948292,50.66,78044.8,0.0,-0.99954,0.0,0.06491]
[1778923953328,50.66,78047.45,0.0,-0.99954,0.0,0.0649]
[1778923956914,50.66,78049.29,0.0,-0.99954,0.0,0.0651]
[1778923958363,50.66,78047.25,0.0,-0.99954,0.0,0.06488]
[1778923963398,50.66,78047.22,0.0,-0.99954,0.0,0.06488]
[1778923968433,50.66,78048.57,0.0,-0.99954,0.0,0.06502]
[1778923973468,50.66,78049.47,0.0,-0.99954,0.0,0.06512]
[1778923978503,50.66,78051.99,0.0,-0.99954,0.0,0.0654]
[1778923981524,50.66,78057.78,0.0,-0.99953,0.0,0.06603]
[1778923986561,50.66,78061.95,0.0,-0.99953,0.0,0.06649]
[1778923991596,50.66,78059.78,0.0,-0.99953,0.0,0.06625]
[1778923996631,50.66,78057.19,0.0,-0.99953,0.0,0.06597]
[1778924001666,50.66,78057.96,0.0,-0.99953,0.0,0.06605]
[1778924006701,50.66,78058.19,0.0,-0.99953,0.0,0.06608]
[1778924011736,50.66,78060.46,0.0,-0.99953,0.0,0.06603]
[1778924016772,50.66,78060.13,0.0,-0.99953,0.0,0.06599]
[1778924022815,50.66,78060.74,0.0,-0.99953,0.0,0.06606]
[1778924027850,50.66,78060.78,0.0,-0.99953,0.0,0.06607]
[1778924032885,50.66,78060.12,0.0,-0.99953,0.0,0.06599]
[1778924034899,50.66,78052.7,0.0,-0.99954,0.0,0.06518]
[1778924035904,50.66,78052.77,0.0,-0.99954,0.0,0.06519]
[1778924039933,50.66,78058.98,0.0,-0.99953,0.0,0.06587]
[1778924040941,50.66,78060.46,0.0,-0.99953,0.0,0.06603]
[1778924045979,50.66,78069.21,0.0,-0.99952,0.0,0.067]
[1778924046987,50.66,78077.22,0.0,-0.99952,0.0,0.0679]
[1778924047993,50.66,78079.49,0.0,-0.99952,0.0,0.06815]
[1778924049002,50.66,78084.84,0.0,-0.99951,0.0,0.06876]
[1778924050010,50.66,78086.18,0.0,-0.99951,0.0,0.06892]
[1778924053033,50.66,78069.03,0.0,-0.99952,0.0,0.06698]
[1778924054040,50.66,78075.51,0.0,-0.99952,0.0,0.0677]
[1778924055047,50.66,78078.39,0.0,-0.99952,0.0,0.06803]
[1778924060083,50.66,78080.73,0.0,-0.99951,0.0,0.06829]
[1778924065117,50.66,78082.7,0.0,-0.99951,0.0,0.06852]
[1778924066124,50.66,78089.21,0.0,-0.99951,0.0,0.06926]
[1778924067712,50.66,78097.59,0.0,-0.9995,0.0,0.07023]
[1778924069145,50.66,78102.22,0.0,-0.9995,0.0,0.07077]
[1778924071159,50.66,78109.42,0.0,-0.99949,0.0,0.0713]
[1778924073173,50.66,78113.2,0.0,-0.99949,0.0,0.07175]
[1778924078208,50.66,78113.58,0.0,-0.99949,0.0,0.0718]
[1778924083243,50.66,78120.23,0.0,-0.99948,0.0,0.07259]
[1778924086265,50.66,78121.58,0.0,-0.99948,0.0,0.07275]
[1778924091299,50.66,78119.46,0.0,-0.99948,0.0,0.0725]
[1778924096334,50.66,78111.71,0.0,-0.99949,0.0,0.07157]
[1778924098348,50.66,78106.76,0.0,-0.99949,0.0,0.07099]
[1778924102376,50.66,78111.87,0.0,-0.99949,0.0,0.07159]
[1778924107992,50.66,78110.88,0.0,-0.99949,0.0,0.07148]
[1778924113459,50.66,78113.07,0.0,-0.99949,0.0,0.07174]
[1778924119500,50.66,78110.47,0.0,-0.99949,0.0,0.07143]
[1778924125542,50.66,78111.34,0.0,-0.99949,0.0,0.07153]
[1778924130577,50.66,78113.9,0.0,-0.99949,0.0,0.07183]
[1778924135611,50.66,78118.33,0.0,-0.99949,0.0,0.07204]
[1778924137626,50.66,78124.77,0.0,-0.99948,0.0,0.07281]
[1778924142662,50.66,78131.18,0.0,-0.99947,0.0,0.07359]
[1778924144676,50.66,78136.88,0.0,-0.99947,0.0,0.07428]
[1778924147698,50.66,78129.47,0.0,-0.99948,0.0,0.07338]
[1778924152731,50.66,78128.72,0.0,-0.99948,0.0,0.07329]
[1778924154745,50.66,78134.61,0.0,-0.99947,0.0,0.07401]
[1778924159781,50.66,78130.29,0.0,-0.99947,0.0,0.07348]
[1778924162802,50.66,78137.44,0.0,-0.99947,0.0,0.07435]
[1778924165822,50.66,78131.91,0.0,-0.99947,0.0,0.07368]
[1778924169852,50.66,78125.96,0.0,-0.99948,0.0,0.07296]
[1778924174886,50.66,78130.49,0.0,-0.99947,0.0,0.0735]
[1778924179922,50.66,78129.97,0.0,-0.99948,0.0,0.07344]
[1778924184955,50.66,78131.17,0.0,-0.99947,0.0,0.07359]
[1778924189990,50.66,78126.65,0.0,-0.99948,0.0,0.07304]
[1778924192006,50.66,78121.03,0.0,-0.99949,0.0,0.07205]
[1778924197039,50.66,78123.05,0.0,-0.99948,0.0,0.07229]
[1778924202075,50.66,78125.96,0.0,-0.99948,0.0,0.07264]
[1778924207109,50.66,78124.94,0.0,-0.99948,0.0,0.07251]
[1778924212145,50.66,78124.36,0.0,-0.99948,0.0,0.07244]
[1778924217180,50.66,78127.14,0.0,-0.99948,0.0,0.07278]
[1778924222217,50.66,78126.61,0.0,-0.99948,0.0,0.07271]
[1778924227249,50.66,78130.34,0.0,-0.99948,0.0,0.07316]
[1778924233290,50.66,78126.04,0.0,-0.99948,0.0,0.07265]
[1778924236312,50.66,78120.0,0.0,-0.99949,0.0,0.07192]
[1778924241347,50.66,78120.13,0.0,-0.99949,0.0,0.07194]
[1778924245376,50.66,78111.83,0.0,-0.99949,0.0,0.07096]
[1778924248993,50.66,78106.73,0.0,-0.9995,0.0,0.07036]
[1778924253432,50.66,78099.78,0.0,-0.99951,0.0,0.06925]
[1778924259066,50.66,78097.26,0.0,-0.99951,0.0,0.06896]
[1778924264508,50.66,78096.66,0.0,-0.99951,0.0,0.06889]
[1778924267529,50.66,78088.7,0.0,-0.99952,0.0,0.06798]
[1778924273572,50.66,78084.61,0.0,-0.99952,0.0,0.06752]
[1778924276593,50.66,78074.13,0.0,-0.99953,0.0,0.06635]
[1778924280621,50.66,78069.73,0.0,-0.99953,0.0,0.06587]
[1778924282635,50.66,78063.4,0.0,-0.99954,0.0,0.06518]
[1778924287670,50.66,78059.67,0.0,-0.99954,0.0,0.06477]
[1778924289276,50.66,78073.03,0.0,-0.99953,0.0,0.06623]
[1778924289684,50.66,78073.03,0.0,-0.99953,0.0,0.06623]
[1778924294720,50.66,78083.91,0.0,-0.99952,0.0,0.06744]
[1778924299754,50.66,78085.31,0.0,-0.99952,0.0,0.0676]
[1778924304789,50.66,78087.88,0.0,-0.99952,0.0,0.06789]
[1778924305796,50.66,78095.63,0.0,-0.99951,0.0,0.06877]
[1778924310831,50.66,78097.72,0.0,-0.99951,0.0,0.06901]
[1778924315869,50.66,78100.41,0.0,-0.99951,0.0,0.06901]
[1778924320901,50.66,78102.91,0.0,-0.99951,0.0,0.0693]
[1778924325936,50.66,78107.35,0.0,-0.9995,0.0,0.06981]
[1778924330971,50.66,78107.28,0.0,-0.9995,0.0,0.0698]
[1778924336011,50.66,78098.52,0.0,-0.99951,0.0,0.06879]
[1778924337015,50.66,78084.26,0.0,-0.99952,0.0,0.06718]
[1778924338021,50.66,78083.77,0.0,-0.99952,0.0,0.06713]
[1778924342049,50.66,78089.61,0.0,-0.99952,0.0,0.06778]
[1778924345071,50.66,78095.43,0.0,-0.99951,0.0,0.06844]
[1778924350107,50.66,78094.52,0.0,-0.99951,0.0,0.06834]
[1778924356148,50.66,78094.92,0.0,-0.99951,0.0,0.06838]
[1778924361184,50.66,78096.0,0.0,-0.99951,0.0,0.06851]
[1778924366220,50.66,78097.82,0.0,-0.99951,0.0,0.06871]
[1778924371254,50.66,78099.23,0.0,-0.99951,0.0,0.06857]
[1778924376293,50.66,78100.55,0.0,-0.99951,0.0,0.06872]
[1778924377296,50.66,78095.33,0.0,-0.99952,0.0,0.06813]
[1778924378303,50.66,78096.27,0.0,-0.99951,0.0,0.06823]
[1778924380316,50.66,78099.35,0.0,-0.99951,0.0,0.06858]
[1778924384346,50.66,78093.97,0.0,-0.99952,0.0,0.06797]
[1778924389381,50.66,78094.07,0.0,-0.99952,0.0,0.06798]
[1778924394418,50.66,78095.17,0.0,-0.99952,0.0,0.06811]
[1778924400051,50.66,78093.91,0.0,-0.99952,0.0,0.06797]
[1778924405495,50.66,78097.93,0.0,-0.99951,0.0,0.06842]
[1778924410530,50.66,78096.92,0.0,-0.99951,0.0,0.06831]
[1778924415565,50.66,78092.38,0.0,-0.99952,0.0,0.06779]
[1778924420602,50.66,78093.06,0.0,-0.99952,0.0,0.06787]
[1778924425640,50.66,78091.99,0.0,-0.99952,0.0,0.06775]
[1778924431680,50.66,78091.99,0.0,-0.99952,0.0,0.06745]
[1778924436714,50.66,78092.05,0.0,-0.99952,0.0,0.06745]
[1778924441749,50.66,78092.42,0.0,-0.99952,0.0,0.06749]
[1778924446786,50.66,78093.33,0.0,-0.99952,0.0,0.0676]
[1778924448798,50.66,78101.87,0.0,-0.99951,0.0,0.06856]
[1778924453835,50.66,78104.06,0.0,-0.99951,0.0,0.06882]
[1778924458873,50.66,78095.92,0.0,-0.99952,0.0,0.06789]
[1778924463904,50.66,78093.84,0.0,-0.99952,0.0,0.06765]
[1778924465918,50.66,78099.55,0.0,-0.99951,0.0,0.0683]
[1778924467932,50.66,78108.31,0.0,-0.99951,0.0,0.0693]
[1778924472967,50.66,78110.19,0.0,-0.9995,0.0,0.06952]
[1778924478003,50.66,78109.54,0.0,-0.9995,0.0,0.06944]
[1778924483042,50.66,78113.32,0.0,-0.9995,0.0,0.06988]
[1778924486062,50.66,78107.05,0.0,-0.99951,0.0,0.06916]
[1778924488074,50.66,78095.42,0.0,-0.99952,0.0,0.06783]
[1778924490088,50.66,78089.69,0.0,-0.99952,0.0,0.06719]
[1778924492102,50.66,78085.38,0.0,-0.99953,0.0,0.06641]
[1778924497137,50.66,78084.24,0.0,-0.99953,0.0,0.06628]
[1778924502175,50.66,78084.56,0.0,-0.99953,0.0,0.06632]
[1778924505196,50.66,78078.38,0.0,-0.99953,0.0,0.06564]
[1778924510231,50.66,78072.36,0.0,-0.99954,0.0,0.06498]
[1778924514259,50.66,78069.0,0.0,-0.99954,0.0,0.06461]
[1778924517280,50.66,78074.57,0.0,-0.99954,0.0,0.06522]
[1778924518287,50.66,78076.11,0.0,-0.99954,0.0,0.06539]
[1778924523323,50.66,78079.05,0.0,-0.99953,0.0,0.06571]
[1778924528358,50.66,78069.79,0.0,-0.99954,0.0,0.0647]
[1778924530377,50.66,78068.89,0.0,-0.99954,0.0,0.0646]
[1778924534404,50.66,78074.83,0.0,-0.99954,0.0,0.06525]
[1778924539440,50.66,78069.36,0.0,-0.99954,0.0,0.06465]
[1778924541453,50.66,78068.31,0.0,-0.99954,0.0,0.06454]
[1778924546496,50.66,78063.65,0.0,-0.99955,0.0,0.06404]
[1778924551524,50.66,78065.6,0.0,-0.99955,0.0,0.06396]
[1778924554547,50.66,78067.72,0.0,-0.99954,0.0,0.06419]
[1778924559583,50.66,78072.02,0.0,-0.99954,0.0,0.06465]
[1778924564618,50.66,78076.49,0.0,-0.99954,0.0,0.06514]
[1778924569653,50.66,78074.87,0.0,-0.99954,0.0,0.06496]
[1778924574688,50.66,78074.79,0.0,-0.99954,0.0,0.06495]
[1778924579723,50.66,78067.86,0.0,-0.99954,0.0,0.0642]
[1778924582744,50.66,78074.06,0.0,-0.99954,0.0,0.06487]
[1778924583750,50.66,78074.32,0.0,-0.99954,0.0,0.0649]
[1778924588786,50.66,78073.82,0.0,-0.99954,0.0,0.06484]
[1778924595850,50.66,78073.93,0.0,-0.99954,0.0,0.06486]
[1778924601468,50.66,78074.93,0.0,-0.99954,0.0,0.06497]
[1778924606928,50.66,78072.25,0.0,-0.99954,0.0,0.06467]
[1778924611963,50.66,78074.83,0.0,-0.99954,0.0,0.06466]
[1778924616998,50.66,78075.52,0.0,-0.99954,0.0,0.06474]
[1778924624048,50.66,78073.82,0.0,-0.99954,0.0,0.06455]
[1778924631678,50.66,78073.58,0.0,-0.99954,0.0,0.06453]
[1778924637138,50.66,78071.78,0.0,-0.99954,0.0,0.06433]
[1778924642173,50.66,78072.99,0.0,-0.99954,0.0,0.06446]
[1778924648219,50.66,78073.34,0.0,-0.99954,0.0,0.0645]
[1778924654262,50.66,78072.12,0.0,-0.99954,0.0,0.06437]
[1778924659298,50.66,78072.39,0.0,-0.99954,0.0,0.0644]
[1778924664332,50.66,78072.83,0.0,-0.99954,0.0,0.06445]
[1778924670375,50.66,78071.75,0.0,-0.99954,0.0,0.06433]
[1778924675409,50.66,78070.27,0.0,-0.99955,0.0,0.06388]
[1778924680445,50.66,78069.36,0.0,-0.99955,0.0,0.06378]
[1778924685479,50.66,78069.64,0.0,-0.99955,0.0,0.06381]
[1778924690515,50.66,78070.02,0.0,-0.99955,0.0,0.06385]
[1778924695548,50.66,78069.31,0.0,-0.99955,0.0,0.06378]
[1778924700584,50.66,78069.86,0.0,-0.99955,0.0,0.06384]
[1778924706627,50.66,78069.78,0.0,-0.99955,0.0,0.06383]
[1778924711663,50.66,78070.02,0.0,-0.99955,0.0,0.06385]
[1778924712669,50.66,78076.37,0.0,-0.99954,0.0,0.06454]
[1778924713676,50.66,78075.25,0.0,-0.99954,0.0,0.06442]
[1778924718711,50.66,78076.64,0.0,-0.99954,0.0,0.06457]
[1778924723746,50.66,78073.6,0.0,-0.99954,0.0,0.06424]
[1778924728781,50.66,78075.57,0.0,-0.99954,0.0,0.06445]
[1778924733816,50.66,78078.33,0.0,-0.99954,0.0,0.06446]
[1778924734827,50.66,78083.94,0.0,-0.99954,0.0,0.06507]
[1778924735829,50.66,78086.76,0.0,-0.99953,0.0,0.06537]
[1778924736837,50.66,78099.63,0.0,-0.99952,0.0,0.0668]
[1778924737844,50.66,78103.94,0.0,-0.99952,0.0,0.06728]
[1778924740869,50.66,78105.81,0.0,-0.99952,0.0,0.06749]
[1778924745908,50.66,78110.02,0.0,-0.99952,0.0,0.06796]
[1778924750946,50.66,78115.72,0.0,-0.99951,0.0,0.06861]
[1778924752533,50.66,78118.86,0.0,-0.99951,0.0,0.06897]
[1778924757995,50.66,78111.75,0.0,-0.99951,0.0,0.06816]
[1778924759002,50.66,78110.8,0.0,-0.99951,0.0,0.06805]
[1778924764041,50.66,78120.74,0.0,-0.99951,0.0,0.06919]
[1778924765049,50.66,78124.95,0.0,-0.9995,0.0,0.06968]
[1778924768068,50.66,78127.48,0.0,-0.9995,0.0,0.06997]
[1778924771089,50.66,78133.11,0.0,-0.99949,0.0,0.07063]
[1778924776185,50.66,78133.24,0.0,-0.99949,0.0,0.07064]
[1778924781191,50.66,78132.11,0.0,-0.9995,0.0,0.07051]
[1778924786230,50.66,78135.86,0.0,-0.99949,0.0,0.07095]
[1778924789247,50.66,78141.27,0.0,-0.99949,0.0,0.07159]
[1778924791261,50.66,78149.21,0.0,-0.99948,0.0,0.07222]
[1778924796296,50.66,78149.17,0.0,-0.99948,0.0,0.07221]
[1778924801331,50.66,78148.23,0.0,-0.99948,0.0,0.0721]
[1778924806366,50.66,78148.42,0.0,-0.99948,0.0,0.07212]
[1778924811404,50.66,78144.01,0.0,-0.99949,0.0,0.0716]
[1778924816437,50.66,78139.27,0.0,-0.99949,0.0,0.07104]
[1778924819458,50.66,78135.52,0.0,-0.99949,0.0,0.0706]
[1778924824494,50.66,78134.22,0.0,-0.9995,0.0,0.07044]
[1778924827514,50.66,78139.73,0.0,-0.99949,0.0,0.07109]
[1778924830536,50.66,78143.23,0.0,-0.99949,0.0,0.0715]
[1778924834563,50.66,78136.35,0.0,-0.99949,0.0,0.07069]
[1778924835573,50.66,78133.92,0.0,-0.9995,0.0,0.07041]
[1778924841615,50.66,78137.31,0.0,-0.99949,0.0,0.07081]
[1778924843625,50.66,78143.01,0.0,-0.99949,0.0,0.07148]
[1778924844632,50.66,78145.04,0.0,-0.99949,0.0,0.07172]
[1778924846647,50.66,78136.69,0.0,-0.99949,0.0,0.07073]
[1778924847654,50.66,78135.0,0.0,-0.9995,0.0,0.07053]
[1778924852692,50.66,78134.9,0.0,-0.9995,0.0,0.07021]
[1778924855715,50.66,78141.36,0.0,-0.99949,0.0,0.07097]
[1778924856723,50.66,78141.27,0.0,-0.99949,0.0,0.07096]
[1778924861757,50.66,78137.62,0.0,-0.9995,0.0,0.07053]
[1778924866792,50.66,78137.51,0.0,-0.9995,0.0,0.07051]
[1778924871831,50.66,78138.47,0.0,-0.99949,0.0,0.07063]
[1778924876868,50.66,78140.51,0.0,-0.99949,0.0,0.07087]
[1778924881902,50.66,78142.84,0.0,-0.99949,0.0,0.07114]
[1778924882909,50.66,78135.31,0.0,-0.9995,0.0,0.07026]
[1778924883915,50.66,78135.4,0.0,-0.9995,0.0,0.07027]
[1778924885929,50.66,78129.26,0.0,-0.9995,0.0,0.06955]
[1778924887944,50.66,78123.53,0.0,-0.99951,0.0,0.06889]
[1778924889958,50.66,78119.55,0.0,-0.99951,0.0,0.06844]
[1778924894992,50.66,78115.86,0.0,-0.99951,0.0,0.06802]
[1778924897006,50.66,78112.25,0.0,-0.99952,0.0,0.06761]
[1778924898013,50.66,78106.0,0.0,-0.99952,0.0,0.06691]
[1778924899021,50.66,78097.57,0.0,-0.99953,0.0,0.06597]
[1778924900031,50.66,78094.43,0.0,-0.99953,0.0,0.06562]
[1778924905066,50.66,78091.63,0.0,-0.99954,0.0,0.06532]
[1778924910110,50.66,78091.43,0.0,-0.99954,0.0,0.06529]
[1778924915146,50.66,78084.6,0.0,-0.99954,0.0,0.06426]
[1778924916147,50.66,78076.77,0.0,-0.99955,0.0,0.06342]
[1778924917154,50.66,78073.25,0.0,-0.99955,0.0,0.06305]
[1778924922189,50.66,78073.07,0.0,-0.99955,0.0,0.06303]
[1778924926218,50.66,78080.37,0.0,-0.99955,0.0,0.0638]
[1778924927225,50.66,78083.62,0.0,-0.99954,0.0,0.06415]
[1778924929238,50.66,78089.89,0.0,-0.99954,0.0,0.06483]
[1778924934275,50.66,78093.27,0.0,-0.99954,0.0,0.0652]
[1778924937294,50.66,78087.58,0.0,-0.99954,0.0,0.06458]
[1778924942329,50.66,78085.19,0.0,-0.99954,0.0,0.06432]
[1778924945350,50.66,78079.64,0.0,-0.99955,0.0,0.06373]
[1778924946357,50.66,78061.53,0.0,-0.99956,0.0,0.06181]
[1778924947365,50.66,78054.62,0.0,-0.99957,0.0,0.0611]
[1778924948371,50.66,78062.67,0.0,-0.99956,0.0,0.06193]
[1778924951393,50.66,78055.95,0.0,-0.99957,0.0,0.06124]
[1778924952399,50.66,78050.23,0.0,-0.99957,0.0,0.06065]
[1778924955428,50.66,78046.3,0.0,-0.99957,0.0,0.06025]
[1778924960459,50.66,78032.28,0.0,-0.99958,0.0,0.05883]
[1778924962469,50.66,78026.34,0.0,-0.99959,0.0,0.05825]
[1778924965491,50.66,78021.29,0.0,-0.99959,0.0,0.05775]
[1778924967508,50.66,78016.22,0.0,-0.9996,0.0,0.05725]
[1778924972543,50.66,78020.08,0.0,-0.9996,0.0,0.05737]
[1778924977578,50.66,78019.32,0.0,-0.9996,0.0,0.05729]
[1778924981606,50.66,78009.68,0.0,-0.9996,0.0,0.05636]
[1778924982614,50.66,78007.73,0.0,-0.9996,0.0,0.05617]
[1778924984627,50.66,78002.21,0.0,-0.99961,0.0,0.05565]
[1778924987648,50.66,78016.45,0.0,-0.9996,0.0,0.05701]
[1778924988655,50.66,78017.28,0.0,-0.9996,0.0,0.05709]
[1778924989662,50.66,78010.22,0.0,-0.9996,0.0,0.05641]
[1778924990669,50.66,78006.09,0.0,-0.99961,0.0,0.05602]
[1778924992683,50.66,78006.07,0.0,-0.99961,0.0,0.05602]
[1778924997718,50.66,78008.52,0.0,-0.9996,0.0,0.05625]
[1778925003760,50.66,78014.8,0.0,-0.9996,0.0,0.05685]
[1778925005774,50.66,78006.92,0.0,-0.9996,0.0,0.0561]
[1778925008799,50.66,78006.53,0.0,-0.9996,0.0,0.05606]
[1778925010812,50.66,78018.45,0.0,-0.9996,0.0,0.05721]
[1778925011822,50.66,77972.22,0.0,-0.99963,0.0,0.05287]
[1778925012824,50.66,77973.64,0.0,-0.99963,0.0,0.053]
[1778925017861,50.66,77972.4,0.0,-0.99963,0.0,0.05289]
[1778925022897,50.66,77970.06,0.0,-0.99963,0.0,0.05268]
[1778925024910,50.66,77980.12,0.0,-0.99962,0.0,0.05359]
[1778925025918,50.66,77980.1,0.0,-0.99962,0.0,0.05359]
[1778925029945,50.66,77974.63,0.0,-0.99963,0.0,0.05309]
[1778925030951,50.66,77976.01,0.0,-0.99963,0.0,0.05322]
[1778925033973,50.66,77978.93,0.0,-0.99963,0.0,0.05323]
[1778925039009,50.66,77979.25,0.0,-0.99963,0.0,0.05326]
[1778925042029,50.66,77985.71,0.0,-0.99962,0.0,0.05385]
[1778925043038,50.66,77988.63,0.0,-0.99962,0.0,0.05412]
[1778925046057,50.66,77988.15,0.0,-0.99962,0.0,0.05408]
[1778925051094,50.66,77992.25,0.0,-0.99962,0.0,0.05446]
[1778925053108,50.66,77997.75,0.0,-0.99961,0.0,0.05497]
[1778925056129,50.66,78003.09,0.0,-0.99961,0.0,0.05547]
[1778925057137,50.66,78010.34,0.0,-0.9996,0.0,0.05616]
[1778925058142,50.66,78014.5,0.0,-0.9996,0.0,0.05656]
[1778925061164,50.66,78022.44,0.0,-0.9996,0.0,0.05733]
[1778925066199,50.66,78019.22,0.0,-0.9996,0.0,0.05702]
[1778925071234,50.66,78020.01,0.0,-0.9996,0.0,0.05709]
[1778925076268,50.66,78025.2,0.0,-0.99959,0.0,0.0576]
[1778925081303,50.66,78026.18,0.0,-0.99959,0.0,0.05769]
[1778925086338,50.66,78028.17,0.0,-0.99959,0.0,0.05789]
[1778925091372,50.66,78034.73,0.0,-0.99959,0.0,0.05827]
[1778925094973,50.66,78057.65,0.0,-0.99957,0.0,0.06057]
[1778925097417,50.66,78059.88,0.0,-0.99957,0.0,0.0608]
[1778925102453,50.66,78056.37,0.0,-0.99957,0.0,0.06044]
[1778925107488,50.66,78051.81,0.0,-0.99957,0.0,0.05998]
[1778925108495,50.66,78046.86,0.0,-0.99958,0.0,0.05948]
[1778925113530,50.66,78049.15,0.0,-0.99958,0.0,0.05971]
[1778925118565,50.66,78049.32,0.0,-0.99958,0.0,0.05973]
[1778925123600,50.66,78049.63,0.0,-0.99958,0.0,0.05976]
[1778925127628,50.66,78043.38,0.0,-0.99958,0.0,0.05913]
[1778925132663,50.66,78046.0,0.0,-0.99958,0.0,0.05939]
[1778925136697,50.66,78051.44,0.0,-0.99958,0.0,0.05994]
[1778925142739,50.66,78051.22,0.0,-0.99958,0.0,0.05992]
[1778925147780,50.66,78053.83,0.0,-0.99957,0.0,0.06018]
[1778925152855,50.66,78053.41,0.0,-0.99958,0.0,0.05986]
[1778925157889,50.66,78053.79,0.0,-0.99958,0.0,0.0599]
[1778925162926,50.66,78058.99,0.0,-0.99957,0.0,0.06043]
[1778925163933,50.66,78061.21,0.0,-0.99957,0.0,0.06066]
[1778925167961,50.66,78063.28,0.0,-0.99957,0.0,0.06087]
[1778925170982,50.66,78067.54,0.0,-0.99956,0.0,0.06131]
[1778925174003,50.66,78068.9,0.0,-0.99956,0.0,0.06145]
[1778925179040,50.66,78067.83,0.0,-0.99956,0.0,0.06134]
[1778925184075,50.66,78063.27,0.0,-0.99957,0.0,0.06087]
[1778925189111,50.66,78071.53,0.0,-0.99956,0.0,0.06173]
[1778925190118,50.66,78075.37,0.0,-0.99956,0.0,0.06213]
[1778925195708,50.66,78071.25,0.0,-0.99956,0.0,0.0617]
[1778925202204,50.66,78069.79,0.0,-0.99956,0.0,0.06154]
[1778925207238,50.66,78067.53,0.0,-0.99956,0.0,0.06131]
[1778925212274,50.66,78068.78,0.0,-0.99957,0.0,0.06116]
[1778925217311,50.66,78070.42,0.0,-0.99956,0.0,0.06133]
[1778925222349,50.66,78072.57,0.0,-0.99956,0.0,0.06155]
[1778925223354,50.66,78079.59,0.0,-0.99956,0.0,0.06228]
[1778925224364,50.66,78073.36,0.0,-0.99956,0.0,0.06163]
[1778925228391,50.66,78078.11,0.0,-0.99956,0.0,0.06213]
[1778925233425,50.66,78077.97,0.0,-0.99956,0.0,0.06211]
[1778925237452,50.66,78071.97,0.0,-0.99956,0.0,0.06149]
[1778925242488,50.66,78069.17,0.0,-0.99957,0.0,0.0612]
[1778925247523,50.66,78072.01,0.0,-0.99956,0.0,0.06149]
[1778925252558,50.66,78072.12,0.0,-0.99956,0.0,0.0615]
[1778925257593,50.66,78073.02,0.0,-0.99956,0.0,0.0616]
[1778925262628,50.66,78074.18,0.0,-0.99956,0.0,0.06172]
[1778925264642,50.66,78079.61,0.0,-0.99956,0.0,0.06229]
[1778925266658,50.66,78084.53,0.0,-0.99955,0.0,0.0628]
[1778925271691,50.66,78081.71,0.0,-0.99956,0.0,0.06222]
[1778925276727,50.66,78078.4,0.0,-0.99956,0.0,0.06188]
[1778925281764,50.66,78078.03,0.0,-0.99956,0.0,0.06184]
[1778925286798,50.66,78077.9,0.0,-0.99956,0.0,0.06182]
[1778925291833,50.66,78078.31,0.0,-0.99956,0.0,0.06187]
[1778925296868,50.66,78080.58,0.0,-0.99956,0.0,0.0621]
[1778925301903,50.66,78079.92,0.0,-0.99956,0.0,0.06203]
[1778925306938,50.66,78077.52,0.0,-0.99956,0.0,0.06178]
[1778925311973,50.66,78080.47,0.0,-0.99956,0.0,0.06209]
[1778925317007,50.66,78078.17,0.0,-0.99956,0.0,0.06185]
[1778925322043,50.66,78078.97,0.0,-0.99956,0.0,0.06193]
[1778925327080,50.66,78078.33,0.0,-0.99956,0.0,0.06187]
[1778925332113,50.66,78079.4,0.0,-0.99956,0.0,0.0617]
[1778925337191,50.66,78080.5,0.0,-0.99956,0.0,0.06181]
[1778925342228,50.66,78082.87,0.0,-0.99956,0.0,0.06206]
[1778925347265,50.66,78078.35,0.0,-0.99956,0.0,0.06159]
[1778925349278,50.66,78074.27,0.0,-0.99957,0.0,0.06116]
[1778925354313,50.66,78072.46,0.0,-0.99957,0.0,0.06098]
[1778925359348,50.66,78071.88,0.0,-0.99957,0.0,0.06092]
[1778925364383,50.66,78072.41,0.0,-0.99957,0.0,0.06097]
[1778925369418,50.66,78072.77,0.0,-0.99957,0.0,0.06101]
[1778925375460,50.66,78070.09,0.0,-0.99957,0.0,0.06073]
[1778925380495,50.66,78068.0,0.0,-0.99957,0.0,0.06052]
[1778925385531,50.66,78063.07,0.0,-0.99957,0.0,0.06002]
[1778925390565,50.66,78061.21,0.0,-0.99958,0.0,0.05983]
[1778925395600,50.66,78058.99,0.0,-0.99958,0.0,0.05933]
[1778925400635,50.66,78059.84,0.0,-0.99958,0.0,0.05941]
[1778925405672,50.66,78058.79,0.0,-0.99958,0.0,0.05931]
[1778925408691,50.66,78051.74,0.0,-0.99958,0.0,0.0586]
[1778925413728,50.66,78050.14,0.0,-0.99959,0.0,0.05844]
[1778925417263,50.66,78040.81,0.0,-0.99959,0.0,0.05752]
[1778925418763,50.66,78039.15,0.0,-0.99959,0.0,0.05736]
[1778925421781,50.66,78033.94,0.0,-0.9996,0.0,0.05686]
[1778925427333,50.66,78031.98,0.0,-0.9996,0.0,0.05667]
[1778925428833,50.66,78027.08,0.0,-0.9996,0.0,0.0562]
[1778925429838,50.66,78038.31,0.0,-0.99959,0.0,0.05728]
[1778925431853,50.66,78043.24,0.0,-0.99959,0.0,0.05776]
[1778925433866,50.66,78027.71,0.0,-0.9996,0.0,0.05626]
[1778925438901,50.66,78033.07,0.0,-0.9996,0.0,0.05677]
[1778925443936,50.66,78034.75,0.0,-0.9996,0.0,0.05693]
[1778925448971,50.66,78034.0,0.0,-0.9996,0.0,0.05686]
[1778925454006,50.66,78032.84,0.0,-0.9996,0.0,0.05649]
[1778925459041,50.66,78034.47,0.0,-0.9996,0.0,0.05664]
[1778925464076,50.66,78034.43,0.0,-0.9996,0.0,0.05664]
[1778925469111,50.66,78034.46,0.0,-0.9996,0.0,0.05664]
[1778925474146,50.66,78034.06,0.0,-0.9996,0.0,0.0566]
[1778925481195,50.66,78033.89,0.0,-0.9996,0.0,0.05659]
[1778925488244,50.66,78033.59,0.0,-0.9996,0.0,0.05656]
[1778925493279,50.66,78034.17,0.0,-0.9996,0.0,0.05661]
[1778925498361,50.66,78037.39,0.0,-0.9996,0.0,0.05693]
[1778925504355,50.66,78039.17,0.0,-0.9996,0.0,0.0571]
[1778925505363,50.66,78041.4,0.0,-0.99959,0.0,0.05731]
[1778925510398,50.66,78043.29,0.0,-0.99959,0.0,0.0575]
[1778925513419,50.66,78048.91,0.0,-0.99959,0.0,0.05778]
[1778925516440,50.66,78049.23,0.0,-0.99959,0.0,0.05781]
[1778925521479,50.66,78049.05,0.0,-0.99959,0.0,0.0578]
[1778925526510,50.66,78049.48,0.0,-0.99959,0.0,0.05784]
[1778925531545,50.66,78049.32,0.0,-0.99959,0.0,0.05782]
[1778925536583,50.66,78047.61,0.0,-0.99959,0.0,0.05765]
[1778925541616,50.66,78048.99,0.0,-0.99959,0.0,0.05779]
[1778925546650,50.66,78049.04,0.0,-0.99959,0.0,0.0578]
[1778925551685,50.66,78053.48,0.0,-0.99959,0.0,0.05823]
[1778925556717,50.66,78054.57,0.0,-0.99959,0.0,0.05834]
[1778925561754,50.66,78055.78,0.0,-0.99959,0.0,0.05846]
[1778925566790,50.66,78054.38,0.0,-0.99959,0.0,0.05832]
[1778925571825,50.66,78051.29,0.0,-0.99959,0.0,0.05775]
[1778925576860,50.66,78049.4,0.0,-0.99959,0.0,0.05756]
[1778925581895,50.66,78044.75,0.0,-0.9996,0.0,0.05711]
[1778925586932,50.66,78042.45,0.0,-0.9996,0.0,0.05689]
[1778925591964,50.66,78040.27,0.0,-0.9996,0.0,0.05667]
[1778925593979,50.66,78034.98,0.0,-0.9996,0.0,0.05617]
[1778925601035,50.66,78035.35,0.0,-0.9996,0.0,0.0562]
[1778925604060,50.66,78019.12,0.0,-0.99961,0.0,0.05466]
[1778925608615,50.66,78013.7,0.0,-0.99962,0.0,0.05416]
[1778925613125,50.66,78008.18,0.0,-0.99962,0.0,0.05365]
[1778925615142,50.66,78002.93,0.0,-0.99963,0.0,0.05317]
[1778925620174,50.66,78005.48,0.0,-0.99962,0.0,0.0534]
[1778925623194,50.66,78011.29,0.0,-0.99962,0.0,0.05394]
[1778925624201,50.66,78022.38,0.0,-0.99961,0.0,0.05497]
[1778925625208,50.66,78036.69,0.0,-0.9996,0.0,0.05633]
[1778925630244,50.66,78039.07,0.0,-0.9996,0.0,0.05656]
[1778925635282,50.66,78040.06,0.0,-0.9996,0.0,0.05639]
[1778925640317,50.66,78042.15,0.0,-0.9996,0.0,0.05659]
[1778925644345,50.66,78052.45,0.0,-0.99959,0.0,0.05759]
[1778925645354,50.66,78053.07,0.0,-0.99959,0.0,0.05765]
[1778925650390,50.66,78052.33,0.0,-0.99959,0.0,0.05758]
[1778925658965,50.66,78051.69,0.0,-0.99959,0.0,0.05752]
[1778925664486,50.66,78052.7,0.0,-0.99959,0.0,0.05762]
[1778925665493,50.66,78046.5,0.0,-0.9996,0.0,0.05701]
[1778925666500,50.66,78042.68,0.0,-0.9996,0.0,0.05664]
[1778925667512,50.66,78049.17,0.0,-0.99959,0.0,0.05727]
[1778925668513,50.66,78055.25,0.0,-0.99959,0.0,0.05787]
[1778925669036,50.66,78057.7,0.0,-0.99959,0.0,0.05811]
[1778925671536,50.66,78049.01,0.0,-0.99959,0.0,0.05726]
[1778925672543,50.66,78045.61,0.0,-0.9996,0.0,0.05693]
[1778925677578,50.66,78040.74,0.0,-0.9996,0.0,0.05646]
[1778925682613,50.66,78046.17,0.0,-0.9996,0.0,0.05698]
[1778925684627,50.66,78026.22,0.0,-0.99961,0.0,0.05507]
[1778925685632,50.66,78017.64,0.0,-0.99962,0.0,0.05427]
[1778925686639,50.66,78013.77,0.0,-0.99962,0.0,0.05391]
[1778925688655,50.66,78012.1,0.0,-0.99962,0.0,0.05376]
[1778925689665,50.66,78000.89,0.0,-0.99963,0.0,0.05273]
[1778925690669,50.66,77958.95,0.0,-0.99966,0.0,0.04906]
[1778925691675,50.66,77954.88,0.0,-0.99966,0.0,0.04848]
[1778925692682,50.66,77970.82,0.0,-0.99965,0.0,0.04984]
[1778925693690,50.66,77973.97,0.0,-0.99965,0.0,0.05011]
[1778925694696,50.66,77979.27,0.0,-0.99964,0.0,0.05057]
[1778925695703,50.66,77979.17,0.0,-0.99964,0.0,0.05056]
[1778925699731,50.66,77971.71,0.0,-0.99965,0.0,0.04991]
[1778925700739,50.66,77957.23,0.0,-0.99966,0.0,0.04868]
[1778925701746,50.66,77953.26,0.0,-0.99966,0.0,0.04835]
[1778925703760,50.66,77942.12,0.0,-0.99967,0.0,0.04742]
[1778925704766,50.66,77938.91,0.0,-0.99967,0.0,0.04716]
[1778925706782,50.66,77937.19,0.0,-0.99967,0.0,0.04702]
[1778925711829,50.66,77936.9,0.0,-0.99967,0.0,0.04699]
[1778925716867,50.66,77938.54,0.0,-0.99967,0.0,0.04713]
[1778925717872,50.66,77941.06,0.0,-0.99967,0.0,0.04733]
[1778925719886,50.66,77934.3,0.0,-0.99967,0.0,0.04678]
[1778925720892,50.66,77931.19,0.0,-0.99967,0.0,0.04653]
[1778925721906,50.66,77925.99,0.0,-0.99968,0.0,0.04611]
[1778925722914,50.66,77940.24,0.0,-0.99967,0.0,0.04727]
[1778925723920,50.66,77950.77,0.0,-0.99966,0.0,0.04814]
[1778925724923,50.66,77953.89,0.0,-0.99966,0.0,0.0484]
[1778925727944,50.66,77942.64,0.0,-0.99967,0.0,0.04746]
[1778925728952,50.66,77934.31,0.0,-0.99967,0.0,0.04678]
[1778925729958,50.66,77926.28,0.0,-0.99968,0.0,0.04614]
[1778925732982,50.66,77920.6,0.0,-0.99968,0.0,0.04568]
[1778925737009,50.66,77914.93,0.0,-0.99968,0.0,0.04523]
[1778925738017,50.66,77909.15,0.0,-0.99969,0.0,0.04478]
[1778925739531,50.66,77901.05,0.0,-0.99969,0.0,0.04415]
[1778925741037,50.66,77897.65,0.0,-0.99969,0.0,0.04389]
[1778925743050,50.66,77889.83,0.0,-0.9997,0.0,0.04329]
[1778925744059,50.66,77896.04,0.0,-0.9997,0.0,0.04377]
[1778925748087,50.66,77890.01,0.0,-0.9997,0.0,0.04331]
[1778925753121,50.66,77891.38,0.0,-0.9997,0.0,0.0432]
[1778925756143,50.66,77897.26,0.0,-0.9997,0.0,0.04365]
[1778925761176,50.66,77896.08,0.0,-0.9997,0.0,0.04356]
[1778925765205,50.66,77906.43,0.0,-0.99969,0.0,0.04435]
[1778925770240,50.66,77908.35,0.0,-0.99969,0.0,0.0445]
[1778925775275,50.66,77908.22,0.0,-0.99969,0.0,0.04449]
[1778925777289,50.66,77915.41,0.0,-0.99969,0.0,0.04505]
[1778925782324,50.66,77910.71,0.0,-0.99969,0.0,0.04468]
[1778925784338,50.66,77901.78,0.0,-0.99969,0.0,0.04399]
[1778925785346,50.66,77896.03,0.0,-0.9997,0.0,0.04355]
[1778925789882,50.66,77890.86,0.0,-0.9997,0.0,0.04316]
[1778925794408,50.66,77897.37,0.0,-0.9997,0.0,0.04366]
[1778925798436,50.66,77892.28,0.0,-0.9997,0.0,0.04327]
[1778925803471,50.66,77894.44,0.0,-0.9997,0.0,0.04343]
[1778925810026,50.66,77899.56,0.0,-0.99969,0.0,0.04382]
[1778925815555,50.66,77899.54,0.0,-0.9997,0.0,0.04361]
[1778925820590,50.66,77895.99,0.0,-0.9997,0.0,0.04334]
[1778925824618,50.66,77890.64,0.0,-0.9997,0.0,0.04293]
[1778925828646,50.66,77907.05,0.0,-0.99969,0.0,0.04418]
[1778925829654,50.66,77910.6,0.0,-0.99969,0.0,0.04446]
[1778925831670,50.66,77911.56,0.0,-0.99969,0.0,0.04453]
[1778925834695,50.66,77917.01,0.0,-0.99969,0.0,0.04496]
[1778925839726,50.66,77909.0,0.0,-0.99969,0.0,0.04433]
[1778925840734,50.66,77909.35,0.0,-0.99969,0.0,0.04436]
[1778925844761,50.66,77914.87,0.0,-0.99969,0.0,0.04479]
[1778925845768,50.66,77914.48,0.0,-0.99969,0.0,0.04476]
[1778925846786,50.66,77908.96,0.0,-0.99969,0.0,0.04433]
[1778925847782,50.66,77908.12,0.0,-0.99969,0.0,0.04427]
[1778925851810,50.66,77901.88,0.0,-0.99969,0.0,0.04379]
[1778925857852,50.66,77904.72,0.0,-0.99969,0.0,0.044]
[1778925864902,50.66,77904.51,0.0,-0.99969,0.0,0.04399]
[1778925870945,50.66,77904.23,0.0,-0.99969,0.0,0.04397]
[1778925875979,50.66,77905.33,0.0,-0.99969,0.0,0.04384]
[1778925880015,50.66,77910.56,0.0,-0.99969,0.0,0.04424]
[1778925882022,50.66,77902.81,0.0,-0.9997,0.0,0.04364]
[1778925883029,50.66,77901.3,0.0,-0.9997,0.0,0.04353]
[1778925888063,50.66,77900.96,0.0,-0.9997,0.0,0.0435]
[1778925893098,50.66,77902.47,0.0,-0.9997,0.0,0.04362]
[1778925898134,50.66,77907.04,0.0,-0.99969,0.0,0.04397]
[1778925903169,50.66,77907.1,0.0,-0.99969,0.0,0.04397]
[1778925908205,50.66,77908.58,0.0,-0.99969,0.0,0.04409]
[1778925913240,50.66,77908.28,0.0,-0.99969,0.0,0.04406]
[1778925918274,50.66,77907.18,0.0,-0.99969,0.0,0.04398]
[1778925920804,50.66,77912.18,0.0,-0.99969,0.0,0.04437]
[1778925926330,50.66,77912.34,0.0,-0.99969,0.0,0.04438]
[1778925927337,50.66,77919.68,0.0,-0.99969,0.0,0.04495]
[1778925930874,50.66,77928.4,0.0,-0.99968,0.0,0.04564]
[1778925936400,50.66,77931.02,0.0,-0.99968,0.0,0.04563]
[1778925941436,50.66,77930.69,0.0,-0.99968,0.0,0.0456]
[1778925942441,50.66,77919.86,0.0,-0.99969,0.0,0.04475]
[1778925947477,50.66,77919.4,0.0,-0.99969,0.0,0.04471]
[1778925952512,50.66,77920.73,0.0,-0.99969,0.0,0.04481]
[1778925957547,50.66,77917.17,0.0,-0.99969,0.0,0.04454]
[1778925962583,50.66,77915.94,0.0,-0.99969,0.0,0.04444]
[1778925964596,50.66,77909.84,0.0,-0.99969,0.0,0.04397]
[1778925967617,50.66,77919.01,0.0,-0.99969,0.0,0.04468]
[1778925971156,50.66,77912.61,0.0,-0.99969,0.0,0.04418]
[1778925976687,50.66,77912.37,0.0,-0.99969,0.0,0.04416]
[1778925981722,50.66,77910.08,0.0,-0.99969,0.0,0.04399]
[1778925986759,50.66,77907.76,0.0,-0.99969,0.0,0.04381]
[1778925991793,50.66,77907.8,0.0,-0.9997,0.0,0.0436]
[1778925996827,50.66,77907.03,0.0,-0.9997,0.0,0.04354]
[1778926001861,50.66,77907.52,0.0,-0.9997,0.0,0.04358]
[1778926006897,50.66,77902.94,0.0,-0.9997,0.0,0.04323]
[1778926007905,50.66,77894.98,0.0,-0.9997,0.0,0.04263]
[1778926008911,50.66,77891.39,0.0,-0.99971,0.0,0.04236]
[1778926011438,50.66,77892.63,0.0,-0.9997,0.0,0.04246]
[1778926015962,50.66,77883.45,0.0,-0.99971,0.0,0.04178]
[1778926016966,50.66,77884.75,0.0,-0.99971,0.0,0.04187]
[1778926022003,50.66,77888.43,0.0,-0.99971,0.0,0.04214]
[1778926027037,50.66,77886.85,0.0,-0.99971,0.0,0.04203]
[1778926030058,50.66,77893.49,0.0,-0.9997,0.0,0.04252]
[1778926035093,50.66,77892.83,0.0,-0.9997,0.0,0.04247]
[1778926041136,50.66,77892.27,0.0,-0.9997,0.0,0.04243]
[1778926047177,50.66,77891.28,0.0,-0.99971,0.0,0.04235]
[1778926052212,50.66,77893.4,0.0,-0.99971,0.0,0.0423]
[1778926057251,50.66,77893.24,0.0,-0.99971,0.0,0.04229]
[1778926060268,50.66,77882.61,0.0,-0.99971,0.0,0.04151]
[1778926061275,50.66,77880.13,0.0,-0.99971,0.0,0.04133]
[1778926064296,50.66,77872.31,0.0,-0.99972,0.0,0.04076]
[1778926066314,50.66,77871.49,0.0,-0.99972,0.0,0.04071]
[1778926069335,50.66,77878.19,0.0,-0.99971,0.0,0.04119]
[1778926074370,50.66,77879.74,0.0,-0.99971,0.0,0.0413]
[1778926079407,50.66,77877.29,0.0,-0.99971,0.0,0.04112]
[1778926083435,50.66,77884.22,0.0,-0.99971,0.0,0.04163]
[1778926088470,50.66,77883.1,0.0,-0.99971,0.0,0.04155]
[1778926093506,50.66,77884.77,0.0,-0.99971,0.0,0.04167]
[1778926098540,50.66,77881.59,0.0,-0.99971,0.0,0.04144]
[1778926103575,50.66,77880.9,0.0,-0.99971,0.0,0.04139]
[1778926108610,50.66,77879.12,0.0,-0.99971,0.0,0.04126]
[1778926109617,50.66,77870.66,0.0,-0.99972,0.0,0.04065]
[1778926110624,50.66,77850.68,0.0,-0.99973,0.0,0.03924]
[1778926112638,50.66,77846.85,0.0,-0.99973,0.0,0.03878]
[1778926114653,50.66,77827.28,0.0,-0.99974,0.0,0.03746]
[1778926119689,50.66,77826.84,0.0,-0.99974,0.0,0.03743]
[1778926122230,50.66,77820.27,0.0,-0.99974,0.0,0.03699]
[1778926125734,50.66,77817.36,0.0,-0.99975,0.0,0.0368]
[1778926127747,50.66,77812.34,0.0,-0.99975,0.0,0.03647]
[1778926128754,50.66,77774.73,0.0,-0.99977,0.0,0.03411]
[1778926129764,50.66,77779.76,0.0,-0.99976,0.0,0.03441]
[1778926130769,50.66,77771.16,0.0,-0.99977,0.0,0.03389]
[1778926132303,50.66,77773.1,0.0,-0.99977,0.0,0.03401]
[1778926132782,50.66,77773.1,0.0,-0.99977,0.0,0.03401]
[1778926134802,50.66,77779.07,0.0,-0.99976,0.0,0.03437]
[1778926136825,50.66,77798.96,0.0,-0.99975,0.0,0.03562]
[1778926137843,50.66,77817.04,0.0,-0.99975,0.0,0.03678]
[1778926138842,50.66,77827.16,0.0,-0.99974,0.0,0.03745]
[1778926139845,50.66,77836.4,0.0,-0.99974,0.0,0.03807]
[1778926140852,50.66,77843.01,0.0,-0.99973,0.0,0.03852]
[1778926143875,50.66,77828.52,0.0,-0.99974,0.0,0.03754]
[1778926144883,50.66,77831.12,0.0,-0.99974,0.0,0.03771]
[1778926146897,50.66,77833.96,0.0,-0.99974,0.0,0.0379]
[1778926151941,50.66,77837.36,0.0,-0.99974,0.0,0.03813]
[1778926152944,50.66,77832.16,0.0,-0.99974,0.0,0.03778]
[1778926154956,50.66,77825.64,0.0,-0.99974,0.0,0.03735]
[1778926159990,50.66,77826.16,0.0,-0.99974,0.0,0.03738]
[1778926165036,50.66,77834.43,0.0,-0.99974,0.0,0.03793]
[1778926167041,50.66,77836.72,0.0,-0.99974,0.0,0.03809]
[1778926170060,50.66,77827.72,0.0,-0.99974,0.0,0.03749]
[1778926171067,50.66,77823.47,0.0,-0.99974,0.0,0.03702]
[1778926173098,50.66,77819.05,0.0,-0.99975,0.0,0.03673]
[1778926174106,50.66,77803.85,0.0,-0.99975,0.0,0.03575]
[1778926175131,50.66,77800.01,0.0,-0.99976,0.0,0.0355]
[1778926176121,50.66,77775.93,0.0,-0.99977,0.0,0.03401]
[1778926177129,50.66,77771.05,0.0,-0.99977,0.0,0.03371]
[1778926178143,50.66,77771.11,0.0,-0.99977,0.0,0.03371]
[1778926179145,50.66,77781.73,0.0,-0.99976,0.0,0.03436]
[1778926180151,50.66,77788.02,0.0,-0.99976,0.0,0.03475]
[1778926181157,50.66,77789.0,0.0,-0.99976,0.0,0.03481]
[1778926186192,50.66,77787.31,0.0,-0.99976,0.0,0.03471]
[1778926189213,50.66,77796.18,0.0,-0.99976,0.0,0.03526]
[1778926190224,50.66,77802.16,0.0,-0.99975,0.0,0.03564]
[1778926191231,50.66,77823.35,0.0,-0.99974,0.0,0.03701]
[1778926192238,50.66,77834.52,0.0,-0.99974,0.0,0.03775]
[1778926193245,50.66,77828.55,0.0,-0.99974,0.0,0.03735]
[1778926194252,50.66,77823.62,0.0,-0.99974,0.0,0.03703]
[1778926195261,50.66,77822.96,0.0,-0.99974,0.0,0.03698]
[1778926197274,50.66,77830.53,0.0,-0.99974,0.0,0.03748]
[1778926198280,50.66,77831.41,0.0,-0.99974,0.0,0.03754]
[1778926203323,50.66,77799.25,0.0,-0.99976,0.0,0.03545]
[1778926205332,50.66,77779.96,0.0,-0.99976,0.0,0.03425]
[1778926206344,50.66,77777.81,0.0,-0.99977,0.0,0.03412]
[1778926210366,50.66,77774.85,0.0,-0.99977,0.0,0.03394]
[1778926211374,50.66,77781.33,0.0,-0.99976,0.0,0.03434]
[1778926212381,50.66,77776.28,0.0,-0.99977,0.0,0.03403]
[1778926213387,50.66,77777.66,0.0,-0.99977,0.0,0.03411]
[1778926214408,50.66,77786.83,0.0,-0.99976,0.0,0.03468]
[1778926215406,50.66,77789.32,0.0,-0.99976,0.0,0.03483]
[1778926216411,50.66,77783.3,0.0,-0.99976,0.0,0.03446]
[1778926217421,50.66,77782.06,0.0,-0.99976,0.0,0.03438]
[1778926219445,50.66,77789.17,0.0,-0.99976,0.0,0.03482]
[1778926220449,50.66,77803.23,0.0,-0.99975,0.0,0.03571]
[1778926221462,50.66,77801.92,0.0,-0.99975,0.0,0.03562]
[1778926222466,50.66,77786.74,0.0,-0.99976,0.0,0.03467]
[1778926223477,50.66,77773.88,0.0,-0.99977,0.0,0.03388]
[1778926224482,50.66,77777.78,0.0,-0.99977,0.0,0.03412]
[1778926226496,50.66,77788.4,0.0,-0.99976,0.0,0.03477]
[1778926227503,50.66,77799.26,0.0,-0.99976,0.0,0.03545]
[1778926228516,50.66,77811.58,0.0,-0.99975,0.0,0.03624]
[1778926229532,50.66,77820.68,0.0,-0.99975,0.0,0.03683]
[1778926230527,50.66,77834.01,0.0,-0.99974,0.0,0.03772]
[1778926231534,50.66,77835.04,0.0,-0.99974,0.0,0.0376]
[1778926235562,50.66,77834.44,0.0,-0.99974,0.0,0.03756]
[1778926237576,50.66,77831.9,0.0,-0.99974,0.0,0.03739]
[1778926243101,50.66,77838.06,0.0,-0.99974,0.0,0.0378]
[1778926246640,50.66,77844.41,0.0,-0.99974,0.0,0.03823]
[1778926249665,50.66,77838.27,0.0,-0.99974,0.0,0.03781]
[1778926250668,50.66,77841.58,0.0,-0.99974,0.0,0.03804]
[1778926255706,50.66,77837.91,0.0,-0.99974,0.0,0.03779]
[1778926258727,50.66,77843.35,0.0,-0.99974,0.0,0.03816]
[1778926263762,50.66,77845.75,0.0,-0.99973,0.0,0.03832]
[1778926269864,50.66,77846.61,0.0,-0.99973,0.0,0.03838]
[1778926275847,50.66,77848.01,0.0,-0.99973,0.0,0.03847]
[1778926278867,50.66,77854.05,0.0,-0.99973,0.0,0.03889]
[1778926283906,50.66,77850.76,0.0,-0.99973,0.0,0.03866]
[1778926284913,50.66,77838.23,0.0,-0.99974,0.0,0.03781]
[1778926287934,50.66,77831.82,0.0,-0.99974,0.0,0.03738]
[1778926293471,50.66,77827.13,0.0,-0.99975,0.0,0.03689]
[1778926299015,50.66,77827.8,0.0,-0.99974,0.0,0.03693]
[1778926300019,50.66,77813.85,0.0,-0.99975,0.0,0.03602]
[1778926301027,50.66,77803.8,0.0,-0.99976,0.0,0.03538]
[1778926302034,50.66,77798.41,0.0,-0.99976,0.0,0.03504]
[1778926303540,50.66,77797.62,0.0,-0.99976,0.0,0.03499]
[1778926309083,50.66,77800.47,0.0,-0.99976,0.0,0.03517]
[1778926314117,50.66,77796.35,0.0,-0.99976,0.0,0.03492]
[1778926316135,50.66,77778.27,0.0,-0.99977,0.0,0.0338]
[1778926317140,50.66,77774.95,0.0,-0.99977,0.0,0.0336]
[1778926319154,50.66,77781.78,0.0,-0.99977,0.0,0.03402]
[1778926320163,50.66,77781.55,0.0,-0.99977,0.0,0.034]
[1778926325196,50.66,77787.09,0.0,-0.99976,0.0,0.03434]
[1778926327209,50.66,77774.42,0.0,-0.99977,0.0,0.03357]
[1778926329223,50.66,77772.88,0.0,-0.99977,0.0,0.03348]
[1778926334258,50.66,77777.73,0.0,-0.99977,0.0,0.03377]
[1778926335266,50.66,77770.52,0.0,-0.99977,0.0,0.03334]
[1778926336276,50.66,77767.36,0.0,-0.99977,0.0,0.03315]
[1778926340301,50.66,77774.07,0.0,-0.99977,0.0,0.03355]
[1778926341342,50.66,77777.43,0.0,-0.99977,0.0,0.03375]
[1778926343321,50.66,77771.16,0.0,-0.99977,0.0,0.03337]
[1778926348357,50.66,77764.1,0.0,-0.99977,0.0,0.03295]
[1778926353391,50.66,77765.35,0.0,-0.99977,0.0,0.03286]
[1778926354398,50.66,77770.36,0.0,-0.99977,0.0,0.03316]
[1778926356412,50.66,77765.34,0.0,-0.99977,0.0,0.03286]
[1778926359433,50.66,77770.15,0.0,-0.99977,0.0,0.03314]
[1778926364468,50.66,77766.99,0.0,-0.99977,0.0,0.03296]
[1778926369503,50.66,77768.23,0.0,-0.99977,0.0,0.03303]
[1778926372524,50.66,77773.8,0.0,-0.99977,0.0,0.03336]
[1778926377559,50.66,77778.64,0.0,-0.99977,0.0,0.03365]
[1778926379574,50.66,77781.31,0.0,-0.99977,0.0,0.03381]
[1778926383601,50.66,77788.45,0.0,-0.99976,0.0,0.03425]
[1778926384608,50.66,77791.22,0.0,-0.99976,0.0,0.03442]
[1778926388635,50.66,77796.28,0.0,-0.99976,0.0,0.03473]
[1778926393671,50.66,77798.38,0.0,-0.99976,0.0,0.03486]
[1778926398706,50.66,77814.12,0.0,-0.99975,0.0,0.03586]
[1778926400721,50.66,77819.06,0.0,-0.99975,0.0,0.03618]
[1778926402734,50.66,77825.15,0.0,-0.99975,0.0,0.03657]
[1778926404253,50.66,77835.42,0.0,-0.99974,0.0,0.03725]
[1778926404749,50.66,77835.42,0.0,-0.99974,0.0,0.03725]
[1778926406762,50.66,77841.73,0.0,-0.99974,0.0,0.03767]
[1778926407769,50.66,77848.65,0.0,-0.99974,0.0,0.03813]
[1778926409783,50.66,77848.96,0.0,-0.99974,0.0,0.03815]
[1778926414818,50.66,77851.06,0.0,-0.99974,0.0,0.0381]
[1778926419853,50.66,77847.35,0.0,-0.99974,0.0,0.03785]
[1778926422877,50.66,77853.64,0.0,-0.99973,0.0,0.03828]
[1778926426904,50.66,77858.94,0.0,-0.99973,0.0,0.03864]
[1778926427911,50.66,77866.45,0.0,-0.99973,0.0,0.03916]
[1778926428918,50.66,77866.55,0.0,-0.99973,0.0,0.03917]
[1778926434463,50.66,77870.57,0.0,-0.99973,0.0,0.03945]
[1778926439995,50.66,77871.9,0.0,-0.99973,0.0,0.03954]
[1778926445029,50.66,77872.3,0.0,-0.99973,0.0,0.03957]
[1778926450066,50.66,77872.57,0.0,-0.99973,0.0,0.03959]
[1778926455106,50.66,77877.06,0.0,-0.99972,0.0,0.0399]
[1778926460135,50.66,77874.28,0.0,-0.99972,0.0,0.03971]
[1778926463158,50.66,77867.13,0.0,-0.99973,0.0,0.03921]
[1778926468191,50.66,77867.15,0.0,-0.99973,0.0,0.03921]
[1778926474742,50.66,77864.66,0.0,-0.99973,0.0,0.03884]
[1778926480275,50.66,77868.43,0.0,-0.99973,0.0,0.0391]
[1778926485310,50.66,77866.49,0.0,-0.99973,0.0,0.03897]
[1778926490345,50.66,77865.46,0.0,-0.99973,0.0,0.0389]
[1778926495380,50.66,77866.01,0.0,-0.99973,0.0,0.03893]
[1778926500415,50.66,77863.21,0.0,-0.99973,0.0,0.03874]
[1778926505450,50.66,77864.01,0.0,-0.99973,0.0,0.0388]
[1778926510485,50.66,77869.08,0.0,-0.99973,0.0,0.03915]
[1778926513506,50.66,77884.57,0.0,-0.99972,0.0,0.04023]
[1778926518543,50.66,77879.27,0.0,-0.99972,0.0,0.03986]
[1778926523577,50.66,77877.65,0.0,-0.99972,0.0,0.03974]
[1778926525590,50.66,77883.31,0.0,-0.99972,0.0,0.04014]
[1778926526597,50.66,77888.77,0.0,-0.99972,0.0,0.04053]
[1778926527604,50.66,77890.05,0.0,-0.99972,0.0,0.04063]
[1778926532640,50.66,77891.27,0.0,-0.99972,0.0,0.04051]
[1778926535660,50.66,77896.3,0.0,-0.99972,0.0,0.04087]
[1778926540695,50.66,77898.35,0.0,-0.99971,0.0,0.04102]
[1778926545730,50.66,77892.13,0.0,-0.99972,0.0,0.04057]
[1778926548751,50.66,77892.64,0.0,-0.99972,0.0,0.04061]
[1778926553791,50.66,77896.57,0.0,-0.99972,0.0,0.04089]
[1778926558822,50.66,77898.33,0.0,-0.99971,0.0,0.04102]
[1778926560836,50.66,77890.26,0.0,-0.99972,0.0,0.04044]
[1778926566878,50.66,77890.12,0.0,-0.99972,0.0,0.04043]
[1778926571914,50.66,77885.24,0.0,-0.99972,0.0,0.04008]
[1778926576948,50.66,77878.9,0.0,-0.99972,0.0,0.03963]
[1778926577954,50.66,77873.27,0.0,-0.99973,0.0,0.03924]
[1778926582990,50.66,77869.87,0.0,-0.99973,0.0,0.039]
[1778926583997,50.66,77856.4,0.0,-0.99974,0.0,0.03808]
[1778926585524,50.66,77845.14,0.0,-0.99974,0.0,0.03733]
[1778926591047,50.66,77842.23,0.0,-0.99974,0.0,0.03695]
[1778926593062,50.66,77853.28,0.0,-0.99974,0.0,0.03768]
[1778926594068,50.66,77861.62,0.0,-0.99973,0.0,0.03825]
[1778926598096,50.66,77850.4,0.0,-0.99974,0.0,0.03749]
[1778926599103,50.66,77846.44,0.0,-0.99974,0.0,0.03723]
[1778926604138,50.66,77841.63,0.0,-0.99974,0.0,0.03691]
[1778926608169,50.66,77834.69,0.0,-0.99975,0.0,0.03645]
[1778926612198,50.66,77841.04,0.0,-0.99974,0.0,0.03687]
[1778926617233,50.66,77843.37,0.0,-0.99974,0.0,0.03702]
[1778926620254,50.66,77836.92,0.0,-0.99975,0.0,0.0366]
[1778926621260,50.66,77833.68,0.0,-0.99975,0.0,0.03639]
[1778926623274,50.66,77826.31,0.0,-0.99975,0.0,0.03591]
[1778926628309,50.66,77822.41,0.0,-0.99975,0.0,0.03566]
[1778926630323,50.66,77830.42,0.0,-0.99975,0.0,0.03618]
[1778926635874,50.66,77835.62,0.0,-0.99975,0.0,0.03652]
[1778926640394,50.66,77827.04,0.0,-0.99975,0.0,0.03596]
[1778926643459,50.66,77818.62,0.0,-0.99976,0.0,0.03542]
[1778926649460,50.66,77817.43,0.0,-0.99976,0.0,0.03535]
[1778926653491,50.66,77810.5,0.0,-0.99976,0.0,0.03473]
[1778926654496,50.66,77805.28,0.0,-0.99976,0.0,0.03441]
[1778926655502,50.66,77803.12,0.0,-0.99976,0.0,0.03428]
[1778926656509,50.66,77804.0,0.0,-0.99976,0.0,0.03433]
[1778926661544,50.66,77800.1,0.0,-0.99977,0.0,0.03409]
[1778926663558,50.66,77796.39,0.0,-0.99977,0.0,0.03387]
[1778926668593,50.66,77778.44,0.0,-0.99977,0.0,0.03279]
[1778926670607,50.66,77774.04,0.0,-0.99978,0.0,0.03253]
[1778926673628,50.66,77780.02,0.0,-0.99977,0.0,0.03288]
[1778926674635,50.66,77788.62,0.0,-0.99977,0.0,0.0334]
[1778926675644,50.66,77789.14,0.0,-0.99977,0.0,0.03343]
[1778926677657,50.66,77800.0,0.0,-0.99977,0.0,0.03409]
[1778926682692,50.66,77803.91,0.0,-0.99976,0.0,0.03433]
[1778926683700,50.66,77811.61,0.0,-0.99976,0.0,0.0348]
[1778926685715,50.66,77815.99,0.0,-0.99976,0.0,0.03508]
[1778926688745,50.66,77822.34,0.0,-0.99975,0.0,0.03548]
[1778926689744,50.66,77828.72,0.0,-0.99975,0.0,0.03589]
[1778926690749,50.66,77834.16,0.0,-0.99975,0.0,0.03624]
[1778926693770,50.66,77840.57,0.0,-0.99975,0.0,0.03665]
[1778926698805,50.66,77844.82,0.0,-0.99974,0.0,0.03693]
[1778926703842,50.66,77840.94,0.0,-0.99975,0.0,0.03668]
[1778926705855,50.66,77835.07,0.0,-0.99975,0.0,0.0363]
[1778926710889,50.66,77837.34,0.0,-0.99975,0.0,0.03644]
[1778926715926,50.66,77834.68,0.0,-0.99975,0.0,0.03609]
[1778926721967,50.66,77836.12,0.0,-0.99975,0.0,0.03618]
[1778926727002,50.66,77829.73,0.0,-0.99975,0.0,0.03577]
[1778926728012,50.66,77824.47,0.0,-0.99976,0.0,0.03543]
[1778926729017,50.66,77822.02,0.0,-0.99976,0.0,0.03528]
[1778926732039,50.66,77817.44,0.0,-0.99976,0.0,0.03499]
[1778926736594,50.66,77826.73,0.0,-0.99975,0.0,0.03558]
[1778926737075,50.66,77826.73,0.0,-0.99975,0.0,0.03558]
[1778926742110,50.66,77827.15,0.0,-0.99975,0.0,0.0356]
[1778926750168,50.66,77830.53,0.0,-0.99975,0.0,0.03582]
[1778926755203,50.66,77828.01,0.0,-0.99975,0.0,0.03566]
[1778926760241,50.66,77824.12,0.0,-0.99976,0.0,0.03541]
[1778926761247,50.66,77833.29,0.0,-0.99975,0.0,0.036]
[1778926762254,50.66,77838.33,0.0,-0.99975,0.0,0.03632]
[1778926766806,50.66,77844.92,0.0,-0.99975,0.0,0.03675]
[1778926769306,50.66,77850.8,0.0,-0.99974,0.0,0.03714]
[1778926770312,50.66,77851.63,0.0,-0.99974,0.0,0.0372]
[1778926776876,50.66,77854.47,0.0,-0.99974,0.0,0.0372]
[1778926782397,50.66,77860.08,0.0,-0.99974,0.0,0.03757]
[1778926785417,50.66,77866.05,0.0,-0.99974,0.0,0.03797]
[1778926790451,50.66,77869.06,0.0,-0.99973,0.0,0.03817]
[1778926791458,50.66,77863.84,0.0,-0.99974,0.0,0.03782]
[1778926795487,50.66,77858.9,0.0,-0.99974,0.0,0.03749]
[1778926800522,50.66,77859.58,0.0,-0.99974,0.0,0.03754]
[1778926805556,50.66,77860.81,0.0,-0.99974,0.0,0.03762]
[1778926810594,50.66,77858.71,0.0,-0.99974,0.0,0.03748]
[1778926812607,50.66,77853.12,0.0,-0.99974,0.0,0.03711]
[1778926813614,50.66,77852.85,0.0,-0.99974,0.0,0.03709]
[1778926818649,50.66,77854.1,0.0,-0.99974,0.0,0.03717]
[1778926823685,50.66,77852.16,0.0,-0.99974,0.0,0.03704]
[1778926828721,50.66,77852.21,0.0,-0.99974,0.0,0.03705]
[1778926833756,50.66,77852.39,0.0,-0.99974,0.0,0.03687]
[1778926838791,50.66,77849.49,0.0,-0.99975,0.0,0.03668]
[1778926847374,50.66,77851.67,0.0,-0.99974,0.0,0.03682]
[1778926851885,50.66,77856.47,0.0,-0.99974,0.0,0.03714]
[1778926853897,50.66,77851.71,0.0,-0.99974,0.0,0.03683]
[1778926858930,50.66,77849.51,0.0,-0.99975,0.0,0.03668]
[1778926865986,50.66,77847.84,0.0,-0.99975,0.0,0.03657]
[1778926871015,50.66,77845.34,0.0,-0.99975,0.0,0.03641]
[1778926876050,50.66,77843.47,0.0,-0.99975,0.0,0.03629]
[1778926881087,50.66,77842.12,0.0,-0.99975,0.0,0.0362]
[1778926886121,50.66,77840.68,0.0,-0.99975,0.0,0.03611]
[1778926891159,50.66,77837.92,0.0,-0.99975,0.0,0.03575]
[1778926895183,50.66,77843.18,0.0,-0.99975,0.0,0.03609]
[1778926900218,50.66,77843.36,0.0,-0.99975,0.0,0.0361]
[1778926905253,50.66,77840.98,0.0,-0.99975,0.0,0.03594]
[1778926911295,50.66,77843.5,0.0,-0.99975,0.0,0.03611]
[1778926917870,50.66,77844.29,0.0,-0.99975,0.0,0.03616]
[1778926921365,50.66,77837.65,0.0,-0.99975,0.0,0.03573]
[1778926923382,50.66,77833.16,0.0,-0.99975,0.0,0.03544]
[1778926928415,50.66,77831.51,0.0,-0.99976,0.0,0.03534]
[1778926933448,50.66,77828.45,0.0,-0.99976,0.0,0.03515]
[1778926938484,50.66,77827.25,0.0,-0.99976,0.0,0.03507]
[1778926939491,50.66,77821.05,0.0,-0.99976,0.0,0.03468]
[1778926940498,50.66,77818.93,0.0,-0.99976,0.0,0.03455]
[1778926941505,50.66,77810.79,0.0,-0.99977,0.0,0.03405]
[1778926942513,50.66,77808.55,0.0,-0.99977,0.0,0.03391]
[1778926945533,50.66,77805.65,0.0,-0.99977,0.0,0.03374]
[1778926950568,50.66,77813.93,0.0,-0.99976,0.0,0.03424]
[1778926951575,50.66,77823.91,0.0,-0.99976,0.0,0.03468]
[1778926954596,50.66,77817.47,0.0,-0.99976,0.0,0.03428]
[1778926959632,50.66,77805.59,0.0,-0.99977,0.0,0.03356]
[1778926960640,50.66,77802.74,0.0,-0.99977,0.0,0.03339]
[1778926961646,50.66,77800.08,0.0,-0.99977,0.0,0.03323]
[1778926966680,50.66,77802.26,0.0,-0.99977,0.0,0.03336]
[1778926971716,50.66,77803.77,0.0,-0.99977,0.0,0.03345]
[1778926978291,50.66,77800.29,0.0,-0.99977,0.0,0.03324]
[1778926982793,50.66,77793.43,0.0,-0.99977,0.0,0.03283]
[1778926983800,50.66,77788.98,0.0,-0.99978,0.0,0.03257]
[1778926985814,50.66,77787.56,0.0,-0.99978,0.0,0.03248]
[1778926988835,50.66,77793.74,0.0,-0.99977,0.0,0.03285]
[1778926990849,50.66,77796.5,0.0,-0.99977,0.0,0.03301]
[1778926994877,50.66,77800.21,0.0,-0.99977,0.0,0.03323]
[1778926999914,50.66,77800.04,0.0,-0.99977,0.0,0.03322]
[1778927004947,50.66,77814.31,0.0,-0.99976,0.0,0.03409]
[1778927006961,50.66,77807.0,0.0,-0.99977,0.0,0.03364]
[1778927007972,50.66,77804.53,0.0,-0.99977,0.0,0.03349]
[1778927013003,50.66,77808.07,0.0,-0.99977,0.0,0.03354]
[1778927015022,50.66,77812.48,0.0,-0.99977,0.0,0.0338]
[1778927021059,50.66,77808.54,0.0,-0.99977,0.0,0.03356]
[1778927026096,50.66,77807.18,0.0,-0.99977,0.0,0.03348]
[1778927031131,50.66,77806.75,0.0,-0.99977,0.0,0.03346]
[1778927036166,50.66,77806.5,0.0,-0.99977,0.0,0.03344]
[1778927042208,50.66,77809.04,0.0,-0.99977,0.0,0.03359]
[1778927046236,50.66,77801.75,0.0,-0.99977,0.0,0.03316]
[1778927048250,50.66,77800.97,0.0,-0.99977,0.0,0.03311]
[1778927053286,50.66,77797.44,0.0,-0.99977,0.0,0.0329]
[1778927056306,50.66,77797.22,0.0,-0.99977,0.0,0.03289]
[1778927058320,50.66,77801.71,0.0,-0.99977,0.0,0.03315]
[1778927063355,50.66,77803.06,0.0,-0.99977,0.0,0.03323]
[1778927068390,50.66,77807.58,0.0,-0.99977,0.0,0.03351]
[1778927072418,50.66,77812.77,0.0,-0.99977,0.0,0.03365]
[1778927073431,50.66,77813.54,0.0,-0.99977,0.0,0.03369]
[1778927079021,50.66,77812.61,0.0,-0.99977,0.0,0.03364]
[1778927081481,50.66,77807.07,0.0,-0.99977,0.0,0.0333]
[1778927082487,50.66,77807.01,0.0,-0.99977,0.0,0.0333]
[1778927087523,50.66,77807.22,0.0,-0.99977,0.0,0.03331]
[1778927092559,50.66,77809.41,0.0,-0.99977,0.0,0.03344]
[1778927097594,50.66,77812.07,0.0,-0.99977,0.0,0.0336]
[1778927102629,50.66,77818.73,0.0,-0.99977,0.0,0.03401]
[1778927107665,50.66,77818.88,0.0,-0.99977,0.0,0.03402]
[1778927109232,50.66,77811.66,0.0,-0.99977,0.0,0.03358]
[1778927110685,50.66,77808.48,0.0,-0.99977,0.0,0.03339]
[1778927115723,50.66,77806.36,0.0,-0.99977,0.0,0.03326]
[1778927120757,50.66,77806.24,0.0,-0.99977,0.0,0.03325]
[1778927124785,50.66,77798.46,0.0,-0.99977,0.0,0.03279]
[1778927129373,50.66,77779.01,0.0,-0.99978,0.0,0.03166]
[1778927136869,50.66,77778.84,0.0,-0.99978,0.0,0.03148]
[1778927141904,50.66,77773.54,0.0,-0.99979,0.0,0.03118]
[1778927146938,50.66,77773.73,0.0,-0.99979,0.0,0.03119]
[1778927151974,50.66,77780.05,0.0,-0.99978,0.0,0.03155]
[1778927152981,50.66,77785.26,0.0,-0.99978,0.0,0.03185]
[1778927153988,50.66,77793.89,0.0,-0.99978,0.0,0.03235]
[1778927156002,50.66,77794.35,0.0,-0.99978,0.0,0.03238]
[1778927161038,50.66,77790.28,0.0,-0.99978,0.0,0.03214]
[1778927167082,50.66,77794.35,0.0,-0.99978,0.0,0.03238]
[1778927172117,50.66,77799.02,0.0,-0.99978,0.0,0.03265]
[1778927177151,50.66,77803.4,0.0,-0.99977,0.0,0.03291]
[1778927182186,50.66,77804.7,0.0,-0.99977,0.0,0.03299]
[1778927186214,50.66,77811.52,0.0,-0.99977,0.0,0.0334]
[1778927188229,50.66,77804.97,0.0,-0.99977,0.0,0.03301]
[1778927193264,50.66,77806.38,0.0,-0.99977,0.0,0.03292]
[1778927195277,50.66,77809.32,0.0,-0.99977,0.0,0.03309]
[1778927200318,50.66,77809.88,0.0,-0.99977,0.0,0.03313]
[1778927205350,50.66,77809.81,0.0,-0.99977,0.0,0.03312]
[1778927210384,50.66,77808.76,0.0,-0.99977,0.0,0.03306]
[1778927213405,50.66,77802.99,0.0,-0.99977,0.0,0.03272]
[1778927218441,50.66,77807.36,0.0,-0.99977,0.0,0.03298]
[1778927219447,50.66,77812.99,0.0,-0.99977,0.0,0.03331]
[1778927220455,50.66,77817.5,0.0,-0.99977,0.0,0.03359]
[1778927222469,50.66,77819.03,0.0,-0.99977,0.0,0.03368]
[1778927224483,50.66,77807.82,0.0,-0.99977,0.0,0.03301]
[1778927225489,50.66,77805.17,0.0,-0.99977,0.0,0.03285]
[1778927230524,50.66,77804.92,0.0,-0.99977,0.0,0.03283]
[1778927235559,50.66,77804.0,0.0,-0.99977,0.0,0.03278]
[1778927237573,50.66,77795.6,0.0,-0.99978,0.0,0.03228]
[1778927240144,50.66,77792.03,0.0,-0.99978,0.0,0.03208]
[1778927244622,50.66,77786.98,0.0,-0.99978,0.0,0.03178]
[1778927247643,50.66,77777.32,0.0,-0.99979,0.0,0.03123]
[1778927248650,50.66,77775.93,0.0,-0.99979,0.0,0.03115]
[1778927250214,50.66,77770.12,0.0,-0.99979,0.0,0.03083]
[1778927252679,50.66,77768.77,0.0,-0.99979,0.0,0.03059]
[1778927256708,50.66,77774.35,0.0,-0.99979,0.0,0.0309]
[1778927261742,50.66,77771.36,0.0,-0.99979,0.0,0.03074]
[1778927266776,50.66,77770.67,0.0,-0.99979,0.0,0.0307]
[1778927271814,50.66,77764.26,0.0,-0.99979,0.0,0.03034]
[1778927276850,50.66,77761.88,0.0,-0.99979,0.0,0.03021]
[1778927281886,50.66,77757.4,0.0,-0.99979,0.0,0.02996]
[1778927286920,50.66,77758.19,0.0,-0.99979,0.0,0.03001]
[1778927287925,50.66,77753.05,0.0,-0.9998,0.0,0.02973]
[1778927290494,50.66,77750.18,0.0,-0.9998,0.0,0.02957]
[1778927292961,50.66,77738.6,0.0,-0.9998,0.0,0.02895]
[1778927293969,50.66,77734.99,0.0,-0.9998,0.0,0.02876]
[1778927295988,50.66,77734.21,0.0,-0.9998,0.0,0.02872]
[1778927296992,50.66,77719.43,0.0,-0.99981,0.0,0.02796]
[1778927300589,50.66,77706.64,0.0,-0.99981,0.0,0.02731]
[1778927302029,50.66,77696.55,0.0,-0.99982,0.0,0.02681]
[1778927307066,50.66,77700.88,0.0,-0.99982,0.0,0.02702]
[1778927309080,50.66,77695.7,0.0,-0.99982,0.0,0.02676]
[1778927310088,50.66,77691.78,0.0,-0.99982,0.0,0.02657]
[1778927311095,50.66,77683.81,0.0,-0.99982,0.0,0.02604]
[1778927312101,50.66,77666.42,0.0,-0.99983,0.0,0.02522]
[1778927317164,50.66,77664.21,0.0,-0.99983,0.0,0.02512]
[1778927319178,50.66,77657.17,0.0,-0.99983,0.0,0.02479]
[1778927321192,50.66,77653.7,0.0,-0.99983,0.0,0.02463]
[1778927324214,50.66,77652.39,0.0,-0.99983,0.0,0.02457]
[1778927329257,50.66,77647.04,0.0,-0.99984,0.0,0.02433]
[1778927330259,50.66,77630.9,0.0,-0.99984,0.0,0.02361]
[1778927331271,50.66,77628.2,0.0,-0.99984,0.0,0.0235]
[1778927333284,50.66,77621.18,0.0,-0.99984,0.0,0.02319]
[1778927334291,50.66,77615.07,0.0,-0.99985,0.0,0.02293]
[1778927335303,50.66,77608.58,0.0,-0.99985,0.0,0.02265]
[1778927336301,50.66,77599.52,0.0,-0.99985,0.0,0.02227]
[1778927338316,50.66,77598.99,0.0,-0.99985,0.0,0.02225]
[1778927341357,50.66,77615.17,0.0,-0.99985,0.0,0.02293]
[1778927342347,50.66,77642.44,0.0,-0.99984,0.0,0.02413]
[1778927343357,50.66,77660.1,0.0,-0.99983,0.0,0.02493]
[1778927344362,50.66,77665.4,0.0,-0.99983,0.0,0.02517]
[1778927345370,50.66,77666.31,0.0,-0.99983,0.0,0.02522]
[1778927346376,50.66,77660.79,0.0,-0.99983,0.0,0.02496]
[1778927347383,50.66,77660.35,0.0,-0.99983,0.0,0.02494]
[1778927349397,50.66,77692.65,0.0,-0.99982,0.0,0.02647]
[1778927350409,50.66,77723.98,0.0,-0.99981,0.0,0.02804]
[1778927351412,50.66,77736.29,0.0,-0.9998,0.0,0.02868]
[1778927352419,50.66,77741.41,0.0,-0.9998,0.0,0.02895]
[1778927353425,50.66,77743.66,0.0,-0.9998,0.0,0.02907]
[1778927355440,50.66,77756.29,0.0,-0.9998,0.0,0.02975]
[1778927356446,50.66,77755.38,0.0,-0.9998,0.0,0.0297]
[1778927357453,50.66,77760.85,0.0,-0.99979,0.0,0.03]
[1778927358460,50.66,77755.46,0.0,-0.9998,0.0,0.0297]
[1778927359468,50.66,77750.97,0.0,-0.9998,0.0,0.02946]
[1778927363499,50.66,77733.11,0.0,-0.9998,0.0,0.02851]
[1778927365509,50.66,77726.19,0.0,-0.99981,0.0,0.02815]
[1778927370544,50.66,77728.15,0.0,-0.99981,0.0,0.02826]
[1778927372567,50.66,77736.69,0.0,-0.9998,0.0,0.02855]
[1778927376592,50.66,77730.58,0.0,-0.99981,0.0,0.02823]
[1778927378605,50.66,77710.92,0.0,-0.99981,0.0,0.02723]
[1778927379613,50.66,77699.88,0.0,-0.99982,0.0,0.02668]
[1778927380668,50.66,77693.46,0.0,-0.99982,0.0,0.02637]
[1778927382636,50.66,77724.11,0.0,-0.99981,0.0,0.0279]
[1778927387673,50.66,77722.44,0.0,-0.99981,0.0,0.02781]
[1778927390696,50.66,77716.58,0.0,-0.99981,0.0,0.02752]
[1778927394725,50.66,77726.39,0.0,-0.99981,0.0,0.02802]
[1778927395732,50.66,77726.77,0.0,-0.99981,0.0,0.02804]
[1778927400767,50.66,77721.42,0.0,-0.99981,0.0,0.02776]
[1778927402781,50.66,77715.66,0.0,-0.99981,0.0,0.02747]
[1778927407816,50.66,77711.18,0.0,-0.99981,0.0,0.02724]
[1778927409850,50.66,77730.42,0.0,-0.99981,0.0,0.02822]
[1778927411863,50.66,77724.24,0.0,-0.99981,0.0,0.02791]
[1778927413877,50.66,77727.32,0.0,-0.99981,0.0,0.02806]
[1778927414884,50.66,77729.56,0.0,-0.99981,0.0,0.02818]
[1778927418917,50.66,77739.05,0.0,-0.9998,0.0,0.02867]
[1778927419920,50.66,77746.47,0.0,-0.9998,0.0,0.02906]
[1778927420927,50.66,77752.92,0.0,-0.9998,0.0,0.02941]
[1778927421934,50.66,77754.0,0.0,-0.9998,0.0,0.02947]
[1778927424958,50.66,77759.54,0.0,-0.9998,0.0,0.02977]
[1778927427485,50.66,77768.29,0.0,-0.99979,0.0,0.03025]
[1778927433018,50.66,77766.91,0.0,-0.99979,0.0,0.03001]
[1778927434019,50.66,77761.84,0.0,-0.9998,0.0,0.02973]
[1778927436038,50.66,77767.98,0.0,-0.99979,0.0,0.03007]
[1778927437558,50.66,77777.46,0.0,-0.99979,0.0,0.03059]
[1778927443090,50.66,77776.26,0.0,-0.99979,0.0,0.03053]
[1778927446109,50.66,77770.85,0.0,-0.99979,0.0,0.03023]
[1778927447628,50.66,77751.14,0.0,-0.9998,0.0,0.02916]
[1778927449130,50.66,77752.02,0.0,-0.9998,0.0,0.02921]
[1778927453160,50.66,77742.98,0.0,-0.9998,0.0,0.02873]
[1778927454170,50.66,77742.05,0.0,-0.9998,0.0,0.02868]
[1778927455177,50.66,77759.56,0.0,-0.9998,0.0,0.02961]
[1778927456186,50.66,77765.68,0.0,-0.99979,0.0,0.02994]
[1778927457701,50.66,77759.32,0.0,-0.9998,0.0,0.0296]
[1778927461219,50.66,77765.4,0.0,-0.99979,0.0,0.02993]
[1778927466256,50.66,77767.91,0.0,-0.99979,0.0,0.03007]
[1778927467771,50.66,77779.61,0.0,-0.99979,0.0,0.03071]
[1778927469274,50.66,77779.13,0.0,-0.99979,0.0,0.03069]
[1778927474313,50.66,77782.9,0.0,-0.99979,0.0,0.0309]
[1778927476326,50.66,77777.88,0.0,-0.99979,0.0,0.03062]
[1778927477842,50.66,77775.41,0.0,-0.99979,0.0,0.03048]
[1778927483376,50.66,77769.33,0.0,-0.99979,0.0,0.03014]
[1778927486397,50.66,77767.03,0.0,-0.99979,0.0,0.03002]
[1778927491433,50.66,77767.7,0.0,-0.99979,0.0,0.0299]
[1778927493449,50.66,77778.26,0.0,-0.99979,0.0,0.03048]
[1778927495464,50.66,77780.09,0.0,-0.99979,0.0,0.03058]
[1778927499488,50.66,77774.64,0.0,-0.99979,0.0,0.03028]
[1778927502510,50.66,77775.87,0.0,-0.99979,0.0,0.03035]
[1778927503521,50.66,77776.23,0.0,-0.99979,0.0,0.03037]
[1778927508553,50.66,77773.79,0.0,-0.99979,0.0,0.03023]
[1778927511572,50.66,77765.66,0.0,-0.9998,0.0,0.02979]
[1778927512580,50.66,77757.68,0.0,-0.9998,0.0,0.02935]
[1778927513587,50.66,77754.67,0.0,-0.9998,0.0,0.02919]
[1778927518624,50.66,77755.16,0.0,-0.9998,0.0,0.02922]
[1778927520638,50.66,77751.09,0.0,-0.9998,0.0,0.029]
[1778927525673,50.66,77752.21,0.0,-0.9998,0.0,0.02906]
[1778927527687,50.66,77745.92,0.0,-0.9998,0.0,0.02873]
[1778927528698,50.66,77743.79,0.0,-0.9998,0.0,0.02862]
[1778927529701,50.66,77760.56,0.0,-0.9998,0.0,0.02951]
[1778927530708,50.66,77775.05,0.0,-0.99979,0.0,0.0303]
[1778927531716,50.66,77777.22,0.0,-0.99979,0.0,0.03042]
[1778927534737,50.66,77782.6,0.0,-0.99979,0.0,0.03072]
[1778927535747,50.66,77781.84,0.0,-0.99979,0.0,0.03068]
[1778927540779,50.66,77789.15,0.0,-0.99979,0.0,0.03109]
[1778927541786,50.66,77798.71,0.0,-0.99978,0.0,0.03163]
[1778927542794,50.66,77798.32,0.0,-0.99978,0.0,0.03161]
[1778927543800,50.66,77812.99,0.0,-0.99978,0.0,0.03246]
[1778927544807,50.66,77813.31,0.0,-0.99978,0.0,0.03248]
[1778927548835,50.66,77819.16,0.0,-0.99977,0.0,0.03283]
[1778927553879,50.66,77820.79,0.0,-0.99977,0.0,0.03275]
[1778927554880,50.66,77832.74,0.0,-0.99977,0.0,0.03347]
[1778927555887,50.66,77842.85,0.0,-0.99976,0.0,0.03409]
[1778927556894,50.66,77844.48,0.0,-0.99976,0.0,0.03419]
[1778927561929,50.66,77846.42,0.0,-0.99976,0.0,0.03431]
[1778927562937,50.66,77851.56,0.0,-0.99976,0.0,0.03462]
[1778927564950,50.66,77861.65,0.0,-0.99976,0.0,0.03526]
[1778927565957,50.66,77861.04,0.0,-0.99976,0.0,0.03522]
[1778927568485,50.66,77867.03,0.0,-0.99975,0.0,0.0356]
[1778927575023,50.66,77864.71,0.0,-0.99975,0.0,0.03545]
[1778927580058,50.66,77860.78,0.0,-0.99976,0.0,0.0352]
[1778927582072,50.66,77855.49,0.0,-0.99976,0.0,0.03487]
[1778927584087,50.66,77862.03,0.0,-0.99976,0.0,0.03528]
[1778927585093,50.66,77861.83,0.0,-0.99976,0.0,0.03527]
[1778927590140,50.66,77866.03,0.0,-0.99975,0.0,0.03554]
[1778927592146,50.66,77873.88,0.0,-0.99975,0.0,0.03604]
[1778927596174,50.66,77880.98,0.0,-0.99975,0.0,0.03651]
[1778927598696,50.66,77887.14,0.0,-0.99974,0.0,0.03691]
[1778927601210,50.66,77891.81,0.0,-0.99974,0.0,0.03722]
[1778927603223,50.66,77880.37,0.0,-0.99975,0.0,0.03647]
[1778927604233,50.66,77886.0,0.0,-0.99974,0.0,0.03684]
[1778927605237,50.66,77886.07,0.0,-0.99974,0.0,0.03684]
[1778927608765,50.66,77875.8,0.0,-0.99975,0.0,0.03617]
[1778927611279,50.66,77882.05,0.0,-0.99975,0.0,0.03639]
[1778927612286,50.66,77891.97,0.0,-0.99974,0.0,0.03704]
[1778927613296,50.66,77894.81,0.0,-0.99974,0.0,0.03723]
[1778927618835,50.66,77899.97,0.0,-0.99974,0.0,0.03758]
[1778927621350,50.66,77903.47,0.0,-0.99974,0.0,0.03781]
[1778927626385,50.66,77912.18,0.0,-0.99973,0.0,0.03841]
[1778927628910,50.66,77915.45,0.0,-0.99973,0.0,0.03863]
[1778927632427,50.66,77918.49,0.0,-0.99973,0.0,0.03884]
[1778927633435,50.66,77927.37,0.0,-0.99972,0.0,0.03946]
[1778927634441,50.66,77926.13,0.0,-0.99972,0.0,0.03937]
[1778927637461,50.66,77918.46,0.0,-0.99973,0.0,0.03884]
[1778927638980,50.66,77916.95,0.0,-0.99973,0.0,0.03873]
[1778927643504,50.66,77910.37,0.0,-0.99973,0.0,0.03828]
[1778927649051,50.66,77906.22,0.0,-0.99973,0.0,0.038]
[1778927654581,50.66,77902.01,0.0,-0.99974,0.0,0.03771]
[1778927657602,50.66,77895.22,0.0,-0.99974,0.0,0.03726]
[1778927659616,50.66,77891.18,0.0,-0.99974,0.0,0.03699]
[1778927665662,50.66,77891.47,0.0,-0.99974,0.0,0.03701]
[1778927669686,50.66,77882.46,0.0,-0.99975,0.0,0.03642]
[1778927670698,50.66,77880.79,0.0,-0.99975,0.0,0.03631]
[1778927675728,50.66,77883.63,0.0,-0.99975,0.0,0.03631]
[1778927677742,50.66,77893.81,0.0,-0.99974,0.0,0.03697]
[1778927678749,50.66,77893.21,0.0,-0.99974,0.0,0.03693]
[1778927683788,50.66,77884.58,0.0,-0.99975,0.0,0.03637]
[1778927684794,50.66,77883.31,0.0,-0.99975,0.0,0.03628]
[1778927689829,50.66,77882.85,0.0,-0.99975,0.0,0.03625]
[1778927691844,50.66,77876.5,0.0,-0.99975,0.0,0.03584]
[1778927694864,50.66,77877.28,0.0,-0.99975,0.0,0.03589]
[1778927699899,50.66,77878.29,0.0,-0.99975,0.0,0.03596]
[1778927704936,50.66,77891.78,0.0,-0.99974,0.0,0.03684]
[1778927705942,50.66,77895.4,0.0,-0.99974,0.0,0.03708]
[1778927710978,50.66,77894.38,0.0,-0.99974,0.0,0.03701]
[1778927716012,50.66,77901.99,0.0,-0.99974,0.0,0.03752]
[1778927717019,50.66,77906.11,0.0,-0.99974,0.0,0.0378]
[1778927719034,50.66,77904.83,0.0,-0.99974,0.0,0.03771]
[1778927724069,50.66,77907.95,0.0,-0.99974,0.0,0.03792]
[1778927725076,50.66,77908.89,0.0,-0.99973,0.0,0.03799]
[1778927727090,50.66,77889.99,0.0,-0.99974,0.0,0.03672]
[1778927728097,50.66,77898.73,0.0,-0.99974,0.0,0.0373]
[1778927729107,50.66,77902.52,0.0,-0.99974,0.0,0.03756]
[1778927734139,50.66,77903.95,0.0,-0.99974,0.0,0.03746]
[1778927737160,50.66,77908.82,0.0,-0.99974,0.0,0.03779]
[1778927738169,50.66,77938.84,0.0,-0.99972,0.0,0.03987]
[1778927739705,50.66,77942.09,0.0,-0.99972,0.0,0.0401]
[1778927740182,50.66,77942.09,0.0,-0.99972,0.0,0.0401]
[1778927742196,50.66,77937.47,0.0,-0.99972,0.0,0.03977]
[1778927746224,50.66,77926.29,0.0,-0.99973,0.0,0.03899]
[1778927747231,50.66,77921.02,0.0,-0.99973,0.0,0.03862]
[1778927748238,50.66,77919.58,0.0,-0.99973,0.0,0.03852]
[1778927753276,50.66,77917.67,0.0,-0.99973,0.0,0.03839]
[1778927758309,50.66,77912.86,0.0,-0.99973,0.0,0.03806]
[1778927763368,50.66,77918.52,0.0,-0.99973,0.0,0.03845]
[1778927768382,50.66,77917.99,0.0,-0.99973,0.0,0.03841]
[1778927769926,50.66,77915.11,0.0,-0.99973,0.0,0.03822]
[1778927775430,50.66,77912.29,0.0,-0.99973,0.0,0.03802]
[1778927777444,50.66,77906.93,0.0,-0.99974,0.0,0.03766]
[1778927781472,50.66,77908.1,0.0,-0.99974,0.0,0.03774]
[1778927786508,50.66,77900.49,0.0,-0.99974,0.0,0.03723]
[1778927788520,50.66,77894.74,0.0,-0.99974,0.0,0.03685]
[1778927791542,50.66,77889.63,0.0,-0.99975,0.0,0.03632]
[1778927793560,50.66,77884.25,0.0,-0.99975,0.0,0.03597]
[1778927798591,50.66,77883.21,0.0,-0.99975,0.0,0.03591]
[1778927801613,50.66,77871.72,0.0,-0.99976,0.0,0.03517]
[1778927802622,50.66,77869.32,0.0,-0.99976,0.0,0.03502]
[1778927804633,50.66,77863.03,0.0,-0.99976,0.0,0.03463]
[1778927807654,50.66,77857.02,0.0,-0.99976,0.0,0.03425]
[1778927813703,50.66,77854.76,0.0,-0.99976,0.0,0.03411]
[1778927818737,50.66,77854.28,0.0,-0.99976,0.0,0.03408]
[1778927822766,50.66,77846.78,0.0,-0.99977,0.0,0.03362]
[1778927824781,50.66,77854.26,0.0,-0.99976,0.0,0.03408]
[1778927826793,50.66,77854.23,0.0,-0.99976,0.0,0.03408]
[1778927831828,50.66,77853.63,0.0,-0.99976,0.0,0.03404]
[1778927835856,50.66,77847.03,0.0,-0.99977,0.0,0.03364]
[1778927836867,50.66,77830.87,0.0,-0.99977,0.0,0.03267]
[1778927837870,50.66,77828.53,0.0,-0.99977,0.0,0.03253]
[1778927843913,50.66,77832.39,0.0,-0.99977,0.0,0.03276]
[1778927848950,50.66,77804.64,0.0,-0.99979,0.0,0.03115]
[1778927849954,50.66,77815.51,0.0,-0.99978,0.0,0.03177]
[1778927850964,50.66,77822.83,0.0,-0.99978,0.0,0.0322]
[1778927851969,50.66,77821.14,0.0,-0.99978,0.0,0.03193]
[1778927857003,50.66,77822.09,0.0,-0.99978,0.0,0.03198]
[1778927858010,50.66,77836.99,0.0,-0.99977,0.0,0.03286]
[1778927859017,50.66,77842.87,0.0,-0.99977,0.0,0.03321]
[1778927860030,50.66,77844.64,0.0,-0.99977,0.0,0.03332]
[1778927863053,50.66,77825.08,0.0,-0.99978,0.0,0.03216]
[1778927864060,50.66,77823.29,0.0,-0.99978,0.0,0.03205]
[1778927869097,50.66,77828.67,0.0,-0.99978,0.0,0.03237]
[1778927870102,50.66,77828.36,0.0,-0.99978,0.0,0.03235]
[1778927875139,50.66,77827.68,0.0,-0.99978,0.0,0.03231]
[1778927880176,50.66,77831.61,0.0,-0.99977,0.0,0.03254]
[1778927885207,50.66,77832.65,0.0,-0.99977,0.0,0.0326]
[1778927887221,50.66,77842.47,0.0,-0.99977,0.0,0.03319]
[1778927888227,50.66,77844.52,0.0,-0.99977,0.0,0.03331]
[1778927893262,50.66,77844.97,0.0,-0.99977,0.0,0.03334]
[1778927898298,50.66,77852.61,0.0,-0.99977,0.0,0.0338]
[1778927900848,50.66,77855.18,0.0,-0.99976,0.0,0.03396]
[1778927903333,50.66,77845.97,0.0,-0.99977,0.0,0.0334]
[1778927904339,50.66,77838.87,0.0,-0.99977,0.0,0.03297]
[1778927905347,50.66,77819.95,0.0,-0.99978,0.0,0.03186]
[1778927906353,50.66,77819.37,0.0,-0.99978,0.0,0.03183]
[1778927911389,50.66,77822.62,0.0,-0.99978,0.0,0.03185]
[1778927916428,50.66,77823.71,0.0,-0.99978,0.0,0.03191]
[1778927921466,50.66,77819.44,0.0,-0.99978,0.0,0.03166]
[1778927927504,50.66,77814.12,0.0,-0.99978,0.0,0.03136]
[1778927932541,50.66,77817.2,0.0,-0.99978,0.0,0.03154]
[1778927937574,50.66,77820.8,0.0,-0.99978,0.0,0.03174]
[1778927941129,50.66,77834.78,0.0,-0.99977,0.0,0.03256]
[1778927942610,50.66,77834.62,0.0,-0.99977,0.0,0.03255]
[1778927947644,50.66,77836.45,0.0,-0.99977,0.0,0.03266]
[1778927948651,50.66,77829.54,0.0,-0.99978,0.0,0.03225]
[1778927949661,50.66,77826.85,0.0,-0.99978,0.0,0.03209]
[1778927954693,50.66,77823.83,0.0,-0.99978,0.0,0.03192]
[1778927959728,50.66,77824.96,0.0,-0.99978,0.0,0.03198]
[1778927964766,50.66,77826.44,0.0,-0.99978,0.0,0.03207]
[1778927969801,50.66,77824.56,0.0,-0.99978,0.0,0.03196]
[1778927971344,50.66,77831.37,0.0,-0.99978,0.0,0.03219]
[1778927975843,50.66,77833.14,0.0,-0.99978,0.0,0.03229]
[1778927976850,50.66,77827.59,0.0,-0.99978,0.0,0.03197]
[1778927977857,50.66,77824.29,0.0,-0.99978,0.0,0.03178]
[1778927980879,50.66,77830.37,0.0,-0.99978,0.0,0.03213]
[1778927983901,50.66,77836.34,0.0,-0.99978,0.0,0.03248]
[1778927988934,50.66,77838.91,0.0,-0.99977,0.0,0.03263]
[1778927990949,50.66,77849.1,0.0,-0.99977,0.0,0.03324]
[1778927992962,50.66,77849.01,0.0,-0.99977,0.0,0.03324]
[1778927999004,50.66,77849.13,0.0,-0.99977,0.0,0.03324]
[1778928003037,50.66,77840.06,0.0,-0.99977,0.0,0.0327]
[1778928005050,50.66,77840.3,0.0,-0.99977,0.0,0.03272]
[1778928010083,50.66,77836.71,0.0,-0.99977,0.0,0.0325]
[1778928014111,50.66,77831.04,0.0,-0.99978,0.0,0.03217]
[1778928019146,50.66,77834.68,0.0,-0.99978,0.0,0.03238]
[1778928024181,50.66,77837.19,0.0,-0.99977,0.0,0.03253]
[1778928025192,50.66,77826.94,0.0,-0.99978,0.0,0.03193]
[1778928026195,50.66,77825.07,0.0,-0.99978,0.0,0.03182]
[1778928029218,50.66,77831.77,0.0,-0.99978,0.0,0.03221]
[1778928034252,50.66,77834.85,0.0,-0.99978,0.0,0.03222]
[1778928039286,50.66,77833.44,0.0,-0.99978,0.0,0.03214]
[1778928044321,50.66,77834.76,0.0,-0.99978,0.0,0.03222]
[1778928049356,50.66,77831.76,0.0,-0.99978,0.0,0.03204]
[1778928054391,50.66,77832.3,0.0,-0.99978,0.0,0.03208]
[1778928059426,50.66,77826.72,0.0,-0.99978,0.0,0.03175]
[1778928064474,50.66,77817.21,0.0,-0.99978,0.0,0.03121]
[1778928065476,50.66,77815.06,0.0,-0.99979,0.0,0.03108]
[1778928070503,50.66,77816.15,0.0,-0.99978,0.0,0.03115]
[1778928072516,50.66,77815.97,0.0,-0.99978,0.0,0.03114]
[1778928077554,50.66,77811.19,0.0,-0.99979,0.0,0.03087]
[1778928082590,50.66,77811.2,0.0,-0.99979,0.0,0.03087]
[1778928087625,50.66,77817.11,0.0,-0.99978,0.0,0.0312]
[1778928092189,50.66,77822.18,0.0,-0.99978,0.0,0.03132]
[1778928095683,50.66,77830.68,0.0,-0.99978,0.0,0.03181]
[1778928099710,50.66,77835.5,0.0,-0.99978,0.0,0.03209]
[1778928104745,50.66,77838.29,0.0,-0.99978,0.0,0.03226]
[1778928107767,50.66,77845.13,0.0,-0.99977,0.0,0.03266]
[1778928108774,50.66,77842.47,0.0,-0.99977,0.0,0.0325]
[1778928113808,50.66,77843.72,0.0,-0.99977,0.0,0.03258]
[1778928119851,50.66,77844.5,0.0,-0.99977,0.0,0.03262]
[1778928124885,50.66,77846.57,0.0,-0.99977,0.0,0.03275]
[1778928129921,50.66,77848.09,0.0,-0.99977,0.0,0.03284]
[1778928134956,50.66,77847.29,0.0,-0.99977,0.0,0.03279]
[1778928139991,50.66,77846.25,0.0,-0.99977,0.0,0.03273]
[1778928145027,50.66,77847.21,0.0,-0.99977,0.0,0.03278]
[1778928147040,50.66,77852.82,0.0,-0.99977,0.0,0.03312]
[1778928148047,50.66,77856.92,0.0,-0.99977,0.0,0.03337]
[1778928153084,50.66,77850.18,0.0,-0.99977,0.0,0.03279]
[1778928158119,50.66,77859.46,0.0,-0.99977,0.0,0.03335]
[1778928160130,50.66,77860.31,0.0,-0.99977,0.0,0.0334]
[1778928165165,50.66,77862.35,0.0,-0.99977,0.0,0.03352]
[1778928170201,50.66,77862.18,0.0,-0.99977,0.0,0.03351]
[1778928175235,50.66,77866.32,0.0,-0.99977,0.0,0.03376]
[1778928181277,50.66,77865.41,0.0,-0.99977,0.0,0.03371]
[1778928185304,50.66,77873.21,0.0,-0.99976,0.0,0.03419]
[1778928186312,50.66,77872.38,0.0,-0.99976,0.0,0.03414]
[1778928191346,50.66,77869.87,0.0,-0.99976,0.0,0.03398]
[1778928194370,50.66,77862.67,0.0,-0.99977,0.0,0.03354]
[1778928195377,50.66,77862.26,0.0,-0.99977,0.0,0.03352]
[1778928200412,50.66,77858.19,0.0,-0.99977,0.0,0.03327]
[1778928205447,50.66,77854.25,0.0,-0.99977,0.0,0.03303]
[1778928210482,50.66,77851.68,0.0,-0.99977,0.0,0.03288]
[1778928212497,50.66,77848.3,0.0,-0.99977,0.0,0.03251]
[1778928217531,50.66,77846.39,0.0,-0.99978,0.0,0.03239]
[1778928222566,50.66,77846.93,0.0,-0.99978,0.0,0.03243]
[1778928227601,50.66,77847.31,0.0,-0.99977,0.0,0.03245]
[1778928233643,50.66,77847.04,0.0,-0.99978,0.0,0.03243]
[1778928238679,50.66,77846.36,0.0,-0.99978,0.0,0.03239]
[1778928243715,50.66,77847.81,0.0,-0.99977,0.0,0.03248]
[1778928249754,50.66,77845.92,0.0,-0.99978,0.0,0.03237]
[1778928254790,50.66,77845.44,0.0,-0.99978,0.0,0.03234]
[1778928259824,50.66,77847.71,0.0,-0.99977,0.0,0.03247]
[1778928264860,50.66,77847.75,0.0,-0.99977,0.0,0.03247]
[1778928269895,50.66,77848.67,0.0,-0.99977,0.0,0.03253]
[1778928274930,50.66,77848.86,0.0,-0.99978,0.0,0.03237]
[1778928279965,50.66,77847.03,0.0,-0.99978,0.0,0.03226]
[1778928284999,50.66,77847.77,0.0,-0.99978,0.0,0.0323]
[1778928290038,50.66,77848.42,0.0,-0.99978,0.0,0.03234]
[1778928295073,50.66,77850.45,0.0,-0.99977,0.0,0.03246]
[1778928300108,50.66,77851.14,0.0,-0.99977,0.0,0.0325]
[1778928305147,50.66,77850.36,0.0,-0.99977,0.0,0.03246]
[1778928309171,50.66,77844.6,0.0,-0.99978,0.0,0.03212]
[1778928310178,50.66,77842.78,0.0,-0.99978,0.0,0.03201]
[1778928315213,50.66,77847.14,0.0,-0.99978,0.0,0.03227]
[1778928320248,50.66,77845.8,0.0,-0.99978,0.0,0.03219]
[1778928325283,50.66,77845.33,0.0,-0.99978,0.0,0.03216]
[1778928331325,50.66,77844.29,0.0,-0.99978,0.0,0.03193]
[1778928338375,50.66,77843.43,0.0,-0.99978,0.0,0.03188]
[1778928343409,50.66,77843.06,0.0,-0.99978,0.0,0.03186]
[1778928348445,50.66,77833.27,0.0,-0.99978,0.0,0.0313]
[1778928349451,50.66,77830.82,0.0,-0.99978,0.0,0.03116]
[1778928352475,50.66,77828.03,0.0,-0.99979,0.0,0.031]
[1778928353480,50.66,77837.81,0.0,-0.99978,0.0,0.03156]
[1778928354489,50.66,77841.26,0.0,-0.99978,0.0,0.03176]
[1778928356502,50.66,77844.63,0.0,-0.99978,0.0,0.03195]
[1778928361536,50.66,77846.5,0.0,-0.99978,0.0,0.03206]
[1778928366576,50.66,77855.4,0.0,-0.99977,0.0,0.03258]
[1778928371611,50.66,77847.61,0.0,-0.99978,0.0,0.03213]
[1778928372618,50.66,77847.53,0.0,-0.99978,0.0,0.03212]
[1778928377653,50.66,77849.88,0.0,-0.99978,0.0,0.03226]
[1778928382688,50.66,77848.61,0.0,-0.99978,0.0,0.03218]
[1778928387724,50.66,77851.15,0.0,-0.99978,0.0,0.03233]
[1778928392758,50.66,77853.24,0.0,-0.99978,0.0,0.03229]
[1778928397793,50.66,77856.32,0.0,-0.99977,0.0,0.03247]
[1778928401822,50.66,77860.09,0.0,-0.99977,0.0,0.03269]
[1778928406856,50.66,77861.18,0.0,-0.99977,0.0,0.03276]
[1778928411891,50.66,77859.45,0.0,-0.99977,0.0,0.03265]
[1778928415919,50.66,77865.07,0.0,-0.99977,0.0,0.03299]
[1778928420954,50.66,77867.26,0.0,-0.99977,0.0,0.03312]
[1778928424513,50.66,77873.71,0.0,-0.99977,0.0,0.03351]
[1778928430017,50.66,77873.37,0.0,-0.99977,0.0,0.03349]
[1778928434582,50.66,77878.49,0.0,-0.99976,0.0,0.0338]
[1778928440090,50.66,77882.01,0.0,-0.99976,0.0,0.03402]
[1778928441096,50.66,77891.5,0.0,-0.99976,0.0,0.03461]
[1778928442105,50.66,77893.59,0.0,-0.99976,0.0,0.03474]
[1778928444653,50.66,77895.09,0.0,-0.99976,0.0,0.03483]
[1778928450159,50.66,77897.8,0.0,-0.99976,0.0,0.03501]
[1778928455196,50.66,77900.65,0.0,-0.99976,0.0,0.035]
[1778928456202,50.66,77893.84,0.0,-0.99976,0.0,0.03458]
[1778928457209,50.66,77887.54,0.0,-0.99976,0.0,0.03418]
[1778928458217,50.66,77887.49,0.0,-0.99976,0.0,0.03418]
[1778928463255,50.66,77887.09,0.0,-0.99976,0.0,0.03415]
[1778928468289,50.66,77883.39,0.0,-0.99976,0.0,0.03393]
[1778928471310,50.66,77888.8,0.0,-0.99976,0.0,0.03426]
[1778928476345,50.66,77892.72,0.0,-0.99976,0.0,0.03451]
[1778928481380,50.66,77894.85,0.0,-0.99976,0.0,0.03464]
[1778928483394,50.66,77900.53,0.0,-0.99976,0.0,0.035]
[1778928487422,50.66,77906.96,0.0,-0.99975,0.0,0.03541]
[1778928492459,50.66,77909.54,0.0,-0.99975,0.0,0.03557]
[1778928497492,50.66,77910.82,0.0,-0.99975,0.0,0.03565]
[1778928502527,50.66,77912.2,0.0,-0.99975,0.0,0.03574]
[1778928507562,50.66,77917.07,0.0,-0.99975,0.0,0.03606]
[1778928510584,50.66,77916.4,0.0,-0.99975,0.0,0.03601]
[1778928516625,50.66,77912.13,0.0,-0.99975,0.0,0.03555]
[1778928519646,50.66,77906.42,0.0,-0.99975,0.0,0.03519]
[1778928523674,50.66,77905.07,0.0,-0.99975,0.0,0.0351]
[1778928529718,50.66,77907.9,0.0,-0.99975,0.0,0.03528]
[1778928531730,50.66,77900.96,0.0,-0.99976,0.0,0.03484]
[1778928534751,50.66,77898.92,0.0,-0.99976,0.0,0.03471]
[1778928539786,50.66,77897.39,0.0,-0.99976,0.0,0.03462]
[1778928545832,50.66,77896.47,0.0,-0.99976,0.0,0.03456]
[1778928547843,50.66,77891.28,0.0,-0.99976,0.0,0.03424]
[1778928552879,50.66,77892.19,0.0,-0.99976,0.0,0.03429]
[1778928557912,50.66,77893.92,0.0,-0.99976,0.0,0.0344]
[1778928562947,50.66,77894.09,0.0,-0.99976,0.0,0.03441]
[1778928567982,50.66,77894.14,0.0,-0.99976,0.0,0.03441]
[1778928574024,50.66,77895.24,0.0,-0.99976,0.0,0.0343]
[1778928579059,50.66,77894.67,0.0,-0.99976,0.0,0.03427]
[1778928584094,50.66,77892.16,0.0,-0.99976,0.0,0.03411]
[1778928589129,50.66,77889.49,0.0,-0.99976,0.0,0.03395]
[1778928594165,50.66,77890.27,0.0,-0.99976,0.0,0.03399]
[1778928599199,50.66,77889.09,0.0,-0.99976,0.0,0.03392]
[1778928602222,50.66,77880.44,0.0,-0.99977,0.0,0.03339]
[1778928603229,50.66,77876.51,0.0,-0.99977,0.0,0.03316]
[1778928608264,50.66,77870.12,0.0,-0.99977,0.0,0.03277]
[1778928613301,50.66,77866.58,0.0,-0.99977,0.0,0.03256]
[1778928618336,50.66,77868.1,0.0,-0.99977,0.0,0.03265]
[1778928623372,50.66,77876.58,0.0,-0.99977,0.0,0.03316]
[1778928624379,50.66,77879.21,0.0,-0.99977,0.0,0.03332]
[1778928631427,50.66,77880.29,0.0,-0.99977,0.0,0.03321]
[1778928635998,50.66,77889.07,0.0,-0.99976,0.0,0.03374]
[1778928640490,50.66,77890.57,0.0,-0.99976,0.0,0.03384]
[1778928646068,50.66,77895.54,0.0,-0.99976,0.0,0.03414]
[1778928651567,50.66,77894.95,0.0,-0.99976,0.0,0.03411]
[1778928656604,50.66,77895.79,0.0,-0.99976,0.0,0.03416]
[1778928661643,50.66,77899.1,0.0,-0.99976,0.0,0.03436]
[1778928666674,50.66,77901.61,0.0,-0.99976,0.0,0.03452]
[1778928671723,50.66,77901.07,0.0,-0.99976,0.0,0.03449]
[1778928672745,50.66,77901.78,0.0,-0.99976,0.0,0.03453]
[1778928675751,50.66,77908.97,0.0,-0.99976,0.0,0.03498]
[1778928680790,50.66,77905.23,0.0,-0.99976,0.0,0.03475]
[1778928682800,50.66,77897.02,0.0,-0.99976,0.0,0.03423]
[1778928683807,50.66,77896.75,0.0,-0.99976,0.0,0.03422]
[1778928684814,50.66,77891.31,0.0,-0.99976,0.0,0.03388]
[1778928685822,50.66,77890.61,0.0,-0.99976,0.0,0.03384]
[1778928691866,50.66,77889.46,0.0,-0.99977,0.0,0.03359]
[1778928696902,50.66,77890.9,0.0,-0.99977,0.0,0.03368]
[1778928701936,50.66,77890.73,0.0,-0.99977,0.0,0.03367]
[1778928706973,50.66,77885.47,0.0,-0.99977,0.0,0.03335]
[1778928707978,50.66,77881.3,0.0,-0.99977,0.0,0.0331]
[1778928708987,50.66,77880.73,0.0,-0.99977,0.0,0.03306]
[1778928714020,50.66,77882.98,0.0,-0.99977,0.0,0.0332]
[1778928719055,50.66,77887.22,0.0,-0.99977,0.0,0.03345]
[1778928724090,50.66,77888.75,0.0,-0.99977,0.0,0.03355]
[1778928729124,50.66,77890.39,0.0,-0.99977,0.0,0.03365]
[1778928734165,50.66,77898.24,0.0,-0.99976,0.0,0.03413]
[1778928735167,50.66,77899.1,0.0,-0.99976,0.0,0.03418]
[1778928739196,50.66,77903.57,0.0,-0.99976,0.0,0.03446]
[1778928744230,50.66,77903.37,0.0,-0.99976,0.0,0.03445]
[1778928749266,50.66,77902.1,0.0,-0.99976,0.0,0.03437]
[1778928754301,50.66,77900.73,0.0,-0.99976,0.0,0.03411]
[1778928759336,50.66,77900.49,0.0,-0.99976,0.0,0.03409]
[1778928764370,50.66,77899.81,0.0,-0.99976,0.0,0.03405]
[1778928766912,50.66,77907.83,0.0,-0.99976,0.0,0.03455]
[1778928770413,50.66,77913.65,0.0,-0.99976,0.0,0.03491]
[1778928772427,50.66,77916.68,0.0,-0.99975,0.0,0.03511]
[1778928777463,50.66,77914.21,0.0,-0.99976,0.0,0.03495]
[1778928782497,50.66,77913.14,0.0,-0.99976,0.0,0.03488]
[1778928787534,50.66,77909.63,0.0,-0.99976,0.0,0.03466]
[1778928792567,50.66,77906.73,0.0,-0.99976,0.0,0.03448]
[1778928794581,50.66,77902.41,0.0,-0.99976,0.0,0.03421]
[1778928799620,50.66,77903.33,0.0,-0.99976,0.0,0.03427]
[1778928804655,50.66,77903.07,0.0,-0.99976,0.0,0.03425]
[1778928811704,50.66,77897.81,0.0,-0.99976,0.0,0.03375]
[1778928817261,50.66,77879.82,0.0,-0.99977,0.0,0.03266]
[1778928818753,50.66,77878.8,0.0,-0.99977,0.0,0.0326]
[1778928823788,50.66,77880.19,0.0,-0.99977,0.0,0.03268]
[1778928829829,50.66,77879.79,0.0,-0.99977,0.0,0.03266]
[1778928834865,50.66,77883.15,0.0,-0.99977,0.0,0.03286]
[1778928839900,50.66,77882.64,0.0,-0.99977,0.0,0.03283]
[1778928844935,50.66,77878.47,0.0,-0.99977,0.0,0.03258]
[1778928852993,50.66,77877.62,0.0,-0.99977,0.0,0.03253]
[1778928858028,50.66,77880.12,0.0,-0.99977,0.0,0.03268]
[1778928863062,50.66,77882.66,0.0,-0.99977,0.0,0.03283]
[1778928868097,50.66,77884.11,0.0,-0.99977,0.0,0.03292]
[1778928873134,50.66,77884.65,0.0,-0.99977,0.0,0.03278]
[1778928880189,50.66,77884.77,0.0,-0.99977,0.0,0.03278]
[1778928887234,50.66,77885.69,0.0,-0.99977,0.0,0.03284]
[1778928892269,50.66,77881.23,0.0,-0.99977,0.0,0.03257]
[1778928897304,50.66,77876.39,0.0,-0.99978,0.0,0.03229]
[1778928905360,50.66,77871.2,0.0,-0.99978,0.0,0.03198]
[1778928910394,50.66,77867.22,0.0,-0.99978,0.0,0.03175]
[1778928915430,50.66,77866.34,0.0,-0.99978,0.0,0.0317]
[1778928917965,50.66,77878.7,0.0,-0.99977,0.0,0.03242]
[1778928919458,50.66,77888.56,0.0,-0.99977,0.0,0.03301]
[1778928920465,50.66,77889.99,0.0,-0.99977,0.0,0.0331]
[1778928925503,50.66,77895.08,0.0,-0.99977,0.0,0.0334]
[1778928930543,50.66,77897.18,0.0,-0.99977,0.0,0.03353]
[1778928935579,50.66,77898.65,0.0,-0.99977,0.0,0.03345]
[1778928940613,50.66,77903.07,0.0,-0.99976,0.0,0.03372]
[1778928945651,50.66,77906.02,0.0,-0.99976,0.0,0.0339]
[1778928950687,50.66,77906.67,0.0,-0.99976,0.0,0.03394]
[1778928955721,50.66,77907.81,0.0,-0.99976,0.0,0.03401]
[1778928960757,50.66,77907.69,0.0,-0.99976,0.0,0.034]
[1778928963778,50.66,77912.12,0.0,-0.99976,0.0,0.03427]
[1778928964785,50.66,77912.85,0.0,-0.99976,0.0,0.03432]
[1778928969820,50.66,77910.37,0.0,-0.99976,0.0,0.03417]
[1778928974855,50.66,77908.43,0.0,-0.99976,0.0,0.03405]
[1778928976869,50.66,77915.07,0.0,-0.99976,0.0,0.03446]
[1778928981904,50.66,77913.3,0.0,-0.99976,0.0,0.03435]
[1778928988465,50.66,77913.74,0.0,-0.99976,0.0,0.03438]
[1778928993988,50.66,77915.12,0.0,-0.99976,0.0,0.03428]
[1778929000035,50.66,77914.76,0.0,-0.99976,0.0,0.03426]
[1778929005065,50.66,77915.44,0.0,-0.99976,0.0,0.0343]
[1778929010100,50.66,77917.38,0.0,-0.99976,0.0,0.03442]
[1778929015136,50.66,77918.98,0.0,-0.99976,0.0,0.03452]
[1778929020171,50.66,77922.85,0.0,-0.99976,0.0,0.03477]
[1778929025205,50.66,77922.54,0.0,-0.99976,0.0,0.03475]
[1778929030240,50.66,77921.66,0.0,-0.99976,0.0,0.03469]
[1778929033261,50.66,77926.75,0.0,-0.99975,0.0,0.03501]
[1778929038296,50.66,77931.11,0.0,-0.99975,0.0,0.03529]
[1778929039303,50.66,77927.6,0.0,-0.99975,0.0,0.03507]
[1778929041316,50.66,77925.88,0.0,-0.99976,0.0,0.03496]
[1778929045346,50.66,77916.11,0.0,-0.99976,0.0,0.03434]
[1778929046352,50.66,77913.91,0.0,-0.99976,0.0,0.03421]
[1778929051387,50.66,77913.68,0.0,-0.99976,0.0,0.03401]
[1778929055415,50.66,77905.66,0.0,-0.99977,0.0,0.03352]
[1778929056423,50.66,77904.05,0.0,-0.99977,0.0,0.03342]
[1778929061458,50.66,77907.37,0.0,-0.99977,0.0,0.03362]
[1778929066493,50.66,77909.75,0.0,-0.99976,0.0,0.03377]
[1778929071525,50.66,77910.49,0.0,-0.99976,0.0,0.03382]
[1778929076562,50.66,77909.98,0.0,-0.99976,0.0,0.03378]
[1778929081598,50.66,77910.36,0.0,-0.99976,0.0,0.03381]
[1778929084619,50.66,77902.99,0.0,-0.99977,0.0,0.03336]
[1778929085626,50.66,77901.38,0.0,-0.99977,0.0,0.03326]
[1778929090661,50.66,77901.66,0.0,-0.99977,0.0,0.03328]
[1778929095702,50.66,77896.37,0.0,-0.99977,0.0,0.03296]
[1778929100737,50.66,77897.86,0.0,-0.99977,0.0,0.03305]
[1778929105772,50.66,77897.86,0.0,-0.99977,0.0,0.03305]
[1778929110807,50.66,77899.88,0.0,-0.99977,0.0,0.03317]
[1778929115842,50.66,77900.6,0.0,-0.99977,0.0,0.03304]
[1778929121884,50.66,77902.34,0.0,-0.99977,0.0,0.03314]
[1778929124908,50.66,77908.34,0.0,-0.99977,0.0,0.03351]
[1778929126919,50.66,77908.1,0.0,-0.99977,0.0,0.03349]
[1778929131954,50.66,77907.98,0.0,-0.99977,0.0,0.03348]
[1778929136989,50.66,77911.54,0.0,-0.99976,0.0,0.0337]
[1778929144039,50.66,77912.86,0.0,-0.99976,0.0,0.03378]
[1778929149596,50.66,77912.97,0.0,-0.99976,0.0,0.03379]
[1778929156125,50.66,77912.98,0.0,-0.99976,0.0,0.03379]
[1778929161160,50.66,77913.04,0.0,-0.99976,0.0,0.03379]
[1778929167202,50.66,77910.57,0.0,-0.99976,0.0,0.03364]
[1778929172246,50.66,77910.9,0.0,-0.99977,0.0,0.03349]
[1778929177281,50.66,77911.75,0.0,-0.99977,0.0,0.03354]
[1778929182317,50.66,77914.31,0.0,-0.99976,0.0,0.03369]
[1778929187352,50.66,77916.26,0.0,-0.99976,0.0,0.03381]
[1778929192387,50.66,77915.71,0.0,-0.99976,0.0,0.03378]
[1778929199436,50.66,77914.96,0.0,-0.99976,0.0,0.03373]
[1778929202457,50.66,77925.77,0.0,-0.99976,0.0,0.0344]
[1778929203464,50.66,77929.01,0.0,-0.99976,0.0,0.03461]
[1778929204471,50.66,77934.62,0.0,-0.99975,0.0,0.03496]
[1778929205479,50.66,77936.34,0.0,-0.99975,0.0,0.03507]
[1778929207494,50.66,77955.24,0.0,-0.99974,0.0,0.03629]
[1778929208501,50.66,77961.03,0.0,-0.99974,0.0,0.03668]
[1778929210521,50.66,77971.12,0.0,-0.99974,0.0,0.03735]
[1778929211526,50.66,77974.99,0.0,-0.99974,0.0,0.03761]
[1778929216556,50.66,77978.35,0.0,-0.99973,0.0,0.03784]
[1778929218570,50.66,77983.67,0.0,-0.99973,0.0,0.03821]
[1778929221591,50.66,77989.31,0.0,-0.99973,0.0,0.0386]
[1778929225619,50.66,77993.88,0.0,-0.99973,0.0,0.03891]
[1778929230655,50.66,77997.16,0.0,-0.99972,0.0,0.03915]
[1778929235690,50.66,78009.87,0.0,-0.99972,0.0,0.03984]
[1778929236694,50.66,78015.88,0.0,-0.99971,0.0,0.04028]
[1778929237705,50.66,78012.34,0.0,-0.99972,0.0,0.04002]
[1778929240242,50.66,78012.03,0.0,-0.99972,0.0,0.04]
[1778929242739,50.66,78012.76,0.0,-0.99972,0.0,0.04005]
[1778929245766,50.66,78023.79,0.0,-0.99971,0.0,0.04085]
[1778929246767,50.66,78030.89,0.0,-0.99971,0.0,0.04137]
[1778929247774,50.66,78035.35,0.0,-0.9997,0.0,0.0417]
[1778929248784,50.66,78026.83,0.0,-0.99971,0.0,0.04107]
[1778929250312,50.66,78028.62,0.0,-0.99971,0.0,0.04121]
[1778929255897,50.66,78032.6,0.0,-0.99971,0.0,0.0415]
[1778929258912,50.66,78027.4,0.0,-0.99971,0.0,0.04112]
[1778929261933,50.66,78020.75,0.0,-0.99971,0.0,0.04063]
[1778929263948,50.66,78015.17,0.0,-0.99972,0.0,0.04022]
[1778929265962,50.66,78020.24,0.0,-0.99971,0.0,0.04059]
[1778929267974,50.66,78015.22,0.0,-0.99972,0.0,0.04023]
[1778929273013,50.66,78009.42,0.0,-0.99972,0.0,0.03981]
[1778929274020,50.66,78004.34,0.0,-0.99972,0.0,0.03945]
[1778929279054,50.66,77999.46,0.0,-0.99972,0.0,0.0391]
[1778929284088,50.66,77998.65,0.0,-0.99972,0.0,0.03905]
[1778929289124,50.66,78002.66,0.0,-0.99972,0.0,0.03933]
[1778929290596,50.66,78009.45,0.0,-0.99972,0.0,0.03981]
[1778929291137,50.66,78009.45,0.0,-0.99972,0.0,0.03961]
[1778929296173,50.66,78012.96,0.0,-0.99972,0.0,0.03986]
[1778929298186,50.66,78007.36,0.0,-0.99972,0.0,0.03946]
[1778929303222,50.66,78006.05,0.0,-0.99972,0.0,0.03937]
[1778929308256,50.66,77997.75,0.0,-0.99973,0.0,0.03878]
[1778929313291,50.66,77997.43,0.0,-0.99973,0.0,0.03876]
[1778929318326,50.66,77996.28,0.0,-0.99973,0.0,0.03868]
[1778929322355,50.66,78004.78,0.0,-0.99972,0.0,0.03928]
[1778929323361,50.66,78007.27,0.0,-0.99972,0.0,0.03945]
[1778929325375,50.66,78012.65,0.0,-0.99972,0.0,0.03984]
[1778929330410,50.66,78009.56,0.0,-0.99972,0.0,0.03962]
[1778929334438,50.66,78014.04,0.0,-0.99972,0.0,0.03994]
[1778929338469,50.66,78020.16,0.0,-0.99971,0.0,0.04038]
[1778929340480,50.66,78026.37,0.0,-0.99971,0.0,0.04083]
[1778929345516,50.66,78018.74,0.0,-0.99971,0.0,0.04027]
[1778929346522,50.66,78012.81,0.0,-0.99972,0.0,0.03985]
[1778929347529,50.66,78010.34,0.0,-0.99972,0.0,0.03967]
[1778929351558,50.66,78005.37,0.0,-0.99972,0.0,0.03912]
[1778929356593,50.66,78005.1,0.0,-0.99972,0.0,0.0391]
[1778929362634,50.66,78005.68,0.0,-0.99972,0.0,0.03914]
[1778929367670,50.66,78005.05,0.0,-0.99972,0.0,0.03909]
[1778929369684,50.66,77999.96,0.0,-0.99973,0.0,0.03874]
[1778929374719,50.66,78000.47,0.0,-0.99973,0.0,0.03877]
[1778929379754,50.66,78001.63,0.0,-0.99973,0.0,0.03885]
[1778929384790,50.66,77999.79,0.0,-0.99973,0.0,0.03873]
[1778929389824,50.66,78002.59,0.0,-0.99972,0.0,0.03892]
[1778929392845,50.66,78008.18,0.0,-0.99972,0.0,0.03931]
[1778929397880,50.66,78007.7,0.0,-0.99972,0.0,0.03928]
[1778929399896,50.66,78013.31,0.0,-0.99972,0.0,0.03968]
[1778929404929,50.66,78012.4,0.0,-0.99972,0.0,0.03961]
[1778929411438,50.66,78010.08,0.0,-0.99972,0.0,0.03925]
[1778929412985,50.66,78007.93,0.0,-0.99972,0.0,0.03909]
[1778929418020,50.66,78006.61,0.0,-0.99972,0.0,0.039]
[1778929423055,50.66,78006.52,0.0,-0.99972,0.0,0.03899]
[1778929428090,50.66,78006.31,0.0,-0.99972,0.0,0.03898]
[1778929433125,50.66,78005.48,0.0,-0.99972,0.0,0.03892]
[1778929438164,50.66,78005.54,0.0,-0.99972,0.0,0.03893]
[1778929443199,50.66,78005.79,0.0,-0.99972,0.0,0.03894]
[1778929448234,50.66,78006.11,0.0,-0.99972,0.0,0.03897]
[1778929453269,50.66,78007.25,0.0,-0.99972,0.0,0.03905]
[1778929458305,50.66,78009.4,0.0,-0.99972,0.0,0.0392]
[1778929463339,50.66,78008.42,0.0,-0.99972,0.0,0.03913]
[1778929468377,50.66,78007.86,0.0,-0.99972,0.0,0.03909]
[1778929473410,50.66,78008.76,0.0,-0.99972,0.0,0.03895]
[1778929478445,50.66,78009.31,0.0,-0.99972,0.0,0.03899]
[1778929483480,50.66,78009.07,0.0,-0.99972,0.0,0.03897]
[1778929488518,50.66,78009.58,0.0,-0.99972,0.0,0.03901]
[1778929493550,50.66,78010.92,0.0,-0.99972,0.0,0.0391]
[1778929498587,50.66,78011.67,0.0,-0.99972,0.0,0.03915]
[1778929499595,50.66,78017.32,0.0,-0.99972,0.0,0.03955]
[1778929500601,50.66,78018.6,0.0,-0.99972,0.0,0.03965]
[1778929502617,50.66,78013.46,0.0,-0.99972,0.0,0.03928]
[1778929504629,50.66,78009.45,0.0,-0.99972,0.0,0.039]
[1778929510674,50.66,78011.9,0.0,-0.99972,0.0,0.03917]
[1778929514702,50.66,78006.33,0.0,-0.99973,0.0,0.03878]
[1778929515709,50.66,78006.7,0.0,-0.99973,0.0,0.03881]
[1778929520744,50.66,78004.69,0.0,-0.99973,0.0,0.03867]
[1778929525780,50.66,78006.23,0.0,-0.99973,0.0,0.03877]
[1778929530814,50.66,78005.94,0.0,-0.99973,0.0,0.03875]
[1778929535850,50.66,78005.65,0.0,-0.99973,0.0,0.03853]
[1778929540885,50.66,78005.99,0.0,-0.99973,0.0,0.03856]
[1778929547936,50.66,78005.16,0.0,-0.99973,0.0,0.0385]
[1778929552968,50.66,78004.78,0.0,-0.99973,0.0,0.03847]
[1778929558004,50.66,78004.89,0.0,-0.99973,0.0,0.03848]
[1778929563039,50.66,78003.47,0.0,-0.99973,0.0,0.03838]
[1778929568074,50.66,78003.64,0.0,-0.99973,0.0,0.03839]
[1778929573109,50.66,78003.56,0.0,-0.99973,0.0,0.03839]
[1778929574120,50.66,77989.11,0.0,-0.99974,0.0,0.0374]
[1778929575123,50.66,77984.47,0.0,-0.99974,0.0,0.03708]
[1778929576130,50.66,77990.64,0.0,-0.99974,0.0,0.0375]
[1778929581166,50.66,77990.86,0.0,-0.99974,0.0,0.03752]
[1778929588216,50.66,77989.39,0.0,-0.99974,0.0,0.03742]
[1778929593250,50.66,77989.47,0.0,-0.99974,0.0,0.03723]
[1778929598286,50.66,77989.7,0.0,-0.99974,0.0,0.03724]
[1778929603321,50.66,77991.72,0.0,-0.99974,0.0,0.03738]
[1778929608357,50.66,77988.46,0.0,-0.99974,0.0,0.03716]
[1778929613393,50.66,77988.88,0.0,-0.99974,0.0,0.03719]
[1778929618426,50.66,77985.63,0.0,-0.99974,0.0,0.03697]
[1778929623461,50.66,77984.12,0.0,-0.99974,0.0,0.03687]
[1778929628501,50.66,77984.09,0.0,-0.99974,0.0,0.03687]
[1778929632991,50.66,77977.42,0.0,-0.99974,0.0,0.03642]
[1778929638569,50.66,77979.56,0.0,-0.99974,0.0,0.03656]
[1778929640584,50.66,77984.54,0.0,-0.99974,0.0,0.0369]
[1778929643063,50.66,78000.71,0.0,-0.99973,0.0,0.03799]
[1778929646628,50.66,78008.33,0.0,-0.99973,0.0,0.03852]
[1778929651662,50.66,78009.76,0.0,-0.99973,0.0,0.03842]
[1778929656697,50.66,78011.93,0.0,-0.99973,0.0,0.03857]
[1778929657703,50.66,78018.97,0.0,-0.99972,0.0,0.03906]
[1778929662740,50.66,78014.58,0.0,-0.99973,0.0,0.03875]
[1778929663745,50.66,78013.9,0.0,-0.99973,0.0,0.0387]
[1778929668780,50.66,78009.01,0.0,-0.99973,0.0,0.03836]
[1778929672809,50.66,78006.94,0.0,-0.99973,0.0,0.03822]
[1778929677843,50.66,78004.94,0.0,-0.99973,0.0,0.03808]
[1778929683885,50.66,78009.95,0.0,-0.99973,0.0,0.03843]
[1778929688922,50.66,78013.71,0.0,-0.99973,0.0,0.03869]
[1778929693955,50.66,78017.43,0.0,-0.99972,0.0,0.03895]
[1778929698990,50.66,78022.04,0.0,-0.99972,0.0,0.03928]
[1778929704027,50.66,78021.48,0.0,-0.99972,0.0,0.03924]
[1778929709062,50.66,78020.02,0.0,-0.99972,0.0,0.03913]
[1778929713089,50.66,78015.98,0.0,-0.99973,0.0,0.03865]
[1778929718124,50.66,78014.52,0.0,-0.99973,0.0,0.03855]
[1778929723159,50.66,78014.34,0.0,-0.99973,0.0,0.03853]
[1778929728196,50.66,78011.31,0.0,-0.99973,0.0,0.03832]
[1778929733702,50.66,78008.65,0.0,-0.99973,0.0,0.03814]
[1778929739273,50.66,78007.28,0.0,-0.99973,0.0,0.03805]
[1778929746322,50.66,78007.26,0.0,-0.99973,0.0,0.03804]
[1778929751358,50.66,78005.3,0.0,-0.99973,0.0,0.03791]
[1778929756393,50.66,78005.38,0.0,-0.99973,0.0,0.03792]
[1778929761431,50.66,78009.91,0.0,-0.99973,0.0,0.03823]
[1778929766465,50.66,78010.26,0.0,-0.99973,0.0,0.03825]
[1778929768477,50.66,78015.5,0.0,-0.99973,0.0,0.03861]
[1778929773986,50.66,78013.4,0.0,-0.99973,0.0,0.03827]
[1778929779554,50.66,78008.1,0.0,-0.99973,0.0,0.0379]
[1778929784589,50.66,78005.2,0.0,-0.99973,0.0,0.03771]
[1778929789624,50.66,78007.44,0.0,-0.99973,0.0,0.03786]
[1778929794658,50.66,78006.36,0.0,-0.99973,0.0,0.03778]
[1778929799694,50.66,78006.21,0.0,-0.99973,0.0,0.03777]
[1778929804731,50.66,78007.56,0.0,-0.99973,0.0,0.03787]
[1778929809768,50.66,78009.32,0.0,-0.99973,0.0,0.03799]
[1778929814810,50.66,78008.45,0.0,-0.99973,0.0,0.03793]
[1778929820845,50.66,78008.8,0.0,-0.99973,0.0,0.03795]
[1778929825881,50.66,78008.88,0.0,-0.99973,0.0,0.03796]
[1778929830915,50.66,78007.79,0.0,-0.99973,0.0,0.03788]
[1778929836958,50.66,78010.0,0.0,-0.99973,0.0,0.03784]
[1778929841993,50.66,78010.14,0.0,-0.99973,0.0,0.03785]
[1778929847031,50.66,78010.65,0.0,-0.99973,0.0,0.03788]
[1778929852066,50.66,78010.28,0.0,-0.99973,0.0,0.03785]
[1778929858108,50.66,78009.75,0.0,-0.99973,0.0,0.03782]
[1778929863143,50.66,78009.12,0.0,-0.99973,0.0,0.03778]
[1778929868183,50.66,78014.56,0.0,-0.99973,0.0,0.03815]
[1778929869186,50.66,78011.59,0.0,-0.99973,0.0,0.03794]
[1778929874222,50.66,78009.85,0.0,-0.99973,0.0,0.03783]
[1778929877242,50.66,78004.37,0.0,-0.99974,0.0,0.03745]
[1778929879258,50.66,78003.85,0.0,-0.99974,0.0,0.03742]
[1778929884291,50.66,78004.58,0.0,-0.99974,0.0,0.03747]
[1778929890333,50.66,78004.81,0.0,-0.99973,0.0,0.03748]
[1778929895369,50.66,78006.21,0.0,-0.99974,0.0,0.03738]
[1778929900403,50.66,78004.83,0.0,-0.99974,0.0,0.03729]
[1778929905438,50.66,78004.17,0.0,-0.99974,0.0,0.03724]
[1778929910483,50.66,78003.64,0.0,-0.99974,0.0,0.03721]
[1778929915508,50.66,78004.02,0.0,-0.99974,0.0,0.03723]
[1778929920544,50.66,78004.98,0.0,-0.99974,0.0,0.0373]
[1778929925579,50.66,78004.0,0.0,-0.99974,0.0,0.03723]
[1778929931621,50.66,78003.36,0.0,-0.99974,0.0,0.03719]
[1778929936656,50.66,78003.46,0.0,-0.99974,0.0,0.03719]
[1778929941691,50.66,78003.86,0.0,-0.99974,0.0,0.03722]
[1778929946726,50.66,78003.9,0.0,-0.99974,0.0,0.03722]
[1778929951763,50.66,78007.28,0.0,-0.99974,0.0,0.03726]
[1778929953776,50.66,78011.76,0.0,-0.99973,0.0,0.03756]
[1778929958812,50.66,78018.39,0.0,-0.99973,0.0,0.03801]
[1778929963846,50.66,78017.32,0.0,-0.99973,0.0,0.03794]
[1778929969888,50.66,78018.32,0.0,-0.99973,0.0,0.03801]
[1778929975399,50.66,78016.81,0.0,-0.99973,0.0,0.03791]
[1778929981981,50.66,78016.73,0.0,-0.99973,0.0,0.0379]
[1778929985471,50.66,78021.77,0.0,-0.99973,0.0,0.03825]
[1778929991045,50.66,78022.23,0.0,-0.99973,0.0,0.03828]
[1778929993061,50.66,78028.14,0.0,-0.99973,0.0,0.03869]
[1778929998096,50.66,78034.19,0.0,-0.99972,0.0,0.03912]
[1778930000110,50.66,78040.4,0.0,-0.99972,0.0,0.03956]
[1778930001117,50.66,78041.92,0.0,-0.99972,0.0,0.03967]
[1778930006156,50.66,78040.5,0.0,-0.99972,0.0,0.03956]
[1778930011191,50.66,78044.59,0.0,-0.99972,0.0,0.03965]
[1778930017233,50.66,78046.23,0.0,-0.99972,0.0,0.03977]
[1778930022268,50.66,78049.66,0.0,-0.99972,0.0,0.04001]
[1778930027303,50.66,78051.77,0.0,-0.99971,0.0,0.04017]
[1778930033355,50.66,78052.83,0.0,-0.99971,0.0,0.04024]
[1778930038380,50.66,78057.46,0.0,-0.99971,0.0,0.04058]
[1778930043416,50.66,78058.98,0.0,-0.99971,0.0,0.04069]
[1778930047445,50.66,78064.36,0.0,-0.99971,0.0,0.04109]
[1778930052480,50.66,78065.58,0.0,-0.99971,0.0,0.04118]
[1778930057515,50.66,78066.17,0.0,-0.99971,0.0,0.04122]
[1778930062550,50.66,78063.78,0.0,-0.99971,0.0,0.04104]
[1778930066034,50.66,78053.62,0.0,-0.99971,0.0,0.0403]
[1778930066578,50.66,78053.62,0.0,-0.99971,0.0,0.0403]
[1778930071613,50.66,78051.08,0.0,-0.99972,0.0,0.03991]
[1778930076648,50.66,78047.16,0.0,-0.99972,0.0,0.03963]
[1778930081683,50.66,78046.39,0.0,-0.99972,0.0,0.03957]
[1778930086721,50.66,78047.46,0.0,-0.99972,0.0,0.03965]
[1778930091754,50.66,78047.49,0.0,-0.99972,0.0,0.03965]
[1778930096790,50.66,78048.08,0.0,-0.99972,0.0,0.03969]
[1778930101832,50.66,78048.46,0.0,-0.99972,0.0,0.03972]
[1778930106865,50.66,78047.47,0.0,-0.99972,0.0,0.03965]
[1778930108879,50.66,78042.62,0.0,-0.99972,0.0,0.0393]
[1778930113914,50.66,78046.08,0.0,-0.99972,0.0,0.03955]
[1778930120963,50.66,78048.28,0.0,-0.99972,0.0,0.03971]
[1778930121970,50.66,78055.46,0.0,-0.99971,0.0,0.04023]
[1778930127005,50.66,78053.34,0.0,-0.99971,0.0,0.04007]
[1778930132040,50.66,78055.01,0.0,-0.99972,0.0,0.03998]
[1778930137076,50.66,78056.16,0.0,-0.99971,0.0,0.04007]
[1778930142110,50.66,78053.15,0.0,-0.99972,0.0,0.03985]
[1778930147146,50.66,78054.11,0.0,-0.99972,0.0,0.03992]
[1778930149161,50.66,78059.25,0.0,-0.99971,0.0,0.04029]
[1778930155203,50.66,78059.52,0.0,-0.99971,0.0,0.04031]
[1778930160239,50.66,78061.22,0.0,-0.99971,0.0,0.04043]
[1778930165273,50.66,78061.45,0.0,-0.99971,0.0,0.04045]
[1778930170308,50.66,78062.04,0.0,-0.99971,0.0,0.04049]
[1778930175342,50.66,78066.16,0.0,-0.99971,0.0,0.0408]
[1778930180379,50.66,78068.51,0.0,-0.99971,0.0,0.04097]
[1778930185414,50.66,78074.45,0.0,-0.9997,0.0,0.04141]
[1778930189441,50.66,78076.59,0.0,-0.9997,0.0,0.04157]
[1778930192462,50.66,78080.36,0.0,-0.9997,0.0,0.04163]
[1778930194477,50.66,78087.64,0.0,-0.9997,0.0,0.04218]
[1778930195483,50.66,78087.23,0.0,-0.9997,0.0,0.04215]
[1778930200518,50.66,78089.8,0.0,-0.9997,0.0,0.04235]
[1778930205553,50.66,78091.12,0.0,-0.9997,0.0,0.04245]
[1778930208574,50.66,78097.54,0.0,-0.99969,0.0,0.04294]
[1778930209582,50.66,78100.88,0.0,-0.99969,0.0,0.0432]
[1778930211595,50.66,78102.33,0.0,-0.99969,0.0,0.04331]
[1778930217638,50.66,78097.79,0.0,-0.99969,0.0,0.04296]
[1778930222672,50.66,78099.1,0.0,-0.99969,0.0,0.04306]
[1778930228714,50.66,78096.68,0.0,-0.99969,0.0,0.04287]
[1778930234756,50.66,78101.52,0.0,-0.99969,0.0,0.04325]
[1778930239791,50.66,78100.57,0.0,-0.99969,0.0,0.04317]
[1778930244826,50.66,78103.3,0.0,-0.99969,0.0,0.04338]
[1778930250868,50.66,78102.43,0.0,-0.99969,0.0,0.04332]
[1778930255903,50.66,78100.3,0.0,-0.99969,0.0,0.04293]
[1778930260938,50.66,78096.88,0.0,-0.99969,0.0,0.04267]
[1778930265973,50.66,78095.65,0.0,-0.9997,0.0,0.04257]
[1778930271008,50.66,78095.24,0.0,-0.9997,0.0,0.04254]
[1778930273029,50.66,78087.16,0.0,-0.9997,0.0,0.04193]
[1778930274041,50.66,78078.11,0.0,-0.99971,0.0,0.04125]
[1778930279071,50.66,78086.59,0.0,-0.9997,0.0,0.04189]
[1778930284106,50.66,78088.04,0.0,-0.9997,0.0,0.042]
[1778930286120,50.66,78094.09,0.0,-0.9997,0.0,0.04245]
[1778930291156,50.66,78095.85,0.0,-0.9997,0.0,0.04259]
[1778930296190,50.66,78094.26,0.0,-0.9997,0.0,0.04247]
[1778930301224,50.66,78097.88,0.0,-0.99969,0.0,0.04274]
[1778930307750,50.66,78100.87,0.0,-0.99969,0.0,0.04297]
[1778930313309,50.66,78103.71,0.0,-0.99969,0.0,0.04297]
[1778930318344,50.66,78103.34,0.0,-0.99969,0.0,0.04294]
[1778930323379,50.66,78107.03,0.0,-0.99969,0.0,0.04323]
[1778930328414,50.66,78107.84,0.0,-0.99969,0.0,0.04329]
[1778930334457,50.66,78107.97,0.0,-0.99969,0.0,0.0433]
[1778930335469,50.66,78115.65,0.0,-0.99969,0.0,0.0439]
[1778930336471,50.66,78117.44,0.0,-0.99968,0.0,0.04404]
[1778930338486,50.66,78110.65,0.0,-0.99969,0.0,0.04351]
[1778930343520,50.66,78111.49,0.0,-0.99969,0.0,0.04357]
[1778930348555,50.66,78110.93,0.0,-0.99969,0.0,0.04353]
[1778930354597,50.66,78110.56,0.0,-0.99969,0.0,0.0435]
[1778930359632,50.66,78106.32,0.0,-0.99969,0.0,0.04317]
[1778930364668,50.66,78106.25,0.0,-0.99969,0.0,0.04317]
[1778930369703,50.66,78106.77,0.0,-0.99969,0.0,0.04321]
[1778930372723,50.66,78097.56,0.0,-0.9997,0.0,0.04228]
[1778930373732,50.66,78094.27,0.0,-0.9997,0.0,0.04203]
[1778930377762,50.66,78087.94,0.0,-0.9997,0.0,0.04155]
[1778930382795,50.66,78089.37,0.0,-0.9997,0.0,0.04166]
[1778930387828,50.66,78091.26,0.0,-0.9997,0.0,0.0418]
[1778930392863,50.66,78098.54,0.0,-0.9997,0.0,0.04235]
[1778930393869,50.66,78103.58,0.0,-0.99969,0.0,0.04274]
[1778930398904,50.66,78106.16,0.0,-0.99969,0.0,0.04294]
[1778930403940,50.66,78104.47,0.0,-0.99969,0.0,0.04281]
[1778930414010,50.66,78103.14,0.0,-0.99969,0.0,0.04271]
[1778930419051,50.66,78102.83,0.0,-0.99969,0.0,0.04268]
[1778930421060,50.66,78095.53,0.0,-0.9997,0.0,0.04213]
[1778930426095,50.66,78094.16,0.0,-0.9997,0.0,0.04202]
[1778930432137,50.66,78095.14,0.0,-0.9997,0.0,0.04188]
[1778930437173,50.66,78096.33,0.0,-0.9997,0.0,0.04197]
[1778930442208,50.66,78097.07,0.0,-0.9997,0.0,0.04202]
[1778930448735,50.66,78097.19,0.0,-0.9997,0.0,0.04203]
[1778930454292,50.66,78098.49,0.0,-0.9997,0.0,0.04213]
[1778930459327,50.66,78099.46,0.0,-0.9997,0.0,0.04221]
[1778930464373,50.66,78096.18,0.0,-0.9997,0.0,0.04196]
[1778930465381,50.66,78080.66,0.0,-0.99971,0.0,0.0408]
[1778930467394,50.66,78076.85,0.0,-0.99971,0.0,0.04052]
[1778930472430,50.66,78072.98,0.0,-0.99971,0.0,0.04024]
[1778930478956,50.66,78070.91,0.0,-0.99971,0.0,0.04009]
[1778930483509,50.66,78059.33,0.0,-0.99972,0.0,0.03926]
[1778930485521,50.66,78051.67,0.0,-0.99972,0.0,0.03872]
[1778930490557,50.66,78050.26,0.0,-0.99973,0.0,0.03862]
[1778930495591,50.66,78048.65,0.0,-0.99973,0.0,0.0383]
[1778930500626,50.66,78047.24,0.0,-0.99973,0.0,0.03821]
[1778930505661,50.66,78046.45,0.0,-0.99973,0.0,0.03815]
[1778930510697,50.66,78046.52,0.0,-0.99973,0.0,0.03816]
[1778930515732,50.66,78045.96,0.0,-0.99973,0.0,0.03812]
[1778930520767,50.66,78045.17,0.0,-0.99973,0.0,0.03806]
[1778930526808,50.66,78044.0,0.0,-0.99973,0.0,0.03798]
[1778930528822,50.66,78037.59,0.0,-0.99973,0.0,0.03754]
[1778930529830,50.66,78035.92,0.0,-0.99973,0.0,0.03743]
