{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89896,"rows_kept":89896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.75,81042.49,0.0,0.4541,2e-05,33.61878]
[1778659262776,204.75,81032.43,0.0,0.45387,2e-05,33.61236]
[1778659267813,204.75,81029.1,0.0,0.4538,2e-05,33.61023]
[1778659274863,204.75,81033.42,0.0,0.4539,2e-05,33.61299]
[1778659279897,204.75,81032.07,0.0,0.45387,2e-05,33.61213]
[1778659286946,204.75,81032.02,0.0,0.45386,2e-05,33.61209]
[1778659291981,204.75,81031.76,0.0,0.45385,2e-05,33.6089]
[1778659297018,204.75,81034.53,0.0,0.45391,2e-05,33.61067]
[1778659302054,204.75,81028.36,0.0,0.45377,2e-05,33.60672]
[1778659307089,204.75,81023.91,0.0,0.45367,2e-05,33.60388]
[1778659312124,204.75,81024.19,0.0,0.45367,2e-05,33.60406]
[1778659317161,204.75,81026.52,0.0,0.45373,2e-05,33.60555]
[1778659322193,204.75,81026.97,0.0,0.45374,2e-05,33.60583]
[1778659327229,204.75,81027.53,0.0,0.45375,2e-05,33.60619]
[1778659332264,204.75,81034.25,0.0,0.4539,2e-05,33.61049]
[1778659337298,204.75,81034.87,0.0,0.45392,2e-05,33.61088]
[1778659342333,204.75,81032.87,0.0,0.45387,2e-05,33.60961]
[1778659348376,204.75,81033.53,0.0,0.45389,2e-05,33.61003]
[1778659353411,204.75,81035.17,0.0,0.45391,2e-05,33.60805]
[1778659356432,204.75,81036.39,0.0,0.45394,2e-05,33.60883]
[1778659358445,204.75,81036.74,0.0,0.45395,2e-05,33.60905]
[1778659363481,204.75,81036.61,0.0,0.45395,2e-05,33.60897]
[1778659368516,204.75,81036.97,0.0,0.45396,2e-05,33.6092]
[1778659373552,204.75,81036.89,0.0,0.45395,2e-05,33.60914]
[1778659379595,204.75,81036.57,0.0,0.45395,2e-05,33.60894]
[1778659384629,204.75,81020.83,0.0,0.45359,2e-05,33.59887]
[1778659389664,204.75,81025.4,0.0,0.45369,2e-05,33.6018]
[1778659394700,204.75,81024.71,0.0,0.45368,2e-05,33.60136]
[1778659397722,204.75,81039.01,0.0,0.454,2e-05,33.6105]
[1778659402756,204.75,81036.98,0.0,0.45396,2e-05,33.6092]
[1778659408558,35.11,81045.15,0.0,0.10061,6e-05,14.95204]
[1778659413563,35.08,81049.92,0.0,0.10062,6e-05,14.95245]
[1778659418568,35.04,81047.42,0.0,0.10024,6e-05,14.91081]
[1778659423573,35.01,81046.37,0.0,0.09997,6e-05,14.88088]
[1778659428578,34.98,81046.1,0.0,0.09976,6e-05,14.85821]
[1778659433583,34.95,81044.66,0.0,0.0995,6e-05,14.82955]
[1778659438588,34.93,81043.03,0.0,0.09924,6e-05,14.80143]
[1778659443593,34.91,81042.86,0.0,0.09909,6e-05,14.78442]
[1778659448598,34.89,81043.72,0.0,0.099,6e-05,14.77558]
[1778659453603,34.87,81043.18,0.0,0.09885,6e-05,14.7587]
[1778659458608,34.85,81039.72,0.0,0.09854,6e-05,14.72371]
[1778659464182,34.83,81039.47,0.0,0.0984,6e-05,14.7087]
[1778659469619,34.82,81039.14,0.0,0.09829,6e-05,14.69642]
[1778659474624,34.81,81037.09,0.0,0.09806,6e-05,14.67007]
[1778659479629,34.79,81036.05,0.0,0.09792,6e-05,14.65474]
[1778659485329,34.78,81036.24,0.0,0.09785,6e-05,14.64675]
[1778659490641,34.77,81039.26,0.0,0.09796,6e-05,14.65972]
[1778659495646,34.76,81040.37,0.0,0.09797,6e-05,14.66068]
[1778659500651,34.76,81042.27,0.0,0.09803,6e-05,14.66739]
[1778659505656,34.75,81044.87,0.0,0.09813,6e-05,14.67918]
[1778659510660,34.74,81045.4,0.0,0.09812,6e-05,14.67773]
[1778659512073,34.74,81045.54,0.0,0.09812,6e-05,14.67775]
[1778659512082,34.74,81045.54,0.0,0.09812,6e-05,14.67775]
[1778659512662,34.74,81045.08,0.0,0.09808,6e-05,14.67377]
[1778659516898,34.72,81040.26,0.0,0.09767,6e-05,14.62767]
[1778659516904,34.72,81040.26,0.0,0.09767,6e-05,14.62767]
[1778659517667,34.7,81038.85,0.0,0.09749,6e-05,14.60746]
[1778659517903,34.7,81038.85,0.0,0.09749,6e-05,14.60746]
[1778659518668,34.69,81038.97,0.0,0.0974,6e-05,14.59774]
[1778659518896,34.69,81038.97,0.0,0.0974,6e-05,14.59774]
[1778659519569,34.68,81038.97,0.0,0.09731,6e-05,14.58769]
[1778659519874,34.68,81038.97,0.0,0.09731,6e-05,14.58769]
[1778659520577,34.66,81038.97,0.0,0.09722,6e-05,14.57803]
[1778659525611,34.6,81039.3,0.0,0.09685,6e-05,14.53684]
[1778659530645,34.55,81036.92,0.0,0.09639,6e-05,14.4858]
[1778659531036,34.55,81036.92,0.0,0.09639,6e-05,14.4858]
[1778659531652,34.55,81036.92,0.0,0.09631,6e-05,14.47632]
[1778659533113,34.54,81036.1,0.0,0.09621,6e-05,14.46515]
[1778659533667,34.53,81036.1,0.0,0.09616,6e-05,14.45966]
[1778659539639,34.49,81034.83,0.0,0.09583,6e-05,14.42284]
[1778659544751,34.47,81034.52,0.0,0.09564,6e-05,14.40199]
[1778659550704,34.44,81027.06,0.0,0.09506,6e-05,14.33569]
[1778659555709,34.43,81028.28,0.0,0.09504,6e-05,14.33414]
[1778659560714,34.42,81027.07,0.0,0.0949,6e-05,14.31836]
[1778659565469,34.41,81027.46,0.0,0.09488,6e-05,14.31567]
[1778659565557,34.41,81027.46,0.0,0.09487,6e-05,14.3152]
[1778659565907,34.41,81027.46,0.0,0.09487,6e-05,14.3152]
[1778659566477,34.41,81027.46,0.0,0.09487,6e-05,14.3152]
[1778659567722,34.41,81017.67,0.0,0.0943,6e-05,14.25005]
[1778659572727,34.41,81017.71,0.0,0.0943,6e-05,14.24922]
[1778659575819,34.41,81018.06,0.0,0.09431,6e-05,14.2508]
[1778659576733,34.41,81018.32,0.0,0.09432,6e-05,14.25223]
[1778659577734,34.41,81003.33,0.0,0.09344,6e-05,14.15087]
[1778659580738,34.4,80993.8,0.0,0.09285,6e-05,14.08355]
[1778659585743,34.39,80998.44,0.0,0.09305,6e-05,14.10639]
[1778659590748,34.38,80995.87,0.0,0.09284,6e-05,14.08264]
[1778659592809,34.38,80994.75,0.0,0.09274,6e-05,14.06984]
[1778659593751,34.38,80993.69,0.0,0.09267,6e-05,14.06214]
[1778659596428,34.37,80990.0,0.0,0.09245,6e-05,14.03712]
[1778659596612,34.37,80990.0,0.0,0.09245,6e-05,14.03712]
[1778659596757,34.37,80990.0,0.0,0.09245,6e-05,14.03712]
[1778659597755,34.37,80994.23,0.0,0.09268,6e-05,14.06351]
[1778659602771,34.37,80999.98,0.0,0.09296,6e-05,14.09597]
[1778659603049,34.37,80999.98,0.0,0.09296,6e-05,14.09597]
[1778659603772,34.36,81000.02,0.0,0.09296,6e-05,14.09522]
[1778659608776,34.36,81002.13,0.0,0.09303,6e-05,14.10358]
[1778659613780,34.35,81001.22,0.0,0.09294,6e-05,14.09312]
[1778659618786,34.35,81001.96,0.0,0.09295,6e-05,14.0945]
[1778659624792,34.34,81001.89,0.0,0.09291,6e-05,14.09057]
[1778659628518,34.34,81002.52,0.0,0.09293,6e-05,14.09304]
[1778659628612,34.34,81002.52,0.0,0.09293,6e-05,14.0925]
[1778659630526,34.34,81002.34,0.0,0.09291,6e-05,14.09082]
[1778659630627,34.34,81002.34,0.0,0.09291,6e-05,14.09034]
[1778659636805,34.33,81002.36,0.0,0.09289,6e-05,14.0878]
[1778659641810,34.33,81004.31,0.0,0.09298,6e-05,14.09809]
[1778659646815,34.33,81002.88,0.0,0.09288,6e-05,14.08676]
[1778659651820,34.32,81002.36,0.0,0.09282,6e-05,14.07863]
[1778659655914,34.32,81000.68,0.0,0.09271,6e-05,14.06686]
[1778659656825,34.33,80982.01,0.0,0.09167,6e-05,13.94603]
[1778659659577,34.33,80980.35,0.0,0.09161,6e-05,13.93864]
[1778659659681,34.33,80980.35,0.0,0.09161,6e-05,13.93864]
[1778659659782,34.33,80980.35,0.0,0.09162,6e-05,13.94034]
[1778659664833,34.34,80979.75,0.0,0.09165,6e-05,13.94412]
[1778659669838,34.35,80980.69,0.0,0.09176,6e-05,13.95625]
[1778659670148,34.35,80980.69,0.0,0.09176,6e-05,13.95625]
[1778659670265,34.35,80980.69,0.0,0.09176,6e-05,13.95625]
[1778659670839,34.35,80981.62,0.0,0.09182,6e-05,13.96327]
[1778659675844,34.36,80981.33,0.0,0.09184,6e-05,13.96535]
[1778659677265,34.36,80980.94,0.0,0.09183,6e-05,13.96358]
[1778659677846,34.36,80983.67,0.0,0.09199,6e-05,13.98197]
[1778659683757,34.36,80981.77,0.0,0.09191,6e-05,13.97293]
[1778659688791,34.37,80980.42,0.0,0.09186,6e-05,13.96698]
[1778659693862,34.37,80979.02,0.0,0.0918,6e-05,13.96057]
[1778659698868,34.38,80978.58,0.0,0.0918,6e-05,13.96023]
[1778659703567,34.38,80978.22,0.0,0.0918,6e-05,13.9597]
[1778659703613,34.38,80978.22,0.0,0.0918,6e-05,13.9597]
[1778659703666,34.38,80978.22,0.0,0.0918,6e-05,13.96013]
[1778659710837,34.38,80977.43,0.0,0.09178,6e-05,13.95778]
[1778659716887,34.39,80977.41,0.0,0.09178,6e-05,13.95629]
[1778659722893,34.39,80977.01,0.0,0.09177,6e-05,13.95552]
[1778659727898,34.39,80975.86,0.0,0.09172,6e-05,13.94928]
[1778659732903,34.39,80974.68,0.0,0.09167,6e-05,13.94356]
[1778659737908,34.39,80976.05,0.0,0.09176,6e-05,13.95362]
[1778659742913,34.39,80977.52,0.0,0.09184,6e-05,13.96377]
[1778659744227,34.39,80977.84,0.0,0.09186,6e-05,13.96586]
[1778659744230,34.39,80977.84,0.0,0.09186,6e-05,13.96586]
[1778659749920,34.39,80977.64,0.0,0.09185,6e-05,13.96443]
[1778659754925,34.39,80977.34,0.0,0.09183,6e-05,13.96252]
[1778659759930,34.39,80977.46,0.0,0.09184,6e-05,13.96338]
[1778659760410,34.39,80977.46,0.0,0.09184,6e-05,13.96338]
[1778659760523,34.39,80977.46,0.0,0.09184,6e-05,13.96338]
[1778659760603,34.39,80977.46,0.0,0.09184,6e-05,13.96334]
[1778659765936,34.39,80977.99,0.0,0.09187,6e-05,13.96636]
[1778659770941,34.39,80983.78,0.0,0.09218,6e-05,14.00259]
[1778659777948,34.39,80985.04,0.0,0.09219,6e-05,14.00269]
[1778659782952,34.38,80987.64,0.0,0.0923,6e-05,14.01591]
[1778659788958,34.38,80978.94,0.0,0.09181,6e-05,13.95851]
[1778659794964,34.38,80979.45,0.0,0.09183,6e-05,13.96157]
[1778659799970,34.38,80978.92,0.0,0.0918,6e-05,13.95792]
[1778659804975,34.38,80979.39,0.0,0.09182,6e-05,13.96074]
[1778659809980,34.38,80990.72,0.0,0.09245,6e-05,14.03268]
[1778659814985,34.37,80993.18,0.0,0.09254,6e-05,14.04327]
[1778659820991,34.36,80993.12,0.0,0.09248,6e-05,14.0368]
[1778659825996,34.36,80990.54,0.0,0.0923,6e-05,14.0163]
[1778659830622,34.35,80989.43,0.0,0.09223,6e-05,14.00764]
[1778659831001,34.35,80989.45,0.0,0.0922,6e-05,14.00398]
[1778659835755,34.35,80989.11,0.0,0.09218,6e-05,14.00079]
[1778659835892,34.35,80989.11,0.0,0.09218,6e-05,14.00079]
[1778659835993,34.35,80989.11,0.0,0.09217,6e-05,14.00062]
[1778659841013,34.35,80990.59,0.0,0.09225,6e-05,14.00917]
[1778659847020,34.35,80990.44,0.0,0.09223,6e-05,14.0067]
[1778659849995,34.35,80988.18,0.0,0.0921,6e-05,13.99183]
[1778659850078,34.35,80988.18,0.0,0.0921,6e-05,13.99183]
[1778659855247,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855506,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855516,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855682,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855717,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855844,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855864,34.35,80985.04,0.0,0.09193,6e-05,13.97248]
[1778659855961,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856045,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856179,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856196,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856475,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856494,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856520,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856829,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856847,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856871,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856907,34.35,80985.04,0.0,0.09194,6e-05,13.97375]
[1778659856969,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857271,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857286,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857291,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857315,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857648,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857665,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857733,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659857751,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659858005,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659858016,34.35,80985.04,0.0,0.09195,6e-05,13.97499]
[1778659858032,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858089,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858105,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858320,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858342,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858509,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858519,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858659,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858691,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858887,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858898,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858971,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659858986,34.35,80973.65,0.0,0.09132,6e-05,13.90162]
[1778659859033,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859266,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859281,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859286,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859310,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859622,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859645,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859874,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859882,34.36,80974.09,0.0,0.09135,6e-05,13.90564]
[1778659859954,34.36,80974.09,0.0,0.09137,6e-05,13.90683]
[1778659864832,34.36,80973.89,0.0,0.09139,6e-05,13.90952]
[1778659864848,34.36,80973.89,0.0,0.09139,6e-05,13.90952]
[1778659865027,34.36,80973.89,0.0,0.0914,6e-05,13.91045]
[1778659870044,34.37,80973.6,0.0,0.09142,6e-05,13.91266]
[1778659875049,34.37,80972.53,0.0,0.09139,6e-05,13.90928]
[1778659880054,34.38,80971.23,0.0,0.09135,6e-05,13.90456]
[1778659886060,34.38,80971.57,0.0,0.0914,6e-05,13.91035]
[1778659891207,34.39,80971.79,0.0,0.09141,6e-05,13.91069]
[1778659897071,34.39,80971.9,0.0,0.09144,6e-05,13.91377]
[1778659903077,34.39,80971.91,0.0,0.09146,6e-05,13.9157]
[1778659909083,34.39,80977.12,0.0,0.09174,6e-05,13.9489]
[1778659914088,34.39,80976.49,0.0,0.0917,6e-05,13.94401]
[1778659919093,34.39,80976.44,0.0,0.09169,6e-05,13.9432]
[1778659924098,34.39,80977.46,0.0,0.09175,6e-05,13.94914]
[1778659930104,34.39,80978.72,0.0,0.0918,6e-05,13.95594]
[1778659935109,34.39,80963.62,0.0,0.09097,6e-05,13.85874]
[1778659940115,34.4,80963.81,0.0,0.09102,6e-05,13.86528]
[1778659945120,34.4,80958.26,0.0,0.09075,6e-05,13.83378]
[1778659950126,34.41,80957.8,0.0,0.09078,6e-05,13.83671]
[1778659955144,34.42,80957.31,0.0,0.09078,6e-05,13.83524]
[1778659960149,34.42,80956.2,0.0,0.09076,6e-05,13.83242]
[1778659962438,34.42,80954.49,0.0,0.09061,6e-05,13.81558]
[1778659962447,34.42,80954.49,0.0,0.09061,6e-05,13.81558]
[1778659962808,34.41,80954.49,0.0,0.09059,6e-05,13.8129]
[1778659964406,34.41,80954.85,0.0,0.09058,6e-05,13.81271]
[1778659964433,34.41,80954.85,0.0,0.09058,6e-05,13.81271]
[1778659965154,34.41,80954.66,0.0,0.09055,6e-05,13.80902]
[1778659968129,34.4,80954.56,0.0,0.0905,6e-05,13.80382]
[1778659968157,34.4,80954.53,0.0,0.09048,6e-05,13.80142]
[1778659968169,34.4,80954.53,0.0,0.09048,6e-05,13.80142]
[1778659974163,34.38,80952.41,0.0,0.09027,6e-05,13.77698]
[1778659979168,34.37,80951.86,0.0,0.09018,6e-05,13.76689]
[1778659984173,34.37,80952.72,0.0,0.09018,6e-05,13.767]
[1778659990178,34.36,80952.71,0.0,0.09013,6e-05,13.76149]
[1778659995183,34.35,80961.13,0.0,0.09056,6e-05,13.81078]
[1778660000189,34.34,80960.48,0.0,0.09046,6e-05,13.80028]
[1778660005194,34.34,80952.84,0.0,0.09002,6e-05,13.74849]
[1778660010199,34.34,80954.67,0.0,0.09011,6e-05,13.75864]
[1778660015205,34.33,80958.97,0.0,0.09029,6e-05,13.77954]
[1778660020210,34.33,80959.85,0.0,0.09032,6e-05,13.78217]
[1778660026090,34.32,80962.12,0.0,0.09041,6e-05,13.79336]
[1778660026195,34.32,80962.12,0.0,0.09041,6e-05,13.79336]
[1778660026216,34.32,80962.8,0.0,0.09044,6e-05,13.79703]
[1778660030220,34.32,80973.01,0.0,0.09097,6e-05,13.85835]
[1778660036219,34.3,80974.96,0.0,0.091,6e-05,13.86197]
[1778660041231,34.29,80976.9,0.0,0.09104,6e-05,13.86748]
[1778660046236,34.28,80981.1,0.0,0.09122,6e-05,13.88806]
[1778660051241,34.27,80983.74,0.0,0.09131,6e-05,13.89844]
[1778660056246,34.26,80984.65,0.0,0.09129,6e-05,13.89707]
[1778660061251,34.26,80982.94,0.0,0.09115,6e-05,13.8805]
[1778660066256,34.25,80980.77,0.0,0.09099,6e-05,13.86253]
[1778660071261,34.25,80982.39,0.0,0.09104,6e-05,13.86645]
[1778660076266,34.24,80985.1,0.0,0.09116,6e-05,13.88107]
[1778660081271,34.24,80982.61,0.0,0.091,6e-05,13.86223]
[1778660086275,34.24,80981.58,0.0,0.09093,6e-05,13.85382]
[1778660091280,34.24,80978.68,0.0,0.09076,6e-05,13.83456]
[1778660096285,34.24,80980.0,0.0,0.09084,6e-05,13.84318]
[1778660102291,34.23,80985.48,0.0,0.09111,6e-05,13.87547]
[1778660108297,34.23,80987.61,0.0,0.09121,6e-05,13.88629]
[1778660113303,34.22,80988.31,0.0,0.09122,6e-05,13.88797]
[1778660118308,34.22,80990.64,0.0,0.09132,6e-05,13.9002]
[1778660123313,34.22,80993.85,0.0,0.09147,6e-05,13.91741]
[1778660125074,34.21,80994.02,0.0,0.09147,6e-05,13.91769]
[1778660125104,34.21,80994.02,0.0,0.09147,6e-05,13.91769]
[1778660125173,34.21,80994.02,0.0,0.09147,6e-05,13.91685]
[1778660131321,34.21,80995.62,0.0,0.0915,6e-05,13.91939]
[1778660136326,34.2,81000.91,0.0,0.09175,6e-05,13.94889]
[1778660141958,34.19,81003.1,0.0,0.09182,6e-05,13.95652]
[1778660147337,34.18,81005.58,0.0,0.09191,6e-05,13.96735]
[1778660148761,34.18,81005.68,0.0,0.0919,6e-05,13.96694]
[1778660148867,34.18,81005.68,0.0,0.0919,6e-05,13.96694]
[1778660149339,34.18,81005.68,0.0,0.09189,6e-05,13.96586]
[1778660150856,34.18,81007.45,0.0,0.09198,6e-05,13.97632]
[1778660150903,34.18,81007.45,0.0,0.09198,6e-05,13.97632]
[1778660151039,34.18,81007.45,0.0,0.09198,6e-05,13.97632]
[1778660151066,34.18,81007.45,0.0,0.09198,6e-05,13.97632]
[1778660151103,34.18,81007.45,0.0,0.09201,6e-05,13.97861]
[1778660152984,34.18,81012.63,0.0,0.09232,6e-05,14.0149]
[1778660153022,34.18,81012.63,0.0,0.09232,6e-05,14.0149]
[1778660153115,34.19,81012.63,0.0,0.09234,6e-05,14.01699]
[1778660158348,34.2,81014.03,0.0,0.0925,6e-05,14.03491]
[1778660164354,34.21,81019.29,0.0,0.09286,6e-05,14.07643]
[1778660169365,34.21,81019.6,0.0,0.0929,6e-05,14.0814]
[1778660172368,34.21,81031.46,0.0,0.09358,6e-05,14.15954]
[1778660177373,34.21,81033.15,0.0,0.09365,6e-05,14.16707]
[1778660180377,34.21,81042.87,0.0,0.09426,6e-05,14.23736]
[1778660185382,34.22,81040.98,0.0,0.09419,6e-05,14.22909]
[1778660191300,34.24,81042.27,0.0,0.09438,6e-05,14.24934]
[1778660196393,34.25,81042.95,0.0,0.09451,6e-05,14.2637]
[1778660202383,34.27,81042.46,0.0,0.09456,6e-05,14.26967]
[1778660207404,34.27,81043.76,0.0,0.09469,6e-05,14.28398]
[1778660212409,34.28,81041.71,0.0,0.09462,6e-05,14.27569]
[1778660217414,34.29,81044.06,0.0,0.09479,6e-05,14.29514]
[1778660222419,34.29,81053.67,0.0,0.09534,6e-05,14.35815]
[1778660227424,34.28,81054.14,0.0,0.09535,6e-05,14.3593]
[1778660232429,34.28,81050.89,0.0,0.09515,6e-05,14.33664]
[1778660237434,34.27,81051.23,0.0,0.09512,6e-05,14.33334]
[1778660241438,34.26,81061.76,0.0,0.09567,6e-05,14.39563]
[1778660244762,34.26,81057.71,0.0,0.09542,6e-05,14.36764]
[1778660250369,34.26,81050.2,0.0,0.095,6e-05,14.31934]
[1778660254789,34.26,81060.36,0.0,0.09556,6e-05,14.38224]
[1778660260457,34.26,81056.48,0.0,0.09531,6e-05,14.35375]