[1778930534863,50.66,78037.9,0.0,-0.99973,0.0,0.03756]
[1778930539900,50.66,78037.99,0.0,-0.99973,0.0,0.03757]
[1778930544938,50.66,78037.82,0.0,-0.99973,0.0,0.03756]
[1778930549969,50.66,78037.24,0.0,-0.99973,0.0,0.03752]
[1778930555012,50.66,78036.99,0.0,-0.99974,0.0,0.0373]
[1778930560044,50.66,78035.27,0.0,-0.99974,0.0,0.03719]
[1778930565076,50.66,78035.68,0.0,-0.99974,0.0,0.03721]
[1778930570111,50.66,78036.35,0.0,-0.99974,0.0,0.03726]
[1778930575146,50.66,78036.0,0.0,-0.99974,0.0,0.03724]
[1778930580183,50.66,78034.19,0.0,-0.99974,0.0,0.03711]
[1778930583203,50.66,78042.01,0.0,-0.99973,0.0,0.03765]
[1778930588239,50.66,78044.11,0.0,-0.99973,0.0,0.03779]
[1778930593276,50.66,78042.2,0.0,-0.99973,0.0,0.03766]
[1778930598311,50.66,78042.28,0.0,-0.99973,0.0,0.03766]
[1778930603346,50.66,78043.45,0.0,-0.99973,0.0,0.03774]
[1778930607375,50.66,78052.65,0.0,-0.99973,0.0,0.03838]
[1778930615430,50.66,78055.71,0.0,-0.99973,0.0,0.03839]
[1778930620467,50.66,78053.25,0.0,-0.99973,0.0,0.03822]
[1778930621472,50.66,78046.23,0.0,-0.99973,0.0,0.03774]
[1778930626507,50.66,78042.98,0.0,-0.99973,0.0,0.03751]
[1778930631542,50.66,78041.81,0.0,-0.99973,0.0,0.03743]
[1778930637585,50.66,78041.96,0.0,-0.99973,0.0,0.03744]
[1778930641615,50.66,78037.74,0.0,-0.99974,0.0,0.03716]
[1778930646648,50.66,78036.87,0.0,-0.99974,0.0,0.0371]
[1778930651683,50.66,78039.08,0.0,-0.99974,0.0,0.03725]
[1778930655712,50.66,78033.39,0.0,-0.99974,0.0,0.03686]
[1778930660749,50.66,78035.51,0.0,-0.99974,0.0,0.03701]
[1778930665781,50.66,78035.18,0.0,-0.99974,0.0,0.03698]
[1778930670816,50.66,78034.76,0.0,-0.99974,0.0,0.03696]
[1778930675850,50.66,78034.67,0.0,-0.99974,0.0,0.03675]
[1778930680887,50.66,78034.66,0.0,-0.99974,0.0,0.03675]
[1778930686928,50.66,78034.85,0.0,-0.99974,0.0,0.03677]
[1778930691963,50.66,78038.43,0.0,-0.99974,0.0,0.03701]
[1778930696998,50.66,78038.69,0.0,-0.99974,0.0,0.03702]
[1778930702038,50.66,78040.02,0.0,-0.99974,0.0,0.03711]
[1778930707073,50.66,78044.38,0.0,-0.99973,0.0,0.03741]
[1778930714122,50.66,78046.85,0.0,-0.99973,0.0,0.03758]
[1778930719157,50.66,78048.0,0.0,-0.99973,0.0,0.03766]
[1778930724192,50.66,78048.49,0.0,-0.99973,0.0,0.03769]
[1778930730723,50.66,78047.85,0.0,-0.99973,0.0,0.03765]
[1778930739298,50.66,78047.72,0.0,-0.99973,0.0,0.03744]
[1778930748359,50.66,78049.85,0.0,-0.99973,0.0,0.03758]
[1778930753395,50.66,78049.26,0.0,-0.99973,0.0,0.03754]
[1778930758430,50.66,78048.71,0.0,-0.99973,0.0,0.03751]
[1778930763465,50.66,78050.35,0.0,-0.99973,0.0,0.03762]
[1778930768501,50.66,78053.75,0.0,-0.99973,0.0,0.03785]
[1778930773535,50.66,78053.86,0.0,-0.99973,0.0,0.03786]
[1778930779577,50.66,78055.22,0.0,-0.99973,0.0,0.03795]
[1778930784611,50.66,78058.02,0.0,-0.99973,0.0,0.03815]
[1778930789647,50.66,78060.33,0.0,-0.99973,0.0,0.03831]
[1778930794682,50.66,78059.96,0.0,-0.99973,0.0,0.03808]
[1778930799717,50.66,78059.65,0.0,-0.99973,0.0,0.03806]
[1778930804751,50.66,78060.27,0.0,-0.99973,0.0,0.0381]
[1778930811307,50.66,78060.85,0.0,-0.99973,0.0,0.03814]
[1778930816836,50.66,78060.85,0.0,-0.99973,0.0,0.03814]
[1778930822877,50.66,78061.05,0.0,-0.99973,0.0,0.03816]
[1778930827914,50.66,78061.1,0.0,-0.99973,0.0,0.03816]
[1778930833955,50.66,78060.9,0.0,-0.99973,0.0,0.03815]
[1778930838990,50.66,78060.74,0.0,-0.99973,0.0,0.03813]
[1778930845034,50.66,78058.47,0.0,-0.99973,0.0,0.03798]
[1778930850068,50.66,78059.9,0.0,-0.99973,0.0,0.03808]
[1778930855103,50.66,78061.43,0.0,-0.99973,0.0,0.03798]
[1778930861146,50.66,78061.77,0.0,-0.99973,0.0,0.038]
[1778930866180,50.66,78061.77,0.0,-0.99973,0.0,0.038]
[1778930872222,50.66,78068.7,0.0,-0.99973,0.0,0.03849]
[1778930876251,50.66,78074.84,0.0,-0.99972,0.0,0.03892]
[1778930881286,50.66,78078.29,0.0,-0.99972,0.0,0.03916]
[1778930886320,50.66,78080.82,0.0,-0.99972,0.0,0.03934]
[1778930890349,50.66,78085.59,0.0,-0.99972,0.0,0.03968]
[1778930895384,50.66,78089.6,0.0,-0.99971,0.0,0.03997]
[1778930899412,50.66,78096.39,0.0,-0.99971,0.0,0.04047]
[1778930900419,50.66,78105.01,0.0,-0.99971,0.0,0.0411]
[1778930905455,50.66,78105.16,0.0,-0.99971,0.0,0.04111]
[1778930910489,50.66,78099.61,0.0,-0.99971,0.0,0.0407]
[1778930917538,50.66,78101.88,0.0,-0.99971,0.0,0.04066]
[1778930926601,50.66,78102.61,0.0,-0.99971,0.0,0.04071]
[1778930932152,50.66,78104.02,0.0,-0.99971,0.0,0.04082]
[1778930937679,50.66,78102.39,0.0,-0.99971,0.0,0.0407]
[1778930942222,50.66,78097.37,0.0,-0.99971,0.0,0.04033]
[1778930943722,50.66,78093.32,0.0,-0.99971,0.0,0.04003]
[1778930945749,50.66,78099.63,0.0,-0.99971,0.0,0.04049]
[1778930950784,50.66,78099.5,0.0,-0.99971,0.0,0.04048]
[1778930956826,50.66,78099.78,0.0,-0.99971,0.0,0.0405]
[1778930962362,50.66,78103.36,0.0,-0.99971,0.0,0.04077]
[1778930967905,50.66,78103.09,0.0,-0.99971,0.0,0.04075]
[1778930972939,50.66,78104.45,0.0,-0.99971,0.0,0.04063]
[1778930977974,50.66,78107.99,0.0,-0.99971,0.0,0.04089]
[1778930983008,50.66,78106.75,0.0,-0.99971,0.0,0.0408]
[1778930988043,50.66,78106.94,0.0,-0.99971,0.0,0.04082]
[1778930993078,50.66,78106.86,0.0,-0.99971,0.0,0.04081]
[1778930999120,50.66,78107.76,0.0,-0.99971,0.0,0.04088]
[1778931004159,50.66,78106.57,0.0,-0.99971,0.0,0.04079]
[1778931009193,50.66,78106.44,0.0,-0.99971,0.0,0.04078]
[1778931014228,50.66,78106.86,0.0,-0.99971,0.0,0.04081]
[1778931019265,50.66,78106.72,0.0,-0.99971,0.0,0.0408]
[1778931025305,50.66,78106.81,0.0,-0.99971,0.0,0.04081]
[1778931030339,50.66,78106.55,0.0,-0.99971,0.0,0.04079]
[1778931035375,50.66,78102.25,0.0,-0.99971,0.0,0.04026]
[1778931037389,50.66,78094.32,0.0,-0.99972,0.0,0.03969]
[1778931042424,50.66,78093.88,0.0,-0.99972,0.0,0.03965]
[1778931046452,50.66,78087.8,0.0,-0.99972,0.0,0.03922]
[1778931047459,50.66,78086.84,0.0,-0.99972,0.0,0.03915]
[1778931052495,50.66,78086.05,0.0,-0.99972,0.0,0.03909]
[1778931057529,50.66,78084.52,0.0,-0.99972,0.0,0.03899]
[1778931063063,50.66,78083.26,0.0,-0.99972,0.0,0.0389]
[1778931066594,50.66,78090.62,0.0,-0.99972,0.0,0.03942]
[1778931071629,50.66,78087.27,0.0,-0.99972,0.0,0.03918]
[1778931073133,50.66,78082.11,0.0,-0.99972,0.0,0.03881]
[1778931078678,50.66,78079.88,0.0,-0.99972,0.0,0.03866]
[1778931084721,50.66,78079.15,0.0,-0.99972,0.0,0.03861]
[1778931089755,50.66,78075.85,0.0,-0.99973,0.0,0.03838]
[1778931094793,50.66,78077.31,0.0,-0.99973,0.0,0.03827]
[1778931099825,50.66,78073.57,0.0,-0.99973,0.0,0.03801]
[1778931104861,50.66,78071.88,0.0,-0.99973,0.0,0.0379]
[1778931109897,50.66,78071.91,0.0,-0.99973,0.0,0.0379]
[1778931111910,50.66,78066.96,0.0,-0.99973,0.0,0.03756]
[1778931116944,50.66,78066.46,0.0,-0.99973,0.0,0.03752]
[1778931121979,50.66,78065.33,0.0,-0.99973,0.0,0.03745]
[1778931123492,50.66,78070.46,0.0,-0.99973,0.0,0.0378]
[1778931129033,50.66,78070.69,0.0,-0.99973,0.0,0.03782]
[1778931135075,50.66,78073.07,0.0,-0.99973,0.0,0.03798]
[1778931140109,50.66,78074.21,0.0,-0.99973,0.0,0.03806]
[1778931145146,50.66,78076.09,0.0,-0.99973,0.0,0.03819]
[1778931150181,50.66,78076.84,0.0,-0.99973,0.0,0.03824]
[1778931156223,50.66,78079.5,0.0,-0.99973,0.0,0.03822]
[1778931162265,50.66,78080.68,0.0,-0.99973,0.0,0.03831]
[1778931167300,50.66,78084.48,0.0,-0.99972,0.0,0.03857]
[1778931172335,50.66,78087.34,0.0,-0.99972,0.0,0.03877]
[1778931177378,50.66,78087.76,0.0,-0.99972,0.0,0.0388]
[1778931182413,50.66,78085.4,0.0,-0.99972,0.0,0.03864]
[1778931187449,50.66,78082.59,0.0,-0.99973,0.0,0.03844]
[1778931193493,50.66,78083.11,0.0,-0.99973,0.0,0.03848]
[1778931200543,50.66,78085.55,0.0,-0.99972,0.0,0.03865]
[1778931205577,50.66,78089.64,0.0,-0.99972,0.0,0.03894]
[1778931210613,50.66,78090.63,0.0,-0.99972,0.0,0.03901]
[1778931217661,50.66,78088.52,0.0,-0.99972,0.0,0.03865]
[1778931224199,50.66,78090.71,0.0,-0.99972,0.0,0.03881]
[1778931229745,50.66,78092.44,0.0,-0.99972,0.0,0.03893]
[1778931234780,50.66,78096.64,0.0,-0.99972,0.0,0.03923]
[1778931239816,50.66,78097.95,0.0,-0.99972,0.0,0.03932]
[1778931244851,50.66,78098.59,0.0,-0.99972,0.0,0.03937]
[1778931250899,50.66,78098.84,0.0,-0.99972,0.0,0.03938]
[1778931255928,50.66,78101.8,0.0,-0.99972,0.0,0.0396]
[1778931260963,50.66,78103.68,0.0,-0.99972,0.0,0.03973]
[1778931265998,50.66,78102.47,0.0,-0.99972,0.0,0.03964]
[1778931271032,50.66,78101.25,0.0,-0.99972,0.0,0.03935]
[1778931276069,50.66,78100.46,0.0,-0.99972,0.0,0.03929]
[1778931281103,50.66,78102.28,0.0,-0.99972,0.0,0.03942]
[1778931290167,50.66,78102.27,0.0,-0.99972,0.0,0.03942]
[1778931299230,50.66,78102.57,0.0,-0.99972,0.0,0.03944]
[1778931304761,50.66,78101.18,0.0,-0.99972,0.0,0.03934]
[1778931310307,50.66,78102.02,0.0,-0.99972,0.0,0.0394]
[1778931315342,50.66,78111.38,0.0,-0.99971,0.0,0.04008]
[1778931320377,50.66,78114.52,0.0,-0.99971,0.0,0.04031]
[1778931326419,50.66,78114.42,0.0,-0.99971,0.0,0.0403]
[1778931331454,50.66,78116.16,0.0,-0.99971,0.0,0.04021]
[1778931337496,50.66,78119.4,0.0,-0.99971,0.0,0.04045]
[1778931342536,50.66,78119.05,0.0,-0.99971,0.0,0.04043]
[1778931344546,50.66,78126.29,0.0,-0.99971,0.0,0.04096]
[1778931346559,50.66,78128.71,0.0,-0.9997,0.0,0.04114]
[1778931351595,50.66,78130.96,0.0,-0.9997,0.0,0.04131]
[1778931356630,50.66,78148.52,0.0,-0.99969,0.0,0.04264]
[1778931357637,50.66,78150.72,0.0,-0.99969,0.0,0.04281]
[1778931360663,50.66,78144.33,0.0,-0.9997,0.0,0.04232]
[1778931365694,50.66,78144.33,0.0,-0.9997,0.0,0.04232]
[1778931371736,50.66,78144.7,0.0,-0.9997,0.0,0.04235]
[1778931376770,50.66,78146.02,0.0,-0.99969,0.0,0.04245]
[1778931381805,50.66,78143.03,0.0,-0.9997,0.0,0.04222]
[1778931386840,50.66,78141.29,0.0,-0.9997,0.0,0.04209]
[1778931391875,50.66,78144.38,0.0,-0.9997,0.0,0.0421]
[1778931396911,50.66,78141.16,0.0,-0.9997,0.0,0.04186]
[1778931401945,50.66,78136.81,0.0,-0.9997,0.0,0.04153]
[1778931406980,50.66,78130.1,0.0,-0.99971,0.0,0.04103]
[1778931412016,50.66,78128.31,0.0,-0.99971,0.0,0.04089]
[1778931417050,50.66,78130.48,0.0,-0.9997,0.0,0.04106]
[1778931422085,50.66,78129.37,0.0,-0.99971,0.0,0.04097]
[1778931427120,50.66,78128.91,0.0,-0.99971,0.0,0.04094]
[1778931432155,50.66,78129.05,0.0,-0.99971,0.0,0.04095]
[1778931437189,50.66,78128.38,0.0,-0.99971,0.0,0.0409]
[1778931442225,50.66,78128.41,0.0,-0.99971,0.0,0.0409]
[1778931447260,50.66,78126.5,0.0,-0.99971,0.0,0.04076]
[1778931452294,50.66,78129.63,0.0,-0.99971,0.0,0.04078]
[1778931457330,50.66,78129.03,0.0,-0.99971,0.0,0.04073]
[1778931463373,50.66,78130.67,0.0,-0.99971,0.0,0.04085]
[1778931469414,50.66,78131.13,0.0,-0.99971,0.0,0.04089]
[1778931474449,50.66,78130.96,0.0,-0.99971,0.0,0.04087]
[1778931479484,50.66,78131.8,0.0,-0.99971,0.0,0.04094]
[1778931482505,50.66,78126.36,0.0,-0.99971,0.0,0.04053]
[1778931487543,50.66,78121.31,0.0,-0.99971,0.0,0.04016]
[1778931489558,50.66,78115.9,0.0,-0.99971,0.0,0.03977]
[1778931494589,50.66,78118.36,0.0,-0.99971,0.0,0.03995]
[1778931499625,50.66,78119.54,0.0,-0.99971,0.0,0.04004]
[1778931504660,50.66,78121.93,0.0,-0.99971,0.0,0.04021]
[1778931509695,50.66,78123.66,0.0,-0.99971,0.0,0.04034]
[1778931516242,50.66,78124.33,0.0,-0.99971,0.0,0.04017]
[1778931521779,50.66,78122.85,0.0,-0.99971,0.0,0.04006]
[1778931526816,50.66,78123.5,0.0,-0.99971,0.0,0.04011]
[1778931531850,50.66,78123.46,0.0,-0.99971,0.0,0.04011]
[1778931536885,50.66,78120.23,0.0,-0.99971,0.0,0.03987]
[1778931541921,50.66,78118.18,0.0,-0.99971,0.0,0.03973]
[1778931547967,50.66,78120.52,0.0,-0.99971,0.0,0.0399]
[1778931551990,50.66,78126.0,0.0,-0.99971,0.0,0.04029]
[1778931553003,50.66,78128.55,0.0,-0.99971,0.0,0.04048]
[1778931557025,50.66,78132.68,0.0,-0.99971,0.0,0.04079]
[1778931562060,50.66,78131.24,0.0,-0.99971,0.0,0.04068]
[1778931567100,50.66,78129.62,0.0,-0.99971,0.0,0.04056]
[1778931574146,50.66,78130.07,0.0,-0.99971,0.0,0.04038]
[1778931580189,50.66,78128.7,0.0,-0.99971,0.0,0.04028]
[1778931585224,50.66,78129.41,0.0,-0.99971,0.0,0.04033]
[1778931590259,50.66,78130.27,0.0,-0.99971,0.0,0.04039]
[1778931595295,50.66,78129.87,0.0,-0.99971,0.0,0.04036]
[1778931600329,50.66,78131.15,0.0,-0.99971,0.0,0.04046]
[1778931605869,50.66,78126.92,0.0,-0.99971,0.0,0.04015]
[1778931612414,50.66,78129.27,0.0,-0.99971,0.0,0.04032]
[1778931617448,50.66,78128.63,0.0,-0.99971,0.0,0.04027]
[1778931622483,50.66,78125.6,0.0,-0.99971,0.0,0.04005]
[1778931628527,50.66,78125.58,0.0,-0.99971,0.0,0.04005]
[1778931633561,50.66,78121.76,0.0,-0.99972,0.0,0.03956]
[1778931640609,50.66,78118.92,0.0,-0.99972,0.0,0.03936]
[1778931646149,50.66,78122.18,0.0,-0.99972,0.0,0.03959]
[1778931651688,50.66,78124.45,0.0,-0.99971,0.0,0.03976]
[1778931657733,50.66,78124.81,0.0,-0.99971,0.0,0.03978]
[1778931662764,50.66,78121.09,0.0,-0.99972,0.0,0.03952]
[1778931667799,50.66,78130.62,0.0,-0.99971,0.0,0.04021]
[1778931672834,50.66,78131.12,0.0,-0.99971,0.0,0.04024]
[1778931678907,50.66,78132.0,0.0,-0.99971,0.0,0.04031]
[1778931683939,50.66,78131.08,0.0,-0.99971,0.0,0.04024]
[1778931688974,50.66,78128.55,0.0,-0.99971,0.0,0.04006]
[1778931694008,50.66,78128.84,0.0,-0.99971,0.0,0.03986]
[1778931702065,50.66,78128.64,0.0,-0.99971,0.0,0.03985]
[1778931707100,50.66,78128.52,0.0,-0.99971,0.0,0.03984]
[1778931714149,50.66,78128.43,0.0,-0.99971,0.0,0.03983]
[1778931720191,50.66,78127.51,0.0,-0.99971,0.0,0.03977]
[1778931723211,50.66,78121.57,0.0,-0.99972,0.0,0.03934]
[1778931728249,50.66,78121.12,0.0,-0.99972,0.0,0.03931]
[1778931733282,50.66,78120.33,0.0,-0.99972,0.0,0.03925]
[1778931739324,50.66,78120.95,0.0,-0.99972,0.0,0.0393]
[1778931744359,50.66,78121.83,0.0,-0.99972,0.0,0.03936]
[1778931749396,50.66,78122.19,0.0,-0.99972,0.0,0.03938]
[1778931755437,50.66,78121.99,0.0,-0.99972,0.0,0.03916]
[1778931760471,50.66,78122.57,0.0,-0.99972,0.0,0.0392]
[1778931765507,50.66,78122.97,0.0,-0.99972,0.0,0.03923]
[1778931770542,50.66,78122.85,0.0,-0.99972,0.0,0.03922]
[1778931775577,50.66,78123.07,0.0,-0.99972,0.0,0.03924]
[1778931780614,50.66,78123.47,0.0,-0.99972,0.0,0.03927]
[1778931785647,50.66,78127.28,0.0,-0.99972,0.0,0.03954]
[1778931790682,50.66,78130.61,0.0,-0.99971,0.0,0.03978]
[1778931797206,50.66,78131.24,0.0,-0.99971,0.0,0.03983]
[1778931802766,50.66,78129.01,0.0,-0.99971,0.0,0.03966]
[1778931808809,50.66,78128.27,0.0,-0.99972,0.0,0.03961]
[1778931814852,50.66,78127.32,0.0,-0.99972,0.0,0.03933]
[1778931822912,50.66,78127.71,0.0,-0.99972,0.0,0.03936]
[1778931830964,50.66,78127.04,0.0,-0.99972,0.0,0.03931]
[1778931835999,50.66,78126.69,0.0,-0.99972,0.0,0.03929]
[1778931841034,50.66,78125.99,0.0,-0.99972,0.0,0.03924]
[1778931846070,50.66,78125.68,0.0,-0.99972,0.0,0.03922]
[1778931853118,50.66,78123.47,0.0,-0.99972,0.0,0.03906]
[1778931859163,50.66,78123.95,0.0,-0.99972,0.0,0.03909]
[1778931864195,50.66,78124.6,0.0,-0.99972,0.0,0.03914]
[1778931869238,50.66,78125.37,0.0,-0.99972,0.0,0.03919]
[1778931877295,50.66,78128.34,0.0,-0.99972,0.0,0.0392]
[1778931882330,50.66,78128.22,0.0,-0.99972,0.0,0.03919]
[1778931887365,50.66,78130.2,0.0,-0.99972,0.0,0.03933]
[1778931894416,50.66,78129.9,0.0,-0.99972,0.0,0.03931]
[1778931896428,50.66,78124.72,0.0,-0.99972,0.0,0.03894]
[1778931901463,50.66,78122.72,0.0,-0.99972,0.0,0.0388]
[1778931903476,50.66,78117.44,0.0,-0.99972,0.0,0.03842]
[1778931907985,50.66,78129.59,0.0,-0.99972,0.0,0.03929]
[1778931913547,50.66,78125.3,0.0,-0.99972,0.0,0.03898]
[1778931919589,50.66,78125.85,0.0,-0.99972,0.0,0.03902]
[1778931924626,50.66,78123.41,0.0,-0.99972,0.0,0.03885]
[1778931929660,50.66,78124.67,0.0,-0.99972,0.0,0.03893]
[1778931934695,50.66,78124.29,0.0,-0.99972,0.0,0.0387]
[1778931941744,50.66,78121.76,0.0,-0.99972,0.0,0.03852]
[1778931946779,50.66,78120.52,0.0,-0.99972,0.0,0.03843]
[1778931950807,50.66,78114.72,0.0,-0.99973,0.0,0.03803]
[1778931955842,50.66,78112.08,0.0,-0.99973,0.0,0.03785]
[1778931958341,50.66,78105.63,0.0,-0.99973,0.0,0.0374]
[1778931961885,50.66,78104.2,0.0,-0.99973,0.0,0.0373]
[1778931966919,50.66,78103.34,0.0,-0.99973,0.0,0.03724]
[1778931972961,50.66,78105.15,0.0,-0.99973,0.0,0.03737]
[1778931978481,50.66,78105.79,0.0,-0.99973,0.0,0.03741]
[1778931984040,50.66,78106.08,0.0,-0.99973,0.0,0.03743]
[1778931989074,50.66,78106.41,0.0,-0.99973,0.0,0.03745]
[1778931994111,50.66,78102.3,0.0,-0.99973,0.0,0.03697]
[1778931999146,50.66,78102.86,0.0,-0.99973,0.0,0.03701]
[1778932004180,50.66,78102.38,0.0,-0.99973,0.0,0.03698]
[1778932008209,50.66,78109.81,0.0,-0.99973,0.0,0.03749]
[1778932013244,50.66,78109.39,0.0,-0.99973,0.0,0.03746]
[1778932018279,50.66,78110.14,0.0,-0.99973,0.0,0.03751]
[1778932023314,50.66,78111.07,0.0,-0.99973,0.0,0.03757]
[1778932028830,50.66,78110.96,0.0,-0.99973,0.0,0.03756]
[1778932034393,50.66,78107.74,0.0,-0.99973,0.0,0.03734]
[1778932039428,50.66,78108.23,0.0,-0.99973,0.0,0.03738]
[1778932044462,50.66,78109.19,0.0,-0.99973,0.0,0.03744]
[1778932049498,50.66,78109.42,0.0,-0.99973,0.0,0.03746]
[1778932056549,50.66,78111.42,0.0,-0.99973,0.0,0.03739]
[1778932069116,50.66,78112.41,0.0,-0.99973,0.0,0.03746]
[1778932075682,50.66,78112.0,0.0,-0.99973,0.0,0.03743]
[1778932080718,50.66,78112.5,0.0,-0.99973,0.0,0.03747]
[1778932085752,50.66,78112.57,0.0,-0.99973,0.0,0.03747]
[1778932090788,50.66,78114.9,0.0,-0.99973,0.0,0.03763]
[1778932096829,50.66,78112.51,0.0,-0.99973,0.0,0.03747]
[1778932101864,50.66,78114.35,0.0,-0.99973,0.0,0.0376]
[1778932109396,50.66,78114.34,0.0,-0.99973,0.0,0.0376]
[1778932116969,50.66,78113.91,0.0,-0.99973,0.0,0.03736]
[1778932126032,50.66,78114.01,0.0,-0.99973,0.0,0.03737]
[1778932131067,50.66,78112.94,0.0,-0.99973,0.0,0.0373]
[1778932136102,50.66,78112.23,0.0,-0.99973,0.0,0.03725]
[1778932141137,50.66,78112.5,0.0,-0.99973,0.0,0.03727]
[1778932147179,50.66,78112.32,0.0,-0.99973,0.0,0.03725]
[1778932152214,50.66,78114.54,0.0,-0.99973,0.0,0.03741]
[1778932159746,50.66,78113.93,0.0,-0.99973,0.0,0.03737]
[1778932165306,50.66,78110.78,0.0,-0.99973,0.0,0.03715]
[1778932170339,50.66,78108.8,0.0,-0.99973,0.0,0.03701]
[1778932175375,50.66,78106.9,0.0,-0.99974,0.0,0.03669]
[1778932180410,50.66,78107.37,0.0,-0.99974,0.0,0.03672]
[1778932182424,50.66,78097.68,0.0,-0.99974,0.0,0.03607]
[1778932183431,50.66,78096.24,0.0,-0.99974,0.0,0.03597]
[1778932186452,50.66,78091.77,0.0,-0.99974,0.0,0.03568]
[1778932191488,50.66,78090.96,0.0,-0.99974,0.0,0.03563]
[1778932196522,50.66,78089.18,0.0,-0.99975,0.0,0.03551]
[1778932201558,50.66,78091.17,0.0,-0.99974,0.0,0.03564]
[1778932206591,50.66,78093.29,0.0,-0.99974,0.0,0.03578]
[1778932211630,50.66,78091.31,0.0,-0.99974,0.0,0.03565]
[1778932216665,50.66,78092.06,0.0,-0.99974,0.0,0.0357]
[1778932225727,50.66,78093.75,0.0,-0.99974,0.0,0.03581]
[1778932230763,50.66,78094.87,0.0,-0.99974,0.0,0.03588]
[1778932236809,50.66,78091.68,0.0,-0.99975,0.0,0.03548]
[1778932241845,50.66,78090.08,0.0,-0.99975,0.0,0.03537]
[1778932246880,50.66,78089.44,0.0,-0.99975,0.0,0.03533]
[1778932253928,50.66,78089.02,0.0,-0.99975,0.0,0.03531]
[1778932258964,50.66,78086.12,0.0,-0.99975,0.0,0.03512]
[1778932261984,50.66,78079.0,0.0,-0.99975,0.0,0.03466]
[1778932267020,50.66,78078.37,0.0,-0.99975,0.0,0.03462]
[1778932272055,50.66,78079.76,0.0,-0.99975,0.0,0.03471]
[1778932277090,50.66,78075.64,0.0,-0.99975,0.0,0.03444]
[1778932280594,50.66,78067.84,0.0,-0.99976,0.0,0.03395]
[1778932287160,50.66,78067.7,0.0,-0.99976,0.0,0.03394]
[1778932292194,50.66,78062.2,0.0,-0.99976,0.0,0.03341]
[1778932295216,50.66,78054.83,0.0,-0.99977,0.0,0.03296]
[1778932300734,50.66,78054.9,0.0,-0.99977,0.0,0.03296]
[1778932306294,50.66,78055.15,0.0,-0.99976,0.0,0.03298]
[1778932311328,50.66,78053.99,0.0,-0.99977,0.0,0.03291]
[1778932316365,50.66,78054.56,0.0,-0.99977,0.0,0.03294]
[1778932322409,50.66,78054.71,0.0,-0.99977,0.0,0.03295]
[1778932326434,50.66,78060.91,0.0,-0.99976,0.0,0.03333]
[1778932329456,50.66,78071.98,0.0,-0.99976,0.0,0.03402]
[1778932335500,50.66,78070.35,0.0,-0.99976,0.0,0.03392]
[1778932340532,50.66,78072.01,0.0,-0.99976,0.0,0.03403]
[1778932348589,50.66,78071.76,0.0,-0.99976,0.0,0.03401]
[1778932353624,50.66,78074.1,0.0,-0.99976,0.0,0.03397]
[1778932359671,50.66,78075.42,0.0,-0.99976,0.0,0.03405]
[1778932364702,50.66,78074.44,0.0,-0.99976,0.0,0.03399]
[1778932366716,50.66,78065.15,0.0,-0.99976,0.0,0.03341]
[1778932367723,50.66,78057.21,0.0,-0.99977,0.0,0.03292]
[1778932369737,50.66,78057.75,0.0,-0.99976,0.0,0.03296]
[1778932374772,50.66,78058.1,0.0,-0.99976,0.0,0.03298]
[1778932379807,50.66,78060.91,0.0,-0.99976,0.0,0.03315]
[1778932381824,50.66,78065.79,0.0,-0.99976,0.0,0.03345]
[1778932386856,50.66,78065.58,0.0,-0.99976,0.0,0.03344]
[1778932393907,50.66,78063.08,0.0,-0.99976,0.0,0.03328]
[1778932398940,50.66,78062.62,0.0,-0.99976,0.0,0.03326]
[1778932405989,50.66,78062.43,0.0,-0.99976,0.0,0.03324]
[1778932411506,50.66,78064.48,0.0,-0.99976,0.0,0.03319]
[1778932417065,50.66,78060.91,0.0,-0.99976,0.0,0.03297]
[1778932422101,50.66,78061.8,0.0,-0.99976,0.0,0.03302]
[1778932427138,50.66,78062.31,0.0,-0.99976,0.0,0.03305]
[1778932432173,50.66,78062.29,0.0,-0.99976,0.0,0.03305]
[1778932438213,50.66,78064.73,0.0,-0.99976,0.0,0.0332]
[1778932444254,50.66,78064.38,0.0,-0.99976,0.0,0.03318]
[1778932450297,50.66,78067.39,0.0,-0.99976,0.0,0.03337]
[1778932455332,50.66,78067.68,0.0,-0.99976,0.0,0.03338]
[1778932460367,50.66,78067.39,0.0,-0.99976,0.0,0.03337]
[1778932465402,50.66,78067.25,0.0,-0.99976,0.0,0.03336]
[1778932470437,50.66,78067.36,0.0,-0.99976,0.0,0.03336]
[1778932478493,50.66,78067.55,0.0,-0.99976,0.0,0.03319]
[1778932483528,50.66,78065.44,0.0,-0.99976,0.0,0.03306]
[1778932488562,50.66,78066.02,0.0,-0.99976,0.0,0.0331]
[1778932491584,50.66,78059.98,0.0,-0.99977,0.0,0.03273]
[1778932494607,50.66,78065.97,0.0,-0.99976,0.0,0.0331]
[1778932499639,50.66,78068.44,0.0,-0.99976,0.0,0.03325]
[1778932504675,50.66,78067.88,0.0,-0.99976,0.0,0.03321]
[1778932510725,50.66,78067.36,0.0,-0.99976,0.0,0.03318]
[1778932519788,50.66,78067.23,0.0,-0.99976,0.0,0.03317]
[1778932524822,50.66,78066.84,0.0,-0.99976,0.0,0.03315]
[1778932529857,50.66,78067.12,0.0,-0.99976,0.0,0.03317]
[1778932534892,50.66,78066.79,0.0,-0.99976,0.0,0.03296]
[1778932539927,50.66,78065.32,0.0,-0.99977,0.0,0.03287]
[1778932544965,50.66,78065.17,0.0,-0.99977,0.0,0.03286]
[1778932550001,50.66,78064.21,0.0,-0.99977,0.0,0.03281]
[1778932554025,50.66,78056.31,0.0,-0.99977,0.0,0.03233]
[1778932560067,50.66,78052.4,0.0,-0.99977,0.0,0.03209]
[1778932565103,50.66,78052.07,0.0,-0.99977,0.0,0.03207]
[1778932571143,50.66,78049.1,0.0,-0.99977,0.0,0.0319]
[1778932576179,50.66,78046.35,0.0,-0.99977,0.0,0.03173]
[1778932581214,50.66,78046.74,0.0,-0.99977,0.0,0.03176]
[1778932586249,50.66,78044.77,0.0,-0.99977,0.0,0.03164]
[1778932592781,50.66,78046.23,0.0,-0.99978,0.0,0.03155]
[1778932598333,50.66,78045.29,0.0,-0.99978,0.0,0.03149]
[1778932603368,50.66,78045.83,0.0,-0.99978,0.0,0.03153]
[1778932608404,50.66,78043.82,0.0,-0.99978,0.0,0.03141]
[1778932613440,50.66,78044.71,0.0,-0.99978,0.0,0.03146]
[1778932618475,50.66,78044.99,0.0,-0.99978,0.0,0.03148]
[1778932621501,50.66,78050.84,0.0,-0.99977,0.0,0.03182]
[1778932626531,50.66,78055.05,0.0,-0.99977,0.0,0.03207]
[1778932631566,50.66,78055.68,0.0,-0.99977,0.0,0.03211]
[1778932638615,50.66,78055.67,0.0,-0.99977,0.0,0.03211]
[1778932643650,50.66,78054.12,0.0,-0.99977,0.0,0.03202]
[1778932648685,50.66,78049.45,0.0,-0.99977,0.0,0.03174]
[1778932653722,50.66,78048.91,0.0,-0.99978,0.0,0.03153]
[1778932659762,50.66,78048.34,0.0,-0.99978,0.0,0.0315]
[1778932664798,50.66,78048.25,0.0,-0.99978,0.0,0.03149]
[1778932670840,50.66,78051.98,0.0,-0.99977,0.0,0.03171]
[1778932676881,50.66,78052.44,0.0,-0.99977,0.0,0.03174]
[1778932683930,50.66,78052.07,0.0,-0.99977,0.0,0.03172]
[1778932694003,50.66,78052.41,0.0,-0.99977,0.0,0.03174]
[1778932700045,50.66,78052.9,0.0,-0.99977,0.0,0.03177]
[1778932705080,50.66,78054.14,0.0,-0.99977,0.0,0.03184]
[1778932707094,50.66,78060.77,0.0,-0.99977,0.0,0.03224]
[1778932712129,50.66,78061.43,0.0,-0.99977,0.0,0.0321]
[1778932721192,50.66,78060.61,0.0,-0.99977,0.0,0.03205]
[1778932728244,50.66,78059.99,0.0,-0.99977,0.0,0.03201]
[1778932733768,50.66,78060.27,0.0,-0.99977,0.0,0.03203]
[1778932742341,50.66,78060.74,0.0,-0.99977,0.0,0.03206]
[1778932747377,50.66,78060.03,0.0,-0.99977,0.0,0.03201]
[1778932749390,50.66,78054.58,0.0,-0.99977,0.0,0.03169]
[1778932754426,50.66,78053.82,0.0,-0.99977,0.0,0.03164]
[1778932759462,50.66,78056.51,0.0,-0.99977,0.0,0.0318]
[1778932764496,50.66,78054.74,0.0,-0.99977,0.0,0.0317]
[1778932769531,50.66,78057.02,0.0,-0.99977,0.0,0.03183]
[1778932774566,50.66,78052.46,0.0,-0.99978,0.0,0.03139]
[1778932779600,50.66,78052.53,0.0,-0.99978,0.0,0.03139]
[1778932790677,50.66,78053.84,0.0,-0.99978,0.0,0.03147]
[1778932797728,50.66,78052.72,0.0,-0.99978,0.0,0.0314]
[1778932802762,50.66,78050.84,0.0,-0.99978,0.0,0.03129]
[1778932806790,50.66,78045.38,0.0,-0.99978,0.0,0.03098]
[1778932812831,50.66,78046.26,0.0,-0.99978,0.0,0.03103]
[1778932817865,50.66,78047.81,0.0,-0.99978,0.0,0.03112]
[1778932822902,50.66,78048.05,0.0,-0.99978,0.0,0.03113]
[1778932827936,50.66,78046.28,0.0,-0.99978,0.0,0.03103]
[1778932832971,50.66,78046.56,0.0,-0.99978,0.0,0.03087]
[1778932839013,50.66,78046.17,0.0,-0.99978,0.0,0.03085]
[1778932844048,50.66,78045.58,0.0,-0.99978,0.0,0.03081]
[1778932849084,50.66,78044.45,0.0,-0.99978,0.0,0.03075]
[1778932854118,50.66,78044.96,0.0,-0.99978,0.0,0.03078]
[1778932859153,50.66,78045.32,0.0,-0.99978,0.0,0.0308]
[1778932864680,50.66,78045.24,0.0,-0.99978,0.0,0.03079]
[1778932870232,50.66,78045.23,0.0,-0.99978,0.0,0.03079]
[1778932878288,50.66,78045.62,0.0,-0.99978,0.0,0.03082]
[1778932883323,50.66,78046.7,0.0,-0.99978,0.0,0.03088]
[1778932888358,50.66,78045.24,0.0,-0.99978,0.0,0.03079]
[1778932893394,50.66,78041.07,0.0,-0.99978,0.0,0.03038]
[1778932897425,50.66,78034.41,0.0,-0.99979,0.0,0.03001]
[1778932901452,50.66,78026.32,0.0,-0.99979,0.0,0.02955]
[1778932904960,50.66,78020.15,0.0,-0.99979,0.0,0.02921]
[1778932907491,50.66,78016.31,0.0,-0.99979,0.0,0.029]
[1778932912526,50.66,78012.75,0.0,-0.9998,0.0,0.02881]
[1778932915547,50.66,78008.17,0.0,-0.9998,0.0,0.02856]
[1778932920583,50.66,78007.27,0.0,-0.9998,0.0,0.02851]
[1778932921590,50.66,78015.22,0.0,-0.99979,0.0,0.02894]
[1778932922597,50.66,78020.76,0.0,-0.99979,0.0,0.02924]
[1778932927634,50.66,78022.96,0.0,-0.99979,0.0,0.02937]
[1778932932669,50.66,78022.75,0.0,-0.99979,0.0,0.02935]
[1778932937704,50.66,78021.61,0.0,-0.99979,0.0,0.02929]
[1778932943746,50.66,78020.85,0.0,-0.99979,0.0,0.02925]
[1778932951802,50.66,78020.19,0.0,-0.99979,0.0,0.02905]
[1778932956837,50.66,78020.06,0.0,-0.99979,0.0,0.02904]
[1778932961872,50.66,78020.55,0.0,-0.99979,0.0,0.02907]
[1778932966906,50.66,78022.36,0.0,-0.99979,0.0,0.02917]
[1778932971943,50.66,78022.47,0.0,-0.99979,0.0,0.02917]
[1778932977985,50.66,78022.21,0.0,-0.99979,0.0,0.02916]
[1778932983021,50.66,78022.9,0.0,-0.99979,0.0,0.0292]
[1778932989065,50.66,78023.03,0.0,-0.99979,0.0,0.0292]
[1778932992090,50.66,78031.19,0.0,-0.99979,0.0,0.02966]
[1778932996118,50.66,78035.88,0.0,-0.99979,0.0,0.02992]
[1778933000146,50.66,78041.46,0.0,-0.99978,0.0,0.03024]
[1778933005180,50.66,78041.45,0.0,-0.99978,0.0,0.03023]
[1778933008203,50.66,78046.08,0.0,-0.99978,0.0,0.0305]
[1778933013237,50.66,78048.56,0.0,-0.99978,0.0,0.03047]
[1778933019282,50.66,78052.76,0.0,-0.99978,0.0,0.03071]
[1778933024315,50.66,78055.9,0.0,-0.99978,0.0,0.03089]
[1778933026328,50.66,78065.91,0.0,-0.99978,0.0,0.03148]
[1778933027335,50.66,78075.15,0.0,-0.99977,0.0,0.03203]
[1778933028342,50.66,78076.71,0.0,-0.99977,0.0,0.03212]
[1778933031370,50.66,78079.96,0.0,-0.99977,0.0,0.03231]
[1778933032377,50.66,78066.54,0.0,-0.99977,0.0,0.03151]
[1778933033383,50.66,78054.29,0.0,-0.99978,0.0,0.0308]
[1778933034391,50.66,78056.04,0.0,-0.99978,0.0,0.0309]
[1778933039425,50.66,78060.55,0.0,-0.99978,0.0,0.03116]
[1778933041440,50.66,78063.19,0.0,-0.99978,0.0,0.03132]
[1778933043454,50.66,78058.39,0.0,-0.99978,0.0,0.03104]
[1778933048492,50.66,78058.61,0.0,-0.99978,0.0,0.03105]
[1778933053522,50.66,78059.21,0.0,-0.99978,0.0,0.03108]
[1778933058558,50.66,78060.99,0.0,-0.99978,0.0,0.03119]
[1778933064600,50.66,78063.28,0.0,-0.99978,0.0,0.03132]
[1778933065607,50.66,78068.88,0.0,-0.99977,0.0,0.03165]
[1778933069636,50.66,78061.41,0.0,-0.99978,0.0,0.03121]
[1778933073664,50.66,78065.8,0.0,-0.99978,0.0,0.03129]
[1778933077692,50.66,78071.61,0.0,-0.99977,0.0,0.03164]
[1778933082726,50.66,78075.91,0.0,-0.99977,0.0,0.03189]
[1778933088769,50.66,78075.72,0.0,-0.99977,0.0,0.03188]
[1778933093804,50.66,78074.01,0.0,-0.99977,0.0,0.03178]
[1778933100856,50.66,78072.9,0.0,-0.99977,0.0,0.03171]
[1778933106372,50.66,78070.37,0.0,-0.99977,0.0,0.03156]
[1778933109917,50.66,78064.68,0.0,-0.99978,0.0,0.03123]
[1778933114951,50.66,78065.48,0.0,-0.99978,0.0,0.03128]
[1778933119986,50.66,78066.1,0.0,-0.99978,0.0,0.03131]
[1778933125021,50.66,78065.11,0.0,-0.99978,0.0,0.03125]
[1778933130056,50.66,78065.23,0.0,-0.99978,0.0,0.03126]
[1778933135091,50.66,78061.64,0.0,-0.99978,0.0,0.03088]
[1778933140126,50.66,78061.02,0.0,-0.99978,0.0,0.03084]
[1778933145161,50.66,78064.06,0.0,-0.99978,0.0,0.03102]
[1778933151203,50.66,78064.18,0.0,-0.99978,0.0,0.03102]
[1778933157245,50.66,78064.06,0.0,-0.99978,0.0,0.03102]
[1778933162280,50.66,78064.56,0.0,-0.99978,0.0,0.03105]
[1778933167316,50.66,78064.01,0.0,-0.99978,0.0,0.03101]
[1778933172353,50.66,78063.45,0.0,-0.99978,0.0,0.03098]
[1778933177388,50.66,78063.01,0.0,-0.99978,0.0,0.03096]
[1778933182424,50.66,78063.0,0.0,-0.99978,0.0,0.03096]
[1778933187458,50.66,78063.83,0.0,-0.99978,0.0,0.031]
[1778933192493,50.66,78064.66,0.0,-0.99978,0.0,0.03088]
[1778933197528,50.66,78065.53,0.0,-0.99978,0.0,0.03093]
[1778933202563,50.66,78065.49,0.0,-0.99978,0.0,0.03093]
[1778933207597,50.66,78065.73,0.0,-0.99978,0.0,0.03094]
[1778933212634,50.66,78065.86,0.0,-0.99978,0.0,0.03095]
[1778933217669,50.66,78066.18,0.0,-0.99978,0.0,0.03097]
[1778933222704,50.66,78066.22,0.0,-0.99978,0.0,0.03097]
[1778933226732,50.66,78058.42,0.0,-0.99978,0.0,0.03052]
[1778933235795,50.66,78057.67,0.0,-0.99978,0.0,0.03048]
[1778933240830,50.66,78060.26,0.0,-0.99978,0.0,0.03062]
[1778933245865,50.66,78060.55,0.0,-0.99978,0.0,0.03064]
[1778933250900,50.66,78060.65,0.0,-0.99978,0.0,0.03065]
[1778933255935,50.66,78060.37,0.0,-0.99978,0.0,0.03046]
[1778933258956,50.66,78068.79,0.0,-0.99978,0.0,0.03094]
[1778933263992,50.66,78066.26,0.0,-0.99978,0.0,0.0308]
[1778933270033,50.66,78062.29,0.0,-0.99978,0.0,0.03057]
[1778933277570,50.66,78060.79,0.0,-0.99978,0.0,0.03048]
[1778933283126,50.66,78060.34,0.0,-0.99978,0.0,0.03046]
[1778933288159,50.66,78059.58,0.0,-0.99978,0.0,0.03041]
[1778933293194,50.66,78055.59,0.0,-0.99978,0.0,0.03019]
[1778933298229,50.66,78056.23,0.0,-0.99978,0.0,0.03022]
[1778933303267,50.66,78055.98,0.0,-0.99978,0.0,0.03021]
[1778933308300,50.66,78055.85,0.0,-0.99978,0.0,0.0302]
[1778933312328,50.66,78050.46,0.0,-0.99979,0.0,0.02973]
[1778933314342,50.66,78045.57,0.0,-0.99979,0.0,0.02945]
[1778933319377,50.66,78046.2,0.0,-0.99979,0.0,0.02949]
[1778933327433,50.66,78046.99,0.0,-0.99979,0.0,0.02953]
[1778933332468,50.66,78048.06,0.0,-0.99979,0.0,0.02959]
[1778933337504,50.66,78048.74,0.0,-0.99979,0.0,0.02963]
[1778933342538,50.66,78049.08,0.0,-0.99979,0.0,0.02965]
[1778933347573,50.66,78048.52,0.0,-0.99979,0.0,0.02962]
[1778933352608,50.66,78048.75,0.0,-0.99979,0.0,0.02963]
[1778933357643,50.66,78048.03,0.0,-0.99979,0.0,0.02959]
[1778933362679,50.66,78047.2,0.0,-0.99979,0.0,0.02954]
[1778933368200,50.66,78043.56,0.0,-0.99979,0.0,0.02934]
[1778933374762,50.66,78041.91,0.0,-0.99979,0.0,0.02908]
[1778933379797,50.66,78040.17,0.0,-0.99979,0.0,0.02899]
[1778933384832,50.66,78038.9,0.0,-0.99979,0.0,0.02892]
[1778933390874,50.66,78037.95,0.0,-0.99979,0.0,0.02887]
[1778933395909,50.66,78037.02,0.0,-0.99979,0.0,0.02882]
[1778933400944,50.66,78036.53,0.0,-0.9998,0.0,0.02879]
[1778933405979,50.66,78036.05,0.0,-0.9998,0.0,0.02876]
[1778933416049,50.66,78037.41,0.0,-0.99979,0.0,0.02884]
[1778933421084,50.66,78036.46,0.0,-0.9998,0.0,0.02879]
[1778933428619,50.66,78035.91,0.0,-0.9998,0.0,0.02876]
[1778933435186,50.66,78035.74,0.0,-0.9998,0.0,0.02858]
[1778933440220,50.66,78033.06,0.0,-0.9998,0.0,0.02844]
[1778933445255,50.66,78031.98,0.0,-0.9998,0.0,0.02838]
[1778933452304,50.66,78032.41,0.0,-0.9998,0.0,0.0284]
[1778933458829,50.66,78032.94,0.0,-0.9998,0.0,0.02843]
[1778933464387,50.66,78033.06,0.0,-0.9998,0.0,0.02844]
[1778933472444,50.66,78033.16,0.0,-0.9998,0.0,0.02844]
[1778933477479,50.66,78033.38,0.0,-0.9998,0.0,0.02846]
[1778933489042,50.66,78034.53,0.0,-0.9998,0.0,0.02852]
[1778933494598,50.66,78034.64,0.0,-0.9998,0.0,0.02836]
[1778933499632,50.66,78034.52,0.0,-0.9998,0.0,0.02836]
[1778933507689,50.66,78034.54,0.0,-0.9998,0.0,0.02836]
[1778933512724,50.66,78035.34,0.0,-0.9998,0.0,0.0284]
[1778933518766,50.66,78035.25,0.0,-0.9998,0.0,0.02839]
[1778933523800,50.66,78033.85,0.0,-0.9998,0.0,0.02832]
[1778933528837,50.66,78033.63,0.0,-0.9998,0.0,0.02831]
[1778933537900,50.66,78034.22,0.0,-0.9998,0.0,0.02834]
[1778933545956,50.66,78034.28,0.0,-0.9998,0.0,0.02834]
[1778933550992,50.66,78032.85,0.0,-0.9998,0.0,0.02827]
[1778933556028,50.66,78033.01,0.0,-0.9998,0.0,0.02811]
[1778933562072,50.66,78033.03,0.0,-0.9998,0.0,0.02811]
[1778933564084,50.66,78027.95,0.0,-0.9998,0.0,0.02784]
[1778933565092,50.66,78021.95,0.0,-0.9998,0.0,0.02753]
[1778933570127,50.66,78018.41,0.0,-0.99981,0.0,0.02734]
[1778933575160,50.66,78017.54,0.0,-0.99981,0.0,0.0273]
[1778933581204,50.66,78018.05,0.0,-0.99981,0.0,0.02733]
[1778933585232,50.66,78013.44,0.0,-0.99981,0.0,0.02709]
[1778933590266,50.66,78010.76,0.0,-0.99981,0.0,0.02695]
[1778933595303,50.66,78009.59,0.0,-0.99981,0.0,0.02689]
[1778933600340,50.66,78009.24,0.0,-0.99981,0.0,0.02687]
[1778933605375,50.66,78011.94,0.0,-0.99981,0.0,0.02701]
[1778933609898,50.66,78017.2,0.0,-0.99981,0.0,0.02728]
[1778933615445,50.66,78015.74,0.0,-0.99981,0.0,0.02705]
[1778933622495,50.66,78015.55,0.0,-0.99981,0.0,0.02704]
[1778933630038,50.66,78014.7,0.0,-0.99981,0.0,0.027]
[1778933635586,50.66,78017.8,0.0,-0.99981,0.0,0.02716]
[1778933641629,50.66,78020.56,0.0,-0.99981,0.0,0.0273]
[1778933650178,50.66,78021.37,0.0,-0.99981,0.0,0.02734]
[1778933655733,50.66,78022.82,0.0,-0.99981,0.0,0.02742]
[1778933664795,50.66,78023.06,0.0,-0.99981,0.0,0.02743]
[1778933669832,50.66,78023.79,0.0,-0.9998,0.0,0.02747]
[1778933674866,50.66,78024.23,0.0,-0.99981,0.0,0.02733]
[1778933679902,50.66,78024.46,0.0,-0.99981,0.0,0.02734]
[1778933684936,50.66,78025.51,0.0,-0.99981,0.0,0.0274]
[1778933690458,50.66,78027.51,0.0,-0.9998,0.0,0.0275]
[1778933696015,50.66,78030.65,0.0,-0.9998,0.0,0.02767]
[1778933701058,50.66,78035.16,0.0,-0.9998,0.0,0.02791]
[1778933704078,50.66,78026.35,0.0,-0.9998,0.0,0.02744]
[1778933705086,50.66,78026.27,0.0,-0.9998,0.0,0.02744]
[1778933710120,50.66,78028.57,0.0,-0.9998,0.0,0.02756]
[1778933715154,50.66,78027.61,0.0,-0.9998,0.0,0.02751]
[1778933720189,50.66,78026.76,0.0,-0.9998,0.0,0.02746]
[1778933726232,50.66,78026.51,0.0,-0.9998,0.0,0.02745]
[1778933731267,50.66,78025.5,0.0,-0.99981,0.0,0.02724]
[1778933736303,50.66,78025.62,0.0,-0.99981,0.0,0.02725]
[1778933741338,50.66,78025.38,0.0,-0.99981,0.0,0.02723]
[1778933746373,50.66,78025.45,0.0,-0.99981,0.0,0.02724]
[1778933752414,50.66,78025.37,0.0,-0.99981,0.0,0.02723]
[1778933757450,50.66,78022.65,0.0,-0.99981,0.0,0.02709]
[1778933760954,50.66,78010.47,0.0,-0.99981,0.0,0.02647]
[1778933766516,50.66,78009.69,0.0,-0.99981,0.0,0.02643]
[1778933771024,50.66,78003.36,0.0,-0.99981,0.0,0.02611]
[1778933771554,50.66,78003.36,0.0,-0.99981,0.0,0.02611]
[1778933776591,50.66,77998.29,0.0,-0.99982,0.0,0.02586]
[1778933779612,50.66,77992.07,0.0,-0.99982,0.0,0.02556]
[1778933781099,50.66,77985.67,0.0,-0.99982,0.0,0.02524]
[1778933786661,50.66,77984.88,0.0,-0.99982,0.0,0.02521]
[1778933791174,50.66,77989.85,0.0,-0.99982,0.0,0.0253]
[1778933796731,50.66,77989.12,0.0,-0.99982,0.0,0.02526]
[1778933809819,50.66,77988.3,0.0,-0.99982,0.0,0.02522]
[1778933815864,50.66,77988.93,0.0,-0.99982,0.0,0.02525]
[1778933821392,50.66,77982.82,0.0,-0.99982,0.0,0.02496]
[1778933826941,50.66,77979.94,0.0,-0.99982,0.0,0.02482]
[1778933829965,50.66,77971.72,0.0,-0.99983,0.0,0.02443]
[1778933830971,50.66,77965.05,0.0,-0.99983,0.0,0.02412]
[1778933837011,50.66,77963.92,0.0,-0.99983,0.0,0.02407]
[1778933845067,50.66,77961.64,0.0,-0.99983,0.0,0.02396]
[1778933851109,50.66,77958.27,0.0,-0.99983,0.0,0.02367]
[1778933857151,50.66,77957.42,0.0,-0.99983,0.0,0.02363]
[1778933862186,50.66,77958.32,0.0,-0.99983,0.0,0.02367]
[1778933863193,50.66,77964.48,0.0,-0.99983,0.0,0.02395]
[1778933864200,50.66,77965.68,0.0,-0.99983,0.0,0.02401]
[1778933869235,50.66,77967.89,0.0,-0.99983,0.0,0.02411]
[1778933874269,50.66,77967.3,0.0,-0.99983,0.0,0.02408]
[1778933879309,50.66,77967.25,0.0,-0.99983,0.0,0.02408]
[1778933884344,50.66,77967.06,0.0,-0.99983,0.0,0.02407]
[1778933889375,50.66,77966.31,0.0,-0.99983,0.0,0.02404]
[1778933894410,50.66,77965.47,0.0,-0.99983,0.0,0.024]
[1778933900452,50.66,77966.32,0.0,-0.99983,0.0,0.02404]
[1778933905489,50.66,77967.04,0.0,-0.99983,0.0,0.02407]
[1778933910522,50.66,77968.29,0.0,-0.99983,0.0,0.02413]
[1778933914550,50.66,77961.5,0.0,-0.99983,0.0,0.02368]
[1778933919586,50.66,77955.78,0.0,-0.99983,0.0,0.02342]
[1778933922110,50.66,77948.49,0.0,-0.99984,0.0,0.02309]
[1778933927644,50.66,77949.66,0.0,-0.99984,0.0,0.02314]
[1778933933686,50.66,77948.15,0.0,-0.99984,0.0,0.02307]
[1778933938721,50.66,77947.46,0.0,-0.99984,0.0,0.02304]
[1778933943756,50.66,77948.33,0.0,-0.99984,0.0,0.02308]
[1778933948791,50.66,77946.97,0.0,-0.99984,0.0,0.02302]
[1778933952320,50.66,77956.63,0.0,-0.99983,0.0,0.02346]
[1778933960876,50.66,77957.92,0.0,-0.99983,0.0,0.02351]
[1778933965909,50.66,77956.64,0.0,-0.99983,0.0,0.02346]
[1778933970945,50.66,77956.09,0.0,-0.99983,0.0,0.02343]
[1778933977994,50.66,77956.33,0.0,-0.99984,0.0,0.0233]
[1778933983029,50.66,77958.03,0.0,-0.99984,0.0,0.02338]
[1778933987065,50.66,77951.1,0.0,-0.99984,0.0,0.02307]
[1778933988066,50.66,77944.26,0.0,-0.99984,0.0,0.02277]
[1778933993100,50.66,77941.25,0.0,-0.99984,0.0,0.02263]
[1778933998136,50.66,77941.44,0.0,-0.99984,0.0,0.02264]
[1778934003170,50.66,77941.3,0.0,-0.99984,0.0,0.02264]
[1778934007199,50.66,77934.53,0.0,-0.99984,0.0,0.02234]
[1778934012233,50.66,77938.12,0.0,-0.99984,0.0,0.0225]
[1778934017268,50.66,77937.88,0.0,-0.99984,0.0,0.02249]
[1778934023311,50.66,77938.66,0.0,-0.99984,0.0,0.02252]
[1778934028346,50.66,77939.24,0.0,-0.99984,0.0,0.02255]
[1778934033381,50.66,77939.78,0.0,-0.99984,0.0,0.02244]
[1778934035395,50.66,77947.23,0.0,-0.99984,0.0,0.02276]
[1778934037411,50.66,77950.09,0.0,-0.99984,0.0,0.02289]
[1778934042448,50.66,77950.61,0.0,-0.99984,0.0,0.02291]
[1778934047482,50.66,77950.11,0.0,-0.99984,0.0,0.02289]
[1778934052517,50.66,77949.52,0.0,-0.99984,0.0,0.02286]
[1778934057552,50.66,77949.16,0.0,-0.99984,0.0,0.02285]
[1778934063099,50.66,77949.19,0.0,-0.99984,0.0,0.02285]
[1778934068629,50.66,77948.62,0.0,-0.99984,0.0,0.02282]
[1778934075677,50.66,77948.91,0.0,-0.99984,0.0,0.02284]
[1778934080713,50.66,77947.18,0.0,-0.99984,0.0,0.02276]
[1778934085750,50.66,77946.71,0.0,-0.99984,0.0,0.02274]
[1778934087762,50.66,77952.15,0.0,-0.99984,0.0,0.02298]
[1778934090784,50.66,77957.01,0.0,-0.99984,0.0,0.0232]
[1778934095819,50.66,77955.64,0.0,-0.99984,0.0,0.023]
[1778934100853,50.66,77951.94,0.0,-0.99984,0.0,0.02283]
[1778934105896,50.66,77951.72,0.0,-0.99984,0.0,0.02282]
[1778934110931,50.66,77950.05,0.0,-0.99984,0.0,0.02275]
[1778934114959,50.66,77944.0,0.0,-0.99984,0.0,0.02248]
[1778934119994,50.66,77943.45,0.0,-0.99984,0.0,0.02246]
[1778934125031,50.66,77943.55,0.0,-0.99984,0.0,0.02247]
[1778934130065,50.66,77943.29,0.0,-0.99984,0.0,0.02245]
[1778934135099,50.66,77941.15,0.0,-0.99984,0.0,0.02236]
[1778934140135,50.66,77941.84,0.0,-0.99984,0.0,0.02239]
[1778934145169,50.66,77941.06,0.0,-0.99984,0.0,0.02236]
[1778934150208,50.66,77939.65,0.0,-0.99984,0.0,0.0223]
[1778934155240,50.66,77938.55,0.0,-0.99984,0.0,0.02212]
[1778934160275,50.66,77942.9,0.0,-0.99984,0.0,0.0223]
[1778934165310,50.66,77946.35,0.0,-0.99984,0.0,0.02245]
[1778934171353,50.66,77946.04,0.0,-0.99984,0.0,0.02244]
[1778934176387,50.66,77947.68,0.0,-0.99984,0.0,0.02251]
[1778934181423,50.66,77948.21,0.0,-0.99984,0.0,0.02253]
[1778934186457,50.66,77949.75,0.0,-0.99984,0.0,0.0226]
[1778934188472,50.66,77954.76,0.0,-0.99984,0.0,0.02282]
[1778934189479,50.66,77961.04,0.0,-0.99984,0.0,0.0231]
[1778934190486,50.66,77970.96,0.0,-0.99983,0.0,0.02355]
[1778934195521,50.66,77969.73,0.0,-0.99983,0.0,0.02349]
[1778934200556,50.66,77962.41,0.0,-0.99984,0.0,0.02316]
[1778934201566,50.66,77957.36,0.0,-0.99984,0.0,0.02294]
[1778934203577,50.66,77953.79,0.0,-0.99984,0.0,0.02278]
[1778934208612,50.66,77957.31,0.0,-0.99984,0.0,0.02294]
[1778934213646,50.66,77958.78,0.0,-0.99984,0.0,0.02286]
[1778934218682,50.66,77960.58,0.0,-0.99984,0.0,0.02294]
[1778934220697,50.66,77964.63,0.0,-0.99984,0.0,0.02312]
[1778934224724,50.66,77969.34,0.0,-0.99984,0.0,0.02334]
[1778934227745,50.66,77977.31,0.0,-0.99983,0.0,0.0237]
[1778934232780,50.66,77979.52,0.0,-0.99983,0.0,0.0238]
[1778934237815,50.66,77980.98,0.0,-0.99983,0.0,0.02387]
[1778934242850,50.66,77981.87,0.0,-0.99983,0.0,0.02391]
[1778934247885,50.66,77975.73,0.0,-0.99983,0.0,0.02363]
[1778934252922,50.66,77973.82,0.0,-0.99983,0.0,0.02354]
[1778934257956,50.66,77971.97,0.0,-0.99983,0.0,0.02346]
[1778934262990,50.66,77971.2,0.0,-0.99983,0.0,0.02342]
[1778934269033,50.66,77969.62,0.0,-0.99983,0.0,0.02335]
[1778934271049,50.66,77961.88,0.0,-0.99984,0.0,0.02287]
[1778934272054,50.66,77956.25,0.0,-0.99984,0.0,0.02262]
[1778934274583,50.66,77946.36,0.0,-0.99984,0.0,0.02219]
[1778934276082,50.66,77940.8,0.0,-0.99985,0.0,0.02195]
[1778934279103,50.66,77936.16,0.0,-0.99985,0.0,0.02175]
[1778934284665,50.66,77934.42,0.0,-0.99985,0.0,0.02168]
[1778934290180,50.66,77934.98,0.0,-0.99985,0.0,0.0217]
[1778934294737,50.66,77928.35,0.0,-0.99985,0.0,0.02142]
[1778934300251,50.66,77929.2,0.0,-0.99985,0.0,0.02146]
[1778934304807,50.66,77924.02,0.0,-0.99985,0.0,0.02124]
[1778934307300,50.66,77923.62,0.0,-0.99985,0.0,0.02123]
[1778934312335,50.66,77924.23,0.0,-0.99985,0.0,0.02125]
[1778934317370,50.66,77917.43,0.0,-0.99985,0.0,0.02097]
[1778934322406,50.66,77920.5,0.0,-0.99985,0.0,0.0211]
[1778934325429,50.66,77925.96,0.0,-0.99985,0.0,0.02132]
[1778934330462,50.66,77928.7,0.0,-0.99985,0.0,0.02144]
[1778934335497,50.66,77929.53,0.0,-0.99985,0.0,0.02134]
[1778934340532,50.66,77930.29,0.0,-0.99985,0.0,0.02137]
[1778934345568,50.66,77930.48,0.0,-0.99985,0.0,0.02138]
[1778934350603,50.66,77930.68,0.0,-0.99985,0.0,0.02139]
[1778934356644,50.66,77931.5,0.0,-0.99985,0.0,0.02143]
[1778934365227,50.66,77932.56,0.0,-0.99985,0.0,0.02147]
[1778934373786,50.66,77934.37,0.0,-0.99985,0.0,0.02155]
[1778934379829,50.66,77934.81,0.0,-0.99985,0.0,0.02156]
[1778934384864,50.66,77937.92,0.0,-0.99985,0.0,0.02169]
[1778934386878,50.66,77942.89,0.0,-0.99985,0.0,0.02191]
[1778934390908,50.66,77947.51,0.0,-0.99984,0.0,0.0221]
[1778934395945,50.66,77943.67,0.0,-0.99985,0.0,0.02181]
[1778934400976,50.66,77943.68,0.0,-0.99985,0.0,0.02181]
[1778934406011,50.66,77947.15,0.0,-0.99985,0.0,0.02196]
[1778934411050,50.66,77949.81,0.0,-0.99984,0.0,0.02207]
[1778934416084,50.66,77950.8,0.0,-0.99984,0.0,0.02211]
[1778934421118,50.66,77949.88,0.0,-0.99984,0.0,0.02207]
[1778934426156,50.66,77945.5,0.0,-0.99985,0.0,0.02189]
[1778934432198,50.66,77945.18,0.0,-0.99985,0.0,0.02187]
[1778934438239,50.66,77944.29,0.0,-0.99985,0.0,0.02183]
[1778934445792,50.66,77944.46,0.0,-0.99985,0.0,0.02184]
[1778934451331,50.66,77942.78,0.0,-0.99985,0.0,0.02164]
[1778934455865,50.66,77927.05,0.0,-0.99985,0.0,0.02098]
[1778934456366,50.66,77927.05,0.0,-0.99985,0.0,0.02098]
[1778934457373,50.66,77915.08,0.0,-0.99986,0.0,0.0205]
[1778934462408,50.66,77915.8,0.0,-0.99986,0.0,0.02053]
[1778934467442,50.66,77916.61,0.0,-0.99986,0.0,0.02056]
[1778934472478,50.66,77918.14,0.0,-0.99986,0.0,0.02062]
[1778934476019,50.66,77913.65,0.0,-0.99986,0.0,0.02044]
[1778934481542,50.66,77911.29,0.0,-0.99986,0.0,0.02035]
[1778934482549,50.66,77902.34,0.0,-0.99986,0.0,0.01999]
[1778934483556,50.66,77895.56,0.0,-0.99986,0.0,0.01973]
[1778934487583,50.66,77889.92,0.0,-0.99986,0.0,0.01951]
[1778934492620,50.66,77890.96,0.0,-0.99986,0.0,0.01955]
[1778934498662,50.66,77888.89,0.0,-0.99986,0.0,0.01947]
[1778934503696,50.66,77891.65,0.0,-0.99986,0.0,0.01958]
[1778934509738,50.66,77893.33,0.0,-0.99986,0.0,0.01964]
[1778934514774,50.66,77893.86,0.0,-0.99986,0.0,0.01954]
[1778934516787,50.66,77887.64,0.0,-0.99986,0.0,0.01931]
[1778934518801,50.66,77882.44,0.0,-0.99987,0.0,0.01911]
[1778934523837,50.66,77880.65,0.0,-0.99987,0.0,0.01904]
[1778934528871,50.66,77880.03,0.0,-0.99987,0.0,0.01902]
[1778934533909,50.66,77878.67,0.0,-0.99987,0.0,0.01897]
[1778934536927,50.66,77884.62,0.0,-0.99987,0.0,0.01919]
[1778934541963,50.66,77884.05,0.0,-0.99987,0.0,0.01917]
[1778934548014,50.66,77883.85,0.0,-0.99987,0.0,0.01916]
[1778934553041,50.66,77883.54,0.0,-0.99987,0.0,0.01915]
[1778934558080,50.66,77881.82,0.0,-0.99987,0.0,0.01909]
[1778934563111,50.66,77883.11,0.0,-0.99987,0.0,0.01913]
[1778934566132,50.66,77888.32,0.0,-0.99986,0.0,0.01933]
[1778934568146,50.66,77895.39,0.0,-0.99986,0.0,0.0196]
[1778934569153,50.66,77900.33,0.0,-0.99986,0.0,0.01979]
[1778934571167,50.66,77906.05,0.0,-0.99986,0.0,0.0199]
[1778934572174,50.66,77911.11,0.0,-0.99986,0.0,0.02009]
[1778934573181,50.66,77918.86,0.0,-0.99986,0.0,0.0204]
[1778934576726,50.66,77924.58,0.0,-0.99985,0.0,0.02063]
[1778934581236,50.66,77929.75,0.0,-0.99985,0.0,0.02084]
[1778934586797,50.66,77929.9,0.0,-0.99985,0.0,0.02085]
[1778934593321,50.66,77929.3,0.0,-0.99985,0.0,0.02082]
[1778934598356,50.66,77932.91,0.0,-0.99985,0.0,0.02097]
[1778934601376,50.66,77942.93,0.0,-0.99985,0.0,0.02139]
[1778934606938,50.66,77948.38,0.0,-0.99985,0.0,0.02161]
[1778934612454,50.66,77948.71,0.0,-0.99985,0.0,0.02163]
[1778934617008,50.66,77953.77,0.0,-0.99985,0.0,0.02184]
[1778934619503,50.66,77957.59,0.0,-0.99984,0.0,0.02201]
[1778934621517,50.66,77962.37,0.0,-0.99984,0.0,0.02221]
[1778934624538,50.66,77966.18,0.0,-0.99984,0.0,0.02238]
[1778934629573,50.66,77963.95,0.0,-0.99984,0.0,0.02228]
[1778934634608,50.66,77963.15,0.0,-0.99984,0.0,0.02211]
[1778934639643,50.66,77963.14,0.0,-0.99984,0.0,0.02211]
[1778934643672,50.66,77957.41,0.0,-0.99985,0.0,0.02187]
[1778934648707,50.66,77953.99,0.0,-0.99985,0.0,0.02172]
[1778934653741,50.66,77955.97,0.0,-0.99985,0.0,0.0218]
[1778934658779,50.66,77955.58,0.0,-0.99985,0.0,0.02179]
[1778934663815,50.66,77955.09,0.0,-0.99985,0.0,0.02177]
[1778934668850,50.66,77953.89,0.0,-0.99985,0.0,0.02172]
[1778934673885,50.66,77953.72,0.0,-0.99985,0.0,0.02171]
[1778934678920,50.66,77966.64,0.0,-0.99984,0.0,0.02226]
[1778934684962,50.66,77968.7,0.0,-0.99984,0.0,0.02235]
[1778934689998,50.66,77969.64,0.0,-0.99984,0.0,0.02239]
[1778934695035,50.66,77971.06,0.0,-0.99984,0.0,0.02232]
[1778934699072,50.66,77976.15,0.0,-0.99984,0.0,0.02254]
[1778934704108,50.66,77976.79,0.0,-0.99984,0.0,0.02257]
[1778934709142,50.66,77979.44,0.0,-0.99984,0.0,0.02269]
[1778934714177,50.66,77981.12,0.0,-0.99984,0.0,0.02276]
[1778934719213,50.66,77982.17,0.0,-0.99984,0.0,0.02281]
[1778934724247,50.66,77982.7,0.0,-0.99984,0.0,0.02283]
[1778934732303,50.66,77983.75,0.0,-0.99984,0.0,0.02288]
[1778934738347,50.66,77984.27,0.0,-0.99984,0.0,0.0229]
[1778934744389,50.66,77985.34,0.0,-0.99984,0.0,0.02295]
[1778934750431,50.66,77986.74,0.0,-0.99984,0.0,0.02301]
[1778934755466,50.66,77987.6,0.0,-0.99984,0.0,0.02291]
[1778934761508,50.66,77987.67,0.0,-0.99984,0.0,0.02292]
[1778934762515,50.66,77994.88,0.0,-0.99984,0.0,0.02324]
[1778934765535,50.66,77986.36,0.0,-0.99984,0.0,0.02286]
[1778934771578,50.66,77988.67,0.0,-0.99984,0.0,0.02296]
[1778934776613,50.66,77992.61,0.0,-0.99984,0.0,0.02314]
[1778934781648,50.66,77996.71,0.0,-0.99983,0.0,0.02332]
[1778934788198,50.66,77997.17,0.0,-0.99983,0.0,0.02334]
[1778934793733,50.66,77998.82,0.0,-0.99983,0.0,0.02342]
[1778934799774,50.66,78001.66,0.0,-0.99983,0.0,0.02355]
[1778934804809,50.66,78001.79,0.0,-0.99983,0.0,0.02355]
[1778934808338,50.66,78021.02,0.0,-0.99983,0.0,0.02445]
[1778934812866,50.66,78025.55,0.0,-0.99983,0.0,0.02451]
[1778934818408,50.66,78030.35,0.0,-0.99982,0.0,0.02474]
[1778934823943,50.66,78032.67,0.0,-0.99982,0.0,0.02485]
[1778934836024,50.66,78032.64,0.0,-0.99982,0.0,0.02485]
[1778934841061,50.66,78032.74,0.0,-0.99982,0.0,0.02486]
[1778934846097,50.66,78034.62,0.0,-0.99982,0.0,0.02495]
[1778934851131,50.66,78034.12,0.0,-0.99982,0.0,0.02492]
[1778934858181,50.66,78034.09,0.0,-0.99982,0.0,0.02492]
[1778934868758,50.66,78034.3,0.0,-0.99982,0.0,0.02493]
[1778934876307,50.66,78033.82,0.0,-0.99982,0.0,0.02476]
[1778934883356,50.66,78033.83,0.0,-0.99982,0.0,0.02476]
[1778934889398,50.66,78033.97,0.0,-0.99982,0.0,0.02477]
[1778934898970,50.66,78032.7,0.0,-0.99982,0.0,0.02471]
[1778934904503,50.66,78026.58,0.0,-0.99983,0.0,0.02442]
[1778934905510,50.66,78018.0,0.0,-0.99983,0.0,0.02402]
[1778934910548,50.66,78022.44,0.0,-0.99983,0.0,0.02422]
[1778934912560,50.66,78028.1,0.0,-0.99983,0.0,0.02449]
[1778934916589,50.66,78017.39,0.0,-0.99983,0.0,0.02399]
[1778934919121,50.66,78012.35,0.0,-0.99983,0.0,0.02375]
[1778934924646,50.66,78013.77,0.0,-0.99983,0.0,0.02382]
[1778934929679,50.66,78014.53,0.0,-0.99983,0.0,0.02385]
[1778934934714,50.66,78015.6,0.0,-0.99983,0.0,0.02376]
[1778934939749,50.66,78020.08,0.0,-0.99983,0.0,0.02397]
[1778934944784,50.66,78020.38,0.0,-0.99983,0.0,0.02398]
[1778934949819,50.66,78020.32,0.0,-0.99983,0.0,0.02398]
[1778934954854,50.66,78018.58,0.0,-0.99983,0.0,0.0239]
[1778934961903,50.66,78017.1,0.0,-0.99983,0.0,0.02383]
[1778934966938,50.66,78020.74,0.0,-0.99983,0.0,0.024]
[1778934971974,50.66,78023.36,0.0,-0.99983,0.0,0.02412]
[1778934977008,50.66,78023.21,0.0,-0.99983,0.0,0.02411]
[1778934982042,50.66,78023.9,0.0,-0.99983,0.0,0.02415]
[1778934989610,50.66,78026.16,0.0,-0.99983,0.0,0.02425]
[1778934996141,50.66,78027.76,0.0,-0.99983,0.0,0.02418]
[1778935002183,50.66,78027.85,0.0,-0.99983,0.0,0.02419]
[1778935008225,50.66,78028.13,0.0,-0.99983,0.0,0.0242]
[1778935014269,50.66,78027.02,0.0,-0.99983,0.0,0.02415]
[1778935019304,50.66,78027.08,0.0,-0.99983,0.0,0.02415]
[1778935023332,50.66,78016.69,0.0,-0.99983,0.0,0.02367]
[1778935029373,50.66,78017.41,0.0,-0.99983,0.0,0.0237]
[1778935034409,50.66,78017.35,0.0,-0.99983,0.0,0.0237]
[1778935039445,50.66,78018.08,0.0,-0.99983,0.0,0.02373]
[1778935045489,50.66,78018.12,0.0,-0.99983,0.0,0.02374]
[1778935050525,50.66,78016.22,0.0,-0.99983,0.0,0.02365]
[1778935055559,50.66,78014.23,0.0,-0.99983,0.0,0.02342]
[1778935061600,50.66,78014.72,0.0,-0.99983,0.0,0.02344]
[1778935068649,50.66,78015.3,0.0,-0.99983,0.0,0.02346]
[1778935080241,50.66,78019.01,0.0,-0.99983,0.0,0.02363]
[1778935081740,50.66,78024.25,0.0,-0.99983,0.0,0.02388]
[1778935082746,50.66,78031.61,0.0,-0.99983,0.0,0.02422]
[1778935087782,50.66,78033.35,0.0,-0.99983,0.0,0.0243]
[1778935093827,50.66,78033.78,0.0,-0.99983,0.0,0.02432]
[1778935098859,50.66,78034.24,0.0,-0.99983,0.0,0.02434]
[1778935104901,50.66,78034.82,0.0,-0.99983,0.0,0.02437]
[1778935110455,50.66,78034.36,0.0,-0.99983,0.0,0.02435]
[1778935115982,50.66,78035.18,0.0,-0.99983,0.0,0.02424]
[1778935122020,50.66,78035.31,0.0,-0.99983,0.0,0.02425]
[1778935130595,50.66,78034.34,0.0,-0.99983,0.0,0.0242]
[1778935137125,50.66,78032.88,0.0,-0.99983,0.0,0.02413]
[1778935145181,50.66,78032.97,0.0,-0.99983,0.0,0.02414]
[1778935150735,50.66,78032.21,0.0,-0.99983,0.0,0.0241]
[1778935156258,50.66,78032.43,0.0,-0.99983,0.0,0.02411]
[1778935158272,50.66,78027.38,0.0,-0.99983,0.0,0.02388]
[1778935163307,50.66,78027.03,0.0,-0.99983,0.0,0.02386]
[1778935169349,50.66,78028.03,0.0,-0.99983,0.0,0.02391]
[1778935175391,50.66,78028.9,0.0,-0.99983,0.0,0.02381]
[1778935180426,50.66,78025.07,0.0,-0.99983,0.0,0.02363]
[1778935185462,50.66,78024.94,0.0,-0.99983,0.0,0.02362]
[1778935190500,50.66,78024.72,0.0,-0.99983,0.0,0.02361]
[1778935195535,50.66,78024.18,0.0,-0.99983,0.0,0.02359]
[1778935201087,50.66,78024.28,0.0,-0.99983,0.0,0.02359]
[1778935206612,50.66,78022.73,0.0,-0.99983,0.0,0.02352]
[1778935208625,50.66,78028.31,0.0,-0.99983,0.0,0.02378]
[1778935214668,50.66,78029.76,0.0,-0.99983,0.0,0.02384]
[1778935219710,50.66,78030.38,0.0,-0.99983,0.0,0.02387]
[1778935228766,50.66,78029.99,0.0,-0.99983,0.0,0.02386]
[1778935237829,50.66,78029.09,0.0,-0.99983,0.0,0.02367]
[1778935247896,50.66,78029.32,0.0,-0.99983,0.0,0.02368]
[1778935257966,50.66,78029.19,0.0,-0.99983,0.0,0.02368]
[1778935263004,50.66,78028.64,0.0,-0.99983,0.0,0.02365]
[1778935269047,50.66,78028.75,0.0,-0.99983,0.0,0.02366]
[1778935280121,50.66,78029.29,0.0,-0.99983,0.0,0.02368]
[1778935290191,50.66,78029.45,0.0,-0.99983,0.0,0.02369]
[1778935296236,50.66,78029.64,0.0,-0.99983,0.0,0.02355]
[1778935301787,50.66,78030.2,0.0,-0.99983,0.0,0.02358]
[1778935308321,50.66,78029.74,0.0,-0.99983,0.0,0.02356]
[1778935313355,50.66,78033.59,0.0,-0.99983,0.0,0.02374]
[1778935320404,50.66,78034.91,0.0,-0.99983,0.0,0.0238]
[1778935325439,50.66,78031.93,0.0,-0.99983,0.0,0.02366]
[1778935330474,50.66,78034.83,0.0,-0.99983,0.0,0.02379]
[1778935335509,50.66,78036.44,0.0,-0.99983,0.0,0.02387]
[1778935340544,50.66,78035.2,0.0,-0.99983,0.0,0.02381]
[1778935345579,50.66,78034.84,0.0,-0.99983,0.0,0.02379]
[1778935352629,50.66,78034.72,0.0,-0.99983,0.0,0.02365]
[1778935357664,50.66,78034.72,0.0,-0.99983,0.0,0.02365]
[1778935362698,50.66,78034.71,0.0,-0.99983,0.0,0.02365]
[1778935367733,50.66,78034.72,0.0,-0.99983,0.0,0.02365]
[1778935374783,50.66,78034.64,0.0,-0.99983,0.0,0.02364]
[1778935382840,50.66,78034.67,0.0,-0.99983,0.0,0.02364]
[1778935387874,50.66,78032.62,0.0,-0.99983,0.0,0.02355]
[1778935392908,50.66,78033.24,0.0,-0.99983,0.0,0.02358]
[1778935397944,50.66,78033.78,0.0,-0.99983,0.0,0.0236]
[1778935402982,50.66,78034.1,0.0,-0.99983,0.0,0.02362]
[1778935404996,50.66,78026.05,0.0,-0.99983,0.0,0.02325]
[1778935406008,50.66,78020.33,0.0,-0.99984,0.0,0.02299]
[1778935407010,50.66,78016.03,0.0,-0.99984,0.0,0.0228]
[1778935408020,50.66,78015.8,0.0,-0.99984,0.0,0.02279]
[1778935413058,50.66,78015.66,0.0,-0.99984,0.0,0.02265]
[1778935419094,50.66,78015.37,0.0,-0.99984,0.0,0.02263]
[1778935424130,50.66,78016.18,0.0,-0.99984,0.0,0.02267]
[1778935430172,50.66,78014.68,0.0,-0.99984,0.0,0.0226]
[1778935436214,50.66,78014.4,0.0,-0.99984,0.0,0.02259]
[1778935441249,50.66,78014.25,0.0,-0.99984,0.0,0.02258]
[1778935448298,50.66,78014.15,0.0,-0.99984,0.0,0.02258]
[1778935453333,50.66,78013.35,0.0,-0.99984,0.0,0.02254]
[1778935456354,50.66,78019.94,0.0,-0.99984,0.0,0.02284]
[1778935461389,50.66,78022.78,0.0,-0.99984,0.0,0.02296]
[1778935466424,50.66,78022.41,0.0,-0.99984,0.0,0.02295]
[1778935471459,50.66,78022.35,0.0,-0.99984,0.0,0.0228]
[1778935476495,50.66,78023.27,0.0,-0.99984,0.0,0.02285]
[1778935481529,50.66,78026.57,0.0,-0.99984,0.0,0.02299]
[1778935486564,50.66,78026.82,0.0,-0.99984,0.0,0.023]
[1778935492607,50.66,78027.29,0.0,-0.99984,0.0,0.02303]
[1778935497643,50.66,78028.88,0.0,-0.99984,0.0,0.0231]
[1778935502677,50.66,78027.93,0.0,-0.99984,0.0,0.02305]
[1778935511743,50.66,78027.48,0.0,-0.99984,0.0,0.02303]
[1778935516778,50.66,78025.84,0.0,-0.99984,0.0,0.02296]
[1778935521814,50.66,78025.21,0.0,-0.99984,0.0,0.02293]
[1778935527854,50.66,78025.55,0.0,-0.99984,0.0,0.02295]
[1778935532891,50.66,78025.66,0.0,-0.99984,0.0,0.02281]
[1778935538934,50.66,78030.34,0.0,-0.99984,0.0,0.02302]
[1778935543969,50.66,78029.86,0.0,-0.99984,0.0,0.023]
[1778935554036,50.66,78031.29,0.0,-0.99984,0.0,0.02307]
[1778935561087,50.66,78031.46,0.0,-0.99984,0.0,0.02307]
[1778935566125,50.66,78030.62,0.0,-0.99984,0.0,0.02304]
[1778935571160,50.66,78023.11,0.0,-0.99984,0.0,0.0227]
[1778935579216,50.66,78021.85,0.0,-0.99984,0.0,0.02264]
[1778935584251,50.66,78022.41,0.0,-0.99984,0.0,0.02267]
[1778935589287,50.66,78025.25,0.0,-0.99984,0.0,0.0228]
[1778935593837,50.66,78020.2,0.0,-0.99984,0.0,0.02244]
[1778935599358,50.66,78020.84,0.0,-0.99984,0.0,0.02246]
[1778935604397,50.66,78021.17,0.0,-0.99984,0.0,0.02248]
[1778935609432,50.66,78021.4,0.0,-0.99984,0.0,0.02249]
[1778935614467,50.66,78023.61,0.0,-0.99984,0.0,0.02259]
[1778935619502,50.66,78024.37,0.0,-0.99984,0.0,0.02262]
[1778935624537,50.66,78023.19,0.0,-0.99984,0.0,0.02257]
[1778935630579,50.66,78024.59,0.0,-0.99984,0.0,0.02263]
[1778935635615,50.66,78024.63,0.0,-0.99984,0.0,0.02263]
[1778935640650,50.66,78025.06,0.0,-0.99984,0.0,0.02265]
[1778935645685,50.66,78027.08,0.0,-0.99984,0.0,0.02274]
[1778935649715,50.66,78032.43,0.0,-0.99984,0.0,0.02298]
[1778935655755,50.66,78033.03,0.0,-0.99984,0.0,0.02287]
[1778935660791,50.66,78035.68,0.0,-0.99984,0.0,0.02298]
[1778935667842,50.66,78034.72,0.0,-0.99984,0.0,0.02294]
[1778935672876,50.66,78034.84,0.0,-0.99984,0.0,0.02295]
[1778935679926,50.66,78035.17,0.0,-0.99984,0.0,0.02296]
[1778935691001,50.66,78034.97,0.0,-0.99984,0.0,0.02295]
[1778935697046,50.66,78034.78,0.0,-0.99984,0.0,0.02294]
[1778935705103,50.66,78035.17,0.0,-0.99984,0.0,0.02296]
[1778935707116,50.66,78041.25,0.0,-0.99983,0.0,0.02324]
[1778935709130,50.66,78042.65,0.0,-0.99983,0.0,0.0233]
[1778935714166,50.66,78043.42,0.0,-0.99983,0.0,0.02319]
[1778935719202,50.66,78045.84,0.0,-0.99983,0.0,0.0233]
[1778935724241,50.66,78049.25,0.0,-0.99983,0.0,0.02346]
[1778935728270,50.66,78055.32,0.0,-0.99983,0.0,0.02374]
[1778935731290,50.66,78056.63,0.0,-0.99983,0.0,0.0238]
[1778935735319,50.66,78066.38,0.0,-0.99983,0.0,0.02425]
[1778935740353,50.66,78067.35,0.0,-0.99983,0.0,0.0243]
[1778935745387,50.66,78066.9,0.0,-0.99983,0.0,0.02428]
[1778935750423,50.66,78069.08,0.0,-0.99983,0.0,0.02438]
[1778935755458,50.66,78069.09,0.0,-0.99983,0.0,0.02438]
[1778935760497,50.66,78070.1,0.0,-0.99983,0.0,0.02443]
[1778935765528,50.66,78066.95,0.0,-0.99983,0.0,0.02428]
[1778935769556,50.66,78062.4,0.0,-0.99983,0.0,0.02407]
[1778935775110,50.66,78058.13,0.0,-0.99983,0.0,0.02372]
[1778935778620,50.66,78050.65,0.0,-0.99983,0.0,0.02338]
[1778935783655,50.66,78042.45,0.0,-0.99984,0.0,0.02301]
[1778935788690,50.66,78036.05,0.0,-0.99984,0.0,0.02272]
[1778935793728,50.66,78030.55,0.0,-0.99984,0.0,0.02248]
[1778935796748,50.66,78024.06,0.0,-0.99984,0.0,0.0222]
[1778935798763,50.66,78015.99,0.0,-0.99984,0.0,0.02185]
[1778935800775,50.66,78010.57,0.0,-0.99985,0.0,0.02162]
[1778935803797,50.66,78019.97,0.0,-0.99984,0.0,0.02202]
[1778935809839,50.66,78024.34,0.0,-0.99984,0.0,0.02221]
[1778935812860,50.66,78032.49,0.0,-0.99984,0.0,0.02257]
[1778935817895,50.66,78034.47,0.0,-0.99984,0.0,0.02265]
[1778935822930,50.66,78043.4,0.0,-0.99984,0.0,0.02305]
[1778935827967,50.66,78045.39,0.0,-0.99983,0.0,0.02314]
[1778935833000,50.66,78044.54,0.0,-0.99984,0.0,0.02296]
[1778935838035,50.66,78044.1,0.0,-0.99984,0.0,0.02294]
[1778935843070,50.66,78044.5,0.0,-0.99984,0.0,0.02296]
[1778935848104,50.66,78045.89,0.0,-0.99984,0.0,0.02302]
[1778935853140,50.66,78045.07,0.0,-0.99984,0.0,0.02299]
[1778935861196,50.66,78043.62,0.0,-0.99984,0.0,0.02292]
[1778935866233,50.66,78042.62,0.0,-0.99984,0.0,0.02288]
[1778935871267,50.66,78042.24,0.0,-0.99984,0.0,0.02286]
[1778935876302,50.66,78041.81,0.0,-0.99984,0.0,0.02284]
[1778935881339,50.66,78041.48,0.0,-0.99984,0.0,0.02283]
[1778935886372,50.66,78042.14,0.0,-0.99984,0.0,0.02286]
[1778935891407,50.66,78042.24,0.0,-0.99984,0.0,0.02272]
[1778935898457,50.66,78041.9,0.0,-0.99984,0.0,0.02271]
[1778935903491,50.66,78041.29,0.0,-0.99984,0.0,0.02268]
[1778935908526,50.66,78041.01,0.0,-0.99984,0.0,0.02267]
[1778935916104,50.66,78041.54,0.0,-0.99984,0.0,0.02269]
[1778935921617,50.66,78041.52,0.0,-0.99984,0.0,0.02269]
[1778935926652,50.66,78041.7,0.0,-0.99984,0.0,0.0227]
[1778935931700,50.66,78042.5,0.0,-0.99984,0.0,0.02273]
[1778935937742,50.66,78042.69,0.0,-0.99984,0.0,0.02274]
[1778935942777,50.66,78043.42,0.0,-0.99984,0.0,0.02277]
[1778935947813,50.66,78052.27,0.0,-0.99983,0.0,0.02317]
[1778935952847,50.66,78053.63,0.0,-0.99983,0.0,0.02309]
[1778935957882,50.66,78055.39,0.0,-0.99983,0.0,0.02317]
[1778935963926,50.66,78056.56,0.0,-0.99983,0.0,0.02322]
[1778935968960,50.66,78057.47,0.0,-0.99983,0.0,0.02327]
[1778935973995,50.66,78054.41,0.0,-0.99983,0.0,0.02313]
[1778935980046,50.66,78052.38,0.0,-0.99984,0.0,0.02304]
[1778935986602,50.66,78051.97,0.0,-0.99984,0.0,0.02302]
[1778935992131,50.66,78052.9,0.0,-0.99984,0.0,0.02306]
[1778935997166,50.66,78052.17,0.0,-0.99984,0.0,0.02303]
[1778936001194,50.66,78047.14,0.0,-0.99984,0.0,0.0228]
[1778936004216,50.66,78042.04,0.0,-0.99984,0.0,0.02257]
[1778936009250,50.66,78040.99,0.0,-0.99984,0.0,0.02253]
[1778936014285,50.66,78041.19,0.0,-0.99984,0.0,0.0224]
[1778936019320,50.66,78036.76,0.0,-0.99984,0.0,0.0222]
[1778936024355,50.66,78036.4,0.0,-0.99984,0.0,0.02219]
[1778936027376,50.66,78030.55,0.0,-0.99984,0.0,0.02194]
[1778936033418,50.66,78026.48,0.0,-0.99984,0.0,0.02176]
[1778936038453,50.66,78027.81,0.0,-0.99984,0.0,0.02182]
[1778936043490,50.66,78029.4,0.0,-0.99984,0.0,0.02189]
[1778936045505,50.66,78023.54,0.0,-0.99985,0.0,0.02164]
[1778936046510,50.66,78019.83,0.0,-0.99985,0.0,0.02148]
[1778936049531,50.66,78018.31,0.0,-0.99985,0.0,0.02141]
[1778936054566,50.66,78015.13,0.0,-0.99985,0.0,0.02128]
[1778936059602,50.66,78014.95,0.0,-0.99985,0.0,0.02127]
[1778936064636,50.66,78008.42,0.0,-0.99985,0.0,0.021]
[1778936066652,50.66,78004.81,0.0,-0.99985,0.0,0.02085]
[1778936072692,50.66,78004.46,0.0,-0.99985,0.0,0.02071]
[1778936077727,50.66,78004.59,0.0,-0.99985,0.0,0.02071]
[1778936080749,50.66,77998.4,0.0,-0.99985,0.0,0.02046]
[1778936083772,50.66,78005.81,0.0,-0.99985,0.0,0.02076]
[1778936088810,50.66,78006.39,0.0,-0.99985,0.0,0.02079]
[1778936095856,50.66,78004.34,0.0,-0.99985,0.0,0.0207]
[1778936100892,50.66,78002.25,0.0,-0.99985,0.0,0.02062]
[1778936107450,50.66,78000.63,0.0,-0.99985,0.0,0.02055]
[1778936109955,50.66,78005.97,0.0,-0.99985,0.0,0.02077]
[1778936111970,50.66,78000.89,0.0,-0.99985,0.0,0.02056]
[1778936117519,50.66,78001.37,0.0,-0.99985,0.0,0.02058]
[1778936127591,50.66,78002.14,0.0,-0.99985,0.0,0.02061]
[1778936135130,50.66,78002.72,0.0,-0.99985,0.0,0.02051]
[1778936140165,50.66,78003.61,0.0,-0.99985,0.0,0.02055]
[1778936147731,50.66,78003.67,0.0,-0.99985,0.0,0.02055]
[1778936157800,50.66,78003.8,0.0,-0.99985,0.0,0.02055]
[1778936163327,50.66,78003.67,0.0,-0.99985,0.0,0.02055]
[1778936169369,50.66,78003.61,0.0,-0.99985,0.0,0.02055]
[1778936175412,50.66,78003.84,0.0,-0.99985,0.0,0.02056]
[1778936180446,50.66,78003.85,0.0,-0.99985,0.0,0.02056]
[1778936185481,50.66,78003.18,0.0,-0.99985,0.0,0.02053]
[1778936190516,50.66,78005.3,0.0,-0.99985,0.0,0.02061]
[1778936198571,50.66,78005.53,0.0,-0.99985,0.0,0.0205]
[1778936203608,50.66,78005.14,0.0,-0.99985,0.0,0.02048]
[1778936208642,50.66,78001.67,0.0,-0.99986,0.0,0.02034]
[1778936213677,50.66,78001.03,0.0,-0.99986,0.0,0.02031]
[1778936218713,50.66,78001.52,0.0,-0.99986,0.0,0.02033]
[1778936223748,50.66,78000.47,0.0,-0.99986,0.0,0.02029]
[1778936228784,50.66,77993.82,0.0,-0.99986,0.0,0.02003]
[1778936233819,50.66,77991.9,0.0,-0.99986,0.0,0.01995]
[1778936237847,50.66,77999.58,0.0,-0.99986,0.0,0.02026]
[1778936245903,50.66,78001.01,0.0,-0.99986,0.0,0.02031]
[1778936250938,50.66,77998.23,0.0,-0.99986,0.0,0.0202]
[1778936255973,50.66,77997.47,0.0,-0.99986,0.0,0.02005]
[1778936263027,50.66,77997.54,0.0,-0.99986,0.0,0.02005]
[1778936268575,50.66,77995.04,0.0,-0.99986,0.0,0.01995]
[1778936277120,50.66,77993.92,0.0,-0.99986,0.0,0.01991]
[1778936283172,50.66,77993.77,0.0,-0.99986,0.0,0.0199]
[1778936288717,50.66,77993.31,0.0,-0.99986,0.0,0.01988]
[1778936294242,50.66,77992.94,0.0,-0.99986,0.0,0.01987]
[1778936300283,50.66,77994.91,0.0,-0.99986,0.0,0.01994]
[1778936308857,50.66,77994.41,0.0,-0.99986,0.0,0.01993]
[1778936318927,50.66,77993.8,0.0,-0.99986,0.0,0.01978]
[1778936323445,50.66,77986.55,0.0,-0.99986,0.0,0.01949]
[1778936328479,50.66,77983.3,0.0,-0.99986,0.0,0.01937]
[1778936333515,50.66,77979.4,0.0,-0.99986,0.0,0.01922]
[1778936339557,50.66,77979.92,0.0,-0.99986,0.0,0.01924]
[1778936344592,50.66,77976.27,0.0,-0.99986,0.0,0.0191]
[1778936349636,50.66,77976.89,0.0,-0.99986,0.0,0.01912]
[1778936354661,50.66,77977.54,0.0,-0.99986,0.0,0.01915]
[1778936359699,50.66,77977.76,0.0,-0.99986,0.0,0.01916]
[1778936366746,50.66,77978.12,0.0,-0.99986,0.0,0.01917]
[1778936371782,50.66,77978.51,0.0,-0.99986,0.0,0.01906]
[1778936376817,50.66,77974.62,0.0,-0.99987,0.0,0.01892]
[1778936381851,50.66,77974.65,0.0,-0.99987,0.0,0.01892]
[1778936386886,50.66,77974.58,0.0,-0.99987,0.0,0.01892]
[1778936391922,50.66,77974.44,0.0,-0.99987,0.0,0.01891]
[1778936396955,50.66,77974.1,0.0,-0.99987,0.0,0.0189]
[1778936401992,50.66,77973.83,0.0,-0.99987,0.0,0.01889]
[1778936407029,50.66,77965.92,0.0,-0.99987,0.0,0.01859]
[1778936412067,50.66,77970.55,0.0,-0.99987,0.0,0.01876]
[1778936417104,50.66,77971.86,0.0,-0.99987,0.0,0.01881]
[1778936422136,50.66,77972.61,0.0,-0.99987,0.0,0.01884]
[1778936427173,50.66,77972.75,0.0,-0.99987,0.0,0.01885]
[1778936432209,50.66,77972.5,0.0,-0.99987,0.0,0.01872]
[1778936437243,50.66,77973.51,0.0,-0.99987,0.0,0.01876]
[1778936442278,50.66,77973.24,0.0,-0.99987,0.0,0.01875]
[1778936449849,50.66,77973.55,0.0,-0.99987,0.0,0.01876]
[1778936459920,50.66,77974.09,0.0,-0.99987,0.0,0.01878]
[1778936464432,50.66,77968.41,0.0,-0.99987,0.0,0.01857]
[1778936469991,50.66,77970.55,0.0,-0.99987,0.0,0.01865]
[1778936475509,50.66,77961.82,0.0,-0.99987,0.0,0.01832]
[1778936480544,50.66,77962.36,0.0,-0.99987,0.0,0.01834]
[1778936485579,50.66,77967.08,0.0,-0.99987,0.0,0.01852]
[1778936494642,50.66,77968.56,0.0,-0.99987,0.0,0.01846]
[1778936499677,50.66,77965.8,0.0,-0.99987,0.0,0.01835]
[1778936504712,50.66,77966.77,0.0,-0.99987,0.0,0.01839]
[1778936509747,50.66,77964.61,0.0,-0.99987,0.0,0.01831]
[1778936514782,50.66,77962.38,0.0,-0.99987,0.0,0.01823]
[1778936520824,50.66,77958.01,0.0,-0.99987,0.0,0.01807]
[1778936525860,50.66,77957.67,0.0,-0.99987,0.0,0.01806]
[1778936528882,50.66,77951.82,0.0,-0.99987,0.0,0.01785]
[1778936532909,50.66,77945.68,0.0,-0.99988,0.0,0.01763]
[1778936533917,50.66,77945.5,0.0,-0.99988,0.0,0.01762]
[1778936536938,50.66,77938.78,0.0,-0.99988,0.0,0.01739]
[1778936538952,50.66,77936.97,0.0,-0.99988,0.0,0.01732]
[1778936543987,50.66,77934.79,0.0,-0.99988,0.0,0.01725]
[1778936549024,50.66,77932.83,0.0,-0.99988,0.0,0.01718]
[1778936554058,50.66,77927.43,0.0,-0.99988,0.0,0.01689]
[1778936559094,50.66,77926.35,0.0,-0.99988,0.0,0.01685]
[1778936564128,50.66,77925.13,0.0,-0.99988,0.0,0.01681]
[1778936569163,50.66,77920.85,0.0,-0.99988,0.0,0.01666]
[1778936573191,50.66,77918.31,0.0,-0.99988,0.0,0.01658]
[1778936578226,50.66,77917.27,0.0,-0.99988,0.0,0.01654]
[1778936583263,50.66,77917.97,0.0,-0.99988,0.0,0.01657]
[1778936588298,50.66,77925.21,0.0,-0.99988,0.0,0.01681]
[1778936594352,50.66,77929.84,0.0,-0.99988,0.0,0.01697]
[1778936599388,50.66,77928.55,0.0,-0.99988,0.0,0.01692]
[1778936604422,50.66,77928.22,0.0,-0.99988,0.0,0.01691]
[1778936609458,50.66,77927.79,0.0,-0.99988,0.0,0.0169]
[1778936614493,50.66,77927.59,0.0,-0.99988,0.0,0.01678]
[1778936619528,50.66,77927.53,0.0,-0.99988,0.0,0.01678]
[1778936626578,50.66,77927.19,0.0,-0.99988,0.0,0.01677]
[1778936631612,50.66,77926.75,0.0,-0.99988,0.0,0.01675]
[1778936636647,50.66,77925.63,0.0,-0.99988,0.0,0.01672]
[1778936641681,50.66,77925.2,0.0,-0.99988,0.0,0.0167]
[1778936646720,50.66,77925.09,0.0,-0.99988,0.0,0.0167]
[1778936651752,50.66,77928.49,0.0,-0.99988,0.0,0.01681]
[1778936656787,50.66,77927.48,0.0,-0.99988,0.0,0.01678]
[1778936661823,50.66,77927.9,0.0,-0.99988,0.0,0.01679]
[1778936666857,50.66,77926.5,0.0,-0.99988,0.0,0.01675]
[1778936671894,50.66,77926.41,0.0,-0.99988,0.0,0.01664]
[1778936676929,50.66,77926.44,0.0,-0.99988,0.0,0.01664]
[1778936683977,50.66,77926.74,0.0,-0.99988,0.0,0.01665]
[1778936689015,50.66,77926.83,0.0,-0.99988,0.0,0.01665]
[1778936700093,50.66,77926.81,0.0,-0.99988,0.0,0.01665]
[1778936705132,50.66,77927.5,0.0,-0.99988,0.0,0.01667]
[1778936711174,50.66,77927.14,0.0,-0.99988,0.0,0.01666]
[1778936716211,50.66,77921.47,0.0,-0.99988,0.0,0.01647]
[1778936721245,50.66,77924.06,0.0,-0.99988,0.0,0.01656]
[1778936726279,50.66,77927.31,0.0,-0.99988,0.0,0.01667]
[1778936731314,50.66,77926.62,0.0,-0.99988,0.0,0.01654]
[1778936736351,50.66,77926.84,0.0,-0.99988,0.0,0.01654]
[1778936741385,50.66,77927.14,0.0,-0.99988,0.0,0.01655]
[1778936747428,50.66,77927.11,0.0,-0.99988,0.0,0.01655]
[1778936752462,50.66,77927.19,0.0,-0.99988,0.0,0.01655]
[1778936757497,50.66,77926.99,0.0,-0.99988,0.0,0.01655]
[1778936762533,50.66,77927.52,0.0,-0.99988,0.0,0.01657]
[1778936768575,50.66,77927.52,0.0,-0.99988,0.0,0.01657]
[1778936772105,50.66,77921.74,0.0,-0.99988,0.0,0.01637]
[1778936774616,50.66,77918.59,0.0,-0.99989,0.0,0.01627]
[1778936779652,50.66,77918.04,0.0,-0.99989,0.0,0.01625]
[1778936784687,50.66,77916.8,0.0,-0.99989,0.0,0.01621]
[1778936789738,50.66,77918.01,0.0,-0.99989,0.0,0.01625]
[1778936794760,50.66,77917.31,0.0,-0.99989,0.0,0.01612]
[1778936802315,50.66,77918.37,0.0,-0.99989,0.0,0.01616]
[1778936807849,50.66,77918.04,0.0,-0.99989,0.0,0.01615]
[1778936812884,50.66,77917.61,0.0,-0.99989,0.0,0.01613]
[1778936820941,50.66,77917.8,0.0,-0.99989,0.0,0.01614]
[1778936827990,50.66,77917.82,0.0,-0.99989,0.0,0.01614]
[1778936838067,50.66,77917.88,0.0,-0.99989,0.0,0.01614]
[1778936843103,50.66,77917.39,0.0,-0.99989,0.0,0.01612]
[1778936848139,50.66,77917.56,0.0,-0.99989,0.0,0.01613]
[1778936853174,50.66,77917.52,0.0,-0.99989,0.0,0.01602]
[1778936858210,50.66,77917.78,0.0,-0.99989,0.0,0.01603]
[1778936866265,50.66,77918.28,0.0,-0.99989,0.0,0.01605]
[1778936873315,50.66,77917.64,0.0,-0.99989,0.0,0.01603]
[1778936878350,50.66,77917.62,0.0,-0.99989,0.0,0.01603]
[1778936883384,50.66,77918.22,0.0,-0.99989,0.0,0.01605]
[1778936887412,50.66,77923.38,0.0,-0.99989,0.0,0.01622]
[1778936892448,50.66,77925.13,0.0,-0.99989,0.0,0.01627]
[1778936899499,50.66,77924.56,0.0,-0.99989,0.0,0.01625]
[1778936901513,50.66,77935.22,0.0,-0.99988,0.0,0.01661]
[1778936902520,50.66,77936.02,0.0,-0.99988,0.0,0.01664]
[1778936907555,50.66,77944.18,0.0,-0.99988,0.0,0.01691]
[1778936908562,50.66,77952.72,0.0,-0.99988,0.0,0.01721]
[1778936909568,50.66,77949.05,0.0,-0.99988,0.0,0.01708]
[1778936914604,50.66,77948.08,0.0,-0.99988,0.0,0.01694]
[1778936919639,50.66,77951.78,0.0,-0.99988,0.0,0.01706]
[1778936924676,50.66,77951.1,0.0,-0.99988,0.0,0.01704]
[1778936926692,50.66,77944.65,0.0,-0.99988,0.0,0.01682]
[1778936931725,50.66,77940.74,0.0,-0.99988,0.0,0.01669]
[1778936936760,50.66,77940.86,0.0,-0.99988,0.0,0.01669]
[1778936941795,50.66,77940.73,0.0,-0.99988,0.0,0.01669]
[1778936946830,50.66,77939.7,0.0,-0.99988,0.0,0.01665]
[1778936948844,50.66,77930.8,0.0,-0.99988,0.0,0.01636]
[1778936953879,50.66,77928.79,0.0,-0.99989,0.0,0.01629]
[1778936959921,50.66,77927.75,0.0,-0.99989,0.0,0.01625]
[1778936964957,50.66,77927.73,0.0,-0.99989,0.0,0.01625]
[1778936970998,50.66,77927.5,0.0,-0.99989,0.0,0.01625]
[1778936976033,50.66,77927.32,0.0,-0.99989,0.0,0.01614]
[1778936981068,50.66,77925.5,0.0,-0.99989,0.0,0.01608]
[1778936986103,50.66,77925.7,0.0,-0.99989,0.0,0.01608]
[1778936992145,50.66,77925.61,0.0,-0.99989,0.0,0.01608]
[1778936997179,50.66,77927.6,0.0,-0.99989,0.0,0.01614]
[1778937002215,50.66,77926.68,0.0,-0.99989,0.0,0.01611]
[1778937008257,50.66,77926.79,0.0,-0.99989,0.0,0.01612]
[1778937013293,50.66,77927.04,0.0,-0.99989,0.0,0.01613]
[1778937019344,50.66,77927.51,0.0,-0.99989,0.0,0.01614]
[1778937021358,50.66,77936.16,0.0,-0.99988,0.0,0.01643]
[1778937026393,50.66,77940.58,0.0,-0.99988,0.0,0.01657]
[1778937030421,50.66,77948.86,0.0,-0.99988,0.0,0.01685]
[1778937035456,50.66,77950.74,0.0,-0.99988,0.0,0.01681]
[1778937040491,50.66,77950.5,0.0,-0.99988,0.0,0.0168]
[1778937045526,50.66,77952.44,0.0,-0.99988,0.0,0.01687]
[1778937050561,50.66,77953.44,0.0,-0.99988,0.0,0.0169]
[1778937055596,50.66,77956.03,0.0,-0.99988,0.0,0.01699]
[1778937061638,50.66,77955.34,0.0,-0.99988,0.0,0.01697]
[1778937063654,50.66,77944.91,0.0,-0.99988,0.0,0.01661]
[1778937064659,50.66,77944.37,0.0,-0.99988,0.0,0.01659]
[1778937068686,50.66,77939.03,0.0,-0.99988,0.0,0.01642]
[1778937073722,50.66,77937.71,0.0,-0.99988,0.0,0.01637]
[1778937078757,50.66,77937.84,0.0,-0.99988,0.0,0.01638]
[1778937083794,50.66,77936.41,0.0,-0.99988,0.0,0.01633]
[1778937088830,50.66,77935.48,0.0,-0.99989,0.0,0.0163]
[1778937093865,50.66,77934.72,0.0,-0.99989,0.0,0.01617]
[1778937098900,50.66,77933.76,0.0,-0.99989,0.0,0.01614]
[1778937103935,50.66,77929.35,0.0,-0.99989,0.0,0.01599]
[1778937108970,50.66,77928.12,0.0,-0.99989,0.0,0.01595]
[1778937115014,50.66,77928.07,0.0,-0.99989,0.0,0.01595]
[1778937116019,50.66,77921.79,0.0,-0.99989,0.0,0.01575]
[1778937117025,50.66,77914.72,0.0,-0.99989,0.0,0.01552]
[1778937122061,50.66,77916.04,0.0,-0.99989,0.0,0.01557]
[1778937127096,50.66,77917.58,0.0,-0.99989,0.0,0.01561]
[1778937130117,50.66,77913.2,0.0,-0.99989,0.0,0.01548]
[1778937135151,50.66,77913.11,0.0,-0.99989,0.0,0.01547]
[1778937140187,50.66,77912.73,0.0,-0.99989,0.0,0.01546]
[1778937146229,50.66,77913.74,0.0,-0.99989,0.0,0.01549]
[1778937151756,50.66,77914.51,0.0,-0.99989,0.0,0.01542]
[1778937157305,50.66,77915.4,0.0,-0.99989,0.0,0.01544]
[1778937160333,50.66,77904.88,0.0,-0.99989,0.0,0.01512]
[1778937161826,50.66,77896.34,0.0,-0.9999,0.0,0.01486]
[1778937167376,50.66,77895.19,0.0,-0.9999,0.0,0.01482]
[1778937172412,50.66,77892.81,0.0,-0.9999,0.0,0.01475]
[1778937177447,50.66,77893.52,0.0,-0.9999,0.0,0.01477]
[1778937184496,50.66,77893.12,0.0,-0.9999,0.0,0.01476]
[1778937188524,50.66,77887.59,0.0,-0.9999,0.0,0.01459]
[1778937190538,50.66,77877.5,0.0,-0.9999,0.0,0.01429]
[1778937191545,50.66,77872.53,0.0,-0.9999,0.0,0.01415]
[1778937196581,50.66,77868.7,0.0,-0.9999,0.0,0.01404]
[1778937201616,50.66,77866.07,0.0,-0.9999,0.0,0.01396]
[1778937204636,50.66,77860.94,0.0,-0.9999,0.0,0.01382]
[1778937205643,50.66,77855.21,0.0,-0.9999,0.0,0.01366]
[1778937206651,50.66,77851.94,0.0,-0.99991,0.0,0.01356]
[1778937211687,50.66,77855.67,0.0,-0.99991,0.0,0.01358]
[1778937216723,50.66,77849.25,0.0,-0.99991,0.0,0.0134]
[1778937221757,50.66,77853.55,0.0,-0.99991,0.0,0.01352]
[1778937226792,50.66,77860.53,0.0,-0.9999,0.0,0.01371]
[1778937228806,50.66,77861.6,0.0,-0.9999,0.0,0.01374]
[1778937233841,50.66,77859.18,0.0,-0.9999,0.0,0.01368]
[1778937238876,50.66,77857.61,0.0,-0.9999,0.0,0.01363]
[1778937243912,50.66,77851.11,0.0,-0.99991,0.0,0.01345]
[1778937248948,50.66,77853.37,0.0,-0.99991,0.0,0.01351]
[1778937253982,50.66,77852.4,0.0,-0.99991,0.0,0.01349]
[1778937259027,50.66,77849.59,0.0,-0.99991,0.0,0.01341]
[1778937264063,50.66,77851.2,0.0,-0.99991,0.0,0.01345]
[1778937269093,50.66,77851.45,0.0,-0.99991,0.0,0.01346]
[1778937274127,50.66,77850.94,0.0,-0.99991,0.0,0.01336]
[1778937279161,50.66,77851.55,0.0,-0.99991,0.0,0.01337]
[1778937288715,50.66,77850.07,0.0,-0.99991,0.0,0.01333]
[1778937294267,50.66,77849.24,0.0,-0.99991,0.0,0.01331]
[1778937299302,50.66,77849.4,0.0,-0.99991,0.0,0.01331]
[1778937304827,50.66,77848.13,0.0,-0.99991,0.0,0.01328]
[1778937310379,50.66,77848.38,0.0,-0.99991,0.0,0.01329]
[1778937315414,50.66,77851.3,0.0,-0.99991,0.0,0.01337]
[1778937320449,50.66,77849.99,0.0,-0.99991,0.0,0.01333]
[1778937325484,50.66,77852.28,0.0,-0.99991,0.0,0.01339]
[1778937330521,50.66,77854.09,0.0,-0.99991,0.0,0.01344]
[1778937335557,50.66,77855.71,0.0,-0.99991,0.0,0.0134]
[1778937341599,50.66,77856.17,0.0,-0.99991,0.0,0.01341]
[1778937346635,50.66,77853.91,0.0,-0.99991,0.0,0.01335]
[1778937351671,50.66,77853.01,0.0,-0.99991,0.0,0.01332]
[1778937356705,50.66,77851.34,0.0,-0.99991,0.0,0.01328]
[1778937361740,50.66,77851.13,0.0,-0.99991,0.0,0.01327]
[1778937366775,50.66,77852.31,0.0,-0.99991,0.0,0.0133]
[1778937371811,50.66,77854.38,0.0,-0.99991,0.0,0.01336]
[1778937376845,50.66,77855.43,0.0,-0.99991,0.0,0.01339]
[1778937381879,50.66,77856.52,0.0,-0.99991,0.0,0.01342]
[1778937387921,50.66,77855.22,0.0,-0.99991,0.0,0.01338]
[1778937392958,50.66,77854.71,0.0,-0.99991,0.0,0.01328]
[1778937401014,50.66,77852.85,0.0,-0.99991,0.0,0.01323]
[1778937406049,50.66,77851.77,0.0,-0.99991,0.0,0.0132]
[1778937412091,50.66,77851.06,0.0,-0.99991,0.0,0.01318]
[1778937422158,50.66,77850.03,0.0,-0.99991,0.0,0.01315]
[1778937431716,50.66,77848.84,0.0,-0.99991,0.0,0.01312]
[1778937438275,50.66,77853.95,0.0,-0.99991,0.0,0.01326]
[1778937445324,50.66,77851.77,0.0,-0.99991,0.0,0.0132]
[1778937451856,50.66,77851.05,0.0,-0.99991,0.0,0.01309]
[1778937458414,50.66,77851.05,0.0,-0.99991,0.0,0.01309]
[1778937465465,50.66,77854.87,0.0,-0.99991,0.0,0.0132]
[1778937467480,50.66,77850.15,0.0,-0.99991,0.0,0.01307]
[1778937472515,50.66,77848.75,0.0,-0.99991,0.0,0.01303]
[1778937477550,50.66,77846.3,0.0,-0.99991,0.0,0.01297]
[1778937482585,50.66,77846.78,0.0,-0.99991,0.0,0.01298]
[1778937485606,50.66,77842.21,0.0,-0.99991,0.0,0.01286]
[1778937489635,50.66,77836.94,0.0,-0.99991,0.0,0.01272]
[1778937492140,50.66,77829.34,0.0,-0.99991,0.0,0.01252]
[1778937494671,50.66,77823.72,0.0,-0.99991,0.0,0.01237]
[1778937497693,50.66,77829.98,0.0,-0.99991,0.0,0.01253]
[1778937502211,50.66,77841.77,0.0,-0.99991,0.0,0.01284]
[1778937502728,50.66,77842.49,0.0,-0.99991,0.0,0.01286]
[1778937504225,50.66,77857.58,0.0,-0.99991,0.0,0.01327]
[1778937509259,50.66,77856.34,0.0,-0.99991,0.0,0.01324]
[1778937512281,50.66,77862.12,0.0,-0.99991,0.0,0.01331]
[1778937517832,50.66,77861.0,0.0,-0.99991,0.0,0.01328]
[1778937522871,50.66,77860.39,0.0,-0.99991,0.0,0.01326]
[1778937528913,50.66,77857.55,0.0,-0.99991,0.0,0.01318]
[1778937533949,50.66,77852.73,0.0,-0.99991,0.0,0.01305]
[1778937538985,50.66,77851.64,0.0,-0.99991,0.0,0.01302]
[1778937544021,50.66,77851.26,0.0,-0.99991,0.0,0.01301]
[1778937549058,50.66,77850.73,0.0,-0.99991,0.0,0.013]
[1778937558120,50.66,77849.73,0.0,-0.99991,0.0,0.01297]
[1778937563157,50.66,77849.54,0.0,-0.99991,0.0,0.01296]
[1778937569201,50.66,77849.21,0.0,-0.99991,0.0,0.01296]
[1778937573230,50.66,77858.15,0.0,-0.99991,0.0,0.01311]
[1778937574235,50.66,77865.51,0.0,-0.99991,0.0,0.01331]
[1778937575242,50.66,77868.0,0.0,-0.99991,0.0,0.01338]
[1778937580278,50.66,77870.6,0.0,-0.99991,0.0,0.01345]
[1778937585312,50.66,77879.21,0.0,-0.9999,0.0,0.01369]
[1778937587327,50.66,77885.29,0.0,-0.9999,0.0,0.01386]
[1778937589341,50.66,77894.13,0.0,-0.9999,0.0,0.01412]
[1778937590349,50.66,77903.3,0.0,-0.9999,0.0,0.01439]
[1778937592368,50.66,77909.26,0.0,-0.9999,0.0,0.01456]
[1778937593377,50.66,77912.86,0.0,-0.9999,0.0,0.01467]
[1778937594382,50.66,77922.2,0.0,-0.99989,0.0,0.01495]
[1778937596398,50.66,77927.99,0.0,-0.99989,0.0,0.01513]
[1778937601432,50.66,77928.12,0.0,-0.99989,0.0,0.01514]
[1778937606468,50.66,77923.67,0.0,-0.99989,0.0,0.015]
[1778937609488,50.66,77916.48,0.0,-0.9999,0.0,0.01478]
[1778937613516,50.66,77911.54,0.0,-0.9999,0.0,0.01463]
[1778937618551,50.66,77912.34,0.0,-0.9999,0.0,0.01466]
[1778937623586,50.66,77912.71,0.0,-0.9999,0.0,0.01467]
[1778937628626,50.66,77912.93,0.0,-0.9999,0.0,0.01467]
[1778937633658,50.66,77912.91,0.0,-0.9999,0.0,0.01458]
[1778937638694,50.66,77912.27,0.0,-0.9999,0.0,0.01456]
[1778937642722,50.66,77917.4,0.0,-0.9999,0.0,0.01471]
[1778937647757,50.66,77921.49,0.0,-0.9999,0.0,0.01483]
[1778937652792,50.66,77919.54,0.0,-0.9999,0.0,0.01478]
[1778937657826,50.66,77919.22,0.0,-0.9999,0.0,0.01477]
[1778937662867,50.66,77919.37,0.0,-0.9999,0.0,0.01477]
[1778937667902,50.66,77923.46,0.0,-0.9999,0.0,0.01489]
[1778937672937,50.66,77927.49,0.0,-0.99989,0.0,0.01502]
[1778937678983,50.66,77927.17,0.0,-0.99989,0.0,0.01501]
[1778937688514,50.66,77929.6,0.0,-0.99989,0.0,0.01508]
[1778937694089,50.66,77929.16,0.0,-0.99989,0.0,0.01497]
[1778937702145,50.66,77928.88,0.0,-0.99989,0.0,0.01496]
[1778937706172,50.66,77922.65,0.0,-0.9999,0.0,0.01477]
[1778937707179,50.66,77906.41,0.0,-0.9999,0.0,0.01429]
[1778937710200,50.66,77898.36,0.0,-0.9999,0.0,0.01405]
[1778937713222,50.66,77896.08,0.0,-0.9999,0.0,0.01399]
[1778937718256,50.66,77897.44,0.0,-0.9999,0.0,0.01403]
[1778937723291,50.66,77898.7,0.0,-0.9999,0.0,0.01406]
[1778937728326,50.66,77899.12,0.0,-0.9999,0.0,0.01407]
[1778937733361,50.66,77899.77,0.0,-0.9999,0.0,0.01409]
[1778937738396,50.66,77900.08,0.0,-0.9999,0.0,0.0141]
[1778937745445,50.66,77901.56,0.0,-0.9999,0.0,0.01415]
[1778937750482,50.66,77901.37,0.0,-0.9999,0.0,0.01414]
[1778937754508,50.66,77896.55,0.0,-0.9999,0.0,0.01391]
[1778937759545,50.66,77895.31,0.0,-0.9999,0.0,0.01387]
[1778937763573,50.66,77888.83,0.0,-0.9999,0.0,0.01369]
[1778937765590,50.66,77879.67,0.0,-0.99991,0.0,0.01343]
[1778937766597,50.66,77871.85,0.0,-0.99991,0.0,0.01322]
[1778937771631,50.66,77867.73,0.0,-0.99991,0.0,0.0131]
[1778937776668,50.66,77867.3,0.0,-0.99991,0.0,0.01309]
[1778937781702,50.66,77866.45,0.0,-0.99991,0.0,0.01307]
[1778937786737,50.66,77866.67,0.0,-0.99991,0.0,0.01307]
[1778937791772,50.66,77865.29,0.0,-0.99991,0.0,0.01304]
[1778937796807,50.66,77867.19,0.0,-0.99991,0.0,0.01309]
[1778937801842,50.66,77870.6,0.0,-0.99991,0.0,0.01318]
[1778937806877,50.66,77870.63,0.0,-0.99991,0.0,0.01318]
[1778937811913,50.66,77872.23,0.0,-0.99991,0.0,0.01314]
[1778937816947,50.66,77875.36,0.0,-0.99991,0.0,0.01322]
[1778937821983,50.66,77876.13,0.0,-0.99991,0.0,0.01324]
[1778937827021,50.66,77874.7,0.0,-0.99991,0.0,0.0132]
[1778937832055,50.66,77873.33,0.0,-0.99991,0.0,0.01317]
[1778937837090,50.66,77873.13,0.0,-0.99991,0.0,0.01316]
[1778937842633,50.66,77871.55,0.0,-0.99991,0.0,0.01312]
[1778937848168,50.66,77872.01,0.0,-0.99991,0.0,0.01313]
[1778937853202,50.66,77872.37,0.0,-0.99991,0.0,0.01314]
[1778937858238,50.66,77872.67,0.0,-0.99991,0.0,0.01315]
[1778937861259,50.66,77866.64,0.0,-0.99991,0.0,0.01299]
[1778937865286,50.66,77859.16,0.0,-0.99991,0.0,0.01279]
[1778937871329,50.66,77857.86,0.0,-0.99991,0.0,0.01267]
[1778937878378,50.66,77858.34,0.0,-0.99991,0.0,0.01268]
[1778937883421,50.66,77852.5,0.0,-0.99991,0.0,0.01253]
[1778937885427,50.66,77847.09,0.0,-0.99991,0.0,0.01239]
[1778937886434,50.66,77847.33,0.0,-0.99991,0.0,0.01239]
[1778937891469,50.66,77845.19,0.0,-0.99991,0.0,0.01234]
[1778937898525,50.66,77846.08,0.0,-0.99991,0.0,0.01236]
[1778937903560,50.66,77843.47,0.0,-0.99991,0.0,0.01229]
[1778937908594,50.66,77844.68,0.0,-0.99991,0.0,0.01232]
[1778937913630,50.66,77846.61,0.0,-0.99991,0.0,0.01237]
[1778937918665,50.66,77847.13,0.0,-0.99991,0.0,0.01239]
[1778937923703,50.66,77848.03,0.0,-0.99991,0.0,0.01241]
[1778937928738,50.66,77850.35,0.0,-0.99991,0.0,0.01247]
[1778937934780,50.66,77852.21,0.0,-0.99991,0.0,0.01243]
[1778937940822,50.66,77853.49,0.0,-0.99991,0.0,0.01247]
[1778937945857,50.66,77855.2,0.0,-0.99991,0.0,0.01251]
[1778937950894,50.66,77856.02,0.0,-0.99991,0.0,0.01253]
[1778937955929,50.66,77856.46,0.0,-0.99991,0.0,0.01254]
[1778937960964,50.66,77857.22,0.0,-0.99991,0.0,0.01256]
[1778937965999,50.66,77861.48,0.0,-0.99991,0.0,0.01267]
[1778937971036,50.66,77862.11,0.0,-0.99991,0.0,0.01269]
[1778937976071,50.66,77861.95,0.0,-0.99991,0.0,0.01269]
[1778937982113,50.66,77865.29,0.0,-0.99991,0.0,0.01278]
[1778937987147,50.66,77864.48,0.0,-0.99991,0.0,0.01275]
[1778937992183,50.66,77864.72,0.0,-0.99991,0.0,0.01267]
[1778937996211,50.66,77875.39,0.0,-0.99991,0.0,0.01296]
[1778938001246,50.66,77874.86,0.0,-0.99991,0.0,0.01294]
[1778938006282,50.66,77873.36,0.0,-0.99991,0.0,0.0129]
[1778938011329,50.66,77872.02,0.0,-0.99991,0.0,0.01287]
[1778938017360,50.66,77868.22,0.0,-0.99991,0.0,0.01277]
[1778938022395,50.66,77866.88,0.0,-0.99991,0.0,0.01273]
[1778938027429,50.66,77866.63,0.0,-0.99991,0.0,0.01272]
[1778938032465,50.66,77866.4,0.0,-0.99991,0.0,0.01272]
[1778938037500,50.66,77857.06,0.0,-0.99991,0.0,0.01247]
[1778938038507,50.66,77850.36,0.0,-0.99991,0.0,0.0123]
[1778938043542,50.66,77850.54,0.0,-0.99991,0.0,0.01231]
[1778938048578,50.66,77852.53,0.0,-0.99991,0.0,0.01236]
[1778938053613,50.66,77854.78,0.0,-0.99991,0.0,0.01233]
[1778938058648,50.66,77856.39,0.0,-0.99991,0.0,0.01237]
[1778938063683,50.66,77857.08,0.0,-0.99991,0.0,0.01239]
[1778938068720,50.66,77861.62,0.0,-0.99991,0.0,0.01251]
[1778938073753,50.66,77871.18,0.0,-0.99991,0.0,0.01276]
[1778938074761,50.66,77875.18,0.0,-0.99991,0.0,0.01286]
[1778938079795,50.66,77875.23,0.0,-0.99991,0.0,0.01287]
[1778938084830,50.66,77876.2,0.0,-0.99991,0.0,0.01289]
[1778938089865,50.66,77876.38,0.0,-0.99991,0.0,0.0129]
[1778938094903,50.66,77888.95,0.0,-0.99991,0.0,0.01324]
[1778938099937,50.66,77889.89,0.0,-0.99991,0.0,0.01326]
[1778938102958,50.66,77884.79,0.0,-0.99991,0.0,0.01312]
[1778938103966,50.66,77876.26,0.0,-0.99991,0.0,0.01289]
[1778938108999,50.66,77880.8,0.0,-0.99991,0.0,0.01302]
[1778938111519,50.66,77885.17,0.0,-0.99991,0.0,0.01305]
[1778938117055,50.66,77885.75,0.0,-0.99991,0.0,0.01306]
[1778938122091,50.66,77888.49,0.0,-0.99991,0.0,0.01314]
[1778938127126,50.66,77887.21,0.0,-0.99991,0.0,0.0131]
[1778938132161,50.66,77887.61,0.0,-0.99991,0.0,0.01311]
[1778938137196,50.66,77888.03,0.0,-0.99991,0.0,0.01312]
[1778938142231,50.66,77890.56,0.0,-0.99991,0.0,0.01319]
[1778938147266,50.66,77891.79,0.0,-0.99991,0.0,0.01323]
[1778938152302,50.66,77891.49,0.0,-0.99991,0.0,0.01322]
[1778938157336,50.66,77892.72,0.0,-0.99991,0.0,0.01325]
[1778938162371,50.66,77893.89,0.0,-0.99991,0.0,0.01328]
[1778938167406,50.66,77895.95,0.0,-0.99991,0.0,0.01334]
[1778938168414,50.66,77902.84,0.0,-0.9999,0.0,0.01353]
[1778938169420,50.66,77912.71,0.0,-0.9999,0.0,0.01381]
[1778938174460,50.66,77915.77,0.0,-0.9999,0.0,0.0138]
[1778938179490,50.66,77921.72,0.0,-0.9999,0.0,0.01398]
[1778938184525,50.66,77924.51,0.0,-0.9999,0.0,0.01406]
[1778938189560,50.66,77925.82,0.0,-0.9999,0.0,0.01409]
[1778938194595,50.66,77925.84,0.0,-0.9999,0.0,0.0141]
[1778938199631,50.66,77925.65,0.0,-0.9999,0.0,0.01409]
[1778938202651,50.66,77918.04,0.0,-0.9999,0.0,0.01387]
[1778938208693,50.66,77919.52,0.0,-0.9999,0.0,0.01391]
[1778938213728,50.66,77918.51,0.0,-0.9999,0.0,0.01388]
[1778938220777,50.66,77918.44,0.0,-0.9999,0.0,0.01388]
[1778938223798,50.66,77910.2,0.0,-0.9999,0.0,0.01365]
[1778938224805,50.66,77901.37,0.0,-0.99991,0.0,0.0134]
[1778938225812,50.66,77901.84,0.0,-0.99991,0.0,0.01341]
[1778938230849,50.66,77905.6,0.0,-0.9999,0.0,0.01352]
[1778938231856,50.66,77911.82,0.0,-0.9999,0.0,0.0136]
[1778938232863,50.66,77912.92,0.0,-0.9999,0.0,0.01363]
[1778938235885,50.66,77916.8,0.0,-0.9999,0.0,0.01374]
[1778938240919,50.66,77917.65,0.0,-0.9999,0.0,0.01377]
[1778938243940,50.66,77923.24,0.0,-0.9999,0.0,0.01393]
[1778938251996,50.66,77922.97,0.0,-0.9999,0.0,0.01392]
[1778938257033,50.66,77921.26,0.0,-0.9999,0.0,0.01387]
[1778938262070,50.66,77921.48,0.0,-0.9999,0.0,0.01387]
[1778938267103,50.66,77921.11,0.0,-0.9999,0.0,0.01386]
[1778938271136,50.66,77914.58,0.0,-0.9999,0.0,0.01368]
[1778938275160,50.66,77909.57,0.0,-0.9999,0.0,0.01354]
[1778938280196,50.66,77909.06,0.0,-0.9999,0.0,0.01352]
[1778938285231,50.66,77909.36,0.0,-0.9999,0.0,0.01353]
[1778938290265,50.66,77911.76,0.0,-0.9999,0.0,0.0136]
[1778938292788,50.66,77916.42,0.0,-0.9999,0.0,0.01364]
[1778938298321,50.66,77919.59,0.0,-0.9999,0.0,0.01373]
[1778938303357,50.66,77918.66,0.0,-0.9999,0.0,0.0137]
[1778938308392,50.66,77920.17,0.0,-0.9999,0.0,0.01374]
[1778938312928,50.66,77927.19,0.0,-0.9999,0.0,0.01395]
[1778938319469,50.66,77927.72,0.0,-0.9999,0.0,0.01396]
[1778938323497,50.66,77921.68,0.0,-0.9999,0.0,0.01379]
[1778938324505,50.66,77912.8,0.0,-0.9999,0.0,0.01354]
[1778938328533,50.66,77919.79,0.0,-0.9999,0.0,0.01373]
[1778938329539,50.66,77925.53,0.0,-0.9999,0.0,0.0139]
[1778938333568,50.66,77921.35,0.0,-0.9999,0.0,0.01378]
[1778938338603,50.66,77920.9,0.0,-0.9999,0.0,0.01377]
[1778938343638,50.66,77919.21,0.0,-0.9999,0.0,0.01372]
[1778938348673,50.66,77919.81,0.0,-0.9999,0.0,0.01373]
[1778938353707,50.66,77922.52,0.0,-0.9999,0.0,0.01372]
[1778938359748,50.66,77924.3,0.0,-0.9999,0.0,0.01377]
[1778938364784,50.66,77925.31,0.0,-0.9999,0.0,0.0138]
[1778938369819,50.66,77925.53,0.0,-0.9999,0.0,0.0138]
[1778938375863,50.66,77926.11,0.0,-0.9999,0.0,0.01382]
[1778938380899,50.66,77921.78,0.0,-0.9999,0.0,0.0137]
[1778938381904,50.66,77916.11,0.0,-0.9999,0.0,0.01354]
[1778938382912,50.66,77908.3,0.0,-0.99991,0.0,0.01332]
[1778938383919,50.66,77907.58,0.0,-0.99991,0.0,0.0133]
[1778938385938,50.66,77902.41,0.0,-0.99991,0.0,0.01316]
[1778938387949,50.66,77897.84,0.0,-0.99991,0.0,0.01303]
[1778938388954,50.66,77889.58,0.0,-0.99991,0.0,0.01281]
[1778938389962,50.66,77882.88,0.0,-0.99991,0.0,0.01263]
[1778938390969,50.66,77881.88,0.0,-0.99991,0.0,0.01261]
[1778938396005,50.66,77879.39,0.0,-0.99991,0.0,0.01254]
[1778938401037,50.66,77875.62,0.0,-0.99991,0.0,0.01244]
[1778938407080,50.66,77875.17,0.0,-0.99991,0.0,0.01243]
[1778938412115,50.66,77873.89,0.0,-0.99991,0.0,0.01231]
[1778938417150,50.66,77873.28,0.0,-0.99991,0.0,0.0123]
[1778938420180,50.66,77880.28,0.0,-0.99991,0.0,0.01248]
[1778938421183,50.66,77880.28,0.0,-0.99991,0.0,0.01248]
[1778938425207,50.66,77887.79,0.0,-0.99991,0.0,0.01268]
[1778938430243,50.66,77892.63,0.0,-0.99991,0.0,0.01281]
[1778938435278,50.66,77893.83,0.0,-0.99991,0.0,0.01284]
[1778938438301,50.66,77899.89,0.0,-0.99991,0.0,0.013]
[1778938441321,50.66,77894.38,0.0,-0.99991,0.0,0.01285]
[1778938446355,50.66,77893.45,0.0,-0.99991,0.0,0.01283]
[1778938451389,50.66,77893.38,0.0,-0.99991,0.0,0.01283]
[1778938456425,50.66,77893.55,0.0,-0.99991,0.0,0.01283]
[1778938461460,50.66,77892.39,0.0,-0.99991,0.0,0.0128]
[1778938466495,50.66,77891.44,0.0,-0.99991,0.0,0.01277]
[1778938468509,50.66,77883.28,0.0,-0.99991,0.0,0.01256]
[1778938470523,50.66,77876.84,0.0,-0.99991,0.0,0.01239]
[1778938475559,50.66,77872.57,0.0,-0.99991,0.0,0.0122]
[1778938480593,50.66,77869.79,0.0,-0.99992,0.0,0.01213]
[1778938487642,50.66,77865.79,0.0,-0.99992,0.0,0.01202]
[1778938493210,50.66,77864.83,0.0,-0.99992,0.0,0.012]
[1778938498720,50.66,77863.49,0.0,-0.99992,0.0,0.01197]
[1778938503754,50.66,77861.87,0.0,-0.99992,0.0,0.01193]
[1778938508790,50.66,77859.77,0.0,-0.99992,0.0,0.01187]
[1778938513824,50.66,77858.38,0.0,-0.99992,0.0,0.01184]
[1778938518860,50.66,77854.83,0.0,-0.99992,0.0,0.01175]
[1778938523895,50.66,77853.59,0.0,-0.99992,0.0,0.01172]
[1778938528930,50.66,77853.25,0.0,-0.99992,0.0,0.01171]
[1778938533964,50.66,77853.06,0.0,-0.99992,0.0,0.01163]
[1778938537994,50.66,77858.4,0.0,-0.99992,0.0,0.01176]
[1778938545047,50.66,77858.16,0.0,-0.99992,0.0,0.01175]
[1778938551089,50.66,77857.41,0.0,-0.99992,0.0,0.01173]
[1778938556125,50.66,77856.75,0.0,-0.99992,0.0,0.01172]
[1778938561160,50.66,77856.52,0.0,-0.99992,0.0,0.01171]
[1778938566194,50.66,77855.47,0.0,-0.99992,0.0,0.01169]
[1778938571230,50.66,77854.55,0.0,-0.99992,0.0,0.01166]
[1778938576278,50.66,77850.95,0.0,-0.99992,0.0,0.01158]
[1778938581312,50.66,77851.44,0.0,-0.99992,0.0,0.01159]
[1778938586348,50.66,77852.71,0.0,-0.99992,0.0,0.01162]
[1778938591383,50.66,77850.84,0.0,-0.99992,0.0,0.01149]
[1778938596425,50.66,77850.9,0.0,-0.99992,0.0,0.01149]
[1778938598435,50.66,77841.39,0.0,-0.99992,0.0,0.01127]
[1778938599443,50.66,77834.14,0.0,-0.99992,0.0,0.0111]
[1778938604477,50.66,77835.59,0.0,-0.99992,0.0,0.01113]
[1778938609515,50.66,77834.7,0.0,-0.99992,0.0,0.01111]
[1778938614548,50.66,77835.79,0.0,-0.99992,0.0,0.01114]
[1778938619583,50.66,77836.46,0.0,-0.99992,0.0,0.01115]
[1778938620590,50.66,77831.14,0.0,-0.99992,0.0,0.01103]
[1778938622115,50.66,77821.75,0.0,-0.99992,0.0,0.01081]
[1778938623611,50.66,77817.16,0.0,-0.99993,0.0,0.01071]
[1778938626632,50.66,77808.3,0.0,-0.99993,0.0,0.01051]
[1778938628646,50.66,77803.22,0.0,-0.99993,0.0,0.0104]
[1778938632187,50.66,77795.59,0.0,-0.99993,0.0,0.01023]
[1778938634688,50.66,77791.25,0.0,-0.99993,0.0,0.01013]
[1778938639723,50.66,77789.92,0.0,-0.99993,0.0,0.01011]
[1778938642744,50.66,77795.05,0.0,-0.99993,0.0,0.01022]
[1778938645765,50.66,77801.83,0.0,-0.99993,0.0,0.01036]
[1778938647780,50.66,77807.64,0.0,-0.99993,0.0,0.01049]
[1778938653824,50.66,77807.13,0.0,-0.99993,0.0,0.01041]
[1778938658861,50.66,77807.52,0.0,-0.99993,0.0,0.01042]
[1778938663896,50.66,77807.85,0.0,-0.99993,0.0,0.01042]
[1778938671465,50.66,77811.14,0.0,-0.99993,0.0,0.0105]
[1778938676990,50.66,77810.26,0.0,-0.99993,0.0,0.01048]
[1778938682027,50.66,77811.95,0.0,-0.99993,0.0,0.01051]
[1778938687063,50.66,77816.81,0.0,-0.99993,0.0,0.01062]
[1778938697132,50.66,77820.97,0.0,-0.99993,0.0,0.01072]
[1778938702170,50.66,77822.94,0.0,-0.99993,0.0,0.01076]
[1778938707210,50.66,77825.73,0.0,-0.99992,0.0,0.01083]
[1778938712245,50.66,77820.49,0.0,-0.99993,0.0,0.01063]
[1778938717280,50.66,77822.21,0.0,-0.99993,0.0,0.01067]
[1778938722316,50.66,77823.72,0.0,-0.99993,0.0,0.0107]
[1778938727351,50.66,77824.41,0.0,-0.99993,0.0,0.01072]
[1778938732385,50.66,77826.57,0.0,-0.99992,0.0,0.01077]
[1778938738427,50.66,77826.65,0.0,-0.99992,0.0,0.01077]
[1778938743462,50.66,77827.04,0.0,-0.99992,0.0,0.01078]
[1778938749503,50.66,77826.88,0.0,-0.99992,0.0,0.01078]
[1778938754539,50.66,77827.67,0.0,-0.99992,0.0,0.01079]
[1778938759575,50.66,77831.08,0.0,-0.99992,0.0,0.01087]
[1778938764612,50.66,77830.77,0.0,-0.99992,0.0,0.01086]
[1778938769648,50.66,77829.77,0.0,-0.99992,0.0,0.01084]
[1778938772667,50.66,77835.05,0.0,-0.99992,0.0,0.01089]
[1778938773675,50.66,77844.6,0.0,-0.99992,0.0,0.01111]
[1778938775689,50.66,77849.34,0.0,-0.99992,0.0,0.01122]
[1778938780724,50.66,77848.47,0.0,-0.99992,0.0,0.0112]
[1778938781730,50.66,77843.18,0.0,-0.99992,0.0,0.01108]
[1778938786767,50.66,77842.64,0.0,-0.99992,0.0,0.01106]
[1778938792313,50.66,77845.44,0.0,-0.99992,0.0,0.01113]
[1778938797842,50.66,77847.49,0.0,-0.99992,0.0,0.01118]
[1778938802877,50.66,77849.74,0.0,-0.99992,0.0,0.01123]
[1778938807912,50.66,77849.75,0.0,-0.99992,0.0,0.01123]
[1778938812948,50.66,77848.64,0.0,-0.99992,0.0,0.0112]
[1778938815969,50.66,77852.53,0.0,-0.99992,0.0,0.0113]
[1778938821003,50.66,77853.0,0.0,-0.99992,0.0,0.01131]
[1778938826039,50.66,77854.52,0.0,-0.99992,0.0,0.01134]
[1778938831075,50.66,77841.21,0.0,-0.99992,0.0,0.01095]
[1778938836110,50.66,77840.04,0.0,-0.99992,0.0,0.01093]
[1778938842664,50.66,77839.52,0.0,-0.99992,0.0,0.01091]
[1778938849201,50.66,77839.19,0.0,-0.99992,0.0,0.01091]
[1778938854237,50.66,77842.74,0.0,-0.99992,0.0,0.01099]
[1778938859280,50.66,77840.54,0.0,-0.99992,0.0,0.01094]
[1778938864308,50.66,77840.04,0.0,-0.99992,0.0,0.01093]
[1778938869341,50.66,77840.27,0.0,-0.99992,0.0,0.01093]
[1778938874376,50.66,77839.24,0.0,-0.99992,0.0,0.01091]
[1778938879412,50.66,77839.14,0.0,-0.99992,0.0,0.0109]
[1778938884447,50.66,77839.96,0.0,-0.99992,0.0,0.01092]
[1778938891496,50.66,77839.75,0.0,-0.99992,0.0,0.01084]
[1778938896531,50.66,77839.33,0.0,-0.99992,0.0,0.01083]
[1778938902573,50.66,77839.29,0.0,-0.99992,0.0,0.01083]
[1778938907608,50.66,77837.58,0.0,-0.99992,0.0,0.01079]
[1778938912643,50.66,77836.07,0.0,-0.99992,0.0,0.01076]
[1778938917680,50.66,77836.9,0.0,-0.99992,0.0,0.01078]
[1778938922713,50.66,77835.68,0.0,-0.99992,0.0,0.01075]
[1778938928756,50.66,77836.69,0.0,-0.99992,0.0,0.01077]
[1778938933793,50.66,77837.45,0.0,-0.99992,0.0,0.01079]
[1778938938828,50.66,77838.09,0.0,-0.99992,0.0,0.0108]
[1778938943867,50.66,77839.08,0.0,-0.99992,0.0,0.01083]
[1778938948902,50.66,77839.02,0.0,-0.99992,0.0,0.01083]
[1778938953937,50.66,77839.88,0.0,-0.99992,0.0,0.01077]
[1778938958972,50.66,77839.67,0.0,-0.99992,0.0,0.01076]
[1778938964008,50.66,77840.77,0.0,-0.99992,0.0,0.01079]
[1778938967028,50.66,77847.83,0.0,-0.99992,0.0,0.01095]
[1778938973070,50.66,77847.56,0.0,-0.99992,0.0,0.01095]
[1778938978104,50.66,77846.94,0.0,-0.99992,0.0,0.01093]
[1778938983140,50.66,77844.95,0.0,-0.99992,0.0,0.01089]
[1778938988175,50.66,77844.1,0.0,-0.99992,0.0,0.01087]
[1778938993209,50.66,77843.21,0.0,-0.99992,0.0,0.01085]
[1778938998245,50.66,77843.66,0.0,-0.99992,0.0,0.01086]
[1778939000768,50.66,77852.49,0.0,-0.99992,0.0,0.01106]
[1778939005294,50.66,77857.66,0.0,-0.99992,0.0,0.01118]
[1778939010840,50.66,77856.12,0.0,-0.99992,0.0,0.01115]
[1778939016370,50.66,77855.57,0.0,-0.99992,0.0,0.01105]
[1778939021917,50.66,77855.31,0.0,-0.99992,0.0,0.01105]
[1778939028455,50.66,77853.31,0.0,-0.99992,0.0,0.011]
[1778939030469,50.66,77846.45,0.0,-0.99992,0.0,0.01084]
[1778939035505,50.66,77847.47,0.0,-0.99992,0.0,0.01087]
[1778939040540,50.66,77847.22,0.0,-0.99992,0.0,0.01086]
[1778939045574,50.66,77846.19,0.0,-0.99992,0.0,0.01084]
[1778939050609,50.66,77852.58,0.0,-0.99992,0.0,0.01098]
[1778939053631,50.66,77848.82,0.0,-0.99992,0.0,0.0109]
[1778939058665,50.66,77847.3,0.0,-0.99992,0.0,0.01086]
[1778939063701,50.66,77845.18,0.0,-0.99992,0.0,0.01081]
[1778939068735,50.66,77847.48,0.0,-0.99992,0.0,0.01087]
[1778939072765,50.66,77851.88,0.0,-0.99992,0.0,0.01089]
[1778939077800,50.66,77852.84,0.0,-0.99992,0.0,0.01091]
[1778939082835,50.66,77854.71,0.0,-0.99992,0.0,0.01096]
[1778939087870,50.66,77858.74,0.0,-0.99992,0.0,0.01105]
[1778939092909,50.66,77857.46,0.0,-0.99992,0.0,0.01102]
[1778939097941,50.66,77855.72,0.0,-0.99992,0.0,0.01098]
[1778939102977,50.66,77854.84,0.0,-0.99992,0.0,0.01096]
[1778939108015,50.66,77852.66,0.0,-0.99992,0.0,0.01091]
[1778939118084,50.66,77852.32,0.0,-0.99992,0.0,0.0109]
[1778939124126,50.66,77851.02,0.0,-0.99992,0.0,0.01087]
[1778939129161,50.66,77850.77,0.0,-0.99992,0.0,0.01087]
[1778939134244,50.66,77850.37,0.0,-0.99992,0.0,0.01078]
[1778939139279,50.66,77852.98,0.0,-0.99992,0.0,0.01084]
[1778939144314,50.66,77851.83,0.0,-0.99992,0.0,0.01081]
[1778939150355,50.66,77850.85,0.0,-0.99992,0.0,0.01079]
[1778939155852,50.66,77845.18,0.0,-0.99993,0.0,0.01066]
[1778939161432,50.66,77847.21,0.0,-0.99993,0.0,0.01071]
[1778939166468,50.66,77850.73,0.0,-0.99992,0.0,0.01079]
[1778939171503,50.66,77847.29,0.0,-0.99993,0.0,0.01071]
[1778939176538,50.66,77847.2,0.0,-0.99993,0.0,0.01071]
[1778939180566,50.66,77841.15,0.0,-0.99993,0.0,0.01057]
[1778939186065,50.66,77841.23,0.0,-0.99993,0.0,0.01057]
[1778939192650,50.66,77842.11,0.0,-0.99993,0.0,0.01052]
[1778939198691,50.66,77842.16,0.0,-0.99993,0.0,0.01052]
[1778939204734,50.66,77842.77,0.0,-0.99993,0.0,0.01053]
[1778939211784,50.66,77843.06,0.0,-0.99993,0.0,0.01054]
[1778939216819,50.66,77842.39,0.0,-0.99993,0.0,0.01052]
[1778939221855,50.66,77842.65,0.0,-0.99993,0.0,0.01053]
[1778939225882,50.66,77848.6,0.0,-0.99993,0.0,0.01066]
[1778939227896,50.66,77852.05,0.0,-0.99992,0.0,0.01074]
[1778939232930,50.66,77852.67,0.0,-0.99992,0.0,0.01076]
[1778939238973,50.66,77852.95,0.0,-0.99992,0.0,0.01076]
[1778939244014,50.66,77852.9,0.0,-0.99992,0.0,0.01076]
[1778939250051,50.66,77852.81,0.0,-0.99992,0.0,0.01076]
[1778939255086,50.66,77852.75,0.0,-0.99993,0.0,0.01068]
[1778939262136,50.66,77852.7,0.0,-0.99993,0.0,0.01068]
[1778939267171,50.66,77852.45,0.0,-0.99993,0.0,0.01068]
[1778939272206,50.66,77841.96,0.0,-0.99993,0.0,0.01044]
[1778939277241,50.66,77843.76,0.0,-0.99993,0.0,0.01048]
[1778939282276,50.66,77847.47,0.0,-0.99993,0.0,0.01056]
[1778939287310,50.66,77850.53,0.0,-0.99993,0.0,0.01063]
[1778939293353,50.66,77851.7,0.0,-0.99993,0.0,0.01066]
[1778939298388,50.66,77850.0,0.0,-0.99993,0.0,0.01062]
[1778939303423,50.66,77851.62,0.0,-0.99993,0.0,0.01066]
[1778939308457,50.66,77853.55,0.0,-0.99993,0.0,0.0107]
[1778939313492,50.66,77853.12,0.0,-0.99993,0.0,0.01062]
[1778939318528,50.66,77851.72,0.0,-0.99993,0.0,0.01058]
[1778939324031,50.66,77857.24,0.0,-0.99993,0.0,0.01071]
[1778939329605,50.66,77856.57,0.0,-0.99993,0.0,0.01069]
[1778939335110,50.66,77856.15,0.0,-0.99993,0.0,0.01068]
[1778939344173,50.66,77855.55,0.0,-0.99993,0.0,0.01067]
[1778939351222,50.66,77853.97,0.0,-0.99993,0.0,0.01063]
[1778939356795,50.66,77853.58,0.0,-0.99993,0.0,0.01063]
[1778939361831,50.66,77853.42,0.0,-0.99993,0.0,0.01062]
[1778939366866,50.66,77853.52,0.0,-0.99993,0.0,0.01062]
[1778939371900,50.66,77854.72,0.0,-0.99993,0.0,0.01058]
[1778939377943,50.66,77854.1,0.0,-0.99993,0.0,0.01056]
[1778939382979,50.66,77857.54,0.0,-0.99993,0.0,0.01064]
[1778939388014,50.66,77859.38,0.0,-0.99993,0.0,0.01068]
[1778939393048,50.66,77859.58,0.0,-0.99993,0.0,0.01069]
[1778939398088,50.66,77860.65,0.0,-0.99992,0.0,0.01071]
[1778939403123,50.66,77863.84,0.0,-0.99992,0.0,0.01078]
[1778939408158,50.66,77864.55,0.0,-0.99992,0.0,0.0108]
[1778939413656,50.66,77864.9,0.0,-0.99992,0.0,0.01081]
[1778939419238,50.66,77864.86,0.0,-0.99992,0.0,0.01081]
[1778939424276,50.66,77861.98,0.0,-0.99992,0.0,0.01074]
[1778939429308,50.66,77859.85,0.0,-0.99993,0.0,0.01069]
[1778939434344,50.66,77857.29,0.0,-0.99993,0.0,0.01056]
[1778939442399,50.66,77853.81,0.0,-0.99993,0.0,0.01048]
[1778939447434,50.66,77858.97,0.0,-0.99993,0.0,0.0106]
[1778939448444,50.66,77867.32,0.0,-0.99992,0.0,0.01079]
[1778939453478,50.66,77869.56,0.0,-0.99992,0.0,0.01084]
[1778939458513,50.66,77866.75,0.0,-0.99992,0.0,0.01077]
[1778939465561,50.66,77865.18,0.0,-0.99992,0.0,0.01074]