[1778660265759,34.26,81057.18,0.0,0.09534,6e-05,14.35751]
[1778660271469,34.25,81057.46,0.0,0.09534,6e-05,14.35712]
[1778660275473,34.25,81047.53,0.0,0.09476,6e-05,14.29088]
[1778660280478,34.26,81039.48,0.0,0.09435,6e-05,14.24367]
[1778660286484,34.27,81040.06,0.0,0.09443,6e-05,14.2531]
[1778660291489,34.28,81039.18,0.0,0.09441,6e-05,14.25124]
[1778660296494,34.28,81036.8,0.0,0.09431,6e-05,14.23919]
[1778660301499,34.29,81037.25,0.0,0.09436,6e-05,14.24524]
[1778660305503,34.29,81029.15,0.0,0.09393,6e-05,14.19576]
[1778660306504,34.29,81029.64,0.0,0.09397,6e-05,14.20006]
[1778660312510,34.3,81030.04,0.0,0.09402,6e-05,14.20456]
[1778660314682,34.3,81032.2,0.0,0.09415,6e-05,14.21992]
[1778660317514,34.3,81042.27,0.0,0.09474,6e-05,14.28635]
[1778660322519,34.3,81042.66,0.0,0.09474,6e-05,14.28674]
[1778660327524,34.29,81044.66,0.0,0.09483,6e-05,14.29754]
[1778660330614,34.29,81041.02,0.0,0.09461,6e-05,14.27263]
[1778660336533,34.29,81038.2,0.0,0.09445,6e-05,14.25375]
[1778660341538,34.29,81037.18,0.0,0.09439,6e-05,14.24737]
[1778660346547,34.3,81033.52,0.0,0.0942,6e-05,14.22469]
[1778660351552,34.3,81031.0,0.0,0.09407,6e-05,14.21019]
[1778660356557,34.3,81026.74,0.0,0.09385,6e-05,14.18497]
[1778660360561,34.29,81013.83,0.0,0.093,6e-05,14.08763]
[1778660366528,34.26,81019.83,0.0,0.0932,6e-05,14.11104]
[1778660371563,34.25,81021.18,0.0,0.09315,6e-05,14.10419]
[1778660376575,34.24,81019.79,0.0,0.09299,6e-05,14.08693]
[1778660381581,34.26,81019.9,0.0,0.09314,6e-05,14.1036]
[1778660386587,34.27,81020.01,0.0,0.0932,6e-05,14.11039]
[1778660391592,34.25,81018.12,0.0,0.09299,6e-05,14.08563]
[1778660396597,34.24,81018.78,0.0,0.09293,6e-05,14.07988]
[1778660401602,34.22,81019.05,0.0,0.09287,6e-05,14.07308]
[1778660406607,34.21,81021.65,0.0,0.09295,6e-05,14.08251]
[1778660411612,34.2,81024.36,0.0,0.09304,6e-05,14.09258]
[1778660416617,34.19,81026.83,0.0,0.09311,6e-05,14.10094]
[1778660422623,34.19,81023.94,0.0,0.09292,6e-05,14.07894]
[1778660428629,34.19,81024.48,0.0,0.09293,6e-05,14.08074]
[1778660434635,34.18,81024.68,0.0,0.09291,6e-05,14.0769]
[1778660439640,34.18,81024.93,0.0,0.09291,6e-05,14.07723]
[1778660439651,34.18,81024.93,0.0,0.09291,6e-05,14.07723]
[1778660444810,34.18,81025.14,0.0,0.09291,6e-05,14.07737]
[1778660451116,34.18,81026.44,0.0,0.09297,6e-05,14.08401]
[1778660453654,34.17,81046.24,0.0,0.09408,6e-05,14.21171]
[1778660458659,34.16,81048.02,0.0,0.09413,6e-05,14.21699]
[1778660464668,34.16,81050.35,0.0,0.09421,6e-05,14.22623]
[1778660469672,34.15,81049.35,0.0,0.0941,6e-05,14.21482]
[1778660474677,34.14,81047.62,0.0,0.09397,6e-05,14.19974]
[1778660479682,34.14,81047.88,0.0,0.09396,6e-05,14.19854]
[1778660484687,34.14,81046.97,0.0,0.09389,6e-05,14.19054]
[1778660489692,34.14,81042.91,0.0,0.09365,6e-05,14.16328]
[1778660494697,34.14,81040.95,0.0,0.09353,6e-05,14.14747]
[1778660499703,34.14,81039.03,0.0,0.09343,6e-05,14.13616]
[1778660504708,34.14,81040.17,0.0,0.0935,6e-05,14.14473]
[1778660509713,34.14,81039.58,0.0,0.09347,6e-05,14.1415]
[1778660514733,34.14,81038.71,0.0,0.09343,6e-05,14.13636]
[1778660519738,34.14,81038.15,0.0,0.0934,6e-05,14.13332]
[1778660521417,34.14,81038.15,0.0,0.0934,6e-05,14.13343]
[1778660521509,34.14,81038.15,0.0,0.0934,6e-05,14.13343]
[1778660521511,34.14,81038.15,0.0,0.0934,6e-05,14.13343]
[1778660521739,34.14,81037.18,0.0,0.09335,6e-05,14.12724]
[1778660522954,34.14,81037.02,0.0,0.09334,6e-05,14.12634]
[1778660523740,34.14,81040.31,0.0,0.09352,6e-05,14.14711]
[1778660524883,34.14,81041.0,0.0,0.09356,6e-05,14.1515]
[1778660525742,34.14,81041.44,0.0,0.09358,6e-05,14.1542]
[1778660529882,34.14,81041.88,0.0,0.09357,6e-05,14.15262]
[1778660530673,34.14,81041.88,0.0,0.09356,6e-05,14.15164]
[1778660535708,34.14,81040.25,0.0,0.09347,6e-05,14.1413]
[1778660540742,34.13,81042.44,0.0,0.09357,6e-05,14.15289]
[1778660545768,34.13,81045.13,0.0,0.09372,6e-05,14.16948]
[1778660550773,34.12,81046.27,0.0,0.09373,6e-05,14.17091]
[1778660555778,34.12,81045.93,0.0,0.09364,6e-05,14.16003]
[1778660560783,34.11,81042.43,0.0,0.0934,6e-05,14.13267]
[1778660565788,34.1,81045.43,0.0,0.09354,6e-05,14.14897]
[1778660570793,34.1,81046.5,0.0,0.09357,6e-05,14.15179]
[1778660575798,34.09,81047.34,0.0,0.09357,6e-05,14.15291]
[1778660580803,34.09,81047.91,0.0,0.09357,6e-05,14.15213]
[1778660585808,34.08,81048.78,0.0,0.09358,6e-05,14.15365]
[1778660590813,34.08,81049.68,0.0,0.09359,6e-05,14.15531]
[1778660595818,34.07,81050.51,0.0,0.0936,6e-05,14.15667]
[1778660600826,34.07,81049.89,0.0,0.09354,6e-05,14.14917]
[1778660601628,34.07,81049.89,0.0,0.09354,6e-05,14.14917]
[1778660603464,34.06,81049.21,0.0,0.09349,6e-05,14.1435]
[1778660603629,34.06,81049.21,0.0,0.09349,6e-05,14.1435]
[1778660603681,34.06,81049.21,0.0,0.09348,6e-05,14.14298]
[1778660605280,34.06,81049.52,0.0,0.0935,6e-05,14.14451]
[1778660605368,34.06,81049.52,0.0,0.09349,6e-05,14.14399]
[1778660608285,34.06,81049.51,0.0,0.09348,6e-05,14.14293]
[1778660613839,34.06,81049.91,0.0,0.09346,6e-05,14.13939]
[1778660618844,34.05,81050.28,0.0,0.09346,6e-05,14.1398]
[1778660624355,34.05,81050.74,0.0,0.09347,6e-05,14.14075]
[1778660629554,34.05,81050.12,0.0,0.09343,6e-05,14.13546]
[1778660634860,34.05,81045.33,0.0,0.09314,6e-05,14.10259]
[1778660639865,34.05,81044.02,0.0,0.09307,6e-05,14.09443]
[1778660644865,34.05,81042.97,0.0,0.09301,6e-05,14.08768]
[1778660646872,34.05,81031.06,0.0,0.09232,6e-05,14.00866]
[1778660652878,34.05,81032.76,0.0,0.09244,6e-05,14.02221]
[1778660658884,34.05,81033.31,0.0,0.09247,6e-05,14.026]
[1778660663889,34.05,81031.44,0.0,0.09237,6e-05,14.014]
[1778660668894,34.05,81033.65,0.0,0.0925,6e-05,14.02868]
[1778660673899,34.05,81034.1,0.0,0.0925,6e-05,14.02745]
[1778660678904,34.05,81026.56,0.0,0.09207,6e-05,13.97801]
[1778660683908,34.06,81027.17,0.0,0.09213,6e-05,13.98477]
[1778660688913,34.06,81026.91,0.0,0.09212,6e-05,13.98447]
[1778660693918,34.06,81025.16,0.0,0.09204,6e-05,13.97476]
[1778660698924,34.06,81027.08,0.0,0.09216,6e-05,13.9887]
[1778660704788,34.06,81030.36,0.0,0.09235,6e-05,14.00994]
[1778660709939,34.06,81032.56,0.0,0.09245,6e-05,14.02239]
[1778660714944,34.06,81032.55,0.0,0.09244,6e-05,14.02056]
[1778660720950,34.05,81032.72,0.0,0.09243,6e-05,14.02003]
[1778660725956,34.05,81036.35,0.0,0.09263,6e-05,14.04248]
[1778660729960,34.04,81046.09,0.0,0.09314,6e-05,14.10203]
[1778660735413,34.04,81048.93,0.0,0.09322,6e-05,14.11023]
[1778660740971,34.02,81056.72,0.0,0.09358,6e-05,14.15192]
[1778660745981,34.01,81060.67,0.0,0.09373,6e-05,14.16902]
[1778660750986,34.0,81062.26,0.0,0.09375,6e-05,14.17155]
[1778660755083,33.99,81062.62,0.0,0.09372,6e-05,14.16786]
[1778660756081,33.99,81062.62,0.0,0.09371,6e-05,14.16642]
[1778660756992,33.99,81063.65,0.0,0.09375,6e-05,14.17187]
[1778660761997,33.98,81068.79,0.0,0.09398,6e-05,14.19795]
[1778660767001,33.96,81074.59,0.0,0.09424,6e-05,14.22821]
[1778660772010,33.95,81072.62,0.0,0.09405,6e-05,14.20675]
[1778660777015,33.94,81070.1,0.0,0.09385,6e-05,14.18409]
[1778660782026,33.94,81070.11,0.0,0.09381,6e-05,14.17981]
[1778660785029,33.93,81079.86,0.0,0.09435,6e-05,14.24158]
[1778660790034,33.92,81084.42,0.0,0.09454,6e-05,14.26293]
[1778660795039,33.91,81087.65,0.0,0.09462,6e-05,14.27187]
[1778660800045,33.9,81088.64,0.0,0.09461,6e-05,14.27025]
[1778660805050,33.89,81091.04,0.0,0.09468,6e-05,14.27847]
[1778660810055,33.88,81092.19,0.0,0.09468,6e-05,14.27885]
[1778660815060,33.87,81093.32,0.0,0.09468,6e-05,14.27947]
[1778660820065,33.84,81097.45,0.0,0.09472,6e-05,14.28471]
[1778660825070,33.81,81089.21,0.0,0.09405,6e-05,14.20805]
[1778660830075,33.79,81091.34,0.0,0.09403,6e-05,14.20663]
[1778660831076,33.79,81081.57,0.0,0.09344,6e-05,14.13911]
[1778660836081,33.77,81082.63,0.0,0.09342,6e-05,14.13729]
[1778660840409,33.76,81086.55,0.0,0.09358,6e-05,14.15592]
[1778660843162,33.76,81086.87,0.0,0.09355,6e-05,14.15257]
[1778660843495,33.76,81086.87,0.0,0.09355,6e-05,14.15257]
[1778660845477,33.75,81086.81,0.0,0.09352,6e-05,14.1488]
[1778660846090,33.75,81086.76,0.0,0.0935,6e-05,14.14685]
[1778660851095,33.74,81078.83,0.0,0.09298,6e-05,14.08585]
[1778660854710,33.74,81074.11,0.0,0.09269,6e-05,14.05278]
[1778660854770,33.74,81074.11,0.0,0.09269,6e-05,14.05278]
[1778660855099,33.74,81073.71,0.0,0.09267,6e-05,14.04988]
[1778660856602,33.74,81073.02,0.0,0.09263,6e-05,14.04503]
[1778660863107,33.74,81066.87,0.0,0.09224,6e-05,14.00025]
[1778660869098,33.74,81058.78,0.0,0.09177,6e-05,13.9459]
[1778660874100,33.74,81057.46,0.0,0.09171,6e-05,13.93904]
[1778660879123,33.74,81056.36,0.0,0.09166,6e-05,13.93405]
[1778660884127,33.75,81047.82,0.0,0.09119,6e-05,13.87952]
[1778660889173,33.75,81051.2,0.0,0.09142,6e-05,13.90533]
[1778660894178,33.75,81049.38,0.0,0.09134,6e-05,13.89624]
[1778660899183,33.76,81053.31,0.0,0.09157,6e-05,13.92347]
[1778660904188,33.76,81052.64,0.0,0.09154,6e-05,13.91928]
[1778660906190,33.76,81040.16,0.0,0.09084,6e-05,13.83824]
[1778660911195,33.77,81042.19,0.0,0.09098,6e-05,13.85358]
[1778660916200,33.76,81040.11,0.0,0.09084,6e-05,13.83666]
[1778660921205,33.75,81039.26,0.0,0.09069,6e-05,13.81995]
[1778660927211,33.73,81039.52,0.0,0.09061,6e-05,13.81068]
[1778660932215,33.72,81035.59,0.0,0.09032,6e-05,13.77789]
[1778660938221,33.71,81034.64,0.0,0.09022,6e-05,13.76567]
[1778660943226,33.71,81032.38,0.0,0.09006,6e-05,13.74699]
[1778660948231,33.71,81030.44,0.0,0.08992,6e-05,13.73174]
[1778660954237,33.7,81029.63,0.0,0.08986,6e-05,13.72406]
[1778660959242,33.7,81029.53,0.0,0.08984,6e-05,13.72161]
[1778660962300,33.7,81028.91,0.0,0.08979,6e-05,13.71666]
[1778660962675,33.7,81028.91,0.0,0.08979,6e-05,13.71666]
[1778660962747,33.7,81028.91,0.0,0.08979,6e-05,13.71648]
[1778660968251,33.7,81022.08,0.0,0.08937,6e-05,13.66757]
[1778660973256,33.7,81023.25,0.0,0.08944,6e-05,13.67384]
[1778660974911,33.7,81022.18,0.0,0.08938,6e-05,13.66721]
[1778660979921,33.7,81024.37,0.0,0.08951,6e-05,13.68271]
[1778660985268,33.7,81025.55,0.0,0.08958,6e-05,13.69026]
[1778660990273,33.7,81025.76,0.0,0.08959,6e-05,13.6913]
[1778660995278,33.7,81026.79,0.0,0.08964,6e-05,13.6976]
[1778661000282,33.7,81027.97,0.0,0.0897,6e-05,13.70439]
[1778661005287,33.69,81028.6,0.0,0.08972,6e-05,13.70722]
[1778661010292,33.69,81028.86,0.0,0.08972,6e-05,13.7076]
[1778661015297,33.69,81022.48,0.0,0.08936,6e-05,13.66517]
[1778661016069,33.69,81022.48,0.0,0.08936,6e-05,13.66517]
[1778661016127,33.69,81022.48,0.0,0.08936,6e-05,13.66517]
[1778661016140,33.69,81022.48,0.0,0.08936,6e-05,13.66554]
[1778661021303,33.7,81022.09,0.0,0.08936,6e-05,13.66455]
[1778661024722,33.7,81022.31,0.0,0.08937,6e-05,13.66644]
[1778661030312,33.7,81023.41,0.0,0.08944,6e-05,13.67467]
[1778661036318,33.7,81025.05,0.0,0.08951,6e-05,13.68173]
[1778661042008,33.7,81022.56,0.0,0.08937,6e-05,13.6647]
[1778661044042,33.7,81017.74,0.0,0.08909,6e-05,13.63221]
[1778661044298,33.7,81017.74,0.0,0.08909,6e-05,13.63208]
[1778661047320,33.7,81017.74,0.0,0.08909,6e-05,13.63224]
[1778661047328,33.69,81008.23,0.0,0.08855,6e-05,13.569]
[1778661047386,33.69,81008.23,0.0,0.08855,6e-05,13.569]
[1778661047719,33.69,81008.23,0.0,0.08855,6e-05,13.569]
[1778661047772,33.69,81008.23,0.0,0.08855,6e-05,13.569]
[1778661048326,33.7,81008.23,0.0,0.08856,6e-05,13.56982]
[1778661050390,33.69,81002.73,0.0,0.0882,6e-05,13.52792]
[1778661056337,33.67,80992.7,0.0,0.08752,6e-05,13.44925]
[1778661062343,33.66,80994.42,0.0,0.08757,6e-05,13.45468]
[1778661067352,33.65,80989.96,0.0,0.08726,6e-05,13.41834]
[1778661073357,33.65,80989.49,0.0,0.08717,6e-05,13.40859]
[1778661078362,33.64,80985.26,0.0,0.0869,6e-05,13.37681]
[1778661083367,33.64,80978.95,0.0,0.08655,6e-05,13.33556]
[1778661084828,33.64,80978.39,0.0,0.08652,6e-05,13.332]
[1778661084892,33.64,80978.39,0.0,0.08652,6e-05,13.332]
[1778661084905,33.64,80978.39,0.0,0.08653,6e-05,13.3321]
[1778661090374,33.64,80980.98,0.0,0.08666,6e-05,13.34839]
[1778661095379,33.64,80979.54,0.0,0.08656,6e-05,13.33506]
[1778661100384,33.64,80974.51,0.0,0.08629,6e-05,13.30297]
[1778661105389,33.64,80976.06,0.0,0.08639,6e-05,13.31453]
[1778661110393,33.64,80974.62,0.0,0.08632,6e-05,13.30631]
[1778661115398,33.65,80967.56,0.0,0.08594,6e-05,13.26194]
[1778661120401,33.65,80967.54,0.0,0.08597,6e-05,13.26558]
[1778661125406,33.65,80970.17,0.0,0.08613,6e-05,13.28439]
[1778661129410,33.66,80960.25,0.0,0.08561,5e-05,13.22265]
[1778661134415,33.66,80961.41,0.0,0.08572,6e-05,13.23507]
[1778661136379,33.66,80961.31,0.0,0.08572,6e-05,13.23522]
[1778661141423,33.62,80954.33,0.0,0.08508,5e-05,13.15974]
[1778661146428,33.59,80964.22,0.0,0.08539,5e-05,13.1972]
[1778661151433,33.56,80967.27,0.0,0.08532,6e-05,13.18885]
[1778661154839,33.54,80962.57,0.0,0.08496,5e-05,13.14599]
[1778661160443,33.52,80960.38,0.0,0.08468,5e-05,13.11332]
[1778661165447,33.5,80952.9,0.0,0.08418,5e-05,13.05427]
[1778661170452,33.49,80951.7,0.0,0.08406,5e-05,13.03959]
[1778661174957,33.49,80945.35,0.0,0.08368,5e-05,12.99436]
[1778661175041,33.49,80945.35,0.0,0.08368,5e-05,12.99436]
[1778661175457,33.49,80945.31,0.0,0.08367,5e-05,12.99362]
[1778661180462,33.48,80946.86,0.0,0.08374,5e-05,13.00147]
[1778661185467,33.48,80940.26,0.0,0.08337,5e-05,12.95709]
[1778661190472,33.49,80933.8,0.0,0.08304,5e-05,12.91752]
[1778661195477,33.49,80938.24,0.0,0.0833,5e-05,12.94888]
[1778661200482,33.52,80946.24,0.0,0.08392,5e-05,13.02251]
[1778661204863,33.54,80945.45,0.0,0.084,5e-05,13.03176]
[1778661205487,33.54,80945.34,0.0,0.08402,5e-05,13.03426]
[1778661211473,33.56,80944.95,0.0,0.08412,5e-05,13.04479]
[1778661214497,33.57,80954.5,0.0,0.08468,5e-05,13.11172]
[1778661214850,33.57,80954.5,0.0,0.08468,5e-05,13.11172]
[1778661214926,33.57,80954.5,0.0,0.08468,5e-05,13.11172]
[1778661215502,33.57,80954.5,0.0,0.08469,5e-05,13.11299]
[1778661220508,33.58,80965.1,0.0,0.08531,5e-05,13.18605]
[1778661225513,33.58,80966.75,0.0,0.08541,6e-05,13.19742]
[1778661230518,33.57,80971.95,0.0,0.08568,6e-05,13.22951]
[1778661234782,33.57,80971.34,0.0,0.08563,6e-05,13.22414]
[1778661240677,33.57,80971.36,0.0,0.08562,6e-05,13.22268]
[1778661245711,33.57,80973.32,0.0,0.08571,6e-05,13.23371]
[1778661251537,33.57,80973.03,0.0,0.08568,6e-05,13.22981]
[1778661256559,33.56,80973.08,0.0,0.08567,6e-05,13.22882]
[1778661259562,33.56,80962.83,0.0,0.08511,5e-05,13.16226]
[1778661264567,33.57,80964.67,0.0,0.08523,5e-05,13.17692]
[1778661269572,33.57,80964.85,0.0,0.08526,5e-05,13.18003]
[1778661274577,33.57,80968.58,0.0,0.08545,6e-05,13.20222]
[1778661279582,33.57,80976.36,0.0,0.08587,6e-05,13.25112]
[1778661284740,33.56,80977.3,0.0,0.08589,6e-05,13.25421]
[1778661284819,33.56,80977.3,0.0,0.08589,6e-05,13.25421]
[1778661285588,33.56,80977.63,0.0,0.0859,6e-05,13.25496]
[1778661290593,33.56,80987.2,0.0,0.08638,6e-05,13.31226]
[1778661295598,33.55,80988.23,0.0,0.08638,6e-05,13.31213]
[1778661300603,33.54,80987.65,0.0,0.0863,6e-05,13.30275]
[1778661305608,33.53,80995.74,0.0,0.08669,6e-05,13.34866]
[1778661310613,33.52,80996.61,0.0,0.08667,6e-05,13.34704]
[1778661315618,33.51,80995.44,0.0,0.08655,6e-05,13.33337]
[1778661318621,33.51,80984.26,0.0,0.08592,6e-05,13.25888]
[1778661323626,33.51,80983.68,0.0,0.08589,6e-05,13.25548]
[1778661328631,33.51,80988.58,0.0,0.08615,6e-05,13.28636]
[1778661333636,33.51,80988.42,0.0,0.08611,6e-05,13.28039]
[1778661338639,33.51,80988.03,0.0,0.08608,6e-05,13.27674]
[1778661343646,33.51,80986.24,0.0,0.08598,6e-05,13.2644]
[1778661348651,33.51,80985.5,0.0,0.08593,6e-05,13.25928]
[1778661353656,33.51,80985.69,0.0,0.08595,6e-05,13.26056]
[1778661358661,33.5,80985.43,0.0,0.08593,6e-05,13.25877]
[1778661363666,33.51,80984.96,0.0,0.08591,6e-05,13.25579]
[1778661368671,33.5,80986.05,0.0,0.08596,6e-05,13.26278]
[1778661374640,33.5,80986.97,0.0,0.086,6e-05,13.26757]
[1778661379675,33.5,80990.68,0.0,0.08619,6e-05,13.2892]
[1778661380682,33.5,81000.84,0.0,0.08674,6e-05,13.35437]
[1778661381053,33.5,81000.84,0.0,0.08674,6e-05,13.35437]
[1778661383843,33.49,81004.6,0.0,0.0869,6e-05,13.37417]
[1778661384844,33.49,81004.64,0.0,0.08689,6e-05,13.37285]
[1778661385689,33.49,81004.96,0.0,0.0869,6e-05,13.37343]
[1778661390694,33.48,81004.26,0.0,0.0868,6e-05,13.36204]
[1778661394854,33.47,81005.2,0.0,0.08679,6e-05,13.36025]
[1778661395507,33.47,81005.2,0.0,0.08679,6e-05,13.36025]
[1778661396204,33.47,81008.03,0.0,0.08694,6e-05,13.37762]
[1778661401704,33.46,81010.55,0.0,0.08701,6e-05,13.38587]
[1778661405578,33.45,81009.12,0.0,0.0869,6e-05,13.37318]
[1778661408947,33.45,81011.15,0.0,0.08698,6e-05,13.38251]
[1778661414717,33.44,81012.61,0.0,0.08701,6e-05,13.38604]
[1778661419722,33.44,81009.35,0.0,0.08679,6e-05,13.36099]
[1778661424727,33.43,81014.17,0.0,0.08703,6e-05,13.38906]
[1778661429732,33.43,81015.88,0.0,0.08708,6e-05,13.39523]
[1778661434736,33.42,81015.76,0.0,0.08704,6e-05,13.39033]
[1778661439741,33.42,81011.31,0.0,0.08676,6e-05,13.35806]
[1778661444747,33.41,81012.57,0.0,0.08682,6e-05,13.36495]
[1778661450753,33.41,81016.87,0.0,0.08703,6e-05,13.38999]
[1778661455758,33.41,81015.38,0.0,0.08691,6e-05,13.37377]
[1778661461764,33.4,81015.04,0.0,0.08687,6e-05,13.36953]
[1778661466769,33.4,81014.62,0.0,0.08684,6e-05,13.36637]
[1778661471773,33.4,81013.57,0.0,0.08678,6e-05,13.3587]
[1778661476777,33.4,81019.19,0.0,0.08707,6e-05,13.39276]
[1778661481782,33.39,81019.11,0.0,0.08703,6e-05,13.38912]
[1778661484785,33.39,81007.14,0.0,0.08637,6e-05,13.31032]
[1778661489790,33.4,81006.11,0.0,0.08634,6e-05,13.30665]
[1778661494795,33.4,81006.25,0.0,0.08636,6e-05,13.30989]
[1778661500601,33.4,81005.94,0.0,0.08637,6e-05,13.3101]
[1778661505806,33.41,81006.3,0.0,0.0864,6e-05,13.31377]
[1778661510811,33.41,81007.14,0.0,0.08645,6e-05,13.32014]
[1778661514768,33.41,81011.43,0.0,0.08667,6e-05,13.3446]
[1778661519820,33.4,81011.79,0.0,0.08667,6e-05,13.34506]
[1778661524410,33.4,81017.52,0.0,0.08697,6e-05,13.38071]
[1778661524813,33.4,81017.52,0.0,0.08697,6e-05,13.38071]
[1778661529830,33.4,81014.61,0.0,0.08678,6e-05,13.35796]
[1778661534834,33.4,81009.59,0.0,0.0865,6e-05,13.32468]
[1778661539839,33.4,81011.36,0.0,0.0866,6e-05,13.33635]
[1778661545845,33.39,81011.74,0.0,0.08661,6e-05,13.33824]
[1778661550850,33.39,81022.38,0.0,0.08719,6e-05,13.40612]
[1778661555855,33.39,81020.52,0.0,0.08704,6e-05,13.38915]
[1778661561861,33.38,81020.42,0.0,0.087,6e-05,13.38451]
[1778661563863,33.38,81009.76,0.0,0.08641,6e-05,13.31473]
[1778661568868,33.38,81010.67,0.0,0.08648,6e-05,13.32238]
[1778661573873,33.38,81010.92,0.0,0.08648,6e-05,13.32183]
[1778661576130,33.39,81011.24,0.0,0.0865,6e-05,13.32425]
[1778661576219,33.39,81011.24,0.0,0.0865,6e-05,13.32425]
[1778661576967,33.39,81011.61,0.0,0.08652,6e-05,13.32684]
[1778661578388,33.39,81010.89,0.0,0.08648,6e-05,13.32228]
[1778661583883,33.39,81007.99,0.0,0.08635,6e-05,13.30598]
[1778661588888,33.39,81006.15,0.0,0.08626,6e-05,13.29591]
[1778661591926,33.39,81005.22,0.0,0.08622,6e-05,13.29071]
[1778661592677,33.39,81005.22,0.0,0.08622,6e-05,13.29071]
[1778661592753,33.39,81005.22,0.0,0.08622,6e-05,13.29071]
[1778661592854,33.39,81005.22,0.0,0.08623,6e-05,13.29159]
[1778661595895,33.39,81017.74,0.0,0.08692,6e-05,13.37388]
[1778661600900,33.39,81021.86,0.0,0.08711,6e-05,13.39572]
[1778661603641,33.38,81021.77,0.0,0.08709,6e-05,13.39325]
[1778661603719,33.38,81021.77,0.0,0.08709,6e-05,13.39325]
[1778661603868,33.38,81021.77,0.0,0.08707,6e-05,13.39174]
[1778661603961,33.38,81021.77,0.0,0.08707,6e-05,13.39174]
[1778661604083,33.38,81021.77,0.0,0.08707,6e-05,13.39174]
[1778661604907,33.38,81032.28,0.0,0.08765,6e-05,13.45952]
[1778661606167,33.38,81036.98,0.0,0.08789,6e-05,13.48846]
[1778661606184,33.38,81036.98,0.0,0.08789,6e-05,13.48846]
[1778661606909,33.37,81036.81,0.0,0.08787,6e-05,13.48516]
[1778661608412,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608425,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608536,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608596,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608641,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608685,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608704,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608747,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608830,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608851,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608866,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608893,33.37,81033.38,0.0,0.08766,6e-05,13.4607]
[1778661608911,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661608914,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661608924,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661608998,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609019,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609043,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609103,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609124,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609132,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609313,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609334,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609350,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609544,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609615,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609691,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609768,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609880,33.37,81033.35,0.0,0.08764,6e-05,13.45879]
[1778661609912,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661609916,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610111,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610128,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610238,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610275,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610405,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610433,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610636,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610707,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610741,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610801,33.37,81032.82,0.0,0.0876,6e-05,13.45373]
[1778661610870,33.37,81032.82,0.0,0.08759,6e-05,13.45229]
[1778661611603,33.37,81032.82,0.0,0.08759,6e-05,13.45229]
[1778661611702,33.36,81032.82,0.0,0.08757,6e-05,13.45091]
[1778661616920,33.36,81032.48,0.0,0.0875,6e-05,13.44272]
[1778661621926,33.35,81030.04,0.0,0.08732,6e-05,13.42106]
[1778661626930,33.35,81027.5,0.0,0.08715,6e-05,13.40152]
[1778661631938,33.34,81031.23,0.0,0.08732,6e-05,13.42038]
[1778661637609,33.34,81029.29,0.0,0.08719,6e-05,13.40515]
[1778661640947,33.33,81040.18,0.0,0.08777,6e-05,13.47379]
[1778661643246,33.33,81041.35,0.0,0.08781,6e-05,13.47885]
[1778661643320,33.33,81041.35,0.0,0.08781,6e-05,13.47885]
[1778661643887,33.33,81041.35,0.0,0.08781,6e-05,13.47885]
[1778661643921,33.33,81041.35,0.0,0.0878,6e-05,13.47763]
[1778661644111,33.33,81041.35,0.0,0.0878,6e-05,13.47763]
[1778661644798,33.33,81041.35,0.0,0.0878,6e-05,13.47763]
[1778661644858,33.33,81041.35,0.0,0.0878,6e-05,13.47763]
[1778661644950,33.33,81040.24,0.0,0.08774,6e-05,13.47023]
[1778661645427,33.33,81040.24,0.0,0.08774,6e-05,13.47023]
[1778661645621,33.33,81040.24,0.0,0.08774,6e-05,13.47023]
[1778661645951,33.32,81064.9,0.0,0.0891,6e-05,13.62918]
[1778661648101,33.31,81067.93,0.0,0.08921,6e-05,13.6423]
[1778661653959,33.28,81085.87,0.0,0.09004,6e-05,13.73965]
[1778661658453,33.26,81085.38,0.0,0.08987,6e-05,13.72044]
[1778661658479,33.26,81085.38,0.0,0.08987,6e-05,13.72044]
[1778661658965,33.26,81086.34,0.0,0.08989,6e-05,13.72311]
[1778661662969,33.24,81096.51,0.0,0.09033,6e-05,13.775]
[1778661667974,33.21,81085.69,0.0,0.08957,6e-05,13.68607]
[1778661668249,33.21,81085.69,0.0,0.08957,6e-05,13.68607]
[1778661668975,33.21,81082.36,0.0,0.08936,6e-05,13.66171]
[1778661671095,33.21,81082.33,0.0,0.08932,6e-05,13.65771]
[1778661671978,33.2,81082.79,0.0,0.08933,6e-05,13.65897]
[1778661672640,33.2,81082.79,0.0,0.08933,6e-05,13.65897]
[1778661672782,33.2,81082.79,0.0,0.08933,6e-05,13.65897]
[1778661672927,33.2,81082.79,0.0,0.08933,6e-05,13.65897]
[1778661672979,33.2,81090.68,0.0,0.08977,6e-05,13.70947]
[1778661673169,33.2,81090.68,0.0,0.08977,6e-05,13.70947]
[1778661673980,33.2,81100.61,0.0,0.09031,6e-05,13.77287]
[1778661675982,33.19,81113.05,0.0,0.09096,6e-05,13.84863]
[1778661677669,33.18,81112.84,0.0,0.09091,6e-05,13.8431]
[1778661677741,33.18,81112.84,0.0,0.09091,6e-05,13.8431]
[1778661677984,33.18,81112.38,0.0,0.09085,6e-05,13.83607]
[1778661678038,33.18,81112.38,0.0,0.09085,6e-05,13.83607]
[1778661678984,33.17,81107.31,0.0,0.09053,6e-05,13.79857]
[1778661680985,33.16,81097.41,0.0,0.08991,6e-05,13.72674]
[1778661682013,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682185,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682401,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682553,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682603,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682741,33.16,81095.11,0.0,0.08976,6e-05,13.70944]
[1778661682987,33.16,81094.74,0.0,0.08972,6e-05,13.70526]
[1778661684653,33.16,81096.93,0.0,0.08983,6e-05,13.71814]
[1778661684669,33.16,81096.93,0.0,0.08983,6e-05,13.71814]
[1778661684989,33.16,81092.15,0.0,0.08954,6e-05,13.68468]
[1778661688483,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688508,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688609,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688626,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688651,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688683,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688777,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688798,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688802,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688828,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688882,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688892,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688903,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688921,33.15,81086.91,0.0,0.08922,6e-05,13.64699]
[1778661688992,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689008,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689029,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689044,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689239,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689273,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689323,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689361,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689407,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689424,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689470,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689488,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689532,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689553,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689579,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689688,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689784,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661689960,33.15,81085.06,0.0,0.08911,6e-05,13.63407]
[1778661690005,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690478,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690522,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690709,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690731,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690856,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690878,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690919,33.15,81084.92,0.0,0.0891,6e-05,13.63259]
[1778661690934,33.15,81084.92,0.0,0.08909,6e-05,13.6321]
[1778661692740,33.15,81084.92,0.0,0.08907,6e-05,13.62775]
[1778661692802,33.15,81084.92,0.0,0.08907,6e-05,13.62775]
[1778661692947,33.15,81084.92,0.0,0.08905,6e-05,13.62582]
[1778661693955,33.14,81100.32,0.0,0.08992,6e-05,13.72723]
[1778661698990,33.13,81098.39,0.0,0.08973,6e-05,13.70614]
[1778661702779,33.13,81099.6,0.0,0.08977,6e-05,13.71038]
[1778661702833,33.13,81099.6,0.0,0.08977,6e-05,13.71038]
[1778661703011,33.13,81099.6,0.0,0.08976,6e-05,13.70917]
[1778661703036,33.13,81099.6,0.0,0.08976,6e-05,13.70917]
[1778661703065,33.13,81099.6,0.0,0.08976,6e-05,13.70917]
[1778661704015,33.12,81100.67,0.0,0.08981,6e-05,13.71507]
[1778661706017,33.12,81111.92,0.0,0.09042,6e-05,13.78652]
[1778661706028,33.12,81111.92,0.0,0.09042,6e-05,13.78652]
[1778661706045,33.12,81111.92,0.0,0.09042,6e-05,13.78652]
[1778661706241,33.12,81111.92,0.0,0.09042,6e-05,13.78652]
[1778661706281,33.12,81111.92,0.0,0.09042,6e-05,13.78652]
[1778661707018,33.12,81111.96,0.0,0.09041,6e-05,13.7846]
[1778661707947,33.12,81111.96,0.0,0.09041,6e-05,13.7846]
[1778661707981,33.12,81111.96,0.0,0.09041,6e-05,13.7846]
[1778661708019,33.12,81110.35,0.0,0.09033,6e-05,13.77604]
[1778661709420,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709421,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709447,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709588,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709626,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709840,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709867,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709924,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661709953,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661710008,33.12,81109.41,0.0,0.0903,6e-05,13.77204]
[1778661710021,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710043,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710050,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710105,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710176,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710204,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710208,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710240,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710302,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710323,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710333,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710358,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710407,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710449,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710596,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710631,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710848,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710877,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661710932,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661711001,33.12,81108.97,0.0,0.09029,6e-05,13.77133]
[1778661711022,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711205,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711253,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711289,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711341,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711478,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711522,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711583,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711614,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711856,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711912,33.13,81102.19,0.0,0.08993,6e-05,13.72843]
[1778661711953,33.13,81102.19,0.0,0.08995,6e-05,13.73108]
[1778661712028,33.13,81102.19,0.0,0.08995,6e-05,13.73108]
[1778661712062,33.13,81102.19,0.0,0.08995,6e-05,13.73108]
[1778661713024,33.14,81101.29,0.0,0.08992,6e-05,13.7277]
[1778661718029,33.15,81102.83,0.0,0.09011,6e-05,13.74937]
[1778661721692,33.15,81100.21,0.0,0.08998,6e-05,13.73437]
[1778661721756,33.15,81100.21,0.0,0.08998,6e-05,13.73437]
[1778661722033,33.15,81099.89,0.0,0.08997,6e-05,13.73302]
[1778661725502,33.16,81092.25,0.0,0.08956,6e-05,13.68527]
[1778661725695,33.16,81092.25,0.0,0.08956,6e-05,13.68527]
[1778661725809,33.16,81092.25,0.0,0.08956,6e-05,13.68527]
[1778661728635,33.15,81097.84,0.0,0.08983,6e-05,13.71642]
[1778661728677,33.15,81097.84,0.0,0.08983,6e-05,13.71642]
[1778661728736,33.15,81097.84,0.0,0.0898,6e-05,13.71359]
[1778661730046,33.14,81111.17,0.0,0.09055,6e-05,13.80031]
[1778661736052,33.13,81096.1,0.0,0.08956,6e-05,13.6858]
[1778661738167,33.12,81094.55,0.0,0.08945,6e-05,13.67339]
[1778661738197,33.12,81094.55,0.0,0.08945,6e-05,13.67339]
[1778661739055,33.12,81095.26,0.0,0.08948,6e-05,13.6772]
[1778661744060,33.12,81093.33,0.0,0.08934,6e-05,13.66064]
[1778661749066,33.11,81091.44,0.0,0.08921,6e-05,13.64513]
[1778661751037,33.11,81090.94,0.0,0.08918,6e-05,13.64146]
[1778661755479,33.11,81085.76,0.0,0.08887,6e-05,13.60388]
[1778661758140,33.12,81085.94,0.0,0.08888,6e-05,13.6057]
[1778661759076,33.12,81084.02,0.0,0.08877,6e-05,13.59316]
[1778661759887,33.12,81084.02,0.0,0.08877,6e-05,13.59316]
[1778661760068,33.12,81084.02,0.0,0.08877,6e-05,13.59316]
[1778661760077,33.12,81083.14,0.0,0.08873,6e-05,13.58759]
[1778661760352,33.12,81083.14,0.0,0.08873,6e-05,13.58759]
[1778661761078,33.12,81082.8,0.0,0.08871,6e-05,13.58568]
[1778661762079,33.12,81101.78,0.0,0.08979,6e-05,13.71187]
[1778661764797,33.11,81108.77,0.0,0.09016,6e-05,13.75498]
[1778661764846,33.11,81108.77,0.0,0.09016,6e-05,13.75498]
[1778661764898,33.11,81108.77,0.0,0.09014,6e-05,13.75313]
[1778661767787,33.1,81103.25,0.0,0.0898,6e-05,13.71304]
[1778661767830,33.1,81103.25,0.0,0.0898,6e-05,13.71304]
[1778661767888,33.1,81103.25,0.0,0.08979,6e-05,13.71194]
[1778661773090,33.11,81105.59,0.0,0.08996,6e-05,13.73116]
[1778661778095,33.12,81101.62,0.0,0.08985,6e-05,13.71819]
[1778661782367,33.13,81102.36,0.0,0.08995,6e-05,13.73017]
[1778661782463,33.13,81102.36,0.0,0.08995,6e-05,13.73017]
[1778661782659,33.13,81102.36,0.0,0.08995,6e-05,13.73017]
[1778661782886,33.13,81102.36,0.0,0.08995,6e-05,13.73017]
[1778661782889,33.13,81102.36,0.0,0.08996,6e-05,13.73063]
[1778661784103,33.13,81126.42,0.0,0.09135,6e-05,13.89241]
[1778661785404,33.13,81129.4,0.0,0.09151,6e-05,13.91149]
[1778661785435,33.13,81129.4,0.0,0.09151,6e-05,13.91149]
[1778661786105,33.13,81130.25,0.0,0.09155,6e-05,13.91611]
[1778661787502,33.13,81130.04,0.0,0.09153,6e-05,13.91361]
[1778661787520,33.13,81130.04,0.0,0.09153,6e-05,13.91361]
[1778661788020,33.13,81130.04,0.0,0.09153,6e-05,13.91318]
[1778661794113,33.13,81127.5,0.0,0.09136,6e-05,13.89404]
[1778661795114,33.13,81117.78,0.0,0.0908,6e-05,13.8291]
[1778661800119,33.13,81115.46,0.0,0.0907,6e-05,13.81673]
[1778661805124,33.13,81124.83,0.0,0.09125,6e-05,13.88054]
[1778661810129,33.13,81125.39,0.0,0.09127,6e-05,13.88339]
[1778661815134,33.13,81123.13,0.0,0.09112,6e-05,13.86447]
[1778661818325,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661818522,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661818648,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661818859,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661819155,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661819863,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661820259,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661821127,33.13,81123.57,0.0,0.09114,6e-05,13.8673]
[1778661821145,33.13,81135.42,0.0,0.09183,6e-05,13.94628]
[1778661821154,33.13,81135.42,0.0,0.09183,6e-05,13.94628]
[1778661822767,33.13,81138.02,0.0,0.09196,6e-05,13.96246]
[1778661822776,33.13,81138.02,0.0,0.09196,6e-05,13.96246]
[1778661823073,33.13,81138.02,0.0,0.09196,6e-05,13.96246]
[1778661823090,33.12,81138.02,0.0,0.09195,6e-05,13.96035]
[1778661828152,33.11,81137.79,0.0,0.09185,6e-05,13.9498]
[1778661833157,33.11,81137.73,0.0,0.09181,6e-05,13.94482]
[1778661838162,33.1,81132.5,0.0,0.09148,6e-05,13.9064]
[1778661843167,33.1,81133.53,0.0,0.09152,6e-05,13.91147]
[1778661844752,33.1,81133.06,0.0,0.09149,6e-05,13.90788]
[1778661850801,33.1,81132.28,0.0,0.09142,6e-05,13.90067]
[1778661856179,33.1,81127.96,0.0,0.09118,6e-05,13.87197]
[1778661861739,33.1,81122.71,0.0,0.09088,6e-05,13.83733]
[1778661867191,33.1,81123.89,0.0,0.09096,6e-05,13.84709]
[1778661872196,33.1,81121.11,0.0,0.09079,6e-05,13.82617]
[1778661877201,33.11,81120.02,0.0,0.09074,6e-05,13.82062]
[1778661883097,33.11,81121.86,0.0,0.09086,6e-05,13.83415]
[1778661885209,33.1,81132.22,0.0,0.09145,6e-05,13.90283]
[1778661890214,33.1,81138.55,0.0,0.09177,6e-05,13.93926]
[1778661895219,33.09,81135.96,0.0,0.09157,6e-05,13.91624]
[1778661901225,33.08,81136.81,0.0,0.09158,6e-05,13.9178]
[1778661906230,33.08,81139.49,0.0,0.09169,6e-05,13.93079]
[1778661911235,33.07,81141.53,0.0,0.09177,6e-05,13.93961]
[1778661916240,33.06,81139.86,0.0,0.09163,6e-05,13.92436]
[1778661921245,33.06,81140.7,0.0,0.09165,6e-05,13.92635]
[1778661926250,33.06,81139.92,0.0,0.09157,6e-05,13.91755]
[1778661931257,33.05,81139.7,0.0,0.09152,6e-05,13.91073]
[1778661936262,33.05,81147.08,0.0,0.09191,6e-05,13.95539]
[1778661941267,33.04,81154.94,0.0,0.09232,6e-05,14.00266]
[1778661946272,33.02,81162.36,0.0,0.09267,6e-05,14.04323]
[1778661946894,33.02,81162.36,0.0,0.09267,6e-05,14.04323]
[1778661947028,33.02,81162.36,0.0,0.09267,6e-05,14.04323]
[1778661947074,33.02,81162.36,0.0,0.09267,6e-05,14.04323]
[1778661952278,33.01,81160.32,0.0,0.09246,6e-05,14.01989]
[1778661956422,33.01,81155.86,0.0,0.09216,6e-05,13.98461]
[1778661956438,33.01,81155.86,0.0,0.09216,6e-05,13.98461]
[1778661957282,33.01,81152.08,0.0,0.09193,6e-05,13.95832]