[1778939470598,50.66,77857.03,0.0,-0.99993,0.0,0.01055]
[1778939475634,50.66,77858.69,0.0,-0.99993,0.0,0.01059]
[1778939480665,50.66,77860.68,0.0,-0.99993,0.0,0.01064]
[1778939485699,50.66,77864.26,0.0,-0.99992,0.0,0.01072]
[1778939492214,50.66,77866.58,0.0,-0.99993,0.0,0.01069]
[1778939497784,50.66,77868.49,0.0,-0.99992,0.0,0.01074]
[1778939502822,50.66,77868.04,0.0,-0.99992,0.0,0.01073]
[1778939507855,50.66,77869.42,0.0,-0.99992,0.0,0.01076]
[1778939512360,50.66,77875.83,0.0,-0.99992,0.0,0.01091]
[1778939519938,50.66,77877.69,0.0,-0.99992,0.0,0.01095]
[1778939524973,50.66,77880.09,0.0,-0.99992,0.0,0.011]
[1778939532506,50.66,77880.65,0.0,-0.99992,0.0,0.01102]
[1778939538066,50.66,77883.58,0.0,-0.99992,0.0,0.01109]
[1778939543100,50.66,77884.47,0.0,-0.99992,0.0,0.01111]
[1778939548135,50.66,77884.92,0.0,-0.99992,0.0,0.01112]
[1778939554178,50.66,77885.67,0.0,-0.99992,0.0,0.01106]
[1778939561226,50.66,77886.29,0.0,-0.99992,0.0,0.01107]
[1778939572301,50.66,77887.21,0.0,-0.99992,0.0,0.01109]
[1778939577339,50.66,77888.84,0.0,-0.99992,0.0,0.01113]
[1778939579352,50.66,77897.31,0.0,-0.99992,0.0,0.01133]
[1778939581367,50.66,77901.93,0.0,-0.99992,0.0,0.01144]
[1778939586403,50.66,77899.9,0.0,-0.99992,0.0,0.0114]
[1778939592449,50.66,77899.55,0.0,-0.99992,0.0,0.01139]
[1778939597484,50.66,77899.27,0.0,-0.99992,0.0,0.01138]
[1778939602519,50.66,77900.54,0.0,-0.99992,0.0,0.01141]
[1778939607554,50.66,77899.97,0.0,-0.99992,0.0,0.0114]
[1778939612589,50.66,77901.43,0.0,-0.99992,0.0,0.01135]
[1778939617625,50.66,77901.11,0.0,-0.99992,0.0,0.01134]
[1778939623136,50.66,77900.95,0.0,-0.99992,0.0,0.01134]
[1778939630189,50.66,77900.71,0.0,-0.99992,0.0,0.01133]
[1778939635750,50.66,77905.98,0.0,-0.99992,0.0,0.01146]
[1778939637764,50.66,77908.1,0.0,-0.99992,0.0,0.01151]
[1778939642799,50.66,77905.34,0.0,-0.99992,0.0,0.01145]
[1778939647834,50.66,77906.66,0.0,-0.99992,0.0,0.01148]
[1778939653875,50.66,77907.45,0.0,-0.99992,0.0,0.0115]
[1778939658915,50.66,77909.12,0.0,-0.99992,0.0,0.01154]
[1778939663950,50.66,77910.15,0.0,-0.99992,0.0,0.01156]
[1778939668984,50.66,77916.36,0.0,-0.99992,0.0,0.01172]
[1778939674023,50.66,77916.72,0.0,-0.99992,0.0,0.01164]
[1778939679059,50.66,77912.24,0.0,-0.99992,0.0,0.01153]
[1778939680544,50.66,77904.84,0.0,-0.99992,0.0,0.01135]
[1778939681074,50.66,77904.78,0.0,-0.99992,0.0,0.01135]
[1778939686108,50.66,77905.71,0.0,-0.99992,0.0,0.01137]
[1778939691154,50.66,77904.63,0.0,-0.99992,0.0,0.01135]
[1778939696178,50.66,77905.66,0.0,-0.99992,0.0,0.01137]
[1778939702220,50.66,77907.46,0.0,-0.99992,0.0,0.01142]
[1778939710755,50.66,77906.94,0.0,-0.99992,0.0,0.0114]
[1778939716318,50.66,77908.77,0.0,-0.99992,0.0,0.01145]
[1778939721355,50.66,77910.02,0.0,-0.99992,0.0,0.01148]
[1778939726391,50.66,77910.99,0.0,-0.99992,0.0,0.0115]
[1778939731425,50.66,77910.87,0.0,-0.99992,0.0,0.01142]
[1778939740965,50.66,77910.62,0.0,-0.99992,0.0,0.01141]
[1778939747538,50.66,77910.54,0.0,-0.99992,0.0,0.01141]
[1778939756601,50.66,77910.98,0.0,-0.99992,0.0,0.01142]
[1778939761637,50.66,77907.61,0.0,-0.99992,0.0,0.01134]
[1778939769692,50.66,77908.07,0.0,-0.99992,0.0,0.01135]
[1778939774727,50.66,77908.39,0.0,-0.99992,0.0,0.01136]
[1778939779762,50.66,77908.82,0.0,-0.99992,0.0,0.01137]
[1778939784797,50.66,77912.11,0.0,-0.99992,0.0,0.01145]
[1778939789833,50.66,77911.89,0.0,-0.99992,0.0,0.01144]
[1778939796880,50.66,77913.64,0.0,-0.99992,0.0,0.0114]
[1778939801916,50.66,77912.4,0.0,-0.99992,0.0,0.01138]
[1778939806951,50.66,77911.25,0.0,-0.99992,0.0,0.01135]
[1778939816015,50.66,77911.22,0.0,-0.99992,0.0,0.01135]
[1778939821525,50.66,77909.98,0.0,-0.99992,0.0,0.01132]
[1778939828098,50.66,77909.75,0.0,-0.99992,0.0,0.01131]
[1778939833134,50.66,77910.89,0.0,-0.99992,0.0,0.01134]
[1778939838168,50.66,77911.02,0.0,-0.99992,0.0,0.01134]
[1778939843204,50.66,77921.34,0.0,-0.99992,0.0,0.01159]
[1778939844210,50.66,77926.93,0.0,-0.99992,0.0,0.01173]
[1778939845217,50.66,77930.0,0.0,-0.99992,0.0,0.01181]
[1778939847231,50.66,77938.77,0.0,-0.99991,0.0,0.01203]
[1778939850252,50.66,77944.49,0.0,-0.99991,0.0,0.01217]
[1778939853277,50.66,77948.77,0.0,-0.99991,0.0,0.0122]
[1778939858308,50.66,77949.78,0.0,-0.99991,0.0,0.01222]
[1778939864350,50.66,77950.2,0.0,-0.99991,0.0,0.01223]
[1778939869385,50.66,77951.07,0.0,-0.99991,0.0,0.01226]
[1778939874420,50.66,77952.64,0.0,-0.99991,0.0,0.0123]
[1778939879461,50.66,77955.83,0.0,-0.99991,0.0,0.01238]
[1778939884492,50.66,77956.81,0.0,-0.99991,0.0,0.01241]
[1778939889528,50.66,77957.22,0.0,-0.99991,0.0,0.01242]
[1778939896575,50.66,77957.68,0.0,-0.99991,0.0,0.01243]
[1778939902618,50.66,77958.39,0.0,-0.99991,0.0,0.01245]
[1778939908660,50.66,77958.94,0.0,-0.99991,0.0,0.01246]
[1778939913694,50.66,77958.55,0.0,-0.99991,0.0,0.01236]
[1778939918731,50.66,77957.94,0.0,-0.99991,0.0,0.01235]
[1778939923764,50.66,77956.31,0.0,-0.99991,0.0,0.01231]
[1778939928801,50.66,77956.68,0.0,-0.99991,0.0,0.01232]
[1778939934841,50.66,77956.84,0.0,-0.99991,0.0,0.01232]
[1778939939876,50.66,77956.49,0.0,-0.99991,0.0,0.01231]
[1778939945917,50.66,77956.35,0.0,-0.99991,0.0,0.01231]
[1778939949948,50.66,77950.26,0.0,-0.99991,0.0,0.01215]
[1778939950955,50.66,77940.38,0.0,-0.99992,0.0,0.0119]
[1778939951961,50.66,77938.35,0.0,-0.99992,0.0,0.01185]
[1778939956999,50.66,77942.01,0.0,-0.99992,0.0,0.01194]
[1778939962520,50.66,77943.11,0.0,-0.99992,0.0,0.01197]
[1778939968072,50.66,77943.16,0.0,-0.99992,0.0,0.01197]
[1778939971094,50.66,77948.36,0.0,-0.99991,0.0,0.01202]
[1778939976129,50.66,77951.3,0.0,-0.99991,0.0,0.01209]
[1778939981166,50.66,77953.98,0.0,-0.99991,0.0,0.01216]
[1778939986199,50.66,77958.18,0.0,-0.99991,0.0,0.01227]
[1778939991234,50.66,77961.05,0.0,-0.99991,0.0,0.01234]
[1778939996270,50.66,77961.98,0.0,-0.99991,0.0,0.01237]
[1778939999290,50.66,77967.43,0.0,-0.99991,0.0,0.01251]
[1778940001794,50.66,77975.35,0.0,-0.99991,0.0,0.01272]
[1778940003319,50.66,77980.52,0.0,-0.99991,0.0,0.01286]
[1778940005331,50.66,77985.62,0.0,-0.99991,0.0,0.013]
[1778940008353,50.66,77992.94,0.0,-0.99991,0.0,0.0132]
[1778940011864,50.66,78000.31,0.0,-0.9999,0.0,0.01341]
[1778940017416,50.66,77995.29,0.0,-0.99991,0.0,0.01326]
[1778940021936,50.66,77990.11,0.0,-0.99991,0.0,0.01312]
[1778940025474,50.66,77987.17,0.0,-0.99991,0.0,0.01304]
[1778940028494,50.66,77978.89,0.0,-0.99991,0.0,0.01282]
[1778940030509,50.66,77970.02,0.0,-0.99991,0.0,0.01258]
[1778940032012,50.66,77964.58,0.0,-0.99991,0.0,0.01235]
[1778940037557,50.66,77965.11,0.0,-0.99991,0.0,0.01236]
[1778940042594,50.66,77966.3,0.0,-0.99991,0.0,0.01239]
[1778940047629,50.66,77966.48,0.0,-0.99991,0.0,0.0124]
[1778940057700,50.66,77967.55,0.0,-0.99991,0.0,0.01243]
[1778940062747,50.66,77959.72,0.0,-0.99991,0.0,0.01222]
[1778940066775,50.66,77954.06,0.0,-0.99991,0.0,0.01208]
[1778940067782,50.66,77946.02,0.0,-0.99992,0.0,0.01187]
[1778940070804,50.66,77940.49,0.0,-0.99992,0.0,0.01174]
[1778940074832,50.66,77935.35,0.0,-0.99992,0.0,0.01161]
[1778940079867,50.66,77932.64,0.0,-0.99992,0.0,0.01154]
[1778940083895,50.66,77926.24,0.0,-0.99992,0.0,0.01139]
[1778940085909,50.66,77919.93,0.0,-0.99992,0.0,0.01123]
[1778940089936,50.66,77913.79,0.0,-0.99992,0.0,0.01109]
[1778940091950,50.66,77911.2,0.0,-0.99992,0.0,0.01095]
[1778940096996,50.66,77911.27,0.0,-0.99992,0.0,0.01095]
[1778940102024,50.66,77910.55,0.0,-0.99992,0.0,0.01093]
[1778940107059,50.66,77910.06,0.0,-0.99992,0.0,0.01092]
[1778940112094,50.66,77909.12,0.0,-0.99992,0.0,0.0109]
[1778940117129,50.66,77909.33,0.0,-0.99992,0.0,0.01091]
[1778940122164,50.66,77909.12,0.0,-0.99992,0.0,0.0109]
[1778940132235,50.66,77909.17,0.0,-0.99992,0.0,0.0109]
[1778940143794,50.66,77911.35,0.0,-0.99992,0.0,0.01095]
[1778940151369,50.66,77911.41,0.0,-0.99992,0.0,0.01088]
[1778940156403,50.66,77912.47,0.0,-0.99992,0.0,0.0109]
[1778940161438,50.66,77911.2,0.0,-0.99992,0.0,0.01087]
[1778940167480,50.66,77911.28,0.0,-0.99992,0.0,0.01087]
[1778940172515,50.66,77911.69,0.0,-0.99992,0.0,0.01088]
[1778940178562,50.66,77911.73,0.0,-0.99992,0.0,0.01088]
[1778940184075,50.66,77911.27,0.0,-0.99992,0.0,0.01087]
[1778940189636,50.66,77911.72,0.0,-0.99992,0.0,0.01088]
[1778940198702,50.66,77911.92,0.0,-0.99992,0.0,0.01089]
[1778940204214,50.66,77911.83,0.0,-0.99992,0.0,0.01089]
[1778940210781,50.66,77911.06,0.0,-0.99992,0.0,0.01087]
[1778940216824,50.66,77910.57,0.0,-0.99992,0.0,0.01078]
[1778940224880,50.66,77911.04,0.0,-0.99992,0.0,0.01079]
[1778940232936,50.66,77910.46,0.0,-0.99992,0.0,0.01078]
[1778940237972,50.66,77910.34,0.0,-0.99992,0.0,0.01077]
[1778940243006,50.66,77910.15,0.0,-0.99992,0.0,0.01077]
[1778940248042,50.66,77909.28,0.0,-0.99992,0.0,0.01075]
[1778940253077,50.66,77909.4,0.0,-0.99992,0.0,0.01075]
[1778940258113,50.66,77909.25,0.0,-0.99992,0.0,0.01075]
[1778940264156,50.66,77909.63,0.0,-0.99992,0.0,0.01076]
[1778940269679,50.66,77909.51,0.0,-0.99992,0.0,0.01076]
[1778940275232,50.66,77908.24,0.0,-0.99992,0.0,0.01065]
[1778940280266,50.66,77908.82,0.0,-0.99992,0.0,0.01066]
[1778940282280,50.66,77901.42,0.0,-0.99993,0.0,0.0105]
[1778940283288,50.66,77898.71,0.0,-0.99993,0.0,0.01043]
[1778940286309,50.66,77895.62,0.0,-0.99993,0.0,0.01037]
[1778940288323,50.66,77883.88,0.0,-0.99993,0.0,0.01011]
[1778940289330,50.66,77880.71,0.0,-0.99993,0.0,0.01004]
[1778940293359,50.66,77890.11,0.0,-0.99993,0.0,0.01024]
[1778940296379,50.66,77884.73,0.0,-0.99993,0.0,0.01013]
[1778940299892,50.66,77879.06,0.0,-0.99993,0.0,0.01]
[1778940304436,50.66,77873.02,0.0,-0.99993,0.0,0.00988]
[1778940305442,50.66,77866.11,0.0,-0.99993,0.0,0.00973]
[1778940306449,50.66,77866.65,0.0,-0.99993,0.0,0.00974]
[1778940311976,50.66,77850.59,0.0,-0.99993,0.0,0.00941]
[1778940313498,50.66,77849.9,0.0,-0.99993,0.0,0.0094]
[1778940318535,50.66,77846.41,0.0,-0.99993,0.0,0.00933]
[1778940322045,50.66,77856.31,0.0,-0.99993,0.0,0.00953]
[1778940323568,50.66,77860.16,0.0,-0.99993,0.0,0.00961]
[1778940325582,50.66,77863.16,0.0,-0.99993,0.0,0.00967]
[1778940330616,50.66,77862.12,0.0,-0.99993,0.0,0.00965]
[1778940335652,50.66,77860.29,0.0,-0.99993,0.0,0.00954]
[1778940342185,50.66,77862.2,0.0,-0.99993,0.0,0.00958]
[1778940344715,50.66,77864.64,0.0,-0.99993,0.0,0.00963]
[1778940349750,50.66,77864.09,0.0,-0.99993,0.0,0.00962]
[1778940354785,50.66,77862.23,0.0,-0.99993,0.0,0.00958]
[1778940359820,50.66,77862.59,0.0,-0.99993,0.0,0.00959]
[1778940365863,50.66,77862.32,0.0,-0.99993,0.0,0.00958]
[1778940370899,50.66,77861.21,0.0,-0.99993,0.0,0.00956]
[1778940375935,50.66,77863.28,0.0,-0.99993,0.0,0.0096]
[1778940380970,50.66,77867.8,0.0,-0.99993,0.0,0.00969]
[1778940386005,50.66,77866.54,0.0,-0.99993,0.0,0.00967]
[1778940392047,50.66,77865.29,0.0,-0.99993,0.0,0.00957]
[1778940397081,50.66,77864.63,0.0,-0.99993,0.0,0.00956]
[1778940402118,50.66,77864.89,0.0,-0.99993,0.0,0.00956]
[1778940407156,50.66,77870.34,0.0,-0.99993,0.0,0.00968]
[1778940412191,50.66,77872.73,0.0,-0.99993,0.0,0.00973]
[1778940417226,50.66,77874.84,0.0,-0.99993,0.0,0.00977]
[1778940422261,50.66,77876.98,0.0,-0.99993,0.0,0.00982]
[1778940428305,50.66,77879.29,0.0,-0.99993,0.0,0.00986]
[1778940433338,50.66,77878.04,0.0,-0.99993,0.0,0.00984]
[1778940440387,50.66,77876.59,0.0,-0.99993,0.0,0.00981]
[1778940445422,50.66,77876.46,0.0,-0.99993,0.0,0.00981]
[1778940448443,50.66,77882.91,0.0,-0.99993,0.0,0.00994]
[1778940449450,50.66,77890.92,0.0,-0.99993,0.0,0.01011]
[1778940452471,50.66,77891.15,0.0,-0.99993,0.0,0.01005]
[1778940457507,50.66,77891.58,0.0,-0.99993,0.0,0.01006]
[1778940464037,50.66,77893.83,0.0,-0.99993,0.0,0.0101]
[1778940474106,50.66,77894.48,0.0,-0.99993,0.0,0.01012]
[1778940480666,50.66,77894.82,0.0,-0.99993,0.0,0.01013]
[1778940486713,50.66,77896.07,0.0,-0.99993,0.0,0.01015]
[1778940491747,50.66,77897.02,0.0,-0.99993,0.0,0.01017]
[1778940497785,50.66,77896.93,0.0,-0.99993,0.0,0.01017]
[1778940500807,50.66,77885.01,0.0,-0.99993,0.0,0.00991]
[1778940501815,50.66,77884.24,0.0,-0.99993,0.0,0.0099]
[1778940506853,50.66,77882.48,0.0,-0.99993,0.0,0.00986]
[1778940512893,50.66,77881.53,0.0,-0.99993,0.0,0.00977]
[1778940514387,50.66,77890.74,0.0,-0.99993,0.0,0.00996]
[1778940515914,50.66,77888.4,0.0,-0.99993,0.0,0.00991]
[1778940520949,50.66,77889.18,0.0,-0.99993,0.0,0.00993]
[1778940524460,50.66,77900.01,0.0,-0.99993,0.0,0.01017]
[1778940526993,50.66,77906.32,0.0,-0.99993,0.0,0.0103]
[1778940532027,50.66,77906.53,0.0,-0.99993,0.0,0.01031]
[1778940537061,50.66,77905.64,0.0,-0.99993,0.0,0.01029]
[1778940542096,50.66,77905.0,0.0,-0.99993,0.0,0.01027]
[1778940549144,50.66,77904.51,0.0,-0.99993,0.0,0.01026]
[1778940555187,50.66,77903.43,0.0,-0.99993,0.0,0.01024]
[1778940559215,50.66,77894.92,0.0,-0.99993,0.0,0.01005]
[1778940564250,50.66,77895.89,0.0,-0.99993,0.0,0.01008]
[1778940572305,50.66,77895.26,0.0,-0.99993,0.0,0.00999]
[1778940577341,50.66,77892.22,0.0,-0.99993,0.0,0.00992]
[1778940578348,50.66,77885.44,0.0,-0.99993,0.0,0.00978]
[1778940580362,50.66,77885.69,0.0,-0.99993,0.0,0.00979]
[1778940585397,50.66,77884.09,0.0,-0.99993,0.0,0.00975]
[1778940590434,50.66,77884.02,0.0,-0.99993,0.0,0.00975]
[1778940595468,50.66,77882.62,0.0,-0.99993,0.0,0.00972]
[1778940601510,50.66,77882.45,0.0,-0.99993,0.0,0.00972]
[1778940606544,50.66,77877.67,0.0,-0.99993,0.0,0.00962]
[1778940611579,50.66,77874.72,0.0,-0.99993,0.0,0.00956]
[1778940616614,50.66,77873.52,0.0,-0.99993,0.0,0.00953]
[1778940621649,50.66,77871.55,0.0,-0.99993,0.0,0.00949]
[1778940626693,50.66,77870.28,0.0,-0.99993,0.0,0.00947]
[1778940631730,50.66,77868.9,0.0,-0.99993,0.0,0.00937]
[1778940636763,50.66,77872.67,0.0,-0.99993,0.0,0.00945]
[1778940642285,50.66,77875.58,0.0,-0.99993,0.0,0.0095]
[1778940647840,50.66,77877.12,0.0,-0.99993,0.0,0.00954]
[1778940652355,50.66,77884.44,0.0,-0.99993,0.0,0.00969]
[1778940657910,50.66,77886.1,0.0,-0.99993,0.0,0.00972]
[1778940662948,50.66,77886.52,0.0,-0.99993,0.0,0.00973]
[1778940668990,50.66,77886.34,0.0,-0.99993,0.0,0.00973]
[1778940674027,50.66,77887.58,0.0,-0.99993,0.0,0.00975]
[1778940679061,50.66,77888.78,0.0,-0.99993,0.0,0.00978]
[1778940685107,50.66,77888.05,0.0,-0.99993,0.0,0.00976]
[1778940692638,50.66,77888.54,0.0,-0.99993,0.0,0.0097]
[1778940698195,50.66,77884.68,0.0,-0.99993,0.0,0.00962]
[1778940703230,50.66,77884.84,0.0,-0.99993,0.0,0.00963]
[1778940708264,50.66,77888.37,0.0,-0.99993,0.0,0.0097]
[1778940716322,50.66,77888.88,0.0,-0.99993,0.0,0.00971]
[1778940720349,50.66,77898.81,0.0,-0.99993,0.0,0.00992]
[1778940721355,50.66,77904.8,0.0,-0.99993,0.0,0.01005]
[1778940726391,50.66,77908.5,0.0,-0.99993,0.0,0.01013]
[1778940731435,50.66,77912.61,0.0,-0.99993,0.0,0.01022]
[1778940740498,50.66,77912.52,0.0,-0.99993,0.0,0.01022]
[1778940744525,50.66,77906.18,0.0,-0.99993,0.0,0.01008]
[1778940749560,50.66,77900.99,0.0,-0.99993,0.0,0.00997]
[1778940751580,50.66,77889.89,0.0,-0.99993,0.0,0.00966]
[1778940752583,50.66,77890.16,0.0,-0.99993,0.0,0.00967]
[1778940758624,50.66,77890.15,0.0,-0.99993,0.0,0.00967]
[1778940763659,50.66,77891.18,0.0,-0.99993,0.0,0.00969]
[1778940768697,50.66,77891.6,0.0,-0.99993,0.0,0.0097]
[1778940774738,50.66,77891.27,0.0,-0.99993,0.0,0.00969]
[1778940779773,50.66,77890.96,0.0,-0.99993,0.0,0.00968]
[1778940787829,50.66,77890.96,0.0,-0.99993,0.0,0.00968]
[1778940792865,50.66,77889.35,0.0,-0.99993,0.0,0.00965]
[1778940799913,50.66,77893.36,0.0,-0.99993,0.0,0.00973]
[1778940804949,50.66,77892.19,0.0,-0.99993,0.0,0.00971]
[1778940810002,50.66,77892.68,0.0,-0.99993,0.0,0.00972]
[1778940815037,50.66,77892.68,0.0,-0.99993,0.0,0.00965]
[1778940823616,50.66,77893.81,0.0,-0.99993,0.0,0.00967]
[1778940830148,50.66,77893.92,0.0,-0.99993,0.0,0.00967]
[1778940836191,50.66,77895.25,0.0,-0.99993,0.0,0.0097]
[1778940843758,50.66,77895.87,0.0,-0.99993,0.0,0.00971]
[1778940850290,50.66,77899.18,0.0,-0.99993,0.0,0.00978]
[1778940855322,50.66,77899.96,0.0,-0.99993,0.0,0.0098]
[1778940859351,50.66,77906.0,0.0,-0.99993,0.0,0.00993]
[1778940865393,50.66,77906.68,0.0,-0.99993,0.0,0.00994]
[1778940870427,50.66,77905.71,0.0,-0.99993,0.0,0.00992]
[1778940879491,50.66,77904.04,0.0,-0.99993,0.0,0.00981]
[1778940884525,50.66,77903.25,0.0,-0.99993,0.0,0.0098]
[1778940891575,50.66,77905.81,0.0,-0.99993,0.0,0.00985]
[1778940897617,50.66,77905.88,0.0,-0.99993,0.0,0.00985]
[1778940902652,50.66,77905.03,0.0,-0.99993,0.0,0.00984]
[1778940907687,50.66,77905.24,0.0,-0.99993,0.0,0.00984]
[1778940913729,50.66,77905.11,0.0,-0.99993,0.0,0.00984]
[1778940918764,50.66,77906.32,0.0,-0.99993,0.0,0.00986]
[1778940920778,50.66,77899.91,0.0,-0.99993,0.0,0.00973]
[1778940925813,50.66,77899.66,0.0,-0.99993,0.0,0.00972]
[1778940930848,50.66,77897.78,0.0,-0.99993,0.0,0.00968]
[1778940935886,50.66,77900.05,0.0,-0.99993,0.0,0.00966]
[1778940942450,50.66,77899.46,0.0,-0.99993,0.0,0.00965]
[1778940952520,50.66,77899.91,0.0,-0.99993,0.0,0.00966]
[1778940958038,50.66,77901.93,0.0,-0.99993,0.0,0.0097]
[1778940960052,50.66,77904.79,0.0,-0.99993,0.0,0.00976]
[1778940965087,50.66,77901.73,0.0,-0.99993,0.0,0.00969]
[1778940969115,50.66,77893.09,0.0,-0.99993,0.0,0.00952]
[1778940970122,50.66,77889.65,0.0,-0.99993,0.0,0.00944]
[1778940975157,50.66,77889.61,0.0,-0.99993,0.0,0.00944]
[1778940980192,50.66,77890.8,0.0,-0.99993,0.0,0.00947]
[1778940985227,50.66,77890.48,0.0,-0.99993,0.0,0.00946]
[1778940990262,50.66,77886.07,0.0,-0.99993,0.0,0.00937]
[1778940997341,50.66,77885.7,0.0,-0.99993,0.0,0.0093]
[1778941002872,50.66,77885.89,0.0,-0.99993,0.0,0.0093]
[1778941008389,50.66,77882.37,0.0,-0.99994,0.0,0.00923]
[1778941013424,50.66,77882.23,0.0,-0.99994,0.0,0.00923]
[1778941019468,50.66,77884.12,0.0,-0.99993,0.0,0.00926]
[1778941024502,50.66,77884.91,0.0,-0.99993,0.0,0.00928]
[1778941029537,50.66,77883.65,0.0,-0.99993,0.0,0.00925]
[1778941034571,50.66,77884.47,0.0,-0.99993,0.0,0.00927]
[1778941039607,50.66,77884.66,0.0,-0.99993,0.0,0.00927]
[1778941045649,50.66,77885.14,0.0,-0.99993,0.0,0.00928]
[1778941053705,50.66,77885.57,0.0,-0.99994,0.0,0.00922]
[1778941060753,50.66,77885.91,0.0,-0.99994,0.0,0.00923]
[1778941065790,50.66,77883.57,0.0,-0.99994,0.0,0.00918]
[1778941070827,50.66,77881.63,0.0,-0.99994,0.0,0.00915]
[1778941075860,50.66,77881.95,0.0,-0.99994,0.0,0.00915]
[1778941077874,50.66,77874.65,0.0,-0.99994,0.0,0.00901]
[1778941078881,50.66,77870.36,0.0,-0.99994,0.0,0.00892]
[1778941080895,50.66,77869.19,0.0,-0.99994,0.0,0.0089]
[1778941085931,50.66,77867.42,0.0,-0.99994,0.0,0.00887]
[1778941086938,50.66,77861.42,0.0,-0.99994,0.0,0.00875]
[1778941087944,50.66,77857.0,0.0,-0.99994,0.0,0.00867]
[1778941093508,50.66,77854.28,0.0,-0.99994,0.0,0.00862]
[1778941097014,50.66,77848.5,0.0,-0.99994,0.0,0.00851]
[1778941098021,50.66,77846.68,0.0,-0.99994,0.0,0.00848]
[1778941103058,50.66,77849.15,0.0,-0.99994,0.0,0.00852]
[1778941108091,50.66,77856.8,0.0,-0.99994,0.0,0.00866]
[1778941113126,50.66,77856.65,0.0,-0.99994,0.0,0.0086]
[1778941118162,50.66,77855.99,0.0,-0.99994,0.0,0.00858]
[1778941123718,50.66,77855.76,0.0,-0.99994,0.0,0.00858]
[1778941130245,50.66,77855.46,0.0,-0.99994,0.0,0.00857]
[1778941136286,50.66,77855.19,0.0,-0.99994,0.0,0.00857]
[1778941141322,50.66,77854.84,0.0,-0.99994,0.0,0.00856]
[1778941146357,50.66,77854.75,0.0,-0.99994,0.0,0.00856]
[1778941151392,50.66,77854.6,0.0,-0.99994,0.0,0.00856]
[1778941156427,50.66,77853.8,0.0,-0.99994,0.0,0.00854]
[1778941161462,50.66,77851.77,0.0,-0.99994,0.0,0.00851]
[1778941167504,50.66,77852.23,0.0,-0.99994,0.0,0.00851]
[1778941172539,50.66,77852.26,0.0,-0.99994,0.0,0.00845]
[1778941177574,50.66,77850.31,0.0,-0.99994,0.0,0.00842]
[1778941182609,50.66,77846.93,0.0,-0.99994,0.0,0.00835]
[1778941185635,50.66,77843.48,0.0,-0.99994,0.0,0.00829]
[1778941187644,50.66,77850.83,0.0,-0.99994,0.0,0.00843]
[1778941188650,50.66,77854.06,0.0,-0.99994,0.0,0.00848]
[1778941190665,50.66,77859.06,0.0,-0.99994,0.0,0.00858]
[1778941195700,50.66,77858.01,0.0,-0.99994,0.0,0.00856]
[1778941201741,50.66,77853.72,0.0,-0.99994,0.0,0.00848]
[1778941206777,50.66,77852.28,0.0,-0.99994,0.0,0.00845]
[1778941211811,50.66,77851.11,0.0,-0.99994,0.0,0.00843]
[1778941216847,50.66,77848.92,0.0,-0.99994,0.0,0.00839]
[1778941222889,50.66,77848.5,0.0,-0.99994,0.0,0.00838]
[1778941227924,50.66,77851.38,0.0,-0.99994,0.0,0.00844]
[1778941232959,50.66,77853.57,0.0,-0.99994,0.0,0.00841]
[1778941243030,50.66,77849.98,0.0,-0.99994,0.0,0.00835]
[1778941250086,50.66,77850.14,0.0,-0.99994,0.0,0.00835]
[1778941255121,50.66,77853.69,0.0,-0.99994,0.0,0.00841]
[1778941260156,50.66,77853.88,0.0,-0.99994,0.0,0.00842]
[1778941266198,50.66,77855.97,0.0,-0.99994,0.0,0.00846]
[1778941271234,50.66,77856.39,0.0,-0.99994,0.0,0.00846]
[1778941276268,50.66,77861.52,0.0,-0.99994,0.0,0.00856]
[1778941280296,50.66,77866.65,0.0,-0.99994,0.0,0.00866]
[1778941285331,50.66,77866.92,0.0,-0.99994,0.0,0.00866]
[1778941294394,50.66,77867.86,0.0,-0.99994,0.0,0.00861]
[1778941296408,50.66,77873.41,0.0,-0.99994,0.0,0.00872]
[1778941299430,50.66,77876.41,0.0,-0.99994,0.0,0.00878]
[1778941304993,50.66,77874.14,0.0,-0.99994,0.0,0.00873]
[1778941310505,50.66,77874.8,0.0,-0.99994,0.0,0.00875]
[1778941315541,50.66,77875.49,0.0,-0.99994,0.0,0.00876]
[1778941320575,50.66,77879.23,0.0,-0.99994,0.0,0.00883]
[1778941329639,50.66,77879.6,0.0,-0.99994,0.0,0.00884]
[1778941335203,50.66,77878.31,0.0,-0.99994,0.0,0.00881]
[1778941340716,50.66,77880.34,0.0,-0.99994,0.0,0.00885]
[1778941345752,50.66,77878.14,0.0,-0.99994,0.0,0.00881]
[1778941350786,50.66,77877.65,0.0,-0.99994,0.0,0.0088]
[1778941356828,50.66,77877.4,0.0,-0.99994,0.0,0.00873]
[1778941362870,50.66,77878.23,0.0,-0.99994,0.0,0.00875]
[1778941367905,50.66,77878.22,0.0,-0.99994,0.0,0.00875]
[1778941372941,50.66,77878.02,0.0,-0.99994,0.0,0.00874]
[1778941377976,50.66,77879.25,0.0,-0.99994,0.0,0.00877]
[1778941383012,50.66,77879.14,0.0,-0.99994,0.0,0.00876]
[1778941388046,50.66,77878.89,0.0,-0.99994,0.0,0.00876]
[1778941393081,50.66,77879.51,0.0,-0.99994,0.0,0.00877]
[1778941399123,50.66,77882.11,0.0,-0.99994,0.0,0.00882]
[1778941405165,50.66,77881.48,0.0,-0.99994,0.0,0.00881]
[1778941410200,50.66,77882.29,0.0,-0.99994,0.0,0.00882]
[1778941416242,50.66,77882.39,0.0,-0.99994,0.0,0.00876]
[1778941421277,50.66,77882.29,0.0,-0.99994,0.0,0.00876]
[1778941426314,50.66,77880.67,0.0,-0.99994,0.0,0.00873]
[1778941428326,50.66,77874.21,0.0,-0.99994,0.0,0.0086]
[1778941432353,50.66,77881.74,0.0,-0.99994,0.0,0.00875]
[1778941436387,50.66,77884.98,0.0,-0.99994,0.0,0.00881]
[1778941441426,50.66,77884.29,0.0,-0.99994,0.0,0.0088]
[1778941446462,50.66,77885.1,0.0,-0.99994,0.0,0.00881]
[1778941451496,50.66,77885.58,0.0,-0.99994,0.0,0.00882]
[1778941456531,50.66,77888.11,0.0,-0.99994,0.0,0.00887]
[1778941461567,50.66,77888.69,0.0,-0.99994,0.0,0.00888]
[1778941462574,50.66,77895.56,0.0,-0.99994,0.0,0.00902]
[1778941463581,50.66,77901.01,0.0,-0.99994,0.0,0.00912]
[1778941464588,50.66,77903.35,0.0,-0.99994,0.0,0.00917]
[1778941465594,50.66,77913.08,0.0,-0.99993,0.0,0.00937]
[1778941466602,50.66,77923.0,0.0,-0.99993,0.0,0.00957]
[1778941468617,50.66,77927.42,0.0,-0.99993,0.0,0.00966]
[1778941473651,50.66,77930.75,0.0,-0.99993,0.0,0.00966]
[1778941478686,50.66,77934.31,0.0,-0.99993,0.0,0.00973]
[1778941482230,50.66,77939.75,0.0,-0.99993,0.0,0.00985]
[1778941487749,50.66,77938.08,0.0,-0.99993,0.0,0.00981]
[1778941493792,50.66,77941.49,0.0,-0.99993,0.0,0.00989]
[1778941498828,50.66,77939.04,0.0,-0.99993,0.0,0.00984]
[1778941503863,50.66,77940.13,0.0,-0.99993,0.0,0.00986]
[1778941508898,50.66,77944.4,0.0,-0.99993,0.0,0.00995]
[1778941513937,50.66,77960.78,0.0,-0.99993,0.0,0.01031]
[1778941514946,50.66,77959.9,0.0,-0.99993,0.0,0.01029]
[1778941521506,50.66,77961.41,0.0,-0.99993,0.0,0.01032]
[1778941527028,50.66,77965.22,0.0,-0.99993,0.0,0.01041]
[1778941532064,50.66,77965.54,0.0,-0.99993,0.0,0.01034]
[1778941535084,50.66,77970.91,0.0,-0.99993,0.0,0.01046]
[1778941540120,50.66,77975.16,0.0,-0.99992,0.0,0.01056]
[1778941545154,50.66,77975.39,0.0,-0.99992,0.0,0.01056]
[1778941548175,50.66,77991.0,0.0,-0.99992,0.0,0.01092]
[1778941549182,50.66,78006.02,0.0,-0.99992,0.0,0.01128]
[1778941552203,50.66,77999.33,0.0,-0.99992,0.0,0.01112]
[1778941557241,50.66,77999.67,0.0,-0.99992,0.0,0.01113]
[1778941562278,50.66,78000.61,0.0,-0.99992,0.0,0.01115]
[1778941566304,50.66,77994.81,0.0,-0.99992,0.0,0.01101]
[1778941567311,50.66,77989.21,0.0,-0.99992,0.0,0.01088]
[1778941572346,50.66,77985.06,0.0,-0.99992,0.0,0.01078]
[1778941577381,50.66,77983.84,0.0,-0.99992,0.0,0.01075]
[1778941582416,50.66,77983.56,0.0,-0.99992,0.0,0.01075]
[1778941587451,50.66,77982.31,0.0,-0.99992,0.0,0.01072]
[1778941592487,50.66,77981.67,0.0,-0.99992,0.0,0.01063]
[1778941597521,50.66,77981.13,0.0,-0.99992,0.0,0.01061]
[1778941602556,50.66,77978.47,0.0,-0.99992,0.0,0.01055]
[1778941609605,50.66,77978.66,0.0,-0.99992,0.0,0.01056]
[1778941614640,50.66,77978.75,0.0,-0.99992,0.0,0.01056]
[1778941620682,50.66,77978.76,0.0,-0.99992,0.0,0.01056]
[1778941622696,50.66,77972.27,0.0,-0.99993,0.0,0.01041]
[1778941623703,50.66,77967.96,0.0,-0.99993,0.0,0.01032]
[1778941625717,50.66,77963.22,0.0,-0.99993,0.0,0.01021]
[1778941630752,50.66,77963.47,0.0,-0.99993,0.0,0.01022]
[1778941635788,50.66,77958.49,0.0,-0.99993,0.0,0.01011]
[1778941640822,50.66,77956.2,0.0,-0.99993,0.0,0.01006]
[1778941645857,50.66,77956.67,0.0,-0.99993,0.0,0.01007]
[1778941651413,50.66,77955.83,0.0,-0.99993,0.0,0.00998]
[1778941656934,50.66,77953.41,0.0,-0.99993,0.0,0.00992]
[1778941661968,50.66,77953.31,0.0,-0.99993,0.0,0.00992]
[1778941667004,50.66,77952.73,0.0,-0.99993,0.0,0.00991]
[1778941672039,50.66,77952.89,0.0,-0.99993,0.0,0.00991]
[1778941677074,50.66,77953.04,0.0,-0.99993,0.0,0.00992]
[1778941682108,50.66,77952.84,0.0,-0.99993,0.0,0.00991]
[1778941687146,50.66,77939.73,0.0,-0.99993,0.0,0.00963]
[1778941688150,50.66,77925.06,0.0,-0.99993,0.0,0.00933]
[1778941693186,50.66,77921.53,0.0,-0.99993,0.0,0.00926]
[1778941696207,50.66,77925.49,0.0,-0.99993,0.0,0.00934]
[1778941701764,50.66,77929.44,0.0,-0.99993,0.0,0.00942]
[1778941708292,50.66,77930.64,0.0,-0.99993,0.0,0.00944]
[1778941713327,50.66,77931.91,0.0,-0.99993,0.0,0.0094]
[1778941718362,50.66,77933.34,0.0,-0.99993,0.0,0.00943]
[1778941723398,50.66,77935.51,0.0,-0.99993,0.0,0.00947]
[1778941728432,50.66,77936.75,0.0,-0.99993,0.0,0.0095]
[1778941733466,50.66,77937.48,0.0,-0.99993,0.0,0.00952]
[1778941738508,50.66,77938.31,0.0,-0.99993,0.0,0.00953]
[1778941743537,50.66,77933.59,0.0,-0.99993,0.0,0.00943]
[1778941749579,50.66,77932.6,0.0,-0.99993,0.0,0.00941]
[1778941754613,50.66,77929.96,0.0,-0.99993,0.0,0.00936]
[1778941760657,50.66,77929.22,0.0,-0.99993,0.0,0.00935]
[1778941766709,50.66,77923.95,0.0,-0.99993,0.0,0.00924]
[1778941771743,50.66,77921.27,0.0,-0.99994,0.0,0.00912]
[1778941776778,50.66,77920.4,0.0,-0.99994,0.0,0.0091]
[1778941781814,50.66,77919.28,0.0,-0.99994,0.0,0.00908]
[1778941786849,50.66,77919.26,0.0,-0.99994,0.0,0.00908]
[1778941792892,50.66,77918.97,0.0,-0.99994,0.0,0.00907]
[1778941797928,50.66,77921.94,0.0,-0.99994,0.0,0.00913]
[1778941798934,50.66,77932.33,0.0,-0.99993,0.0,0.00934]
[1778941799947,50.66,77935.32,0.0,-0.99993,0.0,0.0094]
[1778941801959,50.66,77944.13,0.0,-0.99993,0.0,0.00958]
[1778941802966,50.66,77951.15,0.0,-0.99993,0.0,0.00973]
[1778941803975,50.66,77953.17,0.0,-0.99993,0.0,0.00977]
[1778941809008,50.66,77957.62,0.0,-0.99993,0.0,0.00987]
[1778941812551,50.66,77964.23,0.0,-0.99993,0.0,0.01001]
[1778941818071,50.66,77967.99,0.0,-0.99993,0.0,0.01009]
[1778941823106,50.66,77966.21,0.0,-0.99993,0.0,0.01005]
[1778941828141,50.66,77968.95,0.0,-0.99993,0.0,0.01011]
[1778941833176,50.66,77970.69,0.0,-0.99993,0.0,0.01008]
[1778941838211,50.66,77969.32,0.0,-0.99993,0.0,0.01005]
[1778941841232,50.66,77963.03,0.0,-0.99993,0.0,0.00991]
[1778941844253,50.66,77959.07,0.0,-0.99993,0.0,0.00982]
[1778941852834,50.66,77961.09,0.0,-0.99993,0.0,0.00987]
[1778941858352,50.66,77963.13,0.0,-0.99993,0.0,0.00991]
[1778941863386,50.66,77966.89,0.0,-0.99993,0.0,0.00999]
[1778941868421,50.66,77968.13,0.0,-0.99993,0.0,0.01002]
[1778941876477,50.66,77967.56,0.0,-0.99993,0.0,0.01001]
[1778941880504,50.66,77975.04,0.0,-0.99993,0.0,0.01017]
[1778941884533,50.66,77978.73,0.0,-0.99993,0.0,0.01025]
[1778941889568,50.66,77978.08,0.0,-0.99993,0.0,0.01024]
[1778941894603,50.66,77979.48,0.0,-0.99993,0.0,0.01019]
[1778941899638,50.66,77979.18,0.0,-0.99993,0.0,0.01019]
[1778941904673,50.66,77976.95,0.0,-0.99993,0.0,0.01014]
[1778941909710,50.66,77981.87,0.0,-0.99993,0.0,0.01025]
[1778941912729,50.66,77986.53,0.0,-0.99993,0.0,0.01035]
[1778941917764,50.66,77988.65,0.0,-0.99993,0.0,0.0104]
[1778941922799,50.66,77989.28,0.0,-0.99993,0.0,0.01041]
[1778941926828,50.66,77981.75,0.0,-0.99993,0.0,0.01024]
[1778941927834,50.66,77981.74,0.0,-0.99993,0.0,0.01024]
[1778941932889,50.66,77982.99,0.0,-0.99993,0.0,0.01027]
[1778941937924,50.66,77985.91,0.0,-0.99993,0.0,0.01034]
[1778941943480,50.66,77982.27,0.0,-0.99993,0.0,0.01026]
[1778941950013,50.66,77981.68,0.0,-0.99993,0.0,0.01024]
[1778941955042,50.66,77982.68,0.0,-0.99993,0.0,0.01019]
[1778941956050,50.66,77988.3,0.0,-0.99993,0.0,0.01031]
[1778941957057,50.66,77992.74,0.0,-0.99993,0.0,0.01041]
[1778941959072,50.66,77992.54,0.0,-0.99993,0.0,0.01041]
[1778941964111,50.66,77993.19,0.0,-0.99993,0.0,0.01042]
[1778941969145,50.66,77994.37,0.0,-0.99993,0.0,0.01045]
[1778941974181,50.66,77995.39,0.0,-0.99993,0.0,0.01047]
[1778941979215,50.66,77995.4,0.0,-0.99993,0.0,0.01047]
[1778941985261,50.66,77995.35,0.0,-0.99993,0.0,0.01047]
[1778941990293,50.66,77995.63,0.0,-0.99993,0.0,0.01048]
[1778941995328,50.66,77995.93,0.0,-0.99993,0.0,0.01049]
[1778942000362,50.66,78000.67,0.0,-0.99992,0.0,0.01059]
[1778942001370,50.66,78006.51,0.0,-0.99992,0.0,0.01073]
[1778942002377,50.66,78006.83,0.0,-0.99992,0.0,0.01074]
[1778942006405,50.66,78013.81,0.0,-0.99992,0.0,0.0109]
[1778942007412,50.66,78014.11,0.0,-0.99992,0.0,0.01091]
[1778942012447,50.66,78015.15,0.0,-0.99992,0.0,0.01085]
[1778942017482,50.66,78016.01,0.0,-0.99992,0.0,0.01087]
[1778942022517,50.66,78017.29,0.0,-0.99992,0.0,0.0109]
[1778942027552,50.66,78020.35,0.0,-0.99992,0.0,0.01097]
[1778942030573,50.66,78025.68,0.0,-0.99992,0.0,0.0111]
[1778942031582,50.66,78027.23,0.0,-0.99992,0.0,0.01114]
[1778942034134,50.66,78033.14,0.0,-0.99992,0.0,0.01128]
[1778942036615,50.66,78037.49,0.0,-0.99992,0.0,0.01138]
[1778942042657,50.66,78040.96,0.0,-0.99992,0.0,0.01147]
[1778942047692,50.66,78041.28,0.0,-0.99992,0.0,0.01148]
[1778942053734,50.66,78043.89,0.0,-0.99992,0.0,0.01154]
[1778942058769,50.66,78043.99,0.0,-0.99992,0.0,0.01154]
[1778942063804,50.66,78045.12,0.0,-0.99992,0.0,0.01157]
[1778942068839,50.66,78045.18,0.0,-0.99992,0.0,0.01157]
[1778942073874,50.66,78043.1,0.0,-0.99992,0.0,0.01144]
[1778942078910,50.66,78043.4,0.0,-0.99992,0.0,0.01145]
[1778942082937,50.66,78052.95,0.0,-0.99992,0.0,0.01168]
[1778942083945,50.66,78052.35,0.0,-0.99992,0.0,0.01167]
[1778942088979,50.66,78052.72,0.0,-0.99992,0.0,0.01168]
[1778942094017,50.66,78057.61,0.0,-0.99992,0.0,0.0118]
[1778942099050,50.66,78055.26,0.0,-0.99992,0.0,0.01174]
[1778942102082,50.66,78062.37,0.0,-0.99991,0.0,0.01192]
[1778942103083,50.66,78071.33,0.0,-0.99991,0.0,0.01215]
[1778942104090,50.66,78072.9,0.0,-0.99991,0.0,0.01219]
[1778942109128,50.66,78077.59,0.0,-0.99991,0.0,0.01232]
[1778942114168,50.66,78080.22,0.0,-0.99991,0.0,0.01239]
[1778942115205,50.66,78090.0,0.0,-0.99991,0.0,0.01265]
[1778942116193,50.66,78088.76,0.0,-0.99991,0.0,0.01261]
[1778942121222,50.66,78084.95,0.0,-0.99991,0.0,0.01251]
[1778942123236,50.66,78077.57,0.0,-0.99991,0.0,0.01232]
[1778942125251,50.66,78073.9,0.0,-0.99991,0.0,0.01222]
[1778942130285,50.66,78073.52,0.0,-0.99991,0.0,0.01221]
[1778942135320,50.66,78069.41,0.0,-0.99991,0.0,0.01202]
[1778942140355,50.66,78067.94,0.0,-0.99991,0.0,0.01198]
[1778942145392,50.66,78064.62,0.0,-0.99991,0.0,0.01189]
[1778942147406,50.66,78059.99,0.0,-0.99992,0.0,0.01178]
[1778942153447,50.66,78061.75,0.0,-0.99992,0.0,0.01182]
[1778942158482,50.66,78058.4,0.0,-0.99992,0.0,0.01174]
[1778942162034,50.66,78052.14,0.0,-0.99992,0.0,0.01158]
[1778942163518,50.66,78047.36,0.0,-0.99992,0.0,0.01146]
[1778942165533,50.66,78044.66,0.0,-0.99992,0.0,0.01139]
[1778942172104,50.66,78042.97,0.0,-0.99992,0.0,0.01135]
[1778942177618,50.66,78045.35,0.0,-0.99992,0.0,0.01141]
[1778942182652,50.66,78045.19,0.0,-0.99992,0.0,0.01141]
[1778942187688,50.66,78044.32,0.0,-0.99992,0.0,0.01139]
[1778942192723,50.66,78040.0,0.0,-0.99992,0.0,0.0112]
[1778942196752,50.66,78038.03,0.0,-0.99992,0.0,0.01115]
[1778942202314,50.66,78038.0,0.0,-0.99992,0.0,0.01115]
[1778942208835,50.66,78038.09,0.0,-0.99992,0.0,0.01115]
[1778942213870,50.66,78036.7,0.0,-0.99992,0.0,0.01112]
[1778942219912,50.66,78036.91,0.0,-0.99992,0.0,0.01112]
[1778942223940,50.66,78042.15,0.0,-0.99992,0.0,0.01125]
[1778942227968,50.66,78041.74,0.0,-0.99992,0.0,0.01124]
[1778942233003,50.66,78045.47,0.0,-0.99992,0.0,0.01133]
[1778942237037,50.66,78055.04,0.0,-0.99992,0.0,0.01157]
[1778942238038,50.66,78060.21,0.0,-0.99992,0.0,0.0117]
[1778942240059,50.66,78060.77,0.0,-0.99992,0.0,0.01171]
[1778942245087,50.66,78063.66,0.0,-0.99992,0.0,0.01178]
[1778942250123,50.66,78067.19,0.0,-0.99991,0.0,0.01187]
[1778942254153,50.66,78077.52,0.0,-0.99991,0.0,0.01205]
[1778942255163,50.66,78079.39,0.0,-0.99991,0.0,0.0121]
[1778942257172,50.66,78088.27,0.0,-0.99991,0.0,0.01233]
[1778942258178,50.66,78089.21,0.0,-0.99991,0.0,0.01236]
[1778942263213,50.66,78090.22,0.0,-0.99991,0.0,0.01238]
[1778942268249,50.66,78093.82,0.0,-0.99991,0.0,0.01248]
[1778942273283,50.66,78095.04,0.0,-0.99991,0.0,0.01251]
[1778942278318,50.66,78099.03,0.0,-0.99991,0.0,0.01262]
[1778942283352,50.66,78099.53,0.0,-0.99991,0.0,0.01263]
[1778942288388,50.66,78103.67,0.0,-0.99991,0.0,0.01274]
[1778942293424,50.66,78106.47,0.0,-0.99991,0.0,0.01282]
[1778942298459,50.66,78106.24,0.0,-0.99991,0.0,0.01281]
[1778942303494,50.66,78104.0,0.0,-0.99991,0.0,0.01275]
[1778942307522,50.66,78098.71,0.0,-0.99991,0.0,0.01261]
[1778942312079,50.66,78094.28,0.0,-0.99991,0.0,0.0124]
[1778942317592,50.66,78092.76,0.0,-0.99991,0.0,0.01236]
[1778942322626,50.66,78092.13,0.0,-0.99991,0.0,0.01234]
[1778942325647,50.66,78097.39,0.0,-0.99991,0.0,0.01248]
[1778942330683,50.66,78098.32,0.0,-0.99991,0.0,0.01251]
[1778942335718,50.66,78097.83,0.0,-0.99991,0.0,0.01249]
[1778942342289,50.66,78097.13,0.0,-0.99991,0.0,0.01248]
[1778942349821,50.66,78096.9,0.0,-0.99991,0.0,0.01247]
[1778942354856,50.66,78090.21,0.0,-0.99991,0.0,0.01229]
[1778942359891,50.66,78088.48,0.0,-0.99991,0.0,0.01225]
[1778942364926,50.66,78087.87,0.0,-0.99991,0.0,0.01223]
[1778942369964,50.66,78084.47,0.0,-0.99991,0.0,0.01214]
[1778942373992,50.66,78077.91,0.0,-0.99991,0.0,0.01188]
[1778942374999,50.66,78076.82,0.0,-0.99991,0.0,0.01186]
[1778942377013,50.66,78069.47,0.0,-0.99992,0.0,0.01167]
[1778942382570,50.66,78068.77,0.0,-0.99992,0.0,0.01165]
[1778942388094,50.66,78068.21,0.0,-0.99992,0.0,0.01164]
[1778942393130,50.66,78068.46,0.0,-0.99992,0.0,0.01165]
[1778942398165,50.66,78068.24,0.0,-0.99992,0.0,0.01164]
[1778942403204,50.66,78067.69,0.0,-0.99992,0.0,0.01163]
[1778942405216,50.66,78076.7,0.0,-0.99991,0.0,0.01185]
[1778942406223,50.66,78078.08,0.0,-0.99991,0.0,0.01189]
[1778942411262,50.66,78075.5,0.0,-0.99991,0.0,0.01182]
[1778942416296,50.66,78080.32,0.0,-0.99991,0.0,0.01195]
[1778942421328,50.66,78084.92,0.0,-0.99991,0.0,0.01207]
[1778942427370,50.66,78089.74,0.0,-0.99991,0.0,0.01219]
[1778942432408,50.66,78090.07,0.0,-0.99991,0.0,0.01211]
[1778942438450,50.66,78090.11,0.0,-0.99991,0.0,0.01211]
[1778942443489,50.66,78093.85,0.0,-0.99991,0.0,0.01221]
[1778942448522,50.66,78092.18,0.0,-0.99991,0.0,0.01217]
[1778942453558,50.66,78093.15,0.0,-0.99991,0.0,0.01219]
[1778942458592,50.66,78089.97,0.0,-0.99991,0.0,0.01211]
[1778942463627,50.66,78093.36,0.0,-0.99991,0.0,0.0122]
[1778942469669,50.66,78094.41,0.0,-0.99991,0.0,0.01222]
[1778942474703,50.66,78093.75,0.0,-0.99991,0.0,0.01221]
[1778942479739,50.66,78097.48,0.0,-0.99991,0.0,0.0123]
[1778942484774,50.66,78099.15,0.0,-0.99991,0.0,0.01235]
[1778942489815,50.66,78098.68,0.0,-0.99991,0.0,0.01234]
[1778942494844,50.66,78096.98,0.0,-0.99991,0.0,0.0122]
[1778942500886,50.66,78100.37,0.0,-0.99991,0.0,0.01229]
[1778942505921,50.66,78107.57,0.0,-0.99991,0.0,0.01248]
[1778942507934,50.66,78109.99,0.0,-0.99991,0.0,0.01255]
[1778942513485,50.66,78110.89,0.0,-0.99991,0.0,0.01257]
[1778942518005,50.66,78119.59,0.0,-0.99991,0.0,0.01281]
[1778942519013,50.66,78122.34,0.0,-0.99991,0.0,0.01288]
[1778942524048,50.66,78121.97,0.0,-0.99991,0.0,0.01287]
[1778942531099,50.66,78125.3,0.0,-0.99991,0.0,0.01296]
[1778942536155,50.66,78130.23,0.0,-0.9999,0.0,0.0131]
[1778942540161,50.66,78133.37,0.0,-0.9999,0.0,0.01319]
[1778942545196,50.66,78134.87,0.0,-0.9999,0.0,0.01323]
[1778942550233,50.66,78134.73,0.0,-0.9999,0.0,0.01323]
[1778942555267,50.66,78134.55,0.0,-0.9999,0.0,0.01313]
[1778942560303,50.66,78132.49,0.0,-0.99991,0.0,0.01307]
[1778942565337,50.66,78132.7,0.0,-0.99991,0.0,0.01308]
[1778942571379,50.66,78132.25,0.0,-0.99991,0.0,0.01306]
[1778942576414,50.66,78131.31,0.0,-0.99991,0.0,0.01304]
[1778942583976,50.66,78132.25,0.0,-0.99991,0.0,0.01306]
[1778942589506,50.66,78131.74,0.0,-0.99991,0.0,0.01305]
[1778942594541,50.66,78131.59,0.0,-0.99991,0.0,0.01305]
[1778942599578,50.66,78134.2,0.0,-0.9999,0.0,0.01312]
[1778942600586,50.66,78142.25,0.0,-0.9999,0.0,0.01335]
[1778942601592,50.66,78148.51,0.0,-0.9999,0.0,0.01352]
[1778942603606,50.66,78148.0,0.0,-0.9999,0.0,0.01351]
[1778942608641,50.66,78147.65,0.0,-0.9999,0.0,0.0135]
[1778942613678,50.66,78145.11,0.0,-0.9999,0.0,0.01333]
[1778942618711,50.66,78146.91,0.0,-0.9999,0.0,0.01338]
[1778942623747,50.66,78147.35,0.0,-0.9999,0.0,0.01339]
[1778942627777,50.66,78154.59,0.0,-0.9999,0.0,0.0136]
[1778942628783,50.66,78158.24,0.0,-0.9999,0.0,0.01371]
[1778942632811,50.66,78161.79,0.0,-0.9999,0.0,0.01381]
[1778942633818,50.66,78167.75,0.0,-0.9999,0.0,0.01399]
[1778942634825,50.66,78171.02,0.0,-0.9999,0.0,0.01409]
[1778942636840,50.66,78174.2,0.0,-0.9999,0.0,0.01418]
[1778942638861,50.66,78181.85,0.0,-0.99989,0.0,0.01441]
[1778942640867,50.66,78187.62,0.0,-0.99989,0.0,0.01459]
[1778942645902,50.66,78187.19,0.0,-0.99989,0.0,0.01458]
[1778942650936,50.66,78186.19,0.0,-0.99989,0.0,0.01455]
[1778942660000,50.66,78185.2,0.0,-0.99989,0.0,0.01452]
[1778942665036,50.66,78185.65,0.0,-0.99989,0.0,0.01453]
[1778942670070,50.66,78185.57,0.0,-0.99989,0.0,0.01453]
[1778942675106,50.66,78185.53,0.0,-0.99989,0.0,0.01442]
[1778942680146,50.66,78185.58,0.0,-0.99989,0.0,0.01442]
[1778942685181,50.66,78185.69,0.0,-0.99989,0.0,0.01443]
[1778942688202,50.66,78179.25,0.0,-0.9999,0.0,0.01423]
[1778942690216,50.66,78185.79,0.0,-0.99989,0.0,0.01443]
[1778942695251,50.66,78186.31,0.0,-0.99989,0.0,0.01445]
[1778942700286,50.66,78183.96,0.0,-0.9999,0.0,0.01438]
[1778942704828,50.66,78178.97,0.0,-0.9999,0.0,0.01422]
[1778942709350,50.66,78193.33,0.0,-0.99989,0.0,0.01466]
[1778942710356,50.66,78221.43,0.0,-0.99989,0.0,0.01556]
[1778942711363,50.66,78246.37,0.0,-0.99988,0.0,0.0164]
[1778942712370,50.66,78247.51,0.0,-0.99988,0.0,0.01644]
[1778942714902,50.66,78249.29,0.0,-0.99988,0.0,0.0165]
[1778942716403,50.66,78241.64,0.0,-0.99988,0.0,0.01624]
[1778942717410,50.66,78236.13,0.0,-0.99988,0.0,0.01605]
[1778942718417,50.66,78233.02,0.0,-0.99988,0.0,0.01595]
[1778942719423,50.66,78227.43,0.0,-0.99988,0.0,0.01576]
[1778942720431,50.66,78225.11,0.0,-0.99988,0.0,0.01568]
[1778942725466,50.66,78224.23,0.0,-0.99989,0.0,0.01565]
[1778942727480,50.66,78229.38,0.0,-0.99988,0.0,0.01582]
[1778942732515,50.66,78237.49,0.0,-0.99988,0.0,0.01598]
[1778942733522,50.66,78236.2,0.0,-0.99988,0.0,0.01594]
[1778942738556,50.66,78236.02,0.0,-0.99988,0.0,0.01593]
[1778942743592,50.66,78228.15,0.0,-0.99988,0.0,0.01567]
[1778942746613,50.66,78225.01,0.0,-0.99989,0.0,0.01557]
[1778942748626,50.66,78230.11,0.0,-0.99988,0.0,0.01574]
[1778942753662,50.66,78229.77,0.0,-0.99988,0.0,0.01573]
[1778942758697,50.66,78226.8,0.0,-0.99989,0.0,0.01563]
[1778942763733,50.66,78232.0,0.0,-0.99988,0.0,0.0158]
[1778942768772,50.66,78230.17,0.0,-0.99988,0.0,0.01574]
[1778942773801,50.66,78232.03,0.0,-0.99988,0.0,0.0158]
[1778942776846,50.66,78240.74,0.0,-0.99988,0.0,0.01609]
[1778942777853,50.66,78248.83,0.0,-0.99988,0.0,0.01637]
[1778942778855,50.66,78256.11,0.0,-0.99988,0.0,0.01662]
[1778942779855,50.66,78269.81,0.0,-0.99987,0.0,0.01711]
[1778942780861,50.66,78280.17,0.0,-0.99987,0.0,0.01748]
[1778942781871,50.66,78281.86,0.0,-0.99987,0.0,0.01754]
[1778942783885,50.66,78273.58,0.0,-0.99987,0.0,0.01724]
[1778942785902,50.66,78266.16,0.0,-0.99987,0.0,0.01697]
[1778942786903,50.66,78259.38,0.0,-0.99988,0.0,0.01674]
[1778942789926,50.66,78237.98,0.0,-0.99988,0.0,0.016]
[1778942790932,50.66,78225.05,0.0,-0.99989,0.0,0.01557]
[1778942792951,50.66,78218.44,0.0,-0.99989,0.0,0.01525]
[1778942794960,50.66,78225.55,0.0,-0.99989,0.0,0.01548]
[1778942799995,50.66,78222.36,0.0,-0.99989,0.0,0.01537]
[1778942805033,50.66,78222.2,0.0,-0.99989,0.0,0.01537]
[1778942810064,50.66,78221.26,0.0,-0.99989,0.0,0.01534]
[1778942813085,50.66,78211.57,0.0,-0.99989,0.0,0.01503]
[1778942815611,50.66,78200.62,0.0,-0.99989,0.0,0.01468]
[1778942817113,50.66,78188.7,0.0,-0.9999,0.0,0.01431]
[1778942818122,50.66,78189.29,0.0,-0.9999,0.0,0.01433]
[1778942823156,50.66,78189.73,0.0,-0.9999,0.0,0.01435]
[1778942824163,50.66,78178.24,0.0,-0.9999,0.0,0.014]
[1778942825685,50.66,78177.21,0.0,-0.9999,0.0,0.01397]
[1778942831212,50.66,78179.58,0.0,-0.9999,0.0,0.01404]
[1778942834236,50.66,78172.1,0.0,-0.9999,0.0,0.01382]
[1778942837257,50.66,78177.77,0.0,-0.9999,0.0,0.01399]
[1778942839273,50.66,78173.48,0.0,-0.9999,0.0,0.01386]
[1778942843305,50.66,78162.36,0.0,-0.9999,0.0,0.01353]
[1778942848338,50.66,78163.51,0.0,-0.9999,0.0,0.01357]
[1778942851359,50.66,78167.53,0.0,-0.9999,0.0,0.01359]
[1778942855904,50.66,78157.49,0.0,-0.9999,0.0,0.0133]
[1778942861429,50.66,78157.23,0.0,-0.9999,0.0,0.01329]
[1778942865975,50.66,78151.37,0.0,-0.9999,0.0,0.01312]
[1778942869485,50.66,78145.44,0.0,-0.99991,0.0,0.01296]
[1778942873513,50.66,78139.27,0.0,-0.99991,0.0,0.01279]
[1778942876047,50.66,78125.83,0.0,-0.99991,0.0,0.01242]
[1778942881570,50.66,78127.65,0.0,-0.99991,0.0,0.01247]
[1778942886117,50.66,78123.88,0.0,-0.99991,0.0,0.01237]
[1778942891639,50.66,78129.58,0.0,-0.99991,0.0,0.01253]
[1778942893653,50.66,78135.19,0.0,-0.99991,0.0,0.01268]
[1778942895670,50.66,78138.75,0.0,-0.99991,0.0,0.01277]
[1778942901711,50.66,78141.25,0.0,-0.99991,0.0,0.01284]
[1778942906746,50.66,78142.05,0.0,-0.99991,0.0,0.01286]
[1778942911782,50.66,78145.39,0.0,-0.99991,0.0,0.01286]
[1778942916819,50.66,78146.46,0.0,-0.99991,0.0,0.01289]
[1778942921862,50.66,78145.91,0.0,-0.99991,0.0,0.01288]
[1778942925887,50.66,78142.05,0.0,-0.99991,0.0,0.01277]
[1778942930922,50.66,78146.48,0.0,-0.99991,0.0,0.01289]
[1778942935957,50.66,78147.53,0.0,-0.99991,0.0,0.01292]
[1778942940992,50.66,78149.58,0.0,-0.99991,0.0,0.01298]
[1778942946028,50.66,78150.38,0.0,-0.99991,0.0,0.013]
[1778942951063,50.66,78147.95,0.0,-0.99991,0.0,0.01293]
[1778942956097,50.66,78148.57,0.0,-0.99991,0.0,0.01295]
[1778942961133,50.66,78148.32,0.0,-0.99991,0.0,0.01294]
[1778942966168,50.66,78148.71,0.0,-0.99991,0.0,0.01295]
[1778942970196,50.66,78143.45,0.0,-0.99991,0.0,0.01281]
[1778942971203,50.66,78138.06,0.0,-0.99991,0.0,0.01257]
[1778942972210,50.66,78137.23,0.0,-0.99991,0.0,0.01255]
[1778942977246,50.66,78136.53,0.0,-0.99991,0.0,0.01253]
[1778942982281,50.66,78132.78,0.0,-0.99991,0.0,0.01243]
[1778942987320,50.66,78134.5,0.0,-0.99991,0.0,0.01247]
[1778942992352,50.66,78138.46,0.0,-0.99991,0.0,0.01258]
[1778942997387,50.66,78138.43,0.0,-0.99991,0.0,0.01258]
[1778943002424,50.66,78141.01,0.0,-0.99991,0.0,0.01265]
[1778943007457,50.66,78142.07,0.0,-0.99991,0.0,0.01268]
[1778943012492,50.66,78142.64,0.0,-0.99991,0.0,0.01269]
[1778943017034,50.66,78135.6,0.0,-0.99991,0.0,0.0125]
[1778943022567,50.66,78135.51,0.0,-0.99991,0.0,0.0125]
[1778943028604,50.66,78136.23,0.0,-0.99991,0.0,0.01252]
[1778943033639,50.66,78131.27,0.0,-0.99991,0.0,0.0123]
[1778943037175,50.66,78136.84,0.0,-0.99991,0.0,0.01245]
[1778943045723,50.66,78134.97,0.0,-0.99991,0.0,0.0124]
[1778943048746,50.66,78128.77,0.0,-0.99991,0.0,0.01223]
[1778943053779,50.66,78125.81,0.0,-0.99991,0.0,0.01215]
[1778943055797,50.66,78120.91,0.0,-0.99991,0.0,0.01203]
[1778943059821,50.66,78116.28,0.0,-0.99991,0.0,0.01191]
[1778943063849,50.66,78121.99,0.0,-0.99991,0.0,0.01205]
[1778943068885,50.66,78122.03,0.0,-0.99991,0.0,0.01205]
[1778943073919,50.66,78120.33,0.0,-0.99991,0.0,0.01201]
[1778943078954,50.66,78121.71,0.0,-0.99991,0.0,0.01205]
[1778943083988,50.66,78122.17,0.0,-0.99991,0.0,0.01206]
[1778943090037,50.66,78127.27,0.0,-0.99991,0.0,0.01219]
[1778943095075,50.66,78132.59,0.0,-0.99991,0.0,0.01224]
[1778943096082,50.66,78134.18,0.0,-0.99991,0.0,0.01228]
[1778943102124,50.66,78137.57,0.0,-0.99991,0.0,0.01237]
[1778943107160,50.66,78138.47,0.0,-0.99991,0.0,0.0124]
[1778943112194,50.66,78141.9,0.0,-0.99991,0.0,0.01249]
[1778943117230,50.66,78141.8,0.0,-0.99991,0.0,0.01249]
[1778943123272,50.66,78142.03,0.0,-0.99991,0.0,0.01249]
[1778943128306,50.66,78142.06,0.0,-0.99991,0.0,0.01249]
[1778943133342,50.66,78143.36,0.0,-0.99991,0.0,0.01253]
[1778943138377,50.66,78143.41,0.0,-0.99991,0.0,0.01253]
[1778943143412,50.66,78143.06,0.0,-0.99991,0.0,0.01252]
[1778943148446,50.66,78142.82,0.0,-0.99991,0.0,0.01251]
[1778943153482,50.66,78142.79,0.0,-0.99991,0.0,0.01242]
[1778943158519,50.66,78142.79,0.0,-0.99991,0.0,0.01242]
[1778943163553,50.66,78139.96,0.0,-0.99991,0.0,0.01235]
[1778943168588,50.66,78140.58,0.0,-0.99991,0.0,0.01236]
[1778943175637,50.66,78140.45,0.0,-0.99991,0.0,0.01236]
[1778943180673,50.66,78141.36,0.0,-0.99991,0.0,0.01238]
[1778943181681,50.66,78132.18,0.0,-0.99991,0.0,0.01214]
[1778943182686,50.66,78123.03,0.0,-0.99991,0.0,0.0119]
[1778943183693,50.66,78117.43,0.0,-0.99991,0.0,0.01176]
[1778943188729,50.66,78115.04,0.0,-0.99992,0.0,0.0117]
[1778943193766,50.66,78114.79,0.0,-0.99992,0.0,0.01169]
[1778943199805,50.66,78114.68,0.0,-0.99992,0.0,0.01169]
[1778943205850,50.66,78112.66,0.0,-0.99992,0.0,0.01164]
[1778943210883,50.66,78113.89,0.0,-0.99992,0.0,0.01167]
[1778943218473,50.66,78116.89,0.0,-0.99992,0.0,0.01166]
[1778943220954,50.66,78105.8,0.0,-0.99992,0.0,0.01138]
[1778943221960,50.66,78094.97,0.0,-0.99992,0.0,0.01112]
[1778943225987,50.66,78089.06,0.0,-0.99992,0.0,0.01098]
[1778943228002,50.66,78083.97,0.0,-0.99992,0.0,0.01086]
[1778943230019,50.66,78077.87,0.0,-0.99992,0.0,0.01071]
[1778943235051,50.66,78075.23,0.0,-0.99992,0.0,0.01065]
[1778943238078,50.66,78068.94,0.0,-0.99992,0.0,0.01051]
[1778943243112,50.66,78070.75,0.0,-0.99992,0.0,0.01055]
[1778943248148,50.66,78075.04,0.0,-0.99992,0.0,0.01065]
[1778943252177,50.66,78076.71,0.0,-0.99992,0.0,0.01069]
[1778943257211,50.66,78074.69,0.0,-0.99992,0.0,0.01064]
[1778943264260,50.66,78076.88,0.0,-0.99992,0.0,0.01069]
[1778943269294,50.66,78075.69,0.0,-0.99992,0.0,0.01066]
[1778943275338,50.66,78075.78,0.0,-0.99992,0.0,0.01058]
[1778943280374,50.66,78074.67,0.0,-0.99992,0.0,0.01056]
[1778943285408,50.66,78075.81,0.0,-0.99992,0.0,0.01059]
[1778943290443,50.66,78076.11,0.0,-0.99992,0.0,0.01059]
[1778943295478,50.66,78075.5,0.0,-0.99992,0.0,0.01058]
[1778943300514,50.66,78078.13,0.0,-0.99992,0.0,0.01064]
[1778943305548,50.66,78077.69,0.0,-0.99992,0.0,0.01063]
[1778943310584,50.66,78077.7,0.0,-0.99992,0.0,0.01063]
[1778943319188,50.66,78077.56,0.0,-0.99992,0.0,0.01063]
[1778943325689,50.66,78077.51,0.0,-0.99992,0.0,0.01062]
[1778943330727,50.66,78077.94,0.0,-0.99992,0.0,0.01063]
[1778943335759,50.66,78076.68,0.0,-0.99992,0.0,0.01053]
[1778943340794,50.66,78073.06,0.0,-0.99992,0.0,0.01044]
[1778943345829,50.66,78074.15,0.0,-0.99992,0.0,0.01047]
[1778943350864,50.66,78073.79,0.0,-0.99992,0.0,0.01046]
[1778943355898,50.66,78074.0,0.0,-0.99992,0.0,0.01046]
[1778943357914,50.66,78080.36,0.0,-0.99992,0.0,0.01061]
[1778943359469,50.66,78086.09,0.0,-0.99992,0.0,0.01074]
[1778943364963,50.66,78085.94,0.0,-0.99992,0.0,0.01074]
[1778943369539,50.66,78092.86,0.0,-0.99992,0.0,0.0109]
[1778943375033,50.66,78092.08,0.0,-0.99992,0.0,0.01089]
[1778943379609,50.66,78103.75,0.0,-0.99992,0.0,0.01117]
[1778943381076,50.66,78108.51,0.0,-0.99992,0.0,0.01128]
[1778943386111,50.66,78107.78,0.0,-0.99992,0.0,0.01126]
[1778943391145,50.66,78106.64,0.0,-0.99992,0.0,0.01115]
[1778943396182,50.66,78106.18,0.0,-0.99992,0.0,0.01114]
[1778943401216,50.66,78106.95,0.0,-0.99992,0.0,0.01116]
[1778943407257,50.66,78108.45,0.0,-0.99992,0.0,0.0112]
[1778943412293,50.66,78108.62,0.0,-0.99992,0.0,0.0112]
[1778943417328,50.66,78108.96,0.0,-0.99992,0.0,0.01121]
[1778943422369,50.66,78105.87,0.0,-0.99992,0.0,0.01113]
[1778943427398,50.66,78100.94,0.0,-0.99992,0.0,0.01101]
[1778943432433,50.66,78099.8,0.0,-0.99992,0.0,0.01099]
[1778943437468,50.66,78099.93,0.0,-0.99992,0.0,0.01099]
[1778943442508,50.66,78098.74,0.0,-0.99992,0.0,0.01096]
[1778943450562,50.66,78098.43,0.0,-0.99992,0.0,0.01095]
[1778943455598,50.66,78100.69,0.0,-0.99992,0.0,0.01093]
[1778943460632,50.66,78098.92,0.0,-0.99992,0.0,0.01088]
[1778943462646,50.66,78093.73,0.0,-0.99992,0.0,0.01076]
[1778943468689,50.66,78092.1,0.0,-0.99992,0.0,0.01072]
[1778943474729,50.66,78092.21,0.0,-0.99992,0.0,0.01073]
[1778943480317,50.66,78090.88,0.0,-0.99992,0.0,0.01069]
[1778943482786,50.66,78086.65,0.0,-0.99992,0.0,0.0106]
[1778943483793,50.66,78081.34,0.0,-0.99992,0.0,0.01047]
[1778943488831,50.66,78079.0,0.0,-0.99992,0.0,0.01042]
[1778943493865,50.66,78078.84,0.0,-0.99992,0.0,0.01042]
[1778943498900,50.66,78075.47,0.0,-0.99993,0.0,0.01034]
[1778943504944,50.66,78076.35,0.0,-0.99993,0.0,0.01036]
[1778943505949,50.66,78082.63,0.0,-0.99992,0.0,0.0105]
[1778943507962,50.66,78087.77,0.0,-0.99992,0.0,0.01062]
[1778943514004,50.66,78090.26,0.0,-0.99992,0.0,0.0106]
[1778943520597,50.66,78089.19,0.0,-0.99992,0.0,0.01058]
[1778943526092,50.66,78088.02,0.0,-0.99992,0.0,0.01055]
[1778943532134,50.66,78086.73,0.0,-0.99992,0.0,0.01052]
[1778943537169,50.66,78089.29,0.0,-0.99992,0.0,0.01058]
[1778943542204,50.66,78088.82,0.0,-0.99992,0.0,0.01057]
[1778943549252,50.66,78088.06,0.0,-0.99992,0.0,0.01055]
[1778943554288,50.66,78084.82,0.0,-0.99992,0.0,0.01047]
[1778943560878,50.66,78084.36,0.0,-0.99992,0.0,0.01046]
[1778943566375,50.66,78084.3,0.0,-0.99992,0.0,0.01046]
[1778943571410,50.66,78085.27,0.0,-0.99992,0.0,0.01041]
[1778943578459,50.66,78085.29,0.0,-0.99992,0.0,0.01041]
[1778943584500,50.66,78083.33,0.0,-0.99993,0.0,0.01036]
[1778943589535,50.66,78083.51,0.0,-0.99993,0.0,0.01037]
[1778943597591,50.66,78083.21,0.0,-0.99993,0.0,0.01036]
[1778943602627,50.66,78076.96,0.0,-0.99993,0.0,0.01022]
[1778943603634,50.66,78072.89,0.0,-0.99993,0.0,0.01013]
[1778943605652,50.66,78079.43,0.0,-0.99993,0.0,0.01027]
[1778943606655,50.66,78088.52,0.0,-0.99992,0.0,0.01048]
[1778943607665,50.66,78092.83,0.0,-0.99992,0.0,0.01058]
[1778943609677,50.66,78093.79,0.0,-0.99992,0.0,0.0106]
[1778943614713,50.66,78095.19,0.0,-0.99992,0.0,0.01063]
[1778943618739,50.66,78102.85,0.0,-0.99992,0.0,0.01081]
[1778943619747,50.66,78097.87,0.0,-0.99992,0.0,0.0107]
[1778943620754,50.66,78094.98,0.0,-0.99992,0.0,0.01063]
[1778943624788,50.66,78105.69,0.0,-0.99992,0.0,0.01088]
[1778943625794,50.66,78105.2,0.0,-0.99992,0.0,0.01087]
[1778943630834,50.66,78102.31,0.0,-0.99992,0.0,0.0108]
[1778943635870,50.66,78105.21,0.0,-0.99992,0.0,0.01079]
[1778943640904,50.66,78107.23,0.0,-0.99992,0.0,0.01084]
[1778943645939,50.66,78108.42,0.0,-0.99992,0.0,0.01086]
[1778943650974,50.66,78107.94,0.0,-0.99992,0.0,0.01085]
[1778943656011,50.66,78109.9,0.0,-0.99992,0.0,0.0109]
[1778943660049,50.66,78115.08,0.0,-0.99992,0.0,0.01102]
[1778943666084,50.66,78118.27,0.0,-0.99992,0.0,0.0111]
[1778943671119,50.66,78117.45,0.0,-0.99992,0.0,0.01108]
[1778943676154,50.66,78121.5,0.0,-0.99992,0.0,0.01118]
[1778943678168,50.66,78131.48,0.0,-0.99992,0.0,0.01142]
[1778943683203,50.66,78135.6,0.0,-0.99992,0.0,0.01153]
[1778943685756,50.66,78141.0,0.0,-0.99992,0.0,0.01166]
[1778943691259,50.66,78142.16,0.0,-0.99992,0.0,0.0116]
[1778943696293,50.66,78143.69,0.0,-0.99992,0.0,0.01164]
[1778943701329,50.66,78146.48,0.0,-0.99991,0.0,0.01171]
[1778943705896,50.66,78151.34,0.0,-0.99991,0.0,0.01184]
[1778943711399,50.66,78148.21,0.0,-0.99991,0.0,0.01176]
[1778943716435,50.66,78149.9,0.0,-0.99991,0.0,0.0118]
[1778943721470,50.66,78151.12,0.0,-0.99991,0.0,0.01183]
[1778943727511,50.66,78152.33,0.0,-0.99991,0.0,0.01186]
[1778943732547,50.66,78152.24,0.0,-0.99991,0.0,0.01186]
[1778943737582,50.66,78158.02,0.0,-0.99991,0.0,0.01201]
[1778943742617,50.66,78156.77,0.0,-0.99991,0.0,0.01198]
[1778943747651,50.66,78156.02,0.0,-0.99991,0.0,0.01196]
[1778943753706,50.66,78159.37,0.0,-0.99991,0.0,0.01196]
[1778943758729,50.66,78159.82,0.0,-0.99991,0.0,0.01197]
[1778943761751,50.66,78165.71,0.0,-0.99991,0.0,0.01212]
[1778943763764,50.66,78170.99,0.0,-0.99991,0.0,0.01226]
[1778943768799,50.66,78184.2,0.0,-0.99991,0.0,0.01262]
[1778943769809,50.66,78188.43,0.0,-0.99991,0.0,0.01273]
[1778943771825,50.66,78188.75,0.0,-0.99991,0.0,0.01274]
[1778943773834,50.66,78187.3,0.0,-0.99991,0.0,0.0127]
[1778943778868,50.66,78180.25,0.0,-0.99991,0.0,0.01251]
[1778943781890,50.66,78176.61,0.0,-0.99991,0.0,0.01241]
[1778943784910,50.66,78170.74,0.0,-0.99991,0.0,0.01225]
[1778943789946,50.66,78171.57,0.0,-0.99991,0.0,0.01228]
[1778943795030,50.66,78174.1,0.0,-0.99991,0.0,0.01234]
[1778943800049,50.66,78174.99,0.0,-0.99991,0.0,0.01237]
[1778943805083,50.66,78175.11,0.0,-0.99991,0.0,0.01237]
[1778943810119,50.66,78174.79,0.0,-0.99991,0.0,0.01236]
[1778943815154,50.66,78174.52,0.0,-0.99991,0.0,0.01226]
[1778943820189,50.66,78173.87,0.0,-0.99991,0.0,0.01225]
[1778943825224,50.66,78174.02,0.0,-0.99991,0.0,0.01225]
[1778943830259,50.66,78174.39,0.0,-0.99991,0.0,0.01226]
[1778943835293,50.66,78172.91,0.0,-0.99991,0.0,0.01222]
[1778943840332,50.66,78171.31,0.0,-0.99991,0.0,0.01218]
[1778943845367,50.66,78172.04,0.0,-0.99991,0.0,0.0122]
[1778943850403,50.66,78173.24,0.0,-0.99991,0.0,0.01223]
[1778943855441,50.66,78175.27,0.0,-0.99991,0.0,0.01228]
[1778943861482,50.66,78174.55,0.0,-0.99991,0.0,0.01226]
[1778943867027,50.66,78173.05,0.0,-0.99991,0.0,0.01222]
[1778943872560,50.66,78168.75,0.0,-0.99991,0.0,0.01202]
[1778943877596,50.66,78166.93,0.0,-0.99991,0.0,0.01197]
[1778943882631,50.66,78168.24,0.0,-0.99991,0.0,0.01201]
[1778943887666,50.66,78169.47,0.0,-0.99991,0.0,0.01204]
[1778943892701,50.66,78168.21,0.0,-0.99991,0.0,0.01201]
[1778943897736,50.66,78168.22,0.0,-0.99991,0.0,0.01201]
[1778943902772,50.66,78166.22,0.0,-0.99991,0.0,0.01195]
[1778943907806,50.66,78166.74,0.0,-0.99991,0.0,0.01197]
[1778943912841,50.66,78167.34,0.0,-0.99991,0.0,0.01198]
[1778943917876,50.66,78167.46,0.0,-0.99991,0.0,0.01199]
[1778943923918,50.66,78168.03,0.0,-0.99991,0.0,0.012]
[1778943928953,50.66,78168.27,0.0,-0.99991,0.0,0.01201]
[1778943933995,50.66,78166.19,0.0,-0.99991,0.0,0.01187]
[1778943941050,50.66,78164.57,0.0,-0.99991,0.0,0.01182]
[1778943946086,50.66,78164.74,0.0,-0.99991,0.0,0.01183]
[1778943954141,50.66,78164.95,0.0,-0.99991,0.0,0.01183]
[1778943956159,50.66,78135.16,0.0,-0.99992,0.0,0.01109]
[1778943957164,50.66,78111.04,0.0,-0.99992,0.0,0.01052]
[1778943958169,50.66,78105.62,0.0,-0.99992,0.0,0.0104]
[1778943959176,50.66,78102.87,0.0,-0.99993,0.0,0.01033]
[1778943962197,50.66,78095.91,0.0,-0.99993,0.0,0.01018]
[1778943967232,50.66,78094.25,0.0,-0.99993,0.0,0.01014]
[1778943972269,50.66,78091.95,0.0,-0.99993,0.0,0.01009]
[1778943976298,50.66,78097.73,0.0,-0.99993,0.0,0.01022]
[1778943978312,50.66,78100.14,0.0,-0.99993,0.0,0.01027]
[1778943984354,50.66,78100.81,0.0,-0.99993,0.0,0.01029]
[1778943989389,50.66,78104.01,0.0,-0.99993,0.0,0.01036]
[1778943994424,50.66,78107.0,0.0,-0.99993,0.0,0.01035]
[1778943997943,50.66,78114.33,0.0,-0.99992,0.0,0.01052]
[1778944003487,50.66,78115.2,0.0,-0.99992,0.0,0.01054]
[1778944004494,50.66,78101.92,0.0,-0.99993,0.0,0.01023]
[1778944005501,50.66,78088.95,0.0,-0.99993,0.0,0.00995]
[1778944006508,50.66,78089.38,0.0,-0.99993,0.0,0.00995]
[1778944012551,50.66,78088.76,0.0,-0.99993,0.0,0.00994]
[1778944018091,50.66,78090.77,0.0,-0.99993,0.0,0.00999]
[1778944023627,50.66,78089.87,0.0,-0.99993,0.0,0.00997]
[1778944030676,50.66,78086.62,0.0,-0.99993,0.0,0.00989]
[1778944035711,50.66,78086.06,0.0,-0.99993,0.0,0.00988]
[1778944040746,50.66,78075.45,0.0,-0.99993,0.0,0.00965]
[1778944041753,50.66,78072.77,0.0,-0.99993,0.0,0.0096]
[1778944046788,50.66,78069.4,0.0,-0.99993,0.0,0.00953]
[1778944052829,50.66,78068.85,0.0,-0.99993,0.0,0.00944]
[1778944058371,50.66,78063.0,0.0,-0.99993,0.0,0.00932]
[1778944061894,50.66,78058.17,0.0,-0.99993,0.0,0.00922]
[1778944066928,50.66,78057.7,0.0,-0.99993,0.0,0.00921]
[1778944071964,50.66,78052.12,0.0,-0.99993,0.0,0.0091]
[1778944074984,50.66,78050.28,0.0,-0.99993,0.0,0.00906]
[1778944078511,50.66,78057.56,0.0,-0.99993,0.0,0.00921]
[1778944081031,50.66,78057.01,0.0,-0.99993,0.0,0.0092]
[1778944083044,50.66,78047.71,0.0,-0.99994,0.0,0.00901]
[1778944086065,50.66,78044.4,0.0,-0.99994,0.0,0.00894]
[1778944091100,50.66,78046.42,0.0,-0.99994,0.0,0.00898]
[1778944098150,50.66,78043.66,0.0,-0.99994,0.0,0.00893]
[1778944102177,50.66,78048.19,0.0,-0.99994,0.0,0.00902]
[1778944107212,50.66,78053.76,0.0,-0.99993,0.0,0.00913]
[1778944112247,50.66,78051.93,0.0,-0.99994,0.0,0.00902]
[1778944117282,50.66,78049.72,0.0,-0.99994,0.0,0.00898]
[1778944122317,50.66,78049.02,0.0,-0.99994,0.0,0.00897]
[1778944127354,50.66,78047.98,0.0,-0.99994,0.0,0.00894]
[1778944134403,50.66,78047.29,0.0,-0.99994,0.0,0.00893]
[1778944139438,50.66,78050.35,0.0,-0.99994,0.0,0.00899]
[1778944142460,50.66,78056.02,0.0,-0.99993,0.0,0.00911]
[1778944144473,50.66,78060.14,0.0,-0.99993,0.0,0.00919]
[1778944149507,50.66,78063.83,0.0,-0.99993,0.0,0.00926]
[1778944154543,50.66,78066.68,0.0,-0.99993,0.0,0.00932]
[1778944158570,50.66,78073.72,0.0,-0.99993,0.0,0.00947]
[1778944163606,50.66,78075.56,0.0,-0.99993,0.0,0.00951]
[1778944169144,50.66,78075.88,0.0,-0.99993,0.0,0.00952]
[1778944174683,50.66,78077.13,0.0,-0.99993,0.0,0.00947]
[1778944179718,50.66,78077.43,0.0,-0.99993,0.0,0.00947]
[1778944184756,50.66,78076.05,0.0,-0.99993,0.0,0.00945]
[1778944189791,50.66,78075.44,0.0,-0.99993,0.0,0.00943]
[1778944194826,50.66,78074.21,0.0,-0.99993,0.0,0.00941]
[1778944199862,50.66,78073.81,0.0,-0.99993,0.0,0.0094]
[1778944203890,50.66,78068.67,0.0,-0.99993,0.0,0.00929]
[1778944205904,50.66,78067.74,0.0,-0.99993,0.0,0.00927]
[1778944210941,50.66,78068.0,0.0,-0.99993,0.0,0.00928]
[1778944215975,50.66,78067.05,0.0,-0.99993,0.0,0.00926]
[1778944221010,50.66,78063.14,0.0,-0.99993,0.0,0.00918]
[1778944228059,50.66,78062.09,0.0,-0.99993,0.0,0.00916]
[1778944234105,50.66,78060.51,0.0,-0.99993,0.0,0.00905]
[1778944239638,50.66,78059.06,0.0,-0.99994,0.0,0.00903]
[1778944245181,50.66,78056.01,0.0,-0.99994,0.0,0.00896]
[1778944250217,50.66,78051.11,0.0,-0.99994,0.0,0.00887]
[1778944252232,50.66,78043.51,0.0,-0.99994,0.0,0.00872]
[1778944254245,50.66,78043.74,0.0,-0.99994,0.0,0.00872]
[1778944256264,50.66,78038.38,0.0,-0.99994,0.0,0.00862]
[1778944261299,50.66,78036.53,0.0,-0.99994,0.0,0.00858]
[1778944266335,50.66,78036.76,0.0,-0.99994,0.0,0.00859]
[1778944271370,50.66,78037.12,0.0,-0.99994,0.0,0.0086]
[1778944276406,50.66,78036.54,0.0,-0.99994,0.0,0.00858]
[1778944281441,50.66,78036.65,0.0,-0.99994,0.0,0.00859]
[1778944287483,50.66,78036.29,0.0,-0.99994,0.0,0.00858]
[1778944292518,50.66,78035.1,0.0,-0.99994,0.0,0.00849]
[1778944297553,50.66,78033.31,0.0,-0.99994,0.0,0.00846]
[1778944300577,50.66,78027.55,0.0,-0.99994,0.0,0.00835]
[1778944302588,50.66,78025.2,0.0,-0.99994,0.0,0.0083]
[1778944309643,50.66,78026.12,0.0,-0.99994,0.0,0.00832]
[1778944310652,50.66,78033.54,0.0,-0.99994,0.0,0.00846]
[1778944311657,50.66,78037.19,0.0,-0.99994,0.0,0.00853]
[1778944313674,50.66,78038.49,0.0,-0.99994,0.0,0.00855]
[1778944318706,50.66,78042.0,0.0,-0.99994,0.0,0.00862]
[1778944325755,50.66,78042.85,0.0,-0.99994,0.0,0.00864]
[1778944330790,50.66,78044.22,0.0,-0.99994,0.0,0.00866]
[1778944335825,50.66,78045.7,0.0,-0.99994,0.0,0.00869]
[1778944336833,50.66,78052.33,0.0,-0.99994,0.0,0.00882]
[1778944337839,50.66,78062.86,0.0,-0.99993,0.0,0.00903]
[1778944338846,50.66,78065.79,0.0,-0.99993,0.0,0.00909]
[1778944343883,50.66,78067.55,0.0,-0.99993,0.0,0.00913]
[1778944348918,50.66,78067.36,0.0,-0.99993,0.0,0.00912]
[1778944350409,50.66,78053.57,0.0,-0.99994,0.0,0.00885]
[1778944350937,50.66,78053.57,0.0,-0.99994,0.0,0.00885]
[1778944351938,50.66,78053.18,0.0,-0.99994,0.0,0.00877]
[1778944356973,50.66,78053.17,0.0,-0.99994,0.0,0.00877]
[1778944362007,50.66,78052.19,0.0,-0.99994,0.0,0.00875]
[1778944367043,50.66,78052.31,0.0,-0.99994,0.0,0.00875]
[1778944372080,50.66,78051.59,0.0,-0.99994,0.0,0.00874]
[1778944379128,50.66,78051.39,0.0,-0.99994,0.0,0.00874]
[1778944384163,50.66,78050.16,0.0,-0.99994,0.0,0.00871]
[1778944390693,50.66,78048.12,0.0,-0.99994,0.0,0.00867]
[1778944394233,50.66,78053.42,0.0,-0.99994,0.0,0.00878]
[1778944400765,50.66,78054.13,0.0,-0.99994,0.0,0.00879]
[1778944406316,50.66,78055.47,0.0,-0.99994,0.0,0.00882]
[1778944410834,50.66,78066.09,0.0,-0.99993,0.0,0.00903]
[1778944413365,50.66,78065.95,0.0,-0.99994,0.0,0.00895]
[1778944418402,50.66,78065.69,0.0,-0.99994,0.0,0.00895]
[1778944423437,50.66,78064.21,0.0,-0.99994,0.0,0.00892]
[1778944428472,50.66,78064.03,0.0,-0.99994,0.0,0.00891]
[1778944433506,50.66,78064.75,0.0,-0.99994,0.0,0.00893]
[1778944438541,50.66,78065.48,0.0,-0.99994,0.0,0.00894]
[1778944443575,50.66,78068.37,0.0,-0.99994,0.0,0.009]
[1778944448611,50.66,78067.78,0.0,-0.99994,0.0,0.00899]
[1778944456670,50.66,78067.43,0.0,-0.99994,0.0,0.00898]
[1778944462708,50.66,78069.37,0.0,-0.99993,0.0,0.00902]
[1778944468751,50.66,78069.94,0.0,-0.99993,0.0,0.00903]
[1778944476806,50.66,78069.62,0.0,-0.99994,0.0,0.00896]
[1778944481842,50.66,78070.66,0.0,-0.99994,0.0,0.00898]
[1778944486877,50.66,78070.38,0.0,-0.99994,0.0,0.00897]
[1778944491911,50.66,78071.33,0.0,-0.99994,0.0,0.00899]
[1778944496947,50.66,78076.28,0.0,-0.99993,0.0,0.00909]
[1778944501983,50.66,78076.29,0.0,-0.99993,0.0,0.00909]
[1778944507017,50.66,78076.34,0.0,-0.99993,0.0,0.00909]
[1778944512055,50.66,78079.45,0.0,-0.99993,0.0,0.00915]
[1778944518098,50.66,78080.01,0.0,-0.99993,0.0,0.00917]
[1778944523133,50.66,78080.17,0.0,-0.99993,0.0,0.00917]
[1778944530191,50.66,78081.37,0.0,-0.99993,0.0,0.00919]
[1778944531680,50.66,78090.75,0.0,-0.99993,0.0,0.00931]
[1778944532687,50.66,78092.12,0.0,-0.99993,0.0,0.00934]
[1778944538239,50.66,78094.09,0.0,-0.99993,0.0,0.00938]
[1778944544773,50.66,78097.16,0.0,-0.99993,0.0,0.00945]
[1778944550815,50.66,78097.69,0.0,-0.99993,0.0,0.00946]
[1778944559386,50.66,78098.84,0.0,-0.99993,0.0,0.00948]
[1778944563905,50.66,78104.09,0.0,-0.99993,0.0,0.00959]
[1778944569456,50.66,78101.72,0.0,-0.99993,0.0,0.00954]
[1778944574491,50.66,78103.56,0.0,-0.99993,0.0,0.00958]
[1778944579526,50.66,78100.56,0.0,-0.99993,0.0,0.00952]
[1778944584562,50.66,78100.08,0.0,-0.99993,0.0,0.00951]
[1778944589595,50.66,78100.09,0.0,-0.99993,0.0,0.00951]
[1778944593624,50.66,78094.53,0.0,-0.99993,0.0,0.00932]
[1778944594631,50.66,78088.77,0.0,-0.99993,0.0,0.0092]
[1778944595637,50.66,78088.26,0.0,-0.99993,0.0,0.00919]
[1778944596645,50.66,78088.43,0.0,-0.99993,0.0,0.00919]
[1778944601680,50.66,78085.3,0.0,-0.99993,0.0,0.00913]
[1778944607723,50.66,78084.13,0.0,-0.99993,0.0,0.00911]
[1778944612758,50.66,78084.27,0.0,-0.99993,0.0,0.00911]
[1778944617793,50.66,78084.63,0.0,-0.99993,0.0,0.00912]
[1778944622828,50.66,78080.3,0.0,-0.99993,0.0,0.00903]
[1778944627863,50.66,78075.65,0.0,-0.99994,0.0,0.00894]
[1778944628870,50.66,78066.15,0.0,-0.99994,0.0,0.00875]
[1778944629879,50.66,78064.14,0.0,-0.99994,0.0,0.00871]
[1778944630884,50.66,78058.98,0.0,-0.99994,0.0,0.00861]
[1778944632898,50.66,78055.19,0.0,-0.99994,0.0,0.00854]
[1778944636926,50.66,78049.82,0.0,-0.99994,0.0,0.00844]
[1778944637934,50.66,78044.48,0.0,-0.99994,0.0,0.00833]
[1778944638940,50.66,78043.42,0.0,-0.99994,0.0,0.00832]
[1778944643974,50.66,78041.95,0.0,-0.99994,0.0,0.00829]
[1778944649010,50.66,78040.07,0.0,-0.99994,0.0,0.00825]
[1778944654047,50.66,78045.2,0.0,-0.99994,0.0,0.00828]
[1778944656060,50.66,78049.69,0.0,-0.99994,0.0,0.00837]
[1778944661094,50.66,78050.15,0.0,-0.99994,0.0,0.00837]
[1778944665122,50.66,78058.39,0.0,-0.99994,0.0,0.00853]
[1778944666130,50.66,78059.47,0.0,-0.99994,0.0,0.00855]
[1778944671164,50.66,78059.84,0.0,-0.99994,0.0,0.00856]
[1778944677205,50.66,78059.91,0.0,-0.99994,0.0,0.00856]
[1778944679219,50.66,78053.99,0.0,-0.99994,0.0,0.00845]
[1778944684749,50.66,78049.26,0.0,-0.99994,0.0,0.00836]
[1778944690297,50.66,78056.84,0.0,-0.99994,0.0,0.0085]
[1778944695334,50.66,78056.52,0.0,-0.99994,0.0,0.0085]
[1778944700369,50.66,78060.01,0.0,-0.99994,0.0,0.00856]
[1778944705404,50.66,78060.39,0.0,-0.99994,0.0,0.00857]
[1778944713461,50.66,78060.47,0.0,-0.99994,0.0,0.0085]
[1778944718498,50.66,78060.14,0.0,-0.99994,0.0,0.0085]
[1778944725039,50.66,78068.99,0.0,-0.99994,0.0,0.00867]
[1778944726560,50.66,78077.36,0.0,-0.99994,0.0,0.00883]
[1778944731595,50.66,78076.37,0.0,-0.99994,0.0,0.00881]
[1778944736630,50.66,78080.78,0.0,-0.99994,0.0,0.0089]
[1778944742672,50.66,78080.52,0.0,-0.99994,0.0,0.00889]
[1778944750728,50.66,78080.45,0.0,-0.99994,0.0,0.00889]
[1778944755764,50.66,78081.79,0.0,-0.99994,0.0,0.00892]
[1778944760800,50.66,78081.87,0.0,-0.99994,0.0,0.00892]
[1778944765835,50.66,78081.59,0.0,-0.99994,0.0,0.00891]
[1778944770870,50.66,78081.28,0.0,-0.99994,0.0,0.00891]
[1778944778926,50.66,78082.14,0.0,-0.99994,0.0,0.00885]
[1778944783961,50.66,78082.16,0.0,-0.99994,0.0,0.00886]
[1778944791010,50.66,78082.29,0.0,-0.99994,0.0,0.00886]
[1778944796053,50.66,78082.27,0.0,-0.99994,0.0,0.00886]
[1778944803103,50.66,78082.32,0.0,-0.99994,0.0,0.00886]
[1778944808138,50.66,78082.09,0.0,-0.99994,0.0,0.00885]
[1778944813173,50.66,78082.43,0.0,-0.99994,0.0,0.00886]
[1778944818208,50.66,78081.8,0.0,-0.99994,0.0,0.00885]
[1778944823243,50.66,78082.26,0.0,-0.99994,0.0,0.00886]
[1778944829285,50.66,78081.94,0.0,-0.99994,0.0,0.00885]
[1778944834320,50.66,78081.78,0.0,-0.99994,0.0,0.00878]
[1778944839355,50.66,78081.94,0.0,-0.99994,0.0,0.00878]
[1778944844390,50.66,78081.62,0.0,-0.99994,0.0,0.00878]
[1778944852446,50.66,78081.49,0.0,-0.99994,0.0,0.00877]
[1778944859495,50.66,78081.53,0.0,-0.99994,0.0,0.00877]
[1778944862516,50.66,78074.87,0.0,-0.99994,0.0,0.00864]
[1778944863523,50.66,78068.15,0.0,-0.99994,0.0,0.00851]
[1778944869567,50.66,78067.09,0.0,-0.99994,0.0,0.00849]
[1778944874602,50.66,78066.51,0.0,-0.99994,0.0,0.00848]
[1778944880644,50.66,78063.41,0.0,-0.99994,0.0,0.00842]
[1778944886163,50.66,78063.64,0.0,-0.99994,0.0,0.00843]
[1778944891721,50.66,78063.72,0.0,-0.99994,0.0,0.00836]
[1778944896755,50.66,78062.17,0.0,-0.99994,0.0,0.00833]
[1778944901791,50.66,78061.14,0.0,-0.99994,0.0,0.00832]
[1778944907835,50.66,78061.5,0.0,-0.99994,0.0,0.00832]
[1778944912871,50.66,78056.04,0.0,-0.99994,0.0,0.00822]
[1778944913878,50.66,78048.52,0.0,-0.99994,0.0,0.00808]
[1778944914885,50.66,78046.0,0.0,-0.99994,0.0,0.00804]
[1778944919924,50.66,78045.26,0.0,-0.99994,0.0,0.00802]
[1778944925966,50.66,78043.31,0.0,-0.99994,0.0,0.00799]
[1778944931006,50.66,78042.77,0.0,-0.99994,0.0,0.00798]
[1778944936039,50.66,78039.8,0.0,-0.99994,0.0,0.00793]
[1778944938050,50.66,78045.98,0.0,-0.99994,0.0,0.00804]
[1778944940065,50.66,78051.01,0.0,-0.99994,0.0,0.00813]
[1778944942078,50.66,78059.33,0.0,-0.99994,0.0,0.00828]
[1778944943085,50.66,78060.75,0.0,-0.99994,0.0,0.00831]
[1778944949127,50.66,78062.11,0.0,-0.99994,0.0,0.00833]
[1778944956652,50.66,78061.72,0.0,-0.99994,0.0,0.00826]
[1778944964232,50.66,78061.23,0.0,-0.99994,0.0,0.00825]
[1778944969268,50.66,78058.26,0.0,-0.99994,0.0,0.0082]
[1778944974302,50.66,78058.22,0.0,-0.99994,0.0,0.0082]
[1778944979337,50.66,78058.56,0.0,-0.99994,0.0,0.0082]
[1778944984372,50.66,78057.61,0.0,-0.99994,0.0,0.00818]
[1778944986387,50.66,78047.35,0.0,-0.99994,0.0,0.008]
[1778944991421,50.66,78045.33,0.0,-0.99994,0.0,0.00796]
[1778944996456,50.66,78043.71,0.0,-0.99994,0.0,0.00793]
[1778945001490,50.66,78045.24,0.0,-0.99994,0.0,0.00796]
[1778945007009,50.66,78044.73,0.0,-0.99994,0.0,0.00795]
[1778945012569,50.66,78053.91,0.0,-0.99994,0.0,0.00805]
[1778945013575,50.66,78058.82,0.0,-0.99994,0.0,0.00814]
[1778945017081,50.66,78063.87,0.0,-0.99994,0.0,0.00823]
[1778945027151,50.66,78065.31,0.0,-0.99994,0.0,0.00826]
[1778945033715,50.66,78066.79,0.0,-0.99994,0.0,0.00829]
[1778945041771,50.66,78070.36,0.0,-0.99994,0.0,0.00836]
[1778945044794,50.66,78077.17,0.0,-0.99994,0.0,0.00848]
[1778945047295,50.66,78083.08,0.0,-0.99994,0.0,0.0086]
[1778945052848,50.66,78082.42,0.0,-0.99994,0.0,0.00858]
[1778945057883,50.66,78081.45,0.0,-0.99994,0.0,0.00857]
[1778945063925,50.66,78081.06,0.0,-0.99994,0.0,0.00856]
[1778945068960,50.66,78080.75,0.0,-0.99994,0.0,0.00855]
[1778945071980,50.66,78086.8,0.0,-0.99994,0.0,0.0086]
[1778945077505,50.66,78087.88,0.0,-0.99994,0.0,0.00862]
[1778945083059,50.66,78087.5,0.0,-0.99994,0.0,0.00861]
[1778945088094,50.66,78086.31,0.0,-0.99994,0.0,0.00859]
[1778945094137,50.66,78092.15,0.0,-0.99994,0.0,0.0087]
[1778945099172,50.66,78095.34,0.0,-0.99994,0.0,0.00877]
[1778945102195,50.66,78100.71,0.0,-0.99994,0.0,0.00887]
[1778945103201,50.66,78105.88,0.0,-0.99993,0.0,0.00898]
[1778945107230,50.66,78107.29,0.0,-0.99993,0.0,0.009]
[1778945114280,50.66,78110.73,0.0,-0.99993,0.0,0.00907]
[1778945119314,50.66,78114.67,0.0,-0.99993,0.0,0.00915]
[1778945121328,50.66,78125.54,0.0,-0.99993,0.0,0.00938]
[1778945122335,50.66,78131.76,0.0,-0.99993,0.0,0.00951]
[1778945123342,50.66,78132.93,0.0,-0.99993,0.0,0.00953]
[1778945128381,50.66,78134.48,0.0,-0.99993,0.0,0.00957]
[1778945133412,50.66,78137.64,0.0,-0.99993,0.0,0.00956]
[1778945141468,50.66,78140.63,0.0,-0.99993,0.0,0.00962]
[1778945146505,50.66,78141.81,0.0,-0.99993,0.0,0.00965]
[1778945152546,50.66,78144.26,0.0,-0.99993,0.0,0.0097]
[1778945158587,50.66,78144.52,0.0,-0.99993,0.0,0.00971]
[1778945165637,50.66,78144.76,0.0,-0.99993,0.0,0.00971]
[1778945171679,50.66,78144.88,0.0,-0.99993,0.0,0.00971]
[1778945174700,50.66,78149.92,0.0,-0.99993,0.0,0.00982]
[1778945179735,50.66,78149.86,0.0,-0.99993,0.0,0.00982]
[1778945185777,50.66,78150.0,0.0,-0.99993,0.0,0.00983]
[1778945191818,50.66,78150.46,0.0,-0.99993,0.0,0.00976]
[1778945198350,50.66,78150.94,0.0,-0.99993,0.0,0.00977]
[1778945203903,50.66,78151.24,0.0,-0.99993,0.0,0.00978]
[1778945208938,50.66,78151.59,0.0,-0.99993,0.0,0.00978]
[1778945210952,50.66,78158.06,0.0,-0.99993,0.0,0.00993]
[1778945218490,50.66,78157.97,0.0,-0.99993,0.0,0.00992]
[1778945227066,50.66,78157.12,0.0,-0.99993,0.0,0.0099]
[1778945231095,50.66,78149.87,0.0,-0.99993,0.0,0.00975]
[1778945233108,50.66,78144.26,0.0,-0.99993,0.0,0.00963]
[1778945238629,50.66,78143.72,0.0,-0.99993,0.0,0.00961]
[1778945246199,50.66,78144.09,0.0,-0.99993,0.0,0.00962]
[1778945253247,50.66,78143.84,0.0,-0.99993,0.0,0.00954]
[1778945259290,50.66,78145.29,0.0,-0.99993,0.0,0.00957]
[1778945264325,50.66,78144.41,0.0,-0.99993,0.0,0.00955]
[1778945271375,50.66,78143.87,0.0,-0.99993,0.0,0.00954]
[1778945276411,50.66,78143.88,0.0,-0.99993,0.0,0.00954]
[1778945281448,50.66,78143.89,0.0,-0.99993,0.0,0.00954]
[1778945289503,50.66,78143.7,0.0,-0.99993,0.0,0.00954]
[1778945294538,50.66,78144.07,0.0,-0.99993,0.0,0.00955]
[1778945299574,50.66,78143.83,0.0,-0.99993,0.0,0.00954]
[1778945309121,50.66,78143.46,0.0,-0.99993,0.0,0.00953]
[1778945316699,50.66,78142.87,0.0,-0.99993,0.0,0.00945]
[1778945322741,50.66,78142.54,0.0,-0.99993,0.0,0.00944]
[1778945329791,50.66,78142.21,0.0,-0.99993,0.0,0.00943]
[1778945334827,50.66,78144.44,0.0,-0.99993,0.0,0.00948]
[1778945336841,50.66,78139.22,0.0,-0.99993,0.0,0.00937]
[1778945342882,50.66,78139.56,0.0,-0.99993,0.0,0.00938]
[1778945349401,50.66,78139.65,0.0,-0.99993,0.0,0.00938]
[1778945355973,50.66,78139.58,0.0,-0.99993,0.0,0.00938]
[1778945357987,50.66,78130.61,0.0,-0.99993,0.0,0.00919]
[1778945359471,50.66,78121.21,0.0,-0.99993,0.0,0.009]
[1778945365036,50.66,78119.99,0.0,-0.99993,0.0,0.00898]
[1778945370072,50.66,78118.46,0.0,-0.99994,0.0,0.00894]
[1778945375106,50.66,78121.78,0.0,-0.99994,0.0,0.00894]
[1778945380140,50.66,78121.6,0.0,-0.99994,0.0,0.00894]
[1778945385176,50.66,78116.71,0.0,-0.99994,0.0,0.00884]
[1778945387190,50.66,78111.54,0.0,-0.99994,0.0,0.00874]
[1778945389684,50.66,78104.98,0.0,-0.99994,0.0,0.00861]
[1778945392225,50.66,78098.39,0.0,-0.99994,0.0,0.00848]
[1778945396254,50.66,78092.98,0.0,-0.99994,0.0,0.00838]
[1778945398269,50.66,78084.68,0.0,-0.99994,0.0,0.00822]
[1778945402295,50.66,78092.38,0.0,-0.99994,0.0,0.00837]
[1778945403307,50.66,78099.3,0.0,-0.99994,0.0,0.0085]
[1778945408342,50.66,78103.0,0.0,-0.99994,0.0,0.00857]
[1778945414384,50.66,78104.19,0.0,-0.99994,0.0,0.00859]
[1778945419896,50.66,78105.46,0.0,-0.99994,0.0,0.00862]
[1778945426468,50.66,78105.59,0.0,-0.99994,0.0,0.00862]
[1778945432511,50.66,78105.78,0.0,-0.99994,0.0,0.00856]
[1778945433521,50.66,78114.54,0.0,-0.99994,0.0,0.00873]
[1778945434531,50.66,78124.96,0.0,-0.99994,0.0,0.00893]
[1778945435536,50.66,78124.27,0.0,-0.99994,0.0,0.00892]
[1778945440572,50.66,78127.39,0.0,-0.99993,0.0,0.00898]
[1778945445608,50.66,78129.48,0.0,-0.99993,0.0,0.00902]
[1778945450643,50.66,78130.08,0.0,-0.99993,0.0,0.00904]
[1778945455676,50.66,78130.61,0.0,-0.99993,0.0,0.00905]
[1778945461720,50.66,78131.49,0.0,-0.99993,0.0,0.00906]
[1778945466755,50.66,78131.52,0.0,-0.99993,0.0,0.00906]
[1778945472814,50.66,78131.86,0.0,-0.99993,0.0,0.00907]
[1778945477842,50.66,78132.06,0.0,-0.99993,0.0,0.00908]
[1778945483883,50.66,78132.67,0.0,-0.99993,0.0,0.00909]
[1778945485898,50.66,78138.87,0.0,-0.99993,0.0,0.00922]
[1778945490931,50.66,78142.33,0.0,-0.99993,0.0,0.00929]
[1778945494960,50.66,78147.38,0.0,-0.99993,0.0,0.00932]
[1778945496974,50.66,78153.79,0.0,-0.99993,0.0,0.00945]
[1778945497981,50.66,78161.04,0.0,-0.99993,0.0,0.00961]
[1778945503018,50.66,78161.96,0.0,-0.99993,0.0,0.00963]
[1778945505031,50.66,78154.39,0.0,-0.99993,0.0,0.00947]
[1778945510067,50.66,78156.5,0.0,-0.99993,0.0,0.00951]
[1778945516108,50.66,78156.52,0.0,-0.99993,0.0,0.00951]
[1778945521143,50.66,78158.87,0.0,-0.99993,0.0,0.00956]
[1778945526177,50.66,78159.68,0.0,-0.99993,0.0,0.00958]
[1778945531213,50.66,78166.67,0.0,-0.99993,0.0,0.00973]
[1778945534234,50.66,78176.36,0.0,-0.99993,0.0,0.00994]
[1778945535241,50.66,78184.18,0.0,-0.99993,0.0,0.01011]
[1778945540276,50.66,78186.39,0.0,-0.99993,0.0,0.01016]
[1778945545311,50.66,78187.44,0.0,-0.99993,0.0,0.01019]
[1778945547325,50.66,78179.77,0.0,-0.99993,0.0,0.01002]
[1778945552826,50.66,78178.86,0.0,-0.99993,0.0,0.00992]
[1778945558401,50.66,78177.16,0.0,-0.99993,0.0,0.00988]
[1778945563438,50.66,78177.01,0.0,-0.99993,0.0,0.00988]
[1778945568475,50.66,78174.66,0.0,-0.99993,0.0,0.00983]
[1778945570488,50.66,78165.33,0.0,-0.99993,0.0,0.00962]
[1778945571494,50.66,78155.23,0.0,-0.99993,0.0,0.00941]
[1778945579553,50.66,78154.45,0.0,-0.99993,0.0,0.00939]
[1778945587609,50.66,78152.92,0.0,-0.99993,0.0,0.00936]
[1778945590630,50.66,78161.13,0.0,-0.99993,0.0,0.00953]
[1778945591640,50.66,78167.52,0.0,-0.99993,0.0,0.00967]
[1778945592644,50.66,78167.66,0.0,-0.99993,0.0,0.00967]
[1778945595666,50.66,78175.89,0.0,-0.99993,0.0,0.00985]
[1778945597679,50.66,78184.57,0.0,-0.99993,0.0,0.01004]
[1778945602724,50.66,78186.25,0.0,-0.99993,0.0,0.01008]
[1778945607758,50.66,78188.66,0.0,-0.99993,0.0,0.01014]
[1778945612793,50.66,78190.53,0.0,-0.99993,0.0,0.0101]
[1778945617829,50.66,78191.53,0.0,-0.99993,0.0,0.01012]
[1778945622863,50.66,78192.29,0.0,-0.99993,0.0,0.01014]
[1778945627898,50.66,78194.89,0.0,-0.99993,0.0,0.0102]
[1778945632933,50.66,78194.69,0.0,-0.99993,0.0,0.01019]
[1778945635957,50.66,78186.41,0.0,-0.99993,0.0,0.01001]
[1778945636962,50.66,78182.52,0.0,-0.99993,0.0,0.00992]
[1778945641998,50.66,78174.25,0.0,-0.99993,0.0,0.00974]
[1778945643004,50.66,78168.9,0.0,-0.99993,0.0,0.00962]
[1778945643457,50.66,78167.66,0.0,-0.99993,0.0,0.0096]
[1778945650058,50.66,78167.38,0.0,-0.99993,0.0,0.00959]
[1778945655091,50.66,78165.98,0.0,-0.99993,0.0,0.00956]
[1778945661137,50.66,78165.3,0.0,-0.99993,0.0,0.00955]
[1778945666167,50.66,78166.34,0.0,-0.99993,0.0,0.00957]
[1778945671202,50.66,78166.23,0.0,-0.99993,0.0,0.00949]
[1778945677244,50.66,78166.2,0.0,-0.99993,0.0,0.00949]
[1778945683738,50.66,78165.99,0.0,-0.99993,0.0,0.00949]
[1778945689328,50.66,78166.25,0.0,-0.99993,0.0,0.00949]
[1778945696377,50.66,78165.96,0.0,-0.99993,0.0,0.00949]
[1778945701412,50.66,78164.77,0.0,-0.99993,0.0,0.00946]
[1778945706447,50.66,78164.99,0.0,-0.99993,0.0,0.00946]
[1778945711484,50.66,78164.51,0.0,-0.99993,0.0,0.00945]
[1778945716518,50.66,78163.62,0.0,-0.99993,0.0,0.00944]
[1778945721558,50.66,78163.62,0.0,-0.99993,0.0,0.00944]
[1778945726589,50.66,78163.81,0.0,-0.99993,0.0,0.00944]
[1778945731623,50.66,78163.89,0.0,-0.99993,0.0,0.00937]
[1778945736659,50.66,78164.04,0.0,-0.99993,0.0,0.00937]
[1778945744162,50.66,78164.49,0.0,-0.99993,0.0,0.00938]
[1778945750757,50.66,78164.99,0.0,-0.99993,0.0,0.00939]
[1778945760827,50.66,78164.88,0.0,-0.99993,0.0,0.00939]
[1778945770901,50.66,78164.01,0.0,-0.99993,0.0,0.00937]
[1778945778953,50.66,78163.34,0.0,-0.99993,0.0,0.00936]
[1778945783989,50.66,78169.51,0.0,-0.99993,0.0,0.00949]
[1778945789025,50.66,78175.56,0.0,-0.99993,0.0,0.00961]
[1778945794061,50.66,78179.27,0.0,-0.99993,0.0,0.00962]
[1778945799100,50.66,78180.49,0.0,-0.99993,0.0,0.00964]
[1778945804130,50.66,78182.06,0.0,-0.99993,0.0,0.00968]
[1778945809173,50.66,78173.29,0.0,-0.99993,0.0,0.00949]
[1778945814208,50.66,78172.22,0.0,-0.99993,0.0,0.00947]
[1778945820250,50.66,78171.8,0.0,-0.99993,0.0,0.00946]
[1778945829314,50.66,78170.36,0.0,-0.99993,0.0,0.00943]
[1778945834793,50.66,78168.89,0.0,-0.99993,0.0,0.0094]
[1778945840391,50.66,78168.36,0.0,-0.99993,0.0,0.00939]
[1778945845444,50.66,78168.92,0.0,-0.99993,0.0,0.0094]
[1778945854976,50.66,78168.57,0.0,-0.99993,0.0,0.00932]
[1778945860548,50.66,78168.27,0.0,-0.99993,0.0,0.00931]
[1778945865584,50.66,78167.84,0.0,-0.99993,0.0,0.0093]
[1778945870620,50.66,78169.05,0.0,-0.99993,0.0,0.00933]
[1778945875124,50.66,78174.89,0.0,-0.99993,0.0,0.00945]
[1778945880689,50.66,78176.41,0.0,-0.99993,0.0,0.00948]
[1778945886731,50.66,78180.94,0.0,-0.99993,0.0,0.00958]
[1778945889752,50.66,78186.61,0.0,-0.99993,0.0,0.0097]
[1778945895264,50.66,78190.38,0.0,-0.99993,0.0,0.00978]
[1778945900829,50.66,78193.61,0.0,-0.99993,0.0,0.00985]
[1778945905871,50.66,78195.2,0.0,-0.99993,0.0,0.00989]
[1778945910899,50.66,78196.13,0.0,-0.99993,0.0,0.00991]
[1778945915934,50.66,78195.8,0.0,-0.99993,0.0,0.00982]
[1778945920969,50.66,78196.58,0.0,-0.99993,0.0,0.00984]
[1778945926010,50.66,78197.45,0.0,-0.99993,0.0,0.00986]
[1778945932052,50.66,78199.2,0.0,-0.99993,0.0,0.0099]
[1778945939102,50.66,78198.03,0.0,-0.99993,0.0,0.00987]
[1778945945144,50.66,78198.36,0.0,-0.99993,0.0,0.00988]
[1778945951186,50.66,78199.27,0.0,-0.99993,0.0,0.0099]
[1778945956221,50.66,78198.88,0.0,-0.99993,0.0,0.00989]
[1778945962263,50.66,78199.32,0.0,-0.99993,0.0,0.0099]
[1778945967297,50.66,78199.19,0.0,-0.99993,0.0,0.0099]
[1778945974347,50.66,78199.16,0.0,-0.99993,0.0,0.00982]
[1778945980389,50.66,78199.24,0.0,-0.99993,0.0,0.00982]
[1778945985427,50.66,78194.66,0.0,-0.99993,0.0,0.00972]
[1778945990461,50.66,78191.55,0.0,-0.99993,0.0,0.00965]
[1778945994490,50.66,78198.24,0.0,-0.99993,0.0,0.0098]
[1778945999524,50.66,78197.34,0.0,-0.99993,0.0,0.00978]
[1778946002546,50.66,78191.08,0.0,-0.99993,0.0,0.00964]
[1778946008588,50.66,78188.67,0.0,-0.99993,0.0,0.00959]
[1778946012616,50.66,78183.52,0.0,-0.99993,0.0,0.00948]
[1778946017651,50.66,78182.04,0.0,-0.99993,0.0,0.00945]
[1778946022687,50.66,78181.56,0.0,-0.99993,0.0,0.00944]
[1778946027721,50.66,78178.25,0.0,-0.99993,0.0,0.00937]
[1778946032758,50.66,78175.61,0.0,-0.99993,0.0,0.00924]
[1778946037793,50.66,78172.01,0.0,-0.99993,0.0,0.00917]
[1778946042829,50.66,78171.56,0.0,-0.99993,0.0,0.00916]
[1778946047863,50.66,78170.06,0.0,-0.99993,0.0,0.00913]
[1778946056410,50.66,78169.53,0.0,-0.99993,0.0,0.00912]
[1778946066481,50.66,78169.48,0.0,-0.99993,0.0,0.00911]
[1778946072032,50.66,78169.58,0.0,-0.99993,0.0,0.00912]
[1778946077067,50.66,78169.69,0.0,-0.99993,0.0,0.00912]
[1778946082102,50.66,78168.92,0.0,-0.99993,0.0,0.0091]
[1778946091165,50.66,78168.71,0.0,-0.99993,0.0,0.00903]
[1778946096203,50.66,78165.69,0.0,-0.99993,0.0,0.00896]
[1778946100249,50.66,78155.17,0.0,-0.99994,0.0,0.00875]
[1778946101246,50.66,78146.0,0.0,-0.99994,0.0,0.00858]
[1778946102253,50.66,78146.5,0.0,-0.99994,0.0,0.00859]
[1778946107288,50.66,78145.81,0.0,-0.99994,0.0,0.00857]
[1778946112323,50.66,78141.45,0.0,-0.99994,0.0,0.00849]
[1778946118365,50.66,78141.57,0.0,-0.99994,0.0,0.00849]
[1778946120380,50.66,78147.03,0.0,-0.99994,0.0,0.0086]
[1778946125414,50.66,78146.91,0.0,-0.99994,0.0,0.00859]
[1778946131456,50.66,78145.79,0.0,-0.99994,0.0,0.00857]
[1778946136974,50.66,78146.09,0.0,-0.99994,0.0,0.00858]
[1778946142534,50.66,78146.09,0.0,-0.99994,0.0,0.00858]
[1778946147568,50.66,78148.14,0.0,-0.99994,0.0,0.00862]
[1778946155626,50.66,78148.78,0.0,-0.99994,0.0,0.00856]
[1778946160660,50.66,78149.3,0.0,-0.99994,0.0,0.00857]
[1778946165692,50.66,78153.14,0.0,-0.99994,0.0,0.00864]
[1778946170730,50.66,78154.35,0.0,-0.99994,0.0,0.00867]
[1778946177256,50.66,78159.35,0.0,-0.99994,0.0,0.00877]
[1778946182814,50.66,78160.64,0.0,-0.99994,0.0,0.00879]
[1778946190870,50.66,78160.27,0.0,-0.99994,0.0,0.00878]
[1778946195905,50.66,78161.58,0.0,-0.99994,0.0,0.00881]
[1778946202954,50.66,78164.29,0.0,-0.99994,0.0,0.00886]
[1778946204968,50.66,78169.6,0.0,-0.99993,0.0,0.00897]
[1778946210003,50.66,78168.84,0.0,-0.99993,0.0,0.00896]
[1778946216046,50.66,78168.95,0.0,-0.99994,0.0,0.00889]
[1778946221085,50.66,78173.67,0.0,-0.99993,0.0,0.00898]
[1778946227606,50.66,78176.78,0.0,-0.99993,0.0,0.00904]
[1778946233172,50.66,78180.3,0.0,-0.99993,0.0,0.00912]
[1778946238208,50.66,78181.91,0.0,-0.99993,0.0,0.00915]
[1778946244253,50.66,78185.44,0.0,-0.99993,0.0,0.00922]
[1778946249286,50.66,78183.99,0.0,-0.99993,0.0,0.00919]
[1778946254321,50.66,78183.41,0.0,-0.99993,0.0,0.00918]
[1778946259356,50.66,78182.11,0.0,-0.99993,0.0,0.00915]
[1778946265402,50.66,78180.97,0.0,-0.99993,0.0,0.00913]
[1778946270437,50.66,78179.52,0.0,-0.99993,0.0,0.0091]
[1778946275472,50.66,78178.03,0.0,-0.99993,0.0,0.009]
[1778946280507,50.66,78177.29,0.0,-0.99993,0.0,0.00898]
[1778946285541,50.66,78176.85,0.0,-0.99993,0.0,0.00897]
[1778946290577,50.66,78176.6,0.0,-0.99993,0.0,0.00897]
[1778946296619,50.66,78176.67,0.0,-0.99993,0.0,0.00897]
[1778946301654,50.66,78179.19,0.0,-0.99993,0.0,0.00902]
[1778946306692,50.66,78173.79,0.0,-0.99993,0.0,0.00891]
[1778946312733,50.66,78173.84,0.0,-0.99993,0.0,0.00891]
[1778946318237,50.66,78173.12,0.0,-0.99993,0.0,0.0089]
[1778946324816,50.66,78171.67,0.0,-0.99994,0.0,0.00887]
[1778946329853,50.66,78169.01,0.0,-0.99994,0.0,0.00882]
[1778946332877,50.66,78173.03,0.0,-0.99994,0.0,0.00883]
[1778946338377,50.66,78172.45,0.0,-0.99994,0.0,0.00881]
[1778946343955,50.66,78175.33,0.0,-0.99994,0.0,0.00887]
[1778946346976,50.66,78180.65,0.0,-0.99993,0.0,0.00898]
[1778946352015,50.66,78185.03,0.0,-0.99993,0.0,0.00907]
[1778946353021,50.66,78197.32,0.0,-0.99993,0.0,0.00932]
[1778946354028,50.66,78204.63,0.0,-0.99993,0.0,0.00948]
[1778946359063,50.66,78204.65,0.0,-0.99993,0.0,0.00948]
[1778946364098,50.66,78204.88,0.0,-0.99993,0.0,0.00948]
[1778946371611,50.66,78205.7,0.0,-0.99993,0.0,0.0095]
[1778946379208,50.66,78206.46,0.0,-0.99993,0.0,0.00952]
[1778946385250,50.66,78206.82,0.0,-0.99993,0.0,0.00952]
[1778946390285,50.66,78207.48,0.0,-0.99993,0.0,0.00954]
[1778946396328,50.66,78207.93,0.0,-0.99993,0.0,0.00947]
[1778946401825,50.66,78208.1,0.0,-0.99993,0.0,0.00947]
[1778946407404,50.66,78208.17,0.0,-0.99993,0.0,0.00948]
[1778946412439,50.66,78208.71,0.0,-0.99993,0.0,0.00949]
[1778946417477,50.66,78208.59,0.0,-0.99993,0.0,0.00948]
[1778946419488,50.66,78203.48,0.0,-0.99993,0.0,0.00938]
[1778946426537,50.66,78201.47,0.0,-0.99993,0.0,0.00933]
[1778946431572,50.66,78201.7,0.0,-0.99993,0.0,0.00934]
[1778946436607,50.66,78201.8,0.0,-0.99993,0.0,0.00934]
[1778946442656,50.66,78201.0,0.0,-0.99993,0.0,0.00932]
[1778946444663,50.66,78206.7,0.0,-0.99993,0.0,0.00944]
[1778946445673,50.66,78213.38,0.0,-0.99993,0.0,0.00959]
[1778946446677,50.66,78213.69,0.0,-0.99993,0.0,0.00959]
[1778946451712,50.66,78219.32,0.0,-0.99993,0.0,0.00964]
[1778946456753,50.66,78219.42,0.0,-0.99993,0.0,0.00964]
[1778946459773,50.66,78225.8,0.0,-0.99993,0.0,0.00978]
[1778946461788,50.66,78227.53,0.0,-0.99993,0.0,0.00982]
[1778946467830,50.66,78225.64,0.0,-0.99993,0.0,0.00978]
[1778946471861,50.66,78230.69,0.0,-0.99993,0.0,0.00989]
[1778946477900,50.66,78230.79,0.0,-0.99993,0.0,0.00989]
[1778946482935,50.66,78229.16,0.0,-0.99993,0.0,0.00985]
[1778946487970,50.66,78233.09,0.0,-0.99993,0.0,0.00994]
[1778946493004,50.66,78230.73,0.0,-0.99993,0.0,0.00989]
[1778946498040,50.66,78230.61,0.0,-0.99993,0.0,0.00989]
[1778946504081,50.66,78232.39,0.0,-0.99993,0.0,0.00993]
[1778946509116,50.66,78234.44,0.0,-0.99993,0.0,0.00997]
[1778946514152,50.66,78233.0,0.0,-0.99993,0.0,0.00986]
[1778946519187,50.66,78231.8,0.0,-0.99993,0.0,0.00983]
[1778946521201,50.66,78226.73,0.0,-0.99993,0.0,0.00972]
[1778946526236,50.66,78225.59,0.0,-0.99993,0.0,0.0097]
[1778946531271,50.66,78226.19,0.0,-0.99993,0.0,0.00971]
[1778946535299,50.66,78232.17,0.0,-0.99993,0.0,0.00984]
[1778946540334,50.66,78235.1,0.0,-0.99993,0.0,0.00991]
[1778946545369,50.66,78234.83,0.0,-0.99993,0.0,0.0099]
[1778946550404,50.66,78239.1,0.0,-0.99993,0.0,0.01]
[1778946555440,50.66,78242.69,0.0,-0.99993,0.0,0.01008]
[1778946558463,50.66,78235.77,0.0,-0.99993,0.0,0.00992]
[1778946563496,50.66,78231.21,0.0,-0.99993,0.0,0.00982]
[1778946568531,50.66,78233.13,0.0,-0.99993,0.0,0.00986]
[1778946574574,50.66,78232.78,0.0,-0.99993,0.0,0.00978]
[1778946579608,50.66,78232.88,0.0,-0.99993,0.0,0.00978]
[1778946584643,50.66,78228.86,0.0,-0.99993,0.0,0.00969]
[1778946590687,50.66,78228.83,0.0,-0.99993,0.0,0.00969]
[1778946594714,50.66,78223.73,0.0,-0.99993,0.0,0.00958]
[1778946596728,50.66,78219.82,0.0,-0.99993,0.0,0.0095]
[1778946601768,50.66,78218.42,0.0,-0.99993,0.0,0.00947]
[1778946603783,50.66,78212.26,0.0,-0.99993,0.0,0.00934]
[1778946604791,50.66,78212.41,0.0,-0.99993,0.0,0.00934]
[1778946609824,50.66,78213.93,0.0,-0.99993,0.0,0.00937]
[1778946617881,50.66,78214.33,0.0,-0.99993,0.0,0.00938]
[1778946622915,50.66,78202.79,0.0,-0.99993,0.0,0.00914]
[1778946623924,50.66,78203.51,0.0,-0.99993,0.0,0.00915]
[1778946628957,50.66,78200.67,0.0,-0.99993,0.0,0.00909]
[1778946630971,50.66,78198.32,0.0,-0.99993,0.0,0.00905]
[1778946636007,50.66,78199.9,0.0,-0.99993,0.0,0.00901]
[1778946641045,50.66,78200.88,0.0,-0.99993,0.0,0.00903]
[1778946647086,50.66,78202.11,0.0,-0.99993,0.0,0.00905]
[1778946652123,50.66,78203.71,0.0,-0.99993,0.0,0.00908]
[1778946658165,50.66,78203.77,0.0,-0.99993,0.0,0.00909]
[1778946663201,50.66,78204.79,0.0,-0.99993,0.0,0.00911]
[1778946671258,50.66,78205.59,0.0,-0.99993,0.0,0.00912]
[1778946678308,50.66,78207.35,0.0,-0.99993,0.0,0.00916]
[1778946683811,50.66,78207.68,0.0,-0.99993,0.0,0.00917]
[1778946690391,50.66,78208.2,0.0,-0.99993,0.0,0.00918]
[1778946698448,50.66,78208.37,0.0,-0.99993,0.0,0.00911]
[1778946703951,50.66,78209.99,0.0,-0.99993,0.0,0.00914]
[1778946709525,50.66,78209.87,0.0,-0.99993,0.0,0.00914]
[1778946714560,50.66,78209.91,0.0,-0.99993,0.0,0.00914]
[1778946719597,50.66,78209.91,0.0,-0.99993,0.0,0.00914]
[1778946725638,50.66,78209.38,0.0,-0.99993,0.0,0.00913]
[1778946730673,50.66,78209.47,0.0,-0.99993,0.0,0.00913]
[1778946735708,50.66,78209.53,0.0,-0.99993,0.0,0.00913]
[1778946744231,50.66,78209.12,0.0,-0.99993,0.0,0.00912]
[1778946749805,50.66,78208.26,0.0,-0.99993,0.0,0.0091]
[1778946755847,50.66,78207.84,0.0,-0.99993,0.0,0.00902]
[1778946760883,50.66,78208.26,0.0,-0.99993,0.0,0.00903]
[1778946765920,50.66,78212.98,0.0,-0.99993,0.0,0.00913]
[1778946767933,50.66,78214.82,0.0,-0.99993,0.0,0.00917]
[1778946772973,50.66,78212.3,0.0,-0.99993,0.0,0.00911]
[1778946778022,50.66,78215.15,0.0,-0.99993,0.0,0.00917]
[1778946783047,50.66,78213.69,0.0,-0.99993,0.0,0.00914]
[1778946788083,50.66,78214.11,0.0,-0.99993,0.0,0.00915]
[1778946793118,50.66,78213.69,0.0,-0.99993,0.0,0.00914]
[1778946798153,50.66,78214.02,0.0,-0.99993,0.0,0.00915]
[1778946807216,50.66,78214.33,0.0,-0.99993,0.0,0.00915]
[1778946812250,50.66,78214.18,0.0,-0.99993,0.0,0.00908]
[1778946818293,50.66,78214.12,0.0,-0.99993,0.0,0.00908]
[1778946824335,50.66,78213.88,0.0,-0.99993,0.0,0.00907]
[1778946828364,50.66,78210.29,0.0,-0.99993,0.0,0.009]
[1778946833397,50.66,78206.83,0.0,-0.99993,0.0,0.00893]
[1778946838433,50.66,78207.73,0.0,-0.99993,0.0,0.00895]
[1778946843469,50.66,78210.99,0.0,-0.99993,0.0,0.00901]
[1778946849511,50.66,78212.54,0.0,-0.99993,0.0,0.00904]
[1778946854546,50.66,78214.38,0.0,-0.99993,0.0,0.00908]
[1778946859581,50.66,78214.15,0.0,-0.99993,0.0,0.00908]
[1778946864616,50.66,78213.95,0.0,-0.99993,0.0,0.00907]
[1778946871126,50.66,78213.67,0.0,-0.99993,0.0,0.00899]
[1778946876701,50.66,78212.17,0.0,-0.99993,0.0,0.00896]
[1778946883749,50.66,78209.51,0.0,-0.99993,0.0,0.00891]
[1778946888785,50.66,78208.51,0.0,-0.99993,0.0,0.00889]
[1778946891265,50.66,78201.4,0.0,-0.99994,0.0,0.00875]
[1778946896844,50.66,78200.92,0.0,-0.99994,0.0,0.00874]
[1778946901875,50.66,78202.64,0.0,-0.99994,0.0,0.00877]
[1778946907917,50.66,78202.72,0.0,-0.99994,0.0,0.00877]
[1778946912955,50.66,78204.66,0.0,-0.99994,0.0,0.00881]
[1778946916982,50.66,78210.21,0.0,-0.99993,0.0,0.00892]
[1778946928057,50.66,78210.45,0.0,-0.99993,0.0,0.00893]
[1778946933092,50.66,78211.72,0.0,-0.99993,0.0,0.00888]
[1778946940141,50.66,78211.65,0.0,-0.99993,0.0,0.00888]
[1778946945176,50.66,78217.08,0.0,-0.99993,0.0,0.00899]
[1778946951685,50.66,78217.59,0.0,-0.99993,0.0,0.009]
[1778946957260,50.66,78217.51,0.0,-0.99993,0.0,0.009]
[1778946962295,50.66,78217.63,0.0,-0.99993,0.0,0.009]
[1778946967360,50.66,78209.03,0.0,-0.99994,0.0,0.00883]
[1778946971390,50.66,78208.25,0.0,-0.99994,0.0,0.00881]
[1778946977431,50.66,78207.54,0.0,-0.99994,0.0,0.0088]
[1778946982465,50.66,78207.84,0.0,-0.99994,0.0,0.0088]
[1778946987500,50.66,78207.27,0.0,-0.99994,0.0,0.00879]
[1778946992537,50.66,78207.06,0.0,-0.99994,0.0,0.00872]
[1778946997571,50.66,78205.03,0.0,-0.99994,0.0,0.00868]
[1778947004619,50.66,78203.78,0.0,-0.99994,0.0,0.00865]
[1778947009655,50.66,78203.42,0.0,-0.99994,0.0,0.00865]
[1778947014691,50.66,78203.64,0.0,-0.99994,0.0,0.00865]
[1778947019724,50.66,78204.48,0.0,-0.99994,0.0,0.00867]
[1778947024760,50.66,78204.55,0.0,-0.99994,0.0,0.00867]
[1778947030802,50.66,78204.24,0.0,-0.99994,0.0,0.00866]
[1778947036844,50.66,78204.77,0.0,-0.99994,0.0,0.00867]
[1778947042335,50.66,78208.38,0.0,-0.99994,0.0,0.00874]
[1778947047921,50.66,78212.32,0.0,-0.99994,0.0,0.00882]
[1778947052957,50.66,78213.74,0.0,-0.99994,0.0,0.00878]
[1778947057994,50.66,78214.2,0.0,-0.99994,0.0,0.00879]
[1778947064036,50.66,78214.36,0.0,-0.99994,0.0,0.00879]
[1778947069070,50.66,78210.97,0.0,-0.99994,0.0,0.00872]
[1778947074106,50.66,78211.46,0.0,-0.99994,0.0,0.00873]
[1778947079140,50.66,78211.81,0.0,-0.99994,0.0,0.00874]
[1778947084175,50.66,78212.55,0.0,-0.99994,0.0,0.00875]
[1778947089212,50.66,78211.87,0.0,-0.99994,0.0,0.00874]
[1778947094245,50.66,78211.41,0.0,-0.99994,0.0,0.00873]
[1778947099279,50.66,78211.95,0.0,-0.99994,0.0,0.00874]
[1778947104314,50.66,78211.73,0.0,-0.99994,0.0,0.00874]
[1778947109351,50.66,78211.73,0.0,-0.99994,0.0,0.00874]
[1778947118412,50.66,78211.63,0.0,-0.99994,0.0,0.00866]
[1778947123447,50.66,78213.11,0.0,-0.99994,0.0,0.00869]
[1778947128482,50.66,78213.27,0.0,-0.99994,0.0,0.0087]
[1778947133518,50.66,78212.59,0.0,-0.99994,0.0,0.00868]
[1778947140567,50.66,78212.58,0.0,-0.99994,0.0,0.00868]
[1778947146609,50.66,78212.32,0.0,-0.99994,0.0,0.00868]
[1778947151650,50.66,78212.98,0.0,-0.99994,0.0,0.00869]
[1778947157699,50.66,78212.8,0.0,-0.99994,0.0,0.00869]
[1778947166763,50.66,78212.17,0.0,-0.99994,0.0,0.00868]
[1778947172243,50.66,78211.47,0.0,-0.99994,0.0,0.00859]
[1778947177841,50.66,78210.65,0.0,-0.99994,0.0,0.00857]
[1778947182876,50.66,78211.1,0.0,-0.99994,0.0,0.00858]
[1778947190931,50.66,78211.09,0.0,-0.99994,0.0,0.00858]
[1778947195967,50.66,78211.08,0.0,-0.99994,0.0,0.00858]
[1778947201006,50.66,78210.95,0.0,-0.99994,0.0,0.00858]
[1778947202463,50.66,78201.71,0.0,-0.99994,0.0,0.0084]
[1778947203025,50.66,78201.71,0.0,-0.99994,0.0,0.0084]
[1778947204027,50.66,78196.12,0.0,-0.99994,0.0,0.0083]
[1778947208058,50.66,78189.43,0.0,-0.99994,0.0,0.00817]
[1778947213095,50.66,78190.35,0.0,-0.99994,0.0,0.00819]
[1778947219137,50.66,78189.88,0.0,-0.99994,0.0,0.00818]
[1778947224171,50.66,78187.83,0.0,-0.99994,0.0,0.00814]
[1778947230214,50.66,78187.22,0.0,-0.99994,0.0,0.00813]
[1778947235249,50.66,78184.98,0.0,-0.99994,0.0,0.00802]
[1778947240286,50.66,78184.13,0.0,-0.99994,0.0,0.008]
[1778947244315,50.66,78178.98,0.0,-0.99994,0.0,0.00791]
[1778947249794,50.66,78178.29,0.0,-0.99994,0.0,0.0079]
[1778947255392,50.66,78177.78,0.0,-0.99994,0.0,0.00789]
[1778947260427,50.66,78175.22,0.0,-0.99994,0.0,0.00784]
[1778947265462,50.66,78172.23,0.0,-0.99994,0.0,0.00779]
[1778947267477,50.66,78163.2,0.0,-0.99994,0.0,0.00763]
[1778947268485,50.66,78160.49,0.0,-0.99994,0.0,0.00758]
[1778947270504,50.66,78151.6,0.0,-0.99995,0.0,0.00743]
[1778947271504,50.66,78149.52,0.0,-0.99995,0.0,0.00739]
[1778947276539,50.66,78154.0,0.0,-0.99995,0.0,0.00747]
[1778947278557,50.66,78159.71,0.0,-0.99994,0.0,0.00757]
[1778947279580,50.66,78165.59,0.0,-0.99994,0.0,0.00767]
[1778947280573,50.66,78176.7,0.0,-0.99994,0.0,0.00787]
[1778947281581,50.66,78182.13,0.0,-0.99994,0.0,0.00797]
[1778947283594,50.66,78183.4,0.0,-0.99994,0.0,0.00799]
[1778947288628,50.66,78180.56,0.0,-0.99994,0.0,0.00794]
[1778947293664,50.66,78179.12,0.0,-0.99994,0.0,0.00785]
[1778947298698,50.66,78175.17,0.0,-0.99994,0.0,0.00778]
[1778947309775,50.66,78173.83,0.0,-0.99994,0.0,0.00775]
[1778947314812,50.66,78171.43,0.0,-0.99994,0.0,0.00771]
[1778947319846,50.66,78171.16,0.0,-0.99994,0.0,0.00771]
[1778947324888,50.66,78167.3,0.0,-0.99994,0.0,0.00764]
[1778947329922,50.66,78169.81,0.0,-0.99994,0.0,0.00768]
[1778947334957,50.66,78181.41,0.0,-0.99994,0.0,0.00789]
[1778947339994,50.66,78182.75,0.0,-0.99994,0.0,0.00791]
[1778947348050,50.66,78182.65,0.0,-0.99994,0.0,0.00791]
[1778947356106,50.66,78179.55,0.0,-0.99994,0.0,0.00779]
[1778947359127,50.66,78181.66,0.0,-0.99994,0.0,0.00783]
[1778947362148,50.66,78186.94,0.0,-0.99994,0.0,0.00792]
[1778947367184,50.66,78190.8,0.0,-0.99994,0.0,0.00799]
[1778947371660,50.66,78196.08,0.0,-0.99994,0.0,0.00809]
[1778947377253,50.66,78199.34,0.0,-0.99994,0.0,0.00815]
[1778947382288,50.66,78203.67,0.0,-0.99994,0.0,0.00823]
[1778947387327,50.66,78209.57,0.0,-0.99994,0.0,0.00834]
[1778947388331,50.66,78222.3,0.0,-0.99994,0.0,0.00859]
[1778947389337,50.66,78235.21,0.0,-0.99993,0.0,0.00885]
[1778947394373,50.66,78233.47,0.0,-0.99993,0.0,0.00881]
[1778947399407,50.66,78231.5,0.0,-0.99994,0.0,0.00877]
[1778947402428,50.66,78226.63,0.0,-0.99994,0.0,0.00868]
[1778947407463,50.66,78227.69,0.0,-0.99994,0.0,0.0087]
[1778947412497,50.66,78228.49,0.0,-0.99994,0.0,0.00864]
[1778947418540,50.66,78229.84,0.0,-0.99994,0.0,0.00867]
[1778947420553,50.66,78236.48,0.0,-0.99994,0.0,0.0088]
[1778947423575,50.66,78243.15,0.0,-0.99993,0.0,0.00893]
[1778947428611,50.66,78244.45,0.0,-0.99993,0.0,0.00896]
[1778947433645,50.66,78247.52,0.0,-0.99993,0.0,0.00902]
[1778947438680,50.66,78247.6,0.0,-0.99993,0.0,0.00903]
[1778947441702,50.66,78266.41,0.0,-0.99993,0.0,0.00942]
[1778947442708,50.66,78282.41,0.0,-0.99993,0.0,0.00977]
[1778947443714,50.66,78280.0,0.0,-0.99993,0.0,0.00971]
[1778947448753,50.66,78281.51,0.0,-0.99993,0.0,0.00975]
[1778947454793,50.66,78279.73,0.0,-0.99993,0.0,0.00971]
[1778947459828,50.66,78277.39,0.0,-0.99993,0.0,0.00966]
[1778947464863,50.66,78278.8,0.0,-0.99993,0.0,0.00969]
[1778947469898,50.66,78281.03,0.0,-0.99993,0.0,0.00974]
[1778947474933,50.66,78281.87,0.0,-0.99993,0.0,0.00968]
[1778947479970,50.66,78286.29,0.0,-0.99993,0.0,0.00977]
[1778947480978,50.66,78299.93,0.0,-0.99993,0.0,0.01008]
[1778947481984,50.66,78312.8,0.0,-0.99992,0.0,0.01037]
[1778947482992,50.66,78313.4,0.0,-0.99992,0.0,0.01039]
[1778947486012,50.66,78308.22,0.0,-0.99992,0.0,0.01027]
[1778947490039,50.66,78299.67,0.0,-0.99993,0.0,0.01007]
[1778947491048,50.66,78297.18,0.0,-0.99993,0.0,0.01002]
[1778947496082,50.66,78296.66,0.0,-0.99993,0.0,0.01]
[1778947501119,50.66,78292.13,0.0,-0.99993,0.0,0.0099]
[1778947506161,50.66,78279.67,0.0,-0.99993,0.0,0.00963]
[1778947507170,50.66,78271.82,0.0,-0.99993,0.0,0.00946]
[1778947512653,50.66,78271.48,0.0,-0.99993,0.0,0.00945]
[1778947519254,50.66,78271.66,0.0,-0.99993,0.0,0.00945]
[1778947524289,50.66,78272.36,0.0,-0.99993,0.0,0.00947]
[1778947525296,50.66,78265.12,0.0,-0.99993,0.0,0.00932]
[1778947526303,50.66,78259.07,0.0,-0.99993,0.0,0.00919]
[1778947531795,50.66,78250.76,0.0,-0.99993,0.0,0.00894]
[1778947532802,50.66,78246.42,0.0,-0.99993,0.0,0.00885]
[1778947534816,50.66,78242.12,0.0,-0.99994,0.0,0.00877]
[1778947537380,50.66,78236.78,0.0,-0.99994,0.0,0.00866]
[1778947538388,50.66,78231.66,0.0,-0.99994,0.0,0.00856]
[1778947544889,50.66,78233.82,0.0,-0.99994,0.0,0.0086]
[1778947550473,50.66,78230.22,0.0,-0.99994,0.0,0.00853]
[1778947555967,50.66,78233.53,0.0,-0.99994,0.0,0.0086]
[1778947562010,50.66,78232.15,0.0,-0.99994,0.0,0.00857]
[1778947567593,50.66,78233.49,0.0,-0.99994,0.0,0.0086]
[1778947573092,50.66,78237.86,0.0,-0.99994,0.0,0.00868]
[1778947575653,50.66,78245.6,0.0,-0.99993,0.0,0.00884]
[1778947576656,50.66,78247.9,0.0,-0.99993,0.0,0.00888]
[1778947582699,50.66,78246.09,0.0,-0.99993,0.0,0.00885]
[1778947588741,50.66,78248.38,0.0,-0.99993,0.0,0.00889]
[1778947593776,50.66,78247.23,0.0,-0.99993,0.0,0.0088]
[1778947598811,50.66,78244.33,0.0,-0.99994,0.0,0.00874]
[1778947603847,50.66,78240.28,0.0,-0.99994,0.0,0.00866]
[1778947609889,50.66,78237.04,0.0,-0.99994,0.0,0.0086]
[1778947617945,50.66,78236.46,0.0,-0.99994,0.0,0.00858]
[1778947620967,50.66,78226.12,0.0,-0.99994,0.0,0.00838]
[1778947621973,50.66,78225.81,0.0,-0.99994,0.0,0.00838]
[1778947627008,50.66,78225.81,0.0,-0.99994,0.0,0.00838]
[1778947632045,50.66,78232.91,0.0,-0.99994,0.0,0.00852]
[1778947637077,50.66,78233.46,0.0,-0.99994,0.0,0.00853]
[1778947642112,50.66,78233.08,0.0,-0.99994,0.0,0.00852]
[1778947647151,50.66,78227.16,0.0,-0.99994,0.0,0.0084]
[1778947652185,50.66,78223.48,0.0,-0.99994,0.0,0.00826]
[1778947657219,50.66,78221.82,0.0,-0.99994,0.0,0.00823]
[1778947662255,50.66,78222.13,0.0,-0.99994,0.0,0.00824]
[1778947668296,50.66,78225.26,0.0,-0.99994,0.0,0.0083]
[1778947670313,50.66,78219.84,0.0,-0.99994,0.0,0.0082]
[1778947671781,50.66,78219.81,0.0,-0.99994,0.0,0.0082]
[1778947677360,50.66,78220.39,0.0,-0.99994,0.0,0.00821]
[1778947682395,50.66,78224.99,0.0,-0.99994,0.0,0.00829]
[1778947687430,50.66,78225.53,0.0,-0.99994,0.0,0.0083]
[1778947692464,50.66,78226.39,0.0,-0.99994,0.0,0.00832]
[1778947697500,50.66,78226.48,0.0,-0.99994,0.0,0.00832]
[1778947701994,50.66,78252.48,0.0,-0.99993,0.0,0.00883]
[1778947702535,50.66,78253.25,0.0,-0.99993,0.0,0.00885]
[1778947703542,50.66,78262.35,0.0,-0.99993,0.0,0.00903]
[1778947707571,50.66,78267.38,0.0,-0.99993,0.0,0.00914]
[1778947715629,50.66,78266.12,0.0,-0.99993,0.0,0.00903]
[1778947720663,50.66,78264.85,0.0,-0.99993,0.0,0.00901]
[1778947725699,50.66,78257.23,0.0,-0.99993,0.0,0.00885]
[1778947726705,50.66,78252.02,0.0,-0.99994,0.0,0.00875]
[1778947732208,50.66,78247.62,0.0,-0.99994,0.0,0.00866]
[1778947737784,50.66,78244.93,0.0,-0.99994,0.0,0.00861]
[1778947738790,50.66,78239.46,0.0,-0.99994,0.0,0.0085]
[1778947743825,50.66,78236.42,0.0,-0.99994,0.0,0.00844]
[1778947748860,50.66,78236.19,0.0,-0.99994,0.0,0.00844]
[1778947753894,50.66,78231.43,0.0,-0.99994,0.0,0.00835]
[1778947758930,50.66,78231.19,0.0,-0.99994,0.0,0.00834]
[1778947763964,50.66,78231.84,0.0,-0.99994,0.0,0.00835]
[1778947769002,50.66,78231.9,0.0,-0.99994,0.0,0.00836]
[1778947774039,50.66,78230.21,0.0,-0.99994,0.0,0.00825]
[1778947779073,50.66,78230.64,0.0,-0.99994,0.0,0.00826]
[1778947784108,50.66,78231.23,0.0,-0.99994,0.0,0.00827]
[1778947789142,50.66,78231.21,0.0,-0.99994,0.0,0.00827]