[1778661962287,33.0,81145.82,0.0,0.09155,6e-05,13.91437]
[1778661963155,33.0,81145.82,0.0,0.09155,6e-05,13.91437]
[1778661963193,33.0,81145.82,0.0,0.09155,6e-05,13.91437]
[1778661963253,33.0,81145.82,0.0,0.09155,6e-05,13.91443]
[1778661966693,33.0,81147.22,0.0,0.09163,6e-05,13.92379]
[1778661966727,33.0,81147.22,0.0,0.09163,6e-05,13.92379]
[1778661967292,33.0,81146.75,0.0,0.0916,6e-05,13.92062]
[1778661968575,33.0,81146.38,0.0,0.09158,6e-05,13.91808]
[1778661968642,33.0,81146.38,0.0,0.09158,6e-05,13.91808]
[1778661969294,33.0,81151.89,0.0,0.0919,6e-05,13.95511]
[1778661975300,32.99,81167.59,0.0,0.09276,6e-05,14.05473]
[1778661976033,32.99,81167.59,0.0,0.09276,6e-05,14.05473]
[1778661976063,32.99,81167.59,0.0,0.09275,6e-05,14.05303]
[1778661981306,32.98,81162.86,0.0,0.09241,6e-05,14.01414]
[1778661986311,32.98,81164.31,0.0,0.09245,6e-05,14.01878]
[1778661991315,32.97,81164.81,0.0,0.09241,6e-05,14.0136]
[1778661997158,32.96,81165.62,0.0,0.09242,6e-05,14.01504]
[1778662002326,32.96,81159.47,0.0,0.09204,6e-05,13.97101]
[1778662007331,32.96,81160.31,0.0,0.09208,6e-05,13.97522]
[1778662012336,32.96,81163.9,0.0,0.09227,6e-05,13.99711]
[1778662014667,32.95,81166.73,0.0,0.09242,6e-05,14.01476]
[1778662014736,32.95,81166.73,0.0,0.09242,6e-05,14.01476]
[1778662014823,32.95,81166.73,0.0,0.09242,6e-05,14.01476]
[1778662015340,32.95,81164.32,0.0,0.09227,6e-05,13.99768]
[1778662017532,32.96,81163.15,0.0,0.09224,6e-05,13.99359]
[1778662018343,32.96,81163.41,0.0,0.09229,6e-05,13.99969]
[1778662024349,33.01,81154.73,0.0,0.0921,6e-05,13.97693]
[1778662029354,33.06,81145.25,0.0,0.09188,6e-05,13.9505]
[1778662034361,33.1,81144.65,0.0,0.09213,6e-05,13.97896]
[1778662039366,33.13,81149.41,0.0,0.09263,6e-05,14.03517]
[1778662044370,33.16,81147.98,0.0,0.09273,6e-05,14.04596]
[1778662049375,33.18,81149.22,0.0,0.09294,6e-05,14.07051]
[1778662050263,33.18,81149.22,0.0,0.09294,6e-05,14.07051]
[1778662052671,33.19,81146.83,0.0,0.09286,6e-05,14.05917]
[1778662052717,33.2,81146.83,0.0,0.09288,6e-05,14.06202]
[1778662058384,33.21,81142.79,0.0,0.09276,6e-05,14.04777]
[1778662063389,33.23,81147.59,0.0,0.09314,6e-05,14.09132]
[1778662069395,33.24,81143.54,0.0,0.09299,6e-05,14.07299]
[1778662074707,33.25,81140.83,0.0,0.09291,6e-05,14.06359]
[1778662077179,33.25,81140.39,0.0,0.09289,6e-05,14.06207]
[1778662078167,33.26,81140.39,0.0,0.09291,6e-05,14.06352]
[1778662078409,33.26,81140.39,0.0,0.09292,6e-05,14.06505]
[1778662084410,33.27,81131.6,0.0,0.0925,6e-05,14.01624]
[1778662087384,33.28,81131.08,0.0,0.0925,6e-05,14.01598]
[1778662090416,33.28,81116.17,0.0,0.09166,6e-05,13.91928]
[1778662096422,33.28,81111.15,0.0,0.09132,6e-05,13.88078]
[1778662101427,33.27,81110.36,0.0,0.09125,6e-05,13.87248]
[1778662107433,33.27,81109.29,0.0,0.09117,6e-05,13.86267]
[1778662111606,33.27,81109.55,0.0,0.09115,6e-05,13.85969]
[1778662111682,33.27,81109.55,0.0,0.09115,6e-05,13.85969]
[1778662112115,33.27,81109.55,0.0,0.09115,6e-05,13.85934]
[1778662117443,33.27,81107.61,0.0,0.09103,6e-05,13.84544]
[1778662120443,33.27,81107.61,0.0,0.09103,6e-05,13.84537]
[1778662123474,33.27,81107.02,0.0,0.09099,6e-05,13.84131]
[1778662129455,33.27,81106.4,0.0,0.09096,6e-05,13.83754]
[1778662130408,33.27,81106.4,0.0,0.09096,6e-05,13.83754]
[1778662132680,33.27,81108.55,0.0,0.09108,6e-05,13.85164]
[1778662138462,33.26,81110.63,0.0,0.09117,6e-05,13.86271]
[1778662143467,33.26,81110.21,0.0,0.09114,6e-05,13.85846]
[1778662148472,33.26,81109.53,0.0,0.09109,6e-05,13.8529]
[1778662154478,33.26,81108.98,0.0,0.09105,6e-05,13.84848]
[1778662157866,33.26,81108.57,0.0,0.09103,6e-05,13.84562]
[1778662160998,33.26,81111.03,0.0,0.09117,6e-05,13.86177]
[1778662161486,33.26,81114.94,0.0,0.09139,6e-05,13.88749]
[1778662166491,33.25,81120.73,0.0,0.09169,6e-05,13.92207]
[1778662169769,33.25,81122.76,0.0,0.09177,6e-05,13.9323]
[1778662171878,33.24,81121.9,0.0,0.09169,6e-05,13.92107]
[1778662177502,33.23,81121.68,0.0,0.09161,6e-05,13.91294]
[1778662182507,33.23,81114.08,0.0,0.09117,6e-05,13.86169]
[1778662187512,33.23,81115.29,0.0,0.09124,6e-05,13.87017]
[1778662191610,33.23,81115.17,0.0,0.09124,6e-05,13.8694]
[1778662191711,33.23,81115.17,0.0,0.09124,6e-05,13.86938]
[1778662194838,33.23,81115.26,0.0,0.09124,6e-05,13.86994]
[1778662201527,33.23,81115.58,0.0,0.09126,6e-05,13.87174]
[1778662207533,33.23,81116.07,0.0,0.09129,6e-05,13.87485]
[1778662213540,33.23,81116.84,0.0,0.09132,6e-05,13.8794]
[1778662218545,33.23,81117.05,0.0,0.09133,6e-05,13.88008]
[1778662221755,33.23,81117.66,0.0,0.09136,6e-05,13.88374]
[1778662221792,33.23,81117.66,0.0,0.09136,6e-05,13.88374]
[1778662223407,33.23,81117.66,0.0,0.09136,6e-05,13.88357]
[1778662223456,33.23,81117.66,0.0,0.09136,6e-05,13.88341]
[1778662228555,33.23,81117.3,0.0,0.09133,6e-05,13.88032]
[1778662233560,33.23,81121.13,0.0,0.09152,6e-05,13.90135]
[1778662238332,33.22,81125.75,0.0,0.09177,6e-05,13.92959]
[1778662238354,33.22,81125.75,0.0,0.09176,6e-05,13.92895]
[1778662243570,33.22,81125.28,0.0,0.09171,6e-05,13.9227]
[1778662249287,33.22,81125.28,0.0,0.09169,6e-05,13.92069]
[1778662255582,33.21,81122.46,0.0,0.09151,6e-05,13.89958]
[1778662260587,33.21,81123.45,0.0,0.09156,6e-05,13.90571]
[1778662264807,33.21,81125.2,0.0,0.09165,6e-05,13.9162]
[1778662271600,33.21,81123.83,0.0,0.09156,6e-05,13.90562]
[1778662276023,33.21,81123.72,0.0,0.09155,6e-05,13.90439]
[1778662276108,33.21,81123.72,0.0,0.09154,6e-05,13.90382]
[1778662278256,33.21,81131.75,0.0,0.09201,6e-05,13.95733]
[1778662280924,33.2,81132.96,0.0,0.09206,6e-05,13.96367]
[1778662281316,33.2,81132.96,0.0,0.09206,6e-05,13.96367]
[1778662288240,33.21,81137.13,0.0,0.09232,6e-05,13.99336]
[1778662294149,33.22,81140.08,0.0,0.09259,6e-05,14.02363]
[1778662299629,33.26,81141.25,0.0,0.09288,6e-05,14.05628]
[1778662304634,33.28,81146.91,0.0,0.09338,6e-05,14.11289]
[1778662309639,33.29,81149.78,0.0,0.09359,6e-05,14.13671]
[1778662314644,33.29,81150.63,0.0,0.09364,6e-05,14.14205]
[1778662319649,33.28,81156.7,0.0,0.09398,6e-05,14.18114]
[1778662320382,33.28,81156.7,0.0,0.09398,6e-05,14.18114]
[1778662320508,33.28,81156.7,0.0,0.09398,6e-05,14.18114]
[1778662320609,33.28,81156.7,0.0,0.09397,6e-05,14.1803]
[1778662324654,33.29,81172.41,0.0,0.09493,6e-05,14.29015]
[1778662329659,33.28,81174.05,0.0,0.095,6e-05,14.29759]
[1778662334664,33.27,81171.68,0.0,0.09477,6e-05,14.27161]
[1778662339669,33.27,81173.83,0.0,0.09493,6e-05,14.28953]
[1778662344674,33.28,81174.97,0.0,0.09508,6e-05,14.30616]
[1778662349118,33.28,81175.79,0.0,0.0951,6e-05,14.30953]
[1778662352682,33.27,81167.86,0.0,0.09454,6e-05,14.244]
[1778662353705,33.27,81164.29,0.0,0.09432,6e-05,14.21869]
[1778662359650,33.26,81167.16,0.0,0.09443,6e-05,14.23211]
[1778662364687,33.25,81171.05,0.0,0.09461,6e-05,14.25245]
[1778662369700,33.25,81166.6,0.0,0.09431,6e-05,14.21816]
[1778662374705,33.24,81167.25,0.0,0.09431,6e-05,14.21813]
[1778662379711,33.24,81166.71,0.0,0.09423,6e-05,14.20979]
[1778662382527,33.23,81166.7,0.0,0.09422,6e-05,14.20817]
[1778662386322,33.23,81161.53,0.0,0.09389,6e-05,14.17083]
[1778662386453,33.23,81161.53,0.0,0.09389,6e-05,14.17069]
[1778662391724,33.23,81162.2,0.0,0.09392,6e-05,14.17434]
[1778662396729,33.23,81161.61,0.0,0.09388,6e-05,14.16995]
[1778662401734,33.23,81163.89,0.0,0.09401,6e-05,14.18453]
[1778662406739,33.23,81164.4,0.0,0.09403,6e-05,14.18677]
[1778662412745,33.22,81163.45,0.0,0.09394,6e-05,14.17561]
[1778662418287,33.22,81163.23,0.0,0.09393,6e-05,14.174]
[1778662423756,33.22,81163.96,0.0,0.09397,6e-05,14.17867]
[1778662428761,33.22,81166.36,0.0,0.0941,6e-05,14.19432]
[1778662433766,33.22,81166.94,0.0,0.09412,6e-05,14.19641]
[1778662438771,33.22,81168.6,0.0,0.09421,6e-05,14.20611]
[1778662442766,33.22,81168.03,0.0,0.09418,6e-05,14.20258]
[1778662445866,33.22,81158.41,0.0,0.09363,6e-05,14.13967]
[1778662446201,33.22,81158.41,0.0,0.09363,6e-05,14.13967]
[1778662448845,33.23,81159.28,0.0,0.09371,6e-05,14.14893]
[1778662454787,33.23,81155.8,0.0,0.0935,6e-05,14.12554]
[1778662458318,33.23,81155.67,0.0,0.0935,6e-05,14.12461]
[1778662461444,33.23,81157.87,0.0,0.09363,6e-05,14.14004]
[1778662466799,33.23,81157.08,0.0,0.0936,6e-05,14.13696]
[1778662470139,33.23,81154.27,0.0,0.09345,6e-05,14.11948]
[1778662470205,33.23,81154.27,0.0,0.09345,6e-05,14.11948]
[1778662470271,33.23,81154.27,0.0,0.09346,6e-05,14.12013]
[1778662475808,33.24,81151.76,0.0,0.09331,6e-05,14.10248]
[1778662477142,33.24,81152.12,0.0,0.09338,6e-05,14.11023]
[1778662477180,33.24,81152.12,0.0,0.09338,6e-05,14.11023]
[1778662477810,33.25,81152.35,0.0,0.09344,6e-05,14.11686]
[1778662479756,33.26,81152.56,0.0,0.0935,6e-05,14.12312]
[1778662484817,33.29,81152.01,0.0,0.09369,6e-05,14.14488]
[1778662486650,33.3,81151.92,0.0,0.09372,6e-05,14.148]
[1778662491825,33.32,81151.77,0.0,0.09389,6e-05,14.16645]
[1778662496830,33.34,81152.32,0.0,0.09404,6e-05,14.18318]
[1778662501834,33.35,81152.94,0.0,0.09414,6e-05,14.19443]
[1778662506839,33.34,81152.34,0.0,0.09406,6e-05,14.18533]
[1778662508898,33.34,81151.82,0.0,0.09401,6e-05,14.18019]
[1778662511844,33.34,81151.68,0.0,0.09398,6e-05,14.1771]
[1778662516849,33.34,81154.85,0.0,0.09417,6e-05,14.19838]
[1778662517849,33.34,81164.88,0.0,0.09478,6e-05,14.26783]
[1778662522854,33.34,81169.95,0.0,0.09511,6e-05,14.3051]
[1778662528832,33.35,81174.7,0.0,0.09543,6e-05,14.34119]
[1778662530428,33.35,81172.69,0.0,0.09531,6e-05,14.32807]
[1778662530862,33.35,81173.33,0.0,0.09535,6e-05,14.33303]
[1778662535887,33.35,81171.91,0.0,0.09528,6e-05,14.32352]
[1778662541431,33.36,81167.67,0.0,0.09507,6e-05,14.29915]
[1778662547484,33.37,81165.17,0.0,0.09497,6e-05,14.28748]
[1778662552884,33.37,81164.67,0.0,0.09498,6e-05,14.28832]
[1778662557889,33.38,81166.0,0.0,0.09508,6e-05,14.30017]
[1778662562896,33.38,81162.88,0.0,0.09492,6e-05,14.28187]
[1778662567936,33.39,81156.75,0.0,0.09459,6e-05,14.24469]
[1778662573944,33.4,81155.47,0.0,0.09459,6e-05,14.24346]
[1778662574756,33.4,81155.47,0.0,0.09459,6e-05,14.24346]
[1778662579950,33.4,81154.52,0.0,0.09458,6e-05,14.24243]
[1778662584955,33.41,81154.5,0.0,0.0946,6e-05,14.24535]
[1778662586007,33.41,81155.0,0.0,0.09464,6e-05,14.24935]
[1778662586061,33.41,81155.0,0.0,0.09464,6e-05,14.24935]
[1778662586957,33.41,81155.6,0.0,0.09468,6e-05,14.25402]
[1778662591961,33.41,81156.06,0.0,0.09468,6e-05,14.25224]
[1778662597309,33.4,81155.79,0.0,0.09465,6e-05,14.24935]
[1778662602375,33.4,81154.96,0.0,0.0946,6e-05,14.24349]
[1778662607977,33.4,81154.97,0.0,0.0946,6e-05,14.24343]
[1778662612984,33.4,81155.56,0.0,0.09463,6e-05,14.24719]
[1778662617989,33.4,81156.48,0.0,0.09468,6e-05,14.25304]
[1778662619710,33.4,81156.48,0.0,0.09468,6e-05,14.25291]
[1778662622588,33.4,81156.48,0.0,0.09468,6e-05,14.25248]
[1778662622810,33.4,81156.48,0.0,0.09468,6e-05,14.25231]
[1778662627999,33.4,81158.69,0.0,0.0948,6e-05,14.2661]
[1778662633005,33.4,81158.72,0.0,0.09479,6e-05,14.26505]
[1778662637547,33.38,81157.66,0.0,0.09461,6e-05,14.24568]
[1778662643018,33.38,81161.27,0.0,0.09479,6e-05,14.26589]
[1778662648023,33.38,81161.74,0.0,0.09483,6e-05,14.26992]
[1778662653028,33.38,81162.23,0.0,0.09484,6e-05,14.27019]
[1778662658811,33.36,81161.3,0.0,0.09465,6e-05,14.24869]
[1778662664039,33.34,81161.88,0.0,0.09459,6e-05,14.24215]
[1778662665453,33.34,81162.09,0.0,0.09458,6e-05,14.24175]
[1778662665532,33.34,81162.09,0.0,0.09458,6e-05,14.24175]
[1778662665592,33.34,81162.09,0.0,0.09457,6e-05,14.2399]
[1778662672097,33.34,81163.05,0.0,0.09459,6e-05,14.24277]
[1778662672175,33.34,81163.05,0.0,0.09459,6e-05,14.24277]
[1778662673048,33.34,81162.85,0.0,0.09459,6e-05,14.243]
[1778662678053,33.34,81156.79,0.0,0.09428,6e-05,14.20729]
[1778662681147,33.35,81158.01,0.0,0.09439,6e-05,14.21929]
[1778662681235,33.35,81158.01,0.0,0.09439,6e-05,14.21929]
[1778662682057,33.35,81158.34,0.0,0.09442,6e-05,14.22264]
[1778662685401,33.35,81166.07,0.0,0.09489,6e-05,14.27679]
[1778662685440,33.35,81166.07,0.0,0.09489,6e-05,14.27679]
[1778662686060,33.35,81166.53,0.0,0.09492,6e-05,14.28025]
[1778662691986,33.35,81167.13,0.0,0.09497,6e-05,14.28548]
[1778662697070,33.38,81168.13,0.0,0.09522,6e-05,14.31355]
[1778662703076,33.4,81169.38,0.0,0.09544,6e-05,14.33851]
[1778662709083,33.42,81168.97,0.0,0.09554,6e-05,14.34853]
[1778662712203,33.43,81169.41,0.0,0.09559,6e-05,14.35333]
[1778662715798,33.44,81169.41,0.0,0.09565,6e-05,14.35983]
[1778662715814,33.44,81169.41,0.0,0.09567,6e-05,14.36216]
[1778662716435,33.44,81169.41,0.0,0.09567,6e-05,14.36216]
[1778662716500,33.44,81169.41,0.0,0.09569,6e-05,14.3644]
[1778662722096,33.46,81171.94,0.0,0.09593,6e-05,14.39081]
[1778662729103,33.47,81171.54,0.0,0.09599,6e-05,14.39841]
[1778662734108,33.48,81171.56,0.0,0.09605,6e-05,14.40433]
[1778662739113,33.48,81171.2,0.0,0.09607,6e-05,14.40692]
[1778662745118,33.49,81167.89,0.0,0.09593,6e-05,14.39038]
[1778662750364,33.5,81167.45,0.0,0.09595,6e-05,14.39246]
[1778662756131,33.5,81182.3,0.0,0.09686,6e-05,14.4951]
[1778662761135,33.5,81182.66,0.0,0.09685,6e-05,14.49506]
[1778662766140,33.49,81184.4,0.0,0.09693,6e-05,14.50414]
[1778662772146,33.49,81183.9,0.0,0.09686,6e-05,14.49467]
[1778662777151,33.49,81184.35,0.0,0.09687,6e-05,14.4963]
[1778662783157,33.49,81183.5,0.0,0.09681,6e-05,14.48936]
[1778662788162,33.49,81183.7,0.0,0.09682,6e-05,14.49029]
[1778662793166,33.49,81183.65,0.0,0.09681,6e-05,14.48953]
[1778662798170,33.48,81185.43,0.0,0.09692,6e-05,14.50095]
[1778662804176,33.48,81190.55,0.0,0.09722,6e-05,14.53496]
[1778662809181,33.48,81185.93,0.0,0.09692,6e-05,14.50183]
[1778662814186,33.48,81186.49,0.0,0.09695,6e-05,14.50487]
[1778662816244,33.47,81186.68,0.0,0.09692,6e-05,14.50171]
[1778662816257,33.47,81186.68,0.0,0.09692,6e-05,14.50171]
[1778662816391,33.47,81186.68,0.0,0.09692,6e-05,14.50171]
[1778662817071,33.47,81186.68,0.0,0.09692,6e-05,14.50171]
[1778662817123,33.47,81186.68,0.0,0.09692,6e-05,14.50171]
[1778662817190,33.47,81186.85,0.0,0.09691,6e-05,14.50067]
[1778662819192,33.46,81204.78,0.0,0.09795,6e-05,14.61742]
[1778662820610,33.46,81204.77,0.0,0.09795,6e-05,14.61804]
[1778662820642,33.46,81204.77,0.0,0.09795,6e-05,14.61804]
[1778662821194,33.46,81205.47,0.0,0.098,6e-05,14.62345]
[1778662826199,33.47,81202.8,0.0,0.09787,6e-05,14.60888]
[1778662831204,33.47,81202.04,0.0,0.09778,6e-05,14.59728]
[1778662836210,33.46,81201.08,0.0,0.09771,6e-05,14.58974]
[1778662842216,33.47,81200.75,0.0,0.0977,6e-05,14.58815]
[1778662844890,33.47,81200.78,0.0,0.0977,6e-05,14.58852]
[1778662849904,33.47,81200.76,0.0,0.0977,6e-05,14.58893]
[1778662854939,33.47,81201.05,0.0,0.09773,6e-05,14.59145]
[1778662856359,33.47,81201.23,0.0,0.09774,6e-05,14.59292]
[1778662857374,33.47,81201.6,0.0,0.09776,6e-05,14.59551]
[1778662858234,33.47,81192.09,0.0,0.0972,6e-05,14.53225]
[1778662858393,33.47,81192.09,0.0,0.0972,6e-05,14.53225]
[1778662862092,33.47,81187.36,0.0,0.09692,6e-05,14.50037]
[1778662868212,33.47,81185.4,0.0,0.09682,6e-05,14.48919]
[1778662873250,33.48,81185.41,0.0,0.09683,6e-05,14.49073]
[1778662878257,33.48,81184.64,0.0,0.0968,6e-05,14.4865]
[1778662883261,33.48,81183.1,0.0,0.09671,6e-05,14.47721]
[1778662884958,33.48,81181.46,0.0,0.09662,6e-05,14.46618]
[1778662885731,33.48,81181.46,0.0,0.09664,6e-05,14.46916]
[1778662887265,33.48,81165.27,0.0,0.09566,6e-05,14.3576]
[1778662891269,33.48,81158.15,0.0,0.09521,6e-05,14.30564]
[1778662896274,33.48,81159.02,0.0,0.09527,6e-05,14.31201]
[1778662901279,33.48,81158.61,0.0,0.09524,6e-05,14.30944]
[1778662906654,33.48,81158.74,0.0,0.09525,6e-05,14.31034]
[1778662906817,33.48,81158.74,0.0,0.09525,6e-05,14.31034]
[1778662913291,33.48,81165.54,0.0,0.09566,6e-05,14.35639]
[1778662918304,33.48,81177.01,0.0,0.09634,6e-05,14.43414]
[1778662923310,33.48,81177.14,0.0,0.09634,6e-05,14.43417]
[1778662928316,33.48,81181.04,0.0,0.09657,6e-05,14.45982]
[1778662931318,33.48,81190.95,0.0,0.09717,6e-05,14.52703]
[1778662936323,33.48,81198.67,0.0,0.09763,6e-05,14.57871]
[1778662937272,33.48,81198.67,0.0,0.09763,6e-05,14.57871]
[1778662937326,33.48,81198.67,0.0,0.09763,6e-05,14.57871]
[1778662939408,33.48,81199.71,0.0,0.09768,6e-05,14.58486]
[1778662940327,33.47,81206.26,0.0,0.09808,6e-05,14.6294]
[1778662941106,33.47,81206.26,0.0,0.09808,6e-05,14.6294]
[1778662941115,33.47,81206.26,0.0,0.09807,6e-05,14.62901]
[1778662944331,33.46,81218.9,0.0,0.09877,6e-05,14.70704]
[1778662949336,33.45,81217.06,0.0,0.09859,6e-05,14.68793]
[1778662954341,33.44,81215.35,0.0,0.09835,6e-05,14.65988]
[1778662960005,33.43,81218.78,0.0,0.09854,6e-05,14.68138]
[1778662961765,33.43,81219.71,0.0,0.09859,6e-05,14.68696]
[1778662962153,33.43,81219.71,0.0,0.09859,6e-05,14.68696]
[1778662962188,33.43,81219.71,0.0,0.09859,6e-05,14.68696]
[1778662962349,33.43,81223.01,0.0,0.09879,6e-05,14.70924]
[1778662963042,33.43,81223.01,0.0,0.09879,6e-05,14.70924]
[1778662963083,33.43,81223.01,0.0,0.09879,6e-05,14.70924]
[1778662963097,33.43,81223.01,0.0,0.09879,6e-05,14.70878]
[1778662965118,33.43,81227.13,0.0,0.09904,6e-05,14.73669]
[1778662965143,33.43,81227.13,0.0,0.09904,6e-05,14.73669]
[1778662965198,33.43,81227.13,0.0,0.09903,6e-05,14.73613]
[1778662966480,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966499,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966584,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966619,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966669,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966686,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966774,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966795,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966806,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966858,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966880,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966901,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662966984,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967005,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967016,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967046,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967131,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967151,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967173,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967236,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967248,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967256,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967280,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967341,33.43,81235.57,0.0,0.09955,6e-05,14.79371]
[1778662967354,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967364,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967371,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967467,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967488,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967494,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967520,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967593,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967615,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967677,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967729,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967844,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967877,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967887,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662967936,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662968013,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662968061,33.43,81236.24,0.0,0.09958,6e-05,14.79778]
[1778662968072,33.43,81236.24,0.0,0.09958,6e-05,14.79721]
[1778662969701,33.43,81237.17,0.0,0.09963,6e-05,14.80303]
[1778662969740,33.43,81237.17,0.0,0.09963,6e-05,14.80244]
[1778662975362,33.42,81239.62,0.0,0.09975,6e-05,14.81637]
[1778662977879,33.42,81243.88,0.0,0.1,6e-05,14.84456]
[1778662979228,33.42,81243.59,0.0,0.09998,6e-05,14.84192]
[1778662979253,33.42,81243.59,0.0,0.09998,6e-05,14.84192]
[1778662979285,33.42,81243.59,0.0,0.09998,6e-05,14.84192]
[1778662979326,33.42,81243.59,0.0,0.09997,6e-05,14.84132]
[1778662984372,33.42,81243.37,0.0,0.09994,6e-05,14.83743]
[1778662986887,33.41,81245.62,0.0,0.10007,6e-05,14.85195]
[1778662986926,33.41,81245.62,0.0,0.10007,6e-05,14.85195]
[1778662987375,33.41,81248.2,0.0,0.10022,6e-05,14.86925]
[1778662992380,33.41,81249.47,0.0,0.10028,6e-05,14.87539]
[1778662992994,33.41,81249.47,0.0,0.10028,6e-05,14.87539]
[1778662994413,33.41,81250.11,0.0,0.10031,6e-05,14.87873]
[1778662995785,33.41,81247.67,0.0,0.10015,6e-05,14.86131]
[1778663001390,33.4,81243.51,0.0,0.09984,6e-05,14.82728]
[1778663003174,33.4,81243.51,0.0,0.09984,6e-05,14.82637]
[1778663003833,33.4,81243.51,0.0,0.09983,6e-05,14.82546]
[1778663009203,33.39,81244.59,0.0,0.09985,6e-05,14.82835]
[1778663009485,33.39,81244.59,0.0,0.09984,6e-05,14.82744]
[1778663009542,33.39,81244.59,0.0,0.09984,6e-05,14.82744]
[1778663019410,33.38,81256.85,0.0,0.1005,6e-05,14.899]
[1778663024415,33.37,81258.83,0.0,0.10057,6e-05,14.90766]
[1778663030422,33.36,81266.15,0.0,0.10097,6e-05,14.95205]
[1778663036387,33.35,81269.69,0.0,0.10113,6e-05,14.97012]
[1778663040289,33.35,81269.16,0.0,0.10107,6e-05,14.96315]
[1778663040402,33.35,81269.16,0.0,0.10107,6e-05,14.96315]
[1778663040411,33.35,81269.16,0.0,0.10106,6e-05,14.96202]
[1778663040544,33.35,81269.16,0.0,0.10106,6e-05,14.96202]
[1778663040656,33.35,81269.16,0.0,0.10106,6e-05,14.96202]
[1778663041418,33.35,81269.16,0.0,0.10104,6e-05,14.95971]
[1778663042425,33.35,81279.07,0.0,0.10166,6e-05,15.02866]
[1778663046482,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663046520,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663047121,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663047153,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663047413,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663047435,33.34,81278.08,0.0,0.10156,6e-05,15.01789]
[1778663047448,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047666,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047708,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047742,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047855,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047876,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047896,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047960,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047981,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663047987,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048018,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048065,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048086,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048111,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048338,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048386,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048401,33.34,81277.1,0.0,0.10149,6e-05,15.01022]
[1778663048439,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048452,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048570,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048590,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048610,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048758,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048779,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048793,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048862,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048884,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048915,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048968,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663048989,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049000,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049094,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049119,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049157,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049179,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049220,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049264,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049283,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049323,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049410,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049445,33.34,81277.1,0.0,0.10148,6e-05,15.00941]
[1778663049424,33.34,81277.1,0.0,0.10148,6e-05,15.00863]
[1778663049451,33.34,81277.1,0.0,0.10148,6e-05,15.00863]
[1778663049460,33.34,81277.1,0.0,0.10148,6e-05,15.00863]
[1778663049724,33.34,81277.1,0.0,0.10148,6e-05,15.00863]
[1778663049749,33.34,81277.1,0.0,0.10148,6e-05,15.00863]
[1778663050446,33.34,81271.04,0.0,0.10109,6e-05,14.96568]
[1778663050825,33.34,81271.04,0.0,0.10109,6e-05,14.96568]
[1778663050848,33.34,81271.04,0.0,0.10109,6e-05,14.96568]
[1778663050875,33.33,81271.04,0.0,0.10108,6e-05,14.96505]
[1778663051670,33.33,81271.04,0.0,0.10108,6e-05,14.96505]
[1778663051985,33.33,81271.04,0.0,0.10108,6e-05,14.96505]
[1778663053453,33.33,81259.76,0.0,0.10037,6e-05,14.88568]
[1778663058458,33.33,81255.62,0.0,0.10009,6e-05,14.8545]
[1778663061097,33.33,81254.13,0.0,0.09999,6e-05,14.84326]
[1778663066467,33.33,81255.26,0.0,0.10003,6e-05,14.84825]
[1778663068469,33.32,81267.07,0.0,0.10076,6e-05,14.92915]
[1778663073474,33.32,81272.03,0.0,0.10102,6e-05,14.95733]
[1778663076477,33.32,81281.77,0.0,0.10162,6e-05,15.0233]
[1778663081482,33.32,81284.61,0.0,0.10178,6e-05,15.04129]
[1778663086487,33.31,81284.13,0.0,0.10173,6e-05,15.0364]
[1778663091491,33.31,81281.99,0.0,0.10159,6e-05,15.02008]
[1778663094708,33.31,81282.05,0.0,0.10158,6e-05,15.01933]
[1778663094805,33.31,81282.05,0.0,0.10158,6e-05,15.01933]
[1778663095236,33.31,81282.05,0.0,0.10158,6e-05,15.01933]
[1778663095278,33.31,81282.05,0.0,0.10158,6e-05,15.01933]
[1778663095358,33.31,81282.05,0.0,0.10158,6e-05,15.01933]
[1778663095379,33.31,81282.05,0.0,0.10157,6e-05,15.01806]
[1778663095516,33.31,81282.05,0.0,0.10157,6e-05,15.01806]
[1778663096496,33.31,81281.67,0.0,0.10154,6e-05,15.01547]
[1778663097497,33.31,81292.55,0.0,0.10223,6e-05,15.09096]
[1778663099874,33.31,81297.02,0.0,0.1025,6e-05,15.12137]
[1778663099912,33.31,81297.02,0.0,0.1025,6e-05,15.12137]
[1778663099939,33.31,81297.02,0.0,0.1025,6e-05,15.12137]
[1778663099991,33.31,81297.02,0.0,0.1025,6e-05,15.12137]
[1778663100037,33.31,81297.02,0.0,0.1025,6e-05,15.12137]
[1778663100500,33.31,81295.52,0.0,0.1024,6e-05,15.1105]
[1778663105543,33.3,81294.15,0.0,0.1023,6e-05,15.09861]
[1778663106392,33.3,81294.15,0.0,0.1023,6e-05,15.09861]
[1778663106401,33.3,81294.15,0.0,0.1023,6e-05,15.09861]
[1778663106419,33.3,81294.15,0.0,0.1023,6e-05,15.09861]
[1778663106506,33.3,81291.21,0.0,0.10211,6e-05,15.07809]
[1778663108910,33.3,81287.99,0.0,0.1019,6e-05,15.05463]
[1778663109011,33.3,81287.99,0.0,0.10189,6e-05,15.05392]
[1778663111582,33.3,81290.03,0.0,0.10201,6e-05,15.06672]
[1778663114521,33.3,81278.28,0.0,0.10125,6e-05,14.9829]
[1778663116217,33.3,81276.94,0.0,0.10116,6e-05,14.973]
[1778663116267,33.3,81276.94,0.0,0.10116,6e-05,14.973]
[1778663122158,33.29,81278.87,0.0,0.10125,6e-05,14.98364]
[1778663123687,33.29,81276.01,0.0,0.10107,6e-05,14.96291]
[1778663123913,33.29,81276.01,0.0,0.10107,6e-05,14.96291]
[1778663124588,33.29,81272.14,0.0,0.10082,6e-05,14.9358]
[1778663125013,33.29,81272.14,0.0,0.10082,6e-05,14.9358]
[1778663130538,33.29,81266.36,0.0,0.10045,6e-05,14.89491]
[1778663136545,33.29,81269.38,0.0,0.10062,6e-05,14.91176]
[1778663136682,33.29,81269.38,0.0,0.10062,6e-05,14.91176]
[1778663139402,33.29,81277.51,0.0,0.10112,6e-05,14.96796]
[1778663139406,33.29,81277.51,0.0,0.10112,6e-05,14.96796]
[1778663139434,33.29,81277.51,0.0,0.10112,6e-05,14.96796]
[1778663139439,33.29,81277.51,0.0,0.10112,6e-05,14.96777]
[1778663140394,33.29,81277.51,0.0,0.10112,6e-05,14.96777]
[1778663140853,33.29,81277.51,0.0,0.10112,6e-05,14.96756]
[1778663140909,33.29,81277.51,0.0,0.10112,6e-05,14.96756]
[1778663141537,33.29,81277.51,0.0,0.10112,6e-05,14.96756]
[1778663141550,33.29,81281.36,0.0,0.10136,6e-05,14.99393]
[1778663141588,33.29,81281.36,0.0,0.10136,6e-05,14.99393]
[1778663143825,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663143853,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663143951,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144002,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144329,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144356,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144476,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144503,33.29,81281.36,0.0,0.10136,6e-05,14.9937]
[1778663144515,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144603,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144651,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144729,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144745,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144854,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144889,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663144958,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145013,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145085,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145135,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145379,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145425,33.29,81281.36,0.0,0.10135,6e-05,14.99347]
[1778663145480,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145568,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145623,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145799,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145832,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145860,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663145892,33.29,81281.36,0.0,0.10135,6e-05,14.99323]
[1778663146555,33.29,81282.89,0.0,0.10145,6e-05,15.00369]
[1778663151560,33.28,81284.93,0.0,0.10156,6e-05,15.01663]
[1778663152435,33.28,81284.93,0.0,0.10156,6e-05,15.01663]
[1778663154838,33.28,81283.3,0.0,0.10145,6e-05,15.00447]
[1778663160569,33.28,81286.15,0.0,0.10162,6e-05,15.02276]
[1778663165574,33.28,81284.08,0.0,0.10148,6e-05,15.00716]
[1778663166616,33.28,81284.85,0.0,0.10152,6e-05,15.01227]
[1778663167303,33.28,81284.85,0.0,0.10152,6e-05,15.01227]
[1778663169623,33.28,81281.66,0.0,0.10131,6e-05,14.98858]
[1778663172298,33.28,81281.48,0.0,0.10129,6e-05,14.98688]
[1778663172466,33.28,81281.48,0.0,0.10129,6e-05,14.98688]
[1778663172503,33.28,81281.48,0.0,0.10129,6e-05,14.98688]
[1778663172570,33.28,81281.48,0.0,0.10129,6e-05,14.98666]
[1778663172671,33.28,81281.48,0.0,0.10129,6e-05,14.98666]
[1778663172739,33.28,81281.48,0.0,0.10129,6e-05,14.98666]
[1778663172941,33.28,81281.48,0.0,0.10129,6e-05,14.98666]
[1778663173474,33.28,81281.48,0.0,0.10129,6e-05,14.9862]
[1778663175584,33.28,81292.55,0.0,0.10198,6e-05,15.06312]
[1778663178047,33.27,81290.86,0.0,0.10187,6e-05,15.05067]
[1778663178073,33.27,81290.86,0.0,0.10187,6e-05,15.05067]
[1778663178587,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179126,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179144,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179252,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179261,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179357,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179378,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179406,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179567,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179582,33.27,81291.2,0.0,0.10189,6e-05,15.05274]
[1778663179588,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179610,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179672,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179693,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179698,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179777,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179788,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179798,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179815,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179882,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179904,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663179931,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180113,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180134,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180141,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180260,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180281,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180289,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180386,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180407,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180408,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180434,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180491,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180521,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180575,33.27,81293.17,0.0,0.10201,6e-05,15.06617]
[1778663180589,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180610,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180722,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180734,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180827,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180852,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180933,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663180941,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181058,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181086,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181163,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181183,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181268,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181299,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181394,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181429,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181499,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181532,33.27,81293.61,0.0,0.10203,6e-05,15.06894]
[1778663181590,33.27,81294.34,0.0,0.10208,6e-05,15.0737]
[1778663181604,33.27,81294.34,0.0,0.10208,6e-05,15.0737]
[1778663181620,33.27,81294.34,0.0,0.10208,6e-05,15.0737]
[1778663182591,33.27,81293.99,0.0,0.10205,6e-05,15.07094]
[1778663185285,33.27,81291.87,0.0,0.10191,6e-05,15.05546]
[1778663185594,33.27,81292.33,0.0,0.10194,6e-05,15.05836]
[1778663188205,33.27,81292.8,0.0,0.10196,6e-05,15.061]
[1778663192999,33.27,81292.47,0.0,0.10191,6e-05,15.05365]
[1778663193047,33.27,81292.47,0.0,0.10191,6e-05,15.05365]
[1778663193602,33.27,81293.44,0.0,0.10196,6e-05,15.06009]
[1778663198607,33.27,81296.19,0.0,0.10212,6e-05,15.07769]
[1778663199616,33.27,81296.21,0.0,0.10212,6e-05,15.07749]
[1778663200555,33.26,81296.21,0.0,0.10212,6e-05,15.07715]
[1778663205614,33.26,81295.1,0.0,0.10203,6e-05,15.06782]
[1778663209360,33.26,81295.14,0.0,0.10203,6e-05,15.06711]
[1778663209390,33.26,81295.14,0.0,0.10203,6e-05,15.06711]
[1778663209620,33.26,81295.14,0.0,0.10202,6e-05,15.06679]
[1778663214626,33.26,81298.04,0.0,0.10219,6e-05,15.08535]
[1778663214664,33.26,81298.04,0.0,0.10219,6e-05,15.08535]
[1778663214711,33.26,81298.04,0.0,0.10219,6e-05,15.08535]
[1778663215627,33.26,81297.99,0.0,0.10218,6e-05,15.08466]
[1778663220354,33.26,81299.72,0.0,0.10228,6e-05,15.09537]
[1778663224906,33.25,81298.5,0.0,0.10219,6e-05,15.08509]
[1778663225642,33.25,81299.95,0.0,0.10228,6e-05,15.0949]
[1778663226638,33.25,81300.55,0.0,0.10231,6e-05,15.09874]
[1778663231643,33.25,81300.35,0.0,0.10228,6e-05,15.0955]
[1778663236649,33.25,81301.02,0.0,0.10231,6e-05,15.0984]
[1778663241654,33.25,81300.75,0.0,0.10227,6e-05,15.09474]
[1778663246659,33.24,81300.85,0.0,0.10227,6e-05,15.09438]
[1778663251664,33.24,81302.27,0.0,0.10233,6e-05,15.09992]
[1778663256669,33.24,81304.56,0.0,0.10247,6e-05,15.11518]
[1778663262603,33.24,81304.53,0.0,0.10247,6e-05,15.11476]
[1778663267680,33.24,81303.09,0.0,0.10236,6e-05,15.10273]
[1778663272685,33.24,81302.93,0.0,0.10235,6e-05,15.10186]
[1778663276949,33.24,81300.44,0.0,0.10219,6e-05,15.08466]
[1778663276986,33.24,81300.44,0.0,0.10219,6e-05,15.08466]
[1778663277690,33.24,81300.28,0.0,0.10218,6e-05,15.08366]
[1778663282695,33.24,81300.39,0.0,0.10219,6e-05,15.08476]
[1778663287700,33.24,81298.92,0.0,0.1021,6e-05,15.07493]
[1778663292705,33.24,81297.02,0.0,0.10199,6e-05,15.06211]
[1778663297710,33.24,81296.4,0.0,0.10195,6e-05,15.0583]
[1778663302715,33.24,81295.25,0.0,0.10189,6e-05,15.05081]
[1778663307720,33.24,81294.66,0.0,0.10186,6e-05,15.04735]
[1778663312725,33.24,81293.86,0.0,0.10179,6e-05,15.03887]
[1778663317730,33.25,81294.23,0.0,0.10182,6e-05,15.04213]
[1778663318385,33.25,81294.23,0.0,0.10182,6e-05,15.04213]
[1778663318536,33.25,81294.23,0.0,0.10182,6e-05,15.04213]
[1778663318573,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663318771,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663319228,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663319280,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663319578,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663319641,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663319711,33.25,81294.23,0.0,0.10182,6e-05,15.04242]
[1778663320733,33.25,81283.78,0.0,0.10117,6e-05,14.96973]