[1778947794178,50.66,78231.96,0.0,-0.99994,0.0,0.00829]
[1778947796192,50.66,78225.51,0.0,-0.99994,0.0,0.00817]
[1778947799213,50.66,78224.23,0.0,-0.99994,0.0,0.00814]
[1778947804248,50.66,78225.31,0.0,-0.99994,0.0,0.00816]
[1778947809283,50.66,78222.68,0.0,-0.99994,0.0,0.00811]
[1778947811299,50.66,78219.78,0.0,-0.99994,0.0,0.00806]
[1778947816334,50.66,78213.67,0.0,-0.99994,0.0,0.00795]
[1778947818348,50.66,78210.39,0.0,-0.99994,0.0,0.00789]
[1778947823382,50.66,78204.55,0.0,-0.99994,0.0,0.00778]
[1778947825395,50.66,78200.09,0.0,-0.99994,0.0,0.0077]
[1778947830435,50.66,78184.38,0.0,-0.99995,0.0,0.00743]
[1778947831440,50.66,78179.35,0.0,-0.99995,0.0,0.00728]
[1778947832447,50.66,78179.04,0.0,-0.99995,0.0,0.00727]
[1778947837483,50.66,78177.2,0.0,-0.99995,0.0,0.00724]
[1778947842982,50.66,78176.28,0.0,-0.99995,0.0,0.00723]
[1778947848559,50.66,78172.74,0.0,-0.99995,0.0,0.00717]
[1778947853595,50.66,78173.31,0.0,-0.99995,0.0,0.00718]
[1778947857623,50.66,78167.67,0.0,-0.99995,0.0,0.00709]
[1778947861651,50.66,78164.77,0.0,-0.99995,0.0,0.00704]
[1778947866686,50.66,78161.26,0.0,-0.99995,0.0,0.00698]
[1778947871721,50.66,78161.93,0.0,-0.99995,0.0,0.00699]
[1778947876756,50.66,78152.09,0.0,-0.99995,0.0,0.00683]
[1778947879777,50.66,78157.59,0.0,-0.99995,0.0,0.00692]
[1778947884812,50.66,78159.36,0.0,-0.99995,0.0,0.00695]
[1778947889848,50.66,78158.51,0.0,-0.99995,0.0,0.00694]
[1778947894882,50.66,78157.84,0.0,-0.99995,0.0,0.00687]
[1778947899918,50.66,78159.45,0.0,-0.99995,0.0,0.00689]
[1778947904953,50.66,78160.11,0.0,-0.99995,0.0,0.0069]
[1778947909988,50.66,78162.75,0.0,-0.99995,0.0,0.00695]
[1778947915024,50.66,78168.38,0.0,-0.99995,0.0,0.00704]
[1778947916031,50.66,78168.72,0.0,-0.99995,0.0,0.00704]
[1778947921068,50.66,78168.92,0.0,-0.99995,0.0,0.00705]
[1778947926101,50.66,78171.16,0.0,-0.99995,0.0,0.00708]
[1778947927108,50.66,78173.61,0.0,-0.99995,0.0,0.00712]
[1778947932144,50.66,78175.35,0.0,-0.99995,0.0,0.00715]
[1778947938185,50.66,78175.47,0.0,-0.99995,0.0,0.00715]
[1778947943220,50.66,78175.68,0.0,-0.99995,0.0,0.00716]
[1778947948255,50.66,78177.16,0.0,-0.99995,0.0,0.00718]
[1778947953290,50.66,78177.9,0.0,-0.99995,0.0,0.00713]
[1778947958326,50.66,78178.22,0.0,-0.99995,0.0,0.00714]
[1778947963360,50.66,78178.25,0.0,-0.99995,0.0,0.00714]
[1778947968395,50.66,78176.62,0.0,-0.99995,0.0,0.00711]
[1778947973430,50.66,78176.19,0.0,-0.99995,0.0,0.00711]
[1778947978466,50.66,78183.82,0.0,-0.99995,0.0,0.00723]
[1778947979473,50.66,78189.1,0.0,-0.99995,0.0,0.00732]
[1778947980478,50.66,78188.86,0.0,-0.99995,0.0,0.00732]
[1778947985514,50.66,78190.17,0.0,-0.99995,0.0,0.00734]
[1778947990550,50.66,78191.9,0.0,-0.99995,0.0,0.00737]
[1778947997599,50.66,78191.7,0.0,-0.99995,0.0,0.00737]
[1778948002639,50.66,78190.21,0.0,-0.99995,0.0,0.00734]
[1778948007672,50.66,78188.44,0.0,-0.99995,0.0,0.00731]
[1778948014180,50.66,78187.82,0.0,-0.99995,0.0,0.00724]
[1778948019755,50.66,78187.86,0.0,-0.99995,0.0,0.00724]
[1778948024789,50.66,78187.99,0.0,-0.99995,0.0,0.00724]
[1778948029824,50.66,78187.27,0.0,-0.99995,0.0,0.00723]
[1778948034858,50.66,78186.61,0.0,-0.99995,0.0,0.00722]
[1778948037880,50.66,78192.08,0.0,-0.99995,0.0,0.00731]
[1778948040901,50.66,78198.65,0.0,-0.99995,0.0,0.00742]
[1778948045936,50.66,78202.87,0.0,-0.99994,0.0,0.00749]
[1778948050971,50.66,78202.32,0.0,-0.99994,0.0,0.00748]
[1778948056007,50.66,78200.01,0.0,-0.99995,0.0,0.00744]
[1778948059027,50.66,78194.47,0.0,-0.99995,0.0,0.00735]
[1778948064536,50.66,78189.15,0.0,-0.99995,0.0,0.00726]
[1778948070104,50.66,78188.32,0.0,-0.99995,0.0,0.00725]
[1778948075139,50.66,78186.65,0.0,-0.99995,0.0,0.00716]
[1778948079167,50.66,78193.63,0.0,-0.99995,0.0,0.00727]
[1778948080174,50.66,78201.11,0.0,-0.99995,0.0,0.0074]
[1778948081181,50.66,78202.39,0.0,-0.99995,0.0,0.00742]
[1778948094750,50.66,78206.98,0.0,-0.99994,0.0,0.0075]
[1778948100321,50.66,78207.16,0.0,-0.99994,0.0,0.00751]
[1778948105353,50.66,78205.35,0.0,-0.99995,0.0,0.00747]
[1778948110390,50.66,78203.52,0.0,-0.99995,0.0,0.00744]
[1778948115425,50.66,78206.61,0.0,-0.99994,0.0,0.0075]
[1778948120459,50.66,78208.74,0.0,-0.99994,0.0,0.00753]
[1778948125494,50.66,78208.82,0.0,-0.99994,0.0,0.00753]
[1778948131536,50.66,78209.22,0.0,-0.99994,0.0,0.00748]
[1778948136571,50.66,78209.6,0.0,-0.99994,0.0,0.00748]
[1778948141606,50.66,78203.19,0.0,-0.99995,0.0,0.00737]
[1778948145634,50.66,78195.01,0.0,-0.99995,0.0,0.00723]
[1778948150671,50.66,78196.34,0.0,-0.99995,0.0,0.00726]
[1778948155705,50.66,78194.57,0.0,-0.99995,0.0,0.00723]
[1778948160740,50.66,78193.07,0.0,-0.99995,0.0,0.0072]
[1778948165778,50.66,78192.03,0.0,-0.99995,0.0,0.00718]
[1778948170819,50.66,78191.41,0.0,-0.99995,0.0,0.00717]
[1778948172828,50.66,78184.36,0.0,-0.99995,0.0,0.00706]
[1778948173835,50.66,78183.62,0.0,-0.99995,0.0,0.00705]
[1778948178870,50.66,78181.55,0.0,-0.99995,0.0,0.00701]
[1778948181891,50.66,78175.81,0.0,-0.99995,0.0,0.00692]
[1778948185384,50.66,78174.49,0.0,-0.99995,0.0,0.0069]
[1778948188941,50.66,78180.17,0.0,-0.99995,0.0,0.00699]
[1778948189948,50.66,78181.64,0.0,-0.99995,0.0,0.00701]
[1778948191962,50.66,78186.48,0.0,-0.99995,0.0,0.00703]
[1778948195458,50.66,78192.46,0.0,-0.99995,0.0,0.00713]
[1778948200018,50.66,78192.31,0.0,-0.99995,0.0,0.00713]
[1778948205528,50.66,78190.58,0.0,-0.99995,0.0,0.0071]
[1778948215597,50.66,78190.97,0.0,-0.99995,0.0,0.00711]
[1778948225672,50.66,78193.05,0.0,-0.99995,0.0,0.00714]
[1778948231235,50.66,78192.35,0.0,-0.99995,0.0,0.00713]
[1778948237277,50.66,78195.06,0.0,-0.99995,0.0,0.00717]
[1778948242320,50.66,78206.99,0.0,-0.99995,0.0,0.00738]
[1778948247356,50.66,78213.9,0.0,-0.99994,0.0,0.00749]
[1778948252390,50.66,78216.15,0.0,-0.99994,0.0,0.00747]
[1778948258432,50.66,78218.18,0.0,-0.99994,0.0,0.00751]
[1778948263467,50.66,78219.45,0.0,-0.99994,0.0,0.00753]
[1778948270526,50.66,78220.43,0.0,-0.99994,0.0,0.00754]
[1778948274551,50.66,78229.25,0.0,-0.99994,0.0,0.0077]
[1778948275558,50.66,78229.35,0.0,-0.99994,0.0,0.0077]
[1778948280593,50.66,78231.83,0.0,-0.99994,0.0,0.00775]
[1778948286635,50.66,78229.97,0.0,-0.99994,0.0,0.00771]
[1778948291672,50.66,78229.74,0.0,-0.99994,0.0,0.00771]
[1778948296706,50.66,78230.06,0.0,-0.99994,0.0,0.00771]
[1778948298721,50.66,78235.99,0.0,-0.99994,0.0,0.00782]
[1778948300733,50.66,78237.27,0.0,-0.99994,0.0,0.00784]
[1778948305768,50.66,78236.64,0.0,-0.99994,0.0,0.00783]
[1778948310803,50.66,78241.94,0.0,-0.99994,0.0,0.00793]
[1778948313825,50.66,78244.08,0.0,-0.99994,0.0,0.0079]
[1778948318860,50.66,78247.24,0.0,-0.99994,0.0,0.00796]
[1778948320873,50.66,78265.02,0.0,-0.99994,0.0,0.00829]
[1778948321881,50.66,78274.16,0.0,-0.99994,0.0,0.00847]
[1778948322886,50.66,78278.84,0.0,-0.99994,0.0,0.00856]
[1778948323896,50.66,78278.16,0.0,-0.99994,0.0,0.00855]
[1778948328929,50.66,78272.34,0.0,-0.99994,0.0,0.00843]
[1778948330943,50.66,78270.32,0.0,-0.99994,0.0,0.00839]
[1778948335978,50.66,78270.95,0.0,-0.99994,0.0,0.00841]
[1778948342023,50.66,78271.19,0.0,-0.99994,0.0,0.00841]
[1778948347058,50.66,78270.73,0.0,-0.99994,0.0,0.0084]
[1778948352092,50.66,78269.54,0.0,-0.99994,0.0,0.00838]
[1778948356590,50.66,78274.85,0.0,-0.99994,0.0,0.00848]
[1778948358138,50.66,78277.63,0.0,-0.99994,0.0,0.00854]
[1778948363170,50.66,78279.94,0.0,-0.99994,0.0,0.00858]
[1778948368205,50.66,78279.95,0.0,-0.99994,0.0,0.00858]
[1778948373240,50.66,78279.1,0.0,-0.99994,0.0,0.00849]
[1778948378274,50.66,78280.17,0.0,-0.99994,0.0,0.00851]
[1778948383310,50.66,78279.85,0.0,-0.99994,0.0,0.00851]
[1778948388345,50.66,78279.6,0.0,-0.99994,0.0,0.0085]
[1778948394387,50.66,78279.94,0.0,-0.99994,0.0,0.00851]
[1778948399422,50.66,78280.31,0.0,-0.99994,0.0,0.00852]
[1778948404457,50.66,78282.67,0.0,-0.99994,0.0,0.00856]
[1778948409494,50.66,78282.07,0.0,-0.99994,0.0,0.00855]
[1778948411506,50.66,78274.12,0.0,-0.99994,0.0,0.0084]
[1778948417010,50.66,78272.79,0.0,-0.99994,0.0,0.00837]
[1778948422589,50.66,78269.43,0.0,-0.99994,0.0,0.00831]
[1778948427617,50.66,78267.0,0.0,-0.99994,0.0,0.00826]
[1778948432659,50.66,78266.94,0.0,-0.99994,0.0,0.00819]
[1778948434674,50.66,78261.94,0.0,-0.99994,0.0,0.0081]
[1778948439709,50.66,78261.09,0.0,-0.99994,0.0,0.00808]
[1778948444748,50.66,78259.71,0.0,-0.99994,0.0,0.00805]
[1778948449786,50.66,78257.79,0.0,-0.99994,0.0,0.00802]
[1778948451800,50.66,78249.28,0.0,-0.99994,0.0,0.00786]
[1778948453814,50.66,78248.92,0.0,-0.99994,0.0,0.00786]
[1778948457845,50.66,78242.16,0.0,-0.99994,0.0,0.00773]
[1778948458850,50.66,78238.2,0.0,-0.99994,0.0,0.00766]
[1778948460864,50.66,78235.4,0.0,-0.99994,0.0,0.00761]
[1778948465902,50.66,78232.43,0.0,-0.99994,0.0,0.00756]
[1778948468923,50.66,78226.99,0.0,-0.99994,0.0,0.00747]
[1778948473959,50.66,78228.45,0.0,-0.99994,0.0,0.00749]
[1778948478994,50.66,78229.4,0.0,-0.99994,0.0,0.00751]
[1778948481007,50.66,78235.59,0.0,-0.99994,0.0,0.00762]
[1778948482014,50.66,78236.26,0.0,-0.99994,0.0,0.00763]
[1778948486043,50.66,78241.23,0.0,-0.99994,0.0,0.00772]
[1778948491077,50.66,78241.65,0.0,-0.99994,0.0,0.00766]
[1778948496112,50.66,78244.82,0.0,-0.99994,0.0,0.00772]
[1778948500142,50.66,78252.4,0.0,-0.99994,0.0,0.00785]
[1778948504170,50.66,78252.91,0.0,-0.99994,0.0,0.00786]
[1778948509205,50.66,78252.49,0.0,-0.99994,0.0,0.00785]
[1778948514240,50.66,78249.46,0.0,-0.99994,0.0,0.0078]
[1778948520282,50.66,78248.48,0.0,-0.99994,0.0,0.00778]
[1778948525317,50.66,78246.97,0.0,-0.99994,0.0,0.00775]
[1778948530352,50.66,78242.22,0.0,-0.99994,0.0,0.00767]
[1778948537852,50.66,78241.64,0.0,-0.99994,0.0,0.00766]
[1778948543445,50.66,78241.57,0.0,-0.99994,0.0,0.00766]
[1778948548480,50.66,78236.95,0.0,-0.99994,0.0,0.00758]
[1778948553515,50.66,78237.25,0.0,-0.99994,0.0,0.00752]
[1778948558551,50.66,78235.23,0.0,-0.99994,0.0,0.00748]
[1778948563590,50.66,78235.07,0.0,-0.99994,0.0,0.00748]
[1778948568622,50.66,78235.62,0.0,-0.99994,0.0,0.00749]
[1778948575671,50.66,78235.1,0.0,-0.99994,0.0,0.00748]
[1778948580706,50.66,78232.16,0.0,-0.99995,0.0,0.00743]
[1778948585741,50.66,78230.43,0.0,-0.99995,0.0,0.0074]
[1778948593799,50.66,78231.37,0.0,-0.99995,0.0,0.00742]
[1778948598274,50.66,78236.52,0.0,-0.99994,0.0,0.0075]
[1778948602860,50.66,78237.14,0.0,-0.99994,0.0,0.00752]
[1778948606893,50.66,78244.73,0.0,-0.99994,0.0,0.00765]
[1778948611931,50.66,78246.43,0.0,-0.99994,0.0,0.00761]
[1778948617972,50.66,78246.19,0.0,-0.99994,0.0,0.00761]
[1778948624014,50.66,78245.32,0.0,-0.99994,0.0,0.00759]
[1778948630055,50.66,78245.26,0.0,-0.99994,0.0,0.00759]
[1778948635090,50.66,78245.04,0.0,-0.99994,0.0,0.00759]
[1778948641141,50.66,78245.4,0.0,-0.99994,0.0,0.0076]
[1778948647174,50.66,78245.78,0.0,-0.99994,0.0,0.0076]
[1778948652209,50.66,78245.5,0.0,-0.99994,0.0,0.0076]
[1778948658251,50.66,78244.46,0.0,-0.99994,0.0,0.00758]
[1778948663286,50.66,78245.09,0.0,-0.99994,0.0,0.00759]
[1778948668321,50.66,78245.03,0.0,-0.99994,0.0,0.00759]
[1778948673357,50.66,78244.43,0.0,-0.99994,0.0,0.00751]
[1778948678391,50.66,78244.83,0.0,-0.99994,0.0,0.00752]
[1778948683426,50.66,78245.1,0.0,-0.99994,0.0,0.00753]
[1778948688908,50.66,78245.39,0.0,-0.99994,0.0,0.00753]
[1778948696516,50.66,78245.57,0.0,-0.99994,0.0,0.00753]
[1778948701553,50.66,78247.02,0.0,-0.99994,0.0,0.00756]
[1778948706588,50.66,78247.81,0.0,-0.99994,0.0,0.00757]
[1778948711623,50.66,78247.62,0.0,-0.99994,0.0,0.00757]
[1778948717665,50.66,78247.25,0.0,-0.99994,0.0,0.00756]
[1778948722701,50.66,78246.84,0.0,-0.99994,0.0,0.00756]
[1778948727736,50.66,78248.33,0.0,-0.99994,0.0,0.00758]
[1778948732771,50.66,78251.88,0.0,-0.99994,0.0,0.00758]
[1778948737805,50.66,78254.51,0.0,-0.99994,0.0,0.00763]
[1778948743846,50.66,78255.46,0.0,-0.99994,0.0,0.00764]
[1778948749334,50.66,78257.7,0.0,-0.99994,0.0,0.00768]
[1778948757945,50.66,78257.19,0.0,-0.99994,0.0,0.00767]
[1778948762981,50.66,78261.58,0.0,-0.99994,0.0,0.00775]
[1778948768017,50.66,78261.97,0.0,-0.99994,0.0,0.00776]
[1778948778090,50.66,78264.82,0.0,-0.99994,0.0,0.00781]
[1778948785137,50.66,78266.63,0.0,-0.99994,0.0,0.00784]
[1778948790172,50.66,78269.68,0.0,-0.99994,0.0,0.0079]
[1778948797220,50.66,78269.84,0.0,-0.99994,0.0,0.00784]
[1778948803263,50.66,78271.07,0.0,-0.99994,0.0,0.00786]
[1778948808298,50.66,78270.29,0.0,-0.99994,0.0,0.00784]
[1778948815346,50.66,78270.52,0.0,-0.99994,0.0,0.00785]
[1778948820382,50.66,78268.44,0.0,-0.99994,0.0,0.00781]
[1778948826426,50.66,78267.98,0.0,-0.99994,0.0,0.0078]
[1778948831460,50.66,78269.56,0.0,-0.99994,0.0,0.00783]
[1778948836495,50.66,78269.82,0.0,-0.99994,0.0,0.00784]
[1778948841535,50.66,78267.77,0.0,-0.99994,0.0,0.0078]
[1778948843543,50.66,78276.16,0.0,-0.99994,0.0,0.00795]
[1778948844551,50.66,78278.1,0.0,-0.99994,0.0,0.00799]
[1778948850034,50.66,78281.42,0.0,-0.99994,0.0,0.00805]
[1778948855630,50.66,78279.37,0.0,-0.99994,0.0,0.00794]
[1778948857643,50.66,78273.01,0.0,-0.99994,0.0,0.00783]
[1778948858649,50.66,78269.49,0.0,-0.99994,0.0,0.00776]
[1778948864691,50.66,78270.2,0.0,-0.99994,0.0,0.00778]
[1778948870174,50.66,78268.18,0.0,-0.99994,0.0,0.00774]
[1778948873754,50.66,78257.75,0.0,-0.99994,0.0,0.00755]
[1778948874761,50.66,78256.57,0.0,-0.99994,0.0,0.00753]
[1778948880244,50.66,78255.42,0.0,-0.99994,0.0,0.00751]
[1778948886845,50.66,78255.09,0.0,-0.99994,0.0,0.00751]
[1778948892887,50.66,78254.04,0.0,-0.99994,0.0,0.00749]
[1778948897923,50.66,78261.26,0.0,-0.99994,0.0,0.00762]
[1778948902957,50.66,78260.03,0.0,-0.99994,0.0,0.00759]
[1778948908999,50.66,78258.66,0.0,-0.99994,0.0,0.00757]
[1778948914034,50.66,78257.01,0.0,-0.99994,0.0,0.00748]
[1778948920525,50.66,78260.56,0.0,-0.99994,0.0,0.00754]
[1778948925124,50.66,78254.18,0.0,-0.99994,0.0,0.00743]
[1778948930594,50.66,78252.53,0.0,-0.99995,0.0,0.0074]
[1778948936196,50.66,78252.12,0.0,-0.99995,0.0,0.00739]
[1778948943246,50.66,78251.86,0.0,-0.99995,0.0,0.00739]
[1778948948282,50.66,78249.36,0.0,-0.99995,0.0,0.00734]
[1778948950296,50.66,78238.35,0.0,-0.99995,0.0,0.00716]
[1778948951303,50.66,78235.15,0.0,-0.99995,0.0,0.0071]
[1778948953317,50.66,78232.59,0.0,-0.99995,0.0,0.00706]
[1778948958352,50.66,78231.03,0.0,-0.99995,0.0,0.00704]
[1778948963388,50.66,78230.33,0.0,-0.99995,0.0,0.00702]
[1778948970436,50.66,78230.58,0.0,-0.99995,0.0,0.00703]
[1778948975471,50.66,78231.89,0.0,-0.99995,0.0,0.00699]
[1778948980506,50.66,78232.71,0.0,-0.99995,0.0,0.007]
[1778948985546,50.66,78232.51,0.0,-0.99995,0.0,0.007]
[1778948991015,50.66,78232.44,0.0,-0.99995,0.0,0.007]
[1778948997624,50.66,78232.32,0.0,-0.99995,0.0,0.007]
[1778949002660,50.66,78231.92,0.0,-0.99995,0.0,0.00699]
[1778949007695,50.66,78232.92,0.0,-0.99995,0.0,0.00701]
[1778949012730,50.66,78232.96,0.0,-0.99995,0.0,0.00701]
[1778949017767,50.66,78232.59,0.0,-0.99995,0.0,0.007]
[1778949021232,50.66,78224.86,0.0,-0.99995,0.0,0.00688]
[1778949021798,50.66,78224.86,0.0,-0.99995,0.0,0.00688]
[1778949026830,50.66,78225.37,0.0,-0.99995,0.0,0.00688]
[1778949031302,50.66,78233.35,0.0,-0.99995,0.0,0.00695]
[1778949037908,50.66,78234.21,0.0,-0.99995,0.0,0.00697]
[1778949042943,50.66,78231.6,0.0,-0.99995,0.0,0.00692]
[1778949047980,50.66,78231.42,0.0,-0.99995,0.0,0.00692]
[1778949053015,50.66,78231.45,0.0,-0.99995,0.0,0.00692]
[1778949058051,50.66,78234.91,0.0,-0.99995,0.0,0.00698]
[1778949063087,50.66,78235.48,0.0,-0.99995,0.0,0.00699]
[1778949068121,50.66,78235.86,0.0,-0.99995,0.0,0.00699]
[1778949073157,50.66,78237.25,0.0,-0.99995,0.0,0.00702]
[1778949078192,50.66,78237.5,0.0,-0.99995,0.0,0.00702]
[1778949083228,50.66,78235.65,0.0,-0.99995,0.0,0.00699]
[1778949089274,50.66,78235.49,0.0,-0.99995,0.0,0.00699]
[1778949094304,50.66,78235.18,0.0,-0.99995,0.0,0.00692]
[1778949099340,50.66,78235.17,0.0,-0.99995,0.0,0.00692]
[1778949104378,50.66,78235.5,0.0,-0.99995,0.0,0.00693]
[1778949109410,50.66,78235.07,0.0,-0.99995,0.0,0.00692]
[1778949115453,50.66,78232.84,0.0,-0.99995,0.0,0.00688]
[1778949120487,50.66,78232.21,0.0,-0.99995,0.0,0.00687]
[1778949125522,50.66,78231.63,0.0,-0.99995,0.0,0.00686]
[1778949130557,50.66,78231.71,0.0,-0.99995,0.0,0.00687]
[1778949135592,50.66,78230.77,0.0,-0.99995,0.0,0.00685]
[1778949142073,50.66,78230.96,0.0,-0.99995,0.0,0.00685]
[1778949147676,50.66,78231.0,0.0,-0.99995,0.0,0.00685]
[1778949152711,50.66,78228.47,0.0,-0.99995,0.0,0.00675]
[1778949162215,50.66,78228.82,0.0,-0.99995,0.0,0.00676]
[1778949165805,50.66,78236.99,0.0,-0.99995,0.0,0.00689]
[1778949166813,50.66,78237.45,0.0,-0.99995,0.0,0.0069]
[1778949171848,50.66,78237.29,0.0,-0.99995,0.0,0.0069]
[1778949180911,50.66,78238.16,0.0,-0.99995,0.0,0.00691]
[1778949185947,50.66,78235.66,0.0,-0.99995,0.0,0.00687]
[1778949190981,50.66,78235.1,0.0,-0.99995,0.0,0.00686]
[1778949196016,50.66,78234.96,0.0,-0.99995,0.0,0.00686]
[1778949202503,50.66,78234.04,0.0,-0.99995,0.0,0.00684]
[1778949208101,50.66,78232.36,0.0,-0.99995,0.0,0.00682]
[1778949214144,50.66,78232.27,0.0,-0.99995,0.0,0.00676]
[1778949219180,50.66,78229.91,0.0,-0.99995,0.0,0.00672]
[1778949224215,50.66,78226.34,0.0,-0.99995,0.0,0.00666]
[1778949230257,50.66,78226.93,0.0,-0.99995,0.0,0.00667]
[1778949235293,50.66,78224.84,0.0,-0.99995,0.0,0.00664]
[1778949240327,50.66,78221.33,0.0,-0.99995,0.0,0.00658]
[1778949246369,50.66,78221.51,0.0,-0.99995,0.0,0.00659]
[1778949251404,50.66,78222.76,0.0,-0.99995,0.0,0.00661]
[1778949256439,50.66,78221.64,0.0,-0.99995,0.0,0.00659]
[1778949262925,50.66,78222.77,0.0,-0.99995,0.0,0.00661]
[1778949269530,50.66,78223.01,0.0,-0.99995,0.0,0.00661]
[1778949278597,50.66,78224.61,0.0,-0.99995,0.0,0.00658]
[1778949283632,50.66,78225.5,0.0,-0.99995,0.0,0.00659]
[1778949288668,50.66,78227.27,0.0,-0.99995,0.0,0.00662]
[1778949291688,50.66,78233.24,0.0,-0.99995,0.0,0.00671]
[1778949295717,50.66,78241.46,0.0,-0.99995,0.0,0.00684]
[1778949297730,50.66,78244.7,0.0,-0.99995,0.0,0.0069]
[1778949298737,50.66,78255.89,0.0,-0.99995,0.0,0.00708]
[1778949299745,50.66,78260.8,0.0,-0.99995,0.0,0.00716]
[1778949300751,50.66,78267.42,0.0,-0.99995,0.0,0.00727]
[1778949301759,50.66,78275.28,0.0,-0.99994,0.0,0.00741]
[1778949302766,50.66,78272.77,0.0,-0.99995,0.0,0.00736]
[1778949304779,50.66,78265.73,0.0,-0.99995,0.0,0.00724]
[1778949308807,50.66,78261.32,0.0,-0.99995,0.0,0.00717]
[1778949313844,50.66,78257.68,0.0,-0.99995,0.0,0.00711]
[1778949318877,50.66,78254.08,0.0,-0.99995,0.0,0.00705]
[1778949323912,50.66,78248.79,0.0,-0.99995,0.0,0.00696]
[1778949328948,50.66,78245.34,0.0,-0.99995,0.0,0.00691]
[1778949333982,50.66,78232.16,0.0,-0.99995,0.0,0.00664]
[1778949334989,50.66,78224.86,0.0,-0.99995,0.0,0.00652]
[1778949335996,50.66,78224.89,0.0,-0.99995,0.0,0.00652]
[1778949341033,50.66,78225.3,0.0,-0.99995,0.0,0.00653]
[1778949347075,50.66,78223.76,0.0,-0.99995,0.0,0.00651]
[1778949353563,50.66,78225.28,0.0,-0.99995,0.0,0.00653]
[1778949359159,50.66,78216.02,0.0,-0.99995,0.0,0.00639]
[1778949361174,50.66,78217.38,0.0,-0.99995,0.0,0.00641]
[1778949362181,50.66,78210.78,0.0,-0.99995,0.0,0.00631]
[1778949363635,50.66,78204.33,0.0,-0.99995,0.0,0.00621]
[1778949366210,50.66,78198.69,0.0,-0.99995,0.0,0.00613]
[1778949369232,50.66,78186.89,0.0,-0.99996,0.0,0.00596]
[1778949370238,50.66,78184.17,0.0,-0.99996,0.0,0.00592]
[1778949375273,50.66,78191.33,0.0,-0.99996,0.0,0.00603]
[1778949377287,50.66,78198.72,0.0,-0.99995,0.0,0.00613]
[1778949380310,50.66,78201.15,0.0,-0.99995,0.0,0.00617]
[1778949387358,50.66,78204.45,0.0,-0.99995,0.0,0.00622]
[1778949393860,50.66,78205.93,0.0,-0.99995,0.0,0.00618]
[1778949399442,50.66,78209.92,0.0,-0.99995,0.0,0.00624]
[1778949405487,50.66,78211.1,0.0,-0.99995,0.0,0.00626]
[1778949410519,50.66,78212.7,0.0,-0.99995,0.0,0.00628]
[1778949417568,50.66,78213.37,0.0,-0.99995,0.0,0.00629]
[1778949424071,50.66,78218.5,0.0,-0.99995,0.0,0.00637]
[1778949429651,50.66,78219.72,0.0,-0.99995,0.0,0.00639]
[1778949434144,50.66,78224.97,0.0,-0.99995,0.0,0.00647]
[1778949439725,50.66,78227.5,0.0,-0.99995,0.0,0.00651]
[1778949444760,50.66,78229.3,0.0,-0.99995,0.0,0.00653]
[1778949448792,50.66,78219.46,0.0,-0.99995,0.0,0.00638]
[1778949449795,50.66,78219.51,0.0,-0.99995,0.0,0.00638]
[1778949454831,50.66,78218.79,0.0,-0.99995,0.0,0.00632]
[1778949459865,50.66,78221.01,0.0,-0.99995,0.0,0.00635]
[1778949463893,50.66,78225.7,0.0,-0.99995,0.0,0.00642]
[1778949468928,50.66,78226.51,0.0,-0.99995,0.0,0.00643]
[1778949473964,50.66,78229.19,0.0,-0.99995,0.0,0.00647]
[1778949475977,50.66,78222.91,0.0,-0.99995,0.0,0.00638]
[1778949481013,50.66,78226.32,0.0,-0.99995,0.0,0.00643]
[1778949486048,50.66,78230.03,0.0,-0.99995,0.0,0.00649]
[1778949491083,50.66,78229.44,0.0,-0.99995,0.0,0.00648]
[1778949496118,50.66,78229.42,0.0,-0.99995,0.0,0.00648]
[1778949501153,50.66,78229.08,0.0,-0.99995,0.0,0.00647]
[1778949506189,50.66,78228.74,0.0,-0.99995,0.0,0.00647]
[1778949511223,50.66,78231.24,0.0,-0.99995,0.0,0.00645]
[1778949516257,50.66,78231.29,0.0,-0.99995,0.0,0.00645]
[1778949521294,50.66,78231.63,0.0,-0.99995,0.0,0.00645]
[1778949526328,50.66,78231.28,0.0,-0.99995,0.0,0.00645]
[1778949531370,50.66,78231.13,0.0,-0.99995,0.0,0.00645]
[1778949538420,50.66,78233.46,0.0,-0.99995,0.0,0.00648]
[1778949543456,50.66,78233.11,0.0,-0.99995,0.0,0.00648]
[1778949550505,50.66,78233.37,0.0,-0.99995,0.0,0.00648]
[1778949553525,50.66,78227.22,0.0,-0.99995,0.0,0.00639]
[1778949554988,50.66,78224.46,0.0,-0.99995,0.0,0.00635]
[1778949558560,50.66,78219.36,0.0,-0.99995,0.0,0.00627]
[1778949559567,50.66,78212.78,0.0,-0.99995,0.0,0.00617]
[1778949560574,50.66,78212.54,0.0,-0.99995,0.0,0.00617]
[1778949565609,50.66,78214.35,0.0,-0.99995,0.0,0.0062]
[1778949572668,50.66,78215.66,0.0,-0.99995,0.0,0.00616]
[1778949577695,50.66,78215.3,0.0,-0.99995,0.0,0.00616]
[1778949582729,50.66,78214.05,0.0,-0.99995,0.0,0.00614]
[1778949587763,50.66,78217.47,0.0,-0.99995,0.0,0.00619]
[1778949595271,50.66,78218.01,0.0,-0.99995,0.0,0.00619]
[1778949601868,50.66,78218.45,0.0,-0.99995,0.0,0.0062]
[1778949606904,50.66,78218.96,0.0,-0.99995,0.0,0.00621]
[1778949613966,50.66,78219.34,0.0,-0.99995,0.0,0.00621]
[1778949615978,50.66,78189.89,0.0,-0.99996,0.0,0.00579]
[1778949616986,50.66,78192.35,0.0,-0.99996,0.0,0.00583]
[1778949622019,50.66,78189.52,0.0,-0.99996,0.0,0.00579]
[1778949627055,50.66,78187.74,0.0,-0.99996,0.0,0.00576]
[1778949629068,50.66,78192.96,0.0,-0.99996,0.0,0.00584]
[1778949634103,50.66,78192.58,0.0,-0.99996,0.0,0.00578]
[1778949639140,50.66,78191.86,0.0,-0.99996,0.0,0.00577]
[1778949644175,50.66,78191.08,0.0,-0.99996,0.0,0.00576]
[1778949649209,50.66,78189.55,0.0,-0.99996,0.0,0.00574]
[1778949654259,50.66,78188.49,0.0,-0.99996,0.0,0.00572]
[1778949659281,50.66,78187.85,0.0,-0.99996,0.0,0.00571]
[1778949661295,50.66,78181.66,0.0,-0.99996,0.0,0.00563]
[1778949667337,50.66,78180.6,0.0,-0.99996,0.0,0.00562]
[1778949673380,50.66,78179.46,0.0,-0.99996,0.0,0.0056]
[1778949676405,50.66,78172.38,0.0,-0.99996,0.0,0.00551]
[1778949677406,50.66,78168.78,0.0,-0.99996,0.0,0.00546]
[1778949678413,50.66,78162.34,0.0,-0.99996,0.0,0.00538]
[1778949679421,50.66,78163.07,0.0,-0.99996,0.0,0.00539]
[1778949683449,50.66,78153.88,0.0,-0.99996,0.0,0.00527]
[1778949684456,50.66,78152.0,0.0,-0.99996,0.0,0.00524]
[1778949689493,50.66,78153.55,0.0,-0.99996,0.0,0.00526]
[1778949694528,50.66,78149.62,0.0,-0.99996,0.0,0.00517]
[1778949699564,50.66,78150.11,0.0,-0.99996,0.0,0.00517]
[1778949704598,50.66,78152.01,0.0,-0.99996,0.0,0.0052]
[1778949709634,50.66,78150.53,0.0,-0.99996,0.0,0.00518]
[1778949714670,50.66,78148.02,0.0,-0.99996,0.0,0.00515]
[1778949716115,50.66,78141.84,0.0,-0.99996,0.0,0.00507]
[1778949721725,50.66,78140.4,0.0,-0.99996,0.0,0.00505]
[1778949726757,50.66,78141.53,0.0,-0.99996,0.0,0.00507]
[1778949731792,50.66,78146.19,0.0,-0.99996,0.0,0.00512]
[1778949737836,50.66,78147.22,0.0,-0.99996,0.0,0.00514]
[1778949742871,50.66,78146.92,0.0,-0.99996,0.0,0.00513]
[1778949747905,50.66,78144.67,0.0,-0.99996,0.0,0.00511]
[1778949752942,50.66,78144.1,0.0,-0.99996,0.0,0.00505]
[1778949757976,50.66,78145.32,0.0,-0.99996,0.0,0.00507]
[1778949763011,50.66,78145.69,0.0,-0.99996,0.0,0.00507]
[1778949768046,50.66,78143.09,0.0,-0.99996,0.0,0.00504]
[1778949769053,50.66,78137.44,0.0,-0.99996,0.0,0.00497]
[1778949771067,50.66,78134.81,0.0,-0.99996,0.0,0.00494]
[1778949775097,50.66,78126.85,0.0,-0.99996,0.0,0.00485]
[1778949777109,50.66,78124.32,0.0,-0.99996,0.0,0.00482]
[1778949782146,50.66,78120.37,0.0,-0.99997,0.0,0.00477]
[1778949789195,50.66,78119.43,0.0,-0.99997,0.0,0.00476]
[1778949794232,50.66,78116.48,0.0,-0.99997,0.0,0.00473]
[1778949799265,50.66,78115.99,0.0,-0.99997,0.0,0.00472]
[1778949801279,50.66,78109.48,0.0,-0.99997,0.0,0.00465]
[1778949802286,50.66,78100.44,0.0,-0.99997,0.0,0.00455]
[1778949803293,50.66,78101.52,0.0,-0.99997,0.0,0.00456]
[1778949808329,50.66,78096.39,0.0,-0.99997,0.0,0.0045]
[1778949810342,50.66,78093.66,0.0,-0.99997,0.0,0.00447]
[1778949812356,50.66,78082.58,0.0,-0.99997,0.0,0.00431]
[1778949813363,50.66,78079.16,0.0,-0.99997,0.0,0.00428]
[1778949818398,50.66,78080.83,0.0,-0.99997,0.0,0.00429]
[1778949823432,50.66,78083.37,0.0,-0.99997,0.0,0.00432]
[1778949828468,50.66,78088.7,0.0,-0.99997,0.0,0.00438]
[1778949833504,50.66,78091.89,0.0,-0.99997,0.0,0.00441]
[1778949839545,50.66,78097.43,0.0,-0.99997,0.0,0.00447]
[1778949844580,50.66,78094.7,0.0,-0.99997,0.0,0.00444]
[1778949849616,50.66,78093.74,0.0,-0.99997,0.0,0.00443]
[1778949854649,50.66,78094.7,0.0,-0.99997,0.0,0.00444]
[1778949859684,50.66,78092.81,0.0,-0.99997,0.0,0.00442]
[1778949864720,50.66,78095.0,0.0,-0.99997,0.0,0.00445]
[1778949870762,50.66,78094.89,0.0,-0.99997,0.0,0.00444]
[1778949875797,50.66,78095.71,0.0,-0.99997,0.0,0.00441]
[1778949880832,50.66,78096.83,0.0,-0.99997,0.0,0.00442]
[1778949885867,50.66,78097.47,0.0,-0.99997,0.0,0.00443]
[1778949890903,50.66,78097.94,0.0,-0.99997,0.0,0.00444]
[1778949895938,50.66,78097.97,0.0,-0.99997,0.0,0.00444]
[1778949900975,50.66,78100.82,0.0,-0.99997,0.0,0.00447]
[1778949902989,50.66,78105.23,0.0,-0.99997,0.0,0.00451]
[1778949905003,50.66,78110.43,0.0,-0.99997,0.0,0.00457]
[1778949910040,50.66,78111.4,0.0,-0.99997,0.0,0.00458]
[1778949917588,50.66,78115.85,0.0,-0.99997,0.0,0.00463]
[1778949923136,50.66,78111.1,0.0,-0.99997,0.0,0.00458]
[1778949929174,50.66,78111.1,0.0,-0.99997,0.0,0.00458]
[1778949932194,50.66,78114.74,0.0,-0.99997,0.0,0.00458]
[1778949937730,50.66,78116.46,0.0,-0.99997,0.0,0.0046]
[1778949943271,50.66,78117.01,0.0,-0.99997,0.0,0.0046]
[1778949948307,50.66,78117.31,0.0,-0.99997,0.0,0.00461]
[1778949953341,50.66,78117.44,0.0,-0.99997,0.0,0.00461]
[1778949958376,50.66,78120.01,0.0,-0.99997,0.0,0.00464]
[1778949960390,50.66,78125.05,0.0,-0.99997,0.0,0.00469]
[1778949964418,50.66,78129.3,0.0,-0.99997,0.0,0.00474]
[1778949970460,50.66,78124.74,0.0,-0.99997,0.0,0.00469]
[1778949975496,50.66,78122.69,0.0,-0.99997,0.0,0.00467]
[1778949981537,50.66,78122.52,0.0,-0.99997,0.0,0.00466]
[1778949986572,50.66,78124.52,0.0,-0.99997,0.0,0.00469]
[1778949991607,50.66,78126.1,0.0,-0.99997,0.0,0.00466]
[1778949996642,50.66,78126.75,0.0,-0.99997,0.0,0.00467]
[1778950001677,50.66,78126.53,0.0,-0.99997,0.0,0.00467]
[1778950006714,50.66,78127.17,0.0,-0.99997,0.0,0.00467]
[1778950015775,50.66,78126.59,0.0,-0.99997,0.0,0.00467]
[1778950024838,50.66,78125.38,0.0,-0.99997,0.0,0.00465]
[1778950029873,50.66,78125.1,0.0,-0.99997,0.0,0.00465]
[1778950038448,50.66,78125.85,0.0,-0.99997,0.0,0.00466]
[1778950039944,50.66,78131.34,0.0,-0.99997,0.0,0.00472]
[1778950040951,50.66,78137.01,0.0,-0.99997,0.0,0.00479]
[1778950041958,50.66,78139.03,0.0,-0.99996,0.0,0.00481]
[1778950048514,50.66,78141.44,0.0,-0.99996,0.0,0.00484]
[1778950052028,50.66,78145.19,0.0,-0.99996,0.0,0.00484]
[1778950057063,50.66,78147.26,0.0,-0.99996,0.0,0.00486]
[1778950062102,50.66,78153.65,0.0,-0.99996,0.0,0.00494]
[1778950067133,50.66,78151.43,0.0,-0.99996,0.0,0.00491]
[1778950072168,50.66,78152.57,0.0,-0.99996,0.0,0.00493]
[1778950078723,50.66,78154.62,0.0,-0.99996,0.0,0.00495]
[1778950084254,50.66,78155.77,0.0,-0.99996,0.0,0.00496]
[1778950086267,50.66,78162.03,0.0,-0.99996,0.0,0.00504]
[1778950088794,50.66,78162.73,0.0,-0.99996,0.0,0.00505]
[1778950091303,50.66,78174.02,0.0,-0.99996,0.0,0.00519]
[1778950092311,50.66,78183.49,0.0,-0.99996,0.0,0.00531]
[1778950093315,50.66,78185.86,0.0,-0.99996,0.0,0.00534]
[1778950094323,50.66,78185.89,0.0,-0.99996,0.0,0.00534]
[1778950099359,50.66,78186.78,0.0,-0.99996,0.0,0.00535]
[1778950105400,50.66,78186.41,0.0,-0.99996,0.0,0.00534]
[1778950112450,50.66,78189.39,0.0,-0.99996,0.0,0.00533]
[1778950115470,50.66,78184.04,0.0,-0.99996,0.0,0.00527]
[1778950120508,50.66,78184.28,0.0,-0.99996,0.0,0.00527]
[1778950125541,50.66,78187.2,0.0,-0.99996,0.0,0.00531]
[1778950130578,50.66,78187.58,0.0,-0.99996,0.0,0.00531]
[1778950133602,50.66,78192.73,0.0,-0.99996,0.0,0.00538]
[1778950138637,50.66,78192.23,0.0,-0.99996,0.0,0.00537]
[1778950141657,50.66,78186.48,0.0,-0.99996,0.0,0.0053]
[1778950142664,50.66,78183.81,0.0,-0.99996,0.0,0.00526]
[1778950147699,50.66,78183.3,0.0,-0.99996,0.0,0.00526]
[1778950159294,50.66,78183.03,0.0,-0.99996,0.0,0.00525]
[1778950164819,50.66,78182.57,0.0,-0.99996,0.0,0.00525]
[1778950170859,50.66,78182.69,0.0,-0.99996,0.0,0.00525]
[1778950176902,50.66,78182.8,0.0,-0.99996,0.0,0.0052]
[1778950182948,50.66,78183.04,0.0,-0.99996,0.0,0.0052]
[1778950187983,50.66,78182.42,0.0,-0.99996,0.0,0.0052]
[1778950191003,50.66,78174.97,0.0,-0.99996,0.0,0.0051]
[1778950192012,50.66,78175.42,0.0,-0.99996,0.0,0.00511]
[1778950197048,50.66,78175.25,0.0,-0.99996,0.0,0.00511]
[1778950202083,50.66,78177.18,0.0,-0.99996,0.0,0.00513]
[1778950206112,50.66,78170.95,0.0,-0.99996,0.0,0.00505]
[1778950207119,50.66,78159.65,0.0,-0.99996,0.0,0.00492]
[1778950209644,50.66,78158.82,0.0,-0.99996,0.0,0.00491]
[1778950216182,50.66,78158.82,0.0,-0.99996,0.0,0.00491]
[1778950222224,50.66,78160.02,0.0,-0.99996,0.0,0.00492]
[1778950226256,50.66,78153.38,0.0,-0.99996,0.0,0.00484]
[1778950231288,50.66,78147.61,0.0,-0.99997,0.0,0.00473]
[1778950234308,50.66,78140.64,0.0,-0.99997,0.0,0.00465]
[1778950236321,50.66,78139.41,0.0,-0.99997,0.0,0.00464]
[1778950239854,50.66,78132.69,0.0,-0.99997,0.0,0.00456]
[1778950245385,50.66,78129.32,0.0,-0.99997,0.0,0.00453]
[1778950250427,50.66,78127.8,0.0,-0.99997,0.0,0.00451]
[1778950251430,50.66,78121.17,0.0,-0.99997,0.0,0.00444]
[1778950252440,50.66,78112.02,0.0,-0.99997,0.0,0.00434]
[1778950253445,50.66,78111.65,0.0,-0.99997,0.0,0.00434]
[1778950258480,50.66,78109.99,0.0,-0.99997,0.0,0.00432]
[1778950263514,50.66,78114.65,0.0,-0.99997,0.0,0.00437]
[1778950268551,50.66,78118.88,0.0,-0.99997,0.0,0.00441]
[1778950273591,50.66,78116.51,0.0,-0.99997,0.0,0.00439]
[1778950274591,50.66,78123.25,0.0,-0.99997,0.0,0.00446]
[1778950275599,50.66,78133.0,0.0,-0.99997,0.0,0.00457]
[1778950276604,50.66,78137.18,0.0,-0.99997,0.0,0.00461]
[1778950279626,50.66,78140.61,0.0,-0.99997,0.0,0.00465]
[1778950284661,50.66,78143.56,0.0,-0.99997,0.0,0.00469]
[1778950289696,50.66,78146.04,0.0,-0.99997,0.0,0.00471]
[1778950294731,50.66,78148.19,0.0,-0.99997,0.0,0.0047]
[1778950295738,50.66,78153.7,0.0,-0.99997,0.0,0.00476]
[1778950296745,50.66,78167.86,0.0,-0.99996,0.0,0.00493]
[1778950297752,50.66,78172.16,0.0,-0.99996,0.0,0.00498]
[1778950301780,50.66,78173.02,0.0,-0.99996,0.0,0.00499]
[1778950309837,50.66,78173.5,0.0,-0.99996,0.0,0.00499]
[1778950314871,50.66,78174.47,0.0,-0.99996,0.0,0.005]
[1778950317892,50.66,78168.82,0.0,-0.99996,0.0,0.00494]
[1778950319906,50.66,78168.6,0.0,-0.99996,0.0,0.00493]
[1778950324941,50.66,78164.94,0.0,-0.99996,0.0,0.00489]
[1778950329978,50.66,78160.47,0.0,-0.99996,0.0,0.00484]
[1778950335012,50.66,78161.52,0.0,-0.99996,0.0,0.00485]
[1778950340049,50.66,78162.48,0.0,-0.99996,0.0,0.00486]
[1778950345083,50.66,78164.1,0.0,-0.99996,0.0,0.00488]
[1778950350118,50.66,78164.34,0.0,-0.99996,0.0,0.00488]
[1778950351125,50.66,78156.06,0.0,-0.99997,0.0,0.00474]
[1778950352132,50.66,78151.69,0.0,-0.99997,0.0,0.00469]
[1778950357167,50.66,78149.2,0.0,-0.99997,0.0,0.00466]
[1778950360702,50.66,78143.98,0.0,-0.99997,0.0,0.0046]
[1778950366230,50.66,78134.73,0.0,-0.99997,0.0,0.0045]
[1778950367237,50.66,78128.89,0.0,-0.99997,0.0,0.00444]
[1778950368245,50.66,78127.61,0.0,-0.99997,0.0,0.00442]
[1778950373279,50.66,78126.35,0.0,-0.99997,0.0,0.00441]
[1778950375293,50.66,78133.81,0.0,-0.99997,0.0,0.00449]
[1778950377307,50.66,78137.44,0.0,-0.99997,0.0,0.00453]
[1778950380844,50.66,78143.05,0.0,-0.99997,0.0,0.00459]
[1778950386375,50.66,78146.43,0.0,-0.99997,0.0,0.00463]
[1778950391409,50.66,78149.13,0.0,-0.99997,0.0,0.00466]
[1778950394432,50.66,78154.14,0.0,-0.99997,0.0,0.00472]
[1778950399466,50.66,78155.73,0.0,-0.99997,0.0,0.00474]
[1778950405509,50.66,78157.6,0.0,-0.99997,0.0,0.00476]
[1778950411054,50.66,78158.07,0.0,-0.99997,0.0,0.00472]
[1778950416585,50.66,78159.75,0.0,-0.99997,0.0,0.00474]
[1778950421626,50.66,78160.46,0.0,-0.99997,0.0,0.00475]
[1778950426665,50.66,78164.0,0.0,-0.99996,0.0,0.00479]
[1778950431194,50.66,78169.6,0.0,-0.99996,0.0,0.00486]
[1778950433710,50.66,78172.58,0.0,-0.99996,0.0,0.00489]
[1778950436730,50.66,78162.89,0.0,-0.99996,0.0,0.00478]
[1778950437738,50.66,78159.33,0.0,-0.99997,0.0,0.00474]
[1778950442773,50.66,78159.81,0.0,-0.99997,0.0,0.00474]
[1778950447808,50.66,78163.32,0.0,-0.99996,0.0,0.00478]
[1778950453850,50.66,78162.98,0.0,-0.99996,0.0,0.00478]
[1778950458885,50.66,78163.43,0.0,-0.99996,0.0,0.00478]
[1778950463920,50.66,78164.17,0.0,-0.99996,0.0,0.00479]
[1778950468955,50.66,78164.08,0.0,-0.99996,0.0,0.00479]
[1778950473990,50.66,78164.23,0.0,-0.99997,0.0,0.00475]
[1778950479028,50.66,78163.38,0.0,-0.99997,0.0,0.00474]
[1778950484060,50.66,78163.54,0.0,-0.99997,0.0,0.00474]
[1778950489095,50.66,78163.68,0.0,-0.99997,0.0,0.00474]
[1778950494130,50.66,78163.55,0.0,-0.99997,0.0,0.00474]
[1778950501179,50.66,78163.51,0.0,-0.99997,0.0,0.00474]
[1778950506214,50.66,78163.07,0.0,-0.99997,0.0,0.00473]
[1778950512257,50.66,78163.59,0.0,-0.99997,0.0,0.00474]
[1778950517292,50.66,78163.4,0.0,-0.99997,0.0,0.00474]
[1778950522327,50.66,78163.49,0.0,-0.99997,0.0,0.00474]
[1778950527362,50.66,78163.13,0.0,-0.99997,0.0,0.00473]
[1778950532397,50.66,78163.05,0.0,-0.99997,0.0,0.00469]
[1778950538440,50.66,78165.43,0.0,-0.99997,0.0,0.00472]
[1778950543476,50.66,78160.79,0.0,-0.99997,0.0,0.00466]
[1778950545489,50.66,78158.62,0.0,-0.99997,0.0,0.00464]
[1778950552036,50.66,78159.31,0.0,-0.99997,0.0,0.00465]
[1778950558580,50.66,78159.7,0.0,-0.99997,0.0,0.00465]
[1778950563615,50.66,78167.06,0.0,-0.99997,0.0,0.00474]
[1778950564621,50.66,78169.53,0.0,-0.99997,0.0,0.00476]
[1778950566636,50.66,78172.69,0.0,-0.99996,0.0,0.0048]
[1778950572176,50.66,78174.88,0.0,-0.99996,0.0,0.00483]
[1778950577713,50.66,78174.97,0.0,-0.99996,0.0,0.00483]
[1778950582247,50.66,78167.35,0.0,-0.99997,0.0,0.00474]
[1778950587784,50.66,78171.83,0.0,-0.99996,0.0,0.00479]
[1778950592818,50.66,78174.02,0.0,-0.99996,0.0,0.00477]
[1778950602387,50.66,78174.07,0.0,-0.99996,0.0,0.00477]
[1778950605909,50.66,78167.49,0.0,-0.99997,0.0,0.0047]
[1778950606916,50.66,78163.57,0.0,-0.99997,0.0,0.00465]
[1778950611952,50.66,78163.39,0.0,-0.99997,0.0,0.00465]
[1778950616987,50.66,78162.74,0.0,-0.99997,0.0,0.00464]
[1778950623030,50.66,78162.7,0.0,-0.99997,0.0,0.00464]
[1778950629071,50.66,78159.05,0.0,-0.99997,0.0,0.0046]
[1778950634107,50.66,78159.24,0.0,-0.99997,0.0,0.0046]
[1778950639142,50.66,78153.79,0.0,-0.99997,0.0,0.00454]
[1778950644177,50.66,78152.83,0.0,-0.99997,0.0,0.00453]
[1778950650220,50.66,78151.56,0.0,-0.99997,0.0,0.00452]
[1778950656261,50.66,78150.96,0.0,-0.99997,0.0,0.00447]
[1778950662303,50.66,78150.51,0.0,-0.99997,0.0,0.00446]
[1778950667338,50.66,78148.38,0.0,-0.99997,0.0,0.00444]
[1778950672376,50.66,78147.58,0.0,-0.99997,0.0,0.00443]
[1778950677407,50.66,78147.06,0.0,-0.99997,0.0,0.00443]
[1778950682442,50.66,78146.53,0.0,-0.99997,0.0,0.00442]
[1778950688486,50.66,78148.21,0.0,-0.99997,0.0,0.00444]
[1778950693026,50.66,78141.02,0.0,-0.99997,0.0,0.00436]
[1778950693543,50.66,78141.02,0.0,-0.99997,0.0,0.00436]
[1778950694534,50.66,78135.82,0.0,-0.99997,0.0,0.00431]
[1778950696549,50.66,78131.46,0.0,-0.99997,0.0,0.00426]
[1778950701584,50.66,78130.24,0.0,-0.99997,0.0,0.00425]
[1778950704605,50.66,78135.84,0.0,-0.99997,0.0,0.00431]
[1778950708633,50.66,78129.55,0.0,-0.99997,0.0,0.00424]
[1778950713669,50.66,78129.18,0.0,-0.99997,0.0,0.0042]
[1778950719710,50.66,78128.56,0.0,-0.99997,0.0,0.00419]
[1778950724745,50.66,78127.55,0.0,-0.99997,0.0,0.00418]
[1778950730787,50.66,78127.47,0.0,-0.99997,0.0,0.00418]
[1778950735822,50.66,78126.97,0.0,-0.99997,0.0,0.00417]
[1778950740857,50.66,78125.01,0.0,-0.99997,0.0,0.00415]
[1778950745892,50.66,78125.19,0.0,-0.99997,0.0,0.00416]
[1778950750927,50.66,78124.84,0.0,-0.99997,0.0,0.00415]
[1778950755962,50.66,78124.54,0.0,-0.99997,0.0,0.00415]
[1778950760998,50.66,78124.71,0.0,-0.99997,0.0,0.00415]
[1778950766033,50.66,78124.84,0.0,-0.99997,0.0,0.00415]
[1778950771068,50.66,78124.41,0.0,-0.99997,0.0,0.00411]
[1778950778118,50.66,78123.17,0.0,-0.99997,0.0,0.0041]
[1778950783152,50.66,78123.01,0.0,-0.99997,0.0,0.00409]
[1778950788186,50.66,78124.32,0.0,-0.99997,0.0,0.00411]
[1778950791207,50.66,78127.97,0.0,-0.99997,0.0,0.00414]
[1778950796244,50.66,78134.62,0.0,-0.99997,0.0,0.00421]
[1778950798259,50.66,78146.43,0.0,-0.99997,0.0,0.00434]
[1778950799266,50.66,78158.28,0.0,-0.99997,0.0,0.00446]
[1778950801283,50.66,78164.58,0.0,-0.99997,0.0,0.00453]
[1778950805310,50.66,78167.63,0.0,-0.99997,0.0,0.00457]
[1778950809341,50.66,78160.19,0.0,-0.99997,0.0,0.00449]
[1778950813369,50.66,78168.94,0.0,-0.99997,0.0,0.00458]
[1778950814376,50.66,78171.75,0.0,-0.99997,0.0,0.00461]
[1778950819411,50.66,78174.15,0.0,-0.99997,0.0,0.00464]
[1778950824446,50.66,78174.97,0.0,-0.99997,0.0,0.00465]
[1778950831495,50.66,78175.35,0.0,-0.99997,0.0,0.00461]
[1778950839551,50.66,78175.07,0.0,-0.99997,0.0,0.00461]
[1778950844586,50.66,78183.5,0.0,-0.99997,0.0,0.0047]
[1778950849621,50.66,78186.96,0.0,-0.99997,0.0,0.00474]
[1778950856671,50.66,78187.44,0.0,-0.99997,0.0,0.00475]
[1778950861705,50.66,78189.0,0.0,-0.99996,0.0,0.00477]
[1778950866741,50.66,78190.19,0.0,-0.99996,0.0,0.00478]
[1778950871776,50.66,78194.38,0.0,-0.99996,0.0,0.00483]
[1778950878824,50.66,78194.26,0.0,-0.99996,0.0,0.00483]
[1778950884391,50.66,78196.39,0.0,-0.99996,0.0,0.00485]
[1778950891915,50.66,78198.09,0.0,-0.99996,0.0,0.00483]
[1778950896951,50.66,78206.51,0.0,-0.99996,0.0,0.00493]
[1778950902994,50.66,78207.23,0.0,-0.99996,0.0,0.00494]
[1778950911048,50.66,78210.96,0.0,-0.99996,0.0,0.00498]
[1778950916085,50.66,78216.71,0.0,-0.99996,0.0,0.00505]
[1778950917092,50.66,78222.05,0.0,-0.99996,0.0,0.00512]
[1778950918103,50.66,78222.0,0.0,-0.99996,0.0,0.00512]
[1778950923134,50.66,78224.64,0.0,-0.99996,0.0,0.00515]
[1778950928169,50.66,78224.72,0.0,-0.99996,0.0,0.00515]
[1778950933204,50.66,78225.92,0.0,-0.99996,0.0,0.00517]
[1778950938239,50.66,78223.09,0.0,-0.99996,0.0,0.00513]
[1778950943275,50.66,78220.69,0.0,-0.99996,0.0,0.0051]
[1778950948309,50.66,78216.71,0.0,-0.99996,0.0,0.00505]
[1778950954351,50.66,78217.1,0.0,-0.99996,0.0,0.00501]
[1778950965429,50.66,78217.26,0.0,-0.99996,0.0,0.00501]
[1778950970464,50.66,78219.87,0.0,-0.99996,0.0,0.00504]
[1778950975500,50.66,78221.83,0.0,-0.99996,0.0,0.00507]
[1778950980534,50.66,78216.61,0.0,-0.99996,0.0,0.005]
[1778950989597,50.66,78217.85,0.0,-0.99996,0.0,0.00502]
[1778950995639,50.66,78217.92,0.0,-0.99996,0.0,0.00502]
[1778951005706,50.66,78218.68,0.0,-0.99996,0.0,0.00503]
[1778951011751,50.66,78218.75,0.0,-0.99996,0.0,0.00498]
[1778951016785,50.66,78223.5,0.0,-0.99996,0.0,0.00504]
[1778951021821,50.66,78226.68,0.0,-0.99996,0.0,0.00508]
[1778951027863,50.66,78226.96,0.0,-0.99996,0.0,0.00508]
[1778951032902,50.66,78226.92,0.0,-0.99996,0.0,0.00508]
[1778951037941,50.66,78228.23,0.0,-0.99996,0.0,0.0051]
[1778951042976,50.66,78229.23,0.0,-0.99996,0.0,0.00511]
[1778951048010,50.66,78229.12,0.0,-0.99996,0.0,0.00511]
[1778951053046,50.66,78228.59,0.0,-0.99996,0.0,0.0051]
[1778951064123,50.66,78228.5,0.0,-0.99996,0.0,0.0051]
[1778951069157,50.66,78228.15,0.0,-0.99996,0.0,0.0051]
[1778951074193,50.66,78228.46,0.0,-0.99996,0.0,0.00506]
[1778951080235,50.66,78228.71,0.0,-0.99996,0.0,0.00506]
[1778951085791,50.66,78229.06,0.0,-0.99996,0.0,0.00506]
[1778951091311,50.66,78230.35,0.0,-0.99996,0.0,0.00508]
[1778951097354,50.66,78229.84,0.0,-0.99996,0.0,0.00507]
[1778951102390,50.66,78228.97,0.0,-0.99996,0.0,0.00506]
[1778951108431,50.66,78229.12,0.0,-0.99996,0.0,0.00506]
[1778951113466,50.66,78230.7,0.0,-0.99996,0.0,0.00508]
[1778951119507,50.66,78232.11,0.0,-0.99996,0.0,0.0051]
[1778951124542,50.66,78235.22,0.0,-0.99996,0.0,0.00514]
[1778951131592,50.66,78235.56,0.0,-0.99996,0.0,0.0051]
[1778951141662,50.66,78235.66,0.0,-0.99996,0.0,0.0051]
[1778951146698,50.66,78236.24,0.0,-0.99996,0.0,0.0051]
[1778951151732,50.66,78238.65,0.0,-0.99996,0.0,0.00513]
[1778951153746,50.66,78244.19,0.0,-0.99996,0.0,0.0052]
[1778951158781,50.66,78243.15,0.0,-0.99996,0.0,0.00519]
[1778951163827,50.66,78242.03,0.0,-0.99996,0.0,0.00518]
[1778951165840,50.66,78236.97,0.0,-0.99996,0.0,0.00511]
[1778951170875,50.66,78236.25,0.0,-0.99996,0.0,0.0051]
[1778951176917,50.66,78237.41,0.0,-0.99996,0.0,0.00512]
[1778951182959,50.66,78237.21,0.0,-0.99996,0.0,0.00512]
[1778951187994,50.66,78237.46,0.0,-0.99996,0.0,0.00512]
[1778951193031,50.66,78237.48,0.0,-0.99996,0.0,0.00507]
[1778951200079,50.66,78237.51,0.0,-0.99996,0.0,0.00507]
[1778951206637,50.66,78237.71,0.0,-0.99996,0.0,0.00507]
[1778951213171,50.66,78237.96,0.0,-0.99996,0.0,0.00508]
[1778951223238,50.66,78237.89,0.0,-0.99996,0.0,0.00508]
[1778951230290,50.66,78237.88,0.0,-0.99996,0.0,0.00508]
[1778951236848,50.66,78238.16,0.0,-0.99996,0.0,0.00508]
[1778951244385,50.66,78238.16,0.0,-0.99996,0.0,0.00508]
[1778951253451,50.66,78239.53,0.0,-0.99996,0.0,0.00505]
[1778951259493,50.66,78238.52,0.0,-0.99996,0.0,0.00504]
[1778951260500,50.66,78232.98,0.0,-0.99996,0.0,0.00497]
[1778951262514,50.66,78230.1,0.0,-0.99996,0.0,0.00493]
[1778951268556,50.66,78231.11,0.0,-0.99996,0.0,0.00495]
[1778951273591,50.66,78232.16,0.0,-0.99996,0.0,0.00496]
[1778951278626,50.66,78232.84,0.0,-0.99996,0.0,0.00497]
[1778951283662,50.66,78232.79,0.0,-0.99996,0.0,0.00497]
[1778951288697,50.66,78234.32,0.0,-0.99996,0.0,0.00499]
[1778951294738,50.66,78234.51,0.0,-0.99996,0.0,0.00499]
[1778951299773,50.66,78235.47,0.0,-0.99996,0.0,0.005]
[1778951305815,50.66,78235.72,0.0,-0.99996,0.0,0.005]
[1778951310850,50.66,78235.49,0.0,-0.99996,0.0,0.005]
[1778951317411,50.66,78235.53,0.0,-0.99996,0.0,0.00495]
[1778951323941,50.66,78235.42,0.0,-0.99996,0.0,0.00495]
[1778951331996,50.66,78235.1,0.0,-0.99996,0.0,0.00495]
[1778951337553,50.66,78234.57,0.0,-0.99996,0.0,0.00494]
[1778951347626,50.66,78234.35,0.0,-0.99996,0.0,0.00494]
[1778951352138,50.66,78243.93,0.0,-0.99996,0.0,0.00506]
[1778951353145,50.66,78244.82,0.0,-0.99996,0.0,0.00507]
[1778951358181,50.66,78245.7,0.0,-0.99996,0.0,0.00508]
[1778951363215,50.66,78244.1,0.0,-0.99996,0.0,0.00506]
[1778951368251,50.66,78242.64,0.0,-0.99996,0.0,0.00504]
[1778951373288,50.66,78237.42,0.0,-0.99996,0.0,0.00493]
[1778951374295,50.66,78236.52,0.0,-0.99996,0.0,0.00492]
[1778951380337,50.66,78236.74,0.0,-0.99996,0.0,0.00492]
[1778951385371,50.66,78234.94,0.0,-0.99996,0.0,0.0049]
[1778951390407,50.66,78235.98,0.0,-0.99996,0.0,0.00491]
[1778951396449,50.66,78235.97,0.0,-0.99996,0.0,0.00491]
[1778951401484,50.66,78236.24,0.0,-0.99996,0.0,0.00492]
[1778951408048,50.66,78234.56,0.0,-0.99996,0.0,0.0049]
[1778951410548,50.66,78228.67,0.0,-0.99996,0.0,0.00483]
[1778951415583,50.66,78223.72,0.0,-0.99996,0.0,0.00477]
[1778951420618,50.66,78224.45,0.0,-0.99996,0.0,0.00478]
[1778951425653,50.66,78222.03,0.0,-0.99996,0.0,0.00475]
[1778951434728,50.66,78222.47,0.0,-0.99997,0.0,0.00471]
[1778951439763,50.66,78223.22,0.0,-0.99997,0.0,0.00472]
[1778951446812,50.66,78223.82,0.0,-0.99997,0.0,0.00472]
[1778951451846,50.66,78225.95,0.0,-0.99996,0.0,0.00475]
[1778951456881,50.66,78225.83,0.0,-0.99996,0.0,0.00475]
[1778951461921,50.66,78225.88,0.0,-0.99996,0.0,0.00475]
[1778951466951,50.66,78225.76,0.0,-0.99996,0.0,0.00475]
[1778951471986,50.66,78225.74,0.0,-0.99996,0.0,0.00475]
[1778951477022,50.66,78226.25,0.0,-0.99996,0.0,0.00475]
[1778951482057,50.66,78226.11,0.0,-0.99996,0.0,0.00475]
[1778951488100,50.66,78226.11,0.0,-0.99996,0.0,0.00475]
[1778951493134,50.66,78227.77,0.0,-0.99997,0.0,0.00472]
[1778951498685,50.66,78227.54,0.0,-0.99997,0.0,0.00472]
[1778951505220,50.66,78225.8,0.0,-0.99997,0.0,0.0047]
[1778951512267,50.66,78226.06,0.0,-0.99997,0.0,0.0047]
[1778951517302,50.66,78226.15,0.0,-0.99997,0.0,0.00471]
[1778951522337,50.66,78226.21,0.0,-0.99997,0.0,0.00471]
[1778951528899,50.66,78225.71,0.0,-0.99997,0.0,0.0047]
[1778951534425,50.66,78225.93,0.0,-0.99997,0.0,0.0047]
[1778951541475,50.66,78226.12,0.0,-0.99997,0.0,0.00471]
[1778951546510,50.66,78226.58,0.0,-0.99997,0.0,0.00471]
[1778951551545,50.66,78226.19,0.0,-0.99997,0.0,0.00466]
[1778951556580,50.66,78226.72,0.0,-0.99997,0.0,0.00467]
[1778951561615,50.66,78225.46,0.0,-0.99997,0.0,0.00465]
[1778951566650,50.66,78223.99,0.0,-0.99997,0.0,0.00464]
[1778951572692,50.66,78224.01,0.0,-0.99997,0.0,0.00464]
[1778951579250,50.66,78223.36,0.0,-0.99997,0.0,0.00463]
[1778951584777,50.66,78223.56,0.0,-0.99997,0.0,0.00463]
[1778951591826,50.66,78223.55,0.0,-0.99997,0.0,0.00463]
[1778951596865,50.66,78222.26,0.0,-0.99997,0.0,0.00462]
[1778951601900,50.66,78226.89,0.0,-0.99997,0.0,0.00467]
[1778951606934,50.66,78226.24,0.0,-0.99997,0.0,0.00466]
[1778951609460,50.66,78220.83,0.0,-0.99997,0.0,0.0046]
[1778951614991,50.66,78221.86,0.0,-0.99997,0.0,0.00457]
[1778951620028,50.66,78222.28,0.0,-0.99997,0.0,0.00457]
[1778951629603,50.66,78223.57,0.0,-0.99997,0.0,0.00459]
[1778951638151,50.66,78223.93,0.0,-0.99997,0.0,0.00459]
[1778951644193,50.66,78224.23,0.0,-0.99997,0.0,0.00459]
[1778951650235,50.66,78224.63,0.0,-0.99997,0.0,0.0046]
[1778951655270,50.66,78224.4,0.0,-0.99997,0.0,0.0046]
[1778951660305,50.66,78219.11,0.0,-0.99997,0.0,0.00454]
[1778951664333,50.66,78215.06,0.0,-0.99997,0.0,0.00449]
[1778951669370,50.66,78212.7,0.0,-0.99997,0.0,0.00447]
[1778951675410,50.66,78209.84,0.0,-0.99997,0.0,0.00439]
[1778951679439,50.66,78216.63,0.0,-0.99997,0.0,0.00447]
[1778951681454,50.66,78219.03,0.0,-0.99997,0.0,0.00449]
[1778951684474,50.66,78224.52,0.0,-0.99997,0.0,0.00455]
[1778951686489,50.66,78230.93,0.0,-0.99997,0.0,0.00463]
[1778951688502,50.66,78238.0,0.0,-0.99997,0.0,0.00471]
[1778951693537,50.66,78239.27,0.0,-0.99997,0.0,0.00472]
[1778951699579,50.66,78237.29,0.0,-0.99997,0.0,0.0047]
[1778951704614,50.66,78235.8,0.0,-0.99997,0.0,0.00468]
[1778951710172,50.66,78234.66,0.0,-0.99997,0.0,0.00467]
[1778951715692,50.66,78233.81,0.0,-0.99997,0.0,0.00466]
[1778951721733,50.66,78235.5,0.0,-0.99997,0.0,0.00468]
[1778951726771,50.66,78235.78,0.0,-0.99997,0.0,0.00468]
[1778951731806,50.66,78236.74,0.0,-0.99997,0.0,0.00465]
[1778951736840,50.66,78236.26,0.0,-0.99997,0.0,0.00464]
[1778951741876,50.66,78236.86,0.0,-0.99997,0.0,0.00465]
[1778951746911,50.66,78237.16,0.0,-0.99997,0.0,0.00465]
[1778951751947,50.66,78237.04,0.0,-0.99997,0.0,0.00465]
[1778951756982,50.66,78238.48,0.0,-0.99997,0.0,0.00467]
[1778951762016,50.66,78238.64,0.0,-0.99997,0.0,0.00467]
[1778951768058,50.66,78239.03,0.0,-0.99997,0.0,0.00467]
[1778951773093,50.66,78238.29,0.0,-0.99997,0.0,0.00467]
[1778951778130,50.66,78238.41,0.0,-0.99997,0.0,0.00467]
[1778951783163,50.66,78238.14,0.0,-0.99997,0.0,0.00466]
[1778951788198,50.66,78238.85,0.0,-0.99997,0.0,0.00467]
[1778951790212,50.66,78230.43,0.0,-0.99997,0.0,0.00458]
[1778951795247,50.66,78229.57,0.0,-0.99997,0.0,0.00452]
[1778951800282,50.66,78227.65,0.0,-0.99997,0.0,0.0045]
[1778951807331,50.66,78227.58,0.0,-0.99997,0.0,0.0045]
[1778951814380,50.66,78227.78,0.0,-0.99997,0.0,0.0045]
[1778951821429,50.66,78227.41,0.0,-0.99997,0.0,0.0045]
[1778951830492,50.66,78227.45,0.0,-0.99997,0.0,0.0045]
[1778951836534,50.66,78228.22,0.0,-0.99997,0.0,0.00451]
[1778951841569,50.66,78227.69,0.0,-0.99997,0.0,0.0045]
[1778951843583,50.66,78221.28,0.0,-0.99997,0.0,0.00443]
[1778951844591,50.66,78215.37,0.0,-0.99997,0.0,0.00437]
[1778951847611,50.66,78215.34,0.0,-0.99997,0.0,0.00437]
[1778951850632,50.66,78209.88,0.0,-0.99997,0.0,0.00431]
[1778951853653,50.66,78204.79,0.0,-0.99997,0.0,0.00421]
[1778951858687,50.66,78200.67,0.0,-0.99997,0.0,0.00417]
[1778951863722,50.66,78199.89,0.0,-0.99997,0.0,0.00416]
[1778951864729,50.66,78191.47,0.0,-0.99997,0.0,0.00408]
[1778951865737,50.66,78189.0,0.0,-0.99997,0.0,0.00405]
[1778951871294,50.66,78189.65,0.0,-0.99997,0.0,0.00406]
[1778951876815,50.66,78193.99,0.0,-0.99997,0.0,0.0041]
[1778951881848,50.66,78194.72,0.0,-0.99997,0.0,0.00411]
[1778951884870,50.66,78200.03,0.0,-0.99997,0.0,0.00416]
[1778951885877,50.66,78205.21,0.0,-0.99997,0.0,0.00422]
[1778951887891,50.66,78206.91,0.0,-0.99997,0.0,0.00424]
[1778951892925,50.66,78207.65,0.0,-0.99997,0.0,0.00424]
[1778951897961,50.66,78208.19,0.0,-0.99997,0.0,0.00425]
[1778951902995,50.66,78208.6,0.0,-0.99997,0.0,0.00425]
[1778951909038,50.66,78211.54,0.0,-0.99997,0.0,0.00428]
[1778951914073,50.66,78211.08,0.0,-0.99997,0.0,0.00424]
[1778951919109,50.66,78210.99,0.0,-0.99997,0.0,0.00424]
[1778951924143,50.66,78210.25,0.0,-0.99997,0.0,0.00423]
[1778951929178,50.66,78210.69,0.0,-0.99997,0.0,0.00423]
[1778951934213,50.66,78213.25,0.0,-0.99997,0.0,0.00426]
[1778951939249,50.66,78213.9,0.0,-0.99997,0.0,0.00427]
[1778951944288,50.66,78212.86,0.0,-0.99997,0.0,0.00426]
[1778951950325,50.66,78214.82,0.0,-0.99997,0.0,0.00428]
[1778951958383,50.66,78215.09,0.0,-0.99997,0.0,0.00428]
[1778951964426,50.66,78217.68,0.0,-0.99997,0.0,0.00431]
[1778951969461,50.66,78211.16,0.0,-0.99997,0.0,0.00424]
[1778951974496,50.66,78211.06,0.0,-0.99997,0.0,0.0042]
[1778951979532,50.66,78208.75,0.0,-0.99997,0.0,0.00417]
[1778951985574,50.66,78209.08,0.0,-0.99997,0.0,0.00418]
[1778951990608,50.66,78209.04,0.0,-0.99997,0.0,0.00418]
[1778951992624,50.66,78214.21,0.0,-0.99997,0.0,0.00423]
[1778951996662,50.66,78220.44,0.0,-0.99997,0.0,0.0043]
[1778951997663,50.66,78226.74,0.0,-0.99997,0.0,0.00436]
[1778951998693,50.66,78237.13,0.0,-0.99997,0.0,0.00448]
[1778951999685,50.66,78246.52,0.0,-0.99997,0.0,0.00458]
[1778952000686,50.66,78250.31,0.0,-0.99997,0.0,0.00463]
[1778952002698,50.66,78258.37,0.0,-0.99996,0.0,0.00472]
[1778952003704,50.66,78255.55,0.0,-0.99997,0.0,0.00469]
[1778952009746,50.66,78253.47,0.0,-0.99997,0.0,0.00466]
[1778952014780,50.66,78248.4,0.0,-0.99997,0.0,0.0046]
[1778952019816,50.66,78246.15,0.0,-0.99997,0.0,0.00458]
[1778952024851,50.66,78237.23,0.0,-0.99997,0.0,0.00448]
[1778952027871,50.66,78232.8,0.0,-0.99997,0.0,0.00443]
[1778952034921,50.66,78233.43,0.0,-0.99997,0.0,0.00439]
[1778952039956,50.66,78234.81,0.0,-0.99997,0.0,0.00441]
[1778952045999,50.66,78236.42,0.0,-0.99997,0.0,0.00443]
[1778952051034,50.66,78235.62,0.0,-0.99997,0.0,0.00442]
[1778952056069,50.66,78232.67,0.0,-0.99997,0.0,0.00439]
[1778952061103,50.66,78231.8,0.0,-0.99997,0.0,0.00438]
[1778952062651,50.66,78223.72,0.0,-0.99997,0.0,0.00429]
[1778952070171,50.66,78227.05,0.0,-0.99997,0.0,0.00433]
[1778952075204,50.66,78228.56,0.0,-0.99997,0.0,0.00434]
[1778952082791,50.66,78229.98,0.0,-0.99997,0.0,0.00436]
[1778952088295,50.66,78230.9,0.0,-0.99997,0.0,0.00437]
[1778952093330,50.66,78231.82,0.0,-0.99997,0.0,0.00433]
[1778952098365,50.66,78232.36,0.0,-0.99997,0.0,0.00434]
[1778952103399,50.66,78232.11,0.0,-0.99997,0.0,0.00434]
[1778952108435,50.66,78232.21,0.0,-0.99997,0.0,0.00434]
[1778952122533,50.66,78233.03,0.0,-0.99997,0.0,0.00435]
[1778952127567,50.66,78237.77,0.0,-0.99997,0.0,0.0044]
[1778952131596,50.66,78243.28,0.0,-0.99997,0.0,0.00446]
[1778952136633,50.66,78245.53,0.0,-0.99997,0.0,0.00448]
[1778952143211,50.66,78245.48,0.0,-0.99997,0.0,0.00448]
[1778952148718,50.66,78244.08,0.0,-0.99997,0.0,0.00447]
[1778952153753,50.66,78242.78,0.0,-0.99997,0.0,0.00441]
[1778952158788,50.66,78242.71,0.0,-0.99997,0.0,0.00441]
[1778952165837,50.66,78243.26,0.0,-0.99997,0.0,0.00442]
[1778952170874,50.66,78243.3,0.0,-0.99997,0.0,0.00442]
[1778952176913,50.66,78242.07,0.0,-0.99997,0.0,0.0044]
[1778952181950,50.66,78242.06,0.0,-0.99997,0.0,0.0044]
[1778952186985,50.66,78242.53,0.0,-0.99997,0.0,0.00441]
[1778952192021,50.66,78251.57,0.0,-0.99997,0.0,0.00451]
[1778952197057,50.66,78250.12,0.0,-0.99997,0.0,0.00449]
[1778952200079,50.66,78243.23,0.0,-0.99997,0.0,0.00442]
[1778952208133,50.66,78247.52,0.0,-0.99997,0.0,0.00446]
[1778952213708,50.66,78247.74,0.0,-0.99997,0.0,0.00442]
[1778952219210,50.66,78247.86,0.0,-0.99997,0.0,0.00442]
[1778952224245,50.66,78246.86,0.0,-0.99997,0.0,0.00441]
[1778952229281,50.66,78247.94,0.0,-0.99997,0.0,0.00442]
[1778952234315,50.66,78247.36,0.0,-0.99997,0.0,0.00442]
[1778952239350,50.66,78249.97,0.0,-0.99997,0.0,0.00445]
[1778952244385,50.66,78250.53,0.0,-0.99997,0.0,0.00445]
[1778952249420,50.66,78250.36,0.0,-0.99997,0.0,0.00445]
[1778952254457,50.66,78247.64,0.0,-0.99997,0.0,0.00442]
[1778952259491,50.66,78246.23,0.0,-0.99997,0.0,0.00441]
[1778952264527,50.66,78245.24,0.0,-0.99997,0.0,0.00439]
[1778952269562,50.66,78244.92,0.0,-0.99997,0.0,0.00439]
[1778952274596,50.66,78244.51,0.0,-0.99997,0.0,0.00434]
[1778952279632,50.66,78242.66,0.0,-0.99997,0.0,0.00432]
[1778952284667,50.66,78242.9,0.0,-0.99997,0.0,0.00433]
[1778952289702,50.66,78243.53,0.0,-0.99997,0.0,0.00433]
[1778952292723,50.66,78249.0,0.0,-0.99997,0.0,0.00439]
[1778952293730,50.66,78257.28,0.0,-0.99997,0.0,0.00448]
[1778952294738,50.66,78258.8,0.0,-0.99997,0.0,0.0045]
[1778952296751,50.66,78262.5,0.0,-0.99997,0.0,0.00454]
[1778952298765,50.66,78265.95,0.0,-0.99997,0.0,0.00458]
[1778952303804,50.66,78268.83,0.0,-0.99997,0.0,0.00461]
[1778952311856,50.66,78267.83,0.0,-0.99997,0.0,0.0046]
[1778952316891,50.66,78267.01,0.0,-0.99997,0.0,0.00459]
[1778952322933,50.66,78265.33,0.0,-0.99997,0.0,0.00457]
[1778952328975,50.66,78264.28,0.0,-0.99997,0.0,0.00456]
[1778952334555,50.66,78264.23,0.0,-0.99997,0.0,0.00452]
[1778952342066,50.66,78264.16,0.0,-0.99997,0.0,0.00452]
[1778952347100,50.66,78265.49,0.0,-0.99997,0.0,0.00453]
[1778952353144,50.66,78265.7,0.0,-0.99997,0.0,0.00453]
[1778952354699,50.66,78271.18,0.0,-0.99997,0.0,0.0046]
[1778952360193,50.66,78271.98,0.0,-0.99997,0.0,0.00461]
[1778952365227,50.66,78271.46,0.0,-0.99997,0.0,0.0046]
[1778952370262,50.66,78271.8,0.0,-0.99997,0.0,0.0046]
[1778952375300,50.66,78268.48,0.0,-0.99997,0.0,0.00457]
[1778952380332,50.66,78267.51,0.0,-0.99997,0.0,0.00455]
[1778952385367,50.66,78265.65,0.0,-0.99997,0.0,0.00453]
[1778952391410,50.66,78265.42,0.0,-0.99997,0.0,0.00449]
[1778952396445,50.66,78265.14,0.0,-0.99997,0.0,0.00448]
[1778952401480,50.66,78263.14,0.0,-0.99997,0.0,0.00446]
[1778952406515,50.66,78262.37,0.0,-0.99997,0.0,0.00445]
[1778952411550,50.66,78261.57,0.0,-0.99997,0.0,0.00444]
[1778952417592,50.66,78261.04,0.0,-0.99997,0.0,0.00444]
[1778952422627,50.66,78257.9,0.0,-0.99997,0.0,0.0044]
[1778952428669,50.66,78257.51,0.0,-0.99997,0.0,0.0044]
[1778952432697,50.66,78249.34,0.0,-0.99997,0.0,0.00431]
[1778952437732,50.66,78249.97,0.0,-0.99997,0.0,0.00432]
[1778952442768,50.66,78248.3,0.0,-0.99997,0.0,0.0043]
[1778952447804,50.66,78247.95,0.0,-0.99997,0.0,0.0043]
[1778952453846,50.66,78248.52,0.0,-0.99997,0.0,0.00426]
[1778952458881,50.66,78245.74,0.0,-0.99997,0.0,0.00423]
[1778952463916,50.66,78245.89,0.0,-0.99997,0.0,0.00423]
[1778952468950,50.66,78245.66,0.0,-0.99997,0.0,0.00423]
[1778952473990,50.66,78242.38,0.0,-0.99997,0.0,0.0042]
[1778952475554,50.66,78240.68,0.0,-0.99997,0.0,0.00418]
[1778952481040,50.66,78239.96,0.0,-0.99997,0.0,0.00417]
[1778952489095,50.66,78240.3,0.0,-0.99997,0.0,0.00417]
[1778952494131,50.66,78242.11,0.0,-0.99997,0.0,0.00419]
[1778952496145,50.66,78235.58,0.0,-0.99997,0.0,0.00413]
[1778952497152,50.66,78228.72,0.0,-0.99997,0.0,0.00406]
[1778952498159,50.66,78228.19,0.0,-0.99997,0.0,0.00405]
[1778952503194,50.66,78226.65,0.0,-0.99997,0.0,0.00403]
[1778952506215,50.66,78217.72,0.0,-0.99997,0.0,0.00395]
[1778952507222,50.66,78212.25,0.0,-0.99997,0.0,0.00389]
[1778952508228,50.66,78211.31,0.0,-0.99997,0.0,0.00388]
[1778952511252,50.66,78217.83,0.0,-0.99997,0.0,0.00391]
[1778952516288,50.66,78217.73,0.0,-0.99997,0.0,0.00391]
[1778952519309,50.66,78224.65,0.0,-0.99997,0.0,0.00398]
[1778952524343,50.66,78229.26,0.0,-0.99997,0.0,0.00402]
[1778952529387,50.66,78230.87,0.0,-0.99997,0.0,0.00404]
[1778952534422,50.66,78229.58,0.0,-0.99997,0.0,0.00402]
[1778952540013,50.66,78230.61,0.0,-0.99997,0.0,0.00403]
[1778952543486,50.66,78235.84,0.0,-0.99997,0.0,0.00409]
[1778952548523,50.66,78237.15,0.0,-0.99997,0.0,0.0041]
[1778952553558,50.66,78240.25,0.0,-0.99997,0.0,0.00413]
[1778952558592,50.66,78239.81,0.0,-0.99997,0.0,0.00413]
[1778952563628,50.66,78241.25,0.0,-0.99997,0.0,0.00414]
[1778952568664,50.66,78242.84,0.0,-0.99997,0.0,0.00416]
[1778952573697,50.66,78245.39,0.0,-0.99997,0.0,0.00415]
[1778952578733,50.66,78245.82,0.0,-0.99997,0.0,0.00415]
[1778952583769,50.66,78246.86,0.0,-0.99997,0.0,0.00416]
[1778952585786,50.66,78252.43,0.0,-0.99997,0.0,0.00422]
[1778952590817,50.66,78249.64,0.0,-0.99997,0.0,0.00419]
[1778952595851,50.66,78250.35,0.0,-0.99997,0.0,0.0042]
[1778952600887,50.66,78248.52,0.0,-0.99997,0.0,0.00418]
[1778952605931,50.66,78245.93,0.0,-0.99997,0.0,0.00415]
[1778952610957,50.66,78244.2,0.0,-0.99997,0.0,0.00413]
[1778952615995,50.66,78241.33,0.0,-0.99997,0.0,0.0041]
[1778952623041,50.66,78243.48,0.0,-0.99997,0.0,0.00413]
[1778952629087,50.66,78243.84,0.0,-0.99997,0.0,0.00413]
[1778952635127,50.66,78244.63,0.0,-0.99997,0.0,0.0041]
[1778952640711,50.66,78242.52,0.0,-0.99997,0.0,0.00408]
[1778952650233,50.66,78239.44,0.0,-0.99997,0.0,0.00404]
[1778952656276,50.66,78237.39,0.0,-0.99997,0.0,0.00402]
[1778952660304,50.66,78230.11,0.0,-0.99997,0.0,0.00395]
[1778952662318,50.66,78227.16,0.0,-0.99997,0.0,0.00392]
[1778952670922,50.66,78230.12,0.0,-0.99997,0.0,0.00395]
[1778952675957,50.66,78234.97,0.0,-0.99997,0.0,0.004]
[1778952681453,50.66,78235.7,0.0,-0.99997,0.0,0.00401]
[1778952686489,50.66,78237.51,0.0,-0.99997,0.0,0.00402]
[1778952693076,50.66,78238.58,0.0,-0.99997,0.0,0.004]
[1778952698573,50.66,78239.66,0.0,-0.99997,0.0,0.00401]
[1778952703609,50.66,78237.93,0.0,-0.99997,0.0,0.00399]
[1778952709650,50.66,78238.98,0.0,-0.99997,0.0,0.004]
[1778952714684,50.66,78240.38,0.0,-0.99997,0.0,0.00401]
[1778952719720,50.66,78243.06,0.0,-0.99997,0.0,0.00404]
[1778952724755,50.66,78243.23,0.0,-0.99997,0.0,0.00404]
[1778952730797,50.66,78243.35,0.0,-0.99997,0.0,0.00404]
[1778952735832,50.66,78242.81,0.0,-0.99997,0.0,0.00404]
[1778952740866,50.66,78242.0,0.0,-0.99997,0.0,0.00403]
[1778952746934,50.66,78242.82,0.0,-0.99997,0.0,0.00404]
[1778952752490,50.66,78244.63,0.0,-0.99997,0.0,0.00402]
[1778952758010,50.66,78244.63,0.0,-0.99997,0.0,0.00402]
[1778952763047,50.66,78244.92,0.0,-0.99997,0.0,0.00402]
[1778952768080,50.66,78244.09,0.0,-0.99997,0.0,0.00401]
[1778952773123,50.66,78244.46,0.0,-0.99997,0.0,0.00402]
[1778952778157,50.66,78244.31,0.0,-0.99997,0.0,0.00401]
[1778952783194,50.66,78242.15,0.0,-0.99997,0.0,0.00399]
[1778952788228,50.66,78241.67,0.0,-0.99997,0.0,0.00399]
[1778952793264,50.66,78242.13,0.0,-0.99997,0.0,0.00399]
[1778952798299,50.66,78242.44,0.0,-0.99997,0.0,0.00399]
[1778952803340,50.66,78242.92,0.0,-0.99997,0.0,0.004]
[1778952808374,50.66,78242.53,0.0,-0.99997,0.0,0.004]
[1778952813409,50.66,78242.42,0.0,-0.99997,0.0,0.00396]
[1778952822471,50.66,78242.69,0.0,-0.99997,0.0,0.00396]
[1778952827506,50.66,78242.2,0.0,-0.99997,0.0,0.00395]
[1778952832542,50.66,78247.85,0.0,-0.99997,0.0,0.00401]
[1778952833550,50.66,78242.75,0.0,-0.99997,0.0,0.00396]
[1778952834556,50.66,78235.28,0.0,-0.99997,0.0,0.00388]
[1778952835563,50.66,78235.55,0.0,-0.99997,0.0,0.00389]
[1778952840598,50.66,78235.21,0.0,-0.99997,0.0,0.00388]
[1778952843621,50.66,78242.47,0.0,-0.99997,0.0,0.00396]
[1778952848653,50.66,78245.98,0.0,-0.99997,0.0,0.00399]
[1778952852683,50.66,78251.1,0.0,-0.99997,0.0,0.00404]
[1778952857717,50.66,78251.39,0.0,-0.99997,0.0,0.00405]
[1778952862754,50.66,78248.55,0.0,-0.99997,0.0,0.00402]
[1778952867787,50.66,78246.69,0.0,-0.99997,0.0,0.004]
[1778952872822,50.66,78247.31,0.0,-0.99997,0.0,0.00396]
[1778952877857,50.66,78247.86,0.0,-0.99997,0.0,0.00397]
[1778952882892,50.66,78247.92,0.0,-0.99997,0.0,0.00397]
[1778952887927,50.66,78247.78,0.0,-0.99997,0.0,0.00397]
[1778952892963,50.66,78249.31,0.0,-0.99997,0.0,0.00398]
[1778952897998,50.66,78258.54,0.0,-0.99997,0.0,0.00408]
[1778952899005,50.66,78263.13,0.0,-0.99997,0.0,0.00412]
[1778952901540,50.66,78268.21,0.0,-0.99997,0.0,0.00418]
[1778952907064,50.66,78267.31,0.0,-0.99997,0.0,0.00417]
[1778952912099,50.66,78266.28,0.0,-0.99997,0.0,0.00416]
[1778952917134,50.66,78266.87,0.0,-0.99997,0.0,0.00416]
[1778952927201,50.66,78265.11,0.0,-0.99997,0.0,0.00415]
[1778952932239,50.66,78264.71,0.0,-0.99997,0.0,0.0041]
[1778952937274,50.66,78263.66,0.0,-0.99997,0.0,0.00409]
[1778952942309,50.66,78263.43,0.0,-0.99997,0.0,0.00409]
[1778952947344,50.66,78261.84,0.0,-0.99997,0.0,0.00407]
[1778952949361,50.66,78253.22,0.0,-0.99997,0.0,0.00398]
[1778952954398,50.66,78251.68,0.0,-0.99997,0.0,0.00397]
[1778952959433,50.66,78260.27,0.0,-0.99997,0.0,0.00405]
[1778952962454,50.66,78260.3,0.0,-0.99997,0.0,0.00406]
[1778952968498,50.66,78260.79,0.0,-0.99997,0.0,0.00406]
[1778952973531,50.66,78259.88,0.0,-0.99997,0.0,0.00405]
[1778952980582,50.66,78259.96,0.0,-0.99997,0.0,0.00405]
[1778952985616,50.66,78262.88,0.0,-0.99997,0.0,0.00408]
[1778952989643,50.66,78266.52,0.0,-0.99997,0.0,0.00412]
[1778952995193,50.66,78267.62,0.0,-0.99997,0.0,0.00409]
[1778953000719,50.66,78267.43,0.0,-0.99997,0.0,0.00409]
[1778953005759,50.66,78267.3,0.0,-0.99997,0.0,0.00409]
[1778953012805,50.66,78267.18,0.0,-0.99997,0.0,0.00409]
[1778953017838,50.66,78267.2,0.0,-0.99997,0.0,0.00409]
[1778953022874,50.66,78264.91,0.0,-0.99997,0.0,0.00406]
[1778953027908,50.66,78263.85,0.0,-0.99997,0.0,0.00405]
[1778953032944,50.66,78265.06,0.0,-0.99997,0.0,0.00406]
[1778953037979,50.66,78263.37,0.0,-0.99997,0.0,0.00405]
[1778953043014,50.66,78263.45,0.0,-0.99997,0.0,0.00405]
[1778953048050,50.66,78262.38,0.0,-0.99997,0.0,0.00404]
[1778953054093,50.66,78261.72,0.0,-0.99997,0.0,0.00399]
[1778953059128,50.66,78261.55,0.0,-0.99997,0.0,0.00399]
[1778953064163,50.66,78261.93,0.0,-0.99997,0.0,0.00399]
[1778953071212,50.66,78261.78,0.0,-0.99997,0.0,0.00399]
[1778953076762,50.66,78260.73,0.0,-0.99997,0.0,0.00398]
[1778953082291,50.66,78260.15,0.0,-0.99997,0.0,0.00397]
[1778953088333,50.66,78260.81,0.0,-0.99997,0.0,0.00398]
[1778953090347,50.66,78254.85,0.0,-0.99997,0.0,0.00392]
[1778953095382,50.66,78254.07,0.0,-0.99997,0.0,0.00391]
[1778953100420,50.66,78252.8,0.0,-0.99997,0.0,0.0039]
[1778953105452,50.66,78251.01,0.0,-0.99997,0.0,0.00388]
[1778953111495,50.66,78250.34,0.0,-0.99997,0.0,0.00384]
[1778953117046,50.66,78250.84,0.0,-0.99997,0.0,0.00384]
[1778953121568,50.66,78242.86,0.0,-0.99997,0.0,0.00377]
[1778953122575,50.66,78240.43,0.0,-0.99997,0.0,0.00374]
[1778953127610,50.66,78239.2,0.0,-0.99997,0.0,0.00373]
[1778953132645,50.66,78240.94,0.0,-0.99997,0.0,0.00375]
[1778953137680,50.66,78241.91,0.0,-0.99997,0.0,0.00376]
[1778953142715,50.66,78241.1,0.0,-0.99997,0.0,0.00375]
[1778953147753,50.66,78239.07,0.0,-0.99997,0.0,0.00373]
[1778953152790,50.66,78239.78,0.0,-0.99997,0.0,0.00374]
[1778953157822,50.66,78241.66,0.0,-0.99997,0.0,0.00376]
[1778953162857,50.66,78240.82,0.0,-0.99997,0.0,0.00375]
[1778953167892,50.66,78241.34,0.0,-0.99997,0.0,0.00375]
[1778953172928,50.66,78241.14,0.0,-0.99997,0.0,0.00371]
[1778953177962,50.66,78246.61,0.0,-0.99997,0.0,0.00376]
[1778953178970,50.66,78253.73,0.0,-0.99997,0.0,0.00383]
[1778953184005,50.66,78253.75,0.0,-0.99997,0.0,0.00383]
[1778953190045,50.66,78251.32,0.0,-0.99997,0.0,0.00381]
[1778953195083,50.66,78247.57,0.0,-0.99997,0.0,0.00377]
[1778953200116,50.66,78247.71,0.0,-0.99997,0.0,0.00377]
[1778953206158,50.66,78248.08,0.0,-0.99997,0.0,0.00378]
[1778953211195,50.66,78248.48,0.0,-0.99997,0.0,0.00378]
[1778953218241,50.66,78248.5,0.0,-0.99997,0.0,0.00378]
[1778953223276,50.66,78248.97,0.0,-0.99997,0.0,0.00379]
[1778953228312,50.66,78249.08,0.0,-0.99997,0.0,0.00379]
[1778953233348,50.66,78249.17,0.0,-0.99997,0.0,0.00375]
[1778953239390,50.66,78249.12,0.0,-0.99997,0.0,0.00375]
[1778953244425,50.66,78249.17,0.0,-0.99997,0.0,0.00375]
[1778953249460,50.66,78249.24,0.0,-0.99997,0.0,0.00375]
[1778953256508,50.66,78247.83,0.0,-0.99997,0.0,0.00374]
[1778953263069,50.66,78248.48,0.0,-0.99997,0.0,0.00374]
[1778953268593,50.66,78250.2,0.0,-0.99997,0.0,0.00376]
[1778953271614,50.66,78254.71,0.0,-0.99997,0.0,0.0038]
[1778953277656,50.66,78254.17,0.0,-0.99997,0.0,0.0038]
[1778953284217,50.66,78254.71,0.0,-0.99997,0.0,0.0038]
[1778953289740,50.66,78255.24,0.0,-0.99997,0.0,0.00381]
[1778953294775,50.66,78254.27,0.0,-0.99997,0.0,0.00376]
[1778953299810,50.66,78253.98,0.0,-0.99997,0.0,0.00376]
[1778953304873,50.66,78253.69,0.0,-0.99997,0.0,0.00376]
[1778953309908,50.66,78253.61,0.0,-0.99997,0.0,0.00375]
[1778953315950,50.66,78253.33,0.0,-0.99997,0.0,0.00375]
[1778953320985,50.66,78253.25,0.0,-0.99997,0.0,0.00375]
[1778953326026,50.66,78253.24,0.0,-0.99997,0.0,0.00375]
[1778953331056,50.66,78254.28,0.0,-0.99997,0.0,0.00376]
[1778953336090,50.66,78255.32,0.0,-0.99997,0.0,0.00377]
[1778953343140,50.66,78255.4,0.0,-0.99997,0.0,0.00377]
[1778953348665,50.66,78255.69,0.0,-0.99997,0.0,0.00377]
[1778953360259,50.66,78255.75,0.0,-0.99997,0.0,0.00374]
[1778953365294,50.66,78255.85,0.0,-0.99997,0.0,0.00374]
[1778953370329,50.66,78255.72,0.0,-0.99997,0.0,0.00374]
[1778953376371,50.66,78256.55,0.0,-0.99997,0.0,0.00374]
[1778953381898,50.66,78256.62,0.0,-0.99997,0.0,0.00375]
[1778953390469,50.66,78256.1,0.0,-0.99997,0.0,0.00374]
[1778953395504,50.66,78256.99,0.0,-0.99997,0.0,0.00375]
[1778953402041,50.66,78257.0,0.0,-0.99997,0.0,0.00375]
[1778953408595,50.66,78256.36,0.0,-0.99997,0.0,0.00374]
[1778953413630,50.66,78256.81,0.0,-0.99997,0.0,0.00371]
[1778953418664,50.66,78256.76,0.0,-0.99997,0.0,0.00371]
[1778953423700,50.66,78256.29,0.0,-0.99997,0.0,0.0037]
[1778953427729,50.66,78264.98,0.0,-0.99997,0.0,0.00379]
[1778953432251,50.66,78258.37,0.0,-0.99997,0.0,0.00372]
[1778953433771,50.66,78251.23,0.0,-0.99997,0.0,0.00366]
[1778953438805,50.66,78254.03,0.0,-0.99997,0.0,0.00368]
[1778953443840,50.66,78254.06,0.0,-0.99997,0.0,0.00368]
[1778953449883,50.66,78253.99,0.0,-0.99997,0.0,0.00368]
[1778953454917,50.66,78254.14,0.0,-0.99997,0.0,0.00368]
[1778953460960,50.66,78254.27,0.0,-0.99997,0.0,0.00369]
[1778953465995,50.66,78254.64,0.0,-0.99997,0.0,0.00369]
[1778953471031,50.66,78255.21,0.0,-0.99997,0.0,0.00366]
[1778953477073,50.66,78251.78,0.0,-0.99997,0.0,0.00363]
[1778953482108,50.66,78250.8,0.0,-0.99997,0.0,0.00362]
[1778953487144,50.66,78249.81,0.0,-0.99997,0.0,0.00361]
[1778953492179,50.66,78249.6,0.0,-0.99997,0.0,0.00361]
[1778953497213,50.66,78246.02,0.0,-0.99997,0.0,0.00357]
[1778953500234,50.66,78239.78,0.0,-0.99997,0.0,0.00352]
[1778953505269,50.66,78240.14,0.0,-0.99997,0.0,0.00352]
[1778953510304,50.66,78238.37,0.0,-0.99997,0.0,0.0035]
[1778953515339,50.66,78237.81,0.0,-0.99997,0.0,0.0035]
[1778953520373,50.66,78237.84,0.0,-0.99997,0.0,0.0035]
[1778953525409,50.66,78238.41,0.0,-0.99997,0.0,0.0035]
[1778953530445,50.66,78239.08,0.0,-0.99997,0.0,0.00351]
[1778953535480,50.66,78239.89,0.0,-0.99997,0.0,0.00348]
[1778953540515,50.66,78239.57,0.0,-0.99997,0.0,0.00348]
[1778953545547,50.66,78236.97,0.0,-0.99997,0.0,0.00346]
[1778953550585,50.66,78233.84,0.0,-0.99997,0.0,0.00343]
[1778953553096,50.66,78227.72,0.0,-0.99997,0.0,0.00338]
[1778953554613,50.66,78223.38,0.0,-0.99998,0.0,0.00334]
[1778953559648,50.66,78223.42,0.0,-0.99998,0.0,0.00334]
[1778953565691,50.66,78223.92,0.0,-0.99998,0.0,0.00334]
[1778953570733,50.66,78224.59,0.0,-0.99998,0.0,0.00335]
[1778953575768,50.66,78224.51,0.0,-0.99998,0.0,0.00335]
[1778953581810,50.66,78216.83,0.0,-0.99998,0.0,0.00328]
[1778953587851,50.66,78216.79,0.0,-0.99998,0.0,0.00328]
[1778953593377,50.66,78209.53,0.0,-0.99998,0.0,0.00319]
[1778953598930,50.66,78206.34,0.0,-0.99998,0.0,0.00316]
[1778953603965,50.66,78205.76,0.0,-0.99998,0.0,0.00316]
[1778953610010,50.66,78204.68,0.0,-0.99998,0.0,0.00315]
[1778953612021,50.66,78210.55,0.0,-0.99998,0.0,0.0032]
[1778953613520,50.66,78211.86,0.0,-0.99998,0.0,0.00321]
[1778953618065,50.66,78216.9,0.0,-0.99998,0.0,0.00325]
[1778953623590,50.66,78219.45,0.0,-0.99998,0.0,0.00327]
[1778953629141,50.66,78222.04,0.0,-0.99998,0.0,0.00329]
[1778953634180,50.66,78221.74,0.0,-0.99998,0.0,0.00329]
[1778953639211,50.66,78222.87,0.0,-0.99998,0.0,0.0033]
[1778953645253,50.66,78223.69,0.0,-0.99998,0.0,0.00331]
[1778953650295,50.66,78224.44,0.0,-0.99998,0.0,0.00331]
[1778953652304,50.66,78230.0,0.0,-0.99998,0.0,0.00333]
[1778953654318,50.66,78233.2,0.0,-0.99998,0.0,0.00335]
[1778953659354,50.66,78234.3,0.0,-0.99998,0.0,0.00336]
[1778953664389,50.66,78239.56,0.0,-0.99997,0.0,0.00341]
[1778953669424,50.66,78241.26,0.0,-0.99997,0.0,0.00342]
[1778953674459,50.66,78244.03,0.0,-0.99997,0.0,0.00345]
[1778953679493,50.66,78245.41,0.0,-0.99997,0.0,0.00346]
[1778953684529,50.66,78247.01,0.0,-0.99997,0.0,0.00347]
[1778953689567,50.66,78251.45,0.0,-0.99997,0.0,0.00351]
[1778953694602,50.66,78249.39,0.0,-0.99997,0.0,0.0035]
[1778953699637,50.66,78248.02,0.0,-0.99997,0.0,0.00348]
[1778953704672,50.66,78247.65,0.0,-0.99997,0.0,0.00348]
[1778953709707,50.66,78249.36,0.0,-0.99997,0.0,0.00349]
[1778953716757,50.66,78248.98,0.0,-0.99997,0.0,0.00346]
[1778953724300,50.66,78250.77,0.0,-0.99997,0.0,0.00347]
[1778953730856,50.66,78250.77,0.0,-0.99997,0.0,0.00347]
[1778953737905,50.66,78251.83,0.0,-0.99997,0.0,0.00348]
[1778953744442,50.66,78252.06,0.0,-0.99997,0.0,0.00348]
[1778953752006,50.66,78252.19,0.0,-0.99997,0.0,0.00348]
[1778953759057,50.66,78252.44,0.0,-0.99997,0.0,0.00349]
[1778953764582,50.66,78252.27,0.0,-0.99997,0.0,0.00348]
[1778953772149,50.66,78252.39,0.0,-0.99997,0.0,0.00345]
[1778953777184,50.66,78253.52,0.0,-0.99997,0.0,0.00346]
[1778953782218,50.66,78253.69,0.0,-0.99997,0.0,0.00346]
[1778953792288,50.66,78255.96,0.0,-0.99997,0.0,0.00348]
[1778953798331,50.66,78256.5,0.0,-0.99997,0.0,0.00349]
[1778953804865,50.66,78256.69,0.0,-0.99997,0.0,0.00349]
[1778953812435,50.66,78256.63,0.0,-0.99997,0.0,0.00349]
[1778953817469,50.66,78256.62,0.0,-0.99997,0.0,0.00349]
[1778953824519,50.66,78253.7,0.0,-0.99997,0.0,0.00346]
[1778953834591,50.66,78256.58,0.0,-0.99997,0.0,0.00345]
[1778953835597,50.66,78261.67,0.0,-0.99997,0.0,0.0035]
[1778953836604,50.66,78264.29,0.0,-0.99997,0.0,0.00352]
[1778953838622,50.66,78266.13,0.0,-0.99997,0.0,0.00354]
[1778953842650,50.66,78270.84,0.0,-0.99997,0.0,0.00358]
[1778953849697,50.66,78269.59,0.0,-0.99997,0.0,0.00357]
[1778953854732,50.66,78267.88,0.0,-0.99997,0.0,0.00355]
[1778953859769,50.66,78266.81,0.0,-0.99997,0.0,0.00354]
[1778953865286,50.66,78267.27,0.0,-0.99997,0.0,0.00355]
[1778953870850,50.66,78266.71,0.0,-0.99997,0.0,0.00354]
[1778953876363,50.66,78265.31,0.0,-0.99997,0.0,0.00353]
[1778953879384,50.66,78257.28,0.0,-0.99997,0.0,0.00346]
[1778953879915,50.66,78257.28,0.0,-0.99997,0.0,0.00346]
[1778953881928,50.66,78252.62,0.0,-0.99997,0.0,0.00342]
[1778953886964,50.66,78252.26,0.0,-0.99997,0.0,0.00341]
[1778953889453,50.66,78231.95,0.0,-0.99998,0.0,0.00324]
[1778953893482,50.66,78223.06,0.0,-0.99998,0.0,0.00313]
[1778953898040,50.66,78220.74,0.0,-0.99998,0.0,0.00312]
[1778953903075,50.66,78216.91,0.0,-0.99998,0.0,0.00309]
[1778953908110,50.66,78214.31,0.0,-0.99998,0.0,0.00307]
[1778953910602,50.66,78208.79,0.0,-0.99998,0.0,0.00302]
[1778953917651,50.66,78207.22,0.0,-0.99998,0.0,0.00301]
[1778953922209,50.66,78200.8,0.0,-0.99998,0.0,0.00296]
[1778953927243,50.66,78200.31,0.0,-0.99998,0.0,0.00296]
[1778953932278,50.66,78203.58,0.0,-0.99998,0.0,0.00298]
[1778953937312,50.66,78203.0,0.0,-0.99998,0.0,0.00298]
[1778953944362,50.66,78202.75,0.0,-0.99998,0.0,0.00298]
[1778953950882,50.66,78201.91,0.0,-0.99998,0.0,0.00297]
[1778953960952,50.66,78203.67,0.0,-0.99998,0.0,0.00295]
[1778953963495,50.66,78210.68,0.0,-0.99998,0.0,0.00301]
[1778953971555,50.66,78209.98,0.0,-0.99998,0.0,0.003]
[1778953976587,50.66,78209.91,0.0,-0.99998,0.0,0.003]
[1778953981621,50.66,78209.82,0.0,-0.99998,0.0,0.003]
[1778953984643,50.66,78203.61,0.0,-0.99998,0.0,0.00295]
[1778953985649,50.66,78201.18,0.0,-0.99998,0.0,0.00293]
[1778953990685,50.66,78201.2,0.0,-0.99998,0.0,0.00293]
[1778953995726,50.66,78200.01,0.0,-0.99998,0.0,0.00292]
[1778954000755,50.66,78196.66,0.0,-0.99998,0.0,0.0029]
[1778954003776,50.66,78201.85,0.0,-0.99998,0.0,0.00294]
[1778954008816,50.66,78201.97,0.0,-0.99998,0.0,0.00294]
[1778954013846,50.66,78201.57,0.0,-0.99998,0.0,0.0029]
[1778954018881,50.66,78200.62,0.0,-0.99998,0.0,0.0029]
[1778954023916,50.66,78200.11,0.0,-0.99998,0.0,0.00289]
[1778954028950,50.66,78201.15,0.0,-0.99998,0.0,0.0029]
[1778954033986,50.66,78201.44,0.0,-0.99998,0.0,0.0029]
[1778954039021,50.66,78201.45,0.0,-0.99998,0.0,0.0029]
[1778954044057,50.66,78200.55,0.0,-0.99998,0.0,0.0029]
[1778954051591,50.66,78200.52,0.0,-0.99998,0.0,0.0029]
[1778954057151,50.66,78199.59,0.0,-0.99998,0.0,0.00289]
[1778954062185,50.66,78198.93,0.0,-0.99998,0.0,0.00288]
[1778954067220,50.66,78195.65,0.0,-0.99998,0.0,0.00286]
[1778954072255,50.66,78196.31,0.0,-0.99998,0.0,0.00284]
[1778954077292,50.66,78199.73,0.0,-0.99998,0.0,0.00286]
[1778954082325,50.66,78201.15,0.0,-0.99998,0.0,0.00287]
[1778954087360,50.66,78201.4,0.0,-0.99998,0.0,0.00287]
[1778954092395,50.66,78202.87,0.0,-0.99998,0.0,0.00288]
[1778954097430,50.66,78205.79,0.0,-0.99998,0.0,0.00291]
[1778954102466,50.66,78205.58,0.0,-0.99998,0.0,0.0029]
[1778954107499,50.66,78203.49,0.0,-0.99998,0.0,0.00289]
[1778954112535,50.66,78200.62,0.0,-0.99998,0.0,0.00287]
[1778954117570,50.66,78200.25,0.0,-0.99998,0.0,0.00286]
[1778954122605,50.66,78200.36,0.0,-0.99998,0.0,0.00286]
[1778954127640,50.66,78200.77,0.0,-0.99998,0.0,0.00287]
[1778954132675,50.66,78200.29,0.0,-0.99998,0.0,0.00283]
[1778954137709,50.66,78199.43,0.0,-0.99998,0.0,0.00283]
[1778954143756,50.66,78198.88,0.0,-0.99998,0.0,0.00282]
[1778954148793,50.66,78198.12,0.0,-0.99998,0.0,0.00282]
[1778954153827,50.66,78197.81,0.0,-0.99998,0.0,0.00282]
[1778954158862,50.66,78197.74,0.0,-0.99998,0.0,0.00282]
[1778954163897,50.66,78196.89,0.0,-0.99998,0.0,0.00281]
[1778954169941,50.66,78202.54,0.0,-0.99998,0.0,0.00285]
[1778954174978,50.66,78201.25,0.0,-0.99998,0.0,0.00284]
[1778954180015,50.66,78200.78,0.0,-0.99998,0.0,0.00284]
[1778954185051,50.66,78200.13,0.0,-0.99998,0.0,0.00283]
[1778954190086,50.66,78199.68,0.0,-0.99998,0.0,0.00283]
[1778954195121,50.66,78199.45,0.0,-0.99998,0.0,0.0028]
[1778954200157,50.66,78199.36,0.0,-0.99998,0.0,0.0028]
[1778954205192,50.66,78200.09,0.0,-0.99998,0.0,0.0028]
[1778954207204,50.66,78195.39,0.0,-0.99998,0.0,0.00277]
[1778954212719,50.66,78195.96,0.0,-0.99998,0.0,0.00277]
[1778954218283,50.66,78196.18,0.0,-0.99998,0.0,0.00277]
[1778954223318,50.66,78197.83,0.0,-0.99998,0.0,0.00279]
[1778954228352,50.66,78199.28,0.0,-0.99998,0.0,0.0028]
[1778954233389,50.66,78199.37,0.0,-0.99998,0.0,0.0028]
[1778954239429,50.66,78200.01,0.0,-0.99998,0.0,0.0028]
[1778954249500,50.66,78200.47,0.0,-0.99998,0.0,0.00281]
[1778954254537,50.66,78200.44,0.0,-0.99998,0.0,0.00278]
[1778954259571,50.66,78201.16,0.0,-0.99998,0.0,0.00278]
[1778954265613,50.66,78200.5,0.0,-0.99998,0.0,0.00278]
[1778954270651,50.66,78194.54,0.0,-0.99998,0.0,0.00273]
[1778954276691,50.66,78191.53,0.0,-0.99998,0.0,0.00271]
[1778954278704,50.66,78183.23,0.0,-0.99998,0.0,0.00265]
[1778954280719,50.66,78180.95,0.0,-0.99998,0.0,0.00264]
[1778954283212,50.66,78190.12,0.0,-0.99998,0.0,0.0027]
[1778954288775,50.66,78193.12,0.0,-0.99998,0.0,0.00272]
[1778954293810,50.66,78193.4,0.0,-0.99998,0.0,0.00273]
[1778954302874,50.66,78192.97,0.0,-0.99998,0.0,0.00272]
[1778954308919,50.66,78196.16,0.0,-0.99998,0.0,0.00275]
[1778954313952,50.66,78192.04,0.0,-0.99998,0.0,0.00269]
[1778954318987,50.66,78191.52,0.0,-0.99998,0.0,0.00268]
[1778954324022,50.66,78192.42,0.0,-0.99998,0.0,0.00269]
[1778954329058,50.66,78191.83,0.0,-0.99998,0.0,0.00269]
[1778954334091,50.66,78185.4,0.0,-0.99998,0.0,0.00264]
[1778954336106,50.66,78182.14,0.0,-0.99998,0.0,0.00262]
[1778954341141,50.66,78183.25,0.0,-0.99998,0.0,0.00263]
[1778954346177,50.66,78183.02,0.0,-0.99998,0.0,0.00262]
[1778954352217,50.66,78185.08,0.0,-0.99998,0.0,0.00264]
[1778954357253,50.66,78184.43,0.0,-0.99998,0.0,0.00263]
[1778954362288,50.66,78184.96,0.0,-0.99998,0.0,0.00264]
[1778954367323,50.66,78184.89,0.0,-0.99998,0.0,0.00264]
[1778954372358,50.66,78185.05,0.0,-0.99998,0.0,0.00261]
[1778954377392,50.66,78184.96,0.0,-0.99998,0.0,0.00261]
[1778954382428,50.66,78184.98,0.0,-0.99998,0.0,0.00261]
[1778954387463,50.66,78184.82,0.0,-0.99998,0.0,0.00261]
[1778954392498,50.66,78184.35,0.0,-0.99998,0.0,0.00261]
[1778954395519,50.66,78175.86,0.0,-0.99998,0.0,0.00255]
[1778954400553,50.66,78174.49,0.0,-0.99998,0.0,0.00254]
[1778954405589,50.66,78170.45,0.0,-0.99998,0.0,0.00251]
[1778954410623,50.66,78167.39,0.0,-0.99998,0.0,0.00249]
[1778954415662,50.66,78168.74,0.0,-0.99998,0.0,0.0025]
[1778954420716,50.66,78166.32,0.0,-0.99998,0.0,0.00249]
[1778954425735,50.66,78168.64,0.0,-0.99998,0.0,0.0025]
[1778954430772,50.66,78171.01,0.0,-0.99998,0.0,0.00252]
[1778954435805,50.66,78172.5,0.0,-0.99998,0.0,0.0025]
[1778954440841,50.66,78174.42,0.0,-0.99998,0.0,0.00251]
[1778954445877,50.66,78176.24,0.0,-0.99998,0.0,0.00252]
[1778954450912,50.66,78177.59,0.0,-0.99998,0.0,0.00253]
[1778954455947,50.66,78176.7,0.0,-0.99998,0.0,0.00253]
[1778954460985,50.66,78174.41,0.0,-0.99998,0.0,0.00251]
[1778954466021,50.66,78175.24,0.0,-0.99998,0.0,0.00252]
[1778954471064,50.66,78176.63,0.0,-0.99998,0.0,0.00253]
[1778954477098,50.66,78178.31,0.0,-0.99998,0.0,0.00254]
[1778954480121,50.66,78186.82,0.0,-0.99998,0.0,0.00259]
[1778954482135,50.66,78188.48,0.0,-0.99998,0.0,0.00261]
[1778954487170,50.66,78191.18,0.0,-0.99998,0.0,0.00262]
[1778954492707,50.66,78192.5,0.0,-0.99998,0.0,0.00261]
[1778954495226,50.66,78199.89,0.0,-0.99998,0.0,0.00266]
[1778954496233,50.66,78202.11,0.0,-0.99998,0.0,0.00267]
[1778954501267,50.66,78206.26,0.0,-0.99998,0.0,0.0027]
[1778954507310,50.66,78205.57,0.0,-0.99998,0.0,0.0027]
[1778954512346,50.66,78205.87,0.0,-0.99998,0.0,0.0027]
[1778954517381,50.66,78206.83,0.0,-0.99998,0.0,0.0027]
[1778954522415,50.66,78207.9,0.0,-0.99998,0.0,0.00271]
[1778954524429,50.66,78200.56,0.0,-0.99998,0.0,0.00266]
[1778954525437,50.66,78198.99,0.0,-0.99998,0.0,0.00265]
[1778954530476,50.66,78203.86,0.0,-0.99998,0.0,0.00268]
[1778954535512,50.66,78203.53,0.0,-0.99998,0.0,0.00268]
[1778954540545,50.66,78201.52,0.0,-0.99998,0.0,0.00267]
[1778954545581,50.66,78201.46,0.0,-0.99998,0.0,0.00267]
[1778954550617,50.66,78197.17,0.0,-0.99998,0.0,0.00264]
[1778954555651,50.66,78194.17,0.0,-0.99998,0.0,0.00259]
[1778954559684,50.66,78188.84,0.0,-0.99998,0.0,0.00255]
[1778954565721,50.66,78189.74,0.0,-0.99998,0.0,0.00256]
[1778954570757,50.66,78189.72,0.0,-0.99998,0.0,0.00256]
[1778954576798,50.66,78190.28,0.0,-0.99998,0.0,0.00256]
[1778954581833,50.66,78189.18,0.0,-0.99998,0.0,0.00255]
[1778954586869,50.66,78191.76,0.0,-0.99998,0.0,0.00257]
[1778954591904,50.66,78191.85,0.0,-0.99998,0.0,0.00257]
[1778954596941,50.66,78192.51,0.0,-0.99998,0.0,0.00258]
[1778954601974,50.66,78191.3,0.0,-0.99998,0.0,0.00257]
[1778954607043,50.66,78190.47,0.0,-0.99998,0.0,0.00256]
[1778954612079,50.66,78190.94,0.0,-0.99998,0.0,0.00254]
[1778954617115,50.66,78190.14,0.0,-0.99998,0.0,0.00253]
[1778954623635,50.66,78192.45,0.0,-0.99998,0.0,0.00255]
[1778954629198,50.66,78197.04,0.0,-0.99998,0.0,0.00258]
[1778954634233,50.66,78199.66,0.0,-0.99998,0.0,0.0026]
[1778954639271,50.66,78200.86,0.0,-0.99998,0.0,0.00261]
[1778954644307,50.66,78201.13,0.0,-0.99998,0.0,0.00261]
[1778954649343,50.66,78200.92,0.0,-0.99998,0.0,0.00261]
[1778954654382,50.66,78200.28,0.0,-0.99998,0.0,0.0026]
[1778954659412,50.66,78200.24,0.0,-0.99998,0.0,0.0026]
[1778954663441,50.66,78190.72,0.0,-0.99998,0.0,0.00254]
[1778954664448,50.66,78191.22,0.0,-0.99998,0.0,0.00254]
[1778954669483,50.66,78191.51,0.0,-0.99998,0.0,0.00254]
[1778954674520,50.66,78191.6,0.0,-0.99998,0.0,0.00252]
[1778954679553,50.66,78190.88,0.0,-0.99998,0.0,0.00251]
[1778954684590,50.66,78192.09,0.0,-0.99998,0.0,0.00252]
[1778954688617,50.66,78185.74,0.0,-0.99998,0.0,0.00248]
[1778954690632,50.66,78178.07,0.0,-0.99998,0.0,0.00243]
[1778954691640,50.66,78177.69,0.0,-0.99998,0.0,0.00243]
[1778954695667,50.66,78167.83,0.0,-0.99998,0.0,0.00236]
[1778954696676,50.66,78163.44,0.0,-0.99998,0.0,0.00234]
[1778954699696,50.66,78160.75,0.0,-0.99998,0.0,0.00232]
[1778954704730,50.66,78158.82,0.0,-0.99998,0.0,0.00231]
[1778954705739,50.66,78152.18,0.0,-0.99998,0.0,0.00227]
[1778954710772,50.66,78154.43,0.0,-0.99998,0.0,0.00228]
[1778954714799,50.66,78149.14,0.0,-0.99998,0.0,0.00225]
[1778954719835,50.66,78146.66,0.0,-0.99998,0.0,0.00224]
[1778954720842,50.66,78152.07,0.0,-0.99998,0.0,0.00227]
[1778954721849,50.66,78160.45,0.0,-0.99998,0.0,0.00232]
[1778954726884,50.66,78161.39,0.0,-0.99998,0.0,0.00232]
[1778954731919,50.66,78160.83,0.0,-0.99998,0.0,0.0023]
[1778954737961,50.66,78160.25,0.0,-0.99998,0.0,0.00229]
[1778954743485,50.66,78162.14,0.0,-0.99998,0.0,0.0023]
[1778954746024,50.66,78172.21,0.0,-0.99998,0.0,0.00237]
[1778954751058,50.66,78176.56,0.0,-0.99998,0.0,0.00239]
[1778954756094,50.66,78178.98,0.0,-0.99998,0.0,0.00241]
[1778954761129,50.66,78180.37,0.0,-0.99998,0.0,0.00242]
[1778954766165,50.66,78181.93,0.0,-0.99998,0.0,0.00243]
[1778954771199,50.66,78183.23,0.0,-0.99998,0.0,0.00243]
[1778954776234,50.66,78183.3,0.0,-0.99998,0.0,0.00244]
[1778954781269,50.66,78184.19,0.0,-0.99998,0.0,0.00244]
[1778954787311,50.66,78185.18,0.0,-0.99998,0.0,0.00245]
[1778954792345,50.66,78186.41,0.0,-0.99998,0.0,0.00243]
[1778954797381,50.66,78179.77,0.0,-0.99998,0.0,0.00239]
[1778954798387,50.66,78173.85,0.0,-0.99998,0.0,0.00235]
[1778954800401,50.66,78174.17,0.0,-0.99998,0.0,0.00235]
[1778954805437,50.66,78171.51,0.0,-0.99998,0.0,0.00234]
[1778954810474,50.66,78171.18,0.0,-0.99998,0.0,0.00233]
[1778954815508,50.66,78166.21,0.0,-0.99998,0.0,0.0023]
[1778954820543,50.66,78165.02,0.0,-0.99998,0.0,0.0023]
[1778954826586,50.66,78162.62,0.0,-0.99998,0.0,0.00228]
[1778954831620,50.66,78162.13,0.0,-0.99998,0.0,0.00228]
[1778954840683,50.66,78162.28,0.0,-0.99998,0.0,0.00228]
[1778954846725,50.66,78160.05,0.0,-0.99998,0.0,0.00227]
[1778954851760,50.66,78155.96,0.0,-0.99998,0.0,0.00222]
[1778954853774,50.66,78150.21,0.0,-0.99998,0.0,0.00218]
[1778954858809,50.66,78148.84,0.0,-0.99998,0.0,0.00218]
[1778954862837,50.66,78138.62,0.0,-0.99998,0.0,0.00212]
[1778954863844,50.66,78135.82,0.0,-0.99998,0.0,0.0021]
[1778954865857,50.66,78142.48,0.0,-0.99998,0.0,0.00214]
[1778954866864,50.66,78145.37,0.0,-0.99998,0.0,0.00216]
[1778954871900,50.66,78140.84,0.0,-0.99998,0.0,0.00213]
[1778954881969,50.66,78140.91,0.0,-0.99998,0.0,0.00213]
[1778954888012,50.66,78141.96,0.0,-0.99998,0.0,0.00214]
[1778954893047,50.66,78142.69,0.0,-0.99998,0.0,0.00214]
[1778954898082,50.66,78142.29,0.0,-0.99998,0.0,0.00214]
[1778954903117,50.66,78141.87,0.0,-0.99998,0.0,0.00214]
[1778954909159,50.66,78141.73,0.0,-0.99998,0.0,0.00213]
[1778954914194,50.66,78141.39,0.0,-0.99998,0.0,0.00211]
[1778954919720,50.66,78141.58,0.0,-0.99998,0.0,0.00211]
[1778954925270,50.66,78141.88,0.0,-0.99998,0.0,0.00211]
[1778954930306,50.66,78142.27,0.0,-0.99998,0.0,0.00211]
[1778954935341,50.66,78142.42,0.0,-0.99998,0.0,0.00211]
[1778954940376,50.66,78140.9,0.0,-0.99998,0.0,0.00211]
[1778954945411,50.66,78141.23,0.0,-0.99998,0.0,0.00211]
[1778954949931,50.66,78149.36,0.0,-0.99998,0.0,0.00215]
[1778954955481,50.66,78149.16,0.0,-0.99998,0.0,0.00215]
[1778954960516,50.66,78149.6,0.0,-0.99998,0.0,0.00216]
[1778954965553,50.66,78149.03,0.0,-0.99998,0.0,0.00215]
[1778954970587,50.66,78148.11,0.0,-0.99998,0.0,0.00215]
[1778954975625,50.66,78143.0,0.0,-0.99998,0.0,0.00209]
[1778954981666,50.66,78144.06,0.0,-0.99998,0.0,0.0021]
[1778954986700,50.66,78143.97,0.0,-0.99998,0.0,0.0021]
[1778954993750,50.66,78143.12,0.0,-0.99998,0.0,0.0021]
[1778954998787,50.66,78142.9,0.0,-0.99998,0.0,0.00209]
[1778955003821,50.66,78146.68,0.0,-0.99998,0.0,0.00212]
[1778955007849,50.66,78140.34,0.0,-0.99998,0.0,0.00208]
[1778955009863,50.66,78137.13,0.0,-0.99998,0.0,0.00206]
[1778955014898,50.66,78133.9,0.0,-0.99999,0.0,0.00204]
[1778955019933,50.66,78135.03,0.0,-0.99998,0.0,0.00205]
[1778955026982,50.66,78136.02,0.0,-0.99998,0.0,0.00206]
[1778955032017,50.66,78136.15,0.0,-0.99999,0.0,0.00203]
[1778955038060,50.66,78136.36,0.0,-0.99999,0.0,0.00204]
[1778955044102,50.66,78135.96,0.0,-0.99999,0.0,0.00203]
[1778955049137,50.66,78135.35,0.0,-0.99999,0.0,0.00203]
[1778955054172,50.66,78140.82,0.0,-0.99998,0.0,0.00206]
[1778955059209,50.66,78140.52,0.0,-0.99998,0.0,0.00206]
[1778955064244,50.66,78146.83,0.0,-0.99998,0.0,0.00209]
[1778955069279,50.66,78148.29,0.0,-0.99998,0.0,0.0021]
[1778955074316,50.66,78147.81,0.0,-0.99998,0.0,0.0021]
[1778955079349,50.66,78147.96,0.0,-0.99998,0.0,0.0021]
[1778955084384,50.66,78148.48,0.0,-0.99998,0.0,0.0021]
[1778955089421,50.66,78149.39,0.0,-0.99998,0.0,0.00211]
[1778955094455,50.66,78148.01,0.0,-0.99998,0.0,0.00208]
[1778955099490,50.66,78149.53,0.0,-0.99998,0.0,0.00208]
[1778955105533,50.66,78151.58,0.0,-0.99998,0.0,0.0021]
[1778955108553,50.66,78159.38,0.0,-0.99998,0.0,0.00214]
[1778955113589,50.66,78160.04,0.0,-0.99998,0.0,0.00214]
[1778955118624,50.66,78159.68,0.0,-0.99998,0.0,0.00214]
[1778955127687,50.66,78159.56,0.0,-0.99998,0.0,0.00214]
[1778955133730,50.66,78159.53,0.0,-0.99998,0.0,0.00214]
[1778955138764,50.66,78160.25,0.0,-0.99998,0.0,0.00214]
[1778955143800,50.66,78160.1,0.0,-0.99998,0.0,0.00214]
[1778955148835,50.66,78164.27,0.0,-0.99998,0.0,0.00217]
[1778955155887,50.66,78164.79,0.0,-0.99998,0.0,0.00215]
[1778955159913,50.66,78154.6,0.0,-0.99998,0.0,0.00209]
[1778955160919,50.66,78154.51,0.0,-0.99998,0.0,0.00209]
[1778955165965,50.66,78154.88,0.0,-0.99998,0.0,0.00209]
[1778955172013,50.66,78155.71,0.0,-0.99998,0.0,0.0021]
[1778955177044,50.66,78156.36,0.0,-0.99998,0.0,0.0021]
[1778955182079,50.66,78157.4,0.0,-0.99998,0.0,0.00211]
[1778955187115,50.66,78155.24,0.0,-0.99998,0.0,0.00209]
[1778955192148,50.66,78154.6,0.0,-0.99998,0.0,0.00209]
[1778955200210,50.66,78154.82,0.0,-0.99998,0.0,0.00209]
[1778955205240,50.66,78156.72,0.0,-0.99998,0.0,0.0021]
[1778955210275,50.66,78158.61,0.0,-0.99998,0.0,0.00211]
[1778955215311,50.66,78157.47,0.0,-0.99998,0.0,0.00208]
[1778955220345,50.66,78157.38,0.0,-0.99998,0.0,0.00208]
[1778955225379,50.66,78157.37,0.0,-0.99998,0.0,0.00208]
[1778955230414,50.66,78158.53,0.0,-0.99998,0.0,0.00209]
[1778955235450,50.66,78158.0,0.0,-0.99998,0.0,0.00209]
[1778955241979,50.66,78158.62,0.0,-0.99998,0.0,0.00209]
[1778955247535,50.66,78160.33,0.0,-0.99998,0.0,0.0021]
[1778955252570,50.66,78160.67,0.0,-0.99998,0.0,0.0021]
[1778955257605,50.66,78161.31,0.0,-0.99998,0.0,0.0021]
[1778955262640,50.66,78161.13,0.0,-0.99998,0.0,0.0021]
[1778955267676,50.66,78162.6,0.0,-0.99998,0.0,0.00211]
[1778955272711,50.66,78162.8,0.0,-0.99998,0.0,0.00209]
[1778955277746,50.66,78163.29,0.0,-0.99998,0.0,0.00209]
[1778955284796,50.66,78162.57,0.0,-0.99998,0.0,0.00209]
[1778955290838,50.66,78161.62,0.0,-0.99998,0.0,0.00208]
[1778955295872,50.66,78161.68,0.0,-0.99998,0.0,0.00208]
[1778955300909,50.66,78161.94,0.0,-0.99998,0.0,0.00208]
[1778955305942,50.66,78162.61,0.0,-0.99998,0.0,0.00209]
[1778955310979,50.66,78167.01,0.0,-0.99998,0.0,0.00211]
[1778955316013,50.66,78167.36,0.0,-0.99998,0.0,0.00211]
[1778955323062,50.66,78171.01,0.0,-0.99998,0.0,0.00213]
[1778955330111,50.66,78170.08,0.0,-0.99998,0.0,0.00213]
[1778955335146,50.66,78173.12,0.0,-0.99998,0.0,0.00212]
[1778955340181,50.66,78175.99,0.0,-0.99998,0.0,0.00214]
[1778955345217,50.66,78176.09,0.0,-0.99998,0.0,0.00214]
[1778955350250,50.66,78177.71,0.0,-0.99998,0.0,0.00215]
[1778955355285,50.66,78180.54,0.0,-0.99998,0.0,0.00217]
[1778955360322,50.66,78182.34,0.0,-0.99998,0.0,0.00218]
[1778955365357,50.66,78184.06,0.0,-0.99998,0.0,0.00219]
[1778955370393,50.66,78185.23,0.0,-0.99998,0.0,0.00219]
[1778955375427,50.66,78185.64,0.0,-0.99998,0.0,0.00219]
[1778955381471,50.66,78187.09,0.0,-0.99998,0.0,0.0022]
[1778955386505,50.66,78188.08,0.0,-0.99998,0.0,0.00221]
[1778955391540,50.66,78190.04,0.0,-0.99998,0.0,0.0022]
[1778955396575,50.66,78190.8,0.0,-0.99998,0.0,0.0022]
[1778955397583,50.66,78182.2,0.0,-0.99998,0.0,0.00215]
[1778955398588,50.66,78176.64,0.0,-0.99998,0.0,0.00212]
[1778955403104,50.66,78170.04,0.0,-0.99998,0.0,0.00208]
[1778955408661,50.66,78171.75,0.0,-0.99998,0.0,0.00209]
[1778955413696,50.66,78171.4,0.0,-0.99998,0.0,0.00209]
[1778955418730,50.66,78169.14,0.0,-0.99998,0.0,0.00208]
[1778955424773,50.66,78168.65,0.0,-0.99998,0.0,0.00207]
[1778955427796,50.66,78161.77,0.0,-0.99999,0.0,0.00204]
[1778955429808,50.66,78156.35,0.0,-0.99999,0.0,0.00201]
[1778955436857,50.66,78153.93,0.0,-0.99999,0.0,0.00199]
[1778955443389,50.66,78152.16,0.0,-0.99999,0.0,0.00198]
[1778955448941,50.66,78151.38,0.0,-0.99999,0.0,0.00198]
[1778955453976,50.66,78150.06,0.0,-0.99999,0.0,0.00195]
[1778955459011,50.66,78149.4,0.0,-0.99999,0.0,0.00195]
[1778955463525,50.66,78140.88,0.0,-0.99999,0.0,0.0019]
[1778955470088,50.66,78139.87,0.0,-0.99999,0.0,0.0019]
[1778955475124,50.66,78140.01,0.0,-0.99999,0.0,0.0019]
[1778955481166,50.66,78140.01,0.0,-0.99999,0.0,0.0019]
[1778955486201,50.66,78139.6,0.0,-0.99999,0.0,0.0019]
[1778955491237,50.66,78139.67,0.0,-0.99999,0.0,0.0019]
[1778955496273,50.66,78139.67,0.0,-0.99999,0.0,0.0019]
[1778955501307,50.66,78140.28,0.0,-0.99999,0.0,0.0019]
[1778955506343,50.66,78140.14,0.0,-0.99999,0.0,0.0019]
[1778955511380,50.66,78139.58,0.0,-0.99999,0.0,0.00188]
[1778955516414,50.66,78138.49,0.0,-0.99999,0.0,0.00187]
[1778955521447,50.66,78135.32,0.0,-0.99999,0.0,0.00185]
[1778955522454,50.66,78128.32,0.0,-0.99999,0.0,0.00182]
[1778955523461,50.66,78128.21,0.0,-0.99999,0.0,0.00182]
[1778955525475,50.66,78123.03,0.0,-0.99999,0.0,0.00179]
[1778955528498,50.66,78121.28,0.0,-0.99999,0.0,0.00179]
[1778955532524,50.66,78127.32,0.0,-0.99999,0.0,0.00181]
[1778955538568,50.66,78125.21,0.0,-0.99999,0.0,0.0018]
[1778955543604,50.66,78123.87,0.0,-0.99999,0.0,0.0018]
[1778955549646,50.66,78123.94,0.0,-0.99999,0.0,0.0018]
[1778955554681,50.66,78123.53,0.0,-0.99999,0.0,0.0018]
[1778955559716,50.66,78124.23,0.0,-0.99999,0.0,0.0018]
[1778955567772,50.66,78124.04,0.0,-0.99999,0.0,0.0018]
[1778955572807,50.66,78124.34,0.0,-0.99999,0.0,0.00178]
[1778955578849,50.66,78124.47,0.0,-0.99999,0.0,0.00178]
[1778955584369,50.66,78122.99,0.0,-0.99999,0.0,0.00177]
[1778955590933,50.66,78123.08,0.0,-0.99999,0.0,0.00177]
[1778955596975,50.66,78122.77,0.0,-0.99999,0.0,0.00177]
[1778955602010,50.66,78123.72,0.0,-0.99999,0.0,0.00178]
[1778955605031,50.66,78127.23,0.0,-0.99999,0.0,0.00179]
[1778955614579,50.66,78126.86,0.0,-0.99999,0.0,0.00179]
[1778955620138,50.66,78127.62,0.0,-0.99999,0.0,0.0018]
[1778955625174,50.66,78128.37,0.0,-0.99999,0.0,0.0018]
[1778955630209,50.66,78129.1,0.0,-0.99999,0.0,0.0018]
[1778955635245,50.66,78129.93,0.0,-0.99999,0.0,0.00179]
[1778955640279,50.66,78130.85,0.0,-0.99999,0.0,0.00179]
[1778955645315,50.66,78130.83,0.0,-0.99999,0.0,0.00179]
[1778955650350,50.66,78131.56,0.0,-0.99999,0.0,0.00179]
[1778955655386,50.66,78131.91,0.0,-0.99999,0.0,0.0018]
[1778955661427,50.66,78132.51,0.0,-0.99999,0.0,0.0018]
[1778955669483,50.66,78132.8,0.0,-0.99999,0.0,0.0018]
[1778955674518,50.66,78132.81,0.0,-0.99999,0.0,0.0018]
[1778955679552,50.66,78132.68,0.0,-0.99999,0.0,0.0018]
[1778955684590,50.66,78132.47,0.0,-0.99999,0.0,0.0018]
[1778955689623,50.66,78132.54,0.0,-0.99999,0.0,0.0018]
[1778955694664,50.66,78133.14,0.0,-0.99999,0.0,0.00178]
[1778955697683,50.66,78127.48,0.0,-0.99999,0.0,0.00175]
[1778955700700,50.66,78123.88,0.0,-0.99999,0.0,0.00174]
[1778955703721,50.66,78121.39,0.0,-0.99999,0.0,0.00173]
[1778955708756,50.66,78120.25,0.0,-0.99999,0.0,0.00172]
[1778955715282,50.66,78120.51,0.0,-0.99999,0.0,0.00172]
[1778955721858,50.66,78120.38,0.0,-0.99999,0.0,0.00172]
[1778955726892,50.66,78120.29,0.0,-0.99999,0.0,0.00172]
[1778955731929,50.66,78119.51,0.0,-0.99999,0.0,0.00172]
[1778955736963,50.66,78119.16,0.0,-0.99999,0.0,0.00172]
[1778955741998,50.66,78119.47,0.0,-0.99999,0.0,0.00172]
[1778955747033,50.66,78119.87,0.0,-0.99999,0.0,0.00172]
[1778955752068,50.66,78124.04,0.0,-0.99999,0.0,0.00172]
[1778955760124,50.66,78123.73,0.0,-0.99999,0.0,0.00172]
[1778955765635,50.66,78122.94,0.0,-0.99999,0.0,0.00171]
[1778955771201,50.66,78126.96,0.0,-0.99999,0.0,0.00173]
[1778955776237,50.66,78126.14,0.0,-0.99999,0.0,0.00173]
[1778955781272,50.66,78125.2,0.0,-0.99999,0.0,0.00172]
[1778955786307,50.66,78124.48,0.0,-0.99999,0.0,0.00172]
[1778955791342,50.66,78122.16,0.0,-0.99999,0.0,0.00171]
[1778955797384,50.66,78120.65,0.0,-0.99999,0.0,0.0017]
[1778955802421,50.66,78119.74,0.0,-0.99999,0.0,0.0017]
[1778955807453,50.66,78117.38,0.0,-0.99999,0.0,0.00169]
[1778955815986,50.66,78115.87,0.0,-0.99999,0.0,0.00166]
[1778955821555,50.66,78115.56,0.0,-0.99999,0.0,0.00166]
[1778955826590,50.66,78116.16,0.0,-0.99999,0.0,0.00166]
[1778955831624,50.66,78116.16,0.0,-0.99999,0.0,0.00166]
[1778955836660,50.66,78116.76,0.0,-0.99999,0.0,0.00167]
[1778955841695,50.66,78116.77,0.0,-0.99999,0.0,0.00167]
[1778955850759,50.66,78116.79,0.0,-0.99999,0.0,0.00167]
[1778955852773,50.66,78111.54,0.0,-0.99999,0.0,0.00164]
[1778955857808,50.66,78111.67,0.0,-0.99999,0.0,0.00164]
[1778955862843,50.66,78111.26,0.0,-0.99999,0.0,0.00164]
[1778955870899,50.66,78111.45,0.0,-0.99999,0.0,0.00164]
[1778955875936,50.66,78111.76,0.0,-0.99999,0.0,0.00162]
[1778955880970,50.66,78113.6,0.0,-0.99999,0.0,0.00163]
[1778955886488,50.66,78113.72,0.0,-0.99999,0.0,0.00163]
[1778955892047,50.66,78114.31,0.0,-0.99999,0.0,0.00164]
[1778955897082,50.66,78111.49,0.0,-0.99999,0.0,0.00162]
[1778955902117,50.66,78110.97,0.0,-0.99999,0.0,0.00162]
[1778955907152,50.66,78112.16,0.0,-0.99999,0.0,0.00163]
[1778955912186,50.66,78111.48,0.0,-0.99999,0.0,0.00162]
[1778955918228,50.66,78111.62,0.0,-0.99999,0.0,0.00162]
[1778955924271,50.66,78111.34,0.0,-0.99999,0.0,0.00162]
[1778955929306,50.66,78111.66,0.0,-0.99999,0.0,0.00162]
[1778955934341,50.66,78111.59,0.0,-0.99999,0.0,0.0016]
[1778955939376,50.66,78116.89,0.0,-0.99999,0.0,0.00163]
[1778955943405,50.66,78123.1,0.0,-0.99999,0.0,0.00166]
[1778955946919,50.66,78126.19,0.0,-0.99999,0.0,0.00167]
[1778955952467,50.66,78126.05,0.0,-0.99999,0.0,0.00167]
[1778955959516,50.66,78126.03,0.0,-0.99999,0.0,0.00167]
[1778955965557,50.66,78124.52,0.0,-0.99999,0.0,0.00166]
[1778955971600,50.66,78123.52,0.0,-0.99999,0.0,0.00166]
[1778955976635,50.66,78123.92,0.0,-0.99999,0.0,0.00166]
[1778955981671,50.66,78123.21,0.0,-0.99999,0.0,0.00166]
[1778955986705,50.66,78123.22,0.0,-0.99999,0.0,0.00166]
[1778955989726,50.66,78111.08,0.0,-0.99999,0.0,0.0016]
[1778955990735,50.66,78107.89,0.0,-0.99999,0.0,0.00159]
[1778955997274,50.66,78105.73,0.0,-0.99999,0.0,0.00156]
[1778956002817,50.66,78105.1,0.0,-0.99999,0.0,0.00156]
[1778956009866,50.66,78104.36,0.0,-0.99999,0.0,0.00155]
[1778956015908,50.66,78104.18,0.0,-0.99999,0.0,0.00155]
[1778956019937,50.66,78110.19,0.0,-0.99999,0.0,0.00158]
[1778956020944,50.66,78116.11,0.0,-0.99999,0.0,0.00161]
[1778956021951,50.66,78117.0,0.0,-0.99999,0.0,0.00161]
[1778956026986,50.66,78118.95,0.0,-0.99999,0.0,0.00162]
[1778956036048,50.66,78118.97,0.0,-0.99999,0.0,0.00162]
[1778956041084,50.66,78118.95,0.0,-0.99999,0.0,0.00162]
[1778956047626,50.66,78119.12,0.0,-0.99999,0.0,0.00162]
[1778956053170,50.66,78119.43,0.0,-0.99999,0.0,0.0016]
[1778956056191,50.66,78125.28,0.0,-0.99999,0.0,0.00163]
[1778956061225,50.66,78124.57,0.0,-0.99999,0.0,0.00162]
[1778956066261,50.66,78125.05,0.0,-0.99999,0.0,0.00163]
[1778956069282,50.66,78134.22,0.0,-0.99999,0.0,0.00167]
[1778956074317,50.66,78137.77,0.0,-0.99999,0.0,0.00168]
[1778956079352,50.66,78136.72,0.0,-0.99999,0.0,0.00168]
[1778956084388,50.66,78135.83,0.0,-0.99999,0.0,0.00167]
[1778956089422,50.66,78135.56,0.0,-0.99999,0.0,0.00167]
[1778956094457,50.66,78135.48,0.0,-0.99999,0.0,0.00167]
[1778956099492,50.66,78137.05,0.0,-0.99999,0.0,0.00168]
[1778956104528,50.66,78136.89,0.0,-0.99999,0.0,0.00168]
[1778956109563,50.66,78138.48,0.0,-0.99999,0.0,0.00169]
[1778956114598,50.66,78138.55,0.0,-0.99999,0.0,0.00167]
[1778956120640,50.66,78138.88,0.0,-0.99999,0.0,0.00167]
[1778956124668,50.66,78144.28,0.0,-0.99999,0.0,0.00169]
[1778956129703,50.66,78145.64,0.0,-0.99999,0.0,0.0017]
[1778956134738,50.66,78147.47,0.0,-0.99999,0.0,0.00171]
[1778956139772,50.66,78148.34,0.0,-0.99999,0.0,0.00171]
[1778956144809,50.66,78148.6,0.0,-0.99999,0.0,0.00171]
[1778956149843,50.66,78148.45,0.0,-0.99999,0.0,0.00171]
[1778956154878,50.66,78149.17,0.0,-0.99999,0.0,0.00172]
[1778956160920,50.66,78149.7,0.0,-0.99999,0.0,0.00172]
[1778956165955,50.66,78151.1,0.0,-0.99999,0.0,0.00173]
[1778956170990,50.66,78151.84,0.0,-0.99999,0.0,0.00173]
[1778956176025,50.66,78153.04,0.0,-0.99999,0.0,0.00171]
[1778956180054,50.66,78159.41,0.0,-0.99999,0.0,0.00174]
[1778956185088,50.66,78160.01,0.0,-0.99999,0.0,0.00175]
[1778956190125,50.66,78161.62,0.0,-0.99999,0.0,0.00175]
[1778956195158,50.66,78164.57,0.0,-0.99999,0.0,0.00177]
[1778956200196,50.66,78164.88,0.0,-0.99999,0.0,0.00177]
[1778956206242,50.66,78165.75,0.0,-0.99999,0.0,0.00177]
[1778956211276,50.66,78165.59,0.0,-0.99999,0.0,0.00177]
[1778956216312,50.66,78165.18,0.0,-0.99999,0.0,0.00177]
[1778956221346,50.66,78164.74,0.0,-0.99999,0.0,0.00177]
[1778956226381,50.66,78165.19,0.0,-0.99999,0.0,0.00177]
[1778956231416,50.66,78165.13,0.0,-0.99999,0.0,0.00175]
[1778956237458,50.66,78164.65,0.0,-0.99999,0.0,0.00175]
[1778956242994,50.66,78165.32,0.0,-0.99999,0.0,0.00175]
[1778956248534,50.66,78165.18,0.0,-0.99999,0.0,0.00175]
[1778956253570,50.66,78165.26,0.0,-0.99999,0.0,0.00175]
[1778956258605,50.66,78168.51,0.0,-0.99999,0.0,0.00177]
[1778956263640,50.66,78172.52,0.0,-0.99999,0.0,0.00179]
[1778956269683,50.66,78173.35,0.0,-0.99999,0.0,0.00179]
[1778956274716,50.66,78176.03,0.0,-0.99999,0.0,0.0018]
[1778956279752,50.66,78177.34,0.0,-0.99999,0.0,0.00181]
[1778956284786,50.66,78178.13,0.0,-0.99999,0.0,0.00181]
[1778956289822,50.66,78179.5,0.0,-0.99999,0.0,0.00182]
[1778956292843,50.66,78184.4,0.0,-0.99999,0.0,0.00182]
[1778956294857,50.66,78193.67,0.0,-0.99999,0.0,0.00187]
[1778956295864,50.66,78194.13,0.0,-0.99999,0.0,0.00187]
[1778956300899,50.66,78194.9,0.0,-0.99999,0.0,0.00188]
[1778956305934,50.66,78193.62,0.0,-0.99999,0.0,0.00187]
[1778956310969,50.66,78191.71,0.0,-0.99999,0.0,0.00186]
[1778956316010,50.66,78192.29,0.0,-0.99999,0.0,0.00186]
[1778956321042,50.66,78193.68,0.0,-0.99999,0.0,0.00187]
[1778956326076,50.66,78194.25,0.0,-0.99999,0.0,0.00187]
[1778956331112,50.66,78194.73,0.0,-0.99999,0.0,0.00188]
[1778956336150,50.66,78194.12,0.0,-0.99999,0.0,0.00187]
[1778956341185,50.66,78194.06,0.0,-0.99999,0.0,0.00187]
[1778956346219,50.66,78195.2,0.0,-0.99999,0.0,0.00188]
[1778956351255,50.66,78194.96,0.0,-0.99999,0.0,0.00186]
[1778956356290,50.66,78197.56,0.0,-0.99999,0.0,0.00187]
[1778956361325,50.66,78197.19,0.0,-0.99999,0.0,0.00187]
[1778956366360,50.66,78199.07,0.0,-0.99999,0.0,0.00188]
[1778956374418,50.66,78200.38,0.0,-0.99999,0.0,0.00188]
[1778956379453,50.66,78205.15,0.0,-0.99999,0.0,0.00191]
[1778956384486,50.66,78205.36,0.0,-0.99999,0.0,0.00191]
[1778956389521,50.66,78205.86,0.0,-0.99999,0.0,0.00191]
[1778956395562,50.66,78205.29,0.0,-0.99999,0.0,0.00191]
[1778956400599,50.66,78206.49,0.0,-0.99999,0.0,0.00191]
[1778956406641,50.66,78206.28,0.0,-0.99999,0.0,0.00191]
[1778956411676,50.66,78207.87,0.0,-0.99999,0.0,0.0019]
[1778956416710,50.66,78208.88,0.0,-0.99999,0.0,0.0019]
[1778956421746,50.66,78209.12,0.0,-0.99999,0.0,0.00191]
[1778956426782,50.66,78213.52,0.0,-0.99999,0.0,0.00193]
[1778956431817,50.66,78213.67,0.0,-0.99999,0.0,0.00193]
[1778956437859,50.66,78212.77,0.0,-0.99999,0.0,0.00193]
[1778956444481,50.66,78211.96,0.0,-0.99999,0.0,0.00192]
[1778956450951,50.66,78211.45,0.0,-0.99999,0.0,0.00192]
[1778956455986,50.66,78212.55,0.0,-0.99999,0.0,0.00192]
[1778956461020,50.66,78212.63,0.0,-0.99999,0.0,0.00192]
[1778956467061,50.66,78210.88,0.0,-0.99999,0.0,0.00192]
[1778956473105,50.66,78209.8,0.0,-0.99999,0.0,0.00189]