[1778663321560,33.25,81283.78,0.0,0.10117,6e-05,14.96973]
[1778663321587,33.25,81283.78,0.0,0.10117,6e-05,14.96973]
[1778663321593,33.25,81283.78,0.0,0.10117,6e-05,14.97]
[1778663322934,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663322955,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323081,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323102,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323186,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323217,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323270,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323304,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323417,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323450,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323501,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323511,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323522,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323540,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323648,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323657,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323669,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323686,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323717,33.25,81279.4,0.0,0.10089,6e-05,14.93939]
[1778663323736,33.25,81279.18,0.0,0.10088,6e-05,14.93814]
[1778663323747,33.25,81279.18,0.0,0.10088,6e-05,14.93814]
[1778663323751,33.25,81279.18,0.0,0.10088,6e-05,14.93814]
[1778663329742,33.25,81277.35,0.0,0.10078,6e-05,14.92714]
[1778663334737,33.25,81276.63,0.0,0.10075,6e-05,14.92331]
[1778663336751,33.25,81289.2,0.0,0.10155,6e-05,15.01196]
[1778663338576,33.25,81286.92,0.0,0.10141,6e-05,14.99624]
[1778663343757,33.25,81283.09,0.0,0.10118,6e-05,14.97082]
[1778663344830,33.25,81283.09,0.0,0.10118,6e-05,14.97105]
[1778663347536,33.25,81277.67,0.0,0.10084,6e-05,14.93341]
[1778663351237,33.25,81272.47,0.0,0.10051,6e-05,14.89697]
[1778663351765,33.25,81272.53,0.0,0.10051,6e-05,14.89738]
[1778663356769,33.25,81268.61,0.0,0.10027,6e-05,14.86998]
[1778663361773,33.25,81261.63,0.0,0.09983,6e-05,14.82141]
[1778663365777,33.25,81249.77,0.0,0.0991,6e-05,14.73942]
[1778663370782,33.26,81247.09,0.0,0.09894,6e-05,14.72166]
[1778663376788,33.26,81253.83,0.0,0.09935,6e-05,14.76595]
[1778663381793,33.26,81256.83,0.0,0.09953,6e-05,14.78704]
[1778663386799,33.26,81256.06,0.0,0.09949,6e-05,14.7821]
[1778663391804,33.26,81256.47,0.0,0.09952,6e-05,14.78524]
[1778663396809,33.26,81257.45,0.0,0.09958,6e-05,14.79229]
[1778663398995,33.26,81257.81,0.0,0.09961,6e-05,14.79488]
[1778663404817,33.26,81261.59,0.0,0.09986,6e-05,14.82292]
[1778663409825,33.26,81263.14,0.0,0.09996,6e-05,14.83455]
[1778663410363,33.26,81263.14,0.0,0.09996,6e-05,14.83455]
[1778663410443,33.26,81263.14,0.0,0.09997,6e-05,14.83497]
[1778663415831,33.27,81263.03,0.0,0.09997,6e-05,14.83593]
[1778663420606,33.27,81263.13,0.0,0.09999,6e-05,14.83742]
[1778663420618,33.27,81263.13,0.0,0.09999,6e-05,14.83741]
[1778663422658,33.27,81262.77,0.0,0.09997,6e-05,14.83487]
[1778663422708,33.27,81262.77,0.0,0.09997,6e-05,14.83487]
[1778663427468,33.27,81258.72,0.0,0.09971,6e-05,14.80689]
[1778663428819,33.27,81258.72,0.0,0.09971,6e-05,14.80692]
[1778663428845,33.27,81256.25,0.0,0.09956,6e-05,14.78982]
[1778663431155,33.27,81255.53,0.0,0.09952,6e-05,14.78497]
[1778663431848,33.27,81256.0,0.0,0.09953,6e-05,14.78476]
[1778663436855,33.27,81250.97,0.0,0.09922,6e-05,14.75047]
[1778663439069,33.27,81254.26,0.0,0.09943,6e-05,14.77342]
[1778663439208,33.27,81254.26,0.0,0.09943,6e-05,14.77342]
[1778663439858,33.27,81254.89,0.0,0.09947,6e-05,14.77786]
[1778663443211,33.27,81262.46,0.0,0.09994,6e-05,14.83044]
[1778663443221,33.27,81262.46,0.0,0.09994,6e-05,14.83044]
[1778663443293,33.27,81262.46,0.0,0.09994,6e-05,14.83044]
[1778663443321,33.27,81262.46,0.0,0.09994,6e-05,14.83044]
[1778663443342,33.27,81262.46,0.0,0.09994,6e-05,14.83044]
[1778663443382,33.27,81262.46,0.0,0.09994,6e-05,14.83043]
[1778663444832,33.27,81262.46,0.0,0.09994,6e-05,14.83043]
[1778663444863,33.27,81261.36,0.0,0.09987,6e-05,14.82278]
[1778663446876,33.27,81261.36,0.0,0.09987,6e-05,14.82275]
[1778663446981,33.27,81261.36,0.0,0.09987,6e-05,14.82275]
[1778663447859,33.27,81261.36,0.0,0.09987,6e-05,14.82273]
[1778663451197,33.27,81264.25,0.0,0.10005,6e-05,14.84276]
[1778663451211,33.27,81264.25,0.0,0.10005,6e-05,14.84276]
[1778663451216,33.27,81264.25,0.0,0.10005,6e-05,14.84276]
[1778663451413,33.27,81264.25,0.0,0.10005,6e-05,14.84273]
[1778663456709,33.27,81263.84,0.0,0.10002,6e-05,14.83979]
[1778663459217,33.27,81260.61,0.0,0.09982,6e-05,14.81776]
[1778663459227,33.27,81260.61,0.0,0.09982,6e-05,14.81776]
[1778663459524,33.27,81260.61,0.0,0.09982,6e-05,14.81776]
[1778663459531,33.27,81260.61,0.0,0.09982,6e-05,14.81776]
[1778663459625,33.27,81260.61,0.0,0.09983,6e-05,14.81823]
[1778663461573,33.27,81257.61,0.0,0.09964,6e-05,14.79751]
[1778663461622,33.27,81257.61,0.0,0.09964,6e-05,14.79755]
[1778663466885,33.27,81254.62,0.0,0.09946,6e-05,14.77718]
[1778663471890,33.27,81254.78,0.0,0.09947,6e-05,14.77863]
[1778663476894,33.27,81254.51,0.0,0.09946,6e-05,14.77713]
[1778663481899,33.27,81252.71,0.0,0.09935,6e-05,14.76508]
[1778663486904,33.27,81252.74,0.0,0.09936,6e-05,14.76564]
[1778663492910,33.27,81251.27,0.0,0.09925,6e-05,14.75248]
[1778663497915,33.27,81252.33,0.0,0.09932,6e-05,14.76045]
[1778663503921,33.27,81252.64,0.0,0.09934,6e-05,14.76301]
[1778663509927,33.27,81251.14,0.0,0.09926,6e-05,14.75327]
[1778663514932,33.27,81249.02,0.0,0.09913,6e-05,14.73914]
[1778663519937,33.28,81247.98,0.0,0.09908,6e-05,14.7329]
[1778663524942,33.28,81248.65,0.0,0.09913,6e-05,14.73915]
[1778663530867,33.28,81247.93,0.0,0.09909,6e-05,14.73475]
[1778663535902,33.28,81248.49,0.0,0.09913,6e-05,14.73937]
[1778663537667,33.28,81248.49,0.0,0.09913,6e-05,14.73937]
[1778663537917,33.28,81248.49,0.0,0.09914,6e-05,14.73966]
[1778663540435,33.28,81244.72,0.0,0.09891,6e-05,14.7139]
[1778663540775,33.28,81244.72,0.0,0.09891,6e-05,14.7139]
[1778663544862,33.28,81241.28,0.0,0.0987,6e-05,14.69073]
[1778663546647,33.28,81241.35,0.0,0.09871,6e-05,14.69158]
[1778663551969,33.28,81238.42,0.0,0.09852,6e-05,14.66905]
[1778663557055,33.29,81243.06,0.0,0.09881,6e-05,14.70202]
[1778663557155,33.29,81243.06,0.0,0.09881,6e-05,14.70202]
[1778663562980,33.29,81243.56,0.0,0.09885,6e-05,14.70644]
[1778663567984,33.29,81239.71,0.0,0.09862,6e-05,14.68078]
[1778663572989,33.29,81242.69,0.0,0.09881,6e-05,14.70227]
[1778663577994,33.29,81242.85,0.0,0.09883,6e-05,14.70421]
[1778663582999,33.29,81242.6,0.0,0.09882,6e-05,14.70333]
[1778663588005,33.29,81244.85,0.0,0.09897,6e-05,14.71956]
[1778663593012,33.29,81243.54,0.0,0.0989,6e-05,14.71143]
[1778663595929,33.29,81243.48,0.0,0.09889,6e-05,14.71119]
[1778663596015,33.29,81244.25,0.0,0.09895,6e-05,14.71678]
[1778663601020,33.29,81245.55,0.0,0.09903,6e-05,14.72635]
[1778663606025,33.3,81248.56,0.0,0.09922,6e-05,14.74778]
[1778663611030,33.3,81247.74,0.0,0.09916,6e-05,14.73901]
[1778663616035,33.3,81247.67,0.0,0.09916,6e-05,14.7392]
[1778663621040,33.3,81246.98,0.0,0.09912,6e-05,14.73495]
[1778663627046,33.3,81245.6,0.0,0.09904,6e-05,14.72601]
[1778663633051,33.3,81245.65,0.0,0.09905,6e-05,14.72714]
[1778663639057,33.3,81245.52,0.0,0.09905,6e-05,14.72709]
[1778663644062,33.3,81246.17,0.0,0.0991,6e-05,14.73219]
[1778663649067,33.3,81246.05,0.0,0.09909,6e-05,14.73198]
[1778663654072,33.3,81246.04,0.0,0.0991,6e-05,14.73247]
[1778663654726,33.3,81246.04,0.0,0.0991,6e-05,14.73247]
[1778663660078,33.3,81246.25,0.0,0.09912,6e-05,14.73459]
[1778663666084,33.31,81242.37,0.0,0.09889,6e-05,14.70882]
[1778663671478,33.31,81239.52,0.0,0.0987,6e-05,14.68654]
[1778663671719,33.31,81239.52,0.0,0.0987,6e-05,14.68654]
[1778663673091,33.31,81223.85,0.0,0.09774,6e-05,14.57894]
[1778663675834,33.31,81222.23,0.0,0.09765,6e-05,14.56854]
[1778663681098,33.31,81226.56,0.0,0.09793,6e-05,14.60016]
[1778663686102,33.31,81222.24,0.0,0.09768,6e-05,14.57201]
[1778663691107,33.31,81221.35,0.0,0.09764,6e-05,14.56729]
[1778663697028,33.32,81221.87,0.0,0.09769,6e-05,14.57295]
[1778663702067,33.32,81221.26,0.0,0.09767,6e-05,14.57081]
[1778663707107,33.32,81229.27,0.0,0.09817,6e-05,14.62732]
[1778663713129,33.32,81227.25,0.0,0.09806,6e-05,14.61469]
[1778663719135,33.33,81227.69,0.0,0.0981,6e-05,14.61941]
[1778663725142,33.33,81225.67,0.0,0.098,6e-05,14.60735]
[1778663730147,33.33,81219.74,0.0,0.09764,6e-05,14.56784]
[1778663732149,33.33,81212.58,0.0,0.0972,6e-05,14.51623]
[1778663735512,33.33,81207.21,0.0,0.09688,6e-05,14.48072]
[1778663738155,33.33,81207.24,0.0,0.09689,6e-05,14.48186]
[1778663743159,33.34,81209.57,0.0,0.09705,6e-05,14.50015]
[1778663748595,33.34,81210.72,0.0,0.09714,6e-05,14.51021]
[1778663748745,33.34,81210.72,0.0,0.09714,6e-05,14.51021]
[1778663751167,33.34,81221.88,0.0,0.09784,6e-05,14.58838]
[1778663753268,33.34,81226.01,0.0,0.0981,6e-05,14.61735]
[1778663753294,33.34,81226.01,0.0,0.0981,6e-05,14.61735]
[1778663760014,33.35,81224.14,0.0,0.098,6e-05,14.60674]
[1778663765189,33.35,81219.55,0.0,0.09774,6e-05,14.57701]
[1778663771121,33.35,81220.12,0.0,0.09779,6e-05,14.5824]
[1778663775199,33.35,81207.66,0.0,0.09704,6e-05,14.49853]
[1778663780205,33.35,81211.16,0.0,0.09727,6e-05,14.52385]
[1778663785210,33.36,81210.99,0.0,0.09727,6e-05,14.52412]
[1778663790215,33.36,81211.36,0.0,0.09731,6e-05,14.52859]
[1778663795220,33.36,81214.14,0.0,0.09747,6e-05,14.54573]
[1778663800225,33.36,81215.18,0.0,0.09756,6e-05,14.55495]
[1778663805230,33.37,81214.79,0.0,0.09755,6e-05,14.55385]
[1778663810235,33.37,81214.74,0.0,0.09755,6e-05,14.55424]
[1778663816243,33.37,81214.65,0.0,0.09756,6e-05,14.55515]
[1778663821249,33.37,81213.2,0.0,0.09749,6e-05,14.54693]
[1778663826254,33.37,81213.55,0.0,0.09752,6e-05,14.55072]
[1778663831259,33.38,81213.53,0.0,0.09754,6e-05,14.55269]
[1778663837265,33.38,81216.19,0.0,0.09772,6e-05,14.57264]
[1778663842270,33.38,81212.8,0.0,0.09753,6e-05,14.55136]
[1778663847275,33.38,81214.15,0.0,0.09762,6e-05,14.56198]
[1778663852280,33.38,81214.4,0.0,0.09764,6e-05,14.56215]
[1778663857285,33.39,81213.63,0.0,0.0976,6e-05,14.55823]
[1778663863202,33.39,81206.91,0.0,0.09721,6e-05,14.51424]
[1778663868240,33.39,81211.41,0.0,0.0975,6e-05,14.54725]
[1778663873272,33.39,81210.96,0.0,0.09749,6e-05,14.54559]
[1778663878308,33.4,81205.69,0.0,0.09719,6e-05,14.51139]
[1778663883315,33.4,81204.4,0.0,0.09713,6e-05,14.50505]
[1778663888320,33.4,81203.45,0.0,0.09709,6e-05,14.50053]
[1778663893325,33.41,81202.46,0.0,0.09705,6e-05,14.49582]
[1778663899330,33.41,81199.38,0.0,0.09689,6e-05,14.47733]
[1778663904335,33.41,81198.15,0.0,0.09683,6e-05,14.47068]
[1778663909340,33.41,81197.15,0.0,0.09679,6e-05,14.46634]
[1778663915346,33.42,81202.2,0.0,0.09709,6e-05,14.49893]
[1778663922353,33.42,81202.61,0.0,0.09713,6e-05,14.50334]
[1778663927358,33.42,81204.18,0.0,0.09724,6e-05,14.51525]
[1778663932363,33.42,81205.07,0.0,0.0973,6e-05,14.52262]
[1778663938369,33.42,81205.19,0.0,0.09732,6e-05,14.52472]
[1778663943377,33.43,81201.02,0.0,0.09708,6e-05,14.49737]
[1778663948382,33.43,81200.99,0.0,0.09708,6e-05,14.49807]
[1778663954388,33.43,81198.13,0.0,0.09692,6e-05,14.48004]
[1778663959393,33.43,81196.0,0.0,0.09681,6e-05,14.46717]
[1778663964397,33.43,81185.22,0.0,0.09617,6e-05,14.39533]
[1778663969401,33.44,81186.04,0.0,0.09624,6e-05,14.40246]
[1778663975407,33.44,81186.62,0.0,0.09628,6e-05,14.40556]
[1778663981413,33.44,81186.03,0.0,0.09626,6e-05,14.40346]
[1778663986418,33.44,81184.82,0.0,0.0962,6e-05,14.39709]
[1778663991422,33.45,81187.66,0.0,0.09639,6e-05,14.41866]
[1778663996427,33.45,81194.85,0.0,0.09684,6e-05,14.46908]
[1778664001432,33.45,81195.11,0.0,0.09687,6e-05,14.47226]
[1778664006437,33.45,81196.5,0.0,0.09697,6e-05,14.48308]
[1778664011442,33.45,81195.78,0.0,0.09693,6e-05,14.47939]
[1778664016447,33.46,81196.11,0.0,0.09697,6e-05,14.48316]
[1778664021454,33.46,81193.24,0.0,0.0968,6e-05,14.46465]
[1778664027460,33.46,81191.78,0.0,0.09673,6e-05,14.45669]
[1778664032465,33.46,81191.27,0.0,0.0967,6e-05,14.45116]
[1778664038471,33.46,81191.1,0.0,0.0967,6e-05,14.45176]
[1778664045479,33.47,81191.76,0.0,0.09676,6e-05,14.45799]
[1778664050734,33.47,81190.0,0.0,0.09667,6e-05,14.44772]
[1778664056501,33.47,81186.86,0.0,0.09649,6e-05,14.42811]
[1778664061506,33.47,81181.84,0.0,0.09621,6e-05,14.39574]
[1778664066511,33.48,81181.73,0.0,0.09621,6e-05,14.3964]
[1778664071516,33.48,81182.85,0.0,0.0963,6e-05,14.40585]
[1778664076521,33.48,81185.33,0.0,0.09647,6e-05,14.4248]
[1778664082530,33.48,81183.08,0.0,0.09635,6e-05,14.41149]
[1778664087535,33.49,81183.99,0.0,0.09642,6e-05,14.41938]
[1778664087858,33.49,81183.99,0.0,0.09642,6e-05,14.41938]
[1778664093541,33.49,81171.44,0.0,0.09566,6e-05,14.33296]
[1778664098546,33.49,81171.1,0.0,0.09566,6e-05,14.33252]
[1778664103551,33.49,81171.56,0.0,0.09571,6e-05,14.33788]
[1778664108556,33.5,81171.81,0.0,0.09574,6e-05,14.34176]
[1778664113561,33.5,81171.7,0.0,0.09576,6e-05,14.34361]
[1778664116140,33.5,81170.82,0.0,0.09572,6e-05,14.33855]
[1778664116526,33.5,81170.82,0.0,0.09572,6e-05,14.33855]
[1778664116951,33.5,81170.82,0.0,0.09572,6e-05,14.33855]
[1778664118791,33.5,81170.61,0.0,0.09572,6e-05,14.33852]
[1778664119567,33.5,81168.25,0.0,0.09557,6e-05,14.32241]
[1778664120832,33.5,81169.04,0.0,0.09563,6e-05,14.32828]
[1778664121117,33.51,81169.04,0.0,0.09563,6e-05,14.32874]
[1778664126574,33.51,81166.25,0.0,0.09548,6e-05,14.31209]
[1778664132580,33.51,81170.81,0.0,0.09578,6e-05,14.34572]
[1778664135203,33.51,81172.1,0.0,0.09587,6e-05,14.35531]
[1778664140590,33.52,81164.91,0.0,0.09546,6e-05,14.30944]
[1778664145595,33.52,81161.54,0.0,0.09528,6e-05,14.28906]
[1778664148254,33.52,81159.85,0.0,0.09519,6e-05,14.2786]
[1778664149542,33.52,81159.85,0.0,0.09519,6e-05,14.2786]
[1778664149555,33.52,81159.85,0.0,0.0952,6e-05,14.27966]
[1778664154604,33.53,81154.05,0.0,0.09486,6e-05,14.23965]
[1778664157855,33.53,81150.57,0.0,0.09467,6e-05,14.21787]
[1778664163311,33.53,81141.78,0.0,0.09417,6e-05,14.16173]
[1778664168618,33.54,81137.43,0.0,0.09395,6e-05,14.13588]
[1778664170559,33.54,81137.43,0.0,0.09396,6e-05,14.13731]
[1778664170589,33.54,81137.43,0.0,0.09396,6e-05,14.13731]
[1778664170707,33.54,81137.43,0.0,0.09397,6e-05,14.13803]
[1778664172121,33.54,81137.43,0.0,0.09397,6e-05,14.13864]
[1778664172147,33.54,81137.43,0.0,0.09397,6e-05,14.13864]
[1778664172278,33.54,81137.43,0.0,0.09397,6e-05,14.13864]
[1778664172622,33.54,81159.58,0.0,0.0953,6e-05,14.28914]
[1778664176773,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664176827,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664176899,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664176911,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177067,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177108,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177193,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177209,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177361,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177392,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177466,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177488,33.54,81165.69,0.0,0.09568,6e-05,14.33188]
[1778664177525,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177655,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177681,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177906,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177917,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177933,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177970,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664177992,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664178075,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664178105,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664178283,33.55,81165.69,0.0,0.09568,6e-05,14.33233]
[1778664178628,33.55,81161.66,0.0,0.09544,6e-05,14.30546]
[1778664180329,33.55,81160.85,0.0,0.0954,6e-05,14.30043]
[1778664180630,33.55,81159.75,0.0,0.09534,6e-05,14.29391]
[1778664181520,33.55,81159.75,0.0,0.09534,6e-05,14.29391]
[1778664181559,33.55,81159.75,0.0,0.09534,6e-05,14.29391]
[1778664181620,33.55,81159.75,0.0,0.09534,6e-05,14.29391]
[1778664186635,33.55,81159.0,0.0,0.09532,6e-05,14.29127]
[1778664191640,33.55,81159.97,0.0,0.0954,6e-05,14.30037]
[1778664196645,33.56,81163.01,0.0,0.09561,6e-05,14.32417]
[1778664201650,33.56,81165.49,0.0,0.09578,6e-05,14.34298]
[1778664207656,33.57,81170.28,0.0,0.09609,6e-05,14.37828]
[1778664212656,33.57,81170.49,0.0,0.0961,6e-05,14.37872]
[1778664218670,33.57,81171.67,0.0,0.09619,6e-05,14.38877]
[1778664223675,33.57,81171.08,0.0,0.09618,6e-05,14.38678]
[1778664227449,33.58,81166.52,0.0,0.09592,6e-05,14.35759]
[1778664230739,33.58,81163.27,0.0,0.09574,6e-05,14.33693]
[1778664231571,33.58,81163.27,0.0,0.09574,6e-05,14.33693]
[1778664233624,33.58,81154.83,0.0,0.09524,6e-05,14.28071]
[1778664233629,33.58,81154.83,0.0,0.09524,6e-05,14.28071]
[1778664233657,33.58,81154.83,0.0,0.09525,6e-05,14.28132]
[1778664238690,33.59,81146.1,0.0,0.09476,6e-05,14.226]
[1778664241806,33.59,81144.9,0.0,0.0947,6e-05,14.2198]
[1778664247699,33.59,81144.11,0.0,0.09469,6e-05,14.21765]
[1778664247938,33.59,81144.11,0.0,0.09469,6e-05,14.21765]
[1778664248306,33.59,81144.11,0.0,0.09469,6e-05,14.21765]
[1778664253704,33.6,81140.22,0.0,0.09449,6e-05,14.19505]
[1778664258709,33.6,81134.74,0.0,0.09419,6e-05,14.16122]
[1778664263714,33.61,81138.18,0.0,0.09442,6e-05,14.18761]
[1778664269719,33.61,81135.9,0.0,0.09432,6e-05,14.176]
[1778664275724,33.62,81134.62,0.0,0.09426,6e-05,14.16769]
[1778664280729,33.62,81134.96,0.0,0.09431,6e-05,14.17321]
[1778664285734,33.62,81134.04,0.0,0.09428,6e-05,14.17014]
[1778664290739,33.63,81132.94,0.0,0.09425,6e-05,14.16588]
[1778664292999,33.63,81135.38,0.0,0.0944,6e-05,14.18361]
[1778664293742,33.63,81135.47,0.0,0.09442,6e-05,14.18486]
[1778664299748,33.64,81134.96,0.0,0.09442,6e-05,14.18506]
[1778664304753,33.64,81134.01,0.0,0.09439,6e-05,14.18168]
[1778664307866,33.64,81134.38,0.0,0.09443,6e-05,14.18601]
[1778664308590,33.64,81134.38,0.0,0.09443,6e-05,14.18601]
[1778664309374,33.64,81134.38,0.0,0.09444,6e-05,14.1872]
[1778664309472,33.64,81134.38,0.0,0.09444,6e-05,14.18773]
[1778664311412,33.64,81140.8,0.0,0.09482,6e-05,14.23109]
[1778664311464,33.65,81140.8,0.0,0.09483,6e-05,14.23163]
[1778664311777,33.65,81140.8,0.0,0.09483,6e-05,14.23163]
[1778664313471,33.65,81140.8,0.0,0.09483,6e-05,14.23216]
[1778664313500,33.65,81140.8,0.0,0.09484,6e-05,14.23324]
[1778664317581,33.65,81139.55,0.0,0.09478,6e-05,14.22582]
[1778664323770,33.65,81137.83,0.0,0.09471,6e-05,14.21808]
[1778664328775,33.66,81131.47,0.0,0.09436,6e-05,14.17795]
[1778664333780,33.66,81131.09,0.0,0.09435,6e-05,14.17558]
[1778664336018,33.66,81131.09,0.0,0.09436,6e-05,14.17625]
[1778664342789,33.67,81128.64,0.0,0.09425,6e-05,14.16433]
[1778664347794,33.67,81128.46,0.0,0.09427,6e-05,14.16627]
[1778664355695,33.68,81128.57,0.0,0.09432,6e-05,14.17188]
[1778664360807,33.68,81128.97,0.0,0.09437,6e-05,14.17758]
[1778664363810,33.69,81138.42,0.0,0.09495,6e-05,14.243]
[1778664366757,33.69,81137.82,0.0,0.09493,6e-05,14.24046]
[1778664371809,33.69,81139.38,0.0,0.09504,6e-05,14.25345]
[1778664376823,33.7,81142.41,0.0,0.09524,6e-05,14.27619]
[1778664381828,33.7,81140.05,0.0,0.09512,6e-05,14.26255]
[1778664386833,33.7,81141.0,0.0,0.0952,6e-05,14.27175]
[1778664387544,33.7,81141.0,0.0,0.0952,6e-05,14.27175]
[1778664389836,33.7,81153.2,0.0,0.09594,6e-05,14.35502]
[1778664395842,33.71,81159.8,0.0,0.09633,6e-05,14.39775]
[1778664399596,33.71,81155.42,0.0,0.09608,6e-05,14.36902]
[1778664404611,33.71,81155.51,0.0,0.09609,6e-05,14.37085]
[1778664409856,33.71,81156.38,0.0,0.09616,6e-05,14.37883]
[1778664414861,33.71,81156.47,0.0,0.09618,6e-05,14.38085]
[1778664418832,33.71,81159.68,0.0,0.09638,6e-05,14.40339]
[1778664423871,33.72,81163.33,0.0,0.09661,6e-05,14.42955]
[1778664428885,33.72,81165.91,0.0,0.09678,6e-05,14.44819]
[1778664433890,33.72,81166.46,0.0,0.09682,6e-05,14.45269]
[1778664438895,33.72,81167.18,0.0,0.09687,6e-05,14.45844]
[1778664444901,33.72,81169.88,0.0,0.09704,6e-05,14.47771]
[1778664449906,33.72,81171.67,0.0,0.09716,6e-05,14.49055]
[1778664452852,33.72,81171.67,0.0,0.09714,6e-05,14.4873]
[1778664457914,33.72,81177.44,0.0,0.09749,6e-05,14.52708]
[1778664462919,33.72,81178.63,0.0,0.09757,6e-05,14.53551]
[1778664463091,33.72,81178.63,0.0,0.09757,6e-05,14.53551]
[1778664468925,33.72,81179.56,0.0,0.09763,6e-05,14.54218]
[1778664474806,33.72,81179.43,0.0,0.09762,6e-05,14.54153]
[1778664479936,33.72,81180.09,0.0,0.09766,6e-05,14.54627]
[1778664484941,33.72,81180.93,0.0,0.09772,6e-05,14.55216]
[1778664489946,33.72,81181.61,0.0,0.09776,6e-05,14.55696]
[1778664494951,33.72,81181.61,0.0,0.09776,6e-05,14.55709]
[1778664499956,33.72,81190.16,0.0,0.09828,6e-05,14.61536]
[1778664505962,33.72,81187.7,0.0,0.09813,6e-05,14.59835]
[1778664510967,33.72,81186.42,0.0,0.09805,6e-05,14.58953]
[1778664515972,33.72,81184.03,0.0,0.09788,6e-05,14.56976]
[1778664520977,33.72,81184.4,0.0,0.09791,6e-05,14.57233]
[1778664526983,33.72,81183.33,0.0,0.09784,6e-05,14.5651]
[1778664532942,33.72,81187.54,0.0,0.0981,6e-05,14.59376]
[1778664537977,33.72,81185.31,0.0,0.09796,6e-05,14.57854]
[1778664543002,33.72,81183.75,0.0,0.09787,6e-05,14.56795]
[1778664548013,33.72,81185.16,0.0,0.09795,6e-05,14.57754]
[1778664553018,33.72,81184.91,0.0,0.09794,6e-05,14.57583]
[1778664558025,33.72,81183.28,0.0,0.09784,6e-05,14.56477]
[1778664564031,33.72,81180.7,0.0,0.09769,6e-05,14.54739]
[1778664567901,33.73,81178.76,0.0,0.09757,6e-05,14.53438]
[1778664567983,33.73,81178.76,0.0,0.09757,6e-05,14.53438]
[1778664573040,33.73,81176.75,0.0,0.09743,6e-05,14.51761]
[1778664573173,33.73,81176.75,0.0,0.09743,6e-05,14.51761]
[1778664574041,33.73,81170.55,0.0,0.09706,6e-05,14.47578]
[1778664575795,33.73,81165.72,0.0,0.09677,6e-05,14.4432]
[1778664575847,33.73,81165.72,0.0,0.09677,6e-05,14.4434]
[1778664579905,33.73,81164.74,0.0,0.09671,6e-05,14.43712]
[1778664579918,33.73,81164.74,0.0,0.09672,6e-05,14.43732]
[1778664585052,33.73,81162.28,0.0,0.09658,6e-05,14.42171]
[1778664590060,33.74,81160.39,0.0,0.09653,6e-05,14.41597]
[1778664595065,33.74,81158.11,0.0,0.0964,6e-05,14.40168]
[1778664600071,33.74,81157.67,0.0,0.09639,6e-05,14.39997]
[1778664606077,33.74,81159.6,0.0,0.09652,6e-05,14.4148]
[1778664610082,33.74,81169.15,0.0,0.0971,6e-05,14.48021]
[1778664615087,33.75,81169.0,0.0,0.0971,6e-05,14.47984]
[1778664620092,33.75,81167.41,0.0,0.09701,6e-05,14.46964]
[1778664625097,33.75,81165.39,0.0,0.09689,6e-05,14.45673]
[1778664630106,33.75,81167.43,0.0,0.09702,6e-05,14.47135]
[1778664635111,33.75,81170.8,0.0,0.09721,6e-05,14.49135]
[1778664636875,33.75,81171.43,0.0,0.09725,6e-05,14.49572]
[1778664636971,33.75,81171.43,0.0,0.09725,6e-05,14.49582]
[1778664637239,33.75,81171.43,0.0,0.09725,6e-05,14.49582]
[1778664637875,33.75,81171.43,0.0,0.09725,6e-05,14.49589]
[1778664642906,33.75,81178.52,0.0,0.09768,6e-05,14.54423]
[1778664648124,33.75,81182.55,0.0,0.09793,6e-05,14.57164]
[1778664653129,33.75,81182.75,0.0,0.09794,6e-05,14.57299]
[1778664658134,33.75,81186.15,0.0,0.09815,6e-05,14.59596]
[1778664658362,33.75,81186.15,0.0,0.09815,6e-05,14.59596]
[1778664658482,33.75,81186.15,0.0,0.09815,6e-05,14.59596]
[1778664658648,33.75,81186.15,0.0,0.09815,6e-05,14.59596]
[1778664658735,33.75,81186.15,0.0,0.09815,6e-05,14.59596]
[1778664659135,33.75,81184.61,0.0,0.09805,6e-05,14.58546]
[1778664661137,33.75,81165.76,0.0,0.09691,6e-05,14.4577]
[1778664661817,33.75,81165.76,0.0,0.09691,6e-05,14.4577]
[1778664661855,33.75,81165.76,0.0,0.09691,6e-05,14.4577]
[1778664661883,33.75,81165.76,0.0,0.09691,6e-05,14.4577]
[1778664661952,33.75,81165.76,0.0,0.09691,6e-05,14.45787]
[1778664665548,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665565,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665590,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665623,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665716,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665757,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665821,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665845,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665864,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665875,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665884,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664665906,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666031,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666070,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666094,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666129,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666136,33.75,81169.67,0.0,0.09715,6e-05,14.48463]
[1778664666142,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666159,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666199,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666220,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666247,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666325,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666336,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666346,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666365,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666493,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666516,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666538,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666598,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666619,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666625,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666724,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666744,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666770,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666892,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666913,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666917,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666946,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664666997,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664667006,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664667060,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664667092,33.75,81169.39,0.0,0.09714,6e-05,14.48284]
[1778664667101,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667165,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667181,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667186,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667209,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667270,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667295,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667480,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667499,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667584,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667615,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667753,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667761,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667955,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664667971,33.75,81169.39,0.0,0.09714,6e-05,14.48297]
[1778664668001,33.75,81169.39,0.0,0.09714,6e-05,14.48309]
[1778664669992,33.75,81169.13,0.0,0.09712,6e-05,14.48145]
[1778664670015,33.75,81169.13,0.0,0.09712,6e-05,14.48145]
[1778664670086,33.75,81169.13,0.0,0.09713,6e-05,14.48157]
[1778664672031,33.75,81168.85,0.0,0.09711,6e-05,14.47981]
[1778664672068,33.75,81168.85,0.0,0.09711,6e-05,14.47981]
[1778664672117,33.75,81168.85,0.0,0.09711,6e-05,14.47994]
[1778664674090,33.75,81169.42,0.0,0.09715,6e-05,14.48392]
[1778664674102,33.75,81169.42,0.0,0.09715,6e-05,14.48405]
[1778664679148,33.75,81168.25,0.0,0.09708,6e-05,14.47674]
[1778664685161,33.75,81168.42,0.0,0.0971,6e-05,14.47862]
[1778664689165,33.75,81168.67,0.0,0.09712,6e-05,14.48081]
[1778664695171,33.76,81166.36,0.0,0.09697,6e-05,14.46253]
[1778664696606,33.76,81166.36,0.0,0.09697,6e-05,14.46262]
[1778664697173,33.76,81167.77,0.0,0.09705,6e-05,14.47235]
[1778664702178,33.76,81171.18,0.0,0.09727,6e-05,14.49599]
[1778664708174,33.76,81168.54,0.0,0.09711,6e-05,14.47878]
[1778664713192,33.76,81167.14,0.0,0.09703,6e-05,14.46998]
[1778664718197,33.76,81167.8,0.0,0.09708,6e-05,14.47514]
[1778664724203,33.76,81169.25,0.0,0.09718,6e-05,14.48586]
[1778664729208,33.76,81172.01,0.0,0.09735,6e-05,14.50505]
[1778664730461,33.76,81172.01,0.0,0.09735,6e-05,14.50513]
[1778664730531,33.76,81172.01,0.0,0.09735,6e-05,14.50513]
[1778664731210,33.76,81179.83,0.0,0.09782,6e-05,14.55852]
[1778664733212,33.76,81202.36,0.0,0.0992,6e-05,14.71191]
[1778664734409,33.76,81202.36,0.0,0.0992,6e-05,14.71191]
[1778664734420,33.76,81202.36,0.0,0.0992,6e-05,14.71191]
[1778664734431,33.76,81202.36,0.0,0.0992,6e-05,14.71191]
[1778664735214,33.76,81206.67,0.0,0.09946,6e-05,14.7412]
[1778664737914,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664737938,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664738040,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664738052,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664738187,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664738198,33.76,81212.88,0.0,0.09984,6e-05,14.78352]
[1778664738217,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738397,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738429,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738481,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738492,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738586,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738608,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738712,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738731,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738880,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664738912,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664739006,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664739016,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664739032,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664739174,33.76,81216.13,0.0,0.10004,6e-05,14.80559]
[1778664739182,33.76,81216.13,0.0,0.10004,6e-05,14.8054]
[1778664739684,33.76,81216.13,0.0,0.10004,6e-05,14.8054]
[1778664743223,33.76,81226.02,0.0,0.10064,6e-05,14.87281]
[1778664749229,33.76,81224.88,0.0,0.10056,6e-05,14.86317]
[1778664749943,33.76,81224.88,0.0,0.10056,6e-05,14.86317]
[1778664750008,33.76,81224.88,0.0,0.10056,6e-05,14.86319]
[1778664756235,33.75,81221.39,0.0,0.1003,6e-05,14.83341]
[1778664760142,33.75,81222.2,0.0,0.10034,6e-05,14.8374]
[1778664760197,33.75,81222.2,0.0,0.10034,6e-05,14.8374]
[1778664760200,33.75,81222.2,0.0,0.10034,6e-05,14.8374]
[1778664766056,33.75,81214.09,0.0,0.09982,6e-05,14.78021]
[1778664766337,33.75,81214.09,0.0,0.09982,6e-05,14.77991]
[1778664767246,33.75,81212.46,0.0,0.09971,6e-05,14.76817]
[1778664770249,33.75,81222.77,0.0,0.10034,6e-05,14.83799]
[1778664770409,33.75,81222.77,0.0,0.10034,6e-05,14.83799]
[1778664771250,33.75,81224.65,0.0,0.10045,6e-05,14.85049]
[1778664773125,33.75,81224.32,0.0,0.10043,6e-05,14.84784]
[1778664773159,33.75,81224.32,0.0,0.10043,6e-05,14.84784]
[1778664773168,33.75,81224.32,0.0,0.10042,6e-05,14.84745]
[1778664776624,33.75,81225.79,0.0,0.10051,6e-05,14.85653]
[1778664776661,33.75,81225.79,0.0,0.10051,6e-05,14.85653]
[1778664776710,33.75,81225.79,0.0,0.10051,6e-05,14.85662]
[1778664777954,33.75,81225.79,0.0,0.10051,6e-05,14.85662]
[1778664778001,33.75,81225.79,0.0,0.10051,6e-05,14.85662]
[1778664778257,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778822,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778848,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778906,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778934,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778969,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664778995,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664779158,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664779170,33.75,81235.55,0.0,0.10111,6e-05,14.92366]
[1778664779258,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779410,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779438,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779578,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779588,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779683,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779707,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779787,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779794,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664779837,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664780650,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664780680,33.75,81236.78,0.0,0.10119,6e-05,14.9322]
[1778664781263,33.75,81241.82,0.0,0.1015,6e-05,14.96687]
[1778664781511,33.75,81241.82,0.0,0.1015,6e-05,14.96687]
[1778664782711,33.75,81241.82,0.0,0.1015,6e-05,14.96684]
[1778664782994,33.75,81241.82,0.0,0.1015,6e-05,14.96684]
[1778664783060,33.75,81241.82,0.0,0.1015,6e-05,14.96684]
[1778664786268,33.75,81253.6,0.0,0.10224,6e-05,15.04772]
[1778664786824,33.75,81253.6,0.0,0.10224,6e-05,15.04772]
[1778664786849,33.75,81253.6,0.0,0.10224,6e-05,15.04764]
[1778664788270,33.75,81269.17,0.0,0.10321,6e-05,15.1549]
[1778664793275,33.74,81266.66,0.0,0.10305,6e-05,15.13694]
[1778664794999,33.74,81264.48,0.0,0.10291,6e-05,15.12182]
[1778664795049,33.74,81264.48,0.0,0.10291,6e-05,15.1218]
[1778664800282,33.74,81258.35,0.0,0.10252,6e-05,15.07918]
[1778664801143,33.74,81258.35,0.0,0.10252,6e-05,15.07918]
[1778664801154,33.74,81258.35,0.0,0.10252,6e-05,15.07918]
[1778664801190,33.74,81258.35,0.0,0.10252,6e-05,15.07914]
[1778664806288,33.74,81257.38,0.0,0.10246,6e-05,15.0723]
[1778664811295,33.74,81247.24,0.0,0.1018,6e-05,14.99793]
[1778664816300,33.74,81241.54,0.0,0.10144,6e-05,14.9587]
[1778664817508,33.74,81241.54,0.0,0.10144,6e-05,14.95859]
[1778664818285,33.74,81241.54,0.0,0.10144,6e-05,14.95847]
[1778664818767,33.74,81241.54,0.0,0.10144,6e-05,14.95847]
[1778664818810,33.74,81241.54,0.0,0.10144,6e-05,14.95847]
[1778664818989,33.74,81241.54,0.0,0.10143,6e-05,14.95801]
[1778664821266,33.74,81234.8,0.0,0.10101,6e-05,14.91121]
[1778664821633,33.74,81233.52,0.0,0.10093,6e-05,14.90208]
[1778664822306,33.74,81231.41,0.0,0.10079,6e-05,14.88714]
[1778664825716,33.74,81228.97,0.0,0.10063,6e-05,14.86898]
[1778664825749,33.74,81228.97,0.0,0.10063,6e-05,14.86898]
[1778664826310,33.74,81214.91,0.0,0.09976,6e-05,14.77232]
[1778664829808,33.74,81218.95,0.0,0.1,6e-05,14.79938]
[1778664829823,33.74,81218.95,0.0,0.1,6e-05,14.79938]
[1778664830314,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664830945,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664830955,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664830966,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664831091,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664831112,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664831196,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664831230,33.74,81218.62,0.0,0.09998,6e-05,14.79678]
[1778664831314,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831322,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831346,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831427,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831465,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831553,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831582,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831637,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831668,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831763,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831787,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831847,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831874,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664831907,33.74,81218.62,0.0,0.09997,6e-05,14.79646]
[1778664832316,33.73,81216.62,0.0,0.09985,6e-05,14.78246]
[1778664833912,33.73,81216.02,0.0,0.09981,6e-05,14.77807]
[1778664834189,33.73,81216.02,0.0,0.09981,6e-05,14.77777]
[1778664839323,33.73,81220.49,0.0,0.10007,6e-05,14.80696]
[1778664844328,33.73,81218.7,0.0,0.09995,6e-05,14.7941]
[1778664849333,33.73,81216.42,0.0,0.0998,6e-05,14.77731]
[1778664854338,33.73,81216.09,0.0,0.09977,6e-05,14.77373]
[1778664859343,33.73,81214.44,0.0,0.09965,6e-05,14.76108]
[1778664864521,33.72,81214.26,0.0,0.09963,6e-05,14.7587]
[1778664869692,33.72,81212.71,0.0,0.09953,6e-05,14.7471]
[1778664876356,33.72,81215.29,0.0,0.09965,6e-05,14.75947]
[1778664881368,33.72,81216.6,0.0,0.09972,6e-05,14.76704]
[1778664883115,33.72,81217.03,0.0,0.09974,6e-05,14.76972]
[1778664883188,33.72,81217.03,0.0,0.09974,6e-05,14.76942]
[1778664888375,33.72,81220.08,0.0,0.09991,6e-05,14.78879]
[1778664889926,33.72,81219.84,0.0,0.0999,6e-05,14.78687]
[1778664891292,33.72,81219.84,0.0,0.09989,6e-05,14.78657]
[1778664891347,33.72,81219.84,0.0,0.09989,6e-05,14.78627]
[1778664893338,33.71,81218.33,0.0,0.0998,6e-05,14.77579]
[1778664893366,33.71,81218.33,0.0,0.0998,6e-05,14.77579]