[1778956478142,50.66,78208.24,0.0,-0.99999,0.0,0.00188]
[1778956483178,50.66,78206.45,0.0,-0.99999,0.0,0.00187]
[1778956490227,50.66,78206.09,0.0,-0.99999,0.0,0.00187]
[1778956498284,50.66,78206.57,0.0,-0.99999,0.0,0.00187]
[1778956503319,50.66,78206.11,0.0,-0.99999,0.0,0.00187]
[1778956509361,50.66,78205.95,0.0,-0.99999,0.0,0.00187]
[1778956514982,50.66,78205.94,0.0,-0.99999,0.0,0.00187]
[1778956520438,50.66,78205.4,0.0,-0.99999,0.0,0.00187]
[1778956525474,50.66,78207.84,0.0,-0.99999,0.0,0.00188]
[1778956530509,50.66,78207.91,0.0,-0.99999,0.0,0.00188]
[1778956537558,50.66,78208.09,0.0,-0.99999,0.0,0.00186]
[1778956542593,50.66,78206.2,0.0,-0.99999,0.0,0.00185]
[1778956548636,50.66,78206.02,0.0,-0.99999,0.0,0.00185]
[1778956553671,50.66,78205.15,0.0,-0.99999,0.0,0.00184]
[1778956558706,50.66,78204.53,0.0,-0.99999,0.0,0.00184]
[1778956563741,50.66,78203.94,0.0,-0.99999,0.0,0.00184]
[1778956568779,50.66,78203.54,0.0,-0.99999,0.0,0.00183]
[1778956573811,50.66,78203.39,0.0,-0.99999,0.0,0.00183]
[1778956578846,50.66,78203.3,0.0,-0.99999,0.0,0.00183]
[1778956585477,50.66,78202.95,0.0,-0.99999,0.0,0.00183]
[1778956590929,50.66,78202.66,0.0,-0.99999,0.0,0.00183]
[1778956595966,50.66,78202.77,0.0,-0.99999,0.0,0.00181]
[1778956602008,50.66,78203.35,0.0,-0.99999,0.0,0.00181]
[1778956607043,50.66,78203.28,0.0,-0.99999,0.0,0.00181]
[1778956613085,50.66,78203.94,0.0,-0.99999,0.0,0.00182]
[1778956619128,50.66,78204.49,0.0,-0.99999,0.0,0.00182]
[1778956624163,50.66,78207.86,0.0,-0.99999,0.0,0.00183]
[1778956628191,50.66,78197.75,0.0,-0.99999,0.0,0.00178]
[1778956629198,50.66,78190.48,0.0,-0.99999,0.0,0.00175]
[1778956630207,50.66,78190.26,0.0,-0.99999,0.0,0.00175]
[1778956636247,50.66,78188.2,0.0,-0.99999,0.0,0.00174]
[1778956641282,50.66,78187.53,0.0,-0.99999,0.0,0.00174]
[1778956644303,50.66,78180.08,0.0,-0.99999,0.0,0.0017]
[1778956649338,50.66,78179.77,0.0,-0.99999,0.0,0.0017]
[1778956653369,50.66,78172.59,0.0,-0.99999,0.0,0.00165]
[1778956659411,50.66,78168.35,0.0,-0.99999,0.0,0.00163]
[1778956663442,50.66,78162.67,0.0,-0.99999,0.0,0.0016]
[1778956665455,50.66,78157.37,0.0,-0.99999,0.0,0.00158]
[1778956670491,50.66,78155.38,0.0,-0.99999,0.0,0.00157]
[1778956676137,50.66,78154.81,0.0,-0.99999,0.0,0.00157]
[1778956682575,50.66,78153.95,0.0,-0.99999,0.0,0.00156]
[1778956685596,50.66,78159.65,0.0,-0.99999,0.0,0.00159]
[1778956686603,50.66,78165.17,0.0,-0.99999,0.0,0.00161]
[1778956687610,50.66,78166.27,0.0,-0.99999,0.0,0.00162]
[1778956694660,50.66,78167.47,0.0,-0.99999,0.0,0.00162]
[1778956700701,50.66,78167.97,0.0,-0.99999,0.0,0.00163]
[1778956705738,50.66,78173.33,0.0,-0.99999,0.0,0.00165]
[1778956709764,50.66,78179.03,0.0,-0.99999,0.0,0.00168]
[1778956713791,50.66,78182.04,0.0,-0.99999,0.0,0.00167]
[1778956721848,50.66,78179.09,0.0,-0.99999,0.0,0.00166]
[1778956726882,50.66,78181.3,0.0,-0.99999,0.0,0.00167]
[1778956731918,50.66,78184.67,0.0,-0.99999,0.0,0.00168]
[1778956736954,50.66,78184.77,0.0,-0.99999,0.0,0.00168]
[1778956741988,50.66,78185.94,0.0,-0.99999,0.0,0.00169]
[1778956747022,50.66,78186.58,0.0,-0.99999,0.0,0.00169]
[1778956752057,50.66,78187.21,0.0,-0.99999,0.0,0.00169]
[1778956757093,50.66,78187.83,0.0,-0.99999,0.0,0.0017]
[1778956762128,50.66,78188.22,0.0,-0.99999,0.0,0.0017]
[1778956767167,50.66,78188.53,0.0,-0.99999,0.0,0.0017]
[1778956771191,50.66,78179.58,0.0,-0.99999,0.0,0.00164]
[1778956772198,50.66,78173.61,0.0,-0.99999,0.0,0.00161]
[1778956777233,50.66,78172.38,0.0,-0.99999,0.0,0.00161]
[1778956782268,50.66,78174.63,0.0,-0.99999,0.0,0.00162]
[1778956790323,50.66,78174.49,0.0,-0.99999,0.0,0.00162]
[1778956795359,50.66,78174.65,0.0,-0.99999,0.0,0.00162]
[1778956800394,50.66,78174.26,0.0,-0.99999,0.0,0.00162]
[1778956803416,50.66,78181.92,0.0,-0.99999,0.0,0.00165]
[1778956808451,50.66,78182.1,0.0,-0.99999,0.0,0.00165]
[1778956813486,50.66,78184.99,0.0,-0.99999,0.0,0.00166]
[1778956818526,50.66,78185.06,0.0,-0.99999,0.0,0.00166]
[1778956823557,50.66,78185.01,0.0,-0.99999,0.0,0.00166]
[1778956828594,50.66,78182.61,0.0,-0.99999,0.0,0.00165]
[1778956833630,50.66,78180.38,0.0,-0.99999,0.0,0.00162]
[1778956838661,50.66,78176.44,0.0,-0.99999,0.0,0.00161]
[1778956842689,50.66,78168.97,0.0,-0.99999,0.0,0.00157]
[1778956843741,50.66,78164.86,0.0,-0.99999,0.0,0.00156]
[1778956845756,50.66,78160.64,0.0,-0.99999,0.0,0.00154]
[1778956850790,50.66,78157.01,0.0,-0.99999,0.0,0.00152]
[1778956855824,50.66,78156.26,0.0,-0.99999,0.0,0.00152]
[1778956860869,50.66,78157.27,0.0,-0.99999,0.0,0.00152]
[1778956861879,50.66,78162.95,0.0,-0.99999,0.0,0.00155]
[1778956862881,50.66,78164.65,0.0,-0.99999,0.0,0.00156]
[1778956867917,50.66,78163.46,0.0,-0.99999,0.0,0.00155]
[1778956872954,50.66,78162.63,0.0,-0.99999,0.0,0.00155]
[1778956877989,50.66,78166.22,0.0,-0.99999,0.0,0.00156]
[1778956883023,50.66,78164.82,0.0,-0.99999,0.0,0.00156]
[1778956888059,50.66,78163.53,0.0,-0.99999,0.0,0.00155]
[1778956893094,50.66,78162.54,0.0,-0.99999,0.0,0.00153]
[1778956898127,50.66,78161.76,0.0,-0.99999,0.0,0.00152]
[1778956903163,50.66,78161.23,0.0,-0.99999,0.0,0.00152]
[1778956914811,50.66,78159.74,0.0,-0.99999,0.0,0.00152]
[1778956920282,50.66,78159.41,0.0,-0.99999,0.0,0.00151]
[1778956926324,50.66,78160.23,0.0,-0.99999,0.0,0.00152]
[1778956931358,50.66,78159.34,0.0,-0.99999,0.0,0.00151]
[1778956936393,50.66,78159.44,0.0,-0.99999,0.0,0.00151]
[1778956942435,50.66,78159.27,0.0,-0.99999,0.0,0.00151]
[1778956947471,50.66,78161.06,0.0,-0.99999,0.0,0.00152]
[1778956952507,50.66,78163.33,0.0,-0.99999,0.0,0.00151]
[1778956957540,50.66,78164.88,0.0,-0.99999,0.0,0.00152]
[1778956962576,50.66,78164.34,0.0,-0.99999,0.0,0.00152]
[1778956967611,50.66,78164.32,0.0,-0.99999,0.0,0.00152]
[1778956972647,50.66,78169.52,0.0,-0.99999,0.0,0.00154]
[1778956976679,50.66,78171.94,0.0,-0.99999,0.0,0.00155]
[1778956981711,50.66,78170.45,0.0,-0.99999,0.0,0.00154]
[1778956987751,50.66,78170.25,0.0,-0.99999,0.0,0.00154]
[1778956997820,50.66,78169.53,0.0,-0.99999,0.0,0.00154]
[1778957002856,50.66,78174.97,0.0,-0.99999,0.0,0.00156]
[1778957007891,50.66,78174.52,0.0,-0.99999,0.0,0.00156]
[1778957012927,50.66,78173.01,0.0,-0.99999,0.0,0.00154]
[1778957015955,50.66,78195.6,0.0,-0.99999,0.0,0.00163]
[1778957016961,50.66,78211.65,0.0,-0.99999,0.0,0.00171]
[1778957017965,50.66,78225.05,0.0,-0.99999,0.0,0.00177]
[1778957018972,50.66,78230.54,0.0,-0.99999,0.0,0.0018]
[1778957019979,50.66,78231.12,0.0,-0.99999,0.0,0.0018]
[1778957025014,50.66,78231.1,0.0,-0.99999,0.0,0.0018]
[1778957030053,50.66,78229.54,0.0,-0.99999,0.0,0.00179]
[1778957037099,50.66,78229.68,0.0,-0.99999,0.0,0.00179]
[1778957042134,50.66,78226.67,0.0,-0.99999,0.0,0.00178]
[1778957047169,50.66,78229.33,0.0,-0.99999,0.0,0.00179]
[1778957052204,50.66,78231.92,0.0,-0.99999,0.0,0.00181]
[1778957058246,50.66,78232.93,0.0,-0.99999,0.0,0.00181]
[1778957063282,50.66,78234.33,0.0,-0.99999,0.0,0.00182]
[1778957064859,50.66,78223.46,0.0,-0.99999,0.0,0.00176]
[1778957066302,50.66,78222.38,0.0,-0.99999,0.0,0.00176]
[1778957071338,50.66,78219.52,0.0,-0.99999,0.0,0.00172]
[1778957076373,50.66,78220.98,0.0,-0.99999,0.0,0.00173]
[1778957081408,50.66,78219.81,0.0,-0.99999,0.0,0.00173]
[1778957089464,50.66,78219.68,0.0,-0.99999,0.0,0.00173]
[1778957095069,50.66,78218.25,0.0,-0.99999,0.0,0.00172]
[1778957100541,50.66,78217.91,0.0,-0.99999,0.0,0.00172]
[1778957104569,50.66,78210.69,0.0,-0.99999,0.0,0.00168]
[1778957109605,50.66,78210.24,0.0,-0.99999,0.0,0.00168]
[1778957121685,50.66,78211.96,0.0,-0.99999,0.0,0.00169]
[1778957130756,50.66,78211.48,0.0,-0.99999,0.0,0.00169]
[1778957135791,50.66,78211.98,0.0,-0.99999,0.0,0.00167]
[1778957140826,50.66,78212.45,0.0,-0.99999,0.0,0.00167]
[1778957145862,50.66,78212.09,0.0,-0.99999,0.0,0.00167]
[1778957150897,50.66,78212.16,0.0,-0.99999,0.0,0.00167]
[1778957155931,50.66,78212.16,0.0,-0.99999,0.0,0.00167]
[1778957160967,50.66,78212.42,0.0,-0.99999,0.0,0.00167]
[1778957166002,50.66,78212.51,0.0,-0.99999,0.0,0.00167]
[1778957171038,50.66,78212.43,0.0,-0.99999,0.0,0.00167]
[1778957176073,50.66,78212.47,0.0,-0.99999,0.0,0.00167]
[1778957181109,50.66,78212.26,0.0,-0.99999,0.0,0.00167]
[1778957187150,50.66,78210.53,0.0,-0.99999,0.0,0.00166]
[1778957192187,50.66,78210.72,0.0,-0.99999,0.0,0.00164]
[1778957197220,50.66,78210.7,0.0,-0.99999,0.0,0.00164]
[1778957202258,50.66,78211.23,0.0,-0.99999,0.0,0.00165]
[1778957207291,50.66,78211.54,0.0,-0.99999,0.0,0.00165]
[1778957212325,50.66,78211.56,0.0,-0.99999,0.0,0.00165]
[1778957217944,50.66,78212.64,0.0,-0.99999,0.0,0.00165]
[1778957223404,50.66,78215.35,0.0,-0.99999,0.0,0.00166]
[1778957228438,50.66,78215.06,0.0,-0.99999,0.0,0.00166]
[1778957233473,50.66,78214.87,0.0,-0.99999,0.0,0.00166]
[1778957240522,50.66,78214.55,0.0,-0.99999,0.0,0.00166]
[1778957245556,50.66,78216.07,0.0,-0.99999,0.0,0.00167]
[1778957250592,50.66,78216.0,0.0,-0.99999,0.0,0.00167]
[1778957255628,50.66,78216.86,0.0,-0.99999,0.0,0.00165]
[1778957260663,50.66,78217.08,0.0,-0.99999,0.0,0.00165]
[1778957265697,50.66,78216.54,0.0,-0.99999,0.0,0.00165]
[1778957270733,50.66,78212.6,0.0,-0.99999,0.0,0.00163]
[1778957275768,50.66,78212.96,0.0,-0.99999,0.0,0.00163]
[1778957280803,50.66,78214.15,0.0,-0.99999,0.0,0.00164]
[1778957285837,50.66,78214.71,0.0,-0.99999,0.0,0.00164]
[1778957289866,50.66,78220.31,0.0,-0.99999,0.0,0.00167]
[1778957290873,50.66,78224.45,0.0,-0.99999,0.0,0.00169]
[1778957292467,50.66,78225.39,0.0,-0.99999,0.0,0.00169]
[1778957297922,50.66,78226.19,0.0,-0.99999,0.0,0.0017]
[1778957302957,50.66,78225.76,0.0,-0.99999,0.0,0.00169]
[1778957307994,50.66,78225.46,0.0,-0.99999,0.0,0.00169]
[1778957313031,50.66,78225.99,0.0,-0.99999,0.0,0.00167]
[1778957318067,50.66,78225.35,0.0,-0.99999,0.0,0.00167]
[1778957327128,50.66,78228.38,0.0,-0.99999,0.0,0.00169]
[1778957332164,50.66,78229.21,0.0,-0.99999,0.0,0.00169]
[1778957341227,50.66,78229.82,0.0,-0.99999,0.0,0.00169]
[1778957346261,50.66,78234.56,0.0,-0.99999,0.0,0.00171]
[1778957351298,50.66,78232.43,0.0,-0.99999,0.0,0.0017]
[1778957353312,50.66,78224.49,0.0,-0.99999,0.0,0.00167]
[1778957357340,50.66,78223.19,0.0,-0.99999,0.0,0.00166]
[1778957362375,50.66,78223.4,0.0,-0.99999,0.0,0.00166]
[1778957367410,50.66,78224.34,0.0,-0.99999,0.0,0.00167]
[1778957371440,50.66,78227.66,0.0,-0.99999,0.0,0.00166]
[1778957376476,50.66,78226.38,0.0,-0.99999,0.0,0.00166]
[1778957381509,50.66,78226.46,0.0,-0.99999,0.0,0.00166]
[1778957386547,50.66,78226.75,0.0,-0.99999,0.0,0.00166]
[1778957390575,50.66,78221.39,0.0,-0.99999,0.0,0.00163]
[1778957393175,50.66,78212.24,0.0,-0.99999,0.0,0.00159]
[1778957396618,50.66,78204.76,0.0,-0.99999,0.0,0.00156]
[1778957401652,50.66,78201.38,0.0,-0.99999,0.0,0.00155]
[1778957406688,50.66,78202.81,0.0,-0.99999,0.0,0.00155]
[1778957411722,50.66,78204.64,0.0,-0.99999,0.0,0.00156]
[1778957414743,50.66,78210.96,0.0,-0.99999,0.0,0.00159]
[1778957419778,50.66,78211.55,0.0,-0.99999,0.0,0.00159]
[1778957424814,50.66,78211.46,0.0,-0.99999,0.0,0.00159]
[1778957429848,50.66,78219.3,0.0,-0.99999,0.0,0.00162]
[1778957434883,50.66,78223.15,0.0,-0.99999,0.0,0.00162]
[1778957439921,50.66,78223.04,0.0,-0.99999,0.0,0.00162]
[1778957444955,50.66,78225.78,0.0,-0.99999,0.0,0.00163]
[1778957449990,50.66,78226.31,0.0,-0.99999,0.0,0.00164]
[1778957455025,50.66,78227.7,0.0,-0.99999,0.0,0.00164]
[1778957460061,50.66,78227.83,0.0,-0.99999,0.0,0.00164]
[1778957466102,50.66,78227.64,0.0,-0.99999,0.0,0.00164]
[1778957471137,50.66,78228.82,0.0,-0.99999,0.0,0.00165]
[1778957476172,50.66,78228.72,0.0,-0.99999,0.0,0.00165]
[1778957483815,50.66,78227.85,0.0,-0.99999,0.0,0.00164]
[1778957489265,50.66,78227.87,0.0,-0.99999,0.0,0.00164]
[1778957494301,50.66,78232.25,0.0,-0.99999,0.0,0.00164]
[1778957501350,50.66,78232.43,0.0,-0.99999,0.0,0.00164]
[1778957506385,50.66,78233.55,0.0,-0.99999,0.0,0.00165]
[1778957512428,50.66,78234.87,0.0,-0.99999,0.0,0.00166]
[1778957517464,50.66,78239.16,0.0,-0.99999,0.0,0.00167]
[1778957522498,50.66,78241.02,0.0,-0.99999,0.0,0.00168]
[1778957525518,50.66,78245.61,0.0,-0.99999,0.0,0.0017]
[1778957529548,50.66,78255.73,0.0,-0.99999,0.0,0.00175]
[1778957530555,50.66,78257.37,0.0,-0.99999,0.0,0.00176]
[1778957534583,50.66,78259.38,0.0,-0.99999,0.0,0.00177]
[1778957536596,50.66,78254.94,0.0,-0.99999,0.0,0.00175]
[1778957541631,50.66,78256.16,0.0,-0.99999,0.0,0.00176]
[1778957546666,50.66,78258.54,0.0,-0.99999,0.0,0.00177]
[1778957552304,50.66,78256.22,0.0,-0.99999,0.0,0.00173]
[1778957559758,50.66,78257.52,0.0,-0.99999,0.0,0.00174]
[1778957564791,50.66,78259.25,0.0,-0.99999,0.0,0.00175]
[1778957570833,50.66,78261.24,0.0,-0.99999,0.0,0.00176]
[1778957573855,50.66,78267.76,0.0,-0.99999,0.0,0.00179]
[1778957574862,50.66,78276.75,0.0,-0.99999,0.0,0.00184]
[1778957575871,50.66,78282.86,0.0,-0.99999,0.0,0.00187]
[1778957578890,50.66,78275.31,0.0,-0.99999,0.0,0.00183]
[1778957583925,50.66,78271.35,0.0,-0.99999,0.0,0.00181]
[1778957585939,50.66,78279.77,0.0,-0.99999,0.0,0.00185]
[1778957586946,50.66,78288.08,0.0,-0.99999,0.0,0.00189]
[1778957590975,50.66,78282.51,0.0,-0.99999,0.0,0.00186]
[1778957595004,50.66,78276.68,0.0,-0.99999,0.0,0.00184]
[1778957599031,50.66,78270.21,0.0,-0.99999,0.0,0.0018]
[1778957604066,50.66,78268.38,0.0,-0.99999,0.0,0.00179]
[1778957609101,50.66,78266.13,0.0,-0.99999,0.0,0.00178]
[1778957612123,50.66,78259.64,0.0,-0.99999,0.0,0.00173]
[1778957614135,50.66,78258.95,0.0,-0.99999,0.0,0.00173]
[1778957618164,50.66,78262.46,0.0,-0.99999,0.0,0.00174]
[1778957619171,50.66,78267.57,0.0,-0.99999,0.0,0.00177]
[1778957620178,50.66,78262.68,0.0,-0.99999,0.0,0.00174]
[1778957621185,50.66,78257.09,0.0,-0.99999,0.0,0.00172]
[1778957622191,50.66,78256.68,0.0,-0.99999,0.0,0.00172]
[1778957627227,50.66,78258.02,0.0,-0.99999,0.0,0.00172]
[1778957632262,50.66,78258.16,0.0,-0.99999,0.0,0.00172]
[1778957635283,50.66,78250.52,0.0,-0.99999,0.0,0.00169]
[1778957637300,50.66,78249.51,0.0,-0.99999,0.0,0.00168]
[1778957639311,50.66,78254.71,0.0,-0.99999,0.0,0.00171]
[1778957641325,50.66,78256.66,0.0,-0.99999,0.0,0.00172]
[1778957646360,50.66,78256.26,0.0,-0.99999,0.0,0.00171]
[1778957652402,50.66,78257.82,0.0,-0.99999,0.0,0.00172]
[1778957657438,50.66,78256.21,0.0,-0.99999,0.0,0.00171]
[1778957662476,50.66,78255.29,0.0,-0.99999,0.0,0.00171]
[1778957666501,50.66,78247.93,0.0,-0.99999,0.0,0.00168]
[1778957667506,50.66,78241.46,0.0,-0.99999,0.0,0.00165]
[1778957668514,50.66,78239.54,0.0,-0.99999,0.0,0.00164]
[1778957673551,50.66,78234.97,0.0,-0.99999,0.0,0.0016]
[1778957678584,50.66,78231.89,0.0,-0.99999,0.0,0.00158]
[1778957681606,50.66,78225.91,0.0,-0.99999,0.0,0.00156]
[1778957683619,50.66,78218.92,0.0,-0.99999,0.0,0.00153]
[1778957686641,50.66,78212.89,0.0,-0.99999,0.0,0.0015]
[1778957689662,50.66,78211.14,0.0,-0.99999,0.0,0.00149]
[1778957693692,50.66,78206.64,0.0,-0.99999,0.0,0.00148]
[1778957696711,50.66,78200.93,0.0,-0.99999,0.0,0.00145]
[1778957698724,50.66,78191.56,0.0,-0.99999,0.0,0.00142]
[1778957699732,50.66,78189.4,0.0,-0.99999,0.0,0.00141]
[1778957704767,50.66,78200.93,0.0,-0.99999,0.0,0.00145]
[1778957705774,50.66,78203.77,0.0,-0.99999,0.0,0.00146]
[1778957710810,50.66,78206.31,0.0,-0.99999,0.0,0.00147]
[1778957715844,50.66,78210.21,0.0,-0.99999,0.0,0.00149]
[1778957720881,50.66,78210.45,0.0,-0.99999,0.0,0.00149]
[1778957725913,50.66,78210.94,0.0,-0.99999,0.0,0.00149]
[1778957730953,50.66,78211.22,0.0,-0.99999,0.0,0.0015]
[1778957735990,50.66,78211.2,0.0,-0.99999,0.0,0.00148]
[1778957740021,50.66,78217.11,0.0,-0.99999,0.0,0.0015]
[1778957745053,50.66,78221.86,0.0,-0.99999,0.0,0.00152]
[1778957750088,50.66,78221.91,0.0,-0.99999,0.0,0.00152]
[1778957755122,50.66,78223.33,0.0,-0.99999,0.0,0.00153]
[1778957760158,50.66,78222.63,0.0,-0.99999,0.0,0.00152]
[1778957765196,50.66,78222.14,0.0,-0.99999,0.0,0.00152]
[1778957770234,50.66,78221.4,0.0,-0.99999,0.0,0.00152]
[1778957775267,50.66,78220.81,0.0,-0.99999,0.0,0.00152]
[1778957780306,50.66,78220.56,0.0,-0.99999,0.0,0.00152]
[1778957787355,50.66,78220.42,0.0,-0.99999,0.0,0.00152]
[1778957792391,50.66,78220.2,0.0,-0.99999,0.0,0.0015]
[1778957797426,50.66,78219.95,0.0,-0.99999,0.0,0.0015]
[1778957802461,50.66,78219.56,0.0,-0.99999,0.0,0.00149]
[1778957808503,50.66,78220.96,0.0,-0.99999,0.0,0.0015]
[1778957813542,50.66,78221.97,0.0,-0.99999,0.0,0.0015]
[1778957818572,50.66,78222.06,0.0,-0.99999,0.0,0.0015]
[1778957823609,50.66,78213.43,0.0,-0.99999,0.0,0.00147]
[1778957824615,50.66,78207.94,0.0,-0.99999,0.0,0.00145]
[1778957825621,50.66,78203.81,0.0,-0.99999,0.0,0.00143]
[1778957827637,50.66,78202.29,0.0,-0.99999,0.0,0.00142]
[1778957832674,50.66,78205.94,0.0,-0.99999,0.0,0.00144]
[1778957839723,50.66,78205.9,0.0,-0.99999,0.0,0.00144]
[1778957844759,50.66,78204.73,0.0,-0.99999,0.0,0.00143]
[1778957849793,50.66,78201.75,0.0,-0.99999,0.0,0.00142]
[1778957854829,50.66,78202.81,0.0,-0.99999,0.0,0.00141]
[1778957859863,50.66,78202.29,0.0,-0.99999,0.0,0.00141]
[1778957864898,50.66,78202.19,0.0,-0.99999,0.0,0.00141]
[1778957869933,50.66,78196.68,0.0,-0.99999,0.0,0.00138]
[1778957872955,50.66,78202.29,0.0,-0.99999,0.0,0.00141]
[1778957877989,50.66,78202.37,0.0,-0.99999,0.0,0.00141]
[1778957883614,50.66,78197.49,0.0,-0.99999,0.0,0.00139]
[1778957889065,50.66,78198.9,0.0,-0.99999,0.0,0.00139]
[1778957895107,50.66,78200.05,0.0,-0.99999,0.0,0.0014]
[1778957900143,50.66,78199.75,0.0,-0.99999,0.0,0.0014]
[1778957905177,50.66,78198.9,0.0,-0.99999,0.0,0.00139]
[1778957910212,50.66,78198.81,0.0,-0.99999,0.0,0.00139]
[1778957915248,50.66,78199.59,0.0,-0.99999,0.0,0.00138]
[1778957920282,50.66,78199.98,0.0,-0.99999,0.0,0.00138]
[1778957925318,50.66,78200.56,0.0,-0.99999,0.0,0.00138]
[1778957930354,50.66,78201.23,0.0,-0.99999,0.0,0.00138]
[1778957935389,50.66,78204.36,0.0,-0.99999,0.0,0.0014]
[1778957944041,50.66,78203.19,0.0,-0.99999,0.0,0.00139]
[1778957949487,50.66,78203.56,0.0,-0.99999,0.0,0.00139]
[1778957956536,50.66,78203.83,0.0,-0.99999,0.0,0.00139]
[1778957963586,50.66,78203.72,0.0,-0.99999,0.0,0.00139]
[1778957970636,50.66,78203.13,0.0,-0.99999,0.0,0.00139]
[1778957976677,50.66,78203.46,0.0,-0.99999,0.0,0.00138]
[1778957981717,50.66,78203.02,0.0,-0.99999,0.0,0.00137]
[1778957986752,50.66,78203.14,0.0,-0.99999,0.0,0.00137]
[1778957991789,50.66,78202.57,0.0,-0.99999,0.0,0.00137]
[1778957996823,50.66,78202.72,0.0,-0.99999,0.0,0.00137]
[1778958001859,50.66,78202.46,0.0,-0.99999,0.0,0.00137]
[1778958003872,50.66,78209.35,0.0,-0.99999,0.0,0.0014]
[1778958004879,50.66,78210.83,0.0,-0.99999,0.0,0.0014]
[1778958009914,50.66,78210.65,0.0,-0.99999,0.0,0.0014]
[1778958014954,50.66,78210.27,0.0,-0.99999,0.0,0.0014]
[1778958019986,50.66,78209.13,0.0,-0.99999,0.0,0.0014]
[1778958025023,50.66,78208.45,0.0,-0.99999,0.0,0.0014]
[1778958030057,50.66,78207.7,0.0,-0.99999,0.0,0.00139]
[1778958035092,50.66,78207.11,0.0,-0.99999,0.0,0.00137]
[1778958040129,50.66,78206.82,0.0,-0.99999,0.0,0.00137]
[1778958045162,50.66,78206.0,0.0,-0.99999,0.0,0.00137]
[1778958048183,50.66,78200.99,0.0,-0.99999,0.0,0.00135]
[1778958053219,50.66,78202.09,0.0,-0.99999,0.0,0.00135]
[1778958058253,50.66,78202.63,0.0,-0.99999,0.0,0.00136]
[1778958063309,50.66,78203.67,0.0,-0.99999,0.0,0.00136]
[1778958065323,50.66,78208.77,0.0,-0.99999,0.0,0.00138]
[1778958071937,50.66,78207.98,0.0,-0.99999,0.0,0.00138]
[1778958078415,50.66,78208.99,0.0,-0.99999,0.0,0.00138]
[1778958083449,50.66,78210.28,0.0,-0.99999,0.0,0.00139]
[1778958088484,50.66,78205.76,0.0,-0.99999,0.0,0.00137]
[1778958096540,50.66,78202.93,0.0,-0.99999,0.0,0.00134]
[1778958102153,50.66,78203.13,0.0,-0.99999,0.0,0.00134]
[1778958109630,50.66,78203.66,0.0,-0.99999,0.0,0.00134]
[1778958114666,50.66,78204.22,0.0,-0.99999,0.0,0.00135]
[1778958120708,50.66,78204.83,0.0,-0.99999,0.0,0.00135]
[1778958126750,50.66,78204.85,0.0,-0.99999,0.0,0.00135]
[1778958131788,50.66,78205.35,0.0,-0.99999,0.0,0.00135]
[1778958136820,50.66,78202.8,0.0,-0.99999,0.0,0.00134]
[1778958140849,50.66,78197.01,0.0,-0.99999,0.0,0.00132]
[1778958149911,50.66,78195.62,0.0,-0.99999,0.0,0.00131]
[1778958154947,50.66,78196.62,0.0,-0.99999,0.0,0.0013]
[1778958161996,50.66,78196.57,0.0,-0.99999,0.0,0.0013]
[1778958167034,50.66,78186.1,0.0,-0.99999,0.0,0.00126]
[1778958168042,50.66,78181.95,0.0,-0.99999,0.0,0.00125]
[1778958170056,50.66,78178.98,0.0,-0.99999,0.0,0.00124]
[1778958176098,50.66,78174.09,0.0,-0.99999,0.0,0.00122]
[1778958182141,50.66,78172.5,0.0,-0.99999,0.0,0.00122]
[1778958187185,50.66,78167.88,0.0,-0.99999,0.0,0.0012]
[1778958192222,50.66,78167.9,0.0,-0.99999,0.0,0.0012]
[1778958197257,50.66,78168.82,0.0,-0.99999,0.0,0.0012]
[1778958202292,50.66,78171.75,0.0,-0.99999,0.0,0.00121]
[1778958203298,50.66,78176.9,0.0,-0.99999,0.0,0.00123]
[1778958204306,50.66,78177.34,0.0,-0.99999,0.0,0.00123]
[1778958209347,50.66,78184.51,0.0,-0.99999,0.0,0.00126]
[1778958210354,50.66,78184.48,0.0,-0.99999,0.0,0.00126]
[1778958215389,50.66,78188.43,0.0,-0.99999,0.0,0.00126]
[1778958220424,50.66,78192.22,0.0,-0.99999,0.0,0.00127]
[1778958225459,50.66,78193.49,0.0,-0.99999,0.0,0.00127]
[1778958230495,50.66,78199.58,0.0,-0.99999,0.0,0.0013]
[1778958236536,50.66,78200.26,0.0,-0.99999,0.0,0.0013]
[1778958242130,50.66,78203.5,0.0,-0.99999,0.0,0.00131]
[1778958243585,50.66,78208.2,0.0,-0.99999,0.0,0.00133]
[1778958244592,50.66,78213.87,0.0,-0.99999,0.0,0.00135]
[1778958249627,50.66,78218.44,0.0,-0.99999,0.0,0.00137]
[1778958254662,50.66,78218.51,0.0,-0.99999,0.0,0.00137]
[1778958259697,50.66,78218.35,0.0,-0.99999,0.0,0.00137]
[1778958266746,50.66,78220.45,0.0,-0.99999,0.0,0.00137]
[1778958269767,50.66,78214.66,0.0,-0.99999,0.0,0.00135]
[1778958274802,50.66,78215.46,0.0,-0.99999,0.0,0.00134]
[1778958279837,50.66,78219.28,0.0,-0.99999,0.0,0.00135]
[1778958284872,50.66,78219.06,0.0,-0.99999,0.0,0.00135]
[1778958289907,50.66,78218.97,0.0,-0.99999,0.0,0.00135]
[1778958295949,50.66,78218.98,0.0,-0.99999,0.0,0.00135]
[1778958300984,50.66,78216.24,0.0,-0.99999,0.0,0.00134]
[1778958308049,50.66,78216.16,0.0,-0.99999,0.0,0.00134]
[1778958320117,50.66,78216.69,0.0,-0.99999,0.0,0.00134]
[1778958329180,50.66,78217.67,0.0,-0.99999,0.0,0.00135]
[1778958340254,50.66,78217.82,0.0,-0.99999,0.0,0.00133]
[1778958347306,50.66,78218.2,0.0,-0.99999,0.0,0.00133]
[1778958352912,50.66,78218.42,0.0,-0.99999,0.0,0.00133]
[1778958358383,50.66,78219.39,0.0,-0.99999,0.0,0.00134]
[1778958363418,50.66,78221.35,0.0,-0.99999,0.0,0.00134]
[1778958368458,50.66,78221.03,0.0,-0.99999,0.0,0.00134]
[1778958373491,50.66,78219.93,0.0,-0.99999,0.0,0.00134]
[1778958379533,50.66,78219.92,0.0,-0.99999,0.0,0.00134]
[1778958386582,50.66,78220.26,0.0,-0.99999,0.0,0.00134]
[1778958393195,50.66,78219.54,0.0,-0.99999,0.0,0.00132]
[1778958398666,50.66,78219.53,0.0,-0.99999,0.0,0.00132]
[1778958403701,50.66,78219.38,0.0,-0.99999,0.0,0.00132]
[1778958408736,50.66,78219.69,0.0,-0.99999,0.0,0.00132]
[1778958413772,50.66,78219.41,0.0,-0.99999,0.0,0.00132]
[1778958418806,50.66,78219.38,0.0,-0.99999,0.0,0.00132]
[1778958427871,50.66,78219.32,0.0,-0.99999,0.0,0.00132]
[1778958432471,50.66,78227.4,0.0,-0.99999,0.0,0.00135]
[1778958433914,50.66,78229.45,0.0,-0.99999,0.0,0.00136]
[1778958437941,50.66,78224.31,0.0,-0.99999,0.0,0.00134]
[1778958438948,50.66,78219.32,0.0,-0.99999,0.0,0.00132]
[1778958439955,50.66,78219.21,0.0,-0.99999,0.0,0.00132]
[1778958445003,50.66,78224.36,0.0,-0.99999,0.0,0.00134]
[1778958450025,50.66,78224.38,0.0,-0.99999,0.0,0.00134]
[1778958456067,50.66,78223.58,0.0,-0.99999,0.0,0.00132]
[1778958461102,50.66,78222.13,0.0,-0.99999,0.0,0.00131]
[1778958466137,50.66,78222.66,0.0,-0.99999,0.0,0.00132]
[1778958471172,50.66,78222.44,0.0,-0.99999,0.0,0.00131]
[1778958476207,50.66,78222.24,0.0,-0.99999,0.0,0.00131]
[1778958481242,50.66,78223.38,0.0,-0.99999,0.0,0.00132]
[1778958486277,50.66,78219.64,0.0,-0.99999,0.0,0.0013]
[1778958491888,50.66,78219.28,0.0,-0.99999,0.0,0.0013]
[1778958498362,50.66,78220.2,0.0,-0.99999,0.0,0.00131]
[1778958503397,50.66,78216.51,0.0,-0.99999,0.0,0.00129]
[1778958508432,50.66,78215.32,0.0,-0.99999,0.0,0.00129]
[1778958513468,50.66,78217.88,0.0,-0.99999,0.0,0.00128]
[1778958515481,50.66,78221.57,0.0,-0.99999,0.0,0.00129]
[1778958520519,50.66,78221.57,0.0,-0.99999,0.0,0.00129]
[1778958525553,50.66,78222.62,0.0,-0.99999,0.0,0.0013]
[1778958530587,50.66,78222.27,0.0,-0.99999,0.0,0.0013]
[1778958535623,50.66,78222.61,0.0,-0.99999,0.0,0.0013]
[1778958540662,50.66,78222.19,0.0,-0.99999,0.0,0.0013]
[1778958545693,50.66,78220.39,0.0,-0.99999,0.0,0.00129]
[1778958548714,50.66,78214.76,0.0,-0.99999,0.0,0.00127]
[1778958553748,50.66,78214.89,0.0,-0.99999,0.0,0.00127]
[1778958558787,50.66,78214.67,0.0,-0.99999,0.0,0.00127]
[1778958563822,50.66,78214.85,0.0,-0.99999,0.0,0.00127]
[1778958569863,50.66,78215.23,0.0,-0.99999,0.0,0.00127]
[1778958574899,50.66,78215.29,0.0,-0.99999,0.0,0.00126]
[1778958581947,50.66,78215.3,0.0,-0.99999,0.0,0.00126]
[1778958588996,50.66,78215.45,0.0,-0.99999,0.0,0.00126]
[1778958595039,50.66,78214.94,0.0,-0.99999,0.0,0.00125]
[1778958598060,50.66,78207.27,0.0,-0.99999,0.0,0.00123]
[1778958603095,50.66,78204.08,0.0,-0.99999,0.0,0.00122]
[1778958609137,50.66,78204.7,0.0,-0.99999,0.0,0.00122]
[1778958614172,50.66,78205.43,0.0,-0.99999,0.0,0.00122]
[1778958622807,50.66,78205.95,0.0,-0.99999,0.0,0.00122]
[1778958628270,50.66,78205.88,0.0,-0.99999,0.0,0.00122]
[1778958633305,50.66,78208.94,0.0,-0.99999,0.0,0.00122]
[1778958639346,50.66,78209.27,0.0,-0.99999,0.0,0.00122]
[1778958645390,50.66,78209.62,0.0,-0.99999,0.0,0.00122]
[1778958650424,50.66,78209.47,0.0,-0.99999,0.0,0.00122]
[1778958655460,50.66,78208.62,0.0,-0.99999,0.0,0.00122]
[1778958663091,50.66,78207.32,0.0,-0.99999,0.0,0.00121]
[1778958673161,50.66,78207.93,0.0,-0.99999,0.0,0.00121]
[1778958680635,50.66,78203.35,0.0,-0.99999,0.0,0.0012]
[1778958685670,50.66,78202.55,0.0,-0.99999,0.0,0.0012]
[1778958690705,50.66,78201.07,0.0,-0.99999,0.0,0.00119]
[1778958695740,50.66,78200.06,0.0,-0.99999,0.0,0.00117]
[1778958700775,50.66,78194.2,0.0,-0.99999,0.0,0.00115]
[1778958701782,50.66,78186.98,0.0,-0.99999,0.0,0.00113]
[1778958702789,50.66,78187.45,0.0,-0.99999,0.0,0.00113]
[1778958707823,50.66,78187.1,0.0,-0.99999,0.0,0.00113]
[1778958712859,50.66,78186.59,0.0,-0.99999,0.0,0.00113]
[1778958718901,50.66,78186.12,0.0,-0.99999,0.0,0.00113]
[1778958722926,50.66,78192.67,0.0,-0.99999,0.0,0.00115]
[1778958723515,50.66,78193.09,0.0,-0.99999,0.0,0.00115]
[1778958728970,50.66,78192.98,0.0,-0.99999,0.0,0.00115]
[1778958734006,50.66,78191.68,0.0,-0.99999,0.0,0.00115]
[1778958739041,50.66,78191.39,0.0,-0.99999,0.0,0.00114]
[1778958744076,50.66,78190.63,0.0,-0.99999,0.0,0.00114]
[1778958750118,50.66,78190.22,0.0,-0.99999,0.0,0.00114]
[1778958755153,50.66,78188.75,0.0,-0.99999,0.0,0.00112]
[1778958762202,50.66,78187.88,0.0,-0.99999,0.0,0.00112]
[1778958767237,50.66,78187.55,0.0,-0.99999,0.0,0.00112]
[1778958772273,50.66,78188.24,0.0,-0.99999,0.0,0.00112]
[1778958777308,50.66,78187.78,0.0,-0.99999,0.0,0.00112]
[1778958782344,50.66,78187.29,0.0,-0.99999,0.0,0.00112]
[1778958787378,50.66,78186.97,0.0,-0.99999,0.0,0.00112]
[1778958792414,50.66,78186.88,0.0,-0.99999,0.0,0.00112]
[1778958794427,50.66,78192.3,0.0,-0.99999,0.0,0.00113]
[1778958802483,50.66,78194.23,0.0,-0.99999,0.0,0.00114]
[1778958811550,50.66,78199.58,0.0,-0.99999,0.0,0.00114]
[1778958816587,50.66,78202.71,0.0,-0.99999,0.0,0.00115]
[1778958821624,50.66,78205.9,0.0,-0.99999,0.0,0.00116]
[1778958826657,50.66,78207.39,0.0,-0.99999,0.0,0.00117]
[1778958831693,50.66,78209.25,0.0,-0.99999,0.0,0.00117]
[1778958836727,50.66,78210.02,0.0,-0.99999,0.0,0.00118]
[1778958841762,50.66,78210.75,0.0,-0.99999,0.0,0.00118]
[1778958846797,50.66,78211.38,0.0,-0.99999,0.0,0.00118]
[1778958852839,50.66,78213.98,0.0,-0.99999,0.0,0.00119]
[1778958857877,50.66,78215.61,0.0,-0.99999,0.0,0.0012]
[1778958862911,50.66,78216.54,0.0,-0.99999,0.0,0.0012]
[1778958867945,50.66,78215.8,0.0,-0.99999,0.0,0.0012]
[1778958872980,50.66,78215.99,0.0,-0.99999,0.0,0.00118]
[1778958878016,50.66,78215.66,0.0,-0.99999,0.0,0.00118]
[1778958884058,50.66,78215.43,0.0,-0.99999,0.0,0.00118]
[1778958890100,50.66,78215.57,0.0,-0.99999,0.0,0.00118]
[1778958896168,50.66,78215.72,0.0,-0.99999,0.0,0.00118]
[1778958901203,50.66,78212.87,0.0,-0.99999,0.0,0.00117]
[1778958907246,50.66,78214.39,0.0,-0.99999,0.0,0.00118]
[1778958912281,50.66,78216.06,0.0,-0.99999,0.0,0.00118]
[1778958917317,50.66,78215.99,0.0,-0.99999,0.0,0.00118]
[1778958922351,50.66,78216.22,0.0,-0.99999,0.0,0.00118]
[1778958927386,50.66,78216.39,0.0,-0.99999,0.0,0.00118]
[1778958933429,50.66,78216.3,0.0,-0.99999,0.0,0.00117]
[1778958939017,50.66,78216.28,0.0,-0.99999,0.0,0.00117]
[1778958944506,50.66,78216.11,0.0,-0.99999,0.0,0.00117]
[1778958949541,50.66,78216.89,0.0,-0.99999,0.0,0.00117]
[1778958951556,50.66,78223.28,0.0,-0.99999,0.0,0.00119]
[1778958956590,50.66,78222.8,0.0,-0.99999,0.0,0.00119]
[1778958962634,50.66,78222.88,0.0,-0.99999,0.0,0.00119]
[1778958967667,50.66,78222.77,0.0,-0.99999,0.0,0.00119]
[1778958975727,50.66,78223.12,0.0,-0.99999,0.0,0.00119]
[1778958980761,50.66,78222.87,0.0,-0.99999,0.0,0.00119]
[1778958985796,50.66,78223.42,0.0,-0.99999,0.0,0.00119]
[1778958990832,50.66,78223.37,0.0,-0.99999,0.0,0.00119]
[1778958995866,50.66,78223.22,0.0,-0.99999,0.0,0.00118]
[1778959000901,50.66,78223.72,0.0,-0.99999,0.0,0.00118]
[1778959007949,50.66,78223.95,0.0,-0.99999,0.0,0.00118]
[1778959012985,50.66,78223.51,0.0,-0.99999,0.0,0.00118]
[1778959020033,50.66,78221.29,0.0,-0.99999,0.0,0.00117]
[1778959029648,50.66,78220.51,0.0,-0.99999,0.0,0.00117]
[1778959035139,50.66,78220.33,0.0,-0.99999,0.0,0.00117]
[1778959040725,50.66,78220.05,0.0,-0.99999,0.0,0.00116]
[1778959049237,50.66,78220.05,0.0,-0.99999,0.0,0.00116]
[1778959054274,50.66,78220.24,0.0,-0.99999,0.0,0.00115]
[1778959060319,50.66,78220.32,0.0,-0.99999,0.0,0.00115]
[1778959065354,50.66,78219.98,0.0,-0.99999,0.0,0.00115]
[1778959067368,50.66,78212.31,0.0,-0.99999,0.0,0.00112]
[1778959072403,50.66,78210.34,0.0,-0.99999,0.0,0.00112]
[1778959077438,50.66,78211.06,0.0,-0.99999,0.0,0.00112]
[1778959082473,50.66,78212.44,0.0,-0.99999,0.0,0.00113]
[1778959087508,50.66,78212.76,0.0,-0.99999,0.0,0.00113]
[1778959096574,50.66,78212.85,0.0,-0.99999,0.0,0.00113]
[1778959098585,50.66,78222.33,0.0,-0.99999,0.0,0.00116]
[1778959099608,50.66,78226.69,0.0,-0.99999,0.0,0.00117]
[1778959105637,50.66,78224.66,0.0,-0.99999,0.0,0.00117]
[1778959107651,50.66,78218.91,0.0,-0.99999,0.0,0.00115]
[1778959112687,50.66,78219.06,0.0,-0.99999,0.0,0.00113]
[1778959117722,50.66,78215.67,0.0,-0.99999,0.0,0.00112]
[1778959122757,50.66,78217.01,0.0,-0.99999,0.0,0.00113]
[1778959127792,50.66,78217.21,0.0,-0.99999,0.0,0.00113]
[1778959132827,50.66,78217.61,0.0,-0.99999,0.0,0.00113]
[1778959137863,50.66,78217.9,0.0,-0.99999,0.0,0.00113]
[1778959142898,50.66,78218.15,0.0,-0.99999,0.0,0.00113]
[1778959148940,50.66,78218.2,0.0,-0.99999,0.0,0.00113]
[1778959153975,50.66,78218.07,0.0,-0.99999,0.0,0.00113]
[1778959160020,50.66,78217.65,0.0,-0.99999,0.0,0.00113]
[1778959165058,50.66,78217.26,0.0,-0.99999,0.0,0.00113]
[1778959168079,50.66,78223.56,0.0,-0.99999,0.0,0.00115]
[1778959169086,50.66,78227.26,0.0,-0.99999,0.0,0.00116]
[1778959175128,50.66,78225.34,0.0,-0.99999,0.0,0.00114]
[1778959180164,50.66,78224.75,0.0,-0.99999,0.0,0.00114]
[1778959185198,50.66,78226.99,0.0,-0.99999,0.0,0.00114]
[1778959190233,50.66,78226.95,0.0,-0.99999,0.0,0.00114]
[1778959195269,50.66,78226.31,0.0,-0.99999,0.0,0.00114]
[1778959200305,50.66,78226.19,0.0,-0.99999,0.0,0.00114]
[1778959205340,50.66,78225.63,0.0,-0.99999,0.0,0.00114]
[1778959210375,50.66,78225.55,0.0,-0.99999,0.0,0.00114]
[1778959215411,50.66,78225.61,0.0,-0.99999,0.0,0.00114]
[1778959220447,50.66,78225.49,0.0,-0.99999,0.0,0.00114]
[1778959226488,50.66,78225.42,0.0,-0.99999,0.0,0.00114]
[1778959231528,50.66,78225.92,0.0,-0.99999,0.0,0.00113]
[1778959237565,50.66,78226.15,0.0,-0.99999,0.0,0.00113]
[1778959243137,50.66,78226.12,0.0,-0.99999,0.0,0.00113]
[1778959248642,50.66,78226.59,0.0,-0.99999,0.0,0.00113]
[1778959253677,50.66,78226.76,0.0,-0.99999,0.0,0.00113]
[1778959259719,50.66,78227.08,0.0,-0.99999,0.0,0.00113]
[1778959264754,50.66,78227.54,0.0,-0.99999,0.0,0.00113]
[1778959273407,50.66,78223.96,0.0,-0.99999,0.0,0.00112]
[1778959283477,50.66,78224.51,0.0,-0.99999,0.0,0.00112]
[1778959293547,50.66,78224.58,0.0,-0.99999,0.0,0.00111]
[1778959299999,50.66,78224.91,0.0,-0.99999,0.0,0.00111]
[1778959307053,50.66,78224.71,0.0,-0.99999,0.0,0.00111]
[1778959308059,50.66,78219.41,0.0,-0.99999,0.0,0.00109]
[1778959309067,50.66,78214.61,0.0,-0.99999,0.0,0.00108]
[1778959310072,50.66,78214.62,0.0,-0.99999,0.0,0.00108]
[1778959316114,50.66,78214.37,0.0,-0.99999,0.0,0.00107]
[1778959322157,50.66,78214.12,0.0,-0.99999,0.0,0.00107]
[1778959327192,50.66,78212.46,0.0,-0.99999,0.0,0.00107]
[1778959332227,50.66,78213.4,0.0,-0.99999,0.0,0.00107]
[1778959342297,50.66,78212.92,0.0,-0.99999,0.0,0.00107]
[1778959347334,50.66,78213.48,0.0,-0.99999,0.0,0.00107]
[1778959352367,50.66,78211.18,0.0,-0.99999,0.0,0.00105]
[1778959357402,50.66,78211.39,0.0,-0.99999,0.0,0.00105]
[1778959362437,50.66,78211.27,0.0,-0.99999,0.0,0.00105]
[1778959368479,50.66,78211.13,0.0,-0.99999,0.0,0.00105]
[1778959373516,50.66,78211.95,0.0,-0.99999,0.0,0.00105]
[1778959378552,50.66,78211.25,0.0,-0.99999,0.0,0.00105]
[1778959381573,50.66,78205.06,0.0,-0.99999,0.0,0.00103]
[1778959382579,50.66,78197.75,0.0,-0.99999,0.0,0.00101]
[1778959383587,50.66,78196.59,0.0,-0.99999,0.0,0.00101]
[1778959388622,50.66,78194.58,0.0,-0.99999,0.0,0.001]
[1778959394249,50.66,78194.67,0.0,-0.99999,0.0,0.001]
[1778959400707,50.66,78194.92,0.0,-0.99999,0.0,0.001]
[1778959405745,50.66,78192.47,0.0,-0.99999,0.0,0.001]
[1778959411786,50.66,78190.04,0.0,-0.99999,0.0,0.00098]
[1778959416821,50.66,78189.11,0.0,-0.99999,0.0,0.00097]
[1778959422863,50.66,78191.99,0.0,-0.99999,0.0,0.00098]
[1778959427897,50.66,78195.67,0.0,-0.99999,0.0,0.00099]
[1778959429912,50.66,78201.46,0.0,-0.99999,0.0,0.00101]
[1778959434530,50.66,78204.49,0.0,-0.99999,0.0,0.00102]
[1778959440989,50.66,78204.91,0.0,-0.99999,0.0,0.00102]
[1778959446023,50.66,78205.61,0.0,-0.99999,0.0,0.00102]
[1778959451059,50.66,78207.01,0.0,-0.99999,0.0,0.00102]
[1778959456094,50.66,78207.56,0.0,-0.99999,0.0,0.00103]
[1778959461129,50.66,78208.06,0.0,-0.99999,0.0,0.00103]
[1778959466166,50.66,78207.99,0.0,-0.99999,0.0,0.00103]
[1778959471201,50.66,78207.78,0.0,-0.99999,0.0,0.00101]
[1778959477243,50.66,78208.31,0.0,-0.99999,0.0,0.00102]
[1778959482277,50.66,78211.53,0.0,-0.99999,0.0,0.00102]
[1778959487312,50.66,78211.63,0.0,-0.99999,0.0,0.00103]
[1778959489327,50.66,78217.57,0.0,-0.99999,0.0,0.00104]
[1778959490334,50.66,78222.62,0.0,-0.99999,0.0,0.00106]
[1778959491341,50.66,78222.76,0.0,-0.99999,0.0,0.00106]
[1778959498391,50.66,78223.05,0.0,-0.99999,0.0,0.00106]
[1778959503426,50.66,78222.03,0.0,-0.99999,0.0,0.00106]
[1778959508461,50.66,78221.69,0.0,-0.99999,0.0,0.00106]
[1778959514502,50.66,78221.88,0.0,-0.99999,0.0,0.00106]
[1778959519539,50.66,78222.32,0.0,-0.99999,0.0,0.00106]
[1778959524574,50.66,78222.12,0.0,-0.99999,0.0,0.00106]
[1778959529611,50.66,78222.03,0.0,-0.99999,0.0,0.00106]
[1778959534646,50.66,78222.06,0.0,-0.99999,0.0,0.00104]
[1778959540688,50.66,78221.95,0.0,-0.99999,0.0,0.00104]
[1778959550759,50.66,78221.7,0.0,-0.99999,0.0,0.00104]
[1778959555377,50.66,78227.21,0.0,-0.99999,0.0,0.00106]
[1778959562845,50.66,78227.7,0.0,-0.99999,0.0,0.00106]
[1778959567878,50.66,78228.48,0.0,-0.99999,0.0,0.00106]
[1778959575517,50.66,78228.87,0.0,-0.99999,0.0,0.00106]
[1778959580969,50.66,78228.63,0.0,-0.99999,0.0,0.00106]
[1778959586003,50.66,78228.46,0.0,-0.99999,0.0,0.00106]
[1778959592046,50.66,78228.52,0.0,-0.99999,0.0,0.00105]
[1778959599095,50.66,78229.25,0.0,-0.99999,0.0,0.00105]
[1778959604130,50.66,78230.45,0.0,-0.99999,0.0,0.00105]
[1778959610172,50.66,78230.33,0.0,-0.99999,0.0,0.00105]
[1778959615798,50.66,78229.84,0.0,-0.99999,0.0,0.00105]
[1778959621251,50.66,78229.88,0.0,-0.99999,0.0,0.00105]
[1778959626284,50.66,78230.08,0.0,-0.99999,0.0,0.00105]
[1778959631319,50.66,78232.23,0.0,-0.99999,0.0,0.00106]
[1778959636354,50.66,78235.99,0.0,-0.99999,0.0,0.00107]
[1778959641397,50.66,78237.43,0.0,-0.99999,0.0,0.00108]
[1778959647432,50.66,78237.72,0.0,-0.99999,0.0,0.00108]
[1778959652467,50.66,78238.4,0.0,-0.99999,0.0,0.00106]
[1778959657502,50.66,78241.41,0.0,-0.99999,0.0,0.00107]
[1778959663544,50.66,78241.45,0.0,-0.99999,0.0,0.00107]
[1778959668579,50.66,78240.93,0.0,-0.99999,0.0,0.00107]
[1778959673614,50.66,78240.94,0.0,-0.99999,0.0,0.00107]
[1778959680663,50.66,78240.66,0.0,-0.99999,0.0,0.00107]
[1778959685699,50.66,78239.72,0.0,-0.99999,0.0,0.00107]
[1778959690734,50.66,78238.84,0.0,-0.99999,0.0,0.00107]
[1778959696359,50.66,78239.11,0.0,-0.99999,0.0,0.00107]
[1778959704835,50.66,78239.2,0.0,-0.99999,0.0,0.00107]
[1778959709870,50.66,78239.77,0.0,-0.99999,0.0,0.00107]
[1778959715912,50.66,78239.91,0.0,-0.99999,0.0,0.00106]
[1778959720947,50.66,78239.34,0.0,-0.99999,0.0,0.00105]
[1778959725982,50.66,78239.49,0.0,-0.99999,0.0,0.00105]
[1778959734038,50.66,78239.46,0.0,-0.99999,0.0,0.00105]
[1778959740083,50.66,78239.39,0.0,-0.99999,0.0,0.00105]
[1778959745117,50.66,78239.24,0.0,-0.99999,0.0,0.00105]
[1778959750155,50.66,78239.72,0.0,-0.99999,0.0,0.00106]
[1778959752166,50.66,78244.81,0.0,-0.99999,0.0,0.00107]
[1778959757200,50.66,78247.2,0.0,-0.99999,0.0,0.00108]
[1778959759215,50.66,78252.85,0.0,-0.99999,0.0,0.0011]
[1778959760222,50.66,78258.32,0.0,-0.99999,0.0,0.00111]
[1778959764250,50.66,78263.71,0.0,-0.99999,0.0,0.00113]
[1778959769288,50.66,78260.28,0.0,-0.99999,0.0,0.00112]
[1778959774322,50.66,78263.58,0.0,-0.99999,0.0,0.00112]
[1778959779355,50.66,78264.17,0.0,-0.99999,0.0,0.00112]
[1778959785397,50.66,78264.66,0.0,-0.99999,0.0,0.00112]
[1778959786997,50.66,78254.17,0.0,-0.99999,0.0,0.00109]
[1778959788419,50.66,78253.1,0.0,-0.99999,0.0,0.00108]
[1778959793453,50.66,78251.58,0.0,-0.99999,0.0,0.00108]
[1778959798488,50.66,78249.75,0.0,-0.99999,0.0,0.00107]
[1778959804530,50.66,78248.66,0.0,-0.99999,0.0,0.00107]
[1778959809566,50.66,78248.07,0.0,-0.99999,0.0,0.00107]
[1778959811581,50.66,78242.93,0.0,-0.99999,0.0,0.00105]
[1778959813594,50.66,78240.71,0.0,-0.99999,0.0,0.00104]
[1778959820643,50.66,78240.92,0.0,-0.99999,0.0,0.00104]
[1778959827284,50.66,78239.67,0.0,-0.99999,0.0,0.00104]
[1778959832740,50.66,78239.67,0.0,-0.99999,0.0,0.00103]
[1778959837773,50.66,78239.38,0.0,-0.99999,0.0,0.00103]
[1778959843815,50.66,78238.86,0.0,-0.99999,0.0,0.00103]
[1778959853884,50.66,78238.99,0.0,-0.99999,0.0,0.00103]
[1778959859927,50.66,78239.11,0.0,-0.99999,0.0,0.00103]
[1778959867564,50.66,78239.46,0.0,-0.99999,0.0,0.00103]
[1778959873018,50.66,78238.14,0.0,-0.99999,0.0,0.00102]
[1778959880069,50.66,78237.86,0.0,-0.99999,0.0,0.00102]
[1778959885106,50.66,78237.07,0.0,-0.99999,0.0,0.00102]
[1778959890140,50.66,78241.12,0.0,-0.99999,0.0,0.00103]
[1778959892154,50.66,78245.47,0.0,-0.99999,0.0,0.00103]
[1778959897775,50.66,78243.3,0.0,-0.99999,0.0,0.00102]
[1778959903231,50.66,78244.22,0.0,-0.99999,0.0,0.00103]
[1778959909273,50.66,78244.24,0.0,-0.99999,0.0,0.00103]
[1778959917915,50.66,78244.33,0.0,-0.99999,0.0,0.00103]
[1778959927984,50.66,78244.72,0.0,-0.99999,0.0,0.00103]
[1778959933442,50.66,78244.41,0.0,-0.99999,0.0,0.00103]
[1778959938058,50.66,78236.33,0.0,-0.99999,0.0,0.001]
[1778959939485,50.66,78233.54,0.0,-0.99999,0.0,0.001]
[1778959948127,50.66,78232.39,0.0,-0.99999,0.0,0.00099]
[1778959953583,50.66,78231.87,0.0,-0.99999,0.0,0.00098]
[1778959958618,50.66,78234.69,0.0,-0.99999,0.0,0.00099]
[1778959964664,50.66,78234.55,0.0,-0.99999,0.0,0.00099]
[1778959970703,50.66,78234.26,0.0,-0.99999,0.0,0.00099]
[1778959977753,50.66,78234.09,0.0,-0.99999,0.0,0.00098]
[1778959982786,50.66,78233.66,0.0,-0.99999,0.0,0.00098]
[1778959987820,50.66,78233.68,0.0,-0.99999,0.0,0.00098]
[1778959993863,50.66,78233.08,0.0,-0.99999,0.0,0.00098]
[1778959999905,50.66,78232.76,0.0,-0.99999,0.0,0.00098]
[1778960008550,50.66,78231.85,0.0,-0.99999,0.0,0.00098]
[1778960014009,50.66,78230.69,0.0,-0.99999,0.0,0.00096]
[1778960019042,50.66,78230.52,0.0,-0.99999,0.0,0.00096]
[1778960024076,50.66,78229.31,0.0,-0.99999,0.0,0.00096]
[1778960029112,50.66,78226.92,0.0,-0.99999,0.0,0.00095]
[1778960034148,50.66,78225.2,0.0,-0.99999,0.0,0.00095]
[1778960039183,50.66,78223.68,0.0,-0.99999,0.0,0.00094]
[1778960044217,50.66,78221.05,0.0,-0.99999,0.0,0.00094]
[1778960049252,50.66,78219.69,0.0,-0.99999,0.0,0.00093]
[1778960058900,50.66,78219.52,0.0,-0.99999,0.0,0.00093]
[1778960066371,50.66,78218.48,0.0,-0.99999,0.0,0.00093]
[1778960071407,50.66,78218.56,0.0,-0.99999,0.0,0.00092]
[1778960076441,50.66,78221.37,0.0,-0.99999,0.0,0.00092]
[1778960081475,50.66,78222.37,0.0,-0.99999,0.0,0.00093]
[1778960086510,50.66,78224.19,0.0,-0.99999,0.0,0.00093]
[1778960091549,50.66,78225.02,0.0,-0.99999,0.0,0.00093]
[1778960095573,50.66,78233.64,0.0,-0.99999,0.0,0.00096]
[1778960099180,50.66,78245.59,0.0,-0.99999,0.0,0.00099]
[1778960105644,50.66,78247.67,0.0,-0.99999,0.0,0.001]
[1778960111687,50.66,78248.58,0.0,-0.99999,0.0,0.001]
[1778960114707,50.66,78253.6,0.0,-0.99999,0.0,0.00101]
[1778960119742,50.66,78253.5,0.0,-0.99999,0.0,0.00101]
[1778960123770,50.66,78261.07,0.0,-0.99999,0.0,0.00104]
[1778960125784,50.66,78263.01,0.0,-0.99999,0.0,0.00104]
[1778960130819,50.66,78265.73,0.0,-0.99999,0.0,0.00105]
[1778960133842,50.66,78256.98,0.0,-0.99999,0.0,0.00101]
[1778960135856,50.66,78253.52,0.0,-0.99999,0.0,0.001]
[1778960137870,50.66,78245.46,0.0,-0.99999,0.0,0.00098]
[1778960139884,50.66,78245.52,0.0,-0.99999,0.0,0.00098]
[1778960144919,50.66,78243.67,0.0,-0.99999,0.0,0.00097]
[1778960149956,50.66,78242.65,0.0,-0.99999,0.0,0.00097]
[1778960154989,50.66,78240.82,0.0,-0.99999,0.0,0.00096]
[1778960161031,50.66,78240.99,0.0,-0.99999,0.0,0.00097]
[1778960166066,50.66,78240.46,0.0,-0.99999,0.0,0.00096]
[1778960177142,50.66,78241.1,0.0,-0.99999,0.0,0.00097]
[1778960182179,50.66,78240.64,0.0,-0.99999,0.0,0.00096]
[1778960184192,50.66,78235.0,0.0,-0.99999,0.0,0.00095]
[1778960187214,50.66,78241.12,0.0,-0.99999,0.0,0.00097]
[1778960192249,50.66,78242.98,0.0,-0.99999,0.0,0.00096]
[1778960197285,50.66,78244.14,0.0,-0.99999,0.0,0.00096]
[1778960202392,50.66,78245.37,0.0,-0.99999,0.0,0.00096]
[1778960208433,50.66,78246.57,0.0,-0.99999,0.0,0.00097]
[1778960213469,50.66,78247.64,0.0,-0.99999,0.0,0.00097]
[1778960218503,50.66,78249.42,0.0,-0.99999,0.0,0.00098]
[1778960223539,50.66,78249.81,0.0,-0.99999,0.0,0.00098]
[1778960228574,50.66,78250.91,0.0,-0.99999,0.0,0.00098]
[1778960232604,50.66,78260.27,0.0,-0.99999,0.0,0.00101]
[1778960238644,50.66,78261.55,0.0,-0.99999,0.0,0.00101]
[1778960243679,50.66,78261.21,0.0,-0.99999,0.0,0.00101]
[1778960248714,50.66,78262.77,0.0,-0.99999,0.0,0.00101]
[1778960253749,50.66,78262.65,0.0,-0.99999,0.0,0.001]
[1778960260317,50.66,78261.49,0.0,-0.99999,0.0,0.001]
[1778960265833,50.66,78257.98,0.0,-0.99999,0.0,0.00099]
[1778960270869,50.66,78258.59,0.0,-0.99999,0.0,0.00099]
[1778960275903,50.66,78260.16,0.0,-0.99999,0.0,0.00099]
[1778960280938,50.66,78260.46,0.0,-0.99999,0.0,0.00099]
[1778960285974,50.66,78260.08,0.0,-0.99999,0.0,0.00099]
[1778960291009,50.66,78259.11,0.0,-0.99999,0.0,0.00099]
[1778960296044,50.66,78258.95,0.0,-0.99999,0.0,0.00099]
[1778960301079,50.66,78259.09,0.0,-0.99999,0.0,0.00099]
[1778960303094,50.66,78264.37,0.0,-0.99999,0.0,0.00101]
[1778960308129,50.66,78263.09,0.0,-0.99999,0.0,0.001]
[1778960313165,50.66,78263.59,0.0,-0.99999,0.0,0.00099]
[1778960318199,50.66,78263.02,0.0,-0.99999,0.0,0.00099]
[1778960323235,50.66,78263.43,0.0,-0.99999,0.0,0.00099]
[1778960329277,50.66,78262.72,0.0,-0.99999,0.0,0.00099]
[1778960336327,50.66,78262.61,0.0,-0.99999,0.0,0.00099]
[1778960341361,50.66,78262.68,0.0,-0.99999,0.0,0.00099]
[1778960343375,50.66,78254.91,0.0,-0.99999,0.0,0.00097]
[1778960349417,50.66,78255.78,0.0,-0.99999,0.0,0.00097]
[1778960354452,50.66,78256.29,0.0,-0.99999,0.0,0.00097]
[1778960359487,50.66,78256.74,0.0,-0.99999,0.0,0.00097]
[1778960366535,50.66,78256.94,0.0,-0.99999,0.0,0.00097]
[1778960371576,50.66,78257.42,0.0,-0.99999,0.0,0.00096]
[1778960376608,50.66,78257.28,0.0,-0.99999,0.0,0.00096]
[1778960386680,50.66,78257.28,0.0,-0.99999,0.0,0.00096]
[1778960391715,50.66,78256.54,0.0,-0.99999,0.0,0.00096]
[1778960396750,50.66,78256.18,0.0,-0.99999,0.0,0.00096]
[1778960401785,50.66,78255.92,0.0,-0.99999,0.0,0.00096]
[1778960406820,50.66,78254.71,0.0,-0.99999,0.0,0.00095]
[1778960411855,50.66,78254.76,0.0,-0.99999,0.0,0.00095]
[1778960417899,50.66,78254.67,0.0,-0.99999,0.0,0.00095]
[1778960418904,50.66,78249.53,0.0,-0.99999,0.0,0.00094]
[1778960423940,50.66,78245.25,0.0,-0.99999,0.0,0.00093]
[1778960428975,50.66,78244.47,0.0,-0.99999,0.0,0.00092]
[1778960437031,50.66,78242.8,0.0,-0.99999,0.0,0.00091]
[1778960442066,50.66,78239.42,0.0,-0.99999,0.0,0.0009]
[1778960447101,50.66,78240.66,0.0,-0.99999,0.0,0.0009]
[1778960452136,50.66,78239.02,0.0,-0.99999,0.0,0.0009]
[1778960457171,50.66,78238.81,0.0,-0.99999,0.0,0.0009]
[1778960463213,50.66,78239.91,0.0,-0.99999,0.0,0.0009]
[1778960471798,50.66,78238.86,0.0,-0.99999,0.0,0.0009]
[1778960478319,50.66,78239.24,0.0,-0.99999,0.0,0.0009]
[1778960483354,50.66,78238.9,0.0,-0.99999,0.0,0.0009]
[1778960487383,50.66,78233.82,0.0,-0.99999,0.0,0.00088]
[1778960493424,50.66,78233.59,0.0,-0.99999,0.0,0.00087]
[1778960502010,50.66,78234.46,0.0,-0.99999,0.0,0.00087]
[1778960507521,50.66,78235.08,0.0,-0.99999,0.0,0.00087]
[1778960512556,50.66,78232.66,0.0,-0.99999,0.0,0.00087]
[1778960517594,50.66,78237.68,0.0,-0.99999,0.0,0.00088]
[1778960522627,50.66,78237.43,0.0,-0.99999,0.0,0.00088]
[1778960527662,50.66,78238.47,0.0,-0.99999,0.0,0.00088]
[1778960532697,50.66,78238.1,0.0,-0.99999,0.0,0.00088]
[1778960537733,50.66,78238.77,0.0,-0.99999,0.0,0.00088]
[1778960542767,50.66,78239.39,0.0,-0.99999,0.0,0.00089]
[1778960547802,50.66,78239.53,0.0,-0.99999,0.0,0.00089]
[1778960552837,50.66,78238.48,0.0,-0.99999,0.0,0.00087]
[1778960557871,50.66,78237.7,0.0,-0.99999,0.0,0.00087]
[1778960566934,50.66,78237.81,0.0,-0.99999,0.0,0.00087]
[1778960572542,50.66,78237.68,0.0,-0.99999,0.0,0.00087]
[1778960578012,50.66,78237.57,0.0,-0.99999,0.0,0.00087]
[1778960583052,50.66,78237.44,0.0,-0.99999,0.0,0.00087]
[1778960588081,50.66,78237.2,0.0,-0.99999,0.0,0.00087]
[1778960595131,50.66,78237.25,0.0,-0.99999,0.0,0.00087]
[1778960602752,50.66,78236.57,0.0,-0.99999,0.0,0.00087]
[1778960608221,50.66,78236.26,0.0,-0.99999,0.0,0.00087]
[1778960617285,50.66,78236.37,0.0,-0.99999,0.0,0.00085]
[1778960622892,50.66,78236.71,0.0,-0.99999,0.0,0.00086]
[1778960628362,50.66,78237.13,0.0,-0.99999,0.0,0.00086]
[1778960633397,50.66,78237.24,0.0,-0.99999,0.0,0.00086]
[1778960638432,50.66,78237.73,0.0,-0.99999,0.0,0.00086]
[1778960643467,50.66,78237.68,0.0,-0.99999,0.0,0.00086]
[1778960649510,50.66,78237.6,0.0,-0.99999,0.0,0.00086]
[1778960658577,50.66,78237.79,0.0,-0.99999,0.0,0.00086]
[1778960668644,50.66,78237.75,0.0,-0.99999,0.0,0.00086]
[1778960673681,50.66,78237.41,0.0,-0.99999,0.0,0.00085]
[1778960678717,50.66,78236.08,0.0,-0.99999,0.0,0.00084]
[1778960683753,50.66,78236.57,0.0,-0.99999,0.0,0.00084]
[1778960688788,50.66,78237.18,0.0,-0.99999,0.0,0.00084]
[1778960693823,50.66,78237.19,0.0,-0.99999,0.0,0.00084]
[1778960698858,50.66,78236.97,0.0,-0.99999,0.0,0.00084]
[1778960703893,50.66,78237.63,0.0,-0.99999,0.0,0.00085]
[1778960708928,50.66,78239.49,0.0,-0.99999,0.0,0.00085]
[1778960714970,50.66,78239.66,0.0,-0.99999,0.0,0.00085]
[1778960720010,50.66,78239.39,0.0,-0.99999,0.0,0.00085]
[1778960725040,50.66,78239.18,0.0,-0.99999,0.0,0.00085]
[1778960730075,50.66,78238.17,0.0,-0.99999,0.0,0.00085]
[1778960735110,50.66,78239.82,0.0,-0.99999,0.0,0.00084]
[1778960740145,50.66,78240.38,0.0,-0.99999,0.0,0.00084]
[1778960747194,50.66,78240.34,0.0,-0.99999,0.0,0.00084]
[1778960752815,50.66,78235.8,0.0,-0.99999,0.0,0.00083]
[1778960758280,50.66,78234.63,0.0,-0.99999,0.0,0.00083]
[1778960764323,50.66,78234.91,0.0,-0.99999,0.0,0.00083]
[1778960769358,50.66,78234.74,0.0,-0.99999,0.0,0.00083]
[1778960774392,50.66,78233.15,0.0,-0.99999,0.0,0.00082]
[1778960779429,50.66,78233.94,0.0,-0.99999,0.0,0.00083]
[1778960784464,50.66,78232.96,0.0,-0.99999,0.0,0.00082]
[1778960789499,50.66,78232.99,0.0,-0.99999,0.0,0.00082]
[1778960794534,50.66,78232.14,0.0,-0.99999,0.0,0.00081]
[1778960799569,50.66,78230.92,0.0,-0.99999,0.0,0.00081]
[1778960804604,50.66,78231.04,0.0,-0.99999,0.0,0.00081]
[1778960811666,50.66,78231.77,0.0,-0.99999,0.0,0.00081]
[1778960817708,50.66,78232.62,0.0,-0.99999,0.0,0.00081]
[1778960822742,50.66,78232.84,0.0,-0.99999,0.0,0.00081]
[1778960826769,50.66,78237.89,0.0,-0.99999,0.0,0.00082]
[1778960832812,50.66,78237.95,0.0,-0.99999,0.0,0.00082]
[1778960837849,50.66,78238.42,0.0,-0.99999,0.0,0.00083]
[1778960842884,50.66,78239.21,0.0,-0.99999,0.0,0.00083]
[1778960847918,50.66,78241.01,0.0,-0.99999,0.0,0.00083]
[1778960852955,50.66,78240.41,0.0,-0.99999,0.0,0.00082]
[1778960857989,50.66,78240.11,0.0,-0.99999,0.0,0.00082]
[1778960863024,50.66,78239.76,0.0,-0.99999,0.0,0.00082]
[1778960868059,50.66,78239.24,0.0,-0.99999,0.0,0.00082]
[1778960873095,50.66,78239.66,0.0,-0.99999,0.0,0.00082]
[1778960878130,50.66,78239.55,0.0,-0.99999,0.0,0.00082]
[1778960884171,50.66,78239.5,0.0,-0.99999,0.0,0.00082]
[1778960889207,50.66,78239.13,0.0,-0.99999,0.0,0.00082]
[1778960894242,50.66,78238.88,0.0,-0.99999,0.0,0.00081]
[1778960899277,50.66,78238.56,0.0,-0.99999,0.0,0.00081]
[1778960904312,50.66,78241.81,0.0,-0.99999,0.0,0.00082]
[1778960909347,50.66,78245.76,0.0,-0.99999,0.0,0.00083]
[1778960914382,50.66,78244.89,0.0,-0.99999,0.0,0.00082]
[1778960919419,50.66,78244.95,0.0,-0.99999,0.0,0.00082]
[1778960928480,50.66,78244.5,0.0,-0.99999,0.0,0.00082]
[1778960933518,50.66,78245.2,0.0,-0.99999,0.0,0.00082]
[1778960935529,50.66,78257.42,0.0,-0.99999,0.0,0.00085]
[1778960936536,50.66,78259.62,0.0,-0.99999,0.0,0.00085]
[1778960938549,50.66,78265.12,0.0,-0.99999,0.0,0.00087]
[1778960943593,50.66,78268.27,0.0,-0.99999,0.0,0.00088]
[1778960948620,50.66,78270.01,0.0,-0.99999,0.0,0.00088]
[1778960953655,50.66,78269.21,0.0,-0.99999,0.0,0.00088]
[1778960958690,50.66,78268.5,0.0,-0.99999,0.0,0.00088]
[1778960964734,50.66,78267.87,0.0,-0.99999,0.0,0.00088]
[1778960969769,50.66,78266.41,0.0,-0.99999,0.0,0.00087]
[1778960974803,50.66,78266.08,0.0,-0.99999,0.0,0.00086]
[1778960975811,50.66,78259.54,0.0,-0.99999,0.0,0.00084]
[1778960978832,50.66,78258.95,0.0,-0.99999,0.0,0.00084]
[1778960983868,50.66,78259.59,0.0,-0.99999,0.0,0.00084]
[1778960988902,50.66,78260.14,0.0,-0.99999,0.0,0.00084]
[1778960993937,50.66,78260.6,0.0,-0.99999,0.0,0.00085]
[1778961001993,50.66,78259.56,0.0,-0.99999,0.0,0.00084]
[1778961007032,50.66,78264.45,0.0,-0.99999,0.0,0.00086]
[1778961012067,50.66,78265.67,0.0,-0.99999,0.0,0.00086]
[1778961017103,50.66,78265.87,0.0,-0.99999,0.0,0.00086]
[1778961022138,50.66,78265.31,0.0,-0.99999,0.0,0.00086]
[1778961027171,50.66,78265.24,0.0,-0.99999,0.0,0.00086]
[1778961032213,50.66,78264.39,0.0,-0.99999,0.0,0.00084]
[1778961037249,50.66,78264.11,0.0,-0.99999,0.0,0.00084]
[1778961042286,50.66,78264.44,0.0,-0.99999,0.0,0.00084]
[1778961047319,50.66,78266.42,0.0,-0.99999,0.0,0.00085]
[1778961052354,50.66,78265.28,0.0,-0.99999,0.0,0.00085]
[1778961057386,50.66,78264.61,0.0,-0.99999,0.0,0.00084]
[1778961062986,50.66,78264.09,0.0,-0.99999,0.0,0.00084]
[1778961068466,50.66,78264.3,0.0,-0.99999,0.0,0.00084]
[1778961073054,50.66,78256.3,0.0,-0.99999,0.0,0.00082]
[1778961073500,50.66,78256.3,0.0,-0.99999,0.0,0.00082]
[1778961074508,50.66,78251.32,0.0,-0.99999,0.0,0.00081]
[1778961075515,50.66,78246.48,0.0,-0.99999,0.0,0.0008]
[1778961080552,50.66,78248.52,0.0,-0.99999,0.0,0.0008]
[1778961083129,50.66,78236.63,0.0,-0.99999,0.0,0.00078]
[1778961083573,50.66,78236.63,0.0,-0.99999,0.0,0.00078]
[1778961088608,50.66,78241.33,0.0,-0.99999,0.0,0.00079]
[1778961093643,50.66,78242.73,0.0,-0.99999,0.0,0.00078]
[1778961098678,50.66,78244.67,0.0,-0.99999,0.0,0.00078]
[1778961110759,50.66,78245.11,0.0,-0.99999,0.0,0.00079]
[1778961117811,50.66,78245.82,0.0,-0.99999,0.0,0.00079]
[1778961123413,50.66,78243.38,0.0,-0.99999,0.0,0.00078]
[1778961127890,50.66,78238.59,0.0,-0.99999,0.0,0.00077]
[1778961133005,50.66,78238.86,0.0,-0.99999,0.0,0.00077]
[1778961138040,50.66,78240.48,0.0,-0.99999,0.0,0.00077]
[1778961143075,50.66,78241.13,0.0,-0.99999,0.0,0.00078]
[1778961148110,50.66,78240.79,0.0,-0.99999,0.0,0.00078]
[1778961153145,50.66,78241.96,0.0,-0.99999,0.0,0.00077]
[1778961158180,50.66,78241.52,0.0,-0.99999,0.0,0.00077]
[1778961163692,50.66,78242.61,0.0,-0.99999,0.0,0.00077]
[1778961170264,50.66,78242.82,0.0,-0.99999,0.0,0.00077]
[1778961178321,50.66,78242.99,0.0,-0.99999,0.0,0.00077]
[1778961183356,50.66,78238.37,0.0,-0.99999,0.0,0.00076]
[1778961189398,50.66,78238.29,0.0,-0.99999,0.0,0.00076]
[1778961194433,50.66,78237.9,0.0,-0.99999,0.0,0.00076]
[1778961200475,50.66,78237.94,0.0,-0.99999,0.0,0.00076]
[1778961205513,50.66,78235.72,0.0,-0.99999,0.0,0.00075]
[1778961210545,50.66,78229.35,0.0,-0.99999,0.0,0.00074]
[1778961215580,50.66,78228.34,0.0,-0.99999,0.0,0.00073]
[1778961221622,50.66,78225.93,0.0,-0.99999,0.0,0.00072]
[1778961226657,50.66,78225.65,0.0,-0.99999,0.0,0.00072]
[1778961231692,50.66,78219.09,0.0,-0.99999,0.0,0.00071]
[1778961232699,50.66,78211.47,0.0,-0.99999,0.0,0.00069]
[1778961234185,50.66,78206.03,0.0,-0.99999,0.0,0.00068]
[1778961239748,50.66,78205.57,0.0,-0.99999,0.0,0.00068]
[1778961244783,50.66,78200.75,0.0,-1.0,0.0,0.00067]
[1778961246797,50.66,78195.31,0.0,-1.0,0.0,0.00066]
[1778961251832,50.66,78195.1,0.0,-1.0,0.0,0.00066]
[1778961256867,50.66,78194.94,0.0,-1.0,0.0,0.00066]
[1778961261901,50.66,78193.51,0.0,-1.0,0.0,0.00065]
[1778961266937,50.66,78193.66,0.0,-1.0,0.0,0.00065]
[1778961271972,50.66,78194.27,0.0,-1.0,0.0,0.00065]
[1778961277008,50.66,78192.82,0.0,-1.0,0.0,0.00064]
[1778961282043,50.66,78196.14,0.0,-1.0,0.0,0.00065]
[1778961284538,50.66,78202.0,0.0,-1.0,0.0,0.00066]
[1778961288087,50.66,78206.62,0.0,-1.0,0.0,0.00067]
[1778961291107,50.66,78214.42,0.0,-0.99999,0.0,0.00069]
[1778961293122,50.66,78217.35,0.0,-0.99999,0.0,0.00069]
[1778961298160,50.66,78229.43,0.0,-0.99999,0.0,0.00072]
[1778961299169,50.66,78239.94,0.0,-0.99999,0.0,0.00074]
[1778961300175,50.66,78244.53,0.0,-0.99999,0.0,0.00075]
[1778961301181,50.66,78243.58,0.0,-0.99999,0.0,0.00075]
[1778961304202,50.66,78237.9,0.0,-0.99999,0.0,0.00074]
[1778961309236,50.66,78238.51,0.0,-0.99999,0.0,0.00074]
[1778961314750,50.66,78239.0,0.0,-0.99999,0.0,0.00074]
[1778961320317,50.66,78239.0,0.0,-0.99999,0.0,0.00074]
[1778961325355,50.66,78232.2,0.0,-0.99999,0.0,0.00072]
[1778961330390,50.66,78229.73,0.0,-0.99999,0.0,0.00072]
[1778961335425,50.66,78229.73,0.0,-0.99999,0.0,0.00071]
[1778961340460,50.66,78229.88,0.0,-0.99999,0.0,0.00071]
[1778961346502,50.66,78229.99,0.0,-0.99999,0.0,0.00071]
[1778961351538,50.66,78230.13,0.0,-0.99999,0.0,0.00071]
[1778961356572,50.66,78229.97,0.0,-0.99999,0.0,0.00071]
[1778961361607,50.66,78231.75,0.0,-0.99999,0.0,0.00071]
[1778961366642,50.66,78232.91,0.0,-0.99999,0.0,0.00072]
[1778961371677,50.66,78232.64,0.0,-0.99999,0.0,0.00072]
[1778961376712,50.66,78233.52,0.0,-0.99999,0.0,0.00072]
[1778961381747,50.66,78233.83,0.0,-0.99999,0.0,0.00072]
[1778961386782,50.66,78234.07,0.0,-0.99999,0.0,0.00072]
[1778961393831,50.66,78235.65,0.0,-0.99999,0.0,0.00071]
[1778961398865,50.66,78236.9,0.0,-0.99999,0.0,0.00071]
[1778961403901,50.66,78236.56,0.0,-0.99999,0.0,0.00071]
[1778961408936,50.66,78235.97,0.0,-0.99999,0.0,0.00071]
[1778961413971,50.66,78236.65,0.0,-0.99999,0.0,0.00071]
[1778961419007,50.66,78236.62,0.0,-0.99999,0.0,0.00071]
[1778961424043,50.66,78230.06,0.0,-0.99999,0.0,0.0007]
[1778961425523,50.66,78227.31,0.0,-0.99999,0.0,0.00069]
[1778961431092,50.66,78227.61,0.0,-0.99999,0.0,0.00069]
[1778961436127,50.66,78228.62,0.0,-0.99999,0.0,0.0007]
[1778961441162,50.66,78224.9,0.0,-0.99999,0.0,0.00069]
[1778961446197,50.66,78221.12,0.0,-0.99999,0.0,0.00068]
[1778961451234,50.66,78218.34,0.0,-1.0,0.0,0.00067]
[1778961456269,50.66,78216.42,0.0,-1.0,0.0,0.00066]
[1778961461304,50.66,78216.01,0.0,-1.0,0.0,0.00066]
[1778961466339,50.66,78215.71,0.0,-1.0,0.0,0.00066]
[1778961471375,50.66,78214.53,0.0,-1.0,0.0,0.00066]
[1778961476409,50.66,78213.01,0.0,-1.0,0.0,0.00066]
[1778961481444,50.66,78211.47,0.0,-1.0,0.0,0.00065]
[1778961487488,50.66,78210.89,0.0,-1.0,0.0,0.00065]
[1778961492522,50.66,78210.05,0.0,-1.0,0.0,0.00065]
[1778961497557,50.66,78209.51,0.0,-1.0,0.0,0.00065]
[1778961502593,50.66,78208.94,0.0,-1.0,0.0,0.00065]
[1778961507627,50.66,78208.72,0.0,-1.0,0.0,0.00065]
[1778961512663,50.66,78208.31,0.0,-1.0,0.0,0.00064]
[1778961517699,50.66,78208.13,0.0,-1.0,0.0,0.00064]
[1778961522733,50.66,78207.58,0.0,-1.0,0.0,0.00064]
[1778961527768,50.66,78207.45,0.0,-1.0,0.0,0.00064]
[1778961532804,50.66,78207.36,0.0,-1.0,0.0,0.00063]
[1778961537839,50.66,78206.69,0.0,-1.0,0.0,0.00063]
[1778961542872,50.66,78206.71,0.0,-1.0,0.0,0.00063]
[1778961544887,50.66,78212.14,0.0,-1.0,0.0,0.00064]
[1778961545897,50.66,78215.35,0.0,-1.0,0.0,0.00065]
[1778961552943,50.66,78215.36,0.0,-1.0,0.0,0.00065]
[1778961557978,50.66,78220.83,0.0,-1.0,0.0,0.00066]
[1778961563014,50.66,78222.62,0.0,-1.0,0.0,0.00066]
[1778961568049,50.66,78224.54,0.0,-1.0,0.0,0.00067]
[1778961576577,50.66,78227.18,0.0,-1.0,0.0,0.00066]
[1778961582147,50.66,78228.78,0.0,-1.0,0.0,0.00067]
[1778961588196,50.66,78230.1,0.0,-0.99999,0.0,0.00067]
[1778961593233,50.66,78231.42,0.0,-0.99999,0.0,0.00067]
[1778961599275,50.66,78231.78,0.0,-0.99999,0.0,0.00067]
[1778961603305,50.66,78236.79,0.0,-0.99999,0.0,0.00068]
[1778961604323,50.66,78241.9,0.0,-0.99999,0.0,0.00069]
[1778961605322,50.66,78243.45,0.0,-0.99999,0.0,0.0007]
[1778961606797,50.66,78250.69,0.0,-0.99999,0.0,0.00071]
[1778961607334,50.66,78250.69,0.0,-0.99999,0.0,0.00071]
[1778961611362,50.66,78244.77,0.0,-0.99999,0.0,0.0007]
[1778961612370,50.66,78238.25,0.0,-0.99999,0.0,0.00069]
[1778961613376,50.66,78238.24,0.0,-0.99999,0.0,0.00069]
[1778961618413,50.66,78242.76,0.0,-0.99999,0.0,0.0007]
[1778961623448,50.66,78243.65,0.0,-0.99999,0.0,0.0007]
[1778961628483,50.66,78242.54,0.0,-0.99999,0.0,0.0007]
[1778961633520,50.66,78241.71,0.0,-0.99999,0.0,0.00068]
[1778961638554,50.66,78242.59,0.0,-0.99999,0.0,0.00069]
[1778961642581,50.66,78235.62,0.0,-0.99999,0.0,0.00067]
[1778961644595,50.66,78233.42,0.0,-1.0,0.0,0.00067]
[1778961649630,50.66,78234.21,0.0,-0.99999,0.0,0.00067]
[1778961654667,50.66,78234.76,0.0,-0.99999,0.0,0.00067]
[1778961659702,50.66,78232.65,0.0,-1.0,0.0,0.00067]
[1778961664734,50.66,78234.54,0.0,-0.99999,0.0,0.00067]
[1778961669770,50.66,78235.01,0.0,-0.99999,0.0,0.00067]
[1778961674805,50.66,78235.37,0.0,-0.99999,0.0,0.00067]
[1778961679839,50.66,78235.83,0.0,-0.99999,0.0,0.00067]
[1778961684878,50.66,78236.08,0.0,-0.99999,0.0,0.00067]
[1778961690920,50.66,78236.13,0.0,-0.99999,0.0,0.00067]
[1778961695954,50.66,78236.55,0.0,-1.0,0.0,0.00066]
[1778961700990,50.66,78236.11,0.0,-1.0,0.0,0.00066]
[1778961707507,50.66,78236.02,0.0,-1.0,0.0,0.00066]
[1778961713071,50.66,78236.02,0.0,-1.0,0.0,0.00066]
[1778961719116,50.66,78235.88,0.0,-1.0,0.0,0.00066]
[1778961725158,50.66,78238.88,0.0,-0.99999,0.0,0.00067]
[1778961730193,50.66,78239.62,0.0,-0.99999,0.0,0.00067]
[1778961735229,50.66,78237.08,0.0,-1.0,0.0,0.00067]
[1778961741271,50.66,78237.22,0.0,-1.0,0.0,0.00067]
[1778961746306,50.66,78237.48,0.0,-1.0,0.0,0.00067]
[1778961751342,50.66,78237.68,0.0,-1.0,0.0,0.00066]
[1778961756377,50.66,78237.51,0.0,-1.0,0.0,0.00066]
[1778961761411,50.66,78237.78,0.0,-1.0,0.0,0.00066]
[1778961767929,50.66,78240.41,0.0,-1.0,0.0,0.00066]
[1778961775510,50.66,78240.37,0.0,-1.0,0.0,0.00066]
[1778961780545,50.66,78240.35,0.0,-1.0,0.0,0.00066]
[1778961785581,50.66,78239.8,0.0,-1.0,0.0,0.00066]
[1778961791622,50.66,78240.02,0.0,-1.0,0.0,0.00066]
[1778961796657,50.66,78237.32,0.0,-1.0,0.0,0.00066]
[1778961801692,50.66,78237.53,0.0,-1.0,0.0,0.00066]
[1778961806732,50.66,78237.96,0.0,-1.0,0.0,0.00066]
[1778961811767,50.66,78237.3,0.0,-1.0,0.0,0.00065]
[1778961816802,50.66,78237.79,0.0,-1.0,0.0,0.00065]
[1778961826869,50.66,78237.68,0.0,-1.0,0.0,0.00065]
[1778961831907,50.66,78236.86,0.0,-1.0,0.0,0.00065]
[1778961838422,50.66,78236.75,0.0,-1.0,0.0,0.00065]
[1778961842988,50.66,78247.57,0.0,-1.0,0.0,0.00067]
[1778961843996,50.66,78263.84,0.0,-0.99999,0.0,0.0007]
[1778961845006,50.66,78268.99,0.0,-0.99999,0.0,0.00071]
[1778961846009,50.66,78271.27,0.0,-0.99999,0.0,0.00072]
[1778961848495,50.66,78271.68,0.0,-0.99999,0.0,0.00072]
[1778961854065,50.66,78270.06,0.0,-0.99999,0.0,0.00071]
[1778961859106,50.66,78268.32,0.0,-0.99999,0.0,0.00071]
[1778961864135,50.66,78267.53,0.0,-0.99999,0.0,0.00071]
[1778961869171,50.66,78263.78,0.0,-0.99999,0.0,0.0007]
[1778961874205,50.66,78264.06,0.0,-0.99999,0.0,0.00069]
[1778961879240,50.66,78263.87,0.0,-0.99999,0.0,0.00069]
[1778961884275,50.66,78263.63,0.0,-0.99999,0.0,0.00069]
[1778961893338,50.66,78263.49,0.0,-0.99999,0.0,0.00069]
[1778961898852,50.66,78263.25,0.0,-0.99999,0.0,0.00069]
[1778961906430,50.66,78261.15,0.0,-0.99999,0.0,0.00069]
[1778961914484,50.66,78260.56,0.0,-0.99999,0.0,0.00068]
[1778961918992,50.66,78247.41,0.0,-1.0,0.0,0.00066]
[1778961920527,50.66,78246.83,0.0,-1.0,0.0,0.00066]
[1778961927576,50.66,78245.51,0.0,-1.0,0.0,0.00065]
[1778961931604,50.66,78248.21,0.0,-1.0,0.0,0.00065]
[1778961936639,50.66,78247.37,0.0,-1.0,0.0,0.00065]
[1778961941674,50.66,78245.98,0.0,-1.0,0.0,0.00065]
[1778961949206,50.66,78243.99,0.0,-1.0,0.0,0.00064]
[1778961954765,50.66,78243.06,0.0,-1.0,0.0,0.00064]
[1778961960807,50.66,78242.89,0.0,-1.0,0.0,0.00064]
[1778961965842,50.66,78242.42,0.0,-1.0,0.0,0.00064]
[1778961973900,50.66,78242.32,0.0,-1.0,0.0,0.00064]
[1778961978935,50.66,78242.19,0.0,-1.0,0.0,0.00064]
[1778961983971,50.66,78245.75,0.0,-1.0,0.0,0.00064]
[1778961990012,50.66,78246.84,0.0,-1.0,0.0,0.00065]
[1778961995047,50.66,78247.37,0.0,-1.0,0.0,0.00064]
[1778962000082,50.66,78248.02,0.0,-1.0,0.0,0.00064]
[1778962005117,50.66,78248.81,0.0,-1.0,0.0,0.00064]
[1778962010152,50.66,78248.97,0.0,-1.0,0.0,0.00064]
[1778962016194,50.66,78249.87,0.0,-1.0,0.0,0.00064]
[1778962021229,50.66,78250.61,0.0,-1.0,0.0,0.00065]
[1778962026265,50.66,78250.87,0.0,-1.0,0.0,0.00065]
[1778962031300,50.66,78251.4,0.0,-1.0,0.0,0.00065]
[1778962034320,50.66,78246.05,0.0,-1.0,0.0,0.00064]
[1778962035327,50.66,78237.77,0.0,-1.0,0.0,0.00062]
[1778962036335,50.66,78237.94,0.0,-1.0,0.0,0.00062]
[1778962049910,50.66,78240.83,0.0,-1.0,0.0,0.00063]
[1778962059982,50.66,78241.21,0.0,-1.0,0.0,0.00062]
[1778962065545,50.66,78246.22,0.0,-1.0,0.0,0.00063]
[1778962070580,50.66,78248.89,0.0,-1.0,0.0,0.00063]
[1778962075615,50.66,78249.43,0.0,-1.0,0.0,0.00063]
[1778962080650,50.66,78249.53,0.0,-1.0,0.0,0.00063]
[1778962085685,50.66,78250.05,0.0,-1.0,0.0,0.00063]
[1778962092734,50.66,78251.25,0.0,-1.0,0.0,0.00064]
[1778962097770,50.66,78252.62,0.0,-1.0,0.0,0.00064]
[1778962102803,50.66,78253.0,0.0,-1.0,0.0,0.00064]
[1778962107839,50.66,78253.1,0.0,-1.0,0.0,0.00064]
[1778962112874,50.66,78253.11,0.0,-1.0,0.0,0.00063]
[1778962117911,50.66,78254.61,0.0,-1.0,0.0,0.00063]
[1778962120405,50.66,78259.92,0.0,-1.0,0.0,0.00064]
[1778962125965,50.66,78262.19,0.0,-1.0,0.0,0.00065]
[1778962132013,50.66,78264.36,0.0,-1.0,0.0,0.00065]
[1778962137043,50.66,78266.15,0.0,-1.0,0.0,0.00066]
[1778962142084,50.66,78268.02,0.0,-1.0,0.0,0.00066]
[1778962143090,50.66,78260.88,0.0,-1.0,0.0,0.00065]
[1778962144095,50.66,78250.45,0.0,-1.0,0.0,0.00063]
[1778962145103,50.66,78251.69,0.0,-1.0,0.0,0.00063]
[1778962148123,50.66,78255.14,0.0,-1.0,0.0,0.00064]
[1778962153158,50.66,78256.11,0.0,-1.0,0.0,0.00064]
[1778962158193,50.66,78255.81,0.0,-1.0,0.0,0.00064]
[1778962163228,50.66,78255.39,0.0,-1.0,0.0,0.00064]
[1778962168263,50.66,78255.44,0.0,-1.0,0.0,0.00064]
[1778962173299,50.66,78255.29,0.0,-1.0,0.0,0.00063]
[1778962176319,50.66,78261.24,0.0,-1.0,0.0,0.00064]
[1778962181353,50.66,78261.93,0.0,-1.0,0.0,0.00064]
[1778962186389,50.66,78262.48,0.0,-1.0,0.0,0.00064]
[1778962192431,50.66,78262.24,0.0,-1.0,0.0,0.00064]
[1778962197465,50.66,78263.03,0.0,-1.0,0.0,0.00064]
[1778962202501,50.66,78262.71,0.0,-1.0,0.0,0.00064]
[1778962208543,50.66,78260.34,0.0,-1.0,0.0,0.00064]
[1778962215592,50.66,78261.45,0.0,-1.0,0.0,0.00064]
[1778962221114,50.66,78262.05,0.0,-1.0,0.0,0.00064]
[1778962226671,50.66,78264.37,0.0,-1.0,0.0,0.00064]
[1778962231706,50.66,78265.25,0.0,-1.0,0.0,0.00064]
[1778962236741,50.66,78265.01,0.0,-1.0,0.0,0.00064]
[1778962241779,50.66,78265.44,0.0,-1.0,0.0,0.00064]
[1778962246813,50.66,78265.89,0.0,-1.0,0.0,0.00064]
[1778962251855,50.66,78269.06,0.0,-1.0,0.0,0.00064]
[1778962256891,50.66,78271.24,0.0,-1.0,0.0,0.00065]
[1778962262933,50.66,78272.24,0.0,-1.0,0.0,0.00065]
[1778962267968,50.66,78274.37,0.0,-1.0,0.0,0.00065]
[1778962274010,50.66,78271.98,0.0,-1.0,0.0,0.00065]
[1778962279045,50.66,78270.87,0.0,-1.0,0.0,0.00065]
[1778962284080,50.66,78268.68,0.0,-1.0,0.0,0.00064]
[1778962290122,50.66,78267.81,0.0,-1.0,0.0,0.00064]
[1778962297172,50.66,78267.73,0.0,-1.0,0.0,0.00063]
[1778962302206,50.66,78266.19,0.0,-1.0,0.0,0.00063]
[1778962307241,50.66,78265.69,0.0,-1.0,0.0,0.00063]
[1778962312276,50.66,78265.88,0.0,-1.0,0.0,0.00063]
[1778962317311,50.66,78265.71,0.0,-1.0,0.0,0.00063]
[1778962322351,50.66,78265.04,0.0,-1.0,0.0,0.00063]
[1778962327387,50.66,78264.2,0.0,-1.0,0.0,0.00063]
[1778962332420,50.66,78264.08,0.0,-1.0,0.0,0.00063]
[1778962337458,50.66,78263.85,0.0,-1.0,0.0,0.00062]
[1778962342491,50.66,78263.12,0.0,-1.0,0.0,0.00062]
[1778962349540,50.66,78263.03,0.0,-1.0,0.0,0.00062]
[1778962357599,50.66,78264.57,0.0,-1.0,0.0,0.00062]
[1778962362636,50.66,78264.19,0.0,-1.0,0.0,0.00062]
[1778962367669,50.66,78263.64,0.0,-1.0,0.0,0.00062]
[1778962374718,50.66,78263.52,0.0,-1.0,0.0,0.00061]
[1778962379753,50.66,78260.28,0.0,-1.0,0.0,0.00061]
[1778962384791,50.66,78258.39,0.0,-1.0,0.0,0.00061]
[1778962390830,50.66,78257.7,0.0,-1.0,0.0,0.0006]
[1778962395864,50.66,78258.9,0.0,-1.0,0.0,0.00061]
[1778962400899,50.66,78260.39,0.0,-1.0,0.0,0.00061]
[1778962405936,50.66,78259.81,0.0,-1.0,0.0,0.00061]
[1778962412449,50.66,78260.81,0.0,-1.0,0.0,0.0006]
[1778962418019,50.66,78261.64,0.0,-1.0,0.0,0.0006]
[1778962428093,50.66,78262.06,0.0,-1.0,0.0,0.0006]
[1778962430107,50.66,78267.41,0.0,-1.0,0.0,0.00061]
[1778962435146,50.66,78267.09,0.0,-1.0,0.0,0.00061]
[1778962441185,50.66,78266.12,0.0,-1.0,0.0,0.00061]
[1778962446219,50.66,78263.16,0.0,-1.0,0.0,0.00061]
[1778962451255,50.66,78264.84,0.0,-1.0,0.0,0.00061]
[1778962456292,50.66,78265.2,0.0,-1.0,0.0,0.00061]
[1778962461328,50.66,78265.44,0.0,-1.0,0.0,0.00061]
[1778962462801,50.66,78258.87,0.0,-1.0,0.0,0.0006]
[1778962463342,50.66,78258.87,0.0,-1.0,0.0,0.0006]
[1778962468377,50.66,78258.19,0.0,-1.0,0.0,0.0006]
[1778962473413,50.66,78257.64,0.0,-1.0,0.0,0.00059]
[1778962477443,50.66,78255.67,0.0,-1.0,0.0,0.00058]
[1778962482476,50.66,78252.91,0.0,-1.0,0.0,0.00058]
[1778962489526,50.66,78252.27,0.0,-1.0,0.0,0.00058]
[1778962494561,50.66,78251.07,0.0,-1.0,0.0,0.00057]
[1778962499595,50.66,78255.5,0.0,-1.0,0.0,0.00058]
[1778962503623,50.66,78261.92,0.0,-1.0,0.0,0.00059]
[1778962512691,50.66,78262.12,0.0,-1.0,0.0,0.00059]
[1778962517726,50.66,78263.12,0.0,-1.0,0.0,0.0006]
[1778962522762,50.66,78264.09,0.0,-1.0,0.0,0.0006]
[1778962527796,50.66,78264.29,0.0,-1.0,0.0,0.0006]
[1778962532831,50.66,78265.98,0.0,-1.0,0.0,0.00059]
[1778962537865,50.66,78265.95,0.0,-1.0,0.0,0.00059]
[1778962541895,50.66,78271.84,0.0,-1.0,0.0,0.0006]
[1778962546929,50.66,78277.89,0.0,-1.0,0.0,0.00061]
[1778962551964,50.66,78280.0,0.0,-1.0,0.0,0.00062]
[1778962556999,50.66,78278.98,0.0,-1.0,0.0,0.00062]
[1778962562033,50.66,78281.12,0.0,-1.0,0.0,0.00062]
[1778962567069,50.66,78283.26,0.0,-1.0,0.0,0.00063]
[1778962573575,50.66,78283.48,0.0,-1.0,0.0,0.00063]
[1778962579152,50.66,78282.55,0.0,-1.0,0.0,0.00062]
[1778962584187,50.66,78282.83,0.0,-1.0,0.0,0.00062]
[1778962589223,50.66,78280.85,0.0,-1.0,0.0,0.00062]
[1778962595265,50.66,78278.32,0.0,-1.0,0.0,0.00061]
[1778962600300,50.66,78277.03,0.0,-1.0,0.0,0.0006]
[1778962605335,50.66,78275.15,0.0,-1.0,0.0,0.0006]
[1778962613857,50.66,78272.05,0.0,-1.0,0.0,0.0006]
[1778962619434,50.66,78270.86,0.0,-1.0,0.0,0.00059]
[1778962626485,50.66,78269.77,0.0,-1.0,0.0,0.00059]
[1778962632526,50.66,78269.17,0.0,-1.0,0.0,0.00059]
[1778962637561,50.66,78268.66,0.0,-1.0,0.0,0.00059]
[1778962640582,50.66,78273.68,0.0,-1.0,0.0,0.0006]
[1778962652667,50.66,78276.8,0.0,-1.0,0.0,0.00059]
[1778962654680,50.66,78281.96,0.0,-1.0,0.0,0.0006]
[1778962660721,50.66,78284.63,0.0,-1.0,0.0,0.00061]
[1778962665758,50.66,78287.38,0.0,-1.0,0.0,0.00061]
[1778962671799,50.66,78289.67,0.0,-1.0,0.0,0.00062]
[1778962682876,50.66,78290.32,0.0,-1.0,0.0,0.00062]
[1778962688919,50.66,78291.09,0.0,-1.0,0.0,0.00062]
[1778962690932,50.66,78281.75,0.0,-1.0,0.0,0.0006]
[1778962691939,50.66,78280.35,0.0,-1.0,0.0,0.0006]
[1778962699996,50.66,78277.63,0.0,-1.0,0.0,0.0006]
[1778962706037,50.66,78275.98,0.0,-1.0,0.0,0.00059]
[1778962711071,50.66,78274.77,0.0,-1.0,0.0,0.00058]
[1778962721142,50.66,78273.5,0.0,-1.0,0.0,0.00058]
[1778962726177,50.66,78267.74,0.0,-1.0,0.0,0.00057]
[1778962731212,50.66,78266.66,0.0,-1.0,0.0,0.00057]
[1778962736247,50.66,78266.73,0.0,-1.0,0.0,0.00057]
[1778962742289,50.66,78266.99,0.0,-1.0,0.0,0.00057]
[1778962748331,50.66,78267.25,0.0,-1.0,0.0,0.00057]
[1778962753367,50.66,78268.12,0.0,-1.0,0.0,0.00057]
[1778962758402,50.66,78275.05,0.0,-1.0,0.0,0.00058]
[1778962763437,50.66,78279.48,0.0,-1.0,0.0,0.00059]
[1778962769478,50.66,78281.11,0.0,-1.0,0.0,0.00059]
[1778962774982,50.66,78284.22,0.0,-1.0,0.0,0.00059]
[1778962780556,50.66,78287.04,0.0,-1.0,0.0,0.0006]
[1778962787605,50.66,78289.61,0.0,-1.0,0.0,0.0006]
[1778962795122,50.66,78289.85,0.0,-1.0,0.0,0.0006]
[1778962801703,50.66,78291.14,0.0,-1.0,0.0,0.0006]
[1778962810766,50.66,78290.65,0.0,-1.0,0.0,0.0006]
[1778962816808,50.66,78292.26,0.0,-1.0,0.0,0.00061]
[1778962819828,50.66,78285.65,0.0,-1.0,0.0,0.00059]
[1778962824864,50.66,78286.19,0.0,-1.0,0.0,0.00059]
[1778962830907,50.66,78285.65,0.0,-1.0,0.0,0.00059]
[1778962839969,50.66,78287.02,0.0,-1.0,0.0,0.00059]
[1778962845005,50.66,78287.13,0.0,-1.0,0.0,0.00059]
[1778962850051,50.66,78283.94,0.0,-1.0,0.0,0.00058]
[1778962855083,50.66,78282.42,0.0,-1.0,0.0,0.00058]
[1778962860123,50.66,78282.67,0.0,-1.0,0.0,0.00058]
[1778962865154,50.66,78286.4,0.0,-1.0,0.0,0.00059]
[1778962873209,50.66,78287.63,0.0,-1.0,0.0,0.00059]
[1778962878244,50.66,78287.98,0.0,-1.0,0.0,0.00059]
[1778962885293,50.66,78288.07,0.0,-1.0,0.0,0.00059]
[1778962895826,50.66,78288.78,0.0,-1.0,0.0,0.00058]
[1778962905896,50.66,78289.37,0.0,-1.0,0.0,0.00058]
[1778962911475,50.66,78289.76,0.0,-1.0,0.0,0.00058]
[1778962917516,50.66,78289.96,0.0,-1.0,0.0,0.00058]
[1778962926036,50.66,78292.84,0.0,-1.0,0.0,0.00059]
[1778962929600,50.66,78295.67,0.0,-1.0,0.0,0.00059]
[1778962936108,50.66,78295.81,0.0,-1.0,0.0,0.00059]
[1778962941685,50.66,78298.83,0.0,-1.0,0.0,0.0006]
[1778962946178,50.66,78292.23,0.0,-1.0,0.0,0.00059]
[1778962947727,50.66,78292.19,0.0,-1.0,0.0,0.00059]
[1778962952762,50.66,78291.6,0.0,-1.0,0.0,0.00058]
[1778962957796,50.66,78291.75,0.0,-1.0,0.0,0.00058]
[1778962962832,50.66,78292.03,0.0,-1.0,0.0,0.00058]
[1778962973906,50.66,78291.03,0.0,-1.0,0.0,0.00058]
[1778962980960,50.66,78290.78,0.0,-1.0,0.0,0.00058]
[1778962986458,50.66,78289.97,0.0,-1.0,0.0,0.00058]
[1778962996067,50.66,78290.17,0.0,-1.0,0.0,0.00058]
[1778963002109,50.66,78290.01,0.0,-1.0,0.0,0.00058]
[1778963007144,50.66,78289.91,0.0,-1.0,0.0,0.00058]
[1778963012179,50.66,78289.89,0.0,-1.0,0.0,0.00057]
[1778963017213,50.66,78289.78,0.0,-1.0,0.0,0.00057]
[1778963025270,50.66,78289.75,0.0,-1.0,0.0,0.00057]
[1778963031313,50.66,78289.92,0.0,-1.0,0.0,0.00057]
[1778963036348,50.66,78289.91,0.0,-1.0,0.0,0.00057]
[1778963042390,50.66,78289.8,0.0,-1.0,0.0,0.00057]
[1778963047427,50.66,78285.08,0.0,-1.0,0.0,0.00056]
[1778963050449,50.66,78278.46,0.0,-1.0,0.0,0.00055]
[1778963051457,50.66,78270.72,0.0,-1.0,0.0,0.00053]
[1778963055485,50.66,78265.64,0.0,-1.0,0.0,0.00053]
[1778963065554,50.66,78259.69,0.0,-1.0,0.0,0.00052]
[1778963071596,50.66,78258.66,0.0,-1.0,0.0,0.00051]
[1778963077088,50.66,78252.94,0.0,-1.0,0.0,0.0005]
[1778963083680,50.66,78250.72,0.0,-1.0,0.0,0.00049]
[1778963092743,50.66,78252.0,0.0,-1.0,0.0,0.0005]
[1778963101806,50.66,78252.81,0.0,-1.0,0.0,0.0005]
[1778963107303,50.66,78253.87,0.0,-1.0,0.0,0.0005]
[1778963112883,50.66,78256.01,0.0,-1.0,0.0,0.0005]
[1778963117918,50.66,78258.21,0.0,-1.0,0.0,0.00051]
[1778963122953,50.66,78262.78,0.0,-1.0,0.0,0.00051]
[1778963127988,50.66,78263.16,0.0,-1.0,0.0,0.00051]
[1778963133025,50.66,78264.58,0.0,-1.0,0.0,0.00051]
[1778963138061,50.66,78265.23,0.0,-1.0,0.0,0.00051]
[1778963144101,50.66,78265.34,0.0,-1.0,0.0,0.00051]
[1778963149136,50.66,78266.35,0.0,-1.0,0.0,0.00051]
[1778963154170,50.66,78266.44,0.0,-1.0,0.0,0.00051]
[1778963159206,50.66,78266.28,0.0,-1.0,0.0,0.00051]
[1778963164240,50.66,78266.46,0.0,-1.0,0.0,0.00051]
[1778963170283,50.66,78266.7,0.0,-1.0,0.0,0.00051]
[1778963175318,50.66,78267.32,0.0,-1.0,0.0,0.00051]
[1778963178339,50.66,78273.05,0.0,-1.0,0.0,0.00052]
[1778963179346,50.66,78281.32,0.0,-1.0,0.0,0.00054]
[1778963180352,50.66,78282.06,0.0,-1.0,0.0,0.00054]
[1778963186396,50.66,78282.87,0.0,-1.0,0.0,0.00054]
[1778963195459,50.66,78285.57,0.0,-1.0,0.0,0.00053]
[1778963201502,50.66,78287.91,0.0,-1.0,0.0,0.00054]
[1778963207543,50.66,78287.77,0.0,-1.0,0.0,0.00054]
[1778963212578,50.66,78288.22,0.0,-1.0,0.0,0.00054]
[1778963217617,50.66,78287.81,0.0,-1.0,0.0,0.00054]
[1778963222648,50.66,78288.6,0.0,-1.0,0.0,0.00054]
[1778963227683,50.66,78297.49,0.0,-1.0,0.0,0.00055]
[1778963232719,50.66,78298.97,0.0,-1.0,0.0,0.00056]
[1778963238220,50.66,78296.99,0.0,-1.0,0.0,0.00055]
[1778963239768,50.66,78292.85,0.0,-1.0,0.0,0.00055]
[1778963246817,50.66,78291.89,0.0,-1.0,0.0,0.00054]
[1778963252859,50.66,78291.28,0.0,-1.0,0.0,0.00054]
[1778963258361,50.66,78291.12,0.0,-1.0,0.0,0.00054]
[1778963268431,50.66,78291.27,0.0,-1.0,0.0,0.00054]
[1778963274005,50.66,78288.22,0.0,-1.0,0.0,0.00053]
[1778963279041,50.66,78289.06,0.0,-1.0,0.0,0.00053]
[1778963284075,50.66,78289.01,0.0,-1.0,0.0,0.00053]
[1778963289111,50.66,78289.2,0.0,-1.0,0.0,0.00053]
[1778963298642,50.66,78289.31,0.0,-1.0,0.0,0.00053]
[1778963304219,50.66,78289.53,0.0,-1.0,0.0,0.00053]
[1778963306230,50.66,78278.25,0.0,-1.0,0.0,0.00051]
[1778963307237,50.66,78276.74,0.0,-1.0,0.0,0.00051]
[1778963312272,50.66,78272.48,0.0,-1.0,0.0,0.0005]
[1778963318786,50.66,78267.81,0.0,-1.0,0.0,0.00049]
[1778963324356,50.66,78262.81,0.0,-1.0,0.0,0.00048]
[1778963335431,50.66,78258.51,0.0,-1.0,0.0,0.00048]
[1778963338927,50.66,78252.49,0.0,-1.0,0.0,0.00047]
[1778963344497,50.66,78249.36,0.0,-1.0,0.0,0.00046]
[1778963349531,50.66,78247.5,0.0,-1.0,0.0,0.00046]
[1778963354567,50.66,78250.54,0.0,-1.0,0.0,0.00046]
[1778963359602,50.66,78253.74,0.0,-1.0,0.0,0.00047]
[1778963364637,50.66,78255.2,0.0,-1.0,0.0,0.00047]
[1778963369674,50.66,78255.48,0.0,-1.0,0.0,0.00047]
[1778963374709,50.66,78258.84,0.0,-1.0,0.0,0.00047]
[1778963379746,50.66,78258.99,0.0,-1.0,0.0,0.00047]
[1778963385786,50.66,78258.89,0.0,-1.0,0.0,0.00047]
[1778963390821,50.66,78257.68,0.0,-1.0,0.0,0.00047]
[1778963394848,50.66,78246.35,0.0,-1.0,0.0,0.00045]
[1778963395856,50.66,78243.03,0.0,-1.0,0.0,0.00045]
[1778963397869,50.66,78238.79,0.0,-1.0,0.0,0.00044]
[1778963403913,50.66,78239.47,0.0,-1.0,0.0,0.00044]
[1778963409420,50.66,78235.84,0.0,-1.0,0.0,0.00044]
[1778963409954,50.66,78236.1,0.0,-1.0,0.0,0.00044]
[1778963413986,50.66,78229.89,0.0,-1.0,0.0,0.00043]
[1778963416000,50.66,78229.06,0.0,-1.0,0.0,0.00043]
[1778963421037,50.66,78227.06,0.0,-1.0,0.0,0.00042]
[1778963426074,50.66,78228.89,0.0,-1.0,0.0,0.00043]
[1778963433121,50.66,78230.01,0.0,-1.0,0.0,0.00042]
[1778963438156,50.66,78231.34,0.0,-1.0,0.0,0.00042]
[1778963443191,50.66,78231.93,0.0,-1.0,0.0,0.00042]
[1778963448227,50.66,78232.22,0.0,-1.0,0.0,0.00042]
[1778963453264,50.66,78232.32,0.0,-1.0,0.0,0.00043]
[1778963459772,50.66,78231.09,0.0,-1.0,0.0,0.00042]
[1778963465347,50.66,78220.86,0.0,-1.0,0.0,0.00041]
[1778963466354,50.66,78206.13,0.0,-1.0,0.0,0.00039]
[1778963467360,50.66,78196.27,0.0,-1.0,0.0,0.00038]
[1778963468367,50.66,78199.88,0.0,-1.0,0.0,0.00038]
[1778963473402,50.66,78193.51,0.0,-1.0,0.0,0.00038]
[1778963476423,50.66,78190.03,0.0,-1.0,0.0,0.00037]
[1778963482466,50.66,78187.56,0.0,-1.0,0.0,0.00037]
[1778963486495,50.66,78180.52,0.0,-1.0,0.0,0.00036]
[1778963487501,50.66,78181.86,0.0,-1.0,0.0,0.00036]
[1778963488507,50.66,78189.44,0.0,-1.0,0.0,0.00037]
[1778963489983,50.66,78191.53,0.0,-1.0,0.0,0.00037]
[1778963495556,50.66,78192.03,0.0,-1.0,0.0,0.00037]
[1778963500591,50.66,78192.4,0.0,-1.0,0.0,0.00037]
[1778963505627,50.66,78197.26,0.0,-1.0,0.0,0.00037]
[1778963510662,50.66,78197.99,0.0,-1.0,0.0,0.00038]
[1778963515697,50.66,78202.56,0.0,-1.0,0.0,0.00038]
[1778963520732,50.66,78202.85,0.0,-1.0,0.0,0.00038]
[1778963525769,50.66,78203.47,0.0,-1.0,0.0,0.00038]
[1778963530805,50.66,78205.55,0.0,-1.0,0.0,0.00038]
[1778963535839,50.66,78205.73,0.0,-1.0,0.0,0.00038]
[1778963540874,50.66,78206.01,0.0,-1.0,0.0,0.00039]
[1778963545909,50.66,78205.58,0.0,-1.0,0.0,0.00038]
[1778963550944,50.66,78205.08,0.0,-1.0,0.0,0.00038]
[1778963555978,50.66,78204.99,0.0,-1.0,0.0,0.00038]
[1778963561014,50.66,78204.65,0.0,-1.0,0.0,0.00038]
[1778963569070,50.66,78205.14,0.0,-1.0,0.0,0.00038]
[1778963574105,50.66,78210.06,0.0,-1.0,0.0,0.00038]
[1778963579140,50.66,78212.04,0.0,-1.0,0.0,0.00039]
[1778963584174,50.66,78213.66,0.0,-1.0,0.0,0.00039]
[1778963589209,50.66,78215.66,0.0,-1.0,0.0,0.00039]
[1778963594245,50.66,78217.0,0.0,-1.0,0.0,0.00039]
[1778963599282,50.66,78216.4,0.0,-1.0,0.0,0.00039]
[1778963607337,50.66,78217.76,0.0,-1.0,0.0,0.00039]
[1778963612373,50.66,78219.93,0.0,-1.0,0.0,0.00039]
[1778963617408,50.66,78220.65,0.0,-1.0,0.0,0.00039]
[1778963622443,50.66,78221.59,0.0,-1.0,0.0,0.00039]
[1778963627478,50.66,78222.11,0.0,-1.0,0.0,0.00039]
[1778963632513,50.66,78222.17,0.0,-1.0,0.0,0.00039]
[1778963637548,50.66,78222.5,0.0,-1.0,0.0,0.00039]
[1778963644597,50.66,78222.73,0.0,-1.0,0.0,0.00039]
[1778963649632,50.66,78222.83,0.0,-1.0,0.0,0.00039]
[1778963654667,50.66,78222.68,0.0,-1.0,0.0,0.00039]
[1778963661716,50.66,78222.97,0.0,-1.0,0.0,0.00039]
[1778963667758,50.66,78223.04,0.0,-1.0,0.0,0.00039]
[1778963672793,50.66,78223.08,0.0,-1.0,0.0,0.00039]
[1778963677828,50.66,78223.18,0.0,-1.0,0.0,0.00039]
[1778963682863,50.66,78223.14,0.0,-1.0,0.0,0.00039]
[1778963689912,50.66,78223.37,0.0,-1.0,0.0,0.00039]
[1778963695954,50.66,78223.42,0.0,-1.0,0.0,0.00039]
[1778963700989,50.66,78223.45,0.0,-1.0,0.0,0.00039]
[1778963701998,50.66,78234.75,0.0,-1.0,0.0,0.0004]
[1778963703002,50.66,78239.43,0.0,-1.0,0.0,0.00041]
[1778963705017,50.66,78240.46,0.0,-1.0,0.0,0.00041]
[1778963710052,50.66,78239.54,0.0,-1.0,0.0,0.00041]
[1778963715087,50.66,78238.46,0.0,-1.0,0.0,0.00041]
[1778963720122,50.66,78235.58,0.0,-1.0,0.0,0.0004]
[1778963725158,50.66,78235.29,0.0,-1.0,0.0,0.0004]
[1778963730193,50.66,78238.52,0.0,-1.0,0.0,0.00041]
[1778963735228,50.66,78237.31,0.0,-1.0,0.0,0.0004]
[1778963740263,50.66,78237.93,0.0,-1.0,0.0,0.0004]
[1778963745298,50.66,78237.32,0.0,-1.0,0.0,0.0004]
[1778963751827,50.66,78236.8,0.0,-1.0,0.0,0.0004]
[1778963757383,50.66,78241.65,0.0,-1.0,0.0,0.0004]
[1778963762418,50.66,78241.97,0.0,-1.0,0.0,0.00041]
[1778963767459,50.66,78240.71,0.0,-1.0,0.0,0.0004]
[1778963769469,50.66,78234.01,0.0,-1.0,0.0,0.0004]
[1778963770475,50.66,78229.06,0.0,-1.0,0.0,0.00039]
[1778963771967,50.66,78229.01,0.0,-1.0,0.0,0.00039]
[1778963782037,50.66,78229.21,0.0,-1.0,0.0,0.00039]
[1778963790618,50.66,78230.63,0.0,-1.0,0.0,0.00039]
[1778963800685,50.66,78231.3,0.0,-1.0,0.0,0.00039]
[1778963807737,50.66,78231.56,0.0,-1.0,0.0,0.00039]
[1778963812776,50.66,78233.78,0.0,-1.0,0.0,0.00039]
[1778963817810,50.66,78235.62,0.0,-1.0,0.0,0.00039]
[1778963822846,50.66,78235.09,0.0,-1.0,0.0,0.00039]
[1778963827884,50.66,78234.98,0.0,-1.0,0.0,0.00039]
[1778963832919,50.66,78234.85,0.0,-1.0,0.0,0.00039]
[1778963837956,50.66,78235.87,0.0,-1.0,0.0,0.00039]
[1778963843996,50.66,78236.13,0.0,-1.0,0.0,0.00039]
[1778963846009,50.66,78243.5,0.0,-1.0,0.0,0.0004]
[1778963848024,50.66,78245.02,0.0,-1.0,0.0,0.0004]
[1778963852052,50.66,78248.44,0.0,-1.0,0.0,0.0004]
[1778963857087,50.66,78248.85,0.0,-1.0,0.0,0.0004]
[1778963862610,50.66,78249.36,0.0,-1.0,0.0,0.0004]
[1778963869171,50.66,78248.98,0.0,-1.0,0.0,0.0004]
[1778963874206,50.66,78249.47,0.0,-1.0,0.0,0.0004]
[1778963879241,50.66,78251.23,0.0,-1.0,0.0,0.0004]
[1778963884275,50.66,78251.5,0.0,-1.0,0.0,0.0004]
[1778963889311,50.66,78250.57,0.0,-1.0,0.0,0.0004]
[1778963894348,50.66,78250.69,0.0,-1.0,0.0,0.0004]
[1778963900388,50.66,78249.46,0.0,-1.0,0.0,0.0004]
[1778963905423,50.66,78250.74,0.0,-1.0,0.0,0.0004]
[1778963910457,50.66,78252.85,0.0,-1.0,0.0,0.00041]
[1778963915493,50.66,78249.27,0.0,-1.0,0.0,0.0004]
[1778963920529,50.66,78247.86,0.0,-1.0,0.0,0.00039]
[1778963921534,50.66,78241.19,0.0,-1.0,0.0,0.00039]
[1778963923023,50.66,78235.99,0.0,-1.0,0.0,0.00038]
[1778963924589,50.66,78234.28,0.0,-1.0,0.0,0.00038]
[1778963929625,50.66,78233.77,0.0,-1.0,0.0,0.00038]
[1778963934660,50.66,78233.37,0.0,-1.0,0.0,0.00038]
[1778963939697,50.66,78235.04,0.0,-1.0,0.0,0.00038]
[1778963944731,50.66,78239.17,0.0,-1.0,0.0,0.00038]
[1778963951780,50.66,78240.34,0.0,-1.0,0.0,0.00038]
[1778963956819,50.66,78239.07,0.0,-1.0,0.0,0.00038]
[1778963961852,50.66,78239.44,0.0,-1.0,0.0,0.00038]
[1778963966887,50.66,78240.4,0.0,-1.0,0.0,0.00038]
[1778963973381,50.66,78241.29,0.0,-1.0,0.0,0.00038]
[1778963975950,50.66,78235.94,0.0,-1.0,0.0,0.00037]
[1778963976957,50.66,78232.74,0.0,-1.0,0.0,0.00037]
[1778963978971,50.66,78230.7,0.0,-1.0,0.0,0.00037]
[1778963984008,50.66,78234.91,0.0,-1.0,0.0,0.00037]
[1778963986022,50.66,78229.62,0.0,-1.0,0.0,0.00037]
[1778963988035,50.66,78223.53,0.0,-1.0,0.0,0.00036]
[1778963989042,50.66,78220.45,0.0,-1.0,0.0,0.00036]
[1778963991056,50.66,78215.81,0.0,-1.0,0.0,0.00035]
[1778963994077,50.66,78209.08,0.0,-1.0,0.0,0.00034]
[1778963998105,50.66,78204.41,0.0,-1.0,0.0,0.00034]
[1778964003140,50.66,78202.04,0.0,-1.0,0.0,0.00033]
[1778964008180,50.66,78201.69,0.0,-1.0,0.0,0.00033]
[1778964013214,50.66,78200.96,0.0,-1.0,0.0,0.00033]
[1778964019256,50.66,78200.46,0.0,-1.0,0.0,0.00033]
[1778964024291,50.66,78199.67,0.0,-1.0,0.0,0.00033]
[1778964029326,50.66,78197.08,0.0,-1.0,0.0,0.00033]
[1778964037382,50.66,78193.54,0.0,-1.0,0.0,0.00032]
[1778964043872,50.66,78191.07,0.0,-1.0,0.0,0.00032]
[1778964049466,50.66,78191.09,0.0,-1.0,0.0,0.00032]
[1778964054501,50.66,78191.12,0.0,-1.0,0.0,0.00032]
[1778964059542,50.66,78184.75,0.0,-1.0,0.0,0.00031]
[1778964062562,50.66,78184.36,0.0,-1.0,0.0,0.00031]
[1778964067597,50.66,78182.9,0.0,-1.0,0.0,0.00031]
[1778964068605,50.66,78178.23,0.0,-1.0,0.0,0.0003]
[1778964074087,50.66,78175.7,0.0,-1.0,0.0,0.0003]
[1778964078674,50.66,78169.23,0.0,-1.0,0.0,0.0003]
[1778964084157,50.66,78169.67,0.0,-1.0,0.0,0.0003]
[1778964089750,50.66,78172.33,0.0,-1.0,0.0,0.0003]
[1778964094786,50.66,78171.41,0.0,-1.0,0.0,0.00029]
[1778964099820,50.66,78168.08,0.0,-1.0,0.0,0.00029]
[1778964104856,50.66,78167.84,0.0,-1.0,0.0,0.00029]
[1778964109891,50.66,78167.15,0.0,-1.0,0.0,0.00029]
[1778964114927,50.66,78167.22,0.0,-1.0,0.0,0.00029]
[1778964119962,50.66,78167.21,0.0,-1.0,0.0,0.00029]
[1778964124997,50.66,78171.35,0.0,-1.0,0.0,0.00029]
[1778964127010,50.66,78176.26,0.0,-1.0,0.0,0.0003]
[1778964133053,50.66,78175.96,0.0,-1.0,0.0,0.0003]
[1778964139094,50.66,78175.42,0.0,-1.0,0.0,0.0003]
[1778964144578,50.66,78175.27,0.0,-1.0,0.0,0.0003]
[1778964152186,50.66,78175.1,0.0,-1.0,0.0,0.00029]
[1778964154648,50.66,78184.01,0.0,-1.0,0.0,0.0003]
[1778964155207,50.66,78184.01,0.0,-1.0,0.0,0.0003]
[1778964164718,50.66,78185.97,0.0,-1.0,0.0,0.0003]
[1778964174788,50.66,78189.42,0.0,-1.0,0.0,0.00031]
[1778964183403,50.66,78190.03,0.0,-1.0,0.0,0.00031]
[1778964188439,50.66,78190.8,0.0,-1.0,0.0,0.00031]
[1778964193474,50.66,78190.93,0.0,-1.0,0.0,0.00031]
[1778964198508,50.66,78191.48,0.0,-1.0,0.0,0.00031]
[1778964203543,50.66,78191.34,0.0,-1.0,0.0,0.00031]
[1778964208578,50.66,78191.79,0.0,-1.0,0.0,0.00031]
[1778964213612,50.66,78192.31,0.0,-1.0,0.0,0.0003]
[1778964218648,50.66,78192.38,0.0,-1.0,0.0,0.0003]
[1778964223687,50.66,78192.59,0.0,-1.0,0.0,0.0003]
[1778964228722,50.66,78192.04,0.0,-1.0,0.0,0.0003]
[1778964233756,50.66,78192.88,0.0,-1.0,0.0,0.0003]
[1778964238794,50.66,78192.39,0.0,-1.0,0.0,0.0003]
[1778964245283,50.66,78192.01,0.0,-1.0,0.0,0.0003]
[1778964250875,50.66,78192.24,0.0,-1.0,0.0,0.0003]
[1778964255913,50.66,78192.29,0.0,-1.0,0.0,0.0003]
[1778964260949,50.66,78192.6,0.0,-1.0,0.0,0.0003]
[1778964265983,50.66,78192.27,0.0,-1.0,0.0,0.0003]
[1778964271020,50.66,78192.41,0.0,-1.0,0.0,0.0003]
[1778964276054,50.66,78193.02,0.0,-1.0,0.0,0.0003]
[1778964281089,50.66,78192.89,0.0,-1.0,0.0,0.0003]
[1778964286124,50.66,78192.66,0.0,-1.0,0.0,0.0003]
[1778964291162,50.66,78192.44,0.0,-1.0,0.0,0.0003]
[1778964296207,50.66,78192.73,0.0,-1.0,0.0,0.0003]
[1778964301242,50.66,78192.69,0.0,-1.0,0.0,0.0003]
[1778964306276,50.66,78192.67,0.0,-1.0,0.0,0.0003]
[1778964311310,50.66,78193.17,0.0,-1.0,0.0,0.0003]
[1778964316346,50.66,78193.64,0.0,-1.0,0.0,0.0003]
[1778964319367,50.66,78187.59,0.0,-1.0,0.0,0.00029]
[1778964320375,50.66,78182.51,0.0,-1.0,0.0,0.00029]
[1778964321381,50.66,78182.19,0.0,-1.0,0.0,0.00029]
[1778964327423,50.66,78182.8,0.0,-1.0,0.0,0.00029]
[1778964333465,50.66,78183.83,0.0,-1.0,0.0,0.00029]
[1778964338500,50.66,78183.84,0.0,-1.0,0.0,0.00029]
[1778964343535,50.66,78187.66,0.0,-1.0,0.0,0.00029]
[1778964345549,50.66,78190.93,0.0,-1.0,0.0,0.00029]
[1778964350583,50.66,78190.81,0.0,-1.0,0.0,0.00029]
[1778964355619,50.66,78190.41,0.0,-1.0,0.0,0.00029]
[1778964360655,50.66,78189.84,0.0,-1.0,0.0,0.00029]
[1778964365689,50.66,78189.61,0.0,-1.0,0.0,0.00029]
[1778964374753,50.66,78189.13,0.0,-1.0,0.0,0.00029]
[1778964379789,50.66,78188.96,0.0,-1.0,0.0,0.00029]
[1778964384824,50.66,78189.53,0.0,-1.0,0.0,0.00029]
[1778964389859,50.66,78189.65,0.0,-1.0,0.0,0.00029]
[1778964394894,50.66,78189.26,0.0,-1.0,0.0,0.00029]
[1778964399929,50.66,78188.86,0.0,-1.0,0.0,0.00029]
[1778964404963,50.66,78188.9,0.0,-1.0,0.0,0.00029]
[1778964409999,50.66,78188.66,0.0,-1.0,0.0,0.00029]
[1778964415037,50.66,78188.76,0.0,-1.0,0.0,0.00029]
[1778964420072,50.66,78188.65,0.0,-1.0,0.0,0.00029]
[1778964425107,50.66,78189.68,0.0,-1.0,0.0,0.00029]
[1778964430142,50.66,78190.32,0.0,-1.0,0.0,0.00029]
[1778964435176,50.66,78192.06,0.0,-1.0,0.0,0.00029]
[1778964440212,50.66,78190.15,0.0,-1.0,0.0,0.00029]
[1778964445247,50.66,78189.88,0.0,-1.0,0.0,0.00029]
[1778964450283,50.66,78190.96,0.0,-1.0,0.0,0.00029]
[1778964453303,50.66,78200.28,0.0,-1.0,0.0,0.00029]
[1778964454309,50.66,78203.36,0.0,-1.0,0.0,0.0003]
[1778964466834,50.66,78204.51,0.0,-1.0,0.0,0.0003]
[1778964473442,50.66,78204.27,0.0,-1.0,0.0,0.0003]
[1778964478478,50.66,78203.8,0.0,-1.0,0.0,0.0003]
[1778964484522,50.66,78203.74,0.0,-1.0,0.0,0.0003]
[1778964489632,50.66,78203.96,0.0,-1.0,0.0,0.0003]
[1778964494666,50.66,78203.95,0.0,-1.0,0.0,0.0003]
[1778964499702,50.66,78203.8,0.0,-1.0,0.0,0.0003]
[1778964504738,50.66,78204.04,0.0,-1.0,0.0,0.0003]
[1778964505746,50.66,78197.27,0.0,-1.0,0.0,0.00029]
[1778964507759,50.66,78197.54,0.0,-1.0,0.0,0.00029]
[1778964512794,50.66,78198.19,0.0,-1.0,0.0,0.00029]
[1778964523868,50.66,78198.73,0.0,-1.0,0.0,0.00029]
[1778964528906,50.66,78199.06,0.0,-1.0,0.0,0.00029]
[1778964533940,50.66,78199.35,0.0,-1.0,0.0,0.00029]
[1778964538976,50.66,78200.32,0.0,-1.0,0.0,0.00029]
[1778964544011,50.66,78202.37,0.0,-1.0,0.0,0.00029]
[1778964549047,50.66,78202.13,0.0,-1.0,0.0,0.00029]
[1778964554081,50.66,78202.72,0.0,-1.0,0.0,0.00029]
[1778964557470,50.66,78210.15,0.0,-1.0,0.0,0.0003]
[1778964565158,50.66,78209.97,0.0,-1.0,0.0,0.0003]
[1778964576236,50.66,78209.74,0.0,-1.0,0.0,0.00029]
[1778964581272,50.66,78211.02,0.0,-1.0,0.0,0.00029]
[1778964586307,50.66,78210.33,0.0,-1.0,0.0,0.00029]
[1778964591341,50.66,78209.75,0.0,-1.0,0.0,0.00029]
[1778964596379,50.66,78209.58,0.0,-1.0,0.0,0.00029]
[1778964601411,50.66,78210.39,0.0,-1.0,0.0,0.00029]
[1778964603425,50.66,78216.06,0.0,-1.0,0.0,0.0003]
[1778964605440,50.66,78220.69,0.0,-1.0,0.0,0.0003]
[1778964610476,50.66,78222.1,0.0,-1.0,0.0,0.0003]
[1778964617889,50.66,78223.65,0.0,-1.0,0.0,0.0003]
[1778964625581,50.66,78221.59,0.0,-1.0,0.0,0.0003]
[1778964630616,50.66,78222.07,0.0,-1.0,0.0,0.0003]
[1778964635651,50.66,78222.88,0.0,-1.0,0.0,0.0003]
[1778964648099,50.66,78221.69,0.0,-1.0,0.0,0.0003]
[1778964658169,50.66,78219.54,0.0,-1.0,0.0,0.0003]
[1778964661863,50.66,78209.61,0.0,-1.0,0.0,0.00029]
[1778964662858,50.66,78208.93,0.0,-1.0,0.0,0.00029]
[1778964667892,50.66,78208.56,0.0,-1.0,0.0,0.00029]
[1778964675954,50.66,78206.26,0.0,-1.0,0.0,0.00028]
[1778964677965,50.66,78211.76,0.0,-1.0,0.0,0.00029]
[1778964683000,50.66,78212.56,0.0,-1.0,0.0,0.00029]
[1778964688035,50.66,78213.27,0.0,-1.0,0.0,0.00029]
[1778964693071,50.66,78212.98,0.0,-1.0,0.0,0.00028]
[1778964698105,50.66,78214.05,0.0,-1.0,0.0,0.00029]
[1778964703139,50.66,78213.58,0.0,-1.0,0.0,0.00029]
[1778964708176,50.66,78214.47,0.0,-1.0,0.0,0.00029]
[1778964713213,50.66,78217.51,0.0,-1.0,0.0,0.00029]
[1778964718245,50.66,78218.94,0.0,-1.0,0.0,0.00029]
[1778964723280,50.66,78220.66,0.0,-1.0,0.0,0.00029]
[1778964728659,50.66,78222.34,0.0,-1.0,0.0,0.00029]
[1778964734358,50.66,78221.1,0.0,-1.0,0.0,0.00029]
[1778964739393,50.66,78219.43,0.0,-1.0,0.0,0.00029]
[1778964744427,50.66,78217.55,0.0,-1.0,0.0,0.00029]
[1778964749464,50.66,78216.8,0.0,-1.0,0.0,0.00029]
[1778964755505,50.66,78216.33,0.0,-1.0,0.0,0.00028]
[1778964760540,50.66,78213.89,0.0,-1.0,0.0,0.00028]
[1778964766582,50.66,78213.48,0.0,-1.0,0.0,0.00028]
[1778964771616,50.66,78212.05,0.0,-1.0,0.0,0.00028]
[1778964776652,50.66,78211.53,0.0,-1.0,0.0,0.00028]
[1778964781687,50.66,78210.8,0.0,-1.0,0.0,0.00028]
[1778964786722,50.66,78210.24,0.0,-1.0,0.0,0.00028]
[1778964791760,50.66,78210.23,0.0,-1.0,0.0,0.00028]
[1778964796795,50.66,78209.75,0.0,-1.0,0.0,0.00028]
[1778964801830,50.66,78209.72,0.0,-1.0,0.0,0.00028]
[1778964809221,50.66,78209.87,0.0,-1.0,0.0,0.00028]
[1778964814921,50.66,78210.1,0.0,-1.0,0.0,0.00027]
[1778964819956,50.66,78210.24,0.0,-1.0,0.0,0.00027]
[1778964824993,50.66,78209.97,0.0,-1.0,0.0,0.00027]
[1778964830027,50.66,78209.81,0.0,-1.0,0.0,0.00027]
[1778964835063,50.66,78210.6,0.0,-1.0,0.0,0.00027]
[1778964840098,50.66,78210.71,0.0,-1.0,0.0,0.00027]
[1778964844125,50.66,78215.83,0.0,-1.0,0.0,0.00028]
[1778964850170,50.66,78217.2,0.0,-1.0,0.0,0.00028]
[1778964856208,50.66,78217.23,0.0,-1.0,0.0,0.00028]
[1778964861245,50.66,78216.87,0.0,-1.0,0.0,0.00028]
[1778964869655,50.66,78216.36,0.0,-1.0,0.0,0.00028]
[1778964875343,50.66,78216.49,0.0,-1.0,0.0,0.00027]
[1778964880377,50.66,78216.25,0.0,-1.0,0.0,0.00027]
[1778964885413,50.66,78215.33,0.0,-1.0,0.0,0.00027]
[1778964890448,50.66,78216.65,0.0,-1.0,0.0,0.00027]
[1778964896490,50.66,78216.35,0.0,-1.0,0.0,0.00027]
[1778964901525,50.66,78216.97,0.0,-1.0,0.0,0.00027]
[1778964906559,50.66,78217.32,0.0,-1.0,0.0,0.00027]
[1778964911595,50.66,78217.34,0.0,-1.0,0.0,0.00027]
[1778964916630,50.66,78217.41,0.0,-1.0,0.0,0.00027]
[1778964921665,50.66,78217.49,0.0,-1.0,0.0,0.00028]
[1778964926700,50.66,78217.06,0.0,-1.0,0.0,0.00027]
[1778964931735,50.66,78217.38,0.0,-1.0,0.0,0.00027]
[1778964936770,50.66,78217.17,0.0,-1.0,0.0,0.00027]
[1778964941805,50.66,78217.3,0.0,-1.0,0.0,0.00027]
[1778964947847,50.66,78217.48,0.0,-1.0,0.0,0.00027]
[1778964953889,50.66,78217.63,0.0,-1.0,0.0,0.00027]
[1778964960290,50.66,78217.3,0.0,-1.0,0.0,0.00027]
[1778964965976,50.66,78216.97,0.0,-1.0,0.0,0.00027]
[1778964971012,50.66,78216.69,0.0,-1.0,0.0,0.00027]
[1778964977053,50.66,78216.22,0.0,-1.0,0.0,0.00027]
[1778964990502,50.66,78215.77,0.0,-1.0,0.0,0.00027]
[1778964997193,50.66,78215.47,0.0,-1.0,0.0,0.00026]
[1778965002228,50.66,78215.33,0.0,-1.0,0.0,0.00026]
[1778965007262,50.66,78215.53,0.0,-1.0,0.0,0.00026]
[1778965012299,50.66,78215.52,0.0,-1.0,0.0,0.00026]
[1778965017332,50.66,78215.91,0.0,-1.0,0.0,0.00026]
[1778965022368,50.66,78215.6,0.0,-1.0,0.0,0.00026]
[1778965025389,50.66,78220.71,0.0,-1.0,0.0,0.00027]
[1778965026396,50.66,78222.53,0.0,-1.0,0.0,0.00027]
[1778965031431,50.66,78223.77,0.0,-1.0,0.0,0.00027]
[1778965036467,50.66,78223.9,0.0,-1.0,0.0,0.00027]
[1778965042510,50.66,78225.62,0.0,-1.0,0.0,0.00027]
[1778965047546,50.66,78228.28,0.0,-1.0,0.0,0.00028]
[1778965052581,50.66,78230.54,0.0,-1.0,0.0,0.00027]
[1778965058622,50.66,78231.68,0.0,-1.0,0.0,0.00027]
[1778965063658,50.66,78235.38,0.0,-1.0,0.0,0.00028]
[1778965071069,50.66,78235.85,0.0,-1.0,0.0,0.00028]
[1778965076746,50.66,78235.85,0.0,-1.0,0.0,0.00028]
[1778965082791,50.66,78236.95,0.0,-1.0,0.0,0.00028]
[1778965087826,50.66,78238.18,0.0,-1.0,0.0,0.00028]
[1778965092862,50.66,78238.41,0.0,-1.0,0.0,0.00028]
[1778965097896,50.66,78238.88,0.0,-1.0,0.0,0.00028]
[1778965102932,50.66,78239.48,0.0,-1.0,0.0,0.00028]
[1778965107965,50.66,78243.51,0.0,-1.0,0.0,0.00028]
[1778965109980,50.66,78246.22,0.0,-1.0,0.0,0.00029]
[1778965117029,50.66,78246.29,0.0,-1.0,0.0,0.00028]
[1778965122064,50.66,78245.71,0.0,-1.0,0.0,0.00028]
[1778965124082,50.66,78237.1,0.0,-1.0,0.0,0.00027]
[1778965125087,50.66,78233.83,0.0,-1.0,0.0,0.00027]
[1778965130123,50.66,78234.88,0.0,-1.0,0.0,0.00027]
[1778965135158,50.66,78236.21,0.0,-1.0,0.0,0.00027]
[1778965140194,50.66,78237.42,0.0,-1.0,0.0,0.00027]
[1778965145228,50.66,78238.98,0.0,-1.0,0.0,0.00028]
[1778965149261,50.66,78246.15,0.0,-1.0,0.0,0.00028]
[1778965150264,50.66,78247.94,0.0,-1.0,0.0,0.00028]
[1778965155298,50.66,78248.49,0.0,-1.0,0.0,0.00028]
[1778965160335,50.66,78247.32,0.0,-1.0,0.0,0.00028]
[1778965166375,50.66,78244.66,0.0,-1.0,0.0,0.00028]
[1778965171409,50.66,78243.2,0.0,-1.0,0.0,0.00028]
[1778965176445,50.66,78241.26,0.0,-1.0,0.0,0.00027]
[1778965182487,50.66,78239.94,0.0,-1.0,0.0,0.00027]
[1778965187522,50.66,78239.32,0.0,-1.0,0.0,0.00027]
[1778965192557,50.66,78239.14,0.0,-1.0,0.0,0.00027]
[1778965197594,50.66,78235.01,0.0,-1.0,0.0,0.00027]
[1778965198599,50.66,78222.96,0.0,-1.0,0.0,0.00026]
[1778965199606,50.66,78226.2,0.0,-1.0,0.0,0.00026]
[1778965200615,50.66,78219.9,0.0,-1.0,0.0,0.00025]
[1778965201620,50.66,78220.04,0.0,-1.0,0.0,0.00025]
[1778965202628,50.66,78214.97,0.0,-1.0,0.0,0.00025]
[1778965203634,50.66,78209.59,0.0,-1.0,0.0,0.00025]
[1778965204643,50.66,78213.44,0.0,-1.0,0.0,0.00025]
[1778965206656,50.66,78216.84,0.0,-1.0,0.0,0.00025]
[1778965211689,50.66,78221.56,0.0,-1.0,0.0,0.00026]
[1778965216725,50.66,78223.1,0.0,-1.0,0.0,0.00026]
[1778965221761,50.66,78226.58,0.0,-1.0,0.0,0.00026]
[1778965227806,50.66,78227.86,0.0,-1.0,0.0,0.00026]
[1778965232197,50.66,78231.86,0.0,-1.0,0.0,0.00026]
[1778965237872,50.66,78233.81,0.0,-1.0,0.0,0.00026]
[1778965242908,50.66,78233.11,0.0,-1.0,0.0,0.00026]
[1778965247943,50.66,78237.18,0.0,-1.0,0.0,0.00027]
[1778965252978,50.66,78237.6,0.0,-1.0,0.0,0.00027]
[1778965258012,50.66,78238.25,0.0,-1.0,0.0,0.00027]
[1778965263048,50.66,78238.92,0.0,-1.0,0.0,0.00027]
[1778965268083,50.66,78238.95,0.0,-1.0,0.0,0.00027]
[1778965274124,50.66,78239.04,0.0,-1.0,0.0,0.00027]
[1778965279160,50.66,78239.51,0.0,-1.0,0.0,0.00027]
[1778965285201,50.66,78239.19,0.0,-1.0,0.0,0.00027]
[1778965290237,50.66,78240.17,0.0,-1.0,0.0,0.00027]
[1778965295275,50.66,78239.85,0.0,-1.0,0.0,0.00026]
[1778965300308,50.66,78239.66,0.0,-1.0,0.0,0.00026]
[1778965305342,50.66,78239.39,0.0,-1.0,0.0,0.00026]
[1778965310377,50.66,78238.24,0.0,-1.0,0.0,0.00026]
[1778965315412,50.66,78239.53,0.0,-1.0,0.0,0.00026]
[1778965320449,50.66,78238.02,0.0,-1.0,0.0,0.00026]
[1778965325484,50.66,78237.94,0.0,-1.0,0.0,0.00026]
[1778965331527,50.66,78237.61,0.0,-1.0,0.0,0.00026]
[1778965335557,50.66,78250.98,0.0,-1.0,0.0,0.00027]
[1778965336562,50.66,78253.37,0.0,-1.0,0.0,0.00028]
[1778965339584,50.66,78256.12,0.0,-1.0,0.0,0.00028]
[1778965345631,50.66,78255.3,0.0,-1.0,0.0,0.00028]
[1778965350663,50.66,78253.49,0.0,-1.0,0.0,0.00028]
[1778965356701,50.66,78253.24,0.0,-1.0,0.0,0.00027]
[1778965363112,50.66,78252.3,0.0,-1.0,0.0,0.00027]
[1778965368786,50.66,78252.35,0.0,-1.0,0.0,0.00027]
[1778965373821,50.66,78252.11,0.0,-1.0,0.0,0.00027]
[1778965378855,50.66,78250.47,0.0,-1.0,0.0,0.00027]
[1778965383891,50.66,78249.14,0.0,-1.0,0.0,0.00027]
[1778965388926,50.66,78248.2,0.0,-1.0,0.0,0.00027]
[1778965393962,50.66,78247.65,0.0,-1.0,0.0,0.00027]
[1778965398996,50.66,78247.06,0.0,-1.0,0.0,0.00026]
[1778965404031,50.66,78246.27,0.0,-1.0,0.0,0.00026]
[1778965409076,50.66,78245.89,0.0,-1.0,0.0,0.00026]
[1778965414125,50.66,78245.33,0.0,-1.0,0.0,0.00026]
[1778965419148,50.66,78245.04,0.0,-1.0,0.0,0.00026]
[1778965426198,50.66,78244.92,0.0,-1.0,0.0,0.00026]
[1778965431239,50.66,78244.64,0.0,-1.0,0.0,0.00026]
[1778965436267,50.66,78244.54,0.0,-1.0,0.0,0.00026]
[1778965441302,50.66,78248.54,0.0,-1.0,0.0,0.00026]
[1778965442309,50.66,78255.51,0.0,-1.0,0.0,0.00027]
[1778965443674,50.66,78254.77,0.0,-1.0,0.0,0.00027]
[1778965449358,50.66,78253.7,0.0,-1.0,0.0,0.00027]
[1778965454393,50.66,78252.15,0.0,-1.0,0.0,0.00026]
[1778965459430,50.66,78251.49,0.0,-1.0,0.0,0.00026]
[1778965464465,50.66,78251.1,0.0,-1.0,0.0,0.00026]
[1778965469500,50.66,78250.62,0.0,-1.0,0.0,0.00026]
[1778965474534,50.66,78250.23,0.0,-1.0,0.0,0.00026]
[1778965479570,50.66,78250.01,0.0,-1.0,0.0,0.00026]
[1778965484605,50.66,78249.72,0.0,-1.0,0.0,0.00026]
[1778965494027,50.66,78249.52,0.0,-1.0,0.0,0.00026]
[1778965501728,50.66,78249.75,0.0,-1.0,0.0,0.00026]
[1778965502735,50.66,78193.79,0.0,-1.0,0.0,0.00021]
[1778965503742,50.66,78199.3,0.0,-1.0,0.0,0.00022]
[1778965505756,50.66,78260.4,0.0,-1.0,0.0,0.00027]
[1778965506763,50.66,78261.03,0.0,-1.0,0.0,0.00027]
[1778965512807,50.66,78263.62,0.0,-1.0,0.0,0.00027]
[1778965517840,50.66,78265.17,0.0,-1.0,0.0,0.00027]
[1778965522878,50.66,78266.82,0.0,-1.0,0.0,0.00027]
[1778965526909,50.66,78278.81,0.0,-1.0,0.0,0.00028]
[1778965527913,50.66,78283.48,0.0,-1.0,0.0,0.00029]
[1778965529927,50.66,78285.57,0.0,-1.0,0.0,0.00029]
[1778965530934,50.66,78278.85,0.0,-1.0,0.0,0.00028]
[1778965531941,50.66,78277.23,0.0,-1.0,0.0,0.00028]
[1778965536978,50.66,78278.12,0.0,-1.0,0.0,0.00028]
[1778965542012,50.66,78278.86,0.0,-1.0,0.0,0.00028]
[1778965547048,50.66,78279.47,0.0,-1.0,0.0,0.00028]
[1778965552084,50.66,78278.26,0.0,-1.0,0.0,0.00028]
[1778965557120,50.66,78280.22,0.0,-1.0,0.0,0.00028]
[1778965561498,50.66,78285.83,0.0,-1.0,0.0,0.00029]
[1778965563161,50.66,78278.12,0.0,-1.0,0.0,0.00028]
[1778965564168,50.66,78278.6,0.0,-1.0,0.0,0.00028]
[1778965569204,50.66,78275.17,0.0,-1.0,0.0,0.00028]
[1778965577259,50.66,78272.57,0.0,-1.0,0.0,0.00027]
[1778965579273,50.66,78261.71,0.0,-1.0,0.0,0.00026]
[1778965580280,50.66,78259.36,0.0,-1.0,0.0,0.00026]
[1778965585315,50.66,78259.01,0.0,-1.0,0.0,0.00026]
[1778965590350,50.66,78258.53,0.0,-1.0,0.0,0.00026]
[1778965597399,50.66,78258.4,0.0,-1.0,0.0,0.00026]
[1778965601779,50.66,78247.71,0.0,-1.0,0.0,0.00025]
[1778965603445,50.66,78248.07,0.0,-1.0,0.0,0.00025]
[1778965609483,50.66,78247.07,0.0,-1.0,0.0,0.00025]
[1778965614519,50.66,78246.66,0.0,-1.0,0.0,0.00025]
[1778965619555,50.66,78246.19,0.0,-1.0,0.0,0.00025]
[1778965624592,50.66,78250.88,0.0,-1.0,0.0,0.00025]
[1778965625600,50.66,78253.91,0.0,-1.0,0.0,0.00025]
[1778965627614,50.66,78255.6,0.0,-1.0,0.0,0.00025]
[1778965632650,50.66,78260.22,0.0,-1.0,0.0,0.00026]
[1778965637684,50.66,78264.2,0.0,-1.0,0.0,0.00026]
[1778965642718,50.66,78265.05,0.0,-1.0,0.0,0.00026]
[1778965647754,50.66,78266.24,0.0,-1.0,0.0,0.00026]
[1778965652790,50.66,78265.75,0.0,-1.0,0.0,0.00026]
[1778965657824,50.66,78266.41,0.0,-1.0,0.0,0.00026]
[1778965662860,50.66,78267.17,0.0,-1.0,0.0,0.00026]
[1778965667893,50.66,78263.18,0.0,-1.0,0.0,0.00026]
[1778965677964,50.66,78262.38,0.0,-1.0,0.0,0.00026]
[1778965685013,50.66,78258.87,0.0,-1.0,0.0,0.00025]
[1778965690048,50.66,78257.66,0.0,-1.0,0.0,0.00025]
[1778965695083,50.66,78256.92,0.0,-1.0,0.0,0.00025]
[1778965702491,50.66,78256.3,0.0,-1.0,0.0,0.00025]
[1778965708173,50.66,78255.82,0.0,-1.0,0.0,0.00025]
[1778965713209,50.66,78255.3,0.0,-1.0,0.0,0.00025]
[1778965718245,50.66,78254.93,0.0,-1.0,0.0,0.00025]
[1778965723281,50.66,78255.39,0.0,-1.0,0.0,0.00025]
[1778965728314,50.66,78253.73,0.0,-1.0,0.0,0.00024]
[1778965734356,50.66,78252.85,0.0,-1.0,0.0,0.00024]
[1778965737383,50.66,78247.5,0.0,-1.0,0.0,0.00024]
[1778965742774,50.66,78246.47,0.0,-1.0,0.0,0.00024]
[1778965749461,50.66,78251.33,0.0,-1.0,0.0,0.00024]
[1778965754496,50.66,78249.9,0.0,-1.0,0.0,0.00024]
[1778965759531,50.66,78249.34,0.0,-1.0,0.0,0.00024]
[1778965764567,50.66,78248.46,0.0,-1.0,0.0,0.00024]
[1778965769602,50.66,78248.51,0.0,-1.0,0.0,0.00024]
[1778965776651,50.66,78248.24,0.0,-1.0,0.0,0.00024]
[1778965783054,50.66,78247.61,0.0,-1.0,0.0,0.00024]
[1778965788735,50.66,78245.04,0.0,-1.0,0.0,0.00023]
[1778965793772,50.66,78245.42,0.0,-1.0,0.0,0.00023]
[1778965798807,50.66,78248.56,0.0,-1.0,0.0,0.00024]
[1778965803842,50.66,78249.16,0.0,-1.0,0.0,0.00024]
[1778965808876,50.66,78247.94,0.0,-1.0,0.0,0.00024]
[1778965810892,50.66,78235.7,0.0,-1.0,0.0,0.00023]
[1778965811899,50.66,78230.3,0.0,-1.0,0.0,0.00022]
[1778965812905,50.66,78231.89,0.0,-1.0,0.0,0.00022]
[1778965822982,50.66,78232.78,0.0,-1.0,0.0,0.00022]
[1778965830031,50.66,78233.87,0.0,-1.0,0.0,0.00022]
[1778965836075,50.66,78236.09,0.0,-1.0,0.0,0.00022]
[1778965841110,50.66,78236.94,0.0,-1.0,0.0,0.00022]
[1778965846144,50.66,78237.41,0.0,-1.0,0.0,0.00022]
[1778965851180,50.66,78237.24,0.0,-1.0,0.0,0.00022]
[1778965856215,50.66,78237.66,0.0,-1.0,0.0,0.00022]
[1778965862257,50.66,78237.83,0.0,-1.0,0.0,0.00022]
[1778965867291,50.66,78238.01,0.0,-1.0,0.0,0.00022]
[1778965872326,50.66,78238.72,0.0,-1.0,0.0,0.00022]
[1778965878369,50.66,78238.74,0.0,-1.0,0.0,0.00022]
[1778965883404,50.66,78242.34,0.0,-1.0,0.0,0.00023]
[1778965888441,50.66,78241.63,0.0,-1.0,0.0,0.00023]
[1778965893473,50.66,78242.21,0.0,-1.0,0.0,0.00022]
[1778965898510,50.66,78242.15,0.0,-1.0,0.0,0.00022]
[1778965905922,50.66,78241.95,0.0,-1.0,0.0,0.00022]
[1778965911601,50.66,78241.85,0.0,-1.0,0.0,0.00022]
[1778965918649,50.66,78242.02,0.0,-1.0,0.0,0.00022]
[1778965923685,50.66,78241.13,0.0,-1.0,0.0,0.00022]
[1778965928720,50.66,78242.12,0.0,-1.0,0.0,0.00022]
[1778965934763,50.66,78242.14,0.0,-1.0,0.0,0.00022]
[1778965940803,50.66,78242.25,0.0,-1.0,0.0,0.00022]
[1778965946202,50.66,78241.99,0.0,-1.0,0.0,0.00022]
[1778965953896,50.66,78242.03,0.0,-1.0,0.0,0.00022]
[1778965958930,50.66,78242.13,0.0,-1.0,0.0,0.00022]
[1778965963966,50.66,78241.17,0.0,-1.0,0.0,0.00022]
[1778965969001,50.66,78241.79,0.0,-1.0,0.0,0.00022]
[1778965974045,50.66,78241.21,0.0,-1.0,0.0,0.00022]
[1778965979071,50.66,78241.96,0.0,-1.0,0.0,0.00022]
[1778965982093,50.66,78231.17,0.0,-1.0,0.0,0.00021]
[1778965983101,50.66,78227.34,0.0,-1.0,0.0,0.00021]
[1778965989143,50.66,78227.18,0.0,-1.0,0.0,0.00021]
[1778965994179,50.66,78229.62,0.0,-1.0,0.0,0.00021]
[1778965999214,50.66,78230.3,0.0,-1.0,0.0,0.00021]
[1778966004248,50.66,78234.32,0.0,-1.0,0.0,0.00021]
[1778966009283,50.66,78241.86,0.0,-1.0,0.0,0.00022]
[1778966014318,50.66,78241.26,0.0,-1.0,0.0,0.00021]
[1778966018345,50.66,78246.51,0.0,-1.0,0.0,0.00022]
[1778966025398,50.66,78246.0,0.0,-1.0,0.0,0.00022]
[1778966029426,50.66,78237.3,0.0,-1.0,0.0,0.00021]
[1778966030431,50.66,78236.27,0.0,-1.0,0.0,0.00021]
[1778966035468,50.66,78235.41,0.0,-1.0,0.0,0.00021]
[1778966040503,50.66,78239.04,0.0,-1.0,0.0,0.00021]
[1778966045538,50.66,78239.43,0.0,-1.0,0.0,0.00021]
[1778966050573,50.66,78241.6,0.0,-1.0,0.0,0.00021]
[1778966055608,50.66,78243.12,0.0,-1.0,0.0,0.00022]
[1778966062658,50.66,78242.25,0.0,-1.0,0.0,0.00022]
[1778966067692,50.66,78241.43,0.0,-1.0,0.0,0.00021]
[1778966072726,50.66,78239.34,0.0,-1.0,0.0,0.00021]
[1778966077762,50.66,78239.61,0.0,-1.0,0.0,0.00021]
[1778966082797,50.66,78239.77,0.0,-1.0,0.0,0.00021]
[1778966087832,50.66,78239.55,0.0,-1.0,0.0,0.00021]
[1778966092867,50.66,78260.8,0.0,-1.0,0.0,0.00023]
[1778966093874,50.66,78275.7,0.0,-1.0,0.0,0.00024]
[1778966094881,50.66,78275.18,0.0,-1.0,0.0,0.00024]
[1778966099922,50.66,78274.46,0.0,-1.0,0.0,0.00024]
[1778966104950,50.66,78271.2,0.0,-1.0,0.0,0.00023]
[1778966109986,50.66,78271.97,0.0,-1.0,0.0,0.00023]
[1778966116027,50.66,78275.19,0.0,-1.0,0.0,0.00024]
[1778966121062,50.66,78276.34,0.0,-1.0,0.0,0.00024]
[1778966126098,50.66,78277.24,0.0,-1.0,0.0,0.00024]
[1778966127477,50.66,78266.38,0.0,-1.0,0.0,0.00023]
[1778966129119,50.66,78265.58,0.0,-1.0,0.0,0.00023]
[1778966134160,50.66,78262.93,0.0,-1.0,0.0,0.00022]
[1778966137547,50.66,78256.68,0.0,-1.0,0.0,0.00022]
[1778966139189,50.66,78256.38,0.0,-1.0,0.0,0.00022]
[1778966144223,50.66,78252.21,0.0,-1.0,0.0,0.00022]
[1778966151274,50.66,78252.86,0.0,-1.0,0.0,0.00022]
[1778966157687,50.66,78251.33,0.0,-1.0,0.0,0.00021]
[1778966163357,50.66,78250.49,0.0,-1.0,0.0,0.00021]
[1778966172421,50.66,78249.88,0.0,-1.0,0.0,0.00021]
[1778966177456,50.66,78248.77,0.0,-1.0,0.0,0.00021]
[1778966182491,50.66,78248.35,0.0,-1.0,0.0,0.00021]
[1778966187525,50.66,78246.97,0.0,-1.0,0.0,0.00021]
[1778966192561,50.66,78248.57,0.0,-1.0,0.0,0.00021]
[1778966196588,50.66,78254.43,0.0,-1.0,0.0,0.00021]
[1778966201625,50.66,78256.37,0.0,-1.0,0.0,0.00021]
[1778966208675,50.66,78257.32,0.0,-1.0,0.0,0.00021]
[1778966214718,50.66,78259.5,0.0,-1.0,0.0,0.00022]
[1778966219752,50.66,78260.74,0.0,-1.0,0.0,0.00022]
[1778966225794,50.66,78263.28,0.0,-1.0,0.0,0.00022]
[1778966231836,50.66,78263.87,0.0,-1.0,0.0,0.00022]
[1778966236871,50.66,78265.11,0.0,-1.0,0.0,0.00022]
[1778966242912,50.66,78265.14,0.0,-1.0,0.0,0.00022]
[1778966248346,50.66,78265.55,0.0,-1.0,0.0,0.00022]
[1778966258417,50.66,78267.38,0.0,-1.0,0.0,0.00022]
[1778966264059,50.66,78267.99,0.0,-1.0,0.0,0.00022]
[1778966269094,50.66,78268.77,0.0,-1.0,0.0,0.00022]
[1778966275137,50.66,78268.94,0.0,-1.0,0.0,0.00022]
[1778966280172,50.66,78269.49,0.0,-1.0,0.0,0.00022]
[1778966285207,50.66,78268.89,0.0,-1.0,0.0,0.00022]
[1778966291249,50.66,78268.89,0.0,-1.0,0.0,0.00022]
[1778966296284,50.66,78268.87,0.0,-1.0,0.0,0.00022]
[1778966302326,50.66,78268.96,0.0,-1.0,0.0,0.00022]
[1778966303334,50.66,78263.88,0.0,-1.0,0.0,0.00022]
[1778966304340,50.66,78259.81,0.0,-1.0,0.0,0.00021]
[1778966313403,50.66,78258.41,0.0,-1.0,0.0,0.00021]
[1778966318838,50.66,78254.21,0.0,-1.0,0.0,0.00021]
[1778966324480,50.66,78253.08,0.0,-1.0,0.0,0.0002]
[1778966331530,50.66,78252.25,0.0,-1.0,0.0,0.0002]
[1778966337572,50.66,78250.95,0.0,-1.0,0.0,0.0002]
[1778966342608,50.66,78249.94,0.0,-1.0,0.0,0.0002]
[1778966347649,50.66,78249.4,0.0,-1.0,0.0,0.0002]
[1778966352679,50.66,78249.04,0.0,-1.0,0.0,0.0002]
[1778966357713,50.66,78249.17,0.0,-1.0,0.0,0.0002]
[1778966361742,50.66,78242.0,0.0,-1.0,0.0,0.0002]
[1778966366776,50.66,78240.27,0.0,-1.0,0.0,0.0002]
[1778966371813,50.66,78237.6,0.0,-1.0,0.0,0.00019]
[1778966376846,50.66,78237.59,0.0,-1.0,0.0,0.00019]
[1778966381882,50.66,78235.39,0.0,-1.0,0.0,0.00019]
[1778966386916,50.66,78232.1,0.0,-1.0,0.0,0.00019]
[1778966391951,50.66,78231.76,0.0,-1.0,0.0,0.00019]
[1778966396988,50.66,78231.97,0.0,-1.0,0.0,0.00019]
[1778966402023,50.66,78231.87,0.0,-1.0,0.0,0.00019]
[1778966407060,50.66,78245.52,0.0,-1.0,0.0,0.0002]
[1778966413101,50.66,78247.43,0.0,-1.0,0.0,0.0002]
[1778966418135,50.66,78250.12,0.0,-1.0,0.0,0.0002]
[1778966423171,50.66,78252.16,0.0,-1.0,0.0,0.0002]
[1778966428206,50.66,78255.15,0.0,-1.0,0.0,0.0002]
[1778966434248,50.66,78256.05,0.0,-1.0,0.0,0.0002]
[1778966439686,50.66,78258.05,0.0,-1.0,0.0,0.0002]
[1778966445326,50.66,78258.35,0.0,-1.0,0.0,0.0002]
[1778966450359,50.66,78259.37,0.0,-1.0,0.0,0.0002]
[1778966459826,50.66,78261.07,0.0,-1.0,0.0,0.0002]
[1778966465465,50.66,78261.36,0.0,-1.0,0.0,0.0002]
[1778966471507,50.66,78261.63,0.0,-1.0,0.0,0.0002]
[1778966476542,50.66,78262.16,0.0,-1.0,0.0,0.0002]
[1778966481577,50.66,78262.72,0.0,-1.0,0.0,0.0002]
[1778966486611,50.66,78264.52,0.0,-1.0,0.0,0.00021]
[1778966491647,50.66,78261.04,0.0,-1.0,0.0,0.0002]
[1778966496682,50.66,78257.87,0.0,-1.0,0.0,0.0002]
[1778966504737,50.66,78253.75,0.0,-1.0,0.0,0.00019]
[1778966510780,50.66,78251.87,0.0,-1.0,0.0,0.00019]
[1778966515815,50.66,78250.13,0.0,-1.0,0.0,0.00019]
[1778966528903,50.66,78244.45,0.0,-1.0,0.0,0.00019]
[1778966538977,50.66,78242.57,0.0,-1.0,0.0,0.00019]
[1778966549050,50.66,78241.39,0.0,-1.0,0.0,0.00019]
[1778966554088,50.66,78241.21,0.0,-1.0,0.0,0.00018]
[1778966560531,50.66,78240.63,0.0,-1.0,0.0,0.00018]
[1778966566172,50.66,78239.96,0.0,-1.0,0.0,0.00018]
[1778966568187,50.66,78247.21,0.0,-1.0,0.0,0.00019]
[1778966573222,50.66,78251.13,0.0,-1.0,0.0,0.00019]
[1778966579263,50.66,78253.63,0.0,-1.0,0.0,0.00019]
[1778966584298,50.66,78255.39,0.0,-1.0,0.0,0.00019]
[1778966590743,50.66,78257.85,0.0,-1.0,0.0,0.00019]
[1778966596382,50.66,78258.93,0.0,-1.0,0.0,0.00019]
[1778966601417,50.66,78258.76,0.0,-1.0,0.0,0.00019]
[1778966606452,50.66,78257.82,0.0,-1.0,0.0,0.00019]
[1778966611487,50.66,78257.72,0.0,-1.0,0.0,0.00019]
[1778966616522,50.66,78256.59,0.0,-1.0,0.0,0.00019]
[1778966622563,50.66,78256.12,0.0,-1.0,0.0,0.00019]
[1778966627599,50.66,78256.68,0.0,-1.0,0.0,0.00019]
[1778966632634,50.66,78258.81,0.0,-1.0,0.0,0.00019]
[1778966638677,50.66,78259.84,0.0,-1.0,0.0,0.00019]
[1778966643717,50.66,78260.82,0.0,-1.0,0.0,0.00019]
[1778966648755,50.66,78261.13,0.0,-1.0,0.0,0.00019]
[1778966653786,50.66,78261.79,0.0,-1.0,0.0,0.00019]
[1778966658821,50.66,78262.44,0.0,-1.0,0.0,0.00019]
[1778966663856,50.66,78263.16,0.0,-1.0,0.0,0.00019]
[1778966668891,50.66,78263.56,0.0,-1.0,0.0,0.00019]
[1778966673926,50.66,78263.93,0.0,-1.0,0.0,0.00019]
[1778966679968,50.66,78263.07,0.0,-1.0,0.0,0.00019]
[1778966686010,50.66,78261.8,0.0,-1.0,0.0,0.00019]
[1778966692052,50.66,78258.41,0.0,-1.0,0.0,0.00019]
[1778966693059,50.66,78247.23,0.0,-1.0,0.0,0.00018]
[1778966694067,50.66,78240.76,0.0,-1.0,0.0,0.00018]
[1778966695074,50.66,78233.04,0.0,-1.0,0.0,0.00017]
[1778966696080,50.66,78219.75,0.0,-1.0,0.0,0.00016]
[1778966697087,50.66,78218.35,0.0,-1.0,0.0,0.00016]
[1778966702122,50.66,78216.77,0.0,-1.0,0.0,0.00016]
[1778966704137,50.66,78213.82,0.0,-1.0,0.0,0.00016]
[1778966708168,50.66,78218.26,0.0,-1.0,0.0,0.00016]
[1778966713200,50.66,78218.2,0.0,-1.0,0.0,0.00016]
[1778966718234,50.66,78221.12,0.0,-1.0,0.0,0.00016]
[1778966723269,50.66,78221.49,0.0,-1.0,0.0,0.00016]
[1778966729311,50.66,78220.94,0.0,-1.0,0.0,0.00016]
[1778966734346,50.66,78221.18,0.0,-1.0,0.0,0.00016]
[1778966740388,50.66,78220.72,0.0,-1.0,0.0,0.00016]
[1778966745424,50.66,78224.19,0.0,-1.0,0.0,0.00016]
[1778966750461,50.66,78229.49,0.0,-1.0,0.0,0.00017]
[1778966755509,50.66,78231.1,0.0,-1.0,0.0,0.00017]
[1778966761547,50.66,78232.66,0.0,-1.0,0.0,0.00017]
[1778966766975,50.66,78236.74,0.0,-1.0,0.0,0.00017]
[1778966769605,50.66,78239.98,0.0,-1.0,0.0,0.00017]
[1778966771618,50.66,78247.72,0.0,-1.0,0.0,0.00018]
[1778966774640,50.66,78250.97,0.0,-1.0,0.0,0.00018]
[1778966779675,50.66,78254.05,0.0,-1.0,0.0,0.00018]
[1778966787117,50.66,78255.98,0.0,-1.0,0.0,0.00018]
[1778966792766,50.66,78257.39,0.0,-1.0,0.0,0.00018]
[1778966797802,50.66,78260.64,0.0,-1.0,0.0,0.00018]
[1778966804853,50.66,78261.52,0.0,-1.0,0.0,0.00018]
[1778966809887,50.66,78262.54,0.0,-1.0,0.0,0.00018]
[1778966814922,50.66,78263.35,0.0,-1.0,0.0,0.00018]
[1778966819957,50.66,78263.58,0.0,-1.0,0.0,0.00018]
[1778966824992,50.66,78263.93,0.0,-1.0,0.0,0.00018]
[1778966831036,50.66,78263.99,0.0,-1.0,0.0,0.00018]
[1778966837079,50.66,78264.13,0.0,-1.0,0.0,0.00018]
[1778966848155,50.66,78263.93,0.0,-1.0,0.0,0.00018]
[1778966858226,50.66,78263.93,0.0,-1.0,0.0,0.00018]
[1778966863261,50.66,78261.63,0.0,-1.0,0.0,0.00018]
[1778966865276,50.66,78259.27,0.0,-1.0,0.0,0.00018]
[1778966871319,50.66,78259.0,0.0,-1.0,0.0,0.00018]
[1778966878368,50.66,78259.34,0.0,-1.0,0.0,0.00018]
[1778966887818,50.66,78258.53,0.0,-1.0,0.0,0.00018]
[1778966894481,50.66,78261.15,0.0,-1.0,0.0,0.00018]
[1778966899517,50.66,78261.55,0.0,-1.0,0.0,0.00018]
[1778966905560,50.66,78261.85,0.0,-1.0,0.0,0.00018]
[1778966910593,50.66,78262.47,0.0,-1.0,0.0,0.00018]
[1778966915629,50.66,78263.03,0.0,-1.0,0.0,0.00018]
[1778966920667,50.66,78263.49,0.0,-1.0,0.0,0.00018]
[1778966925700,50.66,78263.25,0.0,-1.0,0.0,0.00018]
[1778966930737,50.66,78263.12,0.0,-1.0,0.0,0.00018]
[1778966935770,50.66,78262.65,0.0,-1.0,0.0,0.00018]
[1778966940805,50.66,78262.78,0.0,-1.0,0.0,0.00018]
[1778966945841,50.66,78262.79,0.0,-1.0,0.0,0.00018]
[1778966951882,50.66,78262.63,0.0,-1.0,0.0,0.00018]
[1778966956916,50.66,78262.15,0.0,-1.0,0.0,0.00018]
[1778966963966,50.66,78262.22,0.0,-1.0,0.0,0.00018]
[1778966969000,50.66,78262.68,0.0,-1.0,0.0,0.00018]
[1778966974040,50.66,78261.34,0.0,-1.0,0.0,0.00017]
[1778966979074,50.66,78256.22,0.0,-1.0,0.0,0.00017]
[1778966985115,50.66,78254.77,0.0,-1.0,0.0,0.00017]
[1778966990151,50.66,78252.48,0.0,-1.0,0.0,0.00017]
[1778966997199,50.66,78250.37,0.0,-1.0,0.0,0.00017]
[1778967002235,50.66,78252.08,0.0,-1.0,0.0,0.00017]
[1778967007270,50.66,78256.92,0.0,-1.0,0.0,0.00017]
[1778967012305,50.66,78260.84,0.0,-1.0,0.0,0.00017]
[1778967017342,50.66,78262.34,0.0,-1.0,0.0,0.00017]
[1778967022375,50.66,78264.01,0.0,-1.0,0.0,0.00017]
[1778967027411,50.66,78266.46,0.0,-1.0,0.0,0.00018]
[1778967032445,50.66,78266.47,0.0,-1.0,0.0,0.00017]
[1778967037480,50.66,78267.23,0.0,-1.0,0.0,0.00017]
[1778967044529,50.66,78267.45,0.0,-1.0,0.0,0.00017]
[1778967049564,50.66,78268.46,0.0,-1.0,0.0,0.00017]
[1778967054598,50.66,78267.75,0.0,-1.0,0.0,0.00017]
[1778967059635,50.66,78267.69,0.0,-1.0,0.0,0.00017]
[1778967065676,50.66,78267.79,0.0,-1.0,0.0,0.00017]
[1778967070711,50.66,78267.76,0.0,-1.0,0.0,0.00017]
[1778967075745,50.66,78267.35,0.0,-1.0,0.0,0.00017]
[1778967081788,50.66,78266.98,0.0,-1.0,0.0,0.00017]
[1778967086823,50.66,78266.87,0.0,-1.0,0.0,0.00017]
[1778967091858,50.66,78266.75,0.0,-1.0,0.0,0.00017]
[1778967097900,50.66,78266.63,0.0,-1.0,0.0,0.00017]
[1778967104949,50.66,78266.89,0.0,-1.0,0.0,0.00017]
[1778967110991,50.66,78266.65,0.0,-1.0,0.0,0.00017]
[1778967116025,50.66,78266.55,0.0,-1.0,0.0,0.00017]
[1778967121062,50.66,78266.53,0.0,-1.0,0.0,0.00017]
[1778967126097,50.66,78266.35,0.0,-1.0,0.0,0.00017]
[1778967131132,50.66,78265.87,0.0,-1.0,0.0,0.00017]
[1778967136166,50.66,78265.89,0.0,-1.0,0.0,0.00017]
[1778967141204,50.66,78266.6,0.0,-1.0,0.0,0.00017]
[1778967146237,50.66,78266.29,0.0,-1.0,0.0,0.00017]
[1778967151273,50.66,78266.61,0.0,-1.0,0.0,0.00017]
[1778967156308,50.66,78266.5,0.0,-1.0,0.0,0.00017]
[1778967161343,50.66,78266.79,0.0,-1.0,0.0,0.00017]
[1778967166378,50.66,78266.76,0.0,-1.0,0.0,0.00017]
[1778967173426,50.66,78266.51,0.0,-1.0,0.0,0.00017]
[1778967179472,50.66,78266.79,0.0,-1.0,0.0,0.00017]
[1778967180477,50.66,78261.54,0.0,-1.0,0.0,0.00016]
[1778967181484,50.66,78259.48,0.0,-1.0,0.0,0.00016]
[1778967186519,50.66,78257.63,0.0,-1.0,0.0,0.00016]
[1778967191554,50.66,78257.75,0.0,-1.0,0.0,0.00016]
[1778967196589,50.66,78252.68,0.0,-1.0,0.0,0.00016]
[1778967201624,50.66,78252.37,0.0,-1.0,0.0,0.00016]
[1778967208673,50.66,78251.32,0.0,-1.0,0.0,0.00016]
[1778967213709,50.66,78249.15,0.0,-1.0,0.0,0.00015]
[1778967219751,50.66,78247.81,0.0,-1.0,0.0,0.00015]
[1778967224786,50.66,78246.74,0.0,-1.0,0.0,0.00015]
[1778967230216,50.66,78244.45,0.0,-1.0,0.0,0.00015]
[1778967235864,50.66,78244.24,0.0,-1.0,0.0,0.00015]
[1778967240899,50.66,78244.93,0.0,-1.0,0.0,0.00015]
[1778967245940,50.66,78244.35,0.0,-1.0,0.0,0.00015]
[1778967250973,50.66,78243.38,0.0,-1.0,0.0,0.00015]
[1778967256016,50.66,78243.63,0.0,-1.0,0.0,0.00015]
[1778967261046,50.66,78244.07,0.0,-1.0,0.0,0.00015]
[1778967266079,50.66,78243.87,0.0,-1.0,0.0,0.00015]
[1778967273129,50.66,78242.88,0.0,-1.0,0.0,0.00015]
[1778967278163,50.66,78242.2,0.0,-1.0,0.0,0.00015]
[1778967283200,50.66,78241.86,0.0,-1.0,0.0,0.00015]
[1778967288234,50.66,78240.06,0.0,-1.0,0.0,0.00015]
[1778967293271,50.66,78240.44,0.0,-1.0,0.0,0.00015]
[1778967298303,50.66,78244.2,0.0,-1.0,0.0,0.00015]
[1778967303338,50.66,78245.71,0.0,-1.0,0.0,0.00015]
[1778967308373,50.66,78247.51,0.0,-1.0,0.0,0.00015]
[1778967313409,50.66,78248.94,0.0,-1.0,0.0,0.00015]
[1778967318444,50.66,78243.54,0.0,-1.0,0.0,0.00015]
[1778967320458,50.66,78239.86,0.0,-1.0,0.0,0.00015]
[1778967325882,50.66,78239.41,0.0,-1.0,0.0,0.00015]
[1778967331535,50.66,78238.13,0.0,-1.0,0.0,0.00014]
[1778967336570,50.66,78238.16,0.0,-1.0,0.0,0.00014]
[1778967341604,50.66,78238.03,0.0,-1.0,0.0,0.00014]
[1778967344626,50.66,78232.63,0.0,-1.0,0.0,0.00014]
[1778967349661,50.66,78229.71,0.0,-1.0,0.0,0.00014]
[1778967354696,50.66,78228.81,0.0,-1.0,0.0,0.00014]
[1778967359731,50.66,78227.81,0.0,-1.0,0.0,0.00014]
[1778967365773,50.66,78227.0,0.0,-1.0,0.0,0.00014]
[1778967370808,50.66,78225.91,0.0,-1.0,0.0,0.00014]
[1778967375843,50.66,78225.78,0.0,-1.0,0.0,0.00014]
[1778967381885,50.66,78225.51,0.0,-1.0,0.0,0.00014]
[1778967386920,50.66,78224.98,0.0,-1.0,0.0,0.00014]
[1778967391955,50.66,78224.78,0.0,-1.0,0.0,0.00013]
[1778967399393,50.66,78224.38,0.0,-1.0,0.0,0.00013]
[1778967405047,50.66,78224.17,0.0,-1.0,0.0,0.00013]
[1778967410081,50.66,78224.02,0.0,-1.0,0.0,0.00013]
[1778967415117,50.66,78224.13,0.0,-1.0,0.0,0.00013]
[1778967420152,50.66,78224.12,0.0,-1.0,0.0,0.00013]
[1778967426194,50.66,78223.83,0.0,-1.0,0.0,0.00013]
[1778967431229,50.66,78223.82,0.0,-1.0,0.0,0.00013]
[1778967436264,50.66,78223.73,0.0,-1.0,0.0,0.00013]
[1778967441300,50.66,78223.54,0.0,-1.0,0.0,0.00013]
[1778967446335,50.66,78223.33,0.0,-1.0,0.0,0.00013]
[1778967451368,50.66,78222.88,0.0,-1.0,0.0,0.00013]
[1778967456404,50.66,78223.09,0.0,-1.0,0.0,0.00013]
[1778967461439,50.66,78223.01,0.0,-1.0,0.0,0.00013]
[1778967466518,50.66,78223.09,0.0,-1.0,0.0,0.00013]
[1778967469885,50.66,78228.68,0.0,-1.0,0.0,0.00013]
[1778967471553,50.66,78231.04,0.0,-1.0,0.0,0.00013]
[1778967477596,50.66,78234.72,0.0,-1.0,0.0,0.00014]
[1778967482632,50.66,78239.94,0.0,-1.0,0.0,0.00014]
[1778967483639,50.66,78241.27,0.0,-1.0,0.0,0.00014]
[1778967488675,50.66,78244.03,0.0,-1.0,0.0,0.00014]
[1778967493713,50.66,78246.07,0.0,-1.0,0.0,0.00014]
[1778967498747,50.66,78247.98,0.0,-1.0,0.0,0.00014]
[1778967503784,50.66,78249.26,0.0,-1.0,0.0,0.00014]
[1778967509826,50.66,78252.3,0.0,-1.0,0.0,0.00014]
[1778967515868,50.66,78253.28,0.0,-1.0,0.0,0.00014]
[1778967520903,50.66,78254.06,0.0,-1.0,0.0,0.00014]
[1778967525937,50.66,78254.25,0.0,-1.0,0.0,0.00014]
[1778967531980,50.66,78254.41,0.0,-1.0,0.0,0.00014]
[1778967536009,50.66,78246.45,0.0,-1.0,0.0,0.00014]
[1778967541043,50.66,78243.51,0.0,-1.0,0.0,0.00014]
[1778967546077,50.66,78242.16,0.0,-1.0,0.0,0.00014]
[1778967551115,50.66,78241.19,0.0,-1.0,0.0,0.00014]
[1778967556151,50.66,78241.05,0.0,-1.0,0.0,0.00014]
[1778967561185,50.66,78240.42,0.0,-1.0,0.0,0.00014]
[1778967566219,50.66,78240.76,0.0,-1.0,0.0,0.00014]
[1778967574280,50.66,78240.68,0.0,-1.0,0.0,0.00013]
[1778967580662,50.66,78239.62,0.0,-1.0,0.0,0.00013]
[1778967586360,50.66,78239.29,0.0,-1.0,0.0,0.00013]
[1778967591395,50.66,78239.3,0.0,-1.0,0.0,0.00013]
[1778967600802,50.66,78239.08,0.0,-1.0,0.0,0.00013]
[1778967607506,50.66,78238.55,0.0,-1.0,0.0,0.00013]
[1778967612545,50.66,78238.73,0.0,-1.0,0.0,0.00013]
[1778967617579,50.66,78238.55,0.0,-1.0,0.0,0.00013]
[1778967622613,50.66,78238.68,0.0,-1.0,0.0,0.00013]
[1778967627650,50.66,78238.52,0.0,-1.0,0.0,0.00013]
[1778967632685,50.66,78238.49,0.0,-1.0,0.0,0.00013]
[1778967637721,50.66,78238.46,0.0,-1.0,0.0,0.00013]
[1778967647791,50.66,78238.45,0.0,-1.0,0.0,0.00013]
[1778967652826,50.66,78238.96,0.0,-1.0,0.0,0.00013]
[1778967657861,50.66,78242.35,0.0,-1.0,0.0,0.00013]
[1778967662904,50.66,78244.97,0.0,-1.0,0.0,0.00013]
[1778967667937,50.66,78246.74,0.0,-1.0,0.0,0.00013]
[1778967672973,50.66,78250.08,0.0,-1.0,0.0,0.00013]
[1778967678008,50.66,78253.76,0.0,-1.0,0.0,0.00014]
[1778967683043,50.66,78253.93,0.0,-1.0,0.0,0.00014]
[1778967688080,50.66,78254.31,0.0,-1.0,0.0,0.00014]
[1778967694120,50.66,78255.09,0.0,-1.0,0.0,0.00013]
[1778967699155,50.66,78246.79,0.0,-1.0,0.0,0.00013]
[1778967700163,50.66,78245.02,0.0,-1.0,0.0,0.00013]
[1778967707213,50.66,78244.59,0.0,-1.0,0.0,0.00013]
[1778967712248,50.66,78241.93,0.0,-1.0,0.0,0.00013]
[1778967717282,50.66,78241.2,0.0,-1.0,0.0,0.00013]
[1778967722317,50.66,78240.86,0.0,-1.0,0.0,0.00013]
[1778967727352,50.66,78240.59,0.0,-1.0,0.0,0.00013]
[1778967732386,50.66,78239.83,0.0,-1.0,0.0,0.00013]
[1778967737422,50.66,78239.8,0.0,-1.0,0.0,0.00013]
[1778967741814,50.66,78231.42,0.0,-1.0,0.0,0.00012]
[1778967747492,50.66,78228.25,0.0,-1.0,0.0,0.00012]
[1778967754542,50.66,78227.12,0.0,-1.0,0.0,0.00012]
[1778967759578,50.66,78224.13,0.0,-1.0,0.0,0.00012]
[1778967764614,50.66,78222.85,0.0,-1.0,0.0,0.00012]
[1778967772024,50.66,78222.58,0.0,-1.0,0.0,0.00012]
[1778967777706,50.66,78222.0,0.0,-1.0,0.0,0.00012]
[1778967782098,50.66,78215.83,0.0,-1.0,0.0,0.00012]
[1778967783746,50.66,78215.42,0.0,-1.0,0.0,0.00011]
[1778967788780,50.66,78214.92,0.0,-1.0,0.0,0.00011]
[1778967790794,50.66,78209.58,0.0,-1.0,0.0,0.00011]
[1778967796837,50.66,78207.58,0.0,-1.0,0.0,0.00011]
[1778967802235,50.66,78204.5,0.0,-1.0,0.0,0.00011]
[1778967805899,50.66,78201.66,0.0,-1.0,0.0,0.00011]
[1778967809927,50.66,78194.86,0.0,-1.0,0.0,0.00011]
[1778967814963,50.66,78193.43,0.0,-1.0,0.0,0.0001]
[1778967821005,50.66,78191.02,0.0,-1.0,0.0,0.0001]
[1778967826041,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778967831075,50.66,78179.76,0.0,-1.0,0.0,0.0001]
[1778967834096,50.66,78189.17,0.0,-1.0,0.0,0.0001]
[1778967835103,50.66,78193.5,0.0,-1.0,0.0,0.0001]
[1778967837117,50.66,78197.23,0.0,-1.0,0.0,0.00011]
[1778967842153,50.66,78199.41,0.0,-1.0,0.0,0.00011]
[1778967845173,50.66,78210.83,0.0,-1.0,0.0,0.00011]
[1778967846181,50.66,78213.22,0.0,-1.0,0.0,0.00011]
[1778967851214,50.66,78213.2,0.0,-1.0,0.0,0.00011]
[1778967856250,50.66,78214.6,0.0,-1.0,0.0,0.00011]
[1778967863298,50.66,78214.53,0.0,-1.0,0.0,0.00011]
[1778967868335,50.66,78209.83,0.0,-1.0,0.0,0.00011]
[1778967874379,50.66,78209.18,0.0,-1.0,0.0,0.00011]
[1778967879410,50.66,78207.71,0.0,-1.0,0.0,0.00011]
[1778967884446,50.66,78206.89,0.0,-1.0,0.0,0.00011]
[1778967889484,50.66,78206.57,0.0,-1.0,0.0,0.00011]
[1778967894518,50.66,78204.76,0.0,-1.0,0.0,0.00011]
[1778967895527,50.66,78240.23,0.0,-1.0,0.0,0.00012]
[1778967896532,50.66,78251.31,0.0,-1.0,0.0,0.00013]
[1778967897541,50.66,78249.41,0.0,-1.0,0.0,0.00012]
[1778967902944,50.66,78251.02,0.0,-1.0,0.0,0.00013]
[1778967908622,50.66,78252.55,0.0,-1.0,0.0,0.00013]
[1778967914665,50.66,78255.02,0.0,-1.0,0.0,0.00013]
[1778967919699,50.66,78257.52,0.0,-1.0,0.0,0.00013]
[1778967924734,50.66,78259.29,0.0,-1.0,0.0,0.00013]
[1778967930776,50.66,78259.97,0.0,-1.0,0.0,0.00013]
[1778967935810,50.66,78261.47,0.0,-1.0,0.0,0.00013]
[1778967940851,50.66,78262.08,0.0,-1.0,0.0,0.00013]
[1778967945881,50.66,78262.07,0.0,-1.0,0.0,0.00013]
[1778967950916,50.66,78263.12,0.0,-1.0,0.0,0.00013]
[1778967956958,50.66,78262.76,0.0,-1.0,0.0,0.00013]
[1778967963365,50.66,78263.9,0.0,-1.0,0.0,0.00013]
[1778967969042,50.66,78263.89,0.0,-1.0,0.0,0.00013]
[1778967977098,50.66,78264.14,0.0,-1.0,0.0,0.00013]
[1778967982132,50.66,78264.27,0.0,-1.0,0.0,0.00013]
[1778967990188,50.66,78264.39,0.0,-1.0,0.0,0.00013]
[1778967999256,50.66,78264.84,0.0,-1.0,0.0,0.00013]
[1778968005294,50.66,78264.47,0.0,-1.0,0.0,0.00013]
[1778968010329,50.66,78264.51,0.0,-1.0,0.0,0.00013]
[1778968015364,50.66,78263.89,0.0,-1.0,0.0,0.00013]
[1778968020399,50.66,78263.92,0.0,-1.0,0.0,0.00013]
[1778968025434,50.66,78263.6,0.0,-1.0,0.0,0.00013]
[1778968030468,50.66,78262.83,0.0,-1.0,0.0,0.00013]
[1778968035505,50.66,78263.06,0.0,-1.0,0.0,0.00013]
[1778968040540,50.66,78261.92,0.0,-1.0,0.0,0.00013]
[1778968047588,50.66,78257.47,0.0,-1.0,0.0,0.00012]
[1778968052622,50.66,78256.88,0.0,-1.0,0.0,0.00012]
[1778968057658,50.66,78253.59,0.0,-1.0,0.0,0.00012]
[1778968062692,50.66,78252.9,0.0,-1.0,0.0,0.00012]
[1778968065716,50.66,78246.01,0.0,-1.0,0.0,0.00012]
[1778968070749,50.66,78242.4,0.0,-1.0,0.0,0.00011]
[1778968074139,50.66,78237.3,0.0,-1.0,0.0,0.00011]
[1778968079812,50.66,78235.41,0.0,-1.0,0.0,0.00011]
[1778968084847,50.66,78233.06,0.0,-1.0,0.0,0.00011]
[1778968091895,50.66,78232.75,0.0,-1.0,0.0,0.00011]
[1778968100958,50.66,78229.34,0.0,-1.0,0.0,0.00011]
[1778968105994,50.66,78227.46,0.0,-1.0,0.0,0.00011]
[1778968111029,50.66,78226.77,0.0,-1.0,0.0,0.00011]
[1778968116064,50.66,78225.42,0.0,-1.0,0.0,0.00011]
[1778968121099,50.66,78224.68,0.0,-1.0,0.0,0.00011]
[1778968126134,50.66,78223.46,0.0,-1.0,0.0,0.00011]
[1778968131172,50.66,78221.82,0.0,-1.0,0.0,0.0001]
[1778968136204,50.66,78220.27,0.0,-1.0,0.0,0.0001]
[1778968143253,50.66,78220.77,0.0,-1.0,0.0,0.0001]
[1778968150301,50.66,78219.13,0.0,-1.0,0.0,0.0001]
[1778968155337,50.66,78219.03,0.0,-1.0,0.0,0.0001]
[1778968160373,50.66,78219.88,0.0,-1.0,0.0,0.0001]
[1778968165407,50.66,78219.96,0.0,-1.0,0.0,0.0001]
[1778968170443,50.66,78218.58,0.0,-1.0,0.0,0.0001]
[1778968175482,50.66,78218.04,0.0,-1.0,0.0,0.0001]
[1778968180517,50.66,78218.24,0.0,-1.0,0.0,0.0001]
[1778968186562,50.66,78217.77,0.0,-1.0,0.0,0.0001]
[1778968192610,50.66,78216.64,0.0,-1.0,0.0,0.0001]
[1778968197644,50.66,78216.82,0.0,-1.0,0.0,0.0001]
[1778968202680,50.66,78213.17,0.0,-1.0,0.0,0.0001]
[1778968204693,50.66,78223.61,0.0,-1.0,0.0,0.0001]
[1778968205700,50.66,78237.12,0.0,-1.0,0.0,0.00011]
[1778968206708,50.66,78238.39,0.0,-1.0,0.0,0.00011]
[1778968211742,50.66,78242.19,0.0,-1.0,0.0,0.00011]
[1778968216777,50.66,78245.16,0.0,-1.0,0.0,0.00011]
[1778968221813,50.66,78249.22,0.0,-1.0,0.0,0.00011]
[1778968228861,50.66,78251.31,0.0,-1.0,0.0,0.00011]
[1778968233896,50.66,78254.12,0.0,-1.0,0.0,0.00011]
[1778968238931,50.66,78253.25,0.0,-1.0,0.0,0.00011]
[1778968243966,50.66,78254.02,0.0,-1.0,0.0,0.00011]
[1778968249001,50.66,78256.1,0.0,-1.0,0.0,0.00011]
[1778968252027,50.66,78246.02,0.0,-1.0,0.0,0.00011]
[1778968255402,50.66,78238.14,0.0,-1.0,0.0,0.00011]
[1778968261085,50.66,78236.01,0.0,-1.0,0.0,0.00011]
[1778968266121,50.66,78233.39,0.0,-1.0,0.0,0.0001]
[1778968269141,50.66,78238.69,0.0,-1.0,0.0,0.00011]
[1778968274176,50.66,78239.25,0.0,-1.0,0.0,0.00011]
[1778968279571,50.66,78238.83,0.0,-1.0,0.0,0.00011]
[1778968285252,50.66,78238.13,0.0,-1.0,0.0,0.00011]
[1778968290650,50.66,78238.78,0.0,-1.0,0.0,0.00011]
[1778968296329,50.66,78239.29,0.0,-1.0,0.0,0.0001]
[1778968301365,50.66,78240.04,0.0,-1.0,0.0,0.00011]
[1778968306400,50.66,78240.26,0.0,-1.0,0.0,0.00011]
[1778968311435,50.66,78240.35,0.0,-1.0,0.0,0.00011]
[1778968316470,50.66,78243.01,0.0,-1.0,0.0,0.00011]
[1778968321506,50.66,78244.95,0.0,-1.0,0.0,0.00011]
[1778968326541,50.66,78247.48,0.0,-1.0,0.0,0.00011]
[1778968331576,50.66,78249.07,0.0,-1.0,0.0,0.00011]
[1778968336611,50.66,78249.97,0.0,-1.0,0.0,0.00011]
[1778968341646,50.66,78251.9,0.0,-1.0,0.0,0.00011]
[1778968346681,50.66,78259.42,0.0,-1.0,0.0,0.00011]
[1778968351719,50.66,78261.43,0.0,-1.0,0.0,0.00011]
[1778968356751,50.66,78261.98,0.0,-1.0,0.0,0.00011]
[1778968361786,50.66,78262.51,0.0,-1.0,0.0,0.00011]
[1778968366821,50.66,78262.28,0.0,-1.0,0.0,0.00011]
[1778968371857,50.66,78262.34,0.0,-1.0,0.0,0.00011]
[1778968376894,50.66,78262.28,0.0,-1.0,0.0,0.00011]
[1778968381927,50.66,78262.0,0.0,-1.0,0.0,0.00011]
[1778968386961,50.66,78261.62,0.0,-1.0,0.0,0.00011]
[1778968391997,50.66,78261.58,0.0,-1.0,0.0,0.00011]
[1778968397394,50.66,78261.64,0.0,-1.0,0.0,0.00011]
[1778968403074,50.66,78261.77,0.0,-1.0,0.0,0.00011]
[1778968408108,50.66,78261.81,0.0,-1.0,0.0,0.00011]
[1778968413144,50.66,78262.56,0.0,-1.0,0.0,0.00011]
[1778968418179,50.66,78262.47,0.0,-1.0,0.0,0.00011]
[1778968423213,50.66,78262.53,0.0,-1.0,0.0,0.00011]
[1778968428249,50.66,78262.46,0.0,-1.0,0.0,0.00011]
[1778968433284,50.66,78262.73,0.0,-1.0,0.0,0.00011]
[1778968438318,50.66,78263.23,0.0,-1.0,0.0,0.00011]
[1778968443354,50.66,78263.36,0.0,-1.0,0.0,0.00011]
[1778968449397,50.66,78263.55,0.0,-1.0,0.0,0.00011]
[1778968454431,50.66,78263.67,0.0,-1.0,0.0,0.00011]
[1778968459467,50.66,78263.91,0.0,-1.0,0.0,0.00011]
[1778968464502,50.66,78264.81,0.0,-1.0,0.0,0.00011]
[1778968469536,50.66,78264.78,0.0,-1.0,0.0,0.00011]
[1778968474573,50.66,78262.75,0.0,-1.0,0.0,0.00011]
[1778968480614,50.66,78262.85,0.0,-1.0,0.0,0.00011]
[1778968485650,50.66,78263.22,0.0,-1.0,0.0,0.00011]
[1778968490686,50.66,78263.54,0.0,-1.0,0.0,0.00011]
[1778968496727,50.66,78263.35,0.0,-1.0,0.0,0.00011]
[1778968501763,50.66,78263.15,0.0,-1.0,0.0,0.00011]
[1778968506796,50.66,78263.02,0.0,-1.0,0.0,0.00011]
[1778968511832,50.66,78261.69,0.0,-1.0,0.0,0.00011]
[1778968517874,50.66,78261.57,0.0,-1.0,0.0,0.00011]
[1778968522910,50.66,78261.28,0.0,-1.0,0.0,0.00011]
[1778968527945,50.66,78261.87,0.0,-1.0,0.0,0.00011]
[1778968532980,50.66,78262.43,0.0,-1.0,0.0,0.00011]
[1778968538016,50.66,78264.31,0.0,-1.0,0.0,0.00011]
[1778968544057,50.66,78263.87,0.0,-1.0,0.0,0.00011]
[1778968550099,50.66,78263.79,0.0,-1.0,0.0,0.00011]
[1778968556141,50.66,78263.94,0.0,-1.0,0.0,0.00011]
[1778968561176,50.66,78264.11,0.0,-1.0,0.0,0.00011]
[1778968566213,50.66,78264.38,0.0,-1.0,0.0,0.00011]
[1778968571248,50.66,78264.62,0.0,-1.0,0.0,0.00011]
[1778968576284,50.66,78264.28,0.0,-1.0,0.0,0.00011]
[1778968581321,50.66,78263.13,0.0,-1.0,0.0,0.00011]
[1778968586358,50.66,78262.8,0.0,-1.0,0.0,0.00011]
[1778968591392,50.66,78263.39,0.0,-1.0,0.0,0.0001]
[1778968596427,50.66,78263.19,0.0,-1.0,0.0,0.0001]
[1778968601462,50.66,78262.41,0.0,-1.0,0.0,0.0001]
[1778968606497,50.66,78262.05,0.0,-1.0,0.0,0.0001]
[1778968611532,50.66,78261.89,0.0,-1.0,0.0,0.0001]
[1778968616567,50.66,78263.56,0.0,-1.0,0.0,0.0001]
[1778968621601,50.66,78264.55,0.0,-1.0,0.0,0.0001]
[1778968626638,50.66,78265.5,0.0,-1.0,0.0,0.0001]
[1778968631672,50.66,78265.39,0.0,-1.0,0.0,0.0001]
[1778968636708,50.66,78265.38,0.0,-1.0,0.0,0.0001]
[1778968642750,50.66,78265.28,0.0,-1.0,0.0,0.0001]
[1778968647784,50.66,78265.94,0.0,-1.0,0.0,0.0001]
[1778968652820,50.66,78265.37,0.0,-1.0,0.0,0.0001]
[1778968657854,50.66,78265.35,0.0,-1.0,0.0,0.0001]
[1778968662890,50.66,78265.29,0.0,-1.0,0.0,0.0001]
[1778968667930,50.66,78265.34,0.0,-1.0,0.0,0.0001]
[1778968672962,50.66,78265.78,0.0,-1.0,0.0,0.0001]
[1778968677997,50.66,78265.88,0.0,-1.0,0.0,0.0001]
[1778968683037,50.66,78267.15,0.0,-1.0,0.0,0.0001]
[1778968689078,50.66,78266.89,0.0,-1.0,0.0,0.0001]
[1778968694111,50.66,78266.84,0.0,-1.0,0.0,0.0001]
[1778968699146,50.66,78266.57,0.0,-1.0,0.0,0.0001]
[1778968704181,50.66,78266.37,0.0,-1.0,0.0,0.0001]
[1778968709217,50.66,78266.8,0.0,-1.0,0.0,0.0001]
[1778968714252,50.66,78266.5,0.0,-1.0,0.0,0.0001]
[1778968719678,50.66,78268.62,0.0,-1.0,0.0,0.0001]
[1778968731763,50.66,78267.4,0.0,-1.0,0.0,0.0001]
[1778968737413,50.66,78267.57,0.0,-1.0,0.0,0.0001]
[1778968742447,50.66,78266.9,0.0,-1.0,0.0,0.0001]
[1778968749497,50.66,78266.47,0.0,-1.0,0.0,0.0001]
[1778968755539,50.66,78266.11,0.0,-1.0,0.0,0.0001]
[1778968760574,50.66,78266.03,0.0,-1.0,0.0,0.0001]
[1778968763595,50.66,78271.61,0.0,-1.0,0.0,0.0001]
[1778968764602,50.66,78257.95,0.0,-1.0,0.0,0.0001]
[1778968765609,50.66,78247.06,0.0,-1.0,0.0,9e-05]
[1778968766616,50.66,78247.11,0.0,-1.0,0.0,9e-05]
[1778968772071,50.66,78248.28,0.0,-1.0,0.0,9e-05]
[1778968782141,50.66,78251.93,0.0,-1.0,0.0,9e-05]
[1778968790785,50.66,78253.4,0.0,-1.0,0.0,9e-05]
[1778968795819,50.66,78253.33,0.0,-1.0,0.0,9e-05]
[1778968797833,50.66,78247.88,0.0,-1.0,0.0,9e-05]
[1778968802282,50.66,78234.53,0.0,-1.0,0.0,9e-05]
[1778968803877,50.66,78223.6,0.0,-1.0,0.0,8e-05]
[1778968804882,50.66,78219.47,0.0,-1.0,0.0,8e-05]
[1778968806898,50.66,78217.44,0.0,-1.0,0.0,8e-05]
[1778968807906,50.66,78228.54,0.0,-1.0,0.0,9e-05]
[1778968808912,50.66,78245.45,0.0,-1.0,0.0,9e-05]
[1778968809917,50.66,78249.69,0.0,-1.0,0.0,9e-05]
[1778968813945,50.66,78243.42,0.0,-1.0,0.0,9e-05]
[1778968816967,50.66,78234.43,0.0,-1.0,0.0,9e-05]
[1778968817975,50.66,78235.39,0.0,-1.0,0.0,9e-05]
[1778968823008,50.66,78237.59,0.0,-1.0,0.0,9e-05]
[1778968828045,50.66,78242.56,0.0,-1.0,0.0,9e-05]
[1778968833081,50.66,78244.65,0.0,-1.0,0.0,9e-05]
[1778968839122,50.66,78245.47,0.0,-1.0,0.0,9e-05]
[1778968844158,50.66,78247.1,0.0,-1.0,0.0,9e-05]
[1778968850207,50.66,78247.49,0.0,-1.0,0.0,9e-05]
[1778968855238,50.66,78249.14,0.0,-1.0,0.0,9e-05]
[1778968860273,50.66,78250.23,0.0,-1.0,0.0,9e-05]
[1778968865308,50.66,78244.32,0.0,-1.0,0.0,9e-05]
[1778968866315,50.66,78235.01,0.0,-1.0,0.0,9e-05]
[1778968867322,50.66,78232.45,0.0,-1.0,0.0,9e-05]
[1778968873366,50.66,78228.54,0.0,-1.0,0.0,8e-05]
[1778968875377,50.66,78221.45,0.0,-1.0,0.0,8e-05]
[1778968879407,50.66,78216.59,0.0,-1.0,0.0,8e-05]
[1778968884441,50.66,78216.45,0.0,-1.0,0.0,8e-05]
[1778968886455,50.66,78222.48,0.0,-1.0,0.0,8e-05]
[1778968887461,50.66,78223.71,0.0,-1.0,0.0,8e-05]
[1778968892497,50.66,78222.18,0.0,-1.0,0.0,8e-05]
[1778968895519,50.66,78216.65,0.0,-1.0,0.0,8e-05]
[1778968897533,50.66,78212.1,0.0,-1.0,0.0,8e-05]
[1778968902992,50.66,78214.35,0.0,-1.0,0.0,8e-05]
[1778968908608,50.66,78211.68,0.0,-1.0,0.0,8e-05]
[1778968913063,50.66,78205.72,0.0,-1.0,0.0,8e-05]
[1778968918681,50.66,78204.89,0.0,-1.0,0.0,8e-05]
[1778968923133,50.66,78194.72,0.0,-1.0,0.0,7e-05]
[1778968923716,50.66,78194.83,0.0,-1.0,0.0,7e-05]
[1778968924723,50.66,78200.84,0.0,-1.0,0.0,7e-05]
[1778968929758,50.66,78203.18,0.0,-1.0,0.0,8e-05]
[1778968935801,50.66,78202.0,0.0,-1.0,0.0,7e-05]
[1778968940835,50.66,78201.33,0.0,-1.0,0.0,7e-05]
[1778968944864,50.66,78195.23,0.0,-1.0,0.0,7e-05]
[1778968945870,50.66,78189.62,0.0,-1.0,0.0,7e-05]
[1778968946877,50.66,78188.85,0.0,-1.0,0.0,7e-05]
[1778968953345,50.66,78187.81,0.0,-1.0,0.0,7e-05]
[1778968959968,50.66,78189.33,0.0,-1.0,0.0,7e-05]
[1778968966011,50.66,78188.85,0.0,-1.0,0.0,7e-05]
[1778968971045,50.66,78187.39,0.0,-1.0,0.0,7e-05]
[1778968976081,50.66,78182.88,0.0,-1.0,0.0,7e-05]
[1778968977087,50.66,78176.83,0.0,-1.0,0.0,7e-05]
[1778968978095,50.66,78178.01,0.0,-1.0,0.0,7e-05]
[1778968983555,50.66,78178.37,0.0,-1.0,0.0,7e-05]
[1778968989172,50.66,78177.69,0.0,-1.0,0.0,7e-05]
[1778968994207,50.66,78177.82,0.0,-1.0,0.0,7e-05]
[1778969000249,50.66,78175.51,0.0,-1.0,0.0,7e-05]
[1778969005287,50.66,78181.15,0.0,-1.0,0.0,7e-05]
[1778969006291,50.66,78186.76,0.0,-1.0,0.0,7e-05]
[1778969007298,50.66,78190.03,0.0,-1.0,0.0,7e-05]
[1778969013340,50.66,78188.05,0.0,-1.0,0.0,7e-05]
[1778969019382,50.66,78187.97,0.0,-1.0,0.0,7e-05]
[1778969024418,50.66,78188.7,0.0,-1.0,0.0,7e-05]
[1778969030462,50.66,78188.98,0.0,-1.0,0.0,7e-05]
[1778969036501,50.66,78188.67,0.0,-1.0,0.0,7e-05]
[1778969041536,50.66,78188.64,0.0,-1.0,0.0,7e-05]
[1778969046571,50.66,78189.02,0.0,-1.0,0.0,7e-05]
[1778969051606,50.66,78189.72,0.0,-1.0,0.0,7e-05]
[1778969059662,50.66,78189.98,0.0,-1.0,0.0,7e-05]
[1778969064697,50.66,78191.14,0.0,-1.0,0.0,7e-05]
[1778969069736,50.66,78188.43,0.0,-1.0,0.0,7e-05]
[1778969074769,50.66,78188.44,0.0,-1.0,0.0,7e-05]
[1778969079803,50.66,78180.45,0.0,-1.0,0.0,6e-05]
[1778969084259,50.66,78174.83,0.0,-1.0,0.0,6e-05]
[1778969089880,50.66,78175.05,0.0,-1.0,0.0,6e-05]
[1778969092896,50.66,78181.27,0.0,-1.0,0.0,7e-05]
[1778969097931,50.66,78181.61,0.0,-1.0,0.0,7e-05]
[1778969104400,50.66,78178.63,0.0,-1.0,0.0,6e-05]
[1778969110019,50.66,78178.92,0.0,-1.0,0.0,6e-05]
[1778969117064,50.66,78178.27,0.0,-1.0,0.0,6e-05]
[1778969122098,50.66,78176.88,0.0,-1.0,0.0,6e-05]
[1778969124540,50.66,78169.53,0.0,-1.0,0.0,6e-05]
[1778969126126,50.66,78170.62,0.0,-1.0,0.0,6e-05]
[1778969131162,50.66,78169.11,0.0,-1.0,0.0,6e-05]
[1778969136196,50.66,78165.7,0.0,-1.0,0.0,6e-05]
[1778969138212,50.66,78161.42,0.0,-1.0,0.0,6e-05]
[1778969143248,50.66,78161.16,0.0,-1.0,0.0,6e-05]
[1778969148283,50.66,78158.9,0.0,-1.0,0.0,6e-05]
[1778969153320,50.66,78158.94,0.0,-1.0,0.0,6e-05]
[1778969158365,50.66,78158.83,0.0,-1.0,0.0,6e-05]
[1778969163394,50.66,78162.92,0.0,-1.0,0.0,6e-05]
[1778969165407,50.66,78166.68,0.0,-1.0,0.0,6e-05]
[1778969170442,50.66,78172.18,0.0,-1.0,0.0,6e-05]
[1778969174470,50.66,78175.26,0.0,-1.0,0.0,6e-05]
[1778969178498,50.66,78169.23,0.0,-1.0,0.0,6e-05]
[1778969179505,50.66,78164.98,0.0,-1.0,0.0,6e-05]
[1778969181519,50.66,78166.96,0.0,-1.0,0.0,6e-05]
[1778969186553,50.66,78166.09,0.0,-1.0,0.0,6e-05]
[1778969191589,50.66,78168.85,0.0,-1.0,0.0,6e-05]
[1778969196624,50.66,78169.56,0.0,-1.0,0.0,6e-05]
[1778969205103,50.66,78169.56,0.0,-1.0,0.0,6e-05]
[1778969210722,50.66,78171.32,0.0,-1.0,0.0,6e-05]
[1778969215757,50.66,78171.59,0.0,-1.0,0.0,6e-05]
[1778969220792,50.66,78172.62,0.0,-1.0,0.0,6e-05]
[1778969222806,50.66,78166.42,0.0,-1.0,0.0,6e-05]
[1778969223813,50.66,78156.93,0.0,-1.0,0.0,6e-05]
[1778969224819,50.66,78158.16,0.0,-1.0,0.0,6e-05]
[1778969226835,50.66,78159.77,0.0,-1.0,0.0,6e-05]
[1778969231871,50.66,78158.38,0.0,-1.0,0.0,6e-05]
[1778969237912,50.66,78157.74,0.0,-1.0,0.0,6e-05]
[1778969242947,50.66,78157.01,0.0,-1.0,0.0,6e-05]
[1778969247985,50.66,78158.43,0.0,-1.0,0.0,6e-05]
[1778969253020,50.66,78158.19,0.0,-1.0,0.0,6e-05]
[1778969258054,50.66,78157.85,0.0,-1.0,0.0,6e-05]
[1778969263089,50.66,78157.73,0.0,-1.0,0.0,6e-05]
[1778969268126,50.66,78157.54,0.0,-1.0,0.0,6e-05]
[1778969273159,50.66,78156.9,0.0,-1.0,0.0,6e-05]
[1778969279200,50.66,78156.99,0.0,-1.0,0.0,6e-05]
[1778969284236,50.66,78157.12,0.0,-1.0,0.0,6e-05]
[1778969289271,50.66,78157.35,0.0,-1.0,0.0,6e-05]
[1778969294307,50.66,78156.72,0.0,-1.0,0.0,6e-05]
[1778969299341,50.66,78156.35,0.0,-1.0,0.0,6e-05]
[1778969304377,50.66,78156.65,0.0,-1.0,0.0,6e-05]
[1778969309412,50.66,78156.35,0.0,-1.0,0.0,6e-05]
[1778969314447,50.66,78152.94,0.0,-1.0,0.0,5e-05]
[1778969319482,50.66,78154.33,0.0,-1.0,0.0,5e-05]
[1778969325945,50.66,78154.17,0.0,-1.0,0.0,5e-05]
[1778969331588,50.66,78154.07,0.0,-1.0,0.0,5e-05]
[1778969333601,50.66,78148.41,0.0,-1.0,0.0,5e-05]
[1778969334608,50.66,78145.52,0.0,-1.0,0.0,5e-05]
[1778969339643,50.66,78143.15,0.0,-1.0,0.0,5e-05]
[1778969344687,50.66,78145.1,0.0,-1.0,0.0,5e-05]
[1778969346693,50.66,78152.16,0.0,-1.0,0.0,5e-05]
[1778969348707,50.66,78155.88,0.0,-1.0,0.0,5e-05]
[1778969353741,50.66,78154.87,0.0,-1.0,0.0,5e-05]
[1778969358777,50.66,78154.46,0.0,-1.0,0.0,5e-05]
[1778969364819,50.66,78151.23,0.0,-1.0,0.0,5e-05]
[1778969372875,50.66,78151.77,0.0,-1.0,0.0,5e-05]
[1778969380931,50.66,78151.73,0.0,-1.0,0.0,5e-05]
[1778969383952,50.66,78146.7,0.0,-1.0,0.0,5e-05]
[1778969388987,50.66,78150.0,0.0,-1.0,0.0,5e-05]
[1778969394022,50.66,78150.16,0.0,-1.0,0.0,5e-05]
[1778969399057,50.66,78150.13,0.0,-1.0,0.0,5e-05]
[1778969404093,50.66,78150.09,0.0,-1.0,0.0,5e-05]
[1778969409128,50.66,78151.62,0.0,-1.0,0.0,5e-05]
[1778969414164,50.66,78150.29,0.0,-1.0,0.0,5e-05]
[1778969420204,50.66,78149.83,0.0,-1.0,0.0,5e-05]
[1778969426654,50.66,78152.27,0.0,-1.0,0.0,5e-05]
[1778969432289,50.66,78151.71,0.0,-1.0,0.0,5e-05]
[1778969436724,50.66,78163.26,0.0,-1.0,0.0,5e-05]
[1778969437324,50.66,78163.26,0.0,-1.0,0.0,5e-05]
[1778969438331,50.66,78163.21,0.0,-1.0,0.0,5e-05]
[1778969443368,50.66,78170.24,0.0,-1.0,0.0,5e-05]
[1778969449410,50.66,78172.31,0.0,-1.0,0.0,6e-05]
[1778969454443,50.66,78177.01,0.0,-1.0,0.0,6e-05]
[1778969462500,50.66,78176.7,0.0,-1.0,0.0,6e-05]
[1778969467537,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778969470556,50.66,78183.12,0.0,-1.0,0.0,6e-05]
[1778969477003,50.66,78185.22,0.0,-1.0,0.0,6e-05]
[1778969482640,50.66,78185.22,0.0,-1.0,0.0,6e-05]
[1778969484653,50.66,78178.6,0.0,-1.0,0.0,6e-05]
[1778969485662,50.66,78175.65,0.0,-1.0,0.0,6e-05]
[1778969488682,50.66,78173.07,0.0,-1.0,0.0,6e-05]
[1778969494724,50.66,78173.36,0.0,-1.0,0.0,5e-05]
[1778969499758,50.66,78174.29,0.0,-1.0,0.0,5e-05]
[1778969504793,50.66,78175.54,0.0,-1.0,0.0,5e-05]
[1778969509828,50.66,78175.53,0.0,-1.0,0.0,5e-05]
[1778969514868,50.66,78175.76,0.0,-1.0,0.0,5e-05]
[1778969519901,50.66,78175.62,0.0,-1.0,0.0,5e-05]
[1778969521917,50.66,78182.01,0.0,-1.0,0.0,6e-05]
[1778969526950,50.66,78182.89,0.0,-1.0,0.0,6e-05]
[1778969531985,50.66,78183.3,0.0,-1.0,0.0,6e-05]
[1778969537022,50.66,78183.22,0.0,-1.0,0.0,6e-05]
[1778969542056,50.66,78183.41,0.0,-1.0,0.0,6e-05]
[1778969547091,50.66,78183.92,0.0,-1.0,0.0,6e-05]
[1778969552127,50.66,78184.06,0.0,-1.0,0.0,6e-05]
[1778969557162,50.66,78184.37,0.0,-1.0,0.0,6e-05]
[1778969563204,50.66,78184.4,0.0,-1.0,0.0,6e-05]
[1778969568239,50.66,78184.58,0.0,-1.0,0.0,6e-05]
[1778969574281,50.66,78184.73,0.0,-1.0,0.0,6e-05]
[1778969579315,50.66,78185.37,0.0,-1.0,0.0,6e-05]
[1778969583343,50.66,78191.47,0.0,-1.0,0.0,6e-05]
[1778969588378,50.66,78193.84,0.0,-1.0,0.0,6e-05]
[1778969593416,50.66,78194.25,0.0,-1.0,0.0,6e-05]
[1778969598449,50.66,78197.05,0.0,-1.0,0.0,6e-05]
[1778969603484,50.66,78194.64,0.0,-1.0,0.0,6e-05]
[1778969608519,50.66,78194.41,0.0,-1.0,0.0,6e-05]
[1778969613554,50.66,78193.97,0.0,-1.0,0.0,6e-05]
[1778969618589,50.66,78194.8,0.0,-1.0,0.0,6e-05]
[1778969623623,50.66,78195.96,0.0,-1.0,0.0,6e-05]
[1778969628660,50.66,78197.9,0.0,-1.0,0.0,6e-05]
[1778969636715,50.66,78198.52,0.0,-1.0,0.0,6e-05]
[1778969644771,50.66,78198.73,0.0,-1.0,0.0,6e-05]
[1778969646785,50.66,78204.87,0.0,-1.0,0.0,6e-05]
[1778969648196,50.66,78209.65,0.0,-1.0,0.0,6e-05]
[1778969650816,50.66,78209.79,0.0,-1.0,0.0,6e-05]
[1778969655851,50.66,78211.79,0.0,-1.0,0.0,6e-05]
[1778969660886,50.66,78212.47,0.0,-1.0,0.0,6e-05]
[1778969665920,50.66,78212.29,0.0,-1.0,0.0,6e-05]
[1778969674984,50.66,78213.09,0.0,-1.0,0.0,6e-05]
[1778969680020,50.66,78213.49,0.0,-1.0,0.0,6e-05]
[1778969685055,50.66,78213.93,0.0,-1.0,0.0,6e-05]
[1778969691099,50.66,78214.07,0.0,-1.0,0.0,6e-05]
[1778969696132,50.66,78217.87,0.0,-1.0,0.0,6e-05]
[1778969699154,50.66,78211.98,0.0,-1.0,0.0,6e-05]
[1778969706206,50.66,78211.37,0.0,-1.0,0.0,6e-05]
[1778969711241,50.66,78211.84,0.0,-1.0,0.0,6e-05]
[1778969716276,50.66,78212.1,0.0,-1.0,0.0,6e-05]
[1778969721311,50.66,78215.14,0.0,-1.0,0.0,6e-05]
[1778969726346,50.66,78214.1,0.0,-1.0,0.0,6e-05]
[1778969732389,50.66,78214.16,0.0,-1.0,0.0,6e-05]
[1778969737422,50.66,78217.19,0.0,-1.0,0.0,6e-05]
[1778969744473,50.66,78218.95,0.0,-1.0,0.0,6e-05]
[1778969749508,50.66,78218.63,0.0,-1.0,0.0,6e-05]
[1778969754542,50.66,78217.96,0.0,-1.0,0.0,6e-05]
[1778969759577,50.66,78217.17,0.0,-1.0,0.0,6e-05]
[1778969764611,50.66,78217.35,0.0,-1.0,0.0,6e-05]
[1778969769647,50.66,78217.13,0.0,-1.0,0.0,6e-05]
[1778969777704,50.66,78215.76,0.0,-1.0,0.0,6e-05]
[1778969785760,50.66,78216.5,0.0,-1.0,0.0,6e-05]
[1778969791802,50.66,78216.99,0.0,-1.0,0.0,6e-05]
[1778969796837,50.66,78216.4,0.0,-1.0,0.0,6e-05]
[1778969801873,50.66,78216.57,0.0,-1.0,0.0,6e-05]
[1778969806907,50.66,78217.22,0.0,-1.0,0.0,6e-05]
[1778969812948,50.66,78217.47,0.0,-1.0,0.0,6e-05]
[1778969817984,50.66,78217.62,0.0,-1.0,0.0,6e-05]
[1778969823022,50.66,78217.48,0.0,-1.0,0.0,6e-05]
[1778969829457,50.66,78216.16,0.0,-1.0,0.0,6e-05]
[1778969835104,50.66,78214.29,0.0,-1.0,0.0,6e-05]
[1778969841146,50.66,78212.91,0.0,-1.0,0.0,6e-05]
[1778969849202,50.66,78210.27,0.0,-1.0,0.0,6e-05]
[1778969854237,50.66,78212.79,0.0,-1.0,0.0,6e-05]
[1778969859272,50.66,78217.17,0.0,-1.0,0.0,6e-05]
[1778969861286,50.66,78223.34,0.0,-1.0,0.0,6e-05]
[1778969866322,50.66,78225.79,0.0,-1.0,0.0,6e-05]
[1778969871356,50.66,78227.06,0.0,-1.0,0.0,6e-05]
[1778969876391,50.66,78226.73,0.0,-1.0,0.0,6e-05]
[1778969882433,50.66,78227.03,0.0,-1.0,0.0,6e-05]
[1778969889489,50.66,78228.03,0.0,-1.0,0.0,6e-05]
[1778969894517,50.66,78232.09,0.0,-1.0,0.0,6e-05]
[1778969896532,50.66,78237.84,0.0,-1.0,0.0,6e-05]
[1778969897537,50.66,78243.08,0.0,-1.0,0.0,6e-05]
[1778969898546,50.66,78244.97,0.0,-1.0,0.0,6e-05]
[1778969901565,50.66,78239.71,0.0,-1.0,0.0,6e-05]
[1778969906600,50.66,78242.06,0.0,-1.0,0.0,6e-05]
[1778969911636,50.66,78241.06,0.0,-1.0,0.0,6e-05]
[1778969913649,50.66,78235.6,0.0,-1.0,0.0,6e-05]
[1778969920094,50.66,78229.37,0.0,-1.0,0.0,6e-05]
[1778969926743,50.66,78226.67,0.0,-1.0,0.0,6e-05]
[1778969931778,50.66,78226.47,0.0,-1.0,0.0,6e-05]
[1778969936812,50.66,78226.19,0.0,-1.0,0.0,6e-05]
[1778969943862,50.66,78226.55,0.0,-1.0,0.0,6e-05]
[1778969948897,50.66,78224.76,0.0,-1.0,0.0,6e-05]
[1778969953937,50.66,78222.61,0.0,-1.0,0.0,6e-05]
[1778969956957,50.66,78217.5,0.0,-1.0,0.0,6e-05]
[1778969961993,50.66,78217.09,0.0,-1.0,0.0,6e-05]
[1778969967028,50.66,78217.78,0.0,-1.0,0.0,6e-05]
[1778969972063,50.66,78218.03,0.0,-1.0,0.0,5e-05]
[1778969979111,50.66,78218.61,0.0,-1.0,0.0,5e-05]
[1778969985154,50.66,78215.52,0.0,-1.0,0.0,5e-05]
[1778969990591,50.66,78216.21,0.0,-1.0,0.0,5e-05]
[1778969996233,50.66,78216.48,0.0,-1.0,0.0,5e-05]
[1778970001266,50.66,78219.78,0.0,-1.0,0.0,5e-05]
[1778970004287,50.66,78229.96,0.0,-1.0,0.0,6e-05]
[1778970005294,50.66,78233.9,0.0,-1.0,0.0,6e-05]
[1778970010330,50.66,78232.49,0.0,-1.0,0.0,6e-05]
[1778970015365,50.66,78230.33,0.0,-1.0,0.0,6e-05]
[1778970021409,50.66,78227.53,0.0,-1.0,0.0,6e-05]
[1778970026441,50.66,78224.7,0.0,-1.0,0.0,6e-05]
[1778970031477,50.66,78222.84,0.0,-1.0,0.0,5e-05]
[1778970036512,50.66,78221.62,0.0,-1.0,0.0,5e-05]
[1778970038525,50.66,78227.27,0.0,-1.0,0.0,5e-05]
[1778970043564,50.66,78231.52,0.0,-1.0,0.0,6e-05]
[1778970047594,50.66,78238.02,0.0,-1.0,0.0,6e-05]
[1778970052630,50.66,78240.63,0.0,-1.0,0.0,6e-05]
[1778970057664,50.66,78242.29,0.0,-1.0,0.0,6e-05]
[1778970063707,50.66,78245.08,0.0,-1.0,0.0,6e-05]
[1778970071166,50.66,78246.6,0.0,-1.0,0.0,6e-05]
[1778970079826,50.66,78248.86,0.0,-1.0,0.0,6e-05]
[1778970084862,50.66,78253.24,0.0,-1.0,0.0,6e-05]
[1778970089898,50.66,78254.24,0.0,-1.0,0.0,6e-05]
[1778970094931,50.66,78255.79,0.0,-1.0,0.0,6e-05]
[1778970099967,50.66,78255.88,0.0,-1.0,0.0,6e-05]
[1778970101378,50.66,78239.49,0.0,-1.0,0.0,6e-05]
[1778970101981,50.66,78239.49,0.0,-1.0,0.0,6e-05]
[1778970102988,50.66,78238.94,0.0,-1.0,0.0,6e-05]
[1778970110038,50.66,78234.44,0.0,-1.0,0.0,6e-05]
[1778970115072,50.66,78231.12,0.0,-1.0,0.0,5e-05]
[1778970117087,50.66,78238.07,0.0,-1.0,0.0,6e-05]
[1778970123129,50.66,78238.64,0.0,-1.0,0.0,6e-05]
[1778970128164,50.66,78242.66,0.0,-1.0,0.0,6e-05]
[1778970134208,50.66,78244.37,0.0,-1.0,0.0,6e-05]
[1778970139241,50.66,78246.99,0.0,-1.0,0.0,6e-05]
[1778970144275,50.66,78248.95,0.0,-1.0,0.0,6e-05]
[1778970149311,50.66,78250.41,0.0,-1.0,0.0,6e-05]
[1778970154346,50.66,78251.43,0.0,-1.0,0.0,6e-05]
[1778970159381,50.66,78252.47,0.0,-1.0,0.0,6e-05]
[1778970164416,50.66,78253.11,0.0,-1.0,0.0,6e-05]
[1778970169451,50.66,78254.08,0.0,-1.0,0.0,6e-05]
[1778970174486,50.66,78254.58,0.0,-1.0,0.0,6e-05]
[1778970181534,50.66,78255.05,0.0,-1.0,0.0,6e-05]
[1778970188584,50.66,78255.47,0.0,-1.0,0.0,6e-05]
[1778970193618,50.66,78258.69,0.0,-1.0,0.0,6e-05]
[1778970198654,50.66,78259.84,0.0,-1.0,0.0,6e-05]
[1778970206711,50.66,78259.34,0.0,-1.0,0.0,6e-05]
[1778970211745,50.66,78258.93,0.0,-1.0,0.0,6e-05]
[1778970213761,50.66,78253.04,0.0,-1.0,0.0,6e-05]
[1778970218796,50.66,78248.61,0.0,-1.0,0.0,6e-05]
[1778970223831,50.66,78245.41,0.0,-1.0,0.0,5e-05]
[1778970228865,50.66,78242.9,0.0,-1.0,0.0,5e-05]
[1778970238936,50.66,78240.25,0.0,-1.0,0.0,5e-05]
[1778970244978,50.66,78237.68,0.0,-1.0,0.0,5e-05]
[1778970252429,50.66,78244.67,0.0,-1.0,0.0,5e-05]
[1778970258069,50.66,78243.29,0.0,-1.0,0.0,5e-05]
[1778970265118,50.66,78241.87,0.0,-1.0,0.0,5e-05]
[1778970270153,50.66,78243.73,0.0,-1.0,0.0,5e-05]
[1778970275188,50.66,78245.35,0.0,-1.0,0.0,5e-05]
[1778970280223,50.66,78248.35,0.0,-1.0,0.0,5e-05]
[1778970282639,50.66,78242.85,0.0,-1.0,0.0,5e-05]
[1778970292711,50.66,78245.47,0.0,-1.0,0.0,5e-05]
[1778970298349,50.66,78250.68,0.0,-1.0,0.0,5e-05]
[1778970303383,50.66,78252.71,0.0,-1.0,0.0,6e-05]
[1778970312851,50.66,78254.24,0.0,-1.0,0.0,6e-05]
[1778970322921,50.66,78254.67,0.0,-1.0,0.0,6e-05]
[1778970328559,50.66,78255.72,0.0,-1.0,0.0,6e-05]
[1778970338629,50.66,78256.21,0.0,-1.0,0.0,5e-05]
[1778970343665,50.66,78256.59,0.0,-1.0,0.0,5e-05]
[1778970353136,50.66,78257.11,0.0,-1.0,0.0,5e-05]
[1778970358770,50.66,78257.29,0.0,-1.0,0.0,5e-05]
[1778970366826,50.66,78257.33,0.0,-1.0,0.0,5e-05]
[1778970373277,50.66,78257.35,0.0,-1.0,0.0,5e-05]
[1778970378910,50.66,78258.56,0.0,-1.0,0.0,6e-05]
[1778970388980,50.66,78258.44,0.0,-1.0,0.0,6e-05]
[1778970394014,50.66,78258.31,0.0,-1.0,0.0,5e-05]
[1778970402071,50.66,78258.06,0.0,-1.0,0.0,5e-05]
[1778970412138,50.66,78258.16,0.0,-1.0,0.0,5e-05]
[1778970417176,50.66,78258.11,0.0,-1.0,0.0,5e-05]
[1778970422211,50.66,78258.15,0.0,-1.0,0.0,5e-05]
[1778970425232,50.66,78264.47,0.0,-1.0,0.0,6e-05]
[1778970429260,50.66,78258.05,0.0,-1.0,0.0,5e-05]
[1778970434294,50.66,78256.68,0.0,-1.0,0.0,5e-05]
[1778970439330,50.66,78256.63,0.0,-1.0,0.0,5e-05]
[1778970444365,50.66,78254.95,0.0,-1.0,0.0,5e-05]
[1778970450407,50.66,78254.2,0.0,-1.0,0.0,5e-05]
[1778970455441,50.66,78251.85,0.0,-1.0,0.0,5e-05]
[1778970459470,50.66,78245.98,0.0,-1.0,0.0,5e-05]
[1778970463913,50.66,78236.94,0.0,-1.0,0.0,5e-05]
[1778970470546,50.66,78233.92,0.0,-1.0,0.0,5e-05]
[1778970479614,50.66,78232.73,0.0,-1.0,0.0,5e-05]
[1778970485656,50.66,78232.6,0.0,-1.0,0.0,5e-05]
[1778970490694,50.66,78232.7,0.0,-1.0,0.0,5e-05]
[1778970495729,50.66,78231.23,0.0,-1.0,0.0,5e-05]
[1778970501771,50.66,78229.72,0.0,-1.0,0.0,5e-05]
[1778970506805,50.66,78228.14,0.0,-1.0,0.0,5e-05]
[1778970512849,50.66,78229.85,0.0,-1.0,0.0,5e-05]
[1778970517884,50.66,78233.07,0.0,-1.0,0.0,5e-05]
[1778970522920,50.66,78236.63,0.0,-1.0,0.0,5e-05]
[1778970527954,50.66,78239.31,0.0,-1.0,0.0,5e-05]
[1778970532989,50.66,78241.47,0.0,-1.0,0.0,5e-05]
[1778970538026,50.66,78242.82,0.0,-1.0,0.0,5e-05]
[1778970543061,50.66,78242.32,0.0,-1.0,0.0,5e-05]
[1778970548096,50.66,78243.88,0.0,-1.0,0.0,5e-05]
[1778970553131,50.66,78247.57,0.0,-1.0,0.0,5e-05]
[1778970558166,50.66,78248.6,0.0,-1.0,0.0,5e-05]
[1778970563201,50.66,78249.49,0.0,-1.0,0.0,5e-05]
[1778970568235,50.66,78250.05,0.0,-1.0,0.0,5e-05]
[1778970571257,50.66,78252.78,0.0,-1.0,0.0,5e-05]
[1778970579315,50.66,78252.59,0.0,-1.0,0.0,5e-05]
[1778970584765,50.66,78254.74,0.0,-1.0,0.0,5e-05]
[1778970590392,50.66,78254.77,0.0,-1.0,0.0,5e-05]
[1778970592407,50.66,78244.67,0.0,-1.0,0.0,5e-05]
[1778970597444,50.66,78241.07,0.0,-1.0,0.0,5e-05]
[1778970604905,50.66,78235.26,0.0,-1.0,0.0,5e-05]
[1778970610534,50.66,78233.89,0.0,-1.0,0.0,5e-05]
[1778970616576,50.66,78231.95,0.0,-1.0,0.0,5e-05]
[1778970622618,50.66,78231.15,0.0,-1.0,0.0,5e-05]
[1778970627653,50.66,78228.51,0.0,-1.0,0.0,5e-05]
[1778970632687,50.66,78227.56,0.0,-1.0,0.0,4e-05]
[1778970637725,50.66,78231.62,0.0,-1.0,0.0,4e-05]
[1778970642759,50.66,78235.17,0.0,-1.0,0.0,5e-05]
[1778970648800,50.66,78238.32,0.0,-1.0,0.0,5e-05]
[1778970653836,50.66,78241.23,0.0,-1.0,0.0,5e-05]
[1778970658871,50.66,78245.25,0.0,-1.0,0.0,5e-05]
[1778970663906,50.66,78246.48,0.0,-1.0,0.0,5e-05]
[1778970668941,50.66,78247.7,0.0,-1.0,0.0,5e-05]
[1778970673976,50.66,78248.21,0.0,-1.0,0.0,5e-05]
[1778970680021,50.66,78248.28,0.0,-1.0,0.0,5e-05]
[1778970686062,50.66,78249.89,0.0,-1.0,0.0,5e-05]
[1778970691096,50.66,78250.66,0.0,-1.0,0.0,5e-05]
[1778970696133,50.66,78251.22,0.0,-1.0,0.0,5e-05]
[1778970701166,50.66,78251.77,0.0,-1.0,0.0,5e-05]
[1778970706201,50.66,78251.88,0.0,-1.0,0.0,5e-05]
[1778970711236,50.66,78252.1,0.0,-1.0,0.0,5e-05]
[1778970716271,50.66,78252.11,0.0,-1.0,0.0,5e-05]
[1778970721306,50.66,78252.33,0.0,-1.0,0.0,5e-05]
[1778970726341,50.66,78252.6,0.0,-1.0,0.0,5e-05]
[1778970732385,50.66,78252.7,0.0,-1.0,0.0,5e-05]
[1778970739434,50.66,78250.4,0.0,-1.0,0.0,5e-05]
[1778970743463,50.66,78240.19,0.0,-1.0,0.0,5e-05]
[1778970744470,50.66,78232.16,0.0,-1.0,0.0,4e-05]
[1778970745893,50.66,78231.14,0.0,-1.0,0.0,4e-05]
[1778970752525,50.66,78229.8,0.0,-1.0,0.0,4e-05]
[1778970757561,50.66,78227.28,0.0,-1.0,0.0,4e-05]
[1778970762595,50.66,78225.45,0.0,-1.0,0.0,4e-05]
[1778970767631,50.66,78224.23,0.0,-1.0,0.0,4e-05]
[1778970776105,50.66,78221.26,0.0,-1.0,0.0,4e-05]
[1778970781738,50.66,78220.72,0.0,-1.0,0.0,4e-05]
[1778970786774,50.66,78220.47,0.0,-1.0,0.0,4e-05]
[1778970796247,50.66,78219.31,0.0,-1.0,0.0,4e-05]
[1778970802885,50.66,78220.06,0.0,-1.0,0.0,4e-05]
[1778970807920,50.66,78220.09,0.0,-1.0,0.0,4e-05]
[1778970816391,50.66,78218.25,0.0,-1.0,0.0,4e-05]
[1778970822018,50.66,78216.48,0.0,-1.0,0.0,4e-05]
[1778970831081,50.66,78214.38,0.0,-1.0,0.0,4e-05]
[1778970836116,50.66,78214.37,0.0,-1.0,0.0,4e-05]
[1778970841151,50.66,78214.3,0.0,-1.0,0.0,4e-05]
[1778970846601,50.66,78215.08,0.0,-1.0,0.0,4e-05]
[1778970852228,50.66,78215.18,0.0,-1.0,0.0,4e-05]
[1778970857265,50.66,78215.3,0.0,-1.0,0.0,4e-05]
[1778970862300,50.66,78219.48,0.0,-1.0,0.0,4e-05]
[1778970864314,50.66,78222.51,0.0,-1.0,0.0,4e-05]
[1778970869349,50.66,78222.91,0.0,-1.0,0.0,4e-05]
[1778970874384,50.66,78220.02,0.0,-1.0,0.0,4e-05]
[1778970879419,50.66,78219.65,0.0,-1.0,0.0,4e-05]
[1778970885461,50.66,78219.72,0.0,-1.0,0.0,4e-05]
[1778970892509,50.66,78220.23,0.0,-1.0,0.0,4e-05]
[1778970897545,50.66,78221.15,0.0,-1.0,0.0,4e-05]
[1778970902579,50.66,78221.27,0.0,-1.0,0.0,4e-05]
[1778970912650,50.66,78220.78,0.0,-1.0,0.0,4e-05]
[1778970918692,50.66,78218.88,0.0,-1.0,0.0,4e-05]
[1778970927170,50.66,78217.73,0.0,-1.0,0.0,4e-05]
[1778970937239,50.66,78217.41,0.0,-1.0,0.0,4e-05]
[1778970947310,50.66,78216.99,0.0,-1.0,0.0,4e-05]
[1778970957380,50.66,78216.78,0.0,-1.0,0.0,4e-05]
[1778970967450,50.66,78217.57,0.0,-1.0,0.0,4e-05]
[1778970973079,50.66,78217.67,0.0,-1.0,0.0,4e-05]
[1778970979121,50.66,78217.72,0.0,-1.0,0.0,4e-05]
[1778970987591,50.66,78217.45,0.0,-1.0,0.0,4e-05]
[1778970997661,50.66,78217.28,0.0,-1.0,0.0,4e-05]
[1778971003289,50.66,78216.17,0.0,-1.0,0.0,4e-05]
[1778971010339,50.66,78215.87,0.0,-1.0,0.0,4e-05]
[1778971012353,50.66,78221.23,0.0,-1.0,0.0,4e-05]
[1778971017387,50.66,78219.85,0.0,-1.0,0.0,4e-05]
[1778971022423,50.66,78219.57,0.0,-1.0,0.0,4e-05]
[1778971027458,50.66,78219.28,0.0,-1.0,0.0,4e-05]
[1778971032493,50.66,78219.14,0.0,-1.0,0.0,4e-05]
[1778971035514,50.66,78213.54,0.0,-1.0,0.0,4e-05]
[1778971036521,50.66,78210.03,0.0,-1.0,0.0,4e-05]
[1778971041556,50.66,78209.87,0.0,-1.0,0.0,4e-05]
[1778971046592,50.66,78211.04,0.0,-1.0,0.0,4e-05]
[1778971052634,50.66,78211.47,0.0,-1.0,0.0,4e-05]
[1778971057668,50.66,78212.53,0.0,-1.0,0.0,4e-05]
[1778971062703,50.66,78213.09,0.0,-1.0,0.0,4e-05]
[1778971068152,50.66,78217.56,0.0,-1.0,0.0,4e-05]
[1778971073781,50.66,78217.68,0.0,-1.0,0.0,4e-05]
[1778971079823,50.66,78217.35,0.0,-1.0,0.0,4e-05]
[1778971088292,50.66,78217.46,0.0,-1.0,0.0,4e-05]
[1778971093920,50.66,78217.39,0.0,-1.0,0.0,4e-05]
[1778971098363,50.66,78206.68,0.0,-1.0,0.0,3e-05]
[1778971098954,50.66,78206.68,0.0,-1.0,0.0,3e-05]
[1778971099962,50.66,78199.2,0.0,-1.0,0.0,3e-05]
[1778971104999,50.66,78198.48,0.0,-1.0,0.0,3e-05]
[1778971112047,50.66,78198.35,0.0,-1.0,0.0,3e-05]
[1778971116075,50.66,78191.64,0.0,-1.0,0.0,3e-05]
[1778971121113,50.66,78191.84,0.0,-1.0,0.0,3e-05]
[1778971127155,50.66,78192.67,0.0,-1.0,0.0,3e-05]
[1778971132187,50.66,78192.84,0.0,-1.0,0.0,3e-05]
[1778971138646,50.66,78192.52,0.0,-1.0,0.0,3e-05]
[1778971144273,50.66,78192.89,0.0,-1.0,0.0,3e-05]
[1778971149309,50.66,78192.5,0.0,-1.0,0.0,3e-05]
[1778971154345,50.66,78193.34,0.0,-1.0,0.0,3e-05]
[1778971160386,50.66,78193.96,0.0,-1.0,0.0,3e-05]
[1778971165420,50.66,78197.42,0.0,-1.0,0.0,3e-05]
[1778971170456,50.66,78197.08,0.0,-1.0,0.0,3e-05]
[1778971175491,50.66,78196.15,0.0,-1.0,0.0,3e-05]
[1778971180526,50.66,78195.63,0.0,-1.0,0.0,3e-05]
[1778971185561,50.66,78195.49,0.0,-1.0,0.0,3e-05]
[1778971195631,50.66,78196.33,0.0,-1.0,0.0,3e-05]
[1778971202682,50.66,78197.78,0.0,-1.0,0.0,3e-05]
[1778971207716,50.66,78197.61,0.0,-1.0,0.0,3e-05]
[1778971212750,50.66,78197.35,0.0,-1.0,0.0,3e-05]
[1778971217786,50.66,78197.94,0.0,-1.0,0.0,3e-05]
[1778971222821,50.66,78197.61,0.0,-1.0,0.0,3e-05]
[1778971227857,50.66,78194.8,0.0,-1.0,0.0,3e-05]
[1778971232892,50.66,78194.62,0.0,-1.0,0.0,3e-05]
[1778971239365,50.66,78195.22,0.0,-1.0,0.0,3e-05]
[1778971244976,50.66,78195.07,0.0,-1.0,0.0,3e-05]
[1778971252024,50.66,78194.99,0.0,-1.0,0.0,3e-05]
[1778971257060,50.66,78194.94,0.0,-1.0,0.0,3e-05]
[1778971262099,50.66,78194.86,0.0,-1.0,0.0,3e-05]
[1778971269576,50.66,78194.6,0.0,-1.0,0.0,3e-05]
[1778971276197,50.66,78194.6,0.0,-1.0,0.0,3e-05]
[1778971281232,50.66,78194.7,0.0,-1.0,0.0,3e-05]
[1778971286269,50.66,78195.55,0.0,-1.0,0.0,3e-05]
[1778971295332,50.66,78195.57,0.0,-1.0,0.0,3e-05]
[1778971301374,50.66,78193.12,0.0,-1.0,0.0,3e-05]
[1778971306410,50.66,78198.71,0.0,-1.0,0.0,3e-05]
[1778971311447,50.66,78197.65,0.0,-1.0,0.0,3e-05]
[1778971316480,50.66,78196.99,0.0,-1.0,0.0,3e-05]
[1778971321516,50.66,78194.59,0.0,-1.0,0.0,3e-05]
[1778971327558,50.66,78194.78,0.0,-1.0,0.0,3e-05]
[1778971332592,50.66,78194.72,0.0,-1.0,0.0,3e-05]
[1778971337629,50.66,78194.34,0.0,-1.0,0.0,3e-05]
[1778971342663,50.66,78194.05,0.0,-1.0,0.0,3e-05]
[1778971347698,50.66,78194.37,0.0,-1.0,0.0,3e-05]
[1778971352733,50.66,78194.26,0.0,-1.0,0.0,3e-05]
[1778971357769,50.66,78194.76,0.0,-1.0,0.0,3e-05]
[1778971362803,50.66,78194.36,0.0,-1.0,0.0,3e-05]
[1778971367838,50.66,78194.12,0.0,-1.0,0.0,3e-05]
[1778971372873,50.66,78193.78,0.0,-1.0,0.0,3e-05]
[1778971378915,50.66,78193.69,0.0,-1.0,0.0,3e-05]
[1778971383950,50.66,78193.81,0.0,-1.0,0.0,3e-05]
[1778971390419,50.66,78193.27,0.0,-1.0,0.0,3e-05]
[1778971396035,50.66,78193.36,0.0,-1.0,0.0,3e-05]
[1778971408116,50.66,78193.09,0.0,-1.0,0.0,3e-05]
[1778971413154,50.66,78192.92,0.0,-1.0,0.0,3e-05]
[1778971418188,50.66,78193.77,0.0,-1.0,0.0,3e-05]
[1778971423224,50.66,78194.01,0.0,-1.0,0.0,3e-05]
[1778971428259,50.66,78194.35,0.0,-1.0,0.0,3e-05]
[1778971433294,50.66,78193.84,0.0,-1.0,0.0,3e-05]
[1778971440769,50.66,78196.08,0.0,-1.0,0.0,3e-05]
[1778971450844,50.66,78198.37,0.0,-1.0,0.0,3e-05]
[1778971456455,50.66,78198.2,0.0,-1.0,0.0,3e-05]
[1778971461491,50.66,78196.99,0.0,-1.0,0.0,3e-05]
[1778971466525,50.66,78196.24,0.0,-1.0,0.0,3e-05]
[1778971472568,50.66,78195.14,0.0,-1.0,0.0,3e-05]
[1778971478609,50.66,78194.38,0.0,-1.0,0.0,3e-05]
[1778971484653,50.66,78192.32,0.0,-1.0,0.0,3e-05]
[1778971491127,50.66,78191.88,0.0,-1.0,0.0,3e-05]
[1778971496736,50.66,78192.17,0.0,-1.0,0.0,3e-05]
[1778971501771,50.66,78192.26,0.0,-1.0,0.0,3e-05]
[1778971506805,50.66,78192.86,0.0,-1.0,0.0,3e-05]
[1778971511840,50.66,78193.06,0.0,-1.0,0.0,3e-05]
[1778971516875,50.66,78193.92,0.0,-1.0,0.0,3e-05]
[1778971524932,50.66,78193.62,0.0,-1.0,0.0,3e-05]
[1778971531981,50.66,78193.23,0.0,-1.0,0.0,3e-05]
[1778971540037,50.66,78192.96,0.0,-1.0,0.0,3e-05]
[1778971545072,50.66,78191.75,0.0,-1.0,0.0,3e-05]
[1778971551546,50.66,78192.45,0.0,-1.0,0.0,3e-05]
[1778971557157,50.66,78192.6,0.0,-1.0,0.0,3e-05]
[1778971562191,50.66,78192.94,0.0,-1.0,0.0,3e-05]
[1778971567227,50.66,78193.1,0.0,-1.0,0.0,3e-05]
[1778971572263,50.66,78193.48,0.0,-1.0,0.0,3e-05]
[1778971581756,50.66,78188.63,0.0,-1.0,0.0,3e-05]
[1778971583341,50.66,78183.31,0.0,-1.0,0.0,3e-05]
[1778971584348,50.66,78181.4,0.0,-1.0,0.0,3e-05]
[1778971588375,50.66,78175.45,0.0,-1.0,0.0,3e-05]
[1778971593413,50.66,78174.15,0.0,-1.0,0.0,2e-05]
[1778971594419,50.66,78168.78,0.0,-1.0,0.0,2e-05]
[1778971595425,50.66,78165.62,0.0,-1.0,0.0,2e-05]
[1778971600461,50.66,78170.17,0.0,-1.0,0.0,2e-05]
[1778971608517,50.66,78169.61,0.0,-1.0,0.0,2e-05]
[1778971613552,50.66,78168.75,0.0,-1.0,0.0,2e-05]
[1778971618587,50.66,78166.83,0.0,-1.0,0.0,2e-05]
[1778971623622,50.66,78166.15,0.0,-1.0,0.0,2e-05]
[1778971629664,50.66,78165.74,0.0,-1.0,0.0,2e-05]
[1778971635706,50.66,78166.92,0.0,-1.0,0.0,2e-05]
[1778971640741,50.66,78166.22,0.0,-1.0,0.0,2e-05]
[1778971646784,50.66,78166.45,0.0,-1.0,0.0,2e-05]
[1778971650810,50.66,78175.64,0.0,-1.0,0.0,2e-05]
[1778971652249,50.66,78179.41,0.0,-1.0,0.0,2e-05]
[1778971662319,50.66,78179.97,0.0,-1.0,0.0,2e-05]
[1778971667934,50.66,78179.59,0.0,-1.0,0.0,2e-05]
[1778971672969,50.66,78177.67,0.0,-1.0,0.0,2e-05]
[1778971680020,50.66,78178.46,0.0,-1.0,0.0,2e-05]
[1778971685054,50.66,78178.58,0.0,-1.0,0.0,2e-05]
[1778971690088,50.66,78178.28,0.0,-1.0,0.0,2e-05]
[1778971696131,50.66,78178.29,0.0,-1.0,0.0,2e-05]
[1778971699157,50.66,78185.97,0.0,-1.0,0.0,3e-05]
[1778971704188,50.66,78184.95,0.0,-1.0,0.0,2e-05]
[1778971708215,50.66,78180.58,0.0,-1.0,0.0,2e-05]
[1778971715266,50.66,78181.67,0.0,-1.0,0.0,2e-05]
[1778971722739,50.66,78182.65,0.0,-1.0,0.0,2e-05]
[1778971728356,50.66,78183.2,0.0,-1.0,0.0,2e-05]
[1778971733391,50.66,78183.17,0.0,-1.0,0.0,2e-05]
[1778971739433,50.66,78183.76,0.0,-1.0,0.0,2e-05]
[1778971744468,50.66,78194.16,0.0,-1.0,0.0,3e-05]
[1778971745474,50.66,78192.59,0.0,-1.0,0.0,3e-05]
[1778971750562,50.66,78193.78,0.0,-1.0,0.0,3e-05]
[1778971755684,50.66,78193.6,0.0,-1.0,0.0,3e-05]
[1778971760719,50.66,78193.13,0.0,-1.0,0.0,3e-05]
[1778971766761,50.66,78191.92,0.0,-1.0,0.0,2e-05]
[1778971771799,50.66,78191.24,0.0,-1.0,0.0,2e-05]
[1778971776831,50.66,78190.18,0.0,-1.0,0.0,2e-05]
[1778971781866,50.66,78189.18,0.0,-1.0,0.0,2e-05]
[1778971787908,50.66,78188.7,0.0,-1.0,0.0,2e-05]
[1778971791936,50.66,78182.46,0.0,-1.0,0.0,2e-05]
[1778971796971,50.66,78182.55,0.0,-1.0,0.0,2e-05]
[1778971802008,50.66,78183.1,0.0,-1.0,0.0,2e-05]
[1778971808048,50.66,78187.95,0.0,-1.0,0.0,2e-05]
[1778971813369,50.66,78186.95,0.0,-1.0,0.0,2e-05]
[1778971819125,50.66,78186.79,0.0,-1.0,0.0,2e-05]
[1778971825168,50.66,78186.09,0.0,-1.0,0.0,2e-05]
[1778971830201,50.66,78185.44,0.0,-1.0,0.0,2e-05]
[1778971835237,50.66,78185.29,0.0,-1.0,0.0,2e-05]
[1778971840272,50.66,78185.47,0.0,-1.0,0.0,2e-05]
[1778971845307,50.66,78185.59,0.0,-1.0,0.0,2e-05]
[1778971851352,50.66,78185.86,0.0,-1.0,0.0,2e-05]
[1778971856384,50.66,78186.17,0.0,-1.0,0.0,2e-05]
[1778971863432,50.66,78186.18,0.0,-1.0,0.0,2e-05]
[1778971868468,50.66,78187.2,0.0,-1.0,0.0,2e-05]
[1778971873503,50.66,78187.2,0.0,-1.0,0.0,2e-05]
[1778971878537,50.66,78187.18,0.0,-1.0,0.0,2e-05]
[1778971883861,50.66,78187.57,0.0,-1.0,0.0,2e-05]
[1778971890621,50.66,78188.04,0.0,-1.0,0.0,2e-05]
[1778971895657,50.66,78188.74,0.0,-1.0,0.0,2e-05]
[1778971900696,50.66,78188.77,0.0,-1.0,0.0,2e-05]
[1778971905737,50.66,78188.94,0.0,-1.0,0.0,2e-05]
[1778971910773,50.66,78189.35,0.0,-1.0,0.0,2e-05]
[1778971912786,50.66,78194.87,0.0,-1.0,0.0,2e-05]
[1778971921849,50.66,78195.36,0.0,-1.0,0.0,2e-05]
[1778971927892,50.66,78196.1,0.0,-1.0,0.0,2e-05]
[1778971932927,50.66,78197.87,0.0,-1.0,0.0,2e-05]
[1778971937975,50.66,78198.71,0.0,-1.0,0.0,2e-05]
[1778971944281,50.66,78195.49,0.0,-1.0,0.0,2e-05]
[1778971950063,50.66,78188.21,0.0,-1.0,0.0,2e-05]
[1778971951074,50.66,78184.2,0.0,-1.0,0.0,2e-05]
[1778971956104,50.66,78184.33,0.0,-1.0,0.0,2e-05]
[1778971964421,50.66,78183.42,0.0,-1.0,0.0,2e-05]
[1778971972217,50.66,78182.52,0.0,-1.0,0.0,2e-05]
[1778971981280,50.66,78182.02,0.0,-1.0,0.0,2e-05]
[1778971990343,50.66,78183.42,0.0,-1.0,0.0,2e-05]
[1778971995379,50.66,78181.66,0.0,-1.0,0.0,2e-05]
[1778972001420,50.66,78181.77,0.0,-1.0,0.0,2e-05]
[1778972006456,50.66,78181.71,0.0,-1.0,0.0,2e-05]
[1778972011490,50.66,78181.55,0.0,-1.0,0.0,2e-05]
[1778972016526,50.66,78180.21,0.0,-1.0,0.0,2e-05]
[1778972021562,50.66,78180.88,0.0,-1.0,0.0,2e-05]
[1778972027605,50.66,78180.95,0.0,-1.0,0.0,2e-05]
[1778972033646,50.66,78181.57,0.0,-1.0,0.0,2e-05]
[1778972038681,50.66,78181.97,0.0,-1.0,0.0,2e-05]
[1778972044724,50.66,78182.53,0.0,-1.0,0.0,2e-05]
[1778972051773,50.66,78183.21,0.0,-1.0,0.0,2e-05]
[1778972056807,50.66,78182.24,0.0,-1.0,0.0,2e-05]
[1778972062850,50.66,78182.86,0.0,-1.0,0.0,2e-05]
[1778972067885,50.66,78182.89,0.0,-1.0,0.0,2e-05]
[1778972072920,50.66,78182.7,0.0,-1.0,0.0,2e-05]
[1778972077954,50.66,78187.41,0.0,-1.0,0.0,2e-05]
[1778972079969,50.66,78190.0,0.0,-1.0,0.0,2e-05]
[1778972085266,50.66,78190.47,0.0,-1.0,0.0,2e-05]
[1778972092054,50.66,78189.46,0.0,-1.0,0.0,2e-05]
[1778972094067,50.66,78181.45,0.0,-1.0,0.0,2e-05]
[1778972099102,50.66,78179.68,0.0,-1.0,0.0,2e-05]
[1778972104140,50.66,78177.52,0.0,-1.0,0.0,2e-05]
[1778972115476,50.66,78176.35,0.0,-1.0,0.0,2e-05]
[1778972124341,50.66,78174.67,0.0,-1.0,0.0,2e-05]
[1778972132396,50.66,78174.46,0.0,-1.0,0.0,2e-05]
[1778972138437,50.66,78174.31,0.0,-1.0,0.0,2e-05]
[1778972145689,50.66,78173.82,0.0,-1.0,0.0,2e-05]
[1778972155759,50.66,78173.3,0.0,-1.0,0.0,2e-05]
[1778972162606,50.66,78172.34,0.0,-1.0,0.0,2e-05]
[1778972171669,50.66,78172.06,0.0,-1.0,0.0,2e-05]
[1778972177710,50.66,78172.41,0.0,-1.0,0.0,2e-05]
[1778972183753,50.66,78173.43,0.0,-1.0,0.0,2e-05]
[1778972188787,50.66,78173.74,0.0,-1.0,0.0,2e-05]
[1778972194830,50.66,78173.94,0.0,-1.0,0.0,2e-05]
[1778972199865,50.66,78175.09,0.0,-1.0,0.0,2e-05]
[1778972204900,50.66,78175.19,0.0,-1.0,0.0,2e-05]
[1778972216179,50.66,78176.57,0.0,-1.0,0.0,2e-05]
[1778972224033,50.66,78175.81,0.0,-1.0,0.0,2e-05]
[1778972229068,50.66,78178.26,0.0,-1.0,0.0,2e-05]
[1778972234102,50.66,78179.1,0.0,-1.0,0.0,2e-05]
[1778972239137,50.66,78177.8,0.0,-1.0,0.0,2e-05]
[1778972244172,50.66,78177.5,0.0,-1.0,0.0,2e-05]
[1778972249208,50.66,78176.74,0.0,-1.0,0.0,2e-05]
[1778972254243,50.66,78176.14,0.0,-1.0,0.0,2e-05]
[1778972259278,50.66,78175.96,0.0,-1.0,0.0,2e-05]
[1778972264313,50.66,78175.85,0.0,-1.0,0.0,2e-05]
[1778972269347,50.66,78175.27,0.0,-1.0,0.0,2e-05]
[1778972274386,50.66,78175.79,0.0,-1.0,0.0,2e-05]
[1778972279422,50.66,78175.92,0.0,-1.0,0.0,2e-05]
[1778972284457,50.66,78174.95,0.0,-1.0,0.0,2e-05]
[1778972289491,50.66,78175.7,0.0,-1.0,0.0,2e-05]
[1778972294527,50.66,78175.13,0.0,-1.0,0.0,2e-05]
[1778972299561,50.66,78174.93,0.0,-1.0,0.0,2e-05]
[1778972304596,50.66,78174.79,0.0,-1.0,0.0,2e-05]
[1778972309633,50.66,78174.75,0.0,-1.0,0.0,2e-05]
[1778972315675,50.66,78174.37,0.0,-1.0,0.0,2e-05]
[1778972319703,50.66,78168.97,0.0,-1.0,0.0,2e-05]
[1778972324737,50.66,78162.23,0.0,-1.0,0.0,2e-05]
[1778972329772,50.66,78156.67,0.0,-1.0,0.0,2e-05]
[1778972332795,50.66,78154.91,0.0,-1.0,0.0,2e-05]
[1778972337830,50.66,78153.48,0.0,-1.0,0.0,2e-05]
[1778972347100,50.66,78153.96,0.0,-1.0,0.0,2e-05]
[1778972357969,50.66,78154.89,0.0,-1.0,0.0,2e-05]
[1778972367240,50.66,78156.04,0.0,-1.0,0.0,2e-05]
[1778972377102,50.66,78156.93,0.0,-1.0,0.0,2e-05]
[1778972387380,50.66,78156.56,0.0,-1.0,0.0,2e-05]
[1778972397450,50.66,78157.22,0.0,-1.0,0.0,2e-05]
[1778972403284,50.66,78158.66,0.0,-1.0,0.0,2e-05]
[1778972408319,50.66,78159.07,0.0,-1.0,0.0,2e-05]
[1778972413354,50.66,78158.46,0.0,-1.0,0.0,2e-05]
[1778972418388,50.66,78157.23,0.0,-1.0,0.0,2e-05]
[1778972425439,50.66,78156.96,0.0,-1.0,0.0,2e-05]
[1778972430474,50.66,78156.86,0.0,-1.0,0.0,2e-05]
[1778972435509,50.66,78156.77,0.0,-1.0,0.0,2e-05]
[1778972440544,50.66,78156.29,0.0,-1.0,0.0,2e-05]
[1778972446587,50.66,78156.07,0.0,-1.0,0.0,2e-05]
[1778972451621,50.66,78155.61,0.0,-1.0,0.0,2e-05]
[1778972456656,50.66,78155.89,0.0,-1.0,0.0,2e-05]
[1778972461692,50.66,78156.08,0.0,-1.0,0.0,2e-05]
[1778972466727,50.66,78155.96,0.0,-1.0,0.0,2e-05]
[1778972471764,50.66,78159.29,0.0,-1.0,0.0,2e-05]
[1778972472768,50.66,78164.58,0.0,-1.0,0.0,2e-05]
[1778972473776,50.66,78167.0,0.0,-1.0,0.0,2e-05]
[1778972478811,50.66,78166.54,0.0,-1.0,0.0,2e-05]
[1778972483846,50.66,78165.94,0.0,-1.0,0.0,2e-05]
[1778972491904,50.66,78166.01,0.0,-1.0,0.0,2e-05]
[1778972496959,50.66,78166.01,0.0,-1.0,0.0,2e-05]
[1778972501993,50.66,78166.53,0.0,-1.0,0.0,2e-05]
[1778972507028,50.66,78166.57,0.0,-1.0,0.0,2e-05]
[1778972512064,50.66,78163.51,0.0,-1.0,0.0,2e-05]
[1778972518295,50.66,78163.65,0.0,-1.0,0.0,2e-05]
[1778972525155,50.66,78163.89,0.0,-1.0,0.0,2e-05]
[1778972530191,50.66,78163.61,0.0,-1.0,0.0,2e-05]
[1778972535226,50.66,78163.72,0.0,-1.0,0.0,2e-05]
[1778972538250,50.66,78156.53,0.0,-1.0,0.0,2e-05]
[1778972539254,50.66,78155.15,0.0,-1.0,0.0,2e-05]
[1778972544289,50.66,78154.87,0.0,-1.0,0.0,2e-05]
[1778972549330,50.66,78155.16,0.0,-1.0,0.0,2e-05]
[1778972558575,50.66,78155.44,0.0,-1.0,0.0,2e-05]
[1778972565437,50.66,78156.0,0.0,-1.0,0.0,2e-05]
[1778972571480,50.66,78156.4,0.0,-1.0,0.0,2e-05]
[1778972576516,50.66,78156.1,0.0,-1.0,0.0,2e-05]
[1778972584572,50.66,78156.42,0.0,-1.0,0.0,2e-05]
[1778972590616,50.66,78157.49,0.0,-1.0,0.0,2e-05]
[1778972597666,50.66,78157.48,0.0,-1.0,0.0,2e-05]
[1778972606726,50.66,78157.69,0.0,-1.0,0.0,2e-05]
[1778972614782,50.66,78158.39,0.0,-1.0,0.0,1e-05]
[1778972620823,50.66,78158.45,0.0,-1.0,0.0,1e-05]
[1778972626866,50.66,78158.81,0.0,-1.0,0.0,1e-05]
[1778972631900,50.66,78156.3,0.0,-1.0,0.0,1e-05]
[1778972636936,50.66,78155.54,0.0,-1.0,0.0,1e-05]
[1778972643984,50.66,78155.37,0.0,-1.0,0.0,1e-05]
[1778972649206,50.66,78153.68,0.0,-1.0,0.0,1e-05]
[1778972655062,50.66,78153.18,0.0,-1.0,0.0,1e-05]
[1778972661104,50.66,78152.86,0.0,-1.0,0.0,1e-05]
[1778972664125,50.66,78146.57,0.0,-1.0,0.0,1e-05]
[1778972665132,50.66,78147.21,0.0,-1.0,0.0,1e-05]
[1778972670167,50.66,78147.87,0.0,-1.0,0.0,1e-05]
[1778972675202,50.66,78146.76,0.0,-1.0,0.0,1e-05]
[1778972682251,50.66,78145.6,0.0,-1.0,0.0,1e-05]
[1778972688298,50.66,78143.55,0.0,-1.0,0.0,1e-05]
[1778972693333,50.66,78133.1,0.0,-1.0,0.0,1e-05]
[1778972694341,50.66,78130.87,0.0,-1.0,0.0,1e-05]
[1778972698369,50.66,78129.09,0.0,-1.0,0.0,1e-05]
[1778972703404,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778972709637,50.66,78130.37,0.0,-1.0,0.0,1e-05]
[1778972717503,50.66,78130.0,0.0,-1.0,0.0,1e-05]
[1778972722538,50.66,78133.98,0.0,-1.0,0.0,1e-05]
[1778972726566,50.66,78140.7,0.0,-1.0,0.0,1e-05]
[1778972727573,50.66,78142.74,0.0,-1.0,0.0,1e-05]
[1778972732609,50.66,78144.11,0.0,-1.0,0.0,1e-05]
[1778972738650,50.66,78143.86,0.0,-1.0,0.0,1e-05]
[1778972744694,50.66,78143.36,0.0,-1.0,0.0,1e-05]
[1778972749919,50.66,78144.68,0.0,-1.0,0.0,1e-05]
[1778972755770,50.66,78145.11,0.0,-1.0,0.0,1e-05]
[1778972760806,50.66,78145.09,0.0,-1.0,0.0,1e-05]
[1778972761813,50.66,78150.22,0.0,-1.0,0.0,1e-05]
[1778972762818,50.66,78150.8,0.0,-1.0,0.0,1e-05]
[1778972767856,50.66,78150.49,0.0,-1.0,0.0,1e-05]
[1778972770059,50.66,78155.85,0.0,-1.0,0.0,1e-05]
[1778972776917,50.66,78156.78,0.0,-1.0,0.0,1e-05]
[1778972780130,50.66,78143.84,0.0,-1.0,0.0,1e-05]
[1778972780946,50.66,78143.84,0.0,-1.0,0.0,1e-05]
[1778972790200,50.66,78146.62,0.0,-1.0,0.0,1e-05]
[1778972796050,50.66,78146.74,0.0,-1.0,0.0,1e-05]
[1778972802092,50.66,78146.49,0.0,-1.0,0.0,1e-05]
[1778972807128,50.66,78145.98,0.0,-1.0,0.0,1e-05]
[1778972813169,50.66,78145.7,0.0,-1.0,0.0,1e-05]
[1778972820411,50.66,78151.3,0.0,-1.0,0.0,1e-05]
[1778972823240,50.66,78152.82,0.0,-1.0,0.0,1e-05]
[1778972828274,50.66,78152.92,0.0,-1.0,0.0,1e-05]
[1778972833310,50.66,78152.58,0.0,-1.0,0.0,1e-05]
[1778972838345,50.66,78152.6,0.0,-1.0,0.0,1e-05]
[1778972843379,50.66,78152.55,0.0,-1.0,0.0,1e-05]
[1778972848414,50.66,78152.17,0.0,-1.0,0.0,1e-05]
[1778972853451,50.66,78151.82,0.0,-1.0,0.0,1e-05]
[1778972858486,50.66,78151.8,0.0,-1.0,0.0,1e-05]
[1778972863520,50.66,78151.87,0.0,-1.0,0.0,1e-05]
[1778972868573,50.66,78153.8,0.0,-1.0,0.0,1e-05]
[1778972873609,50.66,78154.11,0.0,-1.0,0.0,1e-05]
[1778972878643,50.66,78154.25,0.0,-1.0,0.0,1e-05]
[1778972883678,50.66,78153.79,0.0,-1.0,0.0,1e-05]
[1778972887706,50.66,78159.19,0.0,-1.0,0.0,1e-05]
[1778972890909,50.66,78165.48,0.0,-1.0,0.0,1e-05]
[1778972892740,50.66,78166.91,0.0,-1.0,0.0,1e-05]
[1778972897776,50.66,78167.34,0.0,-1.0,0.0,1e-05]
[1778972902812,50.66,78168.79,0.0,-1.0,0.0,1e-05]
[1778972907847,50.66,78170.11,0.0,-1.0,0.0,1e-05]
[1778972912882,50.66,78170.62,0.0,-1.0,0.0,1e-05]
[1778972918924,50.66,78170.84,0.0,-1.0,0.0,1e-05]
[1778972924967,50.66,78170.78,0.0,-1.0,0.0,1e-05]
[1778972930004,50.66,78171.12,0.0,-1.0,0.0,1e-05]
[1778972935038,50.66,78171.1,0.0,-1.0,0.0,1e-05]
[1778972940073,50.66,78171.07,0.0,-1.0,0.0,1e-05]
[1778972945108,50.66,78171.2,0.0,-1.0,0.0,1e-05]
[1778972950142,50.66,78171.05,0.0,-1.0,0.0,1e-05]
[1778972955178,50.66,78171.3,0.0,-1.0,0.0,1e-05]
[1778972961399,50.66,78171.39,0.0,-1.0,0.0,1e-05]
[1778972969275,50.66,78171.37,0.0,-1.0,0.0,1e-05]
[1778972974311,50.66,78171.7,0.0,-1.0,0.0,1e-05]
[1778972979346,50.66,78170.84,0.0,-1.0,0.0,1e-05]
[1778972991610,50.66,78171.47,0.0,-1.0,0.0,1e-05]
[1778972997472,50.66,78172.6,0.0,-1.0,0.0,1e-05]
[1778973002507,50.66,78172.64,0.0,-1.0,0.0,1e-05]
[1778973007542,50.66,78172.71,0.0,-1.0,0.0,1e-05]
[1778973013587,50.66,78172.59,0.0,-1.0,0.0,1e-05]
[1778973019626,50.66,78172.78,0.0,-1.0,0.0,1e-05]
[1778973024660,50.66,78173.2,0.0,-1.0,0.0,1e-05]
[1778973030703,50.66,78172.83,0.0,-1.0,0.0,1e-05]
[1778973036750,50.66,78172.67,0.0,-1.0,0.0,1e-05]
[1778973041785,50.66,78172.33,0.0,-1.0,0.0,1e-05]
[1778973046820,50.66,78171.76,0.0,-1.0,0.0,1e-05]
[1778973052031,50.66,78171.44,0.0,-1.0,0.0,1e-05]
[1778973057963,50.66,78170.9,0.0,-1.0,0.0,1e-05]
[1778973062998,50.66,78170.77,0.0,-1.0,0.0,1e-05]
[1778973068033,50.66,78171.26,0.0,-1.0,0.0,1e-05]
[1778973073067,50.66,78171.46,0.0,-1.0,0.0,1e-05]
[1778973078102,50.66,78171.71,0.0,-1.0,0.0,1e-05]
[1778973083138,50.66,78171.74,0.0,-1.0,0.0,1e-05]
[1778973088175,50.66,78171.86,0.0,-1.0,0.0,1e-05]
[1778973094217,50.66,78172.12,0.0,-1.0,0.0,1e-05]
[1778973100261,50.66,78168.65,0.0,-1.0,0.0,1e-05]
[1778973112454,50.66,78168.8,0.0,-1.0,0.0,1e-05]
[1778973119394,50.66,78171.79,0.0,-1.0,0.0,1e-05]
[1778973124427,50.66,78171.56,0.0,-1.0,0.0,1e-05]
[1778973130468,50.66,78170.71,0.0,-1.0,0.0,1e-05]
[1778973135504,50.66,78170.34,0.0,-1.0,0.0,1e-05]
[1778973140538,50.66,78170.51,0.0,-1.0,0.0,1e-05]
[1778973145575,50.66,78169.9,0.0,-1.0,0.0,1e-05]
[1778973150609,50.66,78170.63,0.0,-1.0,0.0,1e-05]
[1778973159673,50.66,78170.49,0.0,-1.0,0.0,1e-05]
[1778973164709,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778973170751,50.66,78169.18,0.0,-1.0,0.0,1e-05]
[1778973175786,50.66,78169.04,0.0,-1.0,0.0,1e-05]
[1778973180821,50.66,78169.53,0.0,-1.0,0.0,1e-05]
[1778973186862,50.66,78170.01,0.0,-1.0,0.0,1e-05]
[1778973193016,50.66,78170.75,0.0,-1.0,0.0,1e-05]
[1778973198949,50.66,78171.02,0.0,-1.0,0.0,1e-05]
[1778973203982,50.66,78171.41,0.0,-1.0,0.0,1e-05]
[1778973209026,50.66,78169.04,0.0,-1.0,0.0,1e-05]
[1778973214061,50.66,78169.3,0.0,-1.0,0.0,1e-05]
[1778973219096,50.66,78168.74,0.0,-1.0,0.0,1e-05]
[1778973224131,50.66,78168.79,0.0,-1.0,0.0,1e-05]
[1778973232190,50.66,78168.82,0.0,-1.0,0.0,1e-05]
[1778973238232,50.66,78168.31,0.0,-1.0,0.0,1e-05]
[1778973243365,50.66,78167.74,0.0,-1.0,0.0,1e-05]
[1778973249309,50.66,78167.06,0.0,-1.0,0.0,1e-05]
[1778973254343,50.66,78164.92,0.0,-1.0,0.0,1e-05]
[1778973260386,50.66,78164.57,0.0,-1.0,0.0,1e-05]
[1778973268442,50.66,78164.46,0.0,-1.0,0.0,1e-05]
[1778973273477,50.66,78163.67,0.0,-1.0,0.0,1e-05]
[1778973278512,50.66,78163.52,0.0,-1.0,0.0,1e-05]
[1778973283547,50.66,78166.37,0.0,-1.0,0.0,1e-05]
[1778973288583,50.66,78165.81,0.0,-1.0,0.0,1e-05]
[1778973293715,50.66,78158.65,0.0,-1.0,0.0,1e-05]
[1778973295631,50.66,78154.11,0.0,-1.0,0.0,1e-05]
[1778973300680,50.66,78158.26,0.0,-1.0,0.0,1e-05]
[1778973302690,50.66,78163.91,0.0,-1.0,0.0,1e-05]
[1778973307724,50.66,78164.73,0.0,-1.0,0.0,1e-05]
[1778973312760,50.66,78165.25,0.0,-1.0,0.0,1e-05]
[1778973322826,50.66,78166.52,0.0,-1.0,0.0,1e-05]
[1778973327864,50.66,78167.32,0.0,-1.0,0.0,1e-05]
[1778973332898,50.66,78167.64,0.0,-1.0,0.0,1e-05]
[1778973334912,50.66,78172.95,0.0,-1.0,0.0,1e-05]
[1778973339948,50.66,78173.01,0.0,-1.0,0.0,1e-05]
[1778973345992,50.66,78173.18,0.0,-1.0,0.0,1e-05]
[1778973351024,50.66,78173.79,0.0,-1.0,0.0,1e-05]
[1778973357067,50.66,78174.12,0.0,-1.0,0.0,1e-05]
[1778973362102,50.66,78174.48,0.0,-1.0,0.0,1e-05]
[1778973367136,50.66,78175.09,0.0,-1.0,0.0,1e-05]
[1778973372172,50.66,78175.32,0.0,-1.0,0.0,1e-05]
[1778973377207,50.66,78177.58,0.0,-1.0,0.0,1e-05]
[1778973382243,50.66,78179.13,0.0,-1.0,0.0,1e-05]
[1778973389292,50.66,78181.39,0.0,-1.0,0.0,1e-05]
[1778973394422,50.66,78181.38,0.0,-1.0,0.0,1e-05]
[1778973401374,50.66,78182.02,0.0,-1.0,0.0,1e-05]
[1778973406410,50.66,78182.31,0.0,-1.0,0.0,1e-05]
[1778973413459,50.66,78182.24,0.0,-1.0,0.0,1e-05]
[1778973418494,50.66,78189.6,0.0,-1.0,0.0,1e-05]
[1778973419501,50.66,78189.78,0.0,-1.0,0.0,1e-05]
[1778973424536,50.66,78189.46,0.0,-1.0,0.0,1e-05]
[1778973431586,50.66,78189.16,0.0,-1.0,0.0,1e-05]
[1778973437628,50.66,78191.36,0.0,-1.0,0.0,1e-05]
[1778973443670,50.66,78189.85,0.0,-1.0,0.0,1e-05]
[1778973454872,50.66,78188.68,0.0,-1.0,0.0,1e-05]
[1778973460788,50.66,78191.77,0.0,-1.0,0.0,1e-05]
[1778973465824,50.66,78191.87,0.0,-1.0,0.0,1e-05]
[1778973470859,50.66,78192.66,0.0,-1.0,0.0,1e-05]
[1778973475013,50.66,78200.3,0.0,-1.0,0.0,1e-05]
[1778973476901,50.66,78198.76,0.0,-1.0,0.0,1e-05]
[1778973477908,50.66,78204.66,0.0,-1.0,0.0,1e-05]
[1778973478915,50.66,78206.24,0.0,-1.0,0.0,1e-05]
[1778973480928,50.66,78212.93,0.0,-1.0,0.0,1e-05]
[1778973485083,50.66,78227.16,0.0,-1.0,0.0,1e-05]
[1778973486970,50.66,78236.88,0.0,-1.0,0.0,1e-05]
[1778973487977,50.66,78237.75,0.0,-1.0,0.0,1e-05]
[1778973495153,50.66,78237.18,0.0,-1.0,0.0,1e-05]
[1778973498048,50.66,78231.07,0.0,-1.0,0.0,1e-05]
[1778973499055,50.66,78228.17,0.0,-1.0,0.0,1e-05]
[1778973501069,50.66,78219.59,0.0,-1.0,0.0,1e-05]
[1778973502076,50.66,78219.95,0.0,-1.0,0.0,1e-05]
[1778973507111,50.66,78220.21,0.0,-1.0,0.0,1e-05]
[1778973513153,50.66,78220.69,0.0,-1.0,0.0,1e-05]
[1778973518189,50.66,78221.24,0.0,-1.0,0.0,1e-05]
[1778973525363,50.66,78221.84,0.0,-1.0,0.0,1e-05]
[1778973531278,50.66,78222.0,0.0,-1.0,0.0,1e-05]
[1778973537320,50.66,78222.7,0.0,-1.0,0.0,1e-05]
[1778973545502,50.66,78223.72,0.0,-1.0,0.0,1e-05]
[1778973551419,50.66,78221.31,0.0,-1.0,0.0,1e-05]
[1778973565643,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778973572566,50.66,78217.43,0.0,-1.0,0.0,1e-05]
[1778973577601,50.66,78216.9,0.0,-1.0,0.0,1e-05]
[1778973582637,50.66,78215.58,0.0,-1.0,0.0,1e-05]
[1778973587671,50.66,78214.76,0.0,-1.0,0.0,1e-05]
[1778973592706,50.66,78214.63,0.0,-1.0,0.0,1e-05]
[1778973597744,50.66,78214.55,0.0,-1.0,0.0,1e-05]
[1778973605924,50.66,78214.52,0.0,-1.0,0.0,1e-05]
[1778973611856,50.66,78214.52,0.0,-1.0,0.0,1e-05]
[1778973621926,50.66,78213.82,0.0,-1.0,0.0,1e-05]
[1778973630992,50.66,78213.73,0.0,-1.0,0.0,1e-05]
[1778973636137,50.66,78212.95,0.0,-1.0,0.0,1e-05]
[1778973643075,50.66,78212.95,0.0,-1.0,0.0,1e-05]
[1778973651132,50.66,78211.83,0.0,-1.0,0.0,1e-05]
[1778973656278,50.66,78210.92,0.0,-1.0,0.0,1e-05]
[1778973662208,50.66,78211.67,0.0,-1.0,0.0,1e-05]
[1778973667243,50.66,78212.37,0.0,-1.0,0.0,1e-05]
[1778973669258,50.66,78205.79,0.0,-1.0,0.0,1e-05]
[1778973671274,50.66,78205.27,0.0,-1.0,0.0,1e-05]
[1778973672279,50.66,78198.88,0.0,-1.0,0.0,1e-05]
[1778973673288,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778973679328,50.66,78195.78,0.0,-1.0,0.0,1e-05]
[1778973681342,50.66,78194.93,0.0,-1.0,0.0,1e-05]
[1778973685370,50.66,78194.81,0.0,-1.0,0.0,1e-05]
[1778973694434,50.66,78194.51,0.0,-1.0,0.0,1e-05]
[1778973704500,50.66,78194.38,0.0,-1.0,0.0,1e-05]
[1778973709538,50.66,78193.96,0.0,-1.0,0.0,1e-05]
[1778973715579,50.66,78193.57,0.0,-1.0,0.0,1e-05]
[1778973722643,50.66,78192.97,0.0,-1.0,0.0,1e-05]
[1778973729707,50.66,78192.77,0.0,-1.0,0.0,1e-05]
[1778973734742,50.66,78190.01,0.0,-1.0,0.0,1e-05]
[1778973740783,50.66,78186.6,0.0,-1.0,0.0,1e-05]
[1778973745820,50.66,78186.91,0.0,-1.0,0.0,1e-05]
[1778973751862,50.66,78186.8,0.0,-1.0,0.0,1e-05]
[1778973756897,50.66,78186.8,0.0,-1.0,0.0,1e-05]
[1778973763946,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778973768981,50.66,78186.95,0.0,-1.0,0.0,1e-05]
[1778973774015,50.66,78187.42,0.0,-1.0,0.0,1e-05]
[1778973779051,50.66,78187.6,0.0,-1.0,0.0,1e-05]
[1778973783084,50.66,78196.44,0.0,-1.0,0.0,1e-05]
[1778973784091,50.66,78198.72,0.0,-1.0,0.0,1e-05]
[1778973791140,50.66,78196.59,0.0,-1.0,0.0,1e-05]
[1778973796175,50.66,78195.0,0.0,-1.0,0.0,1e-05]
[1778973807379,50.66,78193.63,0.0,-1.0,0.0,1e-05]
[1778973813295,50.66,78192.33,0.0,-1.0,0.0,1e-05]
[1778973815309,50.66,78187.0,0.0,-1.0,0.0,1e-05]
[1778973825376,50.66,78187.0,0.0,-1.0,0.0,1e-05]
[1778973830414,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778973835449,50.66,78187.24,0.0,-1.0,0.0,1e-05]
[1778973842498,50.66,78188.2,0.0,-1.0,0.0,1e-05]
[1778973847662,50.66,78188.06,0.0,-1.0,0.0,1e-05]
[1778973853576,50.66,78186.68,0.0,-1.0,0.0,1e-05]
[1778973856597,50.66,78175.74,0.0,-1.0,0.0,1e-05]
[1778973857604,50.66,78175.06,0.0,-1.0,0.0,1e-05]
[1778973863645,50.66,78177.86,0.0,-1.0,0.0,1e-05]
[1778973868683,50.66,78179.56,0.0,-1.0,0.0,1e-05]
[1778973874723,50.66,78181.15,0.0,-1.0,0.0,1e-05]
[1778973879758,50.66,78182.68,0.0,-1.0,0.0,1e-05]
[1778973885802,50.66,78185.67,0.0,-1.0,0.0,1e-05]
[1778973892851,50.66,78187.67,0.0,-1.0,0.0,1e-05]
[1778973898014,50.66,78188.51,0.0,-1.0,0.0,1e-05]
[1778973903926,50.66,78188.07,0.0,-1.0,0.0,1e-05]
[1778973908961,50.66,78188.25,0.0,-1.0,0.0,1e-05]
[1778973913997,50.66,78188.28,0.0,-1.0,0.0,1e-05]
[1778973921047,50.66,78189.0,0.0,-1.0,0.0,1e-05]
[1778973926081,50.66,78188.26,0.0,-1.0,0.0,1e-05]
[1778973931116,50.66,78188.32,0.0,-1.0,0.0,1e-05]
[1778973936151,50.66,78188.13,0.0,-1.0,0.0,1e-05]
[1778973941185,50.66,78188.0,0.0,-1.0,0.0,1e-05]
[1778973946221,50.66,78188.1,0.0,-1.0,0.0,1e-05]
[1778973948369,50.66,78197.97,0.0,-1.0,0.0,1e-05]
[1778973949242,50.66,78197.97,0.0,-1.0,0.0,1e-05]
[1778973956290,50.66,78196.83,0.0,-1.0,0.0,1e-05]
[1778973962333,50.66,78198.49,0.0,-1.0,0.0,1e-05]
[1778973967368,50.66,78200.38,0.0,-1.0,0.0,1e-05]
[1778973973419,50.66,78198.7,0.0,-1.0,0.0,1e-05]
[1778973978579,50.66,78198.53,0.0,-1.0,0.0,1e-05]
[1778973985494,50.66,78200.81,0.0,-1.0,0.0,1e-05]
[1778973990554,50.66,78203.17,0.0,-1.0,0.0,1e-05]
[1778973995589,50.66,78205.58,0.0,-1.0,0.0,1e-05]
[1778974003645,50.66,78207.72,0.0,-1.0,0.0,1e-05]
[1778974008789,50.66,78208.55,0.0,-1.0,0.0,1e-05]
[1778974014722,50.66,78207.97,0.0,-1.0,0.0,1e-05]
[1778974019757,50.66,78208.5,0.0,-1.0,0.0,1e-05]
[1778974028932,50.66,78208.51,0.0,-1.0,0.0,1e-05]
[1778974035870,50.66,78209.84,0.0,-1.0,0.0,1e-05]
[1778974040905,50.66,78210.35,0.0,-1.0,0.0,1e-05]
[1778974049073,50.66,78210.75,0.0,-1.0,0.0,1e-05]
[1778974053997,50.66,78204.06,0.0,-1.0,0.0,1e-05]
[1778974059144,50.66,78201.82,0.0,-1.0,0.0,1e-05]
[1778974065076,50.66,78200.27,0.0,-1.0,0.0,1e-05]
[1778974070111,50.66,78199.91,0.0,-1.0,0.0,1e-05]
[1778974079285,50.66,78195.52,0.0,-1.0,0.0,1e-05]
[1778974085217,50.66,78194.3,0.0,-1.0,0.0,1e-05]
[1778974095288,50.66,78193.82,0.0,-1.0,0.0,1e-05]
[1778974100322,50.66,78193.18,0.0,-1.0,0.0,1e-05]
[1778974109495,50.66,78192.95,0.0,-1.0,0.0,1e-05]
[1778974115427,50.66,78192.67,0.0,-1.0,0.0,1e-05]
[1778974125497,50.66,78192.54,0.0,-1.0,0.0,1e-05]
[1778974130532,50.66,78192.45,0.0,-1.0,0.0,1e-05]
[1778974135567,50.66,78193.26,0.0,-1.0,0.0,1e-05]
[1778974141610,50.66,78192.39,0.0,-1.0,0.0,1e-05]
[1778974146644,50.66,78191.47,0.0,-1.0,0.0,1e-05]
[1778974151679,50.66,78190.96,0.0,-1.0,0.0,1e-05]
[1778974159845,50.66,78190.69,0.0,-1.0,0.0,1e-05]
[1778974165779,50.66,78191.93,0.0,-1.0,0.0,1e-05]
[1778974175846,50.66,78192.35,0.0,-1.0,0.0,1e-05]
[1778974181890,50.66,78193.13,0.0,-1.0,0.0,1e-05]
[1778974190056,50.66,78193.41,0.0,-1.0,0.0,1e-05]
[1778974200126,50.66,78193.89,0.0,-1.0,0.0,1e-05]
[1778974205162,50.66,78194.06,0.0,-1.0,0.0,1e-05]
[1778974211110,50.66,78193.79,0.0,-1.0,0.0,1e-05]
[1778974216239,50.66,78191.64,0.0,-1.0,0.0,1e-05]
[1778974224200,50.66,78192.35,0.0,-1.0,0.0,1e-05]
[1778974229236,50.66,78192.63,0.0,-1.0,0.0,1e-05]
[1778974236285,50.66,78192.56,0.0,-1.0,0.0,1e-05]
[1778974241320,50.66,78191.79,0.0,-1.0,0.0,1e-05]
[1778974246449,50.66,78191.14,0.0,-1.0,0.0,1e-05]
[1778974253405,50.66,78191.14,0.0,-1.0,0.0,1e-05]
[1778974259446,50.66,78191.58,0.0,-1.0,0.0,1e-05]
[1778974264483,50.66,78192.7,0.0,-1.0,0.0,1e-05]
[1778974269517,50.66,78192.61,0.0,-1.0,0.0,1e-05]
[1778974274552,50.66,78193.57,0.0,-1.0,0.0,1e-05]
[1778974280600,50.66,78193.09,0.0,-1.0,0.0,1e-05]
[1778974282608,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778974283614,50.66,78204.15,0.0,-1.0,0.0,1e-05]
[1778974288650,50.66,78202.82,0.0,-1.0,0.0,1e-05]
[1778974293685,50.66,78201.88,0.0,-1.0,0.0,1e-05]
[1778974298722,50.66,78203.12,0.0,-1.0,0.0,1e-05]
[1778974303755,50.66,78202.37,0.0,-1.0,0.0,1e-05]
[1778974309797,50.66,78201.48,0.0,-1.0,0.0,1e-05]
[1778974316943,50.66,78201.05,0.0,-1.0,0.0,1e-05]
[1778974322888,50.66,78200.93,0.0,-1.0,0.0,1e-05]
[1778974327923,50.66,78201.06,0.0,-1.0,0.0,1e-05]
[1778974335979,50.66,78200.73,0.0,-1.0,0.0,1e-05]
[1778974341018,50.66,78200.11,0.0,-1.0,0.0,1e-05]
[1778974347157,50.66,78200.27,0.0,-1.0,0.0,1e-05]
[1778974358138,50.66,78200.6,0.0,-1.0,0.0,1e-05]
[1778974365187,50.66,78200.41,0.0,-1.0,0.0,1e-05]
[1778974367298,50.66,78207.09,0.0,-1.0,0.0,1e-05]
[1778974369216,50.66,78204.3,0.0,-1.0,0.0,1e-05]
[1778974377368,50.66,78203.2,0.0,-1.0,0.0,1e-05]
[1778974383313,50.66,78203.18,0.0,-1.0,0.0,1e-05]
[1778974388348,50.66,78197.02,0.0,-1.0,0.0,1e-05]
[1778974393383,50.66,78193.94,0.0,-1.0,0.0,1e-05]
[1778974398418,50.66,78194.58,0.0,-1.0,0.0,1e-05]
[1778974405467,50.66,78194.55,0.0,-1.0,0.0,1e-05]
[1778974410502,50.66,78194.32,0.0,-1.0,0.0,1e-05]
[1778974417655,50.66,78194.24,0.0,-1.0,0.0,1e-05]
[1778974423593,50.66,78195.17,0.0,-1.0,0.0,1e-05]
[1778974428628,50.66,78198.27,0.0,-1.0,0.0,1e-05]
[1778974431649,50.66,78198.58,0.0,-1.0,0.0,1e-05]
[1778974437795,50.66,78198.93,0.0,-1.0,0.0,1e-05]
[1778974443734,50.66,78199.19,0.0,-1.0,0.0,1e-05]
[1778974448770,50.66,78200.0,0.0,-1.0,0.0,1e-05]
[1778974453805,50.66,78198.99,0.0,-1.0,0.0,1e-05]
[1778974458841,50.66,78198.51,0.0,-1.0,0.0,1e-05]
[1778974463875,50.66,78198.08,0.0,-1.0,0.0,1e-05]
[1778974475960,50.66,78197.38,0.0,-1.0,0.0,1e-05]
[1778974480996,50.66,78197.12,0.0,-1.0,0.0,1e-05]
[1778974482004,50.66,78191.72,0.0,-1.0,0.0,1e-05]
[1778974483009,50.66,78189.04,0.0,-1.0,0.0,1e-05]
[1778974488146,50.66,78186.94,0.0,-1.0,0.0,1e-05]
[1778974494088,50.66,78181.11,0.0,-1.0,0.0,1e-05]
[1778974495095,50.66,78180.98,0.0,-1.0,0.0,1e-05]
[1778974500130,50.66,78183.59,0.0,-1.0,0.0,1e-05]
[1778974505164,50.66,78185.24,0.0,-1.0,0.0,1e-05]
[1778974508285,50.66,78198.83,0.0,-1.0,0.0,1e-05]
[1778974511207,50.66,78198.49,0.0,-1.0,0.0,1e-05]
[1778974518356,50.66,78197.68,0.0,-1.0,0.0,1e-05]
[1778974528426,50.66,78197.43,0.0,-1.0,0.0,1e-05]
[1778974534370,50.66,78196.71,0.0,-1.0,0.0,1e-05]
[1778974539406,50.66,78198.27,0.0,-1.0,0.0,1e-05]
[1778974548470,50.66,78197.65,0.0,-1.0,0.0,1e-05]
[1778974554512,50.66,78197.93,0.0,-1.0,0.0,1e-05]
[1778974561562,50.66,78197.49,0.0,-1.0,0.0,1e-05]
[1778974566596,50.66,78196.61,0.0,-1.0,0.0,1e-05]
[1778974571632,50.66,78196.28,0.0,-1.0,0.0,1e-05]
[1778974576667,50.66,78195.87,0.0,-1.0,0.0,1e-05]
[1778974581702,50.66,78194.59,0.0,-1.0,0.0,1e-05]
[1778974587750,50.66,78194.18,0.0,-1.0,0.0,1e-05]
[1778974594793,50.66,78193.76,0.0,-1.0,0.0,1e-05]
[1778974599829,50.66,78193.34,0.0,-1.0,0.0,1e-05]
[1778974604863,50.66,78193.07,0.0,-1.0,0.0,1e-05]
[1778974609898,50.66,78192.9,0.0,-1.0,0.0,1e-05]
[1778974618961,50.66,78193.24,0.0,-1.0,0.0,1e-05]
[1778974623996,50.66,78193.2,0.0,-1.0,0.0,1e-05]
[1778974629126,50.66,78193.21,0.0,-1.0,0.0,1e-05]
[1778974635073,50.66,78189.76,0.0,-1.0,0.0,1e-05]
[1778974641115,50.66,78189.96,0.0,-1.0,0.0,1e-05]
[1778974648164,50.66,78189.95,0.0,-1.0,0.0,1e-05]
[1778974659336,50.66,78190.95,0.0,-1.0,0.0,1e-05]
[1778974665283,50.66,78195.75,0.0,-1.0,0.0,1e-05]
[1778974670318,50.66,78195.34,0.0,-1.0,0.0,1e-05]
[1778974675354,50.66,78192.88,0.0,-1.0,0.0,1e-05]
[1778974678375,50.66,78189.47,0.0,-1.0,0.0,1e-05]
[1778974685427,50.66,78189.24,0.0,-1.0,0.0,1e-05]
[1778974694487,50.66,78189.51,0.0,-1.0,0.0,1e-05]
[1778974699522,50.66,78188.94,0.0,-1.0,0.0,1e-05]
[1778974700533,50.66,78181.1,0.0,-1.0,0.0,1e-05]
[1778974701537,50.66,78177.82,0.0,-1.0,0.0,1e-05]
[1778974706572,50.66,78178.93,0.0,-1.0,0.0,1e-05]
[1778974711607,50.66,78177.5,0.0,-1.0,0.0,1e-05]
[1778974717654,50.66,78178.28,0.0,-1.0,0.0,1e-05]
[1778974725707,50.66,78179.51,0.0,-1.0,0.0,1e-05]
[1778974730741,50.66,78175.65,0.0,-1.0,0.0,1e-05]
[1778974736782,50.66,78176.64,0.0,-1.0,0.0,1e-05]
[1778974741818,50.66,78181.01,0.0,-1.0,0.0,1e-05]
[1778974747860,50.66,78182.96,0.0,-1.0,0.0,1e-05]
[1778974752894,50.66,78182.72,0.0,-1.0,0.0,1e-05]
[1778974758939,50.66,78181.18,0.0,-1.0,0.0,1e-05]
[1778974763974,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778974770018,50.66,78180.76,0.0,-1.0,0.0,1e-05]
[1778974777066,50.66,78180.79,0.0,-1.0,0.0,1e-05]
[1778974782100,50.66,78181.08,0.0,-1.0,0.0,1e-05]
[1778974790256,50.66,78182.26,0.0,-1.0,0.0,1e-05]
[1778974795192,50.66,78187.41,0.0,-1.0,0.0,1e-05]
[1778974800227,50.66,78186.88,0.0,-1.0,0.0,1e-05]
[1778974805266,50.66,78186.33,0.0,-1.0,0.0,1e-05]
[1778974810396,50.66,78181.96,0.0,-1.0,0.0,1e-05]
[1778974819363,50.66,78182.04,0.0,-1.0,0.0,1e-05]
[1778974824399,50.66,78182.03,0.0,-1.0,0.0,1e-05]
[1778974829434,50.66,78183.57,0.0,-1.0,0.0,1e-05]
[1778974839501,50.66,78184.62,0.0,-1.0,0.0,1e-05]
[1778974844539,50.66,78186.77,0.0,-1.0,0.0,1e-05]
[1778974850679,50.66,78187.03,0.0,-1.0,0.0,1e-05]
[1778974858642,50.66,78187.03,0.0,-1.0,0.0,1e-05]
[1778974863677,50.66,78188.22,0.0,-1.0,0.0,1e-05]
[1778974868712,50.66,78183.51,0.0,-1.0,0.0,1e-05]
[1778974872740,50.66,78180.37,0.0,-1.0,0.0,1e-05]
[1778974877775,50.66,78178.72,0.0,-1.0,0.0,1e-05]
[1778974882812,50.66,78178.04,0.0,-1.0,0.0,1e-05]
[1778974887849,50.66,78177.9,0.0,-1.0,0.0,1e-05]
[1778974892883,50.66,78178.11,0.0,-1.0,0.0,1e-05]
[1778974897919,50.66,78178.13,0.0,-1.0,0.0,1e-05]
[1778974904969,50.66,78177.59,0.0,-1.0,0.0,1e-05]
[1778974906981,50.66,78172.11,0.0,-1.0,0.0,1e-05]
[1778974921170,50.66,78174.41,0.0,-1.0,0.0,1e-05]
[1778974927157,50.66,78174.41,0.0,-1.0,0.0,1e-05]
[1778974934206,50.66,78176.21,0.0,-1.0,0.0,1e-05]
[1778974939241,50.66,78176.48,0.0,-1.0,0.0,1e-05]
[1778974944276,50.66,78176.41,0.0,-1.0,0.0,1e-05]
[1778974949311,50.66,78175.67,0.0,-1.0,0.0,1e-05]
[1778974954346,50.66,78174.09,0.0,-1.0,0.0,1e-05]
[1778974959381,50.66,78174.0,0.0,-1.0,0.0,1e-05]
[1778974964415,50.66,78173.5,0.0,-1.0,0.0,1e-05]
[1778974969451,50.66,78174.82,0.0,-1.0,0.0,1e-05]
[1778974974486,50.66,78175.02,0.0,-1.0,0.0,1e-05]
[1778974979521,50.66,78175.1,0.0,-1.0,0.0,1e-05]
[1778974984556,50.66,78174.99,0.0,-1.0,0.0,1e-05]
[1778974989592,50.66,78175.69,0.0,-1.0,0.0,1e-05]
[1778974995633,50.66,78175.6,0.0,-1.0,0.0,1e-05]
[1778975001732,50.66,78175.86,0.0,-1.0,0.0,1e-05]
[1778975007716,50.66,78183.25,0.0,-1.0,0.0,1e-05]
[1778975008726,50.66,78183.48,0.0,-1.0,0.0,1e-05]
[1778975013760,50.66,78183.26,0.0,-1.0,0.0,1e-05]
[1778975018795,50.66,78185.5,0.0,-1.0,0.0,1e-05]
[1778975023829,50.66,78187.1,0.0,-1.0,0.0,1e-05]
[1778975028865,50.66,78190.26,0.0,-1.0,0.0,1e-05]
[1778975036924,50.66,78190.56,0.0,-1.0,0.0,1e-05]
[1778975042014,50.66,78190.59,0.0,-1.0,0.0,1e-05]
[1778975051025,50.66,78189.88,0.0,-1.0,0.0,1e-05]
[1778975056061,50.66,78189.38,0.0,-1.0,0.0,1e-05]
[1778975062155,50.66,78189.65,0.0,-1.0,0.0,1e-05]
[1778975068147,50.66,78189.9,0.0,-1.0,0.0,1e-05]
[1778975073181,50.66,78191.13,0.0,-1.0,0.0,1e-05]
[1778975078217,50.66,78191.41,0.0,-1.0,0.0,1e-05]
[1778975083252,50.66,78192.03,0.0,-1.0,0.0,1e-05]
[1778975088287,50.66,78192.92,0.0,-1.0,0.0,1e-05]
[1778975095337,50.66,78191.64,0.0,-1.0,0.0,1e-05]
[1778975100374,50.66,78191.15,0.0,-1.0,0.0,1e-05]
[1778975102435,50.66,78200.22,0.0,-1.0,0.0,1e-05]
[1778975104405,50.66,78200.21,0.0,-1.0,0.0,1e-05]
[1778975109435,50.66,78198.55,0.0,-1.0,0.0,1e-05]
[1778975114471,50.66,78195.32,0.0,-1.0,0.0,1e-05]
[1778975122576,50.66,78193.65,0.0,-1.0,0.0,1e-05]
[1778975132645,50.66,78189.3,0.0,-1.0,0.0,1e-05]
[1778975139646,50.66,78184.58,0.0,-1.0,0.0,1e-05]
[1778975144681,50.66,78183.61,0.0,-1.0,0.0,1e-05]
[1778975152786,50.66,78183.11,0.0,-1.0,0.0,1e-05]
[1778975162856,50.66,78182.09,0.0,-1.0,0.0,1e-05]
[1778975169855,50.66,78182.05,0.0,-1.0,0.0,1e-05]
[1778975175897,50.66,78181.55,0.0,-1.0,0.0,1e-05]
[1778975180933,50.66,78180.58,0.0,-1.0,0.0,1e-05]
[1778975185968,50.66,78180.0,0.0,-1.0,0.0,1e-05]
[1778975191004,50.66,78175.25,0.0,-1.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.0,-1.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.0,-1.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.0,-1.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.0,-1.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.0,-1.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.0,-1.0,0.0,1e-05]
[1778975243418,50.66,78188.8,0.0,-1.0,0.0,1e-05]
[1778975249415,50.66,78190.74,0.0,-1.0,0.0,1e-05]
[1778975254455,50.66,78191.94,0.0,-1.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.0,-1.0,0.0,1e-05]
[1778975264524,50.66,78192.41,0.0,-1.0,0.0,1e-05]
[1778975266539,50.66,78197.72,0.0,-1.0,0.0,1e-05]
[1778975271574,50.66,78199.59,0.0,-1.0,0.0,1e-05]
[1778975276609,50.66,78195.17,0.0,-1.0,0.0,1e-05]
[1778975280638,50.66,78190.1,0.0,-1.0,0.0,0.0]
[1778975285675,50.66,78190.82,0.0,-1.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.0,-1.0,0.0,0.0]
[1778975295743,50.66,78186.05,0.0,-1.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.0,-1.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778975314879,50.66,78178.75,0.0,-1.0,0.0,0.0]
[1778975319913,50.66,78178.23,0.0,-1.0,0.0,0.0]
[1778975324948,50.66,78177.76,0.0,-1.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.0,-1.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.0,-1.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.0,-1.0,0.0,0.0]
[1778975355159,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.0,-1.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.0,-1.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.0,-1.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.0,-1.0,0.0,0.0]
[1778975409537,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778975410544,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778975415579,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975420614,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778975425649,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778975430684,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778975431691,50.66,78134.87,0.0,-1.0,0.0,0.0]
[1778975432697,50.66,78134.09,0.0,-1.0,0.0,0.0]
[1778975437732,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778975442769,50.66,78132.73,0.0,-1.0,0.0,0.0]
[1778975447803,50.66,78132.84,0.0,-1.0,0.0,0.0]
[1778975452839,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778975457873,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778975462910,50.66,78132.1,0.0,-1.0,0.0,0.0]
[1778975467945,50.66,78131.01,0.0,-1.0,0.0,0.0]
[1778975472979,50.66,78129.53,0.0,-1.0,0.0,0.0]
[1778975478083,50.66,78127.71,0.0,-1.0,0.0,0.0]
[1778975483119,50.66,78127.46,0.0,-1.0,0.0,0.0]
[1778975489160,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778975494196,50.66,78126.11,0.0,-1.0,0.0,0.0]
[1778975499231,50.66,78124.94,0.0,-1.0,0.0,0.0]
[1778975504266,50.66,78124.34,0.0,-1.0,0.0,0.0]
[1778975509302,50.66,78122.98,0.0,-1.0,0.0,0.0]
[1778975513329,50.66,78115.08,0.0,-1.0,0.0,0.0]
[1778975518364,50.66,78116.29,0.0,-1.0,0.0,0.0]
[1778975523403,50.66,78114.96,0.0,-1.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.0,-1.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.0,-1.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.0,-1.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.0,-1.0,0.0,0.0]
[1778975549592,50.66,78101.74,0.0,-1.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.0,-1.0,0.0,0.0]
[1778975553620,50.66,78099.45,0.0,-1.0,0.0,0.0]
[1778975557648,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778975562682,50.66,78103.29,0.0,-1.0,0.0,0.0]
[1778975567718,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1778975572754,50.66,78100.13,0.0,-1.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.0,-1.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.0,-1.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.0,-1.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.0,-1.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.0,-1.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.0,-1.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.0,-1.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.0,-1.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.0,-1.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.0,-1.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.0,-1.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.0,-1.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.0,-1.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.0,-1.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.0,-1.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.0,-1.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.0,-1.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.0,-1.0,0.0,0.0]
[1778975693599,50.66,78113.61,0.0,-1.0,0.0,0.0]
[1778975698634,50.66,78115.45,0.0,-1.0,0.0,0.0]
[1778975703670,50.66,78120.54,0.0,-1.0,0.0,0.0]
[1778975704676,50.66,78130.75,0.0,-1.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.0,-1.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.0,-1.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.0,-1.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.0,-1.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.0,-1.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778975740929,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778975745963,50.66,78148.69,0.0,-1.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.0,-1.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.0,-1.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.0,-1.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.0,-1.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.0,-1.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.0,-1.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.0,-1.0,0.0,0.0]
[1778975897023,50.66,78146.34,0.0,-1.0,0.0,0.0]
[1778975902057,50.66,78145.97,0.0,-1.0,0.0,0.0]
[1778975908090,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778975913137,50.66,78145.52,0.0,-1.0,0.0,0.0]
[1778975918160,50.66,78143.48,0.0,-1.0,0.0,0.0]
[1778975923208,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778975928243,50.66,78137.57,0.0,-1.0,0.0,0.0]
[1778975933277,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778975938312,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778975944354,50.66,78139.34,0.0,-1.0,0.0,0.0]
[1778975949388,50.66,78138.9,0.0,-1.0,0.0,0.0]
[1778975954424,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778975960466,50.66,78137.78,0.0,-1.0,0.0,0.0]
[1778975965502,50.66,78136.48,0.0,-1.0,0.0,0.0]
[1778975970538,50.66,78136.75,0.0,-1.0,0.0,0.0]
[1778975975573,50.66,78133.59,0.0,-1.0,0.0,0.0]
[1778975980608,50.66,78134.58,0.0,-1.0,0.0,0.0]
[1778975985643,50.66,78128.92,0.0,-1.0,0.0,0.0]
[1778975990677,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778975992692,50.66,78114.04,0.0,-1.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.0,-1.0,0.0,0.0]
[1778975994706,50.66,78111.43,0.0,-1.0,0.0,0.0]
[1778976001762,50.66,78113.15,0.0,-1.0,0.0,0.0]
[1778976006797,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.0,-1.0,0.0,0.0]
[1778976009817,50.66,78130.48,0.0,-1.0,0.0,0.0]
[1778976014856,50.66,78134.08,0.0,-1.0,0.0,0.0]
[1778976019888,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.0,-1.0,0.0,0.0]
[1778976026939,50.66,78141.62,0.0,-1.0,0.0,0.0]
[1778976032979,50.66,78141.08,0.0,-1.0,0.0,0.0]
[1778976038015,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778976044058,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778976049094,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976055137,50.66,78144.49,0.0,-1.0,0.0,0.0]
[1778976060172,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778976062187,50.66,78150.85,0.0,-1.0,0.0,0.0]
[1778976063193,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.0,-1.0,0.0,0.0]
[1778976067221,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778976073263,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.0,-1.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.0,-1.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976089375,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778976094411,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778976099447,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.0,-1.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.0,-1.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.0,-1.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.0,-1.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.0,-1.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.0,-1.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.0,-1.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.0,-1.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.0,-1.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.0,-1.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.0,-1.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.0,-1.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.0,-1.0,0.0,0.0]
[1778976215254,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976220298,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778976225324,50.66,78186.82,0.0,-1.0,0.0,0.0]
[1778976230348,50.66,78183.53,0.0,-1.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.0,-1.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.0,-1.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.0,-1.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.0,-1.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.0,-1.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778976303877,50.66,78188.17,0.0,-1.0,0.0,0.0]
[1778976304883,50.66,78188.38,0.0,-1.0,0.0,0.0]
[1778976309922,50.66,78189.1,0.0,-1.0,0.0,0.0]
[1778976314958,50.66,78188.4,0.0,-1.0,0.0,0.0]
[1778976319996,50.66,78189.16,0.0,-1.0,0.0,0.0]
[1778976325034,50.66,78189.96,0.0,-1.0,0.0,0.0]
[1778976328050,50.66,78183.6,0.0,-1.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.0,-1.0,0.0,0.0]
[1778976334097,50.66,78177.65,0.0,-1.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778976337124,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778976342153,50.66,78169.23,0.0,-1.0,0.0,0.0]
[1778976347189,50.66,78171.59,0.0,-1.0,0.0,0.0]
[1778976350210,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.0,-1.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.0,-1.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.0,-1.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.0,-1.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.0,-1.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.0,-1.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.0,-1.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.0,-1.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.0,-1.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.0,-1.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.0,-1.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.0,-1.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.0,-1.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.0,-1.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.0,-1.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.0,-1.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.0,-1.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.0,-1.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.0,-1.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.0,-1.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.0,-1.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.0,-1.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976579824,50.66,78185.57,0.0,-1.0,0.0,0.0]
[1778976584860,50.66,78186.93,0.0,-1.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778976594932,50.66,78191.84,0.0,-1.0,0.0,0.0]
[1778976599965,50.66,78186.24,0.0,-1.0,0.0,0.0]
[1778976605001,50.66,78189.43,0.0,-1.0,0.0,0.0]
[1778976610038,50.66,78190.5,0.0,-1.0,0.0,0.0]
[1778976614064,50.66,78196.12,0.0,-1.0,0.0,0.0]
[1778976619100,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778976624134,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778976629169,50.66,78199.13,0.0,-1.0,0.0,0.0]
[1778976634208,50.66,78199.44,0.0,-1.0,0.0,0.0]
[1778976639243,50.66,78199.53,0.0,-1.0,0.0,0.0]
[1778976644278,50.66,78199.56,0.0,-1.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.0,-1.0,0.0,0.0]
[1778976651327,50.66,78188.41,0.0,-1.0,0.0,0.0]
[1778976652334,50.66,78183.36,0.0,-1.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.0,-1.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.0,-1.0,0.0,0.0]
[1778976666435,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778976667441,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778976672477,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976675497,50.66,78168.86,0.0,-1.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.0,-1.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.0,-1.0,0.0,0.0]
[1778976696645,50.66,78163.24,0.0,-1.0,0.0,0.0]
[1778976698659,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.0,-1.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.0,-1.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.0,-1.0,0.0,0.0]
[1778976726855,50.66,78170.21,0.0,-1.0,0.0,0.0]
[1778976731892,50.66,78174.1,0.0,-1.0,0.0,0.0]
[1778976736925,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778976741965,50.66,78175.4,0.0,-1.0,0.0,0.0]
[1778976748004,50.66,78175.43,0.0,-1.0,0.0,0.0]
[1778976753038,50.66,78175.0,0.0,-1.0,0.0,0.0]
[1778976758073,50.66,78174.94,0.0,-1.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.0,-1.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.0,-1.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.0,-1.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.0,-1.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.0,-1.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.0,-1.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.0,-1.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.0,-1.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.0,-1.0,0.0,0.0]
[1778976834606,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976835614,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778976837627,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976838637,50.66,78176.3,0.0,-1.0,0.0,0.0]
[1778976840650,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.0,-1.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.0,-1.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.0,-1.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.0,-1.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.0,-1.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.0,-1.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.0,-1.0,0.0,0.0]
[1778976887983,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778976904096,50.66,78164.31,0.0,-1.0,0.0,0.0]
[1778976909130,50.66,78166.65,0.0,-1.0,0.0,0.0]
[1778976914166,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778976919205,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778976924237,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778976929271,50.66,78171.26,0.0,-1.0,0.0,0.0]
[1778976934307,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778976939342,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778976945360,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778976950421,50.66,78173.03,0.0,-1.0,0.0,0.0]
[1778976955454,50.66,78172.94,0.0,-1.0,0.0,0.0]
[1778976960488,50.66,78172.5,0.0,-1.0,0.0,0.0]
[1778976965524,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778976967538,50.66,78178.36,0.0,-1.0,0.0,0.0]
[1778976972573,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778976977607,50.66,78179.81,0.0,-1.0,0.0,0.0]
[1778976982642,50.66,78177.97,0.0,-1.0,0.0,0.0]
[1778976988686,50.66,78177.98,0.0,-1.0,0.0,0.0]
[1778976989694,50.66,78171.65,0.0,-1.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.0,-1.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.0,-1.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.0,-1.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.0,-1.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.0,-1.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.0,-1.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.0,-1.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.0,-1.0,0.0,0.0]
[1778977084354,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778977085359,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778977090399,50.66,78185.47,0.0,-1.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.0,-1.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.0,-1.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.0,-1.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.0,-1.0,0.0,0.0]
[1778977125640,50.66,78177.16,0.0,-1.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.0,-1.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.0,-1.0,0.0,0.0]
[1778977144774,50.66,78169.78,0.0,-1.0,0.0,0.0]
[1778977145783,50.66,78170.53,0.0,-1.0,0.0,0.0]
[1778977150816,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.0,-1.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.0,-1.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.0,-1.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.0,-1.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.0,-1.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.0,-1.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.0,-1.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.0,-1.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.0,-1.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.0,-1.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778977247497,50.66,78153.68,0.0,-1.0,0.0,0.0]
[1778977252530,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778977257566,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778977280725,50.66,78141.55,0.0,-1.0,0.0,0.0]
[1778977285760,50.66,78140.43,0.0,-1.0,0.0,0.0]
[1778977288781,50.66,78134.59,0.0,-1.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977290795,50.66,78129.02,0.0,-1.0,0.0,0.0]
[1778977295832,50.66,78129.57,0.0,-1.0,0.0,0.0]
[1778977300867,50.66,78127.5,0.0,-1.0,0.0,0.0]
[1778977305900,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977310934,50.66,78121.32,0.0,-1.0,0.0,0.0]
[1778977315969,50.66,78119.54,0.0,-1.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.0,-1.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977330068,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778977331075,50.66,78111.9,0.0,-1.0,0.0,0.0]
[1778977336113,50.66,78111.25,0.0,-1.0,0.0,0.0]
[1778977341147,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1778977346180,50.66,78108.71,0.0,-1.0,0.0,0.0]
[1778977351215,50.66,78108.23,0.0,-1.0,0.0,0.0]
[1778977356250,50.66,78107.97,0.0,-1.0,0.0,0.0]
[1778977358265,50.66,78114.21,0.0,-1.0,0.0,0.0]
[1778977363299,50.66,78114.75,0.0,-1.0,0.0,0.0]
[1778977368333,50.66,78117.29,0.0,-1.0,0.0,0.0]
[1778977373371,50.66,78118.78,0.0,-1.0,0.0,0.0]
[1778977378403,50.66,78121.23,0.0,-1.0,0.0,0.0]
[1778977383439,50.66,78121.41,0.0,-1.0,0.0,0.0]
[1778977388455,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778977393508,50.66,78122.43,0.0,-1.0,0.0,0.0]
[1778977398526,50.66,78122.23,0.0,-1.0,0.0,0.0]
[1778977403579,50.66,78122.13,0.0,-1.0,0.0,0.0]
[1778977408613,50.66,78122.58,0.0,-1.0,0.0,0.0]
[1778977413649,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778977418666,50.66,78123.28,0.0,-1.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.0,-1.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.0,-1.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.0,-1.0,0.0,0.0]
[1778977444868,50.66,78128.76,0.0,-1.0,0.0,0.0]
[1778977445876,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778977452925,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977483135,50.66,78143.52,0.0,-1.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.0,-1.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.0,-1.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.0,-1.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.0,-1.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.0,-1.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.0,-1.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.0,-1.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.0,-1.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.0,-1.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.0,-1.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.0,-1.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.0,-1.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.0,-1.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.0,-1.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778977586860,50.66,78107.23,0.0,-1.0,0.0,0.0]
[1778977591895,50.66,78108.51,0.0,-1.0,0.0,0.0]
[1778977596930,50.66,78114.02,0.0,-1.0,0.0,0.0]
[1778977601967,50.66,78108.42,0.0,-1.0,0.0,0.0]
[1778977603982,50.66,78103.1,0.0,-1.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.0,-1.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.0,-1.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.0,-1.0,0.0,0.0]
[1778977624120,50.66,78112.93,0.0,-1.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.0,-1.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.0,-1.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.0,-1.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.0,-1.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.0,-1.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.0,-1.0,0.0,0.0]
[1778977652316,50.66,78118.47,0.0,-1.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.0,-1.0,0.0,0.0]
[1778977659366,50.66,78125.91,0.0,-1.0,0.0,0.0]
[1778977660381,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778977666416,50.66,78126.62,0.0,-1.0,0.0,0.0]
[1778977671450,50.66,78126.36,0.0,-1.0,0.0,0.0]
[1778977676485,50.66,78125.77,0.0,-1.0,0.0,0.0]
[1778977681520,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.0,-1.0,0.0,0.0]
[1778977698641,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778977701662,50.66,78108.08,0.0,-1.0,0.0,0.0]
[1778977702673,50.66,78106.03,0.0,-1.0,0.0,0.0]
[1778977707704,50.66,78105.88,0.0,-1.0,0.0,0.0]
[1778977712745,50.66,78105.2,0.0,-1.0,0.0,0.0]
[1778977717778,50.66,78102.3,0.0,-1.0,0.0,0.0]
[1778977722813,50.66,78098.59,0.0,-1.0,0.0,0.0]
[1778977727848,50.66,78098.33,0.0,-1.0,0.0,0.0]
[1778977734897,50.66,78098.84,0.0,-1.0,0.0,0.0]
[1778977739932,50.66,78098.95,0.0,-1.0,0.0,0.0]
[1778977744967,50.66,78100.45,0.0,-1.0,0.0,0.0]
[1778977750992,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.0,-1.0,0.0,0.0]
[1778977766115,50.66,78106.26,0.0,-1.0,0.0,0.0]
[1778977771151,50.66,78108.31,0.0,-1.0,0.0,0.0]
[1778977776185,50.66,78109.12,0.0,-1.0,0.0,0.0]
[1778977781220,50.66,78109.47,0.0,-1.0,0.0,0.0]
[1778977786255,50.66,78110.48,0.0,-1.0,0.0,0.0]
[1778977791290,50.66,78131.7,0.0,-1.0,0.0,0.0]
[1778977792298,50.66,78140.0,0.0,-1.0,0.0,0.0]
[1778977793304,50.66,78139.54,0.0,-1.0,0.0,0.0]
[1778977796326,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977797333,50.66,78159.95,0.0,-1.0,0.0,0.0]
[1778977798340,50.66,78160.09,0.0,-1.0,0.0,0.0]
[1778977802369,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977803375,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778977808410,50.66,78154.17,0.0,-1.0,0.0,0.0]
[1778977813445,50.66,78153.79,0.0,-1.0,0.0,0.0]
[1778977818482,50.66,78153.3,0.0,-1.0,0.0,0.0]
[1778977823516,50.66,78155.08,0.0,-1.0,0.0,0.0]
[1778977828550,50.66,78155.64,0.0,-1.0,0.0,0.0]
[1778977829557,50.66,78147.48,0.0,-1.0,0.0,0.0]
[1778977830564,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778977834592,50.66,78151.4,0.0,-1.0,0.0,0.0]
[1778977835600,50.66,78151.44,0.0,-1.0,0.0,0.0]
[1778977840637,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778977847685,50.66,78150.54,0.0,-1.0,0.0,0.0]
[1778977852721,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778977857755,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.0,-1.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.0,-1.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.0,-1.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.0,-1.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.0,-1.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.0,-1.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.0,-1.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.0,-1.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778977932294,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778977937327,50.66,78142.18,0.0,-1.0,0.0,0.0]
[1778977942361,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977947397,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.0,-1.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.0,-1.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.0,-1.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.0,-1.0,0.0,0.0]
[1778977984660,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778977985667,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.0,-1.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.0,-1.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.0,-1.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.0,-1.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.0,-1.0,0.0,0.0]
[1778978045086,50.66,78147.3,0.0,-1.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.0,-1.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.0,-1.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778978090402,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.0,-1.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778978123634,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778978128669,50.66,78156.56,0.0,-1.0,0.0,0.0]
[1778978131689,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778978136725,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.0,-1.0,0.0,0.0]
[1778978156866,50.66,78172.17,0.0,-1.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.0,-1.0,0.0,0.0]
[1778978159887,50.66,78183.31,0.0,-1.0,0.0,0.0]
[1778978165931,50.66,78186.03,0.0,-1.0,0.0,0.0]
[1778978170965,50.66,78185.32,0.0,-1.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778978181036,50.66,78194.5,0.0,-1.0,0.0,0.0]
[1778978186071,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778978194127,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.0,-1.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.0,-1.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.0,-1.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.0,-1.0,0.0,0.0]
[1778978218295,50.66,78184.88,0.0,-1.0,0.0,0.0]
[1778978219302,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778978224337,50.66,78184.2,0.0,-1.0,0.0,0.0]
[1778978226351,50.66,78178.58,0.0,-1.0,0.0,0.0]
[1778978228366,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778978230380,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978235415,50.66,78167.63,0.0,-1.0,0.0,0.0]
[1778978241459,50.66,78168.01,0.0,-1.0,0.0,0.0]
[1778978246492,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.0,-1.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.0,-1.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.0,-1.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.0,-1.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.0,-1.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.0,-1.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.0,-1.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.0,-1.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778978331082,50.66,78160.53,0.0,-1.0,0.0,0.0]
[1778978332090,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778978334103,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778978343166,50.66,78166.1,0.0,-1.0,0.0,0.0]
[1778978344173,50.66,78165.71,0.0,-1.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778978347194,50.66,78172.94,0.0,-1.0,0.0,0.0]
[1778978352230,50.66,78172.25,0.0,-1.0,0.0,0.0]
[1778978357264,50.66,78171.37,0.0,-1.0,0.0,0.0]
[1778978362298,50.66,78170.92,0.0,-1.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.0,-1.0,0.0,0.0]
[1778978377403,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778978382439,50.66,78163.76,0.0,-1.0,0.0,0.0]
[1778978388481,50.66,78165.1,0.0,-1.0,0.0,0.0]
[1778978393516,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.0,-1.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.0,-1.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.0,-1.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.0,-1.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.0,-1.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.0,-1.0,0.0,0.0]
[1778978429773,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.0,-1.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.0,-1.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.0,-1.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.0,-1.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.0,-1.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.0,-1.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.0,-1.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.0,-1.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778978504296,50.66,78158.86,0.0,-1.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.0,-1.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.0,-1.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.0,-1.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.0,-1.0,0.0,0.0]
[1778978538540,50.66,78148.99,0.0,-1.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.0,-1.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.0,-1.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.0,-1.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.0,-1.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.0,-1.0,0.0,0.0]
[1778978580834,50.66,78139.08,0.0,-1.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.0,-1.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.0,-1.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.0,-1.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.0,-1.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.0,-1.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.0,-1.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.0,-1.0,0.0,0.0]
[1778978642263,50.66,78104.43,0.0,-1.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.0,-1.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.0,-1.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.0,-1.0,0.0,0.0]
[1778978655352,50.66,78087.08,0.0,-1.0,0.0,0.0]
[1778978656359,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1778978657367,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778978658375,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778978660388,50.66,78097.97,0.0,-1.0,0.0,0.0]
[1778978663408,50.66,78099.74,0.0,-1.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.0,-1.0,0.0,0.0]
[1778978675492,50.66,78098.78,0.0,-1.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.0,-1.0,0.0,0.0]
[1778978683548,50.66,78092.89,0.0,-1.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.0,-1.0,0.0,0.0]
[1778978699660,50.66,78098.78,0.0,-1.0,0.0,0.0]
[1778978700667,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.0,-1.0,0.0,0.0]
[1778978703689,50.66,78108.81,0.0,-1.0,0.0,0.0]
[1778978708724,50.66,78109.53,0.0,-1.0,0.0,0.0]
[1778978713758,50.66,78107.77,0.0,-1.0,0.0,0.0]
[1778978714766,50.66,78102.59,0.0,-1.0,0.0,0.0]
[1778978716780,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.0,-1.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.0,-1.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.0,-1.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.0,-1.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.0,-1.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.0,-1.0,0.0,0.0]
[1778978763104,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778978767132,50.66,78088.78,0.0,-1.0,0.0,0.0]
[1778978770153,50.66,78080.39,0.0,-1.0,0.0,0.0]
[1778978775188,50.66,78077.8,0.0,-1.0,0.0,0.0]
[1778978779216,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778978783244,50.66,78065.84,0.0,-1.0,0.0,0.0]
[1778978785257,50.66,78062.08,0.0,-1.0,0.0,0.0]
[1778978789286,50.66,78054.93,0.0,-1.0,0.0,0.0]
[1778978791299,50.66,78054.01,0.0,-1.0,0.0,0.0]
[1778978795328,50.66,78065.48,0.0,-1.0,0.0,0.0]
[1778978796335,50.66,78067.14,0.0,-1.0,0.0,0.0]
[1778978801370,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.0,-1.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.0,-1.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.0,-1.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.0,-1.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.0,-1.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.0,-1.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.0,-1.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.0,-1.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.0,-1.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.0,-1.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.0,-1.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.0,-1.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.0,-1.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.0,-1.0,0.0,0.0]
[1778978901066,50.66,78059.77,0.0,-1.0,0.0,0.0]
[1778978906099,50.66,78056.47,0.0,-1.0,0.0,0.0]
[1778978911135,50.66,78055.16,0.0,-1.0,0.0,0.0]
[1778978916171,50.66,78055.22,0.0,-1.0,0.0,0.0]
[1778978922212,50.66,78054.97,0.0,-1.0,0.0,0.0]
[1778978925233,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1778978930268,50.66,78049.8,0.0,-1.0,0.0,0.0]
[1778978935302,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1778978941345,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778978946379,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.0,-1.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.0,-1.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.0,-1.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.0,-1.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.0,-1.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.0,-1.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.0,-1.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.0,-1.0,0.0,0.0]
[1778979008815,50.66,78065.15,0.0,-1.0,0.0,0.0]
[1778979013849,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778979019891,50.66,78068.42,0.0,-1.0,0.0,0.0]
[1778979025933,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1778979030968,50.66,78068.78,0.0,-1.0,0.0,0.0]
[1778979036006,50.66,78068.12,0.0,-1.0,0.0,0.0]
[1778979041039,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1778979046073,50.66,78070.02,0.0,-1.0,0.0,0.0]
[1778979051109,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778979056145,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778979062187,50.66,78070.76,0.0,-1.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.0,-1.0,0.0,0.0]
[1778979064203,50.66,78084.64,0.0,-1.0,0.0,0.0]
[1778979065208,50.66,78084.34,0.0,-1.0,0.0,0.0]
[1778979070243,50.66,78087.97,0.0,-1.0,0.0,0.0]
[1778979075278,50.66,78087.14,0.0,-1.0,0.0,0.0]
[1778979080313,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1778979086355,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1778979091390,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778979096425,50.66,78083.71,0.0,-1.0,0.0,0.0]
[1778979102468,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778979108511,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778979113547,50.66,78085.12,0.0,-1.0,0.0,0.0]
[1778979118580,50.66,78084.46,0.0,-1.0,0.0,0.0]
[1778979120595,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1778979122611,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1778979123617,50.66,78065.28,0.0,-1.0,0.0,0.0]
[1778979125632,50.66,78062.29,0.0,-1.0,0.0,0.0]
[1778979130642,50.66,78061.05,0.0,-1.0,0.0,0.0]
[1778979135700,50.66,78061.28,0.0,-1.0,0.0,0.0]
[1778979140711,50.66,78061.17,0.0,-1.0,0.0,0.0]
[1778979145770,50.66,78062.89,0.0,-1.0,0.0,0.0]
[1778979150805,50.66,78061.92,0.0,-1.0,0.0,0.0]
[1778979155840,50.66,78058.12,0.0,-1.0,0.0,0.0]
[1778979160875,50.66,78058.8,0.0,-1.0,0.0,0.0]
[1778979165910,50.66,78059.17,0.0,-1.0,0.0,0.0]
[1778979170921,50.66,78059.13,0.0,-1.0,0.0,0.0]
[1778979175983,50.66,78058.25,0.0,-1.0,0.0,0.0]
[1778979181019,50.66,78058.75,0.0,-1.0,0.0,0.0]
[1778979187062,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778979192100,50.66,78061.73,0.0,-1.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.0,-1.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.0,-1.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.0,-1.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.0,-1.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.0,-1.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.0,-1.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.0,-1.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.0,-1.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.0,-1.0,0.0,0.0]
[1778979244467,50.66,78065.97,0.0,-1.0,0.0,0.0]
[1778979249502,50.66,78065.14,0.0,-1.0,0.0,0.0]
[1778979254536,50.66,78064.14,0.0,-1.0,0.0,0.0]
[1778979261556,50.66,78064.53,0.0,-1.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.0,-1.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.0,-1.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.0,-1.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.0,-1.0,0.0,0.0]
[1778979292802,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778979293809,50.66,78057.72,0.0,-1.0,0.0,0.0]
[1778979298846,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778979302872,50.66,78050.0,0.0,-1.0,0.0,0.0]
[1778979303889,50.66,78049.5,0.0,-1.0,0.0,0.0]
[1778979308916,50.66,78047.38,0.0,-1.0,0.0,0.0]
[1778979313953,50.66,78046.57,0.0,-1.0,0.0,0.0]
[1778979319992,50.66,78045.58,0.0,-1.0,0.0,0.0]
[1778979325028,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778979332077,50.66,78042.31,0.0,-1.0,0.0,0.0]
[1778979337117,50.66,78040.04,0.0,-1.0,0.0,0.0]
[1778979342153,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1778979347187,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778979352223,50.66,78037.67,0.0,-1.0,0.0,0.0]
[1778979357262,50.66,78038.3,0.0,-1.0,0.0,0.0]
[1778979362298,50.66,78038.27,0.0,-1.0,0.0,0.0]
[1778979367333,50.66,78038.09,0.0,-1.0,0.0,0.0]
[1778979372367,50.66,78037.95,0.0,-1.0,0.0,0.0]
[1778979377403,50.66,78030.62,0.0,-1.0,0.0,0.0]
[1778979378410,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778979379417,50.66,78004.68,0.0,-1.0,0.0,0.0]
[1778979380423,50.66,78000.89,0.0,-1.0,0.0,0.0]
[1778979381431,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979382439,50.66,78012.14,0.0,-1.0,0.0,0.0]
[1778979383446,50.66,78015.2,0.0,-1.0,0.0,0.0]
[1778979385462,50.66,78017.74,0.0,-1.0,0.0,0.0]
[1778979392473,50.66,78021.76,0.0,-1.0,0.0,0.0]
[1778979397544,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778979402581,50.66,78021.29,0.0,-1.0,0.0,0.0]
[1778979407615,50.66,78019.64,0.0,-1.0,0.0,0.0]
[1778979412652,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778979417687,50.66,78019.05,0.0,-1.0,0.0,0.0]
[1778979421715,50.66,78009.97,0.0,-1.0,0.0,0.0]
[1778979423729,50.66,78014.8,0.0,-1.0,0.0,0.0]
[1778979428763,50.66,78014.65,0.0,-1.0,0.0,0.0]
[1778979433799,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778979438835,50.66,78012.09,0.0,-1.0,0.0,0.0]
[1778979442862,50.66,77993.43,0.0,-1.0,0.0,0.0]
[1778979447897,50.66,77989.93,0.0,-1.0,0.0,0.0]
[1778979452931,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778979457967,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778979463002,50.66,77989.11,0.0,-1.0,0.0,0.0]
[1778979466026,50.66,77982.29,0.0,-1.0,0.0,0.0]
[1778979467035,50.66,77966.88,0.0,-1.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.0,-1.0,0.0,0.0]
[1778979469069,50.66,77956.94,0.0,-1.0,0.0,0.0]
[1778979470061,50.66,77951.73,0.0,-1.0,0.0,0.0]
[1778979471067,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979472076,50.66,77935.67,0.0,-1.0,0.0,0.0]
[1778979477110,50.66,77935.17,0.0,-1.0,0.0,0.0]
[1778979480132,50.66,77929.26,0.0,-1.0,0.0,0.0]
[1778979485166,50.66,77934.31,0.0,-1.0,0.0,0.0]
[1778979490201,50.66,77938.96,0.0,-1.0,0.0,0.0]
[1778979495236,50.66,77940.08,0.0,-1.0,0.0,0.0]
[1778979500271,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778979505306,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979510341,50.66,77941.54,0.0,-1.0,0.0,0.0]
[1778979513368,50.66,77932.22,0.0,-1.0,0.0,0.0]
[1778979514372,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778979515379,50.66,77905.23,0.0,-1.0,0.0,0.0]
[1778979516386,50.66,77903.19,0.0,-1.0,0.0,0.0]
[1778979518400,50.66,77912.43,0.0,-1.0,0.0,0.0]
[1778979519407,50.66,77912.54,0.0,-1.0,0.0,0.0]
[1778979522430,50.66,77901.11,0.0,-1.0,0.0,0.0]
[1778979523435,50.66,77896.79,0.0,-1.0,0.0,0.0]
[1778979525460,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778979526463,50.66,77882.28,0.0,-1.0,0.0,0.0]
[1778979527464,50.66,77861.26,0.0,-1.0,0.0,0.0]
[1778979528472,50.66,77859.92,0.0,-1.0,0.0,0.0]
[1778979533508,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979536532,50.66,77865.09,0.0,-1.0,0.0,0.0]
[1778979537537,50.66,77867.0,0.0,-1.0,0.0,0.0]
[1778979540558,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778979541565,50.66,77848.07,0.0,-1.0,0.0,0.0]
[1778979542572,50.66,77844.42,0.0,-1.0,0.0,0.0]
[1778979545594,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778979547608,50.66,77859.81,0.0,-1.0,0.0,0.0]
[1778979549641,50.66,77857.81,0.0,-1.0,0.0,0.0]
[1778979550630,50.66,77849.25,0.0,-1.0,0.0,0.0]
[1778979551638,50.66,77845.35,0.0,-1.0,0.0,0.0]
[1778979552649,50.66,77839.29,0.0,-1.0,0.0,0.0]
[1778979553654,50.66,77829.65,0.0,-1.0,0.0,0.0]
[1778979554659,50.66,77823.69,0.0,-1.0,0.0,0.0]
[1778979555665,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778979559697,50.66,77816.91,0.0,-1.0,0.0,0.0]
[1778979561712,50.66,77806.09,0.0,-1.0,0.0,0.0]
[1778979562724,50.66,77795.25,0.0,-1.0,0.0,0.0]
[1778979563731,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.0,-1.0,0.0,0.0]
[1778979565745,50.66,77771.1,0.0,-1.0,0.0,0.0]
[1778979570781,50.66,77770.31,0.0,-1.0,0.0,0.0]
[1778979575823,50.66,77774.18,0.0,-1.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.0,-1.0,0.0,0.0]
[1778979577869,50.66,77807.08,0.0,-1.0,0.0,0.0]
[1778979578843,50.66,77814.15,0.0,-1.0,0.0,0.0]
[1778979579844,50.66,77823.15,0.0,-1.0,0.0,0.0]
[1778979580853,50.66,77830.88,0.0,-1.0,0.0,0.0]
[1778979582867,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778979585888,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.0,-1.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.0,-1.0,0.0,0.0]
[1778979597973,50.66,77894.17,0.0,-1.0,0.0,0.0]
[1778979601001,50.66,77902.54,0.0,-1.0,0.0,0.0]
[1778979603007,50.66,77915.02,0.0,-1.0,0.0,0.0]
[1778979604019,50.66,77919.97,0.0,-1.0,0.0,0.0]
[1778979606031,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778979609053,50.66,77919.92,0.0,-1.0,0.0,0.0]
[1778979614094,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778979619129,50.66,77923.04,0.0,-1.0,0.0,0.0]
[1778979624166,50.66,77925.87,0.0,-1.0,0.0,0.0]
[1778979629200,50.66,77928.74,0.0,-1.0,0.0,0.0]
[1778979631214,50.66,77937.99,0.0,-1.0,0.0,0.0]
[1778979632221,50.66,77944.05,0.0,-1.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.0,-1.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.0,-1.0,0.0,0.0]
[1778979640277,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778979641284,50.66,77970.74,0.0,-1.0,0.0,0.0]
[1778979643304,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.0,-1.0,0.0,0.0]
[1778979645315,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778979646321,50.66,77950.75,0.0,-1.0,0.0,0.0]
[1778979647329,50.66,77951.13,0.0,-1.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.0,-1.0,0.0,0.0]
[1778979650362,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778979651368,50.66,77896.59,0.0,-1.0,0.0,0.0]
[1778979656404,50.66,77905.87,0.0,-1.0,0.0,0.0]
[1778979657411,50.66,77886.71,0.0,-1.0,0.0,0.0]
[1778979658416,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778979659424,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778979662446,50.66,77868.95,0.0,-1.0,0.0,0.0]
[1778979663454,50.66,77852.28,0.0,-1.0,0.0,0.0]
[1778979664460,50.66,77840.92,0.0,-1.0,0.0,0.0]
[1778979665466,50.66,77826.46,0.0,-1.0,0.0,0.0]
[1778979666474,50.66,77822.05,0.0,-1.0,0.0,0.0]
[1778979667481,50.66,77807.63,0.0,-1.0,0.0,0.0]
[1778979668488,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778979669495,50.66,77789.83,0.0,-1.0,0.0,0.0]
[1778979671509,50.66,77793.85,0.0,-1.0,0.0,0.0]
[1778979672522,50.66,77795.18,0.0,-1.0,0.0,0.0]
[1778979677558,50.66,77797.66,0.0,-1.0,0.0,0.0]
[1778979679576,50.66,77792.05,0.0,-1.0,0.0,0.0]
[1778979680585,50.66,77801.25,0.0,-1.0,0.0,0.0]
[1778979681590,50.66,77808.18,0.0,-1.0,0.0,0.0]
[1778979682599,50.66,77809.84,0.0,-1.0,0.0,0.0]
[1778979684613,50.66,77817.12,0.0,-1.0,0.0,0.0]
[1778979685620,50.66,77822.18,0.0,-1.0,0.0,0.0]
[1778979686627,50.66,77822.69,0.0,-1.0,0.0,0.0]
[1778979691662,50.66,77822.01,0.0,-1.0,0.0,0.0]
[1778979694683,50.66,77812.5,0.0,-1.0,0.0,0.0]
[1778979695690,50.66,77807.5,0.0,-1.0,0.0,0.0]
[1778979697704,50.66,77800.12,0.0,-1.0,0.0,0.0]
[1778979701732,50.66,77808.54,0.0,-1.0,0.0,0.0]
[1778979703746,50.66,77813.81,0.0,-1.0,0.0,0.0]
[1778979708781,50.66,77814.54,0.0,-1.0,0.0,0.0]
[1778979709788,50.66,77823.36,0.0,-1.0,0.0,0.0]
[1778979711803,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778979716837,50.66,77828.7,0.0,-1.0,0.0,0.0]
[1778979721872,50.66,77831.13,0.0,-1.0,0.0,0.0]
[1778979722879,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.0,-1.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.0,-1.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778979734968,50.66,77839.36,0.0,-1.0,0.0,0.0]
[1778979740006,50.66,77838.03,0.0,-1.0,0.0,0.0]
[1778979745038,50.66,77845.0,0.0,-1.0,0.0,0.0]
[1778979748057,50.66,77827.72,0.0,-1.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.0,-1.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.0,-1.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.0,-1.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.0,-1.0,0.0,0.0]
[1778979766186,50.66,77789.12,0.0,-1.0,0.0,0.0]
[1778979771221,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778979775252,50.66,77796.91,0.0,-1.0,0.0,0.0]
[1778979776260,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.0,-1.0,0.0,0.0]
[1778979781302,50.66,77810.3,0.0,-1.0,0.0,0.0]
[1778979783319,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778979788352,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778979789359,50.66,77830.69,0.0,-1.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.0,-1.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.0,-1.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.0,-1.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.0,-1.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.0,-1.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.0,-1.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778979821584,50.66,77850.16,0.0,-1.0,0.0,0.0]
[1778979823598,50.66,77848.29,0.0,-1.0,0.0,0.0]
[1778979824605,50.66,77843.82,0.0,-1.0,0.0,0.0]
[1778979826618,50.66,77840.29,0.0,-1.0,0.0,0.0]
[1778979831655,50.66,77842.58,0.0,-1.0,0.0,0.0]
[1778979836690,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979841724,50.66,77850.94,0.0,-1.0,0.0,0.0]
[1778979846759,50.66,77854.96,0.0,-1.0,0.0,0.0]
[1778979851794,50.66,77856.2,0.0,-1.0,0.0,0.0]
[1778979856830,50.66,77859.5,0.0,-1.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.0,-1.0,0.0,0.0]
[1778979863879,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.0,-1.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.0,-1.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.0,-1.0,0.0,0.0]
[1778979879992,50.66,77884.24,0.0,-1.0,0.0,0.0]
[1778979880998,50.66,77888.32,0.0,-1.0,0.0,0.0]
[1778979886033,50.66,77887.27,0.0,-1.0,0.0,0.0]
[1778979887040,50.66,77895.74,0.0,-1.0,0.0,0.0]
[1778979888047,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778979889058,50.66,77907.51,0.0,-1.0,0.0,0.0]
[1778979890061,50.66,77907.6,0.0,-1.0,0.0,0.0]
[1778979893081,50.66,77914.75,0.0,-1.0,0.0,0.0]
[1778979895095,50.66,77919.38,0.0,-1.0,0.0,0.0]
[1778979900132,50.66,77924.15,0.0,-1.0,0.0,0.0]
[1778979902147,50.66,77929.73,0.0,-1.0,0.0,0.0]
[1778979905166,50.66,77942.33,0.0,-1.0,0.0,0.0]
[1778979906172,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979909193,50.66,77933.07,0.0,-1.0,0.0,0.0]
[1778979910200,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778979912215,50.66,77924.43,0.0,-1.0,0.0,0.0]
[1778979917250,50.66,77927.62,0.0,-1.0,0.0,0.0]
[1778979922285,50.66,77927.51,0.0,-1.0,0.0,0.0]
[1778979923292,50.66,77922.51,0.0,-1.0,0.0,0.0]
[1778979924299,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778979929333,50.66,77920.29,0.0,-1.0,0.0,0.0]
[1778979934369,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778979937390,50.66,77926.07,0.0,-1.0,0.0,0.0]
[1778979938398,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979939404,50.66,77931.84,0.0,-1.0,0.0,0.0]
[1778979944441,50.66,77932.98,0.0,-1.0,0.0,0.0]
[1778979949475,50.66,77938.33,0.0,-1.0,0.0,0.0]
[1778979954513,50.66,77942.03,0.0,-1.0,0.0,0.0]
[1778979959547,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778979964585,50.66,77938.49,0.0,-1.0,0.0,0.0]
[1778979969623,50.66,77938.28,0.0,-1.0,0.0,0.0]
[1778979974661,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778979976671,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778979977704,50.66,77928.59,0.0,-1.0,0.0,0.0]
[1778979979707,50.66,77922.61,0.0,-1.0,0.0,0.0]
[1778979980714,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979985749,50.66,77921.39,0.0,-1.0,0.0,0.0]
[1778979989777,50.66,77911.83,0.0,-1.0,0.0,0.0]
[1778979991791,50.66,77915.31,0.0,-1.0,0.0,0.0]
[1778979993805,50.66,77926.53,0.0,-1.0,0.0,0.0]
[1778979994811,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778979997832,50.66,77935.04,0.0,-1.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.0,-1.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.0,-1.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.0,-1.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.0,-1.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.0,-1.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.0,-1.0,0.0,0.0]
[1778980034086,50.66,77936.87,0.0,-1.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.0,-1.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778980057247,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.0,-1.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.0,-1.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.0,-1.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.0,-1.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.0,-1.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.0,-1.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778980106590,50.66,77965.93,0.0,-1.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.0,-1.0,0.0,0.0]
[1778980110619,50.66,77977.05,0.0,-1.0,0.0,0.0]
[1778980112633,50.66,77990.35,0.0,-1.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.0,-1.0,0.0,0.0]
[1778980114645,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778980115652,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778980116660,50.66,78014.06,0.0,-1.0,0.0,0.0]
[1778980117667,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980121695,50.66,78002.35,0.0,-1.0,0.0,0.0]
[1778980122702,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980124716,50.66,77993.47,0.0,-1.0,0.0,0.0]
[1778980127687,50.66,77993.96,0.0,-1.0,0.0,0.0]
[1778980128744,50.66,77988.78,0.0,-1.0,0.0,0.0]
[1778980129750,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778980134788,50.66,77989.41,0.0,-1.0,0.0,0.0]
[1778980140829,50.66,77989.29,0.0,-1.0,0.0,0.0]
[1778980145864,50.66,77991.0,0.0,-1.0,0.0,0.0]
[1778980150899,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778980155934,50.66,77993.75,0.0,-1.0,0.0,0.0]
[1778980157952,50.66,77987.89,0.0,-1.0,0.0,0.0]
[1778980162985,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778980168020,50.66,77986.71,0.0,-1.0,0.0,0.0]
[1778980173057,50.66,77983.01,0.0,-1.0,0.0,0.0]
[1778980175069,50.66,77988.75,0.0,-1.0,0.0,0.0]
[1778980177087,50.66,77991.65,0.0,-1.0,0.0,0.0]
[1778980180105,50.66,77996.01,0.0,-1.0,0.0,0.0]
[1778980185140,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778980190175,50.66,77997.83,0.0,-1.0,0.0,0.0]
[1778980195210,50.66,77997.05,0.0,-1.0,0.0,0.0]
[1778980200249,50.66,77995.2,0.0,-1.0,0.0,0.0]
[1778980202261,50.66,77988.67,0.0,-1.0,0.0,0.0]
[1778980203266,50.66,77983.54,0.0,-1.0,0.0,0.0]
[1778980204272,50.66,77982.53,0.0,-1.0,0.0,0.0]
[1778980205280,50.66,77990.03,0.0,-1.0,0.0,0.0]
[1778980206287,50.66,77993.09,0.0,-1.0,0.0,0.0]
[1778980211323,50.66,77996.54,0.0,-1.0,0.0,0.0]
[1778980214344,50.66,78001.34,0.0,-1.0,0.0,0.0]
[1778980216359,50.66,78006.57,0.0,-1.0,0.0,0.0]
[1778980217365,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778980218372,50.66,78023.68,0.0,-1.0,0.0,0.0]
[1778980219380,50.66,78024.67,0.0,-1.0,0.0,0.0]
[1778980221393,50.66,78031.33,0.0,-1.0,0.0,0.0]
[1778980225422,50.66,78036.34,0.0,-1.0,0.0,0.0]
[1778980229451,50.66,78039.41,0.0,-1.0,0.0,0.0]
[1778980231464,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778980234484,50.66,78047.16,0.0,-1.0,0.0,0.0]
[1778980239519,50.66,78043.51,0.0,-1.0,0.0,0.0]
[1778980244554,50.66,78039.97,0.0,-1.0,0.0,0.0]
[1778980249590,50.66,78040.14,0.0,-1.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1778980258653,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1778980259660,50.66,78030.63,0.0,-1.0,0.0,0.0]
[1778980264695,50.66,78030.46,0.0,-1.0,0.0,0.0]
[1778980269729,50.66,78029.99,0.0,-1.0,0.0,0.0]
[1778980274764,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1778980279799,50.66,78033.85,0.0,-1.0,0.0,0.0]
[1778980281814,50.66,78036.52,0.0,-1.0,0.0,0.0]
[1778980286849,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1778980291886,50.66,78033.83,0.0,-1.0,0.0,0.0]
[1778980296919,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778980301954,50.66,78038.24,0.0,-1.0,0.0,0.0]
[1778980306988,50.66,78038.47,0.0,-1.0,0.0,0.0]
[1778980312028,50.66,78037.78,0.0,-1.0,0.0,0.0]
[1778980317059,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.0,-1.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.0,-1.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.0,-1.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.0,-1.0,0.0,0.0]
[1778980351305,50.66,78043.99,0.0,-1.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.0,-1.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.0,-1.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.0,-1.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.0,-1.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.0,-1.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.0,-1.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1778980387556,50.66,78056.57,0.0,-1.0,0.0,0.0]
[1778980388563,50.66,78055.17,0.0,-1.0,0.0,0.0]
[1778980390576,50.66,78047.46,0.0,-1.0,0.0,0.0]
[1778980392591,50.66,78046.0,0.0,-1.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.0,-1.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778980407696,50.66,78047.92,0.0,-1.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.0,-1.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.0,-1.0,0.0,0.0]
[1778980424815,50.66,78043.45,0.0,-1.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.0,-1.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.0,-1.0,0.0,0.0]
[1778980437910,50.66,78034.8,0.0,-1.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.0,-1.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.0,-1.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.0,-1.0,0.0,0.0]
[1778980456047,50.66,78022.47,0.0,-1.0,0.0,0.0]
[1778980462089,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778980467124,50.66,78020.99,0.0,-1.0,0.0,0.0]
[1778980470080,50.66,78013.35,0.0,-1.0,0.0,0.0]
[1778980471152,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778980472161,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778980474173,50.66,78009.5,0.0,-1.0,0.0,0.0]
[1778980475180,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778980481223,50.66,78011.91,0.0,-1.0,0.0,0.0]
[1778980486257,50.66,78011.81,0.0,-1.0,0.0,0.0]
[1778980489278,50.66,78005.07,0.0,-1.0,0.0,0.0]
[1778980490288,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778980495319,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778980500355,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778980505390,50.66,77996.72,0.0,-1.0,0.0,0.0]
[1778980510425,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778980513446,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778980518482,50.66,78002.97,0.0,-1.0,0.0,0.0]
[1778980523518,50.66,78003.81,0.0,-1.0,0.0,0.0]
[1778980528552,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778980529558,50.66,78013.53,0.0,-1.0,0.0,0.0]
[1778980534595,50.66,78014.95,0.0,-1.0,0.0,0.0]
[1778980538623,50.66,78020.15,0.0,-1.0,0.0,0.0]
[1778980543662,50.66,78020.8,0.0,-1.0,0.0,0.0]
[1778980548694,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980553730,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1778980558765,50.66,78022.83,0.0,-1.0,0.0,0.0]
[1778980563799,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.0,-1.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.0,-1.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.0,-1.0,0.0,0.0]
[1778980596024,50.66,78041.51,0.0,-1.0,0.0,0.0]
[1778980597031,50.66,78043.72,0.0,-1.0,0.0,0.0]
[1778980602066,50.66,78043.79,0.0,-1.0,0.0,0.0]
[1778980606095,50.66,78024.1,0.0,-1.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778980608108,50.66,78012.59,0.0,-1.0,0.0,0.0]
[1778980613143,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980619186,50.66,78008.21,0.0,-1.0,0.0,0.0]
[1778980623214,50.66,78015.27,0.0,-1.0,0.0,0.0]
[1778980625228,50.66,78014.15,0.0,-1.0,0.0,0.0]
[1778980630263,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778980635298,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980640333,50.66,78019.8,0.0,-1.0,0.0,0.0]
[1778980646374,50.66,78021.34,0.0,-1.0,0.0,0.0]
[1778980651409,50.66,78021.15,0.0,-1.0,0.0,0.0]
[1778980656445,50.66,78021.02,0.0,-1.0,0.0,0.0]
[1778980659466,50.66,78027.95,0.0,-1.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.0,-1.0,0.0,0.0]
[1778980664500,50.66,78010.78,0.0,-1.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778980669536,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778980670543,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778980672557,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.0,-1.0,0.0,0.0]
[1778980676584,50.66,77975.66,0.0,-1.0,0.0,0.0]
[1778980680613,50.66,77981.57,0.0,-1.0,0.0,0.0]
[1778980685649,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778980691631,50.66,77980.72,0.0,-1.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.0,-1.0,0.0,0.0]
[1778980694710,50.66,77991.4,0.0,-1.0,0.0,0.0]
[1778980699746,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778980704780,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778980705788,50.66,77981.4,0.0,-1.0,0.0,0.0]
[1778980706795,50.66,77981.55,0.0,-1.0,0.0,0.0]
[1778980711776,50.66,77985.84,0.0,-1.0,0.0,0.0]
[1778980717872,50.66,77984.82,0.0,-1.0,0.0,0.0]
[1778980722908,50.66,77984.31,0.0,-1.0,0.0,0.0]
[1778980728949,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778980732982,50.66,77974.02,0.0,-1.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.0,-1.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.0,-1.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.0,-1.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.0,-1.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.0,-1.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.0,-1.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.0,-1.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.0,-1.0,0.0,0.0]
[1778980780307,50.66,77984.13,0.0,-1.0,0.0,0.0]
[1778980781314,50.66,77984.86,0.0,-1.0,0.0,0.0]
[1778980786349,50.66,77986.14,0.0,-1.0,0.0,0.0]
[1778980792337,50.66,77987.02,0.0,-1.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.0,-1.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.0,-1.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.0,-1.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.0,-1.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.0,-1.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.0,-1.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.0,-1.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.0,-1.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.0,-1.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.0,-1.0,0.0,0.0]
[1778980859859,50.66,77992.06,0.0,-1.0,0.0,0.0]
[1778980860868,50.66,77989.05,0.0,-1.0,0.0,0.0]
[1778980865909,50.66,77990.67,0.0,-1.0,0.0,0.0]
[1778980870943,50.66,77990.75,0.0,-1.0,0.0,0.0]
[1778980875978,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778980880015,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.0,-1.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.0,-1.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778980900146,50.66,78004.05,0.0,-1.0,0.0,0.0]
[1778980903115,50.66,78005.38,0.0,-1.0,0.0,0.0]
[1778980908203,50.66,78007.74,0.0,-1.0,0.0,0.0]
[1778980913237,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778980918271,50.66,78006.46,0.0,-1.0,0.0,0.0]
[1778980923306,50.66,78005.74,0.0,-1.0,0.0,0.0]
[1778980928346,50.66,78005.36,0.0,-1.0,0.0,0.0]
[1778980933381,50.66,78008.66,0.0,-1.0,0.0,0.0]
[1778980938416,50.66,78009.82,0.0,-1.0,0.0,0.0]
[1778980944459,50.66,78012.95,0.0,-1.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.0,-1.0,0.0,0.0]
[1778980956543,50.66,78000.66,0.0,-1.0,0.0,0.0]
[1778980957549,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778980958556,50.66,77988.92,0.0,-1.0,0.0,0.0]
[1778980959564,50.66,77988.62,0.0,-1.0,0.0,0.0]
[1778980965606,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.0,-1.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.0,-1.0,0.0,0.0]
[1778980990782,50.66,77966.81,0.0,-1.0,0.0,0.0]
[1778980991789,50.66,77963.08,0.0,-1.0,0.0,0.0]
[1778980993802,50.66,77962.43,0.0,-1.0,0.0,0.0]
[1778980997833,50.66,77955.09,0.0,-1.0,0.0,0.0]
[1778980998840,50.66,77942.1,0.0,-1.0,0.0,0.0]
[1778980999847,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778981000853,50.66,77932.41,0.0,-1.0,0.0,0.0]
[1778981001862,50.66,77930.49,0.0,-1.0,0.0,0.0]
[1778981006896,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778981011931,50.66,77931.45,0.0,-1.0,0.0,0.0]
[1778981017973,50.66,77931.58,0.0,-1.0,0.0,0.0]
[1778981023009,50.66,77942.09,0.0,-1.0,0.0,0.0]
[1778981024015,50.66,77943.18,0.0,-1.0,0.0,0.0]
[1778981029050,50.66,77948.68,0.0,-1.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778981033078,50.66,77956.04,0.0,-1.0,0.0,0.0]
[1778981039120,50.66,77957.89,0.0,-1.0,0.0,0.0]
[1778981044154,50.66,77959.19,0.0,-1.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.0,-1.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.0,-1.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.0,-1.0,0.0,0.0]
[1778981073362,50.66,77965.18,0.0,-1.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.0,-1.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.0,-1.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.0,-1.0,0.0,0.0]
[1778981104580,50.66,77972.37,0.0,-1.0,0.0,0.0]
[1778981109614,50.66,77974.54,0.0,-1.0,0.0,0.0]
[1778981113643,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778981120696,50.66,77980.07,0.0,-1.0,0.0,0.0]
[1778981125728,50.66,77980.62,0.0,-1.0,0.0,0.0]
[1778981128748,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778981133787,50.66,77964.18,0.0,-1.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.0,-1.0,0.0,0.0]
[1778981135802,50.66,77942.9,0.0,-1.0,0.0,0.0]
[1778981140836,50.66,77942.89,0.0,-1.0,0.0,0.0]
[1778981146878,50.66,77946.83,0.0,-1.0,0.0,0.0]
[1778981152920,50.66,77948.32,0.0,-1.0,0.0,0.0]
[1778981157956,50.66,77948.42,0.0,-1.0,0.0,0.0]
[1778981161983,50.66,77942.27,0.0,-1.0,0.0,0.0]
[1778981162991,50.66,77941.75,0.0,-1.0,0.0,0.0]
[1778981166012,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778981169034,50.66,77934.78,0.0,-1.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.0,-1.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.0,-1.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.0,-1.0,0.0,0.0]
[1778981188165,50.66,77924.82,0.0,-1.0,0.0,0.0]
[1778981189174,50.66,77920.37,0.0,-1.0,0.0,0.0]
[1778981191187,50.66,77915.43,0.0,-1.0,0.0,0.0]
[1778981194208,50.66,77920.48,0.0,-1.0,0.0,0.0]
[1778981196222,50.66,77921.99,0.0,-1.0,0.0,0.0]
[1778981201257,50.66,77920.87,0.0,-1.0,0.0,0.0]
[1778981206293,50.66,77923.92,0.0,-1.0,0.0,0.0]
[1778981211340,50.66,77923.44,0.0,-1.0,0.0,0.0]
[1778981216363,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981221397,50.66,77924.36,0.0,-1.0,0.0,0.0]
[1778981226432,50.66,77912.8,0.0,-1.0,0.0,0.0]
[1778981227440,50.66,77910.53,0.0,-1.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.0,-1.0,0.0,0.0]
[1778981232478,50.66,77898.68,0.0,-1.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.0,-1.0,0.0,0.0]
[1778981234491,50.66,77880.69,0.0,-1.0,0.0,0.0]
[1778981236502,50.66,77884.9,0.0,-1.0,0.0,0.0]
[1778981241538,50.66,77892.8,0.0,-1.0,0.0,0.0]
[1778981242545,50.66,77894.41,0.0,-1.0,0.0,0.0]
[1778981246573,50.66,77899.87,0.0,-1.0,0.0,0.0]
[1778981249595,50.66,77905.24,0.0,-1.0,0.0,0.0]
[1778981251608,50.66,77911.64,0.0,-1.0,0.0,0.0]
[1778981257654,50.66,77912.83,0.0,-1.0,0.0,0.0]
[1778981262687,50.66,77913.33,0.0,-1.0,0.0,0.0]
[1778981265671,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778981267722,50.66,77930.47,0.0,-1.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.0,-1.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.0,-1.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.0,-1.0,0.0,0.0]
[1778981285850,50.66,77948.38,0.0,-1.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778981292899,50.66,77956.02,0.0,-1.0,0.0,0.0]
[1778981297934,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778981303977,50.66,77954.56,0.0,-1.0,0.0,0.0]
[1778981309011,50.66,77953.76,0.0,-1.0,0.0,0.0]
[1778981314045,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981319081,50.66,77946.78,0.0,-1.0,0.0,0.0]
[1778981324115,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778981330159,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778981335193,50.66,77948.39,0.0,-1.0,0.0,0.0]
[1778981341235,50.66,77947.81,0.0,-1.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.0,-1.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.0,-1.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.0,-1.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.0,-1.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.0,-1.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.0,-1.0,0.0,0.0]
[1778981403680,50.66,77938.3,0.0,-1.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.0,-1.0,0.0,0.0]
[1778981407703,50.66,77926.58,0.0,-1.0,0.0,0.0]
[1778981410725,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778981412738,50.66,77934.24,0.0,-1.0,0.0,0.0]
[1778981413745,50.66,77936.08,0.0,-1.0,0.0,0.0]
[1778981418780,50.66,77942.18,0.0,-1.0,0.0,0.0]
[1778981419788,50.66,77948.53,0.0,-1.0,0.0,0.0]
[1778981424822,50.66,77947.04,0.0,-1.0,0.0,0.0]
[1778981429857,50.66,77947.16,0.0,-1.0,0.0,0.0]
[1778981434893,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778981439929,50.66,77945.29,0.0,-1.0,0.0,0.0]
[1778981444964,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778981449999,50.66,77945.73,0.0,-1.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.0,-1.0,0.0,0.0]
[1778981458056,50.66,77936.67,0.0,-1.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.0,-1.0,0.0,0.0]
[1778981461077,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778981463092,50.66,77947.75,0.0,-1.0,0.0,0.0]
[1778981466113,50.66,77953.1,0.0,-1.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.0,-1.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.0,-1.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981484238,50.66,77940.13,0.0,-1.0,0.0,0.0]
[1778981485249,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778981487261,50.66,77933.66,0.0,-1.0,0.0,0.0]
[1778981492297,50.66,77931.87,0.0,-1.0,0.0,0.0]
[1778981497328,50.66,77933.16,0.0,-1.0,0.0,0.0]
[1778981502367,50.66,77932.77,0.0,-1.0,0.0,0.0]
[1778981504381,50.66,77926.11,0.0,-1.0,0.0,0.0]
[1778981505388,50.66,77923.14,0.0,-1.0,0.0,0.0]
[1778981510423,50.66,77921.42,0.0,-1.0,0.0,0.0]
[1778981515460,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778981520495,50.66,77915.73,0.0,-1.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.0,-1.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.0,-1.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.0,-1.0,0.0,0.0]
[1778981535600,50.66,77903.17,0.0,-1.0,0.0,0.0]
[1778981536607,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778981537615,50.66,77892.17,0.0,-1.0,0.0,0.0]
[1778981540636,50.66,77886.79,0.0,-1.0,0.0,0.0]
[1778981542650,50.66,77880.94,0.0,-1.0,0.0,0.0]
[1778981544665,50.66,77892.51,0.0,-1.0,0.0,0.0]
[1778981545672,50.66,77895.8,0.0,-1.0,0.0,0.0]
[1778981547685,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.0,-1.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.0,-1.0,0.0,0.0]
[1778981552732,50.66,77885.35,0.0,-1.0,0.0,0.0]
[1778981553739,50.66,77892.43,0.0,-1.0,0.0,0.0]
[1778981554747,50.66,77895.35,0.0,-1.0,0.0,0.0]
[1778981559783,50.66,77897.95,0.0,-1.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.0,-1.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.0,-1.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.0,-1.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.0,-1.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.0,-1.0,0.0,0.0]
[1778981586978,50.66,77924.32,0.0,-1.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981588990,50.66,77950.23,0.0,-1.0,0.0,0.0]
[1778981589997,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.0,-1.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.0,-1.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.0,-1.0,0.0,0.0]
[1778981610138,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778981613161,50.66,77957.97,0.0,-1.0,0.0,0.0]
[1778981618196,50.66,77957.23,0.0,-1.0,0.0,0.0]
[1778981623230,50.66,77957.66,0.0,-1.0,0.0,0.0]
[1778981626253,50.66,77940.49,0.0,-1.0,0.0,0.0]
[1778981628265,50.66,77936.36,0.0,-1.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.0,-1.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778981636324,50.66,77946.79,0.0,-1.0,0.0,0.0]
[1778981638336,50.66,77940.71,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.0,-1.0,0.0,0.0]
[1778981641358,50.66,77946.87,0.0,-1.0,0.0,0.0]
[1778981642366,50.66,77940.36,0.0,-1.0,0.0,0.0]
[1778981643372,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778981648407,50.66,77940.97,0.0,-1.0,0.0,0.0]
[1778981653442,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778981658476,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.0,-1.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.0,-1.0,0.0,0.0]
[1778981674590,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981679625,50.66,77932.23,0.0,-1.0,0.0,0.0]
[1778981684660,50.66,77938.76,0.0,-1.0,0.0,0.0]
[1778981686674,50.66,77945.88,0.0,-1.0,0.0,0.0]
[1778981691711,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778981696744,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778981701779,50.66,77938.7,0.0,-1.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.0,-1.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.0,-1.0,0.0,0.0]
[1778981709836,50.66,77914.98,0.0,-1.0,0.0,0.0]
[1778981710843,50.66,77912.66,0.0,-1.0,0.0,0.0]
[1778981717892,50.66,77914.12,0.0,-1.0,0.0,0.0]
[1778981722927,50.66,77913.3,0.0,-1.0,0.0,0.0]
[1778981727962,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981728969,50.66,77899.02,0.0,-1.0,0.0,0.0]
[1778981730987,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778981732996,50.66,77883.17,0.0,-1.0,0.0,0.0]
[1778981734004,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778981735011,50.66,77894.23,0.0,-1.0,0.0,0.0]
[1778981738034,50.66,77897.78,0.0,-1.0,0.0,0.0]
[1778981743069,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778981744076,50.66,77904.95,0.0,-1.0,0.0,0.0]
[1778981749112,50.66,77909.56,0.0,-1.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.0,-1.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.0,-1.0,0.0,0.0]
[1778981761209,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.0,-1.0,0.0,0.0]
[1778981763225,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778981768256,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778981770272,50.66,77836.22,0.0,-1.0,0.0,0.0]
[1778981775307,50.66,77832.84,0.0,-1.0,0.0,0.0]
[1778981780342,50.66,77837.31,0.0,-1.0,0.0,0.0]
[1778981781358,50.66,77844.85,0.0,-1.0,0.0,0.0]
[1778981786385,50.66,77846.15,0.0,-1.0,0.0,0.0]
[1778981788399,50.66,77849.69,0.0,-1.0,0.0,0.0]
[1778981789406,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778981790414,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.0,-1.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.0,-1.0,0.0,0.0]
[1778981798469,50.66,77874.63,0.0,-1.0,0.0,0.0]
[1778981803505,50.66,77877.57,0.0,-1.0,0.0,0.0]
[1778981805520,50.66,77872.45,0.0,-1.0,0.0,0.0]
[1778981809547,50.66,77871.84,0.0,-1.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.0,-1.0,0.0,0.0]
[1778981814582,50.66,77881.21,0.0,-1.0,0.0,0.0]
[1778981819617,50.66,77883.04,0.0,-1.0,0.0,0.0]
[1778981824652,50.66,77883.67,0.0,-1.0,0.0,0.0]
[1778981829686,50.66,77884.82,0.0,-1.0,0.0,0.0]
[1778981834722,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778981838750,50.66,77895.41,0.0,-1.0,0.0,0.0]
[1778981839757,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778981840765,50.66,77903.8,0.0,-1.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.0,-1.0,0.0,0.0]
[1778981843785,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778981844793,50.66,77920.21,0.0,-1.0,0.0,0.0]
[1778981846806,50.66,77926.13,0.0,-1.0,0.0,0.0]
[1778981848821,50.66,77929.8,0.0,-1.0,0.0,0.0]
[1778981851842,50.66,77924.26,0.0,-1.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.0,-1.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.0,-1.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.0,-1.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.0,-1.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.0,-1.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.0,-1.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.0,-1.0,0.0,0.0]
[1778981894143,50.66,77907.35,0.0,-1.0,0.0,0.0]
[1778981899178,50.66,77903.35,0.0,-1.0,0.0,0.0]
[1778981904213,50.66,77901.89,0.0,-1.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.0,-1.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.0,-1.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.0,-1.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.0,-1.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.0,-1.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.0,-1.0,0.0,0.0]
[1778981937447,50.66,77897.15,0.0,-1.0,0.0,0.0]
[1778981943497,50.66,77897.01,0.0,-1.0,0.0,0.0]
[1778981948532,50.66,77897.43,0.0,-1.0,0.0,0.0]
[1778981953567,50.66,77896.85,0.0,-1.0,0.0,0.0]
[1778981958602,50.66,77897.55,0.0,-1.0,0.0,0.0]
[1778981963637,50.66,77898.37,0.0,-1.0,0.0,0.0]
[1778981968669,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778981973707,50.66,77902.92,0.0,-1.0,0.0,0.0]
[1778981974715,50.66,77903.54,0.0,-1.0,0.0,0.0]
[1778981980718,50.66,77902.23,0.0,-1.0,0.0,0.0]
[1778981985792,50.66,77901.06,0.0,-1.0,0.0,0.0]
[1778981994855,50.66,77900.78,0.0,-1.0,0.0,0.0]
[1778981996869,50.66,77907.41,0.0,-1.0,0.0,0.0]
[1778982001965,50.66,77906.57,0.0,-1.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.0,-1.0,0.0,0.0]
[1778982003956,50.66,77857.82,0.0,-1.0,0.0,0.0]
[1778982004953,50.66,77857.53,0.0,-1.0,0.0,0.0]
[1778982006967,50.66,77865.02,0.0,-1.0,0.0,0.0]
[1778982009987,50.66,77865.18,0.0,-1.0,0.0,0.0]
[1778982015025,50.66,77862.97,0.0,-1.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.0,-1.0,0.0,0.0]
[1778982019052,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778982022078,50.66,77838.4,0.0,-1.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.0,-1.0,0.0,0.0]
[1778982024087,50.66,77828.55,0.0,-1.0,0.0,0.0]
[1778982027109,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778982029125,50.66,77843.6,0.0,-1.0,0.0,0.0]
[1778982031137,50.66,77845.94,0.0,-1.0,0.0,0.0]
[1778982034175,50.66,77824.33,0.0,-1.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.0,-1.0,0.0,0.0]
[1778982036179,50.66,77799.54,0.0,-1.0,0.0,0.0]
[1778982037187,50.66,77795.56,0.0,-1.0,0.0,0.0]
[1778982042221,50.66,77800.29,0.0,-1.0,0.0,0.0]
[1778982044246,50.66,77806.74,0.0,-1.0,0.0,0.0]
[1778982046251,50.66,77813.14,0.0,-1.0,0.0,0.0]
[1778982051285,50.66,77814.72,0.0,-1.0,0.0,0.0]
[1778982053300,50.66,77805.8,0.0,-1.0,0.0,0.0]
[1778982054307,50.66,77803.05,0.0,-1.0,0.0,0.0]
[1778982058336,50.66,77798.7,0.0,-1.0,0.0,0.0]
[1778982063370,50.66,77797.31,0.0,-1.0,0.0,0.0]
[1778982067398,50.66,77789.58,0.0,-1.0,0.0,0.0]
[1778982068405,50.66,77788.03,0.0,-1.0,0.0,0.0]
[1778982072438,50.66,77778.3,0.0,-1.0,0.0,0.0]
[1778982073446,50.66,77776.72,0.0,-1.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.0,-1.0,0.0,0.0]
[1778982076467,50.66,77751.97,0.0,-1.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982078484,50.66,77734.49,0.0,-1.0,0.0,0.0]
[1778982079488,50.66,77733.6,0.0,-1.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.0,-1.0,0.0,0.0]
[1778982082509,50.66,77697.64,0.0,-1.0,0.0,0.0]
[1778982083519,50.66,77689.56,0.0,-1.0,0.0,0.0]
[1778982085533,50.66,77701.47,0.0,-1.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.0,-1.0,0.0,0.0]
[1778982087547,50.66,77684.5,0.0,-1.0,0.0,0.0]
[1778982089562,50.66,77690.87,0.0,-1.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.0,-1.0,0.0,0.0]
[1778982092583,50.66,77713.39,0.0,-1.0,0.0,0.0]
[1778982095605,50.66,77726.05,0.0,-1.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.0,-1.0,0.0,0.0]
[1778982097621,50.66,77741.92,0.0,-1.0,0.0,0.0]
[1778982098625,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.0,-1.0,0.0,0.0]
[1778982101647,50.66,77768.2,0.0,-1.0,0.0,0.0]
[1778982106681,50.66,77777.11,0.0,-1.0,0.0,0.0]
[1778982108695,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778982110709,50.66,77773.85,0.0,-1.0,0.0,0.0]
[1778982115744,50.66,77769.85,0.0,-1.0,0.0,0.0]
[1778982116751,50.66,77764.46,0.0,-1.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.0,-1.0,0.0,0.0]
[1778982120778,50.66,77752.43,0.0,-1.0,0.0,0.0]
[1778982125814,50.66,77753.23,0.0,-1.0,0.0,0.0]
[1778982130854,50.66,77751.18,0.0,-1.0,0.0,0.0]
[1778982135890,50.66,77751.72,0.0,-1.0,0.0,0.0]
[1778982140922,50.66,77755.9,0.0,-1.0,0.0,0.0]
[1778982141930,50.66,77744.15,0.0,-1.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.0,-1.0,0.0,0.0]
[1778982144950,50.66,77726.12,0.0,-1.0,0.0,0.0]
[1778982149986,50.66,77732.39,0.0,-1.0,0.0,0.0]
[1778982152006,50.66,77734.81,0.0,-1.0,0.0,0.0]
[1778982157035,50.66,77728.28,0.0,-1.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.0,-1.0,0.0,0.0]
[1778982162070,50.66,77720.34,0.0,-1.0,0.0,0.0]
[1778982166098,50.66,77715.71,0.0,-1.0,0.0,0.0]
[1778982169119,50.66,77709.8,0.0,-1.0,0.0,0.0]
[1778982170129,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778982171133,50.66,77694.82,0.0,-1.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.0,-1.0,0.0,0.0]
[1778982173154,50.66,77690.32,0.0,-1.0,0.0,0.0]
[1778982175172,50.66,77680.96,0.0,-1.0,0.0,0.0]
[1778982176176,50.66,77683.53,0.0,-1.0,0.0,0.0]
[1778982179195,50.66,77689.68,0.0,-1.0,0.0,0.0]
[1778982180204,50.66,77695.68,0.0,-1.0,0.0,0.0]
[1778982181209,50.66,77700.0,0.0,-1.0,0.0,0.0]
[1778982183222,50.66,77701.21,0.0,-1.0,0.0,0.0]
[1778982188258,50.66,77706.36,0.0,-1.0,0.0,0.0]
[1778982189265,50.66,77691.4,0.0,-1.0,0.0,0.0]
[1778982190271,50.66,77684.65,0.0,-1.0,0.0,0.0]
[1778982191279,50.66,77682.75,0.0,-1.0,0.0,0.0]
[1778982193294,50.66,77680.78,0.0,-1.0,0.0,0.0]
[1778982198329,50.66,77682.0,0.0,-1.0,0.0,0.0]
[1778982203365,50.66,77684.12,0.0,-1.0,0.0,0.0]
[1778982205378,50.66,77697.03,0.0,-1.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.0,-1.0,0.0,0.0]
[1778982209405,50.66,77710.34,0.0,-1.0,0.0,0.0]
[1778982212426,50.66,77715.34,0.0,-1.0,0.0,0.0]
[1778982217462,50.66,77715.79,0.0,-1.0,0.0,0.0]
[1778982222497,50.66,77720.27,0.0,-1.0,0.0,0.0]
[1778982223503,50.66,77714.21,0.0,-1.0,0.0,0.0]
[1778982226525,50.66,77707.7,0.0,-1.0,0.0,0.0]
[1778982228540,50.66,77700.52,0.0,-1.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.0,-1.0,0.0,0.0]
[1778982235593,50.66,77687.74,0.0,-1.0,0.0,0.0]
[1778982240628,50.66,77691.77,0.0,-1.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.0,-1.0,0.0,0.0]
[1778982244655,50.66,77680.35,0.0,-1.0,0.0,0.0]
[1778982249691,50.66,77683.67,0.0,-1.0,0.0,0.0]
[1778982254726,50.66,77688.6,0.0,-1.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.0,-1.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.0,-1.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.0,-1.0,0.0,0.0]
[1778982268823,50.66,77710.71,0.0,-1.0,0.0,0.0]
[1778982271847,50.66,77717.24,0.0,-1.0,0.0,0.0]
[1778982274867,50.66,77722.79,0.0,-1.0,0.0,0.0]
[1778982279906,50.66,77727.5,0.0,-1.0,0.0,0.0]
[1778982284940,50.66,77725.69,0.0,-1.0,0.0,0.0]
[1778982289975,50.66,77725.59,0.0,-1.0,0.0,0.0]
[1778982295012,50.66,77725.4,0.0,-1.0,0.0,0.0]
[1778982297024,50.66,77730.1,0.0,-1.0,0.0,0.0]
[1778982303012,50.66,77734.07,0.0,-1.0,0.0,0.0]
[1778982304073,50.66,77713.1,0.0,-1.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.0,-1.0,0.0,0.0]
[1778982309109,50.66,77710.15,0.0,-1.0,0.0,0.0]
[1778982314143,50.66,77711.76,0.0,-1.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.0,-1.0,0.0,0.0]
[1778982316157,50.66,77695.9,0.0,-1.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.0,-1.0,0.0,0.0]
[1778982321191,50.66,77705.62,0.0,-1.0,0.0,0.0]
[1778982326227,50.66,77711.08,0.0,-1.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.0,-1.0,0.0,0.0]
[1778982331263,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982334284,50.66,77724.15,0.0,-1.0,0.0,0.0]
[1778982339322,50.66,77727.42,0.0,-1.0,0.0,0.0]
[1778982344357,50.66,77732.12,0.0,-1.0,0.0,0.0]
[1778982346372,50.66,77734.65,0.0,-1.0,0.0,0.0]
[1778982351407,50.66,77739.76,0.0,-1.0,0.0,0.0]
[1778982356453,50.66,77737.72,0.0,-1.0,0.0,0.0]
[1778982361478,50.66,77741.15,0.0,-1.0,0.0,0.0]
[1778982364499,50.66,77752.1,0.0,-1.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.0,-1.0,0.0,0.0]
[1778982366513,50.66,77761.04,0.0,-1.0,0.0,0.0]
[1778982371549,50.66,77765.64,0.0,-1.0,0.0,0.0]
[1778982376591,50.66,77764.94,0.0,-1.0,0.0,0.0]
[1778982381623,50.66,77760.97,0.0,-1.0,0.0,0.0]
[1778982386655,50.66,77757.37,0.0,-1.0,0.0,0.0]
[1778982388669,50.66,77753.08,0.0,-1.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.0,-1.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.0,-1.0,0.0,0.0]
[1778982396725,50.66,77752.9,0.0,-1.0,0.0,0.0]
[1778982401761,50.66,77755.6,0.0,-1.0,0.0,0.0]
[1778982407801,50.66,77755.93,0.0,-1.0,0.0,0.0]
[1778982413844,50.66,77755.2,0.0,-1.0,0.0,0.0]
[1778982418879,50.66,77753.76,0.0,-1.0,0.0,0.0]
[1778982423914,50.66,77764.57,0.0,-1.0,0.0,0.0]
[1778982428949,50.66,77766.05,0.0,-1.0,0.0,0.0]
[1778982433984,50.66,77767.74,0.0,-1.0,0.0,0.0]
[1778982439021,50.66,77769.1,0.0,-1.0,0.0,0.0]
[1778982440029,50.66,77774.8,0.0,-1.0,0.0,0.0]
[1778982443049,50.66,77778.04,0.0,-1.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.0,-1.0,0.0,0.0]
[1778982448084,50.66,77787.53,0.0,-1.0,0.0,0.0]
[1778982449091,50.66,77794.41,0.0,-1.0,0.0,0.0]
[1778982450098,50.66,77800.38,0.0,-1.0,0.0,0.0]
[1778982451105,50.66,77803.23,0.0,-1.0,0.0,0.0]
[1778982456140,50.66,77806.53,0.0,-1.0,0.0,0.0]
[1778982461175,50.66,77810.79,0.0,-1.0,0.0,0.0]
[1778982466210,50.66,77815.77,0.0,-1.0,0.0,0.0]
[1778982468226,50.66,77821.43,0.0,-1.0,0.0,0.0]
[1778982471245,50.66,77816.47,0.0,-1.0,0.0,0.0]
[1778982476280,50.66,77814.2,0.0,-1.0,0.0,0.0]
[1778982481317,50.66,77814.3,0.0,-1.0,0.0,0.0]
[1778982486354,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778982491387,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982496422,50.66,77816.67,0.0,-1.0,0.0,0.0]
[1778982501456,50.66,77819.81,0.0,-1.0,0.0,0.0]
[1778982504479,50.66,77825.01,0.0,-1.0,0.0,0.0]
[1778982505485,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.0,-1.0,0.0,0.0]
[1778982507499,50.66,77792.02,0.0,-1.0,0.0,0.0]
[1778982510521,50.66,77779.59,0.0,-1.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.0,-1.0,0.0,0.0]
[1778982512536,50.66,77788.59,0.0,-1.0,0.0,0.0]
[1778982513543,50.66,77789.33,0.0,-1.0,0.0,0.0]
[1778982518577,50.66,77785.07,0.0,-1.0,0.0,0.0]
[1778982522605,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778982523612,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778982524619,50.66,77769.03,0.0,-1.0,0.0,0.0]
[1778982529657,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778982534694,50.66,77768.37,0.0,-1.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.0,-1.0,0.0,0.0]
[1778982537713,50.66,77776.37,0.0,-1.0,0.0,0.0]
[1778982542750,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982545770,50.66,77761.67,0.0,-1.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.0,-1.0,0.0,0.0]
[1778982548792,50.66,77751.43,0.0,-1.0,0.0,0.0]
[1778982550806,50.66,77745.72,0.0,-1.0,0.0,0.0]
[1778982555842,50.66,77746.67,0.0,-1.0,0.0,0.0]
[1778982560877,50.66,77745.59,0.0,-1.0,0.0,0.0]
[1778982565912,50.66,77744.87,0.0,-1.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.0,-1.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.0,-1.0,0.0,0.0]
[1778982579003,50.66,77753.41,0.0,-1.0,0.0,0.0]
[1778982583031,50.66,77750.4,0.0,-1.0,0.0,0.0]
[1778982588065,50.66,77752.07,0.0,-1.0,0.0,0.0]
[1778982593102,50.66,77754.18,0.0,-1.0,0.0,0.0]
[1778982598135,50.66,77756.78,0.0,-1.0,0.0,0.0]
[1778982603171,50.66,77757.65,0.0,-1.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.0,-1.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.0,-1.0,0.0,0.0]
[1778982626332,50.66,77767.03,0.0,-1.0,0.0,0.0]
[1778982627339,50.66,77772.0,0.0,-1.0,0.0,0.0]
[1778982631367,50.66,77776.77,0.0,-1.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.0,-1.0,0.0,0.0]
[1778982638415,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778982643455,50.66,77787.33,0.0,-1.0,0.0,0.0]
[1778982645469,50.66,77795.28,0.0,-1.0,0.0,0.0]
[1778982647482,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982652518,50.66,77803.02,0.0,-1.0,0.0,0.0]
[1778982657553,50.66,77804.7,0.0,-1.0,0.0,0.0]
[1778982662589,50.66,77805.62,0.0,-1.0,0.0,0.0]
[1778982667623,50.66,77804.91,0.0,-1.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.0,-1.0,0.0,0.0]
[1778982672659,50.66,77796.85,0.0,-1.0,0.0,0.0]
[1778982677698,50.66,77797.32,0.0,-1.0,0.0,0.0]
[1778982682730,50.66,77799.21,0.0,-1.0,0.0,0.0]
[1778982687766,50.66,77799.97,0.0,-1.0,0.0,0.0]
[1778982692800,50.66,77800.02,0.0,-1.0,0.0,0.0]
[1778982697835,50.66,77794.13,0.0,-1.0,0.0,0.0]
[1778982698842,50.66,77792.29,0.0,-1.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.0,-1.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.0,-1.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.0,-1.0,0.0,0.0]
[1778982717975,50.66,77773.48,0.0,-1.0,0.0,0.0]
[1778982723010,50.66,77771.78,0.0,-1.0,0.0,0.0]
[1778982728047,50.66,77771.59,0.0,-1.0,0.0,0.0]
[1778982733081,50.66,77773.17,0.0,-1.0,0.0,0.0]
[1778982738116,50.66,77771.55,0.0,-1.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982745167,50.66,77759.95,0.0,-1.0,0.0,0.0]
[1778982750203,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778982755237,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778982760272,50.66,77758.84,0.0,-1.0,0.0,0.0]
[1778982765306,50.66,77758.68,0.0,-1.0,0.0,0.0]
[1778982771350,50.66,77760.44,0.0,-1.0,0.0,0.0]
[1778982774372,50.66,77766.53,0.0,-1.0,0.0,0.0]
[1778982780414,50.66,77766.74,0.0,-1.0,0.0,0.0]
[1778982785449,50.66,77770.13,0.0,-1.0,0.0,0.0]
[1778982790484,50.66,77772.67,0.0,-1.0,0.0,0.0]
[1778982795519,50.66,77773.96,0.0,-1.0,0.0,0.0]
[1778982800554,50.66,77776.43,0.0,-1.0,0.0,0.0]
[1778982806547,50.66,77775.61,0.0,-1.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.0,-1.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.0,-1.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.0,-1.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.0,-1.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.0,-1.0,0.0,0.0]
[1778982841841,50.66,77780.18,0.0,-1.0,0.0,0.0]
[1778982847888,50.66,77780.27,0.0,-1.0,0.0,0.0]
[1778982852923,50.66,77778.46,0.0,-1.0,0.0,0.0]
[1778982857958,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982862994,50.66,77775.77,0.0,-1.0,0.0,0.0]
[1778982869036,50.66,77774.76,0.0,-1.0,0.0,0.0]
[1778982874077,50.66,77773.76,0.0,-1.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.0,-1.0,0.0,0.0]
[1778982877097,50.66,77763.43,0.0,-1.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.0,-1.0,0.0,0.0]
[1778982885153,50.66,77756.28,0.0,-1.0,0.0,0.0]
[1778982891196,50.66,77757.08,0.0,-1.0,0.0,0.0]
[1778982897238,50.66,77758.86,0.0,-1.0,0.0,0.0]
[1778982902272,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.0,-1.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.0,-1.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.0,-1.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.0,-1.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.0,-1.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.0,-1.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.0,-1.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.0,-1.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.0,-1.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.0,-1.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.0,-1.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.0,-1.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.0,-1.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.0,-1.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.0,-1.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.0,-1.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.0,-1.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.0,-1.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.0,-1.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.0,-1.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.0,-1.0,0.0,0.0]
[1778983030165,50.66,77758.79,0.0,-1.0,0.0,0.0]
[1778983031173,50.66,77752.57,0.0,-1.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.0,-1.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.0,-1.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.0,-1.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.0,-1.0,0.0,0.0]
[1778983051313,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778983056348,50.66,77744.59,0.0,-1.0,0.0,0.0]
[1778983061383,50.66,77741.94,0.0,-1.0,0.0,0.0]
[1778983065410,50.66,77749.94,0.0,-1.0,0.0,0.0]
[1778983070446,50.66,77751.27,0.0,-1.0,0.0,0.0]
[1778983076488,50.66,77753.85,0.0,-1.0,0.0,0.0]
[1778983078502,50.66,77760.83,0.0,-1.0,0.0,0.0]
[1778983083537,50.66,77760.23,0.0,-1.0,0.0,0.0]
[1778983089579,50.66,77760.85,0.0,-1.0,0.0,0.0]
[1778983091594,50.66,77751.19,0.0,-1.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.0,-1.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.0,-1.0,0.0,0.0]
[1778983099650,50.66,77728.49,0.0,-1.0,0.0,0.0]
[1778983104689,50.66,77721.13,0.0,-1.0,0.0,0.0]
[1778983109728,50.66,77704.53,0.0,-1.0,0.0,0.0]
[1778983110734,50.66,77698.48,0.0,-1.0,0.0,0.0]
[1778983115772,50.66,77698.13,0.0,-1.0,0.0,0.0]
[1778983120810,50.66,77697.36,0.0,-1.0,0.0,0.0]
[1778983125842,50.66,77694.42,0.0,-1.0,0.0,0.0]
[1778983130877,50.66,77688.53,0.0,-1.0,0.0,0.0]
[1778983133897,50.66,77696.25,0.0,-1.0,0.0,0.0]
[1778983134905,50.66,77688.78,0.0,-1.0,0.0,0.0]
[1778983139940,50.66,77686.6,0.0,-1.0,0.0,0.0]
[1778983140947,50.66,77681.73,0.0,-1.0,0.0,0.0]
[1778983145982,50.66,77683.34,0.0,-1.0,0.0,0.0]
[1778983147996,50.66,77690.82,0.0,-1.0,0.0,0.0]
[1778983153031,50.66,77695.36,0.0,-1.0,0.0,0.0]
[1778983158066,50.66,77697.16,0.0,-1.0,0.0,0.0]
[1778983163100,50.66,77698.02,0.0,-1.0,0.0,0.0]
[1778983168136,50.66,77698.64,0.0,-1.0,0.0,0.0]
[1778983173171,50.66,77698.77,0.0,-1.0,0.0,0.0]
[1778983178215,50.66,77693.7,0.0,-1.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.0,-1.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.0,-1.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.0,-1.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.0,-1.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.0,-1.0,0.0,0.0]
[1778983202385,50.66,77689.47,0.0,-1.0,0.0,0.0]
[1778983206408,50.66,77702.03,0.0,-1.0,0.0,0.0]
[1778983207418,50.66,77705.26,0.0,-1.0,0.0,0.0]
[1778983211446,50.66,77700.18,0.0,-1.0,0.0,0.0]
[1778983212456,50.66,77699.12,0.0,-1.0,0.0,0.0]
[1778983217489,50.66,77703.26,0.0,-1.0,0.0,0.0]
[1778983222524,50.66,77703.68,0.0,-1.0,0.0,0.0]
[1778983227558,50.66,77705.2,0.0,-1.0,0.0,0.0]
[1778983232594,50.66,77704.44,0.0,-1.0,0.0,0.0]
[1778983237629,50.66,77704.2,0.0,-1.0,0.0,0.0]
[1778983241667,50.66,77719.55,0.0,-1.0,0.0,0.0]
[1778983242665,50.66,77728.0,0.0,-1.0,0.0,0.0]
[1778983246695,50.66,77735.7,0.0,-1.0,0.0,0.0]
[1778983249715,50.66,77729.89,0.0,-1.0,0.0,0.0]
[1778983252735,50.66,77738.97,0.0,-1.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.0,-1.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.0,-1.0,0.0,0.0]
[1778983271871,50.66,77748.64,0.0,-1.0,0.0,0.0]
[1778983276903,50.66,77743.8,0.0,-1.0,0.0,0.0]
[1778983281939,50.66,77754.29,0.0,-1.0,0.0,0.0]
[1778983286974,50.66,77757.45,0.0,-1.0,0.0,0.0]
[1778983291002,50.66,77768.74,0.0,-1.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.0,-1.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.0,-1.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.0,-1.0,0.0,0.0]
[1778983310071,50.66,77773.28,0.0,-1.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.0,-1.0,0.0,0.0]
[1778983315211,50.66,77758.01,0.0,-1.0,0.0,0.0]
[1778983317225,50.66,77747.81,0.0,-1.0,0.0,0.0]
[1778983319239,50.66,77736.75,0.0,-1.0,0.0,0.0]
[1778983324274,50.66,77730.37,0.0,-1.0,0.0,0.0]
[1778983327296,50.66,77707.98,0.0,-1.0,0.0,0.0]
[1778983328303,50.66,77697.59,0.0,-1.0,0.0,0.0]
[1778983331324,50.66,77691.25,0.0,-1.0,0.0,0.0]
[1778983333337,50.66,77689.86,0.0,-1.0,0.0,0.0]
[1778983336359,50.66,77684.63,0.0,-1.0,0.0,0.0]
[1778983341393,50.66,77691.49,0.0,-1.0,0.0,0.0]
[1778983342401,50.66,77694.3,0.0,-1.0,0.0,0.0]
[1778983346429,50.66,77696.62,0.0,-1.0,0.0,0.0]
[1778983351465,50.66,77698.79,0.0,-1.0,0.0,0.0]
[1778983354486,50.66,77707.45,0.0,-1.0,0.0,0.0]
[1778983355493,50.66,77709.25,0.0,-1.0,0.0,0.0]
[1778983360528,50.66,77710.46,0.0,-1.0,0.0,0.0]
[1778983365563,50.66,77716.97,0.0,-1.0,0.0,0.0]
[1778983368584,50.66,77710.45,0.0,-1.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.0,-1.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.0,-1.0,0.0,0.0]
[1778983385703,50.66,77714.58,0.0,-1.0,0.0,0.0]
[1778983389731,50.66,77719.82,0.0,-1.0,0.0,0.0]
[1778983394767,50.66,77720.75,0.0,-1.0,0.0,0.0]
[1778983399801,50.66,77718.17,0.0,-1.0,0.0,0.0]
[1778983404836,50.66,77718.85,0.0,-1.0,0.0,0.0]
[1778983409870,50.66,77718.63,0.0,-1.0,0.0,0.0]
[1778983414906,50.66,77719.29,0.0,-1.0,0.0,0.0]
[1778983419940,50.66,77718.43,0.0,-1.0,0.0,0.0]
[1778983424976,50.66,77717.93,0.0,-1.0,0.0,0.0]
[1778983430012,50.66,77718.61,0.0,-1.0,0.0,0.0]
[1778983435046,50.66,77717.53,0.0,-1.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.0,-1.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.0,-1.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.0,-1.0,0.0,0.0]
[1778983454181,50.66,77723.32,0.0,-1.0,0.0,0.0]
[1778983459214,50.66,77726.75,0.0,-1.0,0.0,0.0]
[1778983461227,50.66,77732.88,0.0,-1.0,0.0,0.0]
[1778983463243,50.66,77739.44,0.0,-1.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.0,-1.0,0.0,0.0]
[1778983468278,50.66,77728.06,0.0,-1.0,0.0,0.0]
[1778983472306,50.66,77722.94,0.0,-1.0,0.0,0.0]
[1778983475328,50.66,77729.4,0.0,-1.0,0.0,0.0]
[1778983477345,50.66,77734.76,0.0,-1.0,0.0,0.0]
[1778983482378,50.66,77742.56,0.0,-1.0,0.0,0.0]
[1778983485398,50.66,77748.57,0.0,-1.0,0.0,0.0]
[1778983489427,50.66,77754.1,0.0,-1.0,0.0,0.0]
[1778983494472,50.66,77756.31,0.0,-1.0,0.0,0.0]
[1778983500513,50.66,77757.6,0.0,-1.0,0.0,0.0]
[1778983505549,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778983510583,50.66,77762.58,0.0,-1.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.0,-1.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.0,-1.0,0.0,0.0]
[1778983521660,50.66,77769.43,0.0,-1.0,0.0,0.0]
[1778983526694,50.66,77768.34,0.0,-1.0,0.0,0.0]
[1778983532738,50.66,77768.46,0.0,-1.0,0.0,0.0]
[1778983537771,50.66,77761.18,0.0,-1.0,0.0,0.0]
[1778983542807,50.66,77762.01,0.0,-1.0,0.0,0.0]
[1778983547842,50.66,77762.39,0.0,-1.0,0.0,0.0]
[1778983548848,50.66,77754.77,0.0,-1.0,0.0,0.0]
[1778983550863,50.66,77748.69,0.0,-1.0,0.0,0.0]
[1778983552877,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778983557912,50.66,77739.59,0.0,-1.0,0.0,0.0]
[1778983562947,50.66,77737.11,0.0,-1.0,0.0,0.0]
[1778983567982,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.0,-1.0,0.0,0.0]
[1778983575038,50.66,77728.07,0.0,-1.0,0.0,0.0]
[1778983577052,50.66,77736.07,0.0,-1.0,0.0,0.0]
[1778983582086,50.66,77738.36,0.0,-1.0,0.0,0.0]
[1778983588128,50.66,77741.57,0.0,-1.0,0.0,0.0]
[1778983591149,50.66,77745.02,0.0,-1.0,0.0,0.0]
[1778983596188,50.66,77748.85,0.0,-1.0,0.0,0.0]
[1778983601219,50.66,77751.65,0.0,-1.0,0.0,0.0]
[1778983606253,50.66,77747.97,0.0,-1.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.0,-1.0,0.0,0.0]
[1778983614310,50.66,77749.61,0.0,-1.0,0.0,0.0]
[1778983619345,50.66,77754.65,0.0,-1.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.0,-1.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.0,-1.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.0,-1.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.0,-1.0,0.0,0.0]
[1778983642403,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983647543,50.66,77774.84,0.0,-1.0,0.0,0.0]
[1778983653585,50.66,77775.39,0.0,-1.0,0.0,0.0]
[1778983658619,50.66,77775.87,0.0,-1.0,0.0,0.0]
[1778983663655,50.66,77778.41,0.0,-1.0,0.0,0.0]
[1778983668690,50.66,77779.33,0.0,-1.0,0.0,0.0]
[1778983673725,50.66,77779.53,0.0,-1.0,0.0,0.0]
[1778983678760,50.66,77780.95,0.0,-1.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.0,-1.0,0.0,0.0]
[1778983681793,50.66,77789.56,0.0,-1.0,0.0,0.0]
[1778983686815,50.66,77785.11,0.0,-1.0,0.0,0.0]
[1778983691851,50.66,77784.93,0.0,-1.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.0,-1.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.0,-1.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.0,-1.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.0,-1.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778983723070,50.66,77778.55,0.0,-1.0,0.0,0.0]
[1778983728103,50.66,77774.57,0.0,-1.0,0.0,0.0]
[1778983733139,50.66,77772.9,0.0,-1.0,0.0,0.0]
[1778983738174,50.66,77776.99,0.0,-1.0,0.0,0.0]
[1778983743210,50.66,77779.82,0.0,-1.0,0.0,0.0]
[1778983748245,50.66,77779.05,0.0,-1.0,0.0,0.0]
[1778983753280,50.66,77774.33,0.0,-1.0,0.0,0.0]
[1778983759322,50.66,77770.19,0.0,-1.0,0.0,0.0]
[1778983764356,50.66,77769.02,0.0,-1.0,0.0,0.0]
[1778983769395,50.66,77769.41,0.0,-1.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983777451,50.66,77777.83,0.0,-1.0,0.0,0.0]
[1778983778458,50.66,77783.04,0.0,-1.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.0,-1.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.0,-1.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.0,-1.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.0,-1.0,0.0,0.0]
[1778983803548,50.66,77803.47,0.0,-1.0,0.0,0.0]
[1778983808677,50.66,77800.54,0.0,-1.0,0.0,0.0]
[1778983813709,50.66,77802.73,0.0,-1.0,0.0,0.0]
[1778983817736,50.66,77808.29,0.0,-1.0,0.0,0.0]
[1778983822772,50.66,77810.05,0.0,-1.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.0,-1.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.0,-1.0,0.0,0.0]
[1778983838884,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778983840909,50.66,77843.98,0.0,-1.0,0.0,0.0]
[1778983841909,50.66,77857.49,0.0,-1.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778983843924,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778983846944,50.66,77872.31,0.0,-1.0,0.0,0.0]
[1778983849965,50.66,77869.6,0.0,-1.0,0.0,0.0]
[1778983855000,50.66,77869.81,0.0,-1.0,0.0,0.0]
[1778983856018,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778983864069,50.66,77869.57,0.0,-1.0,0.0,0.0]
[1778983869129,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778983870114,50.66,77875.34,0.0,-1.0,0.0,0.0]
[1778983871121,50.66,77869.91,0.0,-1.0,0.0,0.0]
[1778983872128,50.66,77866.3,0.0,-1.0,0.0,0.0]
[1778983874144,50.66,77859.9,0.0,-1.0,0.0,0.0]
[1778983880188,50.66,77856.54,0.0,-1.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.0,-1.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.0,-1.0,0.0,0.0]
[1778983894284,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778983895290,50.66,77833.73,0.0,-1.0,0.0,0.0]
[1778983896297,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778983897304,50.66,77841.37,0.0,-1.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.0,-1.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.0,-1.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.0,-1.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.0,-1.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.0,-1.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.0,-1.0,0.0,0.0]
[1778983934567,50.66,77840.07,0.0,-1.0,0.0,0.0]
[1778983937588,50.66,77834.82,0.0,-1.0,0.0,0.0]
[1778983942623,50.66,77835.03,0.0,-1.0,0.0,0.0]
[1778983947658,50.66,77832.3,0.0,-1.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.0,-1.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.0,-1.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.0,-1.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.0,-1.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.0,-1.0,0.0,0.0]
[1778983984920,50.66,77829.51,0.0,-1.0,0.0,0.0]
[1778983985925,50.66,77823.85,0.0,-1.0,0.0,0.0]
[1778983990960,50.66,77824.73,0.0,-1.0,0.0,0.0]
[1778983995995,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778984001034,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984006069,50.66,77812.38,0.0,-1.0,0.0,0.0]
[1778984011104,50.66,77817.22,0.0,-1.0,0.0,0.0]
[1778984013120,50.66,77811.31,0.0,-1.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.0,-1.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.0,-1.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.0,-1.0,0.0,0.0]
[1778984030238,50.66,77811.89,0.0,-1.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.0,-1.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.0,-1.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.0,-1.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.0,-1.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.0,-1.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.0,-1.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.0,-1.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.0,-1.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.0,-1.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.0,-1.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.0,-1.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.0,-1.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.0,-1.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.0,-1.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.0,-1.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.0,-1.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.0,-1.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.0,-1.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.0,-1.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.0,-1.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.0,-1.0,0.0,0.0]
[1778984197400,50.66,77809.48,0.0,-1.0,0.0,0.0]
[1778984202437,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778984207470,50.66,77809.73,0.0,-1.0,0.0,0.0]
[1778984213514,50.66,77812.78,0.0,-1.0,0.0,0.0]
[1778984217542,50.66,77805.69,0.0,-1.0,0.0,0.0]
[1778984222577,50.66,77810.74,0.0,-1.0,0.0,0.0]
[1778984223584,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778984224591,50.66,77817.76,0.0,-1.0,0.0,0.0]
[1778984230632,50.66,77819.61,0.0,-1.0,0.0,0.0]
[1778984235669,50.66,77822.36,0.0,-1.0,0.0,0.0]
[1778984240706,50.66,77824.3,0.0,-1.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.0,-1.0,0.0,0.0]
[1778984248764,50.66,77822.07,0.0,-1.0,0.0,0.0]
[1778984249770,50.66,77814.31,0.0,-1.0,0.0,0.0]
[1778984250778,50.66,77812.18,0.0,-1.0,0.0,0.0]
[1778984255816,50.66,77807.52,0.0,-1.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.0,-1.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.0,-1.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.0,-1.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.0,-1.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.0,-1.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.0,-1.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.0,-1.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.0,-1.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.0,-1.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.0,-1.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.0,-1.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.0,-1.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.0,-1.0,0.0,0.0]
[1778984333359,50.66,77817.71,0.0,-1.0,0.0,0.0]
[1778984338393,50.66,77821.79,0.0,-1.0,0.0,0.0]
[1778984343429,50.66,77822.63,0.0,-1.0,0.0,0.0]
[1778984348463,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.0,-1.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.0,-1.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.0,-1.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.0,-1.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.0,-1.0,0.0,0.0]
[1778984376660,50.66,77835.8,0.0,-1.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.0,-1.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.0,-1.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.0,-1.0,0.0,0.0]
[1778984392772,50.66,77854.91,0.0,-1.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.0,-1.0,0.0,0.0]
[1778984396800,50.66,77860.59,0.0,-1.0,0.0,0.0]
[1778984400828,50.66,77867.14,0.0,-1.0,0.0,0.0]
[1778984404857,50.66,77870.22,0.0,-1.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.0,-1.0,0.0,0.0]
[1778984410899,50.66,77881.36,0.0,-1.0,0.0,0.0]
[1778984412913,50.66,77874.76,0.0,-1.0,0.0,0.0]
[1778984417948,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778984422986,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778984428035,50.66,77879.88,0.0,-1.0,0.0,0.0]
[1778984433072,50.66,77879.49,0.0,-1.0,0.0,0.0]
[1778984438105,50.66,77880.12,0.0,-1.0,0.0,0.0]
[1778984443140,50.66,77879.83,0.0,-1.0,0.0,0.0]
[1778984448176,50.66,77876.47,0.0,-1.0,0.0,0.0]
[1778984450190,50.66,77874.71,0.0,-1.0,0.0,0.0]
[1778984455224,50.66,77869.1,0.0,-1.0,0.0,0.0]
[1778984460264,50.66,77863.45,0.0,-1.0,0.0,0.0]
[1778984466301,50.66,77859.04,0.0,-1.0,0.0,0.0]
[1778984471336,50.66,77859.42,0.0,-1.0,0.0,0.0]
[1778984476372,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984481407,50.66,77865.98,0.0,-1.0,0.0,0.0]
[1778984486442,50.66,77868.29,0.0,-1.0,0.0,0.0]
[1778984491477,50.66,77870.25,0.0,-1.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.0,-1.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.0,-1.0,0.0,0.0]
[1778984499533,50.66,77869.28,0.0,-1.0,0.0,0.0]
[1778984502554,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.0,-1.0,0.0,0.0]
[1778984511616,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984515645,50.66,77848.17,0.0,-1.0,0.0,0.0]
[1778984516652,50.66,77847.94,0.0,-1.0,0.0,0.0]
[1778984521688,50.66,77844.48,0.0,-1.0,0.0,0.0]
[1778984527729,50.66,77842.06,0.0,-1.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.0,-1.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.0,-1.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.0,-1.0,0.0,0.0]
[1778984545856,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984550891,50.66,77828.93,0.0,-1.0,0.0,0.0]
[1778984557939,50.66,77826.89,0.0,-1.0,0.0,0.0]
[1778984562976,50.66,77826.92,0.0,-1.0,0.0,0.0]
[1778984569016,50.66,77822.06,0.0,-1.0,0.0,0.0]
[1778984574052,50.66,77824.01,0.0,-1.0,0.0,0.0]
[1778984579087,50.66,77823.83,0.0,-1.0,0.0,0.0]
[1778984584122,50.66,77823.57,0.0,-1.0,0.0,0.0]
[1778984587143,50.66,77814.82,0.0,-1.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.0,-1.0,0.0,0.0]
[1778984607286,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778984611315,50.66,77830.29,0.0,-1.0,0.0,0.0]
[1778984616350,50.66,77827.49,0.0,-1.0,0.0,0.0]
[1778984617357,50.66,77825.37,0.0,-1.0,0.0,0.0]
[1778984622392,50.66,77824.5,0.0,-1.0,0.0,0.0]
[1778984625413,50.66,77817.31,0.0,-1.0,0.0,0.0]
[1778984627430,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778984632462,50.66,77809.86,0.0,-1.0,0.0,0.0]
[1778984633469,50.66,77804.11,0.0,-1.0,0.0,0.0]
[1778984639395,50.66,77803.73,0.0,-1.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.0,-1.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.0,-1.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.0,-1.0,0.0,0.0]
[1778984656632,50.66,77816.86,0.0,-1.0,0.0,0.0]
[1778984661667,50.66,77816.22,0.0,-1.0,0.0,0.0]
[1778984666702,50.66,77816.7,0.0,-1.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.0,-1.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.0,-1.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.0,-1.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.0,-1.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.0,-1.0,0.0,0.0]
[1778984703964,50.66,77810.23,0.0,-1.0,0.0,0.0]
[1778984705976,50.66,77804.33,0.0,-1.0,0.0,0.0]
[1778984712019,50.66,77802.18,0.0,-1.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.0,-1.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.0,-1.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.0,-1.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.0,-1.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.0,-1.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.0,-1.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.0,-1.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.0,-1.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.0,-1.0,0.0,0.0]
[1778984771434,50.66,77787.86,0.0,-1.0,0.0,0.0]
[1778984776469,50.66,77787.5,0.0,-1.0,0.0,0.0]
[1778984778482,50.66,77781.89,0.0,-1.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.0,-1.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.0,-1.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.0,-1.0,0.0,0.0]
[1778984792580,50.66,77783.93,0.0,-1.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.0,-1.0,0.0,0.0]
[1778984797615,50.66,77796.11,0.0,-1.0,0.0,0.0]
[1778984802650,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778984808692,50.66,77800.35,0.0,-1.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.0,-1.0,0.0,0.0]
[1778984822790,50.66,77808.6,0.0,-1.0,0.0,0.0]
[1778984827826,50.66,77811.6,0.0,-1.0,0.0,0.0]
[1778984832860,50.66,77811.94,0.0,-1.0,0.0,0.0]
[1778984837895,50.66,77812.32,0.0,-1.0,0.0,0.0]
[1778984841923,50.66,77821.89,0.0,-1.0,0.0,0.0]
[1778984846958,50.66,77821.64,0.0,-1.0,0.0,0.0]
[1778984851993,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778984857027,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778984862063,50.66,77818.25,0.0,-1.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.0,-1.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.0,-1.0,0.0,0.0]
[1778984879184,50.66,77823.58,0.0,-1.0,0.0,0.0]
[1778984880189,50.66,77824.98,0.0,-1.0,0.0,0.0]
[1778984885224,50.66,77828.68,0.0,-1.0,0.0,0.0]
[1778984890259,50.66,77831.07,0.0,-1.0,0.0,0.0]
[1778984895294,50.66,77832.55,0.0,-1.0,0.0,0.0]
[1778984900329,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984905364,50.66,77836.49,0.0,-1.0,0.0,0.0]
[1778984910400,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984916441,50.66,77839.89,0.0,-1.0,0.0,0.0]
[1778984921476,50.66,77845.84,0.0,-1.0,0.0,0.0]
[1778984923490,50.66,77848.64,0.0,-1.0,0.0,0.0]
[1778984928525,50.66,77844.34,0.0,-1.0,0.0,0.0]
[1778984933561,50.66,77840.14,0.0,-1.0,0.0,0.0]
[1778984935574,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984940610,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.0,-1.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.0,-1.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.0,-1.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.0,-1.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.0,-1.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.0,-1.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.0,-1.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.0,-1.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.0,-1.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.0,-1.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.0,-1.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.0,-1.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.0,-1.0,0.0,0.0]
[1778985012112,50.66,77818.89,0.0,-1.0,0.0,0.0]
[1778985017145,50.66,77816.71,0.0,-1.0,0.0,0.0]
[1778985022180,50.66,77816.56,0.0,-1.0,0.0,0.0]
[1778985028223,50.66,77817.44,0.0,-1.0,0.0,0.0]
[1778985033260,50.66,77820.31,0.0,-1.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.0,-1.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.0,-1.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.0,-1.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.0,-1.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.0,-1.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.0,-1.0,0.0,0.0]
[1778985077566,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778985082603,50.66,77836.53,0.0,-1.0,0.0,0.0]
[1778985087636,50.66,77842.28,0.0,-1.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.0,-1.0,0.0,0.0]
[1778985090658,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778985092672,50.66,77858.06,0.0,-1.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.0,-1.0,0.0,0.0]
[1778985100728,50.66,77864.55,0.0,-1.0,0.0,0.0]
[1778985104758,50.66,77869.63,0.0,-1.0,0.0,0.0]
[1778985109791,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985114825,50.66,77873.95,0.0,-1.0,0.0,0.0]
[1778985116840,50.66,77881.25,0.0,-1.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.0,-1.0,0.0,0.0]
[1778985119861,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.0,-1.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.0,-1.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.0,-1.0,0.0,0.0]
[1778985135975,50.66,77872.87,0.0,-1.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.0,-1.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.0,-1.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.0,-1.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.0,-1.0,0.0,0.0]
[1778985180287,50.66,77853.84,0.0,-1.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.0,-1.0,0.0,0.0]
[1778985183308,50.66,77835.14,0.0,-1.0,0.0,0.0]
[1778985187336,50.66,77841.82,0.0,-1.0,0.0,0.0]
[1778985192371,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778985198413,50.66,77838.02,0.0,-1.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.0,-1.0,0.0,0.0]
[1778985202441,50.66,77827.1,0.0,-1.0,0.0,0.0]
[1778985205462,50.66,77818.45,0.0,-1.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.0,-1.0,0.0,0.0]
[1778985207476,50.66,77808.61,0.0,-1.0,0.0,0.0]
[1778985208483,50.66,77807.51,0.0,-1.0,0.0,0.0]
[1778985214525,50.66,77809.11,0.0,-1.0,0.0,0.0]
[1778985219562,50.66,77810.53,0.0,-1.0,0.0,0.0]
[1778985225602,50.66,77812.83,0.0,-1.0,0.0,0.0]
[1778985229630,50.66,77817.86,0.0,-1.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.0,-1.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.0,-1.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.0,-1.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.0,-1.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.0,-1.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.0,-1.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.0,-1.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.0,-1.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.0,-1.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.0,-1.0,0.0,0.0]
[1778985300121,50.66,77832.53,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.93,0.0,-1.0,0.0,0.0]
[1778985307169,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985312205,50.66,77825.3,0.0,-1.0,0.0,0.0]
[1778985317240,50.66,77825.35,0.0,-1.0,0.0,0.0]
[1778985323281,50.66,77825.42,0.0,-1.0,0.0,0.0]
[1778985328317,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778985333352,50.66,77825.68,0.0,-1.0,0.0,0.0]
[1778985339396,50.66,77825.71,0.0,-1.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.0,-1.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.0,-1.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.0,-1.0,0.0,0.0]
[1778985358528,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778985359541,50.66,77843.04,0.0,-1.0,0.0,0.0]
[1778985360545,50.66,77844.63,0.0,-1.0,0.0,0.0]
[1778985364570,50.66,77843.73,0.0,-1.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.0,-1.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.0,-1.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.0,-1.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.0,-1.0,0.0,0.0]
[1778985397803,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778985400823,50.66,77847.01,0.0,-1.0,0.0,0.0]
[1778985402837,50.66,77853.0,0.0,-1.0,0.0,0.0]
[1778985407872,50.66,77853.69,0.0,-1.0,0.0,0.0]
[1778985412909,50.66,77857.06,0.0,-1.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.0,-1.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.0,-1.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.0,-1.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.0,-1.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.0,-1.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.0,-1.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.0,-1.0,0.0,0.0]
[1778985499513,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778985504548,50.66,77882.11,0.0,-1.0,0.0,0.0]
[1778985509583,50.66,77883.69,0.0,-1.0,0.0,0.0]
[1778985512608,50.66,77887.13,0.0,-1.0,0.0,0.0]
[1778985513611,50.66,77894.28,0.0,-1.0,0.0,0.0]
[1778985518646,50.66,77900.85,0.0,-1.0,0.0,0.0]
[1778985523681,50.66,77897.67,0.0,-1.0,0.0,0.0]
[1778985524688,50.66,77891.36,0.0,-1.0,0.0,0.0]
[1778985529724,50.66,77890.31,0.0,-1.0,0.0,0.0]
[1778985535685,50.66,77890.01,0.0,-1.0,0.0,0.0]
[1778985540801,50.66,77889.54,0.0,-1.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.0,-1.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.0,-1.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.0,-1.0,0.0,0.0]
[1778985568997,50.66,77895.05,0.0,-1.0,0.0,0.0]
[1778985574033,50.66,77894.07,0.0,-1.0,0.0,0.0]
[1778985579071,50.66,77893.03,0.0,-1.0,0.0,0.0]
[1778985584105,50.66,77894.52,0.0,-1.0,0.0,0.0]
[1778985589139,50.66,77894.53,0.0,-1.0,0.0,0.0]
[1778985594181,50.66,77894.02,0.0,-1.0,0.0,0.0]
[1778985595186,50.66,77875.96,0.0,-1.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.0,-1.0,0.0,0.0]
[1778985597199,50.66,77858.9,0.0,-1.0,0.0,0.0]
[1778985599214,50.66,77867.86,0.0,-1.0,0.0,0.0]
[1778985601227,50.66,77868.5,0.0,-1.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.0,-1.0,0.0,0.0]
[1778985607276,50.66,77881.03,0.0,-1.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.0,-1.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.0,-1.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985628424,50.66,77879.32,0.0,-1.0,0.0,0.0]
[1778985630438,50.66,77872.66,0.0,-1.0,0.0,0.0]
[1778985633459,50.66,77872.49,0.0,-1.0,0.0,0.0]
[1778985638496,50.66,77873.47,0.0,-1.0,0.0,0.0]
[1778985643529,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.0,-1.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778985675752,50.66,77871.77,0.0,-1.0,0.0,0.0]
[1778985680787,50.66,77872.22,0.0,-1.0,0.0,0.0]
[1778985686830,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778985691864,50.66,77873.16,0.0,-1.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.0,-1.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.0,-1.0,0.0,0.0]
[1778985714019,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.0,-1.0,0.0,0.0]
[1778985720065,50.66,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,50.66,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985734162,50.66,77870.26,0.0,-1.0,0.0,0.0]
[1778985739197,50.66,77870.86,0.0,-1.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.0,-1.0,0.0,0.0]
[1778985747253,50.66,77881.46,0.0,-1.0,0.0,0.0]
[1778985752289,50.66,77881.97,0.0,-1.0,0.0,0.0]
[1778985757324,50.66,77882.47,0.0,-1.0,0.0,0.0]
[1778985762359,50.66,77883.22,0.0,-1.0,0.0,0.0]
[1778985767394,50.66,77877.12,0.0,-1.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.0,-1.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.0,-1.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.0,-1.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.0,-1.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.0,-1.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778985813716,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778985818753,50.66,77879.05,0.0,-1.0,0.0,0.0]
[1778985823788,50.66,77879.28,0.0,-1.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.0,-1.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.0,-1.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.0,-1.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.0,-1.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.0,-1.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.0,-1.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,50.66,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,50.66,77896.78,0.0,-1.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.0,-1.0,0.0,0.0]
[1778985952710,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,50.66,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,50.66,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,50.66,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,50.66,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,50.66,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,50.66,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,50.66,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,50.66,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,50.66,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,50.66,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,50.66,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,50.66,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,50.66,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,50.66,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,50.66,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,50.66,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,50.66,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,50.66,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,50.66,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,50.66,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,50.66,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,50.66,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,50.66,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,50.66,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,50.66,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,50.66,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,50.66,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,50.66,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,50.66,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,50.66,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,50.66,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,50.66,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,50.66,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,50.66,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,50.66,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,50.66,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,50.66,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,50.66,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,50.66,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,50.66,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,50.66,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,50.66,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,50.66,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,50.66,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,50.66,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,50.66,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,50.66,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,50.66,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,50.66,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,50.66,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,50.66,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,50.66,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,50.66,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,50.66,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,50.66,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,50.66,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,50.66,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,50.66,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,50.66,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,50.66,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,50.66,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,50.66,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,50.66,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,50.66,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,50.66,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,50.66,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,50.66,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,50.66,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,50.66,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,50.66,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,50.66,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,50.66,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,50.66,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,50.66,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,50.66,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,50.66,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,50.66,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,50.66,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,50.66,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,50.66,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,50.66,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,50.66,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,50.66,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,50.66,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,50.66,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,50.66,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,50.66,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,50.66,77939.0,0.0,-1.0,0.0,0.0]
[1778986954723,50.66,77941.05,0.0,-1.0,0.0,0.0]
[1778986959760,50.66,77943.3,0.0,-1.0,0.0,0.0]
[1778986960766,50.66,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,50.66,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,50.66,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,50.66,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,50.66,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,50.66,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,50.66,77968.77,0.0,-1.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.0,-1.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.0,-1.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.0,-1.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,50.66,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,50.66,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,50.66,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,50.66,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,50.66,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,50.66,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,50.66,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,50.66,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,50.66,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,50.66,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,50.66,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,50.66,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,50.66,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,50.66,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,50.66,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,50.66,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,50.66,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,50.66,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,50.66,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,50.66,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,50.66,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,50.66,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,50.66,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,50.66,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,50.66,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,50.66,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,50.66,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,50.66,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,50.66,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,50.66,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,50.66,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,50.66,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,50.66,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,50.66,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,50.66,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,50.66,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,50.66,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,50.66,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,50.66,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,50.66,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,50.66,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,50.66,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,50.66,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,50.66,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,50.66,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,50.66,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,50.66,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,50.66,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,50.66,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,50.66,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,50.66,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,50.66,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,50.66,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,50.66,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,50.66,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,50.66,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.0,-1.0,0.0,0.0]
[1778987911431,50.66,77968.01,0.0,-1.0,0.0,0.0]
[1778987916465,50.66,77968.43,0.0,-1.0,0.0,0.0]
[1778987921501,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778987926536,50.66,77971.95,0.0,-1.0,0.0,0.0]
[1778987932578,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,50.66,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,50.66,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,50.66,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,50.66,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,50.66,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,50.66,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,50.66,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,50.66,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,50.66,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,50.66,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,50.66,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,50.66,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,50.66,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,50.66,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,50.66,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,50.66,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,50.66,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,50.66,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,50.66,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,50.66,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,50.66,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,50.66,77924.7,0.0,-1.0,0.0,0.0]
[1778988311224,50.66,77925.08,0.0,-1.0,0.0,0.0]
[1778988316260,50.66,77924.62,0.0,-1.0,0.0,0.0]
[1778988321294,50.66,77925.19,0.0,-1.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,50.66,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,50.66,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,50.66,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,50.66,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,50.66,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,50.66,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,50.66,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,50.66,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,50.66,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.0,-1.0,0.0,0.0]
[1778988573061,50.66,77955.9,0.0,-1.0,0.0,0.0]
[1778988578096,50.66,77959.45,0.0,-1.0,0.0,0.0]
[1778988583130,50.66,77962.47,0.0,-1.0,0.0,0.0]
[1778988588165,50.66,77963.71,0.0,-1.0,0.0,0.0]
[1778988593201,50.66,77964.28,0.0,-1.0,0.0,0.0]
[1778988598236,50.66,77965.24,0.0,-1.0,0.0,0.0]
[1778988603270,50.66,77964.39,0.0,-1.0,0.0,0.0]
[1778988608305,50.66,77964.37,0.0,-1.0,0.0,0.0]
[1778988613341,50.66,77964.49,0.0,-1.0,0.0,0.0]
[1778988619387,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778988624422,50.66,77959.94,0.0,-1.0,0.0,0.0]
[1778988629458,50.66,77955.29,0.0,-1.0,0.0,0.0]
[1778988634494,50.66,77953.7,0.0,-1.0,0.0,0.0]
[1778988639528,50.66,77954.42,0.0,-1.0,0.0,0.0]
[1778988647584,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.0,-1.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,50.66,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,50.66,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,50.66,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,50.66,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,50.66,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,50.66,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,50.66,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,50.66,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,50.66,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,50.66,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,50.66,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,50.66,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,50.66,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,50.66,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,50.66,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,50.66,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,50.66,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,50.66,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,50.66,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,50.66,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,50.66,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,50.66,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,50.66,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,50.66,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.0,-1.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.0,-1.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.0,-1.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.0,-1.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.0,-1.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.0,-1.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.0,-1.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.0,-1.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.0,-1.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.0,-1.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.0,-1.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.0,-1.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.0,-1.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.0,-1.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.0,-1.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.0,-1.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.0,-1.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.0,-1.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.0,-1.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.0,-1.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.0,-1.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.0,-1.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.0,-1.0,0.0,0.0]
[1778989044357,50.66,77994.26,0.0,-1.0,0.0,0.0]
[1778989049393,50.66,77994.53,0.0,-1.0,0.0,0.0]
[1778989054428,50.66,77992.89,0.0,-1.0,0.0,0.0]
[1778989059462,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989064498,50.66,77990.47,0.0,-1.0,0.0,0.0]
[1778989069533,50.66,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,50.66,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,50.66,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,50.66,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,50.66,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,50.66,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,50.66,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,50.66,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,50.66,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,50.66,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,50.66,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,50.66,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,50.66,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,50.66,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,50.66,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,50.66,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,50.66,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,50.66,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,50.66,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,50.66,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,50.66,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,50.66,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,50.66,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,50.66,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,50.66,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,50.66,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,50.66,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,50.66,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,50.66,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,50.66,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,50.66,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,50.66,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,50.66,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,50.66,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,50.66,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,50.66,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,50.66,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,50.66,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,50.66,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,50.66,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,50.66,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,50.66,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,50.66,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,50.66,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,50.66,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,50.66,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,50.66,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,50.66,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,50.66,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,50.66,78003.59,0.0,-1.0,0.0,0.0]
[1778989786547,50.66,78004.34,0.0,-1.0,0.0,0.0]
[1778989791582,50.66,78003.88,0.0,-1.0,0.0,0.0]
[1778989797624,50.66,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,50.66,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,50.66,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,50.66,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,50.66,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,50.66,78039.52,0.0,-1.0,0.0,0.0]
[1778989828848,50.66,78039.2,0.0,-1.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,50.66,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,50.66,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,50.66,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,50.66,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,50.66,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,50.66,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,50.66,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,50.66,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,50.66,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,50.66,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,50.66,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,50.66,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,50.66,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,50.66,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,50.66,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,50.66,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,50.66,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,50.66,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,50.66,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,50.66,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,50.66,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,50.66,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,50.66,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,50.66,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,50.66,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,50.66,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,50.66,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,50.66,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,50.66,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,50.66,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,50.66,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,50.66,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,50.66,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,50.66,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,50.66,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,50.66,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,50.66,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,50.66,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,50.66,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,50.66,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,50.66,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,50.66,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,50.66,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,50.66,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,50.66,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,50.66,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,50.66,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,50.66,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,50.66,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,50.66,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,50.66,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,50.66,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,50.66,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,50.66,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,50.66,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,50.66,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,50.66,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,50.66,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,50.66,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,50.66,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,50.66,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,50.66,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,50.66,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,50.66,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,50.66,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,50.66,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,50.66,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,50.66,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.0,-1.0,0.0,0.0]
[1778990972877,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778990978919,50.66,78022.06,0.0,-1.0,0.0,0.0]
[1778990983955,50.66,78022.13,0.0,-1.0,0.0,0.0]
[1778990988989,50.66,78022.1,0.0,-1.0,0.0,0.0]
[1778990991003,50.66,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,50.66,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.0,-1.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.0,-1.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.0,-1.0,0.0,0.0]
[1778991050420,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.0,-1.0,0.0,0.0]
[1778991094815,50.66,78002.79,0.0,-1.0,0.0,0.0]
[1778991100767,50.66,78002.62,0.0,-1.0,0.0,0.0]
[1778991105803,50.66,78002.38,0.0,-1.0,0.0,0.0]
[1778991110838,50.66,78002.41,0.0,-1.0,0.0,0.0]
[1778991113860,50.66,77997.22,0.0,-1.0,0.0,0.0]
[1778991116881,50.66,77994.39,0.0,-1.0,0.0,0.0]
[1778991121916,50.66,77994.86,0.0,-1.0,0.0,0.0]
[1778991126951,50.66,77990.72,0.0,-1.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,50.66,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,50.66,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,50.66,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,50.66,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,50.66,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,50.66,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,50.66,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,50.66,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,50.66,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,50.66,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,50.66,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,50.66,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,50.66,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,50.66,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,50.66,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,50.66,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,50.66,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,50.66,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,50.66,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,50.66,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,50.66,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,50.66,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,50.66,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,50.66,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,50.66,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.0,-1.0,0.0,0.0]
[1778991816820,50.66,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,50.66,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,50.66,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1778991847034,50.66,78076.35,0.0,-1.0,0.0,0.0]
[1778991852070,50.66,78074.66,0.0,-1.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,50.66,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,50.66,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,50.66,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,50.66,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,50.66,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,50.66,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,50.66,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,50.66,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,50.66,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,50.66,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,50.66,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,50.66,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,50.66,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,50.66,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.0,-1.0,0.0,0.0]
[1778992111883,50.66,78082.86,0.0,-1.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,50.66,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,50.66,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,50.66,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,50.66,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,50.66,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,50.66,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,50.66,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,50.66,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,50.66,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,50.66,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778992295163,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778992300200,50.66,78025.54,0.0,-1.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,50.66,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,50.66,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.0,-1.0,0.0,0.0]
[1778992471390,50.66,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,50.66,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,50.66,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,50.66,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,50.66,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,50.66,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,50.66,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,50.66,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,50.66,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,50.66,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,50.66,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,50.66,78098.68,0.0,-1.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.0,-1.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.0,-1.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.0,-1.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.0,-1.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.0,-1.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.0,-1.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,50.66,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,50.66,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,50.66,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,50.66,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,50.66,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778992714088,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778992719123,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778992724157,50.66,78131.64,0.0,-1.0,0.0,0.0]
[1778992726271,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992732214,50.66,78129.01,0.0,-1.0,0.0,0.0]
[1778992737249,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,50.66,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,50.66,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,50.66,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,50.66,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,50.66,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,50.66,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,50.66,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,50.66,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,50.66,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,50.66,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,50.66,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778993133031,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778993138066,50.66,78163.91,0.0,-1.0,0.0,0.0]
[1778993144108,50.66,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,50.66,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,50.66,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,50.66,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,50.66,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,50.66,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,50.66,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,50.66,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,50.66,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,50.66,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,50.66,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,50.66,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,50.66,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,50.66,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,50.66,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,50.66,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,50.66,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.0,-1.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.0,-1.0,0.0,0.0]
[1778993571104,50.66,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,50.66,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,50.66,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,50.66,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,50.66,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,50.66,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,50.66,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,50.66,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,50.66,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,50.66,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,50.66,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,50.66,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,50.66,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,50.66,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,50.66,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,50.66,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,50.66,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,50.66,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,50.66,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,50.66,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,50.66,78125.98,0.0,-1.0,0.0,0.0]
[1778993793811,50.66,78126.48,0.0,-1.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.0,-1.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.0,-1.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.0,-1.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778993823875,50.66,78121.57,0.0,-1.0,0.0,0.0]
[1778993828908,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778993833943,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778993838977,50.66,78123.19,0.0,-1.0,0.0,0.0]
[1778993844013,50.66,78126.33,0.0,-1.0,0.0,0.0]
[1778993849048,50.66,78126.82,0.0,-1.0,0.0,0.0]
[1778993854232,50.66,78128.88,0.0,-1.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,50.66,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,50.66,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,50.66,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,50.66,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,50.66,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,50.66,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,50.66,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,50.66,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,50.66,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,50.66,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,50.66,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,50.66,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,50.66,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,50.66,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,50.66,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,50.66,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,50.66,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,50.66,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,50.66,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,50.66,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,50.66,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,50.66,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,50.66,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.0,-1.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.0,-1.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.0,-1.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.0,-1.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.0,-1.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.0,-1.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.0,-1.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.0,-1.0,0.0,0.0]
[1778994194460,50.66,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,50.66,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,50.66,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,50.66,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,50.66,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,50.66,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,50.66,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,50.66,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,50.66,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,50.66,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,50.66,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,50.66,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,50.66,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,50.66,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,50.66,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,50.66,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,50.66,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,50.66,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,50.66,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,50.66,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,50.66,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,50.66,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,50.66,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,50.66,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,50.66,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,50.66,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778994569242,50.66,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,50.66,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,50.66,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,50.66,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,50.66,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,50.66,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,50.66,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,50.66,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,50.66,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,50.66,78230.03,0.0,-1.0,0.0,0.0]
[1778994634581,50.66,78232.06,0.0,-1.0,0.0,0.0]
[1778994639741,50.66,78234.1,0.0,-1.0,0.0,0.0]
[1778994645660,50.66,78234.56,0.0,-1.0,0.0,0.0]
[1778994650693,50.66,78236.13,0.0,-1.0,0.0,0.0]
[1778994655726,50.66,78236.68,0.0,-1.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,50.66,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,50.66,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,50.66,78236.03,0.0,-1.0,0.0,0.0]
[1778994692990,50.66,78237.46,0.0,-1.0,0.0,0.0]
[1778994698027,50.66,78242.26,0.0,-1.0,0.0,0.0]
[1778994703062,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,50.66,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,50.66,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,50.66,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,50.66,78244.79,0.0,-1.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,50.66,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,50.66,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,50.66,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,50.66,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,50.66,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,50.66,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,50.66,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,50.66,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,50.66,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,50.66,78219.28,0.0,-1.0,0.0,0.0]
[1778994935693,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,50.66,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,50.66,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,50.66,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,50.66,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,50.66,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,50.66,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,50.66,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,50.66,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,50.66,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,50.66,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,50.66,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,50.66,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,50.66,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,50.66,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778995183422,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778995188457,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778995193492,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995198526,50.66,78162.74,0.0,-1.0,0.0,0.0]
[1778995203686,50.66,78162.64,0.0,-1.0,0.0,0.0]
[1778995209604,50.66,78162.47,0.0,-1.0,0.0,0.0]
[1778995214638,50.66,78163.98,0.0,-1.0,0.0,0.0]
[1778995219674,50.66,78164.68,0.0,-1.0,0.0,0.0]
[1778995224709,50.66,78164.42,0.0,-1.0,0.0,0.0]
[1778995229744,50.66,78164.62,0.0,-1.0,0.0,0.0]
[1778995234783,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778995239866,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778995244903,50.66,78163.5,0.0,-1.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,50.66,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,50.66,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,50.66,78162.78,0.0,-1.0,0.0,0.0]
[1778995295264,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995298286,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778995300298,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995307348,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778995312387,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995317422,50.66,78166.71,0.0,-1.0,0.0,0.0]
[1778995322457,50.66,78166.53,0.0,-1.0,0.0,0.0]
[1778995327492,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995332526,50.66,78163.86,0.0,-1.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778995337561,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,50.66,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,50.66,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,50.66,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.0,-1.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.0,-1.0,0.0,0.0]
[1778995682024,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,50.66,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.0,-1.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.0,-1.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.0,-1.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.0,-1.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.0,-1.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.0,-1.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.0,-1.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,50.66,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,50.66,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,50.66,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,50.66,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,50.66,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,50.66,78144.11,0.0,-1.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.0,-1.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996136197,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,50.66,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,50.66,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,50.66,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.0,-1.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.0,-1.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,50.66,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,50.66,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,50.66,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,50.66,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,50.66,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,50.66,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,50.66,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,50.66,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,50.66,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.0,-1.0,0.0,0.0]
[1778996552169,50.66,78155.96,0.0,-1.0,0.0,0.0]
[1778996553176,50.66,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.0,-1.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.0,-1.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.0,-1.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.0,-1.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.0,-1.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.0,-1.0,0.0,0.0]
[1778996641793,50.66,78177.68,0.0,-1.0,0.0,0.0]
[1778996642799,50.66,78174.59,0.0,-1.0,0.0,0.0]
[1778996648842,50.66,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,50.66,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,50.66,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,50.66,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,50.66,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,50.66,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,50.66,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,50.66,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,50.66,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,50.66,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,50.66,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,50.66,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,50.66,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,50.66,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,50.66,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.0,-1.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.0,-1.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.0,-1.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.0,-1.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.0,-1.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,50.66,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,50.66,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,50.66,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,50.66,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778997075831,50.66,78100.61,0.0,-1.0,0.0,0.0]
[1778997080866,50.66,78097.7,0.0,-1.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.0,-1.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,50.66,78085.25,0.0,-1.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.0,-1.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,50.66,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.0,-1.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.0,-1.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.0,-1.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,50.66,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,50.66,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,50.66,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,50.66,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,50.66,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,50.66,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,50.66,78095.95,0.0,-1.0,0.0,0.0]
[1778997513892,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997518927,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1778997523963,50.66,78100.28,0.0,-1.0,0.0,0.0]
[1778997528998,50.66,78099.64,0.0,-1.0,0.0,0.0]
[1778997534032,50.66,78099.59,0.0,-1.0,0.0,0.0]
[1778997539069,50.66,78099.41,0.0,-1.0,0.0,0.0]
[1778997546118,50.66,78098.91,0.0,-1.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,50.66,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,50.66,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,50.66,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,50.66,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,50.66,78112.7,0.0,-1.0,0.0,0.0]
[1778997632724,50.66,78115.05,0.0,-1.0,0.0,0.0]
[1778997637758,50.66,78117.88,0.0,-1.0,0.0,0.0]
[1778997642797,50.66,78117.93,0.0,-1.0,0.0,0.0]
[1778997647828,50.66,78117.39,0.0,-1.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.0,-1.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,50.66,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,50.66,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,50.66,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,50.66,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,50.66,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,50.66,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,50.66,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,50.66,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.0,-1.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.0,-1.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778997833129,50.66,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,50.66,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,50.66,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,50.66,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,50.66,78144.45,0.0,-1.0,0.0,0.0]
[1778997876431,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,50.66,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,50.66,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,50.66,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,50.66,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,50.66,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,50.66,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,50.66,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,50.66,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,50.66,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,50.66,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,50.66,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,50.66,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,50.66,78153.65,0.0,-1.0,0.0,0.0]
[1778998053837,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.0,-1.0,0.0,0.0]
[1778998134404,50.66,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,50.66,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,50.66,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,50.66,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,50.66,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,50.66,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,50.66,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,50.66,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,50.66,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,50.66,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,50.66,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,50.66,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.0,-1.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.0,-1.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.0,-1.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.0,-1.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.0,-1.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.0,-1.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,50.66,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,50.66,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,50.66,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,50.66,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,50.66,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,50.66,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.0,-1.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.0,-1.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.0,-1.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.0,-1.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.0,-1.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.0,-1.0,0.0,0.0]
[1778998737458,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,50.66,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,50.66,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,50.66,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,50.66,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,50.66,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,50.66,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,50.66,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,50.66,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,50.66,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,50.66,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,50.66,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,50.66,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,50.66,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,50.66,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,50.66,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,50.66,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,50.66,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,50.66,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,50.66,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,50.66,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,50.66,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,50.66,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,50.66,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,50.66,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,50.66,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,50.66,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,50.66,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,50.66,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,50.66,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,50.66,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,50.66,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,50.66,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,50.66,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,50.66,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,50.66,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,50.66,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,50.66,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,50.66,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,50.66,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,50.66,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,50.66,78031.8,0.0,-1.0,0.0,0.0]
[1778999145338,50.66,78028.4,0.0,-1.0,0.0,0.0]
[1778999150376,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778999155409,50.66,78027.49,0.0,-1.0,0.0,0.0]
[1778999160443,50.66,78030.35,0.0,-1.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,50.66,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,50.66,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,50.66,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,50.66,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,50.66,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,50.66,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,50.66,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,50.66,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,50.66,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,50.66,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,50.66,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,50.66,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,50.66,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,50.66,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,50.66,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.0,-1.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.0,-1.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.0,-1.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,50.66,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,50.66,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,50.66,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,50.66,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,50.66,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,50.66,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,50.66,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,50.66,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,50.66,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,50.66,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,50.66,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,50.66,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,50.66,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.0,-1.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.0,-1.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,50.66,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,50.66,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,50.66,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,50.66,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,50.66,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,50.66,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,50.66,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,50.66,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,50.66,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,50.66,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,50.66,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,50.66,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,50.66,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,50.66,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,50.66,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,50.66,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,50.66,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,50.66,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,50.66,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,50.66,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,50.66,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,50.66,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,50.66,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,50.66,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,50.66,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,50.66,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,50.66,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,50.66,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,50.66,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,50.66,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,50.66,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,50.66,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,50.66,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,50.66,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,50.66,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,50.66,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,50.66,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,50.66,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,50.66,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,50.66,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,50.66,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,50.66,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,50.66,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,50.66,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,50.66,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,50.66,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,50.66,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,50.66,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,50.66,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,50.66,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,50.66,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,50.66,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,50.66,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,50.66,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,50.66,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,50.66,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,50.66,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,50.66,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,50.66,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,50.66,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,50.66,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,50.66,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,50.66,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,50.66,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,50.66,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,50.66,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,50.66,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,50.66,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,50.66,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,50.66,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.0,-1.0,0.0,0.0]
[1779001592543,50.66,78074.53,0.0,-1.0,0.0,0.0]
[1779001597575,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1779001602610,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,50.66,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,50.66,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,50.66,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,50.66,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,50.66,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,50.66,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,50.66,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,50.66,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,50.66,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,50.66,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,50.66,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,50.66,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,50.66,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,50.66,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,50.66,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,50.66,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,50.66,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,50.66,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,50.66,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,50.66,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,50.66,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,50.66,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,50.66,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,50.66,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,50.66,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,50.66,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,50.66,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,50.66,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,50.66,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,50.66,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,50.66,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,50.66,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,50.66,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,50.66,78044.86,0.0,-1.0,0.0,0.0]
[1779002346830,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1779002352873,50.66,78046.08,0.0,-1.0,0.0,0.0]
[1779002357909,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1779002362944,50.66,78045.47,0.0,-1.0,0.0,0.0]
[1779002367979,50.66,78044.42,0.0,-1.0,0.0,0.0]
[1779002373017,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1779002378052,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1779002383087,50.66,78041.3,0.0,-1.0,0.0,0.0]
[1779002388121,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779002393157,50.66,78041.69,0.0,-1.0,0.0,0.0]
[1779002398192,50.66,78041.82,0.0,-1.0,0.0,0.0]
[1779002403227,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1779002408263,50.66,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,50.66,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,50.66,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,50.66,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,50.66,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,50.66,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,50.66,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,50.66,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,50.66,78061.1,0.0,-1.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.0,-1.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1779002652976,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,50.66,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,50.66,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,50.66,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,50.66,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,50.66,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,50.66,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,50.66,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,50.66,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,50.66,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,50.66,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,50.66,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,50.66,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,50.66,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,50.66,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,50.66,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,50.66,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,50.66,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,50.66,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,50.66,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,50.66,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,50.66,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,50.66,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,50.66,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,50.66,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,50.66,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,50.66,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,50.66,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,50.66,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,50.66,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,50.66,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,50.66,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,50.66,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,50.66,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,50.66,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,50.66,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,50.66,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,50.66,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,50.66,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,50.66,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,50.66,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,50.66,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,50.66,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,50.66,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,50.66,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,50.66,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,50.66,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,50.66,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,50.66,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,50.66,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,50.66,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,50.66,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,50.66,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,50.66,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,50.66,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,50.66,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,50.66,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,50.66,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,50.66,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,50.66,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,50.66,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,50.66,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,50.66,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,50.66,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,50.66,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,50.66,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,50.66,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,50.66,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,50.66,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,50.66,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,50.66,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,50.66,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,50.66,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,50.66,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,50.66,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,50.66,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,50.66,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,50.66,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,50.66,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,50.66,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,50.66,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,50.66,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,50.66,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,50.66,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,50.66,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,50.66,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,50.66,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,50.66,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,50.66,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,50.66,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,50.66,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,50.66,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,50.66,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,50.66,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,50.66,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,50.66,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,50.66,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,50.66,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,50.66,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,50.66,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,50.66,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,50.66,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,50.66,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,50.66,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,50.66,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,50.66,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,50.66,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,50.66,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,50.66,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,50.66,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,50.66,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,50.66,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,50.66,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,50.66,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,50.66,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,50.66,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,50.66,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,50.66,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,50.66,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,50.66,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,50.66,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,50.66,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,50.66,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,50.66,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,50.66,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,50.66,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,50.66,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,50.66,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,50.66,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,50.66,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,50.66,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,50.66,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,50.66,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,50.66,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,50.66,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,50.66,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,50.66,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,50.66,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,50.66,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,50.66,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,50.66,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,50.66,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,50.66,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,50.66,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,50.66,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,50.66,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,50.66,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,50.66,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,50.66,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,50.66,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,50.66,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,50.66,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,50.66,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,50.66,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,50.66,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,50.66,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,50.66,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,50.66,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,50.66,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,50.66,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,50.66,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,50.66,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,50.66,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,50.66,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,50.66,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,50.66,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,50.66,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,50.66,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,50.66,78130.47,0.0,-0.61111,0.0,0.0]
[1779003705427,50.66,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706428,50.66,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,50.66,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,50.66,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,50.66,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,50.66,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,50.66,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,50.66,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,50.66,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,50.66,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,50.66,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,50.66,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,50.66,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,50.66,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,50.66,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,50.66,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,50.66,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,50.66,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,50.66,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,50.66,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,50.66,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,50.66,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,50.66,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,50.66,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,50.66,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,50.66,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,50.66,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,50.66,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,50.66,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,50.66,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,50.66,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,50.66,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,50.66,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,50.66,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,50.66,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,50.66,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,50.66,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,50.66,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,50.66,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,50.66,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,50.66,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,50.66,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,50.66,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,50.66,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,50.66,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,50.66,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,50.66,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,50.66,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,50.66,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,50.66,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,50.66,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,50.66,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,50.66,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,50.66,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,50.66,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,50.66,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,50.66,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,50.66,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,50.66,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,50.66,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,50.66,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004012754,50.66,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,50.66,78137.01,0.0,-0.43778,0.0,0.0]
[1779004019579,50.66,78136.01,0.0,-0.43556,0.0,0.0]
[1779004023020,50.66,78135.91,0.0,-0.43333,0.0,0.0]
[1779004028642,50.66,78135.59,0.0,-0.43111,0.0,0.0]
[1779004033765,50.66,78135.52,0.0,-0.42667,0.0,0.0]
[1779004038770,50.66,78135.22,0.0,-0.42444,0.0,0.0]
[1779004043776,50.66,78135.59,0.0,-0.42222,0.0,0.0]
[1779004048784,50.66,78135.78,0.0,-0.41778,0.0,0.0]
[1779004053817,50.66,78136.42,0.0,-0.41556,0.0,0.0]
[1779004058851,50.66,78137.08,0.0,-0.41333,0.0,0.0]
[1779004063890,50.66,78136.98,0.0,-0.41111,0.0,0.0]
[1779004068924,50.66,78137.52,0.0,-0.40667,0.0,0.0]
[1779004073961,50.66,78137.66,0.0,-0.40444,0.0,0.0]
[1779004078994,50.66,78136.94,0.0,-0.40222,0.0,0.0]
[1779004085039,50.66,78137.31,0.0,-0.39778,0.0,0.0]
[1779004090073,50.66,78136.57,0.0,-0.39556,0.0,0.0]
[1779004095108,50.66,78137.2,0.0,-0.39333,0.0,0.0]
[1779004100143,50.66,78137.61,0.0,-0.39111,0.0,0.0]
[1779004105180,50.66,78138.11,0.0,-0.38667,0.0,0.0]
[1779004110213,50.66,78137.65,0.0,-0.38444,0.0,0.0]
[1779004115249,50.66,78137.69,0.0,-0.38222,0.0,0.0]
[1779004120283,50.66,78137.57,0.0,-0.38,0.0,0.0]
[1779004125318,50.66,78137.2,0.0,-0.37556,0.0,0.0]
[1779004130353,50.66,78136.96,0.0,-0.37333,0.0,0.0]
[1779004136554,50.66,78137.55,0.0,-0.37111,0.0,0.0]
[1779004142437,50.66,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,50.66,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,50.66,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,50.66,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,50.66,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,50.66,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,50.66,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,50.66,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,50.66,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,50.66,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,50.66,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,50.66,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,50.66,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,50.66,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,50.66,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,50.66,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,50.66,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,50.66,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,50.66,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,50.66,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,50.66,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,50.66,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,50.66,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256242,50.66,78138.38,0.0,-0.30444,0.0,0.0]
[1779004261277,50.66,78138.31,0.0,-0.3,0.0,0.0]
[1779004267469,50.66,78137.44,0.0,-0.29778,0.0,0.0]
[1779004268510,50.66,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273720,50.66,78138.39,0.0,-0.29556,0.0,0.0]
[1779004276380,50.66,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,50.66,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,50.66,78145.76,0.0,-0.28667,0.0,0.0]
[1779004292492,50.66,78145.81,0.0,-0.28444,0.0,0.0]
[1779004293752,50.66,78145.81,0.0,-0.28444,0.0,0.0]
[1779004297680,50.66,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,50.66,78139.01,0.0,-0.27778,0.0,0.0]
[1779004306903,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307109,50.66,78138.88,0.0,-0.27556,0.0,0.0]
[1779004308830,50.66,78138.07,0.0,-0.27556,0.0,0.0]
[1779004314052,50.66,78134.05,0.0,-0.27111,0.0,0.0]
[1779004319057,50.66,78133.35,0.0,-0.26889,0.0,0.0]
[1779004324718,50.66,78132.92,0.0,-0.26667,0.0,0.0]
[1779004330068,50.66,78133.28,0.0,-0.26222,0.0,0.0]
[1779004335077,50.66,78133.41,0.0,-0.26,0.0,0.0]
[1779004340830,50.66,78131.82,0.0,-0.25778,0.0,0.0]
[1779004345865,50.66,78131.35,0.0,-0.25333,0.0,0.0]
[1779004350900,50.66,78128.86,0.0,-0.25111,0.0,0.0]
[1779004355935,50.66,78129.19,0.0,-0.24889,0.0,0.0]
[1779004360969,50.66,78129.4,0.0,-0.24667,0.0,0.0]
[1779004366144,50.66,78128.96,0.0,-0.24222,0.0,0.0]
[1779004372118,50.66,78128.82,0.0,-0.24,0.0,0.0]
[1779004378122,50.66,78129.38,0.0,-0.23556,0.0,0.0]
[1779004383127,50.66,78129.36,0.0,-0.23333,0.0,0.0]
[1779004388323,50.66,78133.62,0.0,-0.22889,0.0,0.0]
[1779004390176,50.66,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,50.66,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,50.66,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,50.66,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,50.66,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,50.66,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,50.66,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,50.66,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,50.66,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,50.66,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,50.66,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,50.66,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,50.66,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,50.66,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,50.66,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,50.66,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,50.66,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,50.66,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,50.66,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,50.66,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,50.66,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,50.66,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,50.66,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,50.66,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,50.66,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,50.66,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,50.66,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,50.66,78161.08,0.0,-0.15333,0.0,0.0]
[1779004533295,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004535672,50.66,78161.8,0.0,-0.14889,0.0,0.0]
[1779004541300,50.66,78165.36,0.0,-0.14444,0.0,0.0]
[1779004546304,50.66,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549307,50.66,78160.51,0.0,-0.14,0.0,0.0]
[1779004551311,50.66,78153.79,0.0,-0.14,0.0,0.0]
[1779004556334,50.66,78151.08,0.0,-0.13556,0.0,0.0]
[1779004561368,50.66,78148.19,0.0,-0.13333,0.0,0.0]
[1779004566406,50.66,78146.14,0.0,-0.13111,0.0,0.0]
[1779004572448,50.66,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,50.66,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,50.66,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,50.66,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,50.66,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,50.66,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,50.66,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,50.66,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,50.66,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,50.66,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,50.66,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,50.66,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,50.66,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,50.66,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,50.66,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,50.66,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,50.66,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,50.66,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,50.66,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,50.66,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,50.66,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,50.66,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,50.66,78141.46,0.0,-0.05556,0.0,0.0]
[1779004702434,50.66,78141.29,0.0,-0.05556,0.0,0.0]
[1779004707478,50.66,78142.19,0.0,-0.05333,0.0,0.0]
[1779004712483,50.66,78144.24,0.0,-0.04889,0.0,0.0]
[1779004717489,50.66,78144.66,0.0,-0.04667,0.0,0.0]
[1779004722493,50.66,78145.05,0.0,-0.04444,0.0,0.0]
[1779004727526,50.66,78145.02,0.0,-0.04222,0.0,0.0]
[1779004732561,50.66,78144.8,0.0,-0.03778,0.0,0.0]
[1779004739610,50.66,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,50.66,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,50.66,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751582,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,50.66,78142.91,0.0,-0.02889,0.0,0.0]
[1779004753570,50.66,78142.93,0.0,-0.02667,0.0,0.0]
[1779004753669,50.66,78142.95,0.0,-0.02667,0.0,0.0]
[1779004758754,50.66,78146.12,0.0,-0.02444,0.0,0.0]
[1779004761450,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,50.66,78150.26,0.0,-0.02222,0.0,0.0]
[1779004763461,50.66,78150.33,0.0,-0.02222,0.0,0.0]
[1779004763789,50.66,78150.39,0.0,-0.02222,0.0,0.0]
[1779004768824,50.66,78150.69,0.0,-0.01778,0.0,0.0]
[1779004773859,50.66,78152.44,0.0,0.0,0.0,0.0]
[1779004775994,50.66,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,50.66,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,50.66,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004801428,50.66,78153.44,0.0,0.0,0.0,0.0]
[1779004802875,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,50.66,78139.19,0.0,0.0,0.0,0.0]