[1778664898385,33.71,81227.34,0.0,0.10035,6e-05,14.83715]
[1778664903390,33.71,81227.63,0.0,0.10036,6e-05,14.83813]
[1778664908398,33.71,81234.55,0.0,0.10078,6e-05,14.88522]
[1778664913403,33.71,81236.65,0.0,0.10091,6e-05,14.8995]
[1778664918407,33.71,81237.72,0.0,0.10098,6e-05,14.90698]
[1778664923412,33.71,81247.24,0.0,0.10158,6e-05,14.9733]
[1778664928417,33.71,81244.64,0.0,0.10142,6e-05,14.95611]
[1778664933422,33.72,81242.62,0.0,0.10133,6e-05,14.94395]
[1778664938428,33.72,81239.04,0.0,0.10111,6e-05,14.92025]
[1778664943433,33.72,81241.02,0.0,0.10124,6e-05,14.93454]
[1778664949439,33.72,81231.53,0.0,0.10066,6e-05,14.86979]
[1778664954444,33.72,81228.4,0.0,0.10046,6e-05,14.84837]
[1778664957449,33.72,81248.65,0.0,0.10172,6e-05,14.98743]
[1778664963455,33.72,81255.23,0.0,0.10212,6e-05,15.0315]
[1778664966458,33.72,81270.78,0.0,0.1031,6e-05,15.13848]
[1778664971463,33.72,81269.14,0.0,0.10299,6e-05,15.12722]
[1778664976468,33.72,81272.06,0.0,0.10318,6e-05,15.14739]
[1778664981473,33.72,81274.0,0.0,0.1033,6e-05,15.16065]
[1778664986478,33.72,81276.48,0.0,0.10345,6e-05,15.1776]
[1778664991483,33.72,81269.04,0.0,0.10296,6e-05,15.12259]
[1778664996488,33.72,81261.72,0.0,0.1025,6e-05,15.07242]
[1778665001493,33.72,81259.12,0.0,0.10235,6e-05,15.05503]
[1778665006498,33.72,81255.75,0.0,0.10214,6e-05,15.03247]
[1778665011503,33.72,81253.01,0.0,0.10198,6e-05,15.01444]
[1778665016508,33.73,81262.54,0.0,0.10258,6e-05,15.08069]
[1778665022446,33.73,81262.14,0.0,0.10256,6e-05,15.07849]
[1778665027482,33.73,81260.34,0.0,0.10245,6e-05,15.06659]
[1778665032518,33.73,81258.23,0.0,0.10233,6e-05,15.05262]
[1778665037531,33.73,81256.33,0.0,0.10221,6e-05,15.04011]
[1778665042536,33.73,81259.53,0.0,0.10242,6e-05,15.06278]
[1778665045148,33.73,81264.25,0.0,0.10272,6e-05,15.09551]
[1778665045189,33.73,81264.25,0.0,0.10272,6e-05,15.09556]
[1778665048092,33.73,81272.8,0.0,0.10326,6e-05,15.15462]
[1778665049275,33.73,81272.8,0.0,0.10326,6e-05,15.15458]
[1778665049361,33.73,81272.8,0.0,0.10325,6e-05,15.15451]
[1778665054548,33.73,81280.25,0.0,0.1037,6e-05,15.20191]
[1778665057491,33.73,81280.25,0.0,0.1037,6e-05,15.20182]
[1778665057514,33.73,81280.25,0.0,0.1037,6e-05,15.20171]
[1778665057797,33.73,81280.25,0.0,0.1037,6e-05,15.20171]
[1778665059533,33.73,81284.36,0.0,0.10396,6e-05,15.23006]
[1778665059553,33.73,81284.38,0.0,0.10396,6e-05,15.23007]
[1778665063653,33.73,81283.76,0.0,0.10391,6e-05,15.22523]
[1778665064558,33.73,81287.1,0.0,0.10412,6e-05,15.24822]
[1778665064864,33.73,81287.1,0.0,0.10412,6e-05,15.24822]
[1778665065732,33.73,81287.1,0.0,0.10412,6e-05,15.24806]
[1778665065974,33.73,81287.1,0.0,0.10412,6e-05,15.2479]
[1778665071565,33.73,81286.25,0.0,0.10406,6e-05,15.24125]
[1778665076570,33.72,81285.11,0.0,0.10398,6e-05,15.23257]
[1778665081575,33.72,81289.45,0.0,0.10425,6e-05,15.26201]
[1778665086252,33.72,81291.06,0.0,0.10434,6e-05,15.27242]
[1778665086318,33.72,81291.06,0.0,0.10434,6e-05,15.2722]
[1778665086676,33.72,81291.06,0.0,0.10434,6e-05,15.2722]
[1778665088291,33.72,81293.41,0.0,0.10449,6e-05,15.28827]
[1778665088356,33.72,81293.41,0.0,0.10449,6e-05,15.28806]
[1778665093587,33.72,81293.34,0.0,0.10447,6e-05,15.28651]
[1778665098592,33.72,81294.24,0.0,0.10452,6e-05,15.29168]
[1778665101487,33.72,81290.51,0.0,0.10428,6e-05,15.26541]
[1778665101563,33.72,81290.51,0.0,0.10428,6e-05,15.26522]
[1778665103412,33.72,81293.19,0.0,0.10445,6e-05,15.28363]
[1778665103509,33.72,81293.19,0.0,0.10445,6e-05,15.28363]
[1778665103597,33.72,81293.04,0.0,0.10443,6e-05,15.28241]
[1778665106471,33.72,81292.36,0.0,0.10439,6e-05,15.27732]
[1778665106572,33.72,81292.36,0.0,0.10439,6e-05,15.27713]
[1778665112606,33.72,81291.73,0.0,0.10431,6e-05,15.26801]
[1778665117611,33.71,81284.33,0.0,0.10384,6e-05,15.2162]
[1778665122616,33.71,81283.62,0.0,0.10379,6e-05,15.21073]
[1778665127621,33.71,81285.0,0.0,0.10387,6e-05,15.21982]
[1778665132626,33.71,81285.32,0.0,0.10389,6e-05,15.22143]
[1778665137631,33.71,81269.75,0.0,0.1029,6e-05,15.11348]
[1778665142636,33.71,81269.87,0.0,0.10291,6e-05,15.11451]
[1778665148643,33.71,81266.51,0.0,0.1027,6e-05,15.09167]
[1778665153649,33.71,81266.79,0.0,0.10272,6e-05,15.09395]
[1778665157653,33.71,81276.85,0.0,0.10336,6e-05,15.16362]
[1778665162658,33.71,81274.56,0.0,0.10321,6e-05,15.14764]
[1778665167663,33.71,81275.74,0.0,0.10329,6e-05,15.15571]
[1778665172672,33.71,81278.1,0.0,0.10341,6e-05,15.16837]
[1778665177677,33.71,81281.71,0.0,0.10364,6e-05,15.19303]
[1778665182681,33.71,81281.19,0.0,0.1036,6e-05,15.18909]
[1778665187686,33.71,81283.15,0.0,0.10372,6e-05,15.20226]
[1778665192691,33.71,81282.87,0.0,0.1037,6e-05,15.19996]
[1778665198683,33.71,81282.28,0.0,0.10366,6e-05,15.19535]
[1778665203703,33.71,81283.38,0.0,0.10373,6e-05,15.20257]
[1778665208708,33.71,81284.48,0.0,0.10379,6e-05,15.20977]
[1778665213713,33.71,81284.02,0.0,0.10376,6e-05,15.20602]
[1778665218718,33.71,81282.54,0.0,0.10366,6e-05,15.19532]
[1778665223723,33.71,81280.78,0.0,0.10354,6e-05,15.1829]
[1778665228728,33.71,81280.85,0.0,0.10355,6e-05,15.18305]
[1778665233733,33.71,81269.71,0.0,0.10282,6e-05,15.10231]
[1778665238738,33.71,81271.37,0.0,0.10293,6e-05,15.11396]
[1778665243743,33.71,81272.23,0.0,0.10298,6e-05,15.12006]
[1778665248748,33.71,81272.65,0.0,0.10301,6e-05,15.12309]
[1778665253753,33.71,81267.18,0.0,0.10267,6e-05,15.0857]
[1778665253811,33.71,81267.18,0.0,0.10267,6e-05,15.0857]
[1778665256756,33.71,81278.39,0.0,0.10338,6e-05,15.16329]
[1778665261761,33.71,81276.96,0.0,0.10329,6e-05,15.15324]
[1778665263891,33.71,81274.47,0.0,0.10313,6e-05,15.13604]
[1778665266946,33.71,81270.49,0.0,0.10288,6e-05,15.10861]
[1778665272772,33.71,81267.43,0.0,0.10269,6e-05,15.08793]
[1778665278586,33.71,81270.58,0.0,0.10289,6e-05,15.10995]
[1778665283783,33.71,81271.8,0.0,0.10297,6e-05,15.11864]
[1778665286397,33.71,81272.35,0.0,0.10301,6e-05,15.1225]
[1778665287106,33.71,81272.35,0.0,0.10301,6e-05,15.12253]
[1778665287787,33.71,81270.95,0.0,0.10292,6e-05,15.11291]
[1778665292792,33.71,81264.79,0.0,0.10251,6e-05,15.06718]
[1778665298798,33.71,81262.6,0.0,0.10238,6e-05,15.05285]
[1778665304804,33.71,81260.73,0.0,0.10227,6e-05,15.04063]
[1778665310465,33.71,81256.52,0.0,0.10202,6e-05,15.01255]
[1778665311474,33.71,81256.52,0.0,0.10202,6e-05,15.01255]
[1778665311503,33.71,81256.52,0.0,0.10202,6e-05,15.01255]
[1778665311574,33.71,81256.52,0.0,0.10202,6e-05,15.01275]
[1778665316816,33.72,81252.45,0.0,0.10178,6e-05,14.98598]
[1778665322823,33.72,81245.16,0.0,0.10133,6e-05,14.93739]
[1778665328829,33.72,81241.66,0.0,0.10113,6e-05,14.91422]
[1778665333834,33.72,81240.26,0.0,0.10105,6e-05,14.90563]
[1778665338839,33.72,81237.92,0.0,0.10091,6e-05,14.89075]
[1778665343844,33.72,81236.28,0.0,0.10083,6e-05,14.88132]
[1778665344576,33.72,81236.28,0.0,0.10083,6e-05,14.88132]
[1778665344706,33.72,81236.28,0.0,0.10083,6e-05,14.88132]
[1778665346846,33.73,81224.92,0.0,0.10014,6e-05,14.805]
[1778665351850,33.73,81224.54,0.0,0.10011,6e-05,14.80082]
[1778665354518,33.73,81224.65,0.0,0.10012,6e-05,14.80202]
[1778665356972,33.73,81224.85,0.0,0.10016,6e-05,14.80574]
[1778665363836,33.74,81224.69,0.0,0.10018,6e-05,14.8075]
[1778665369868,33.74,81224.94,0.0,0.10022,6e-05,14.81197]
[1778665374873,33.74,81220.96,0.0,0.1,6e-05,14.78757]
[1778665379878,33.75,81222.41,0.0,0.1001,6e-05,14.79942]
[1778665384883,33.75,81222.89,0.0,0.10016,6e-05,14.80504]
[1778665389888,33.75,81221.05,0.0,0.10007,6e-05,14.79539]
[1778665394893,33.76,81221.43,0.0,0.10011,6e-05,14.79987]
[1778665399898,33.76,81222.13,0.0,0.10017,6e-05,14.80668]
[1778665405126,33.76,81222.83,0.0,0.10023,6e-05,14.81335]
[1778665410909,33.77,81223.17,0.0,0.10028,6e-05,14.81827]
[1778665415914,33.77,81223.55,0.0,0.1003,6e-05,14.81954]
[1778665420920,33.77,81222.31,0.0,0.10024,6e-05,14.81289]
[1778665426929,33.77,81222.61,0.0,0.10028,6e-05,14.81759]
[1778665432936,33.78,81224.61,0.0,0.10044,6e-05,14.83424]
[1778665438469,33.78,81224.77,0.0,0.10046,6e-05,14.83734]
[1778665443948,33.78,81224.94,0.0,0.10049,6e-05,14.84054]
[1778665449955,33.79,81224.05,0.0,0.10046,6e-05,14.83683]
[1778665454961,33.79,81224.41,0.0,0.1005,6e-05,14.84163]
[1778665460967,33.79,81224.24,0.0,0.10051,6e-05,14.84246]
[1778665465972,33.8,81224.73,0.0,0.10056,6e-05,14.84814]
[1778665472596,33.8,81224.69,0.0,0.10057,6e-05,14.84702]
[1778665473852,33.8,81224.69,0.0,0.10057,6e-05,14.84702]
[1778665473868,33.8,81224.69,0.0,0.10057,6e-05,14.84738]
[1778665477671,33.8,81226.87,0.0,0.10071,6e-05,14.86302]
[1778665477710,33.8,81226.87,0.0,0.10071,6e-05,14.86337]
[1778665482990,33.8,81224.9,0.0,0.10061,6e-05,14.85172]
[1778665487995,33.81,81222.86,0.0,0.1005,6e-05,14.83934]
[1778665493000,33.81,81222.75,0.0,0.10051,6e-05,14.8402]
[1778665498006,33.81,81226.22,0.0,0.10074,6e-05,14.86616]
[1778665503011,33.81,81225.3,0.0,0.1007,6e-05,14.86161]
[1778665508959,33.82,81225.28,0.0,0.10072,6e-05,14.86325]
[1778665514022,33.82,81225.42,0.0,0.10073,6e-05,14.8653]
[1778665520028,33.82,81225.33,0.0,0.10074,6e-05,14.86545]
[1778665526034,33.82,81220.2,0.0,0.10043,6e-05,14.83132]
[1778665532012,33.82,81219.68,0.0,0.10038,6e-05,14.82428]
[1778665536040,33.82,81230.93,0.0,0.10107,6e-05,14.90114]
[1778665541052,33.82,81237.5,0.0,0.10147,6e-05,14.94538]
[1778665543487,33.82,81237.13,0.0,0.10145,6e-05,14.94252]
[1778665549060,33.82,81236.0,0.0,0.10137,6e-05,14.93399]
[1778665554065,33.82,81234.06,0.0,0.10124,6e-05,14.92004]
[1778665559070,33.82,81233.24,0.0,0.10119,6e-05,14.91386]
[1778665564075,33.82,81230.77,0.0,0.10103,6e-05,14.89655]
[1778665569080,33.81,81230.0,0.0,0.10098,6e-05,14.89088]
[1778665574085,33.81,81232.68,0.0,0.10114,6e-05,14.90881]
[1778665578106,33.81,81235.35,0.0,0.1013,6e-05,14.92676]
[1778665584095,33.81,81235.43,0.0,0.1013,6e-05,14.92649]
[1778665589100,33.81,81234.6,0.0,0.10124,6e-05,14.92025]
[1778665594105,33.81,81239.39,0.0,0.10151,6e-05,14.94868]
[1778665599110,33.81,81236.27,0.0,0.10131,6e-05,14.92672]
[1778665604116,33.81,81234.54,0.0,0.1012,6e-05,14.91433]
[1778665609120,33.81,81234.05,0.0,0.10116,6e-05,14.91043]
[1778665615126,33.81,81232.32,0.0,0.10105,6e-05,14.89807]
[1778665621132,33.81,81228.9,0.0,0.10083,6e-05,14.87316]
[1778665626137,33.81,81227.8,0.0,0.10077,6e-05,14.86695]
[1778665631142,33.81,81227.45,0.0,0.10076,6e-05,14.86627]
[1778665636152,33.81,81227.7,0.0,0.1008,6e-05,14.86973]
[1778665641157,33.81,81227.98,0.0,0.10083,6e-05,14.87335]
[1778665646162,33.82,81228.18,0.0,0.10086,6e-05,14.87641]
[1778665651167,33.82,81229.1,0.0,0.10091,6e-05,14.88078]
[1778665656172,33.82,81229.77,0.0,0.10097,6e-05,14.88696]
[1778665657896,33.82,81230.32,0.0,0.101,6e-05,14.89103]
[1778665662361,33.82,81222.01,0.0,0.10049,6e-05,14.83407]
[1778665667774,33.82,81221.07,0.0,0.10043,6e-05,14.82819]
[1778665673195,33.83,81224.05,0.0,0.10064,6e-05,14.85082]
[1778665679201,33.83,81230.35,0.0,0.10105,6e-05,14.89569]
[1778665684206,33.83,81231.27,0.0,0.10111,6e-05,14.90314]
[1778665689211,33.83,81236.04,0.0,0.10142,6e-05,14.93706]
[1778665694215,33.83,81237.28,0.0,0.10151,6e-05,14.94673]
[1778665700191,33.83,81234.5,0.0,0.10135,6e-05,14.92929]
[1778665705226,33.84,81234.54,0.0,0.10136,6e-05,14.9306]
[1778665710233,33.84,81233.95,0.0,0.10134,6e-05,14.92778]
[1778665715238,33.84,81232.03,0.0,0.10121,6e-05,14.91237]
[1778665718241,33.84,81221.95,0.0,0.10059,6e-05,14.84434]
[1778665723246,33.84,81225.66,0.0,0.10084,6e-05,14.87177]
[1778665728251,33.84,81236.48,0.0,0.10152,6e-05,14.94694]
[1778665733272,33.85,81238.13,0.0,0.10165,6e-05,14.96095]
[1778665738277,33.85,81236.73,0.0,0.10158,6e-05,14.95257]
[1778665743282,33.85,81237.89,0.0,0.10166,6e-05,14.96129]
[1778665748287,33.85,81237.22,0.0,0.10162,6e-05,14.95767]
[1778665754292,33.85,81236.88,0.0,0.10161,6e-05,14.9566]
[1778665759295,33.86,81236.9,0.0,0.10162,6e-05,14.95773]
[1778665765301,33.86,81236.88,0.0,0.10163,6e-05,14.95871]
[1778665767775,33.86,81236.74,0.0,0.10163,6e-05,14.95818]
[1778665768911,33.86,81236.74,0.0,0.10163,6e-05,14.95836]
[1778665774310,33.86,81245.32,0.0,0.10215,6e-05,15.01447]
[1778665779315,33.86,81245.09,0.0,0.10214,6e-05,15.01348]
[1778665784320,33.86,81243.83,0.0,0.10207,6e-05,15.00557]
[1778665789325,33.86,81242.33,0.0,0.10198,6e-05,14.99578]
[1778665792180,33.86,81242.47,0.0,0.10199,6e-05,14.99707]
[1778665793542,33.86,81235.89,0.0,0.10159,6e-05,14.95242]
[1778665796332,33.86,81224.65,0.0,0.1009,6e-05,14.87604]
[1778665797173,33.86,81224.65,0.0,0.1009,6e-05,14.87604]
[1778665800336,33.87,81210.67,0.0,0.10005,6e-05,14.7825]
[1778665801771,33.87,81210.67,0.0,0.10005,6e-05,14.7825]
[1778665807343,33.87,81215.21,0.0,0.10036,6e-05,14.81599]
[1778665813348,33.87,81217.01,0.0,0.10049,6e-05,14.83095]
[1778665818353,33.88,81216.97,0.0,0.1005,6e-05,14.83213]
[1778665823358,33.88,81217.46,0.0,0.10055,6e-05,14.83771]
[1778665828363,33.88,81217.67,0.0,0.10058,6e-05,14.84088]
[1778665833368,33.88,81218.05,0.0,0.1006,6e-05,14.84139]
[1778665838373,33.88,81218.0,0.0,0.10061,6e-05,14.8428]
[1778665844379,33.89,81217.95,0.0,0.10063,6e-05,14.84455]
[1778665849384,33.89,81217.75,0.0,0.10063,6e-05,14.84524]
[1778665854389,33.89,81218.11,0.0,0.10067,6e-05,14.84905]
[1778665859394,33.89,81217.98,0.0,0.10068,6e-05,14.84983]
[1778665865343,33.9,81217.86,0.0,0.10069,6e-05,14.85131]
[1778665870405,33.9,81217.6,0.0,0.10068,6e-05,14.85017]
[1778665875410,33.9,81217.19,0.0,0.10065,6e-05,14.8468]
[1778665880415,33.9,81217.23,0.0,0.10065,6e-05,14.84635]
[1778665887422,33.9,81217.16,0.0,0.10064,6e-05,14.84523]
[1778665892427,33.9,81225.76,0.0,0.10115,6e-05,14.90092]
[1778665897431,33.9,81231.31,0.0,0.1015,6e-05,14.93963]
[1778665902436,33.9,81226.97,0.0,0.10124,6e-05,14.91109]
[1778665907442,33.9,81226.72,0.0,0.10124,6e-05,14.91059]
[1778665912974,33.9,81227.4,0.0,0.10129,6e-05,14.91622]
[1778665918452,33.9,81226.32,0.0,0.10124,6e-05,14.91068]
[1778665923457,33.91,81226.66,0.0,0.10127,6e-05,14.914]
[1778665928462,33.91,81228.86,0.0,0.10142,6e-05,14.93016]
[1778665934468,33.91,81231.5,0.0,0.10159,6e-05,14.94905]
[1778665939473,33.91,81231.64,0.0,0.10159,6e-05,14.94899]
[1778665945479,33.91,81231.53,0.0,0.10157,6e-05,14.94707]
[1778665950483,33.9,81229.38,0.0,0.10143,6e-05,14.93143]
[1778665955488,33.9,81228.74,0.0,0.10136,6e-05,14.92268]
[1778665960493,33.9,81223.52,0.0,0.10103,6e-05,14.88601]
[1778665965507,33.9,81221.03,0.0,0.10087,6e-05,14.86841]
[1778665971085,33.9,81220.34,0.0,0.10082,6e-05,14.86332]
[1778665976119,33.9,81219.84,0.0,0.10079,6e-05,14.85957]
[1778665981523,33.9,81220.78,0.0,0.10084,6e-05,14.86567]
[1778665986528,33.9,81220.19,0.0,0.1008,6e-05,14.86123]
[1778665991533,33.9,81220.59,0.0,0.10083,6e-05,14.86363]
[1778665996538,33.9,81218.82,0.0,0.1007,6e-05,14.84977]
[1778666001543,33.89,81218.11,0.0,0.10064,6e-05,14.84327]
[1778666006548,33.89,81218.58,0.0,0.10065,6e-05,14.8445]
[1778666011553,33.89,81218.36,0.0,0.1006,6e-05,14.83745]
[1778666016558,33.89,81218.13,0.0,0.10056,6e-05,14.83352]
[1778666021565,33.88,81217.76,0.0,0.10053,6e-05,14.82951]
[1778666027479,33.88,81217.93,0.0,0.10051,6e-05,14.82838]
[1778666032513,33.88,81217.86,0.0,0.10049,6e-05,14.82599]
[1778666037548,33.88,81217.63,0.0,0.10046,6e-05,14.82258]
[1778666042583,33.87,81217.56,0.0,0.10044,6e-05,14.82032]
[1778666047593,33.87,81217.45,0.0,0.10042,6e-05,14.81779]
[1778666052598,33.87,81224.87,0.0,0.10086,6e-05,14.86652]
[1778666057603,33.86,81223.08,0.0,0.10072,6e-05,14.85184]
[1778666060559,33.86,81223.59,0.0,0.10075,6e-05,14.85527]
[1778666062190,33.86,81224.5,0.0,0.10081,6e-05,14.86134]
[1778666064894,33.86,81228.38,0.0,0.10105,6e-05,14.8877]
[1778666066290,33.86,81228.58,0.0,0.10106,6e-05,14.88895]
[1778666071619,33.86,81229.92,0.0,0.10112,6e-05,14.89392]
[1778666077508,33.86,81229.77,0.0,0.1011,6e-05,14.89261]
[1778666079289,33.86,81229.77,0.0,0.1011,6e-05,14.89227]
[1778666080636,33.86,81232.29,0.0,0.10126,6e-05,14.90941]
[1778666084925,33.86,81234.2,0.0,0.10137,6e-05,14.92177]
[1778666086450,33.86,81234.2,0.0,0.10137,6e-05,14.92163]
[1778666091638,33.86,81233.6,0.0,0.10132,6e-05,14.91675]
[1778666094870,33.86,81236.98,0.0,0.10153,6e-05,14.9394]
[1778666094974,33.86,81236.98,0.0,0.10153,6e-05,14.9394]
[1778666100646,33.86,81237.44,0.0,0.10155,6e-05,14.94154]
[1778666105651,33.86,81240.49,0.0,0.10173,6e-05,14.96134]
[1778666110656,33.85,81240.42,0.0,0.10171,6e-05,14.96008]
[1778666118664,33.85,81241.15,0.0,0.10175,6e-05,14.9635]
[1778666124670,33.85,81239.9,0.0,0.10166,6e-05,14.95381]
[1778666129675,33.85,81238.98,0.0,0.10159,6e-05,14.94663]
[1778666134680,33.85,81238.39,0.0,0.10153,6e-05,14.93826]
[1778666139685,33.85,81236.39,0.0,0.10139,6e-05,14.92368]
[1778666144690,33.85,81234.48,0.0,0.10127,6e-05,14.91008]
[1778666149695,33.85,81236.11,0.0,0.10137,6e-05,14.92059]
[1778666155701,33.85,81236.8,0.0,0.1014,6e-05,14.92453]
[1778666160280,33.84,81237.25,0.0,0.10142,6e-05,14.92705]
[1778666164843,33.84,81237.94,0.0,0.10146,6e-05,14.93107]
[1778666166368,33.84,81238.06,0.0,0.10147,6e-05,14.93177]
[1778666166381,33.84,81238.06,0.0,0.10147,6e-05,14.93162]
[1778666171484,33.84,81238.66,0.0,0.1015,6e-05,14.93493]
[1778666176517,33.84,81240.06,0.0,0.10158,6e-05,14.94376]
[1778666176559,33.84,81240.06,0.0,0.10157,6e-05,14.9435]
[1778666177527,33.84,81249.93,0.0,0.10219,6e-05,15.01127]
[1778666182727,33.84,81252.52,0.0,0.10234,6e-05,15.0276]
[1778666184982,33.84,81251.94,0.0,0.1023,6e-05,15.02306]
[1778666186690,33.84,81253.51,0.0,0.10239,6e-05,15.03354]
[1778666186731,33.84,81253.94,0.0,0.10242,6e-05,15.03625]
[1778666192632,33.83,81256.05,0.0,0.10251,6e-05,15.04538]
[1778666197667,33.83,81258.89,0.0,0.10267,6e-05,15.06332]
[1778666202701,33.83,81260.83,0.0,0.10278,6e-05,15.07491]
[1778666207736,33.83,81260.79,0.0,0.10276,6e-05,15.07292]
[1778666213761,33.82,81264.1,0.0,0.10295,6e-05,15.09353]
[1778666218766,33.82,81265.03,0.0,0.10299,6e-05,15.09815]
[1778666223771,33.82,81274.97,0.0,0.1036,6e-05,15.16448]
[1778666224772,33.82,81285.4,0.0,0.10425,6e-05,15.23547]
[1778666229778,33.81,81280.79,0.0,0.10393,6e-05,15.20135]
[1778666234783,33.81,81273.53,0.0,0.10345,6e-05,15.14887]
[1778666240789,33.81,81269.66,0.0,0.10318,6e-05,15.11962]
[1778666245794,33.81,81269.16,0.0,0.10313,6e-05,15.11421]
[1778666250799,33.8,81268.94,0.0,0.1031,6e-05,15.1107]
[1778666255804,33.8,81266.26,0.0,0.10289,6e-05,15.08686]
[1778666260809,33.8,81262.55,0.0,0.10265,6e-05,15.05968]
[1778666265814,33.8,81260.48,0.0,0.1025,6e-05,15.04393]
[1778666270819,33.79,81260.06,0.0,0.10246,6e-05,15.03962]
[1778666275824,33.79,81261.35,0.0,0.10253,6e-05,15.04702]
[1778666281830,33.79,81260.72,0.0,0.10247,6e-05,15.04099]
[1778666287836,33.79,81253.66,0.0,0.10202,6e-05,14.99083]
[1778666293842,33.79,81253.48,0.0,0.10199,6e-05,14.98837]
[1778666298847,33.78,81244.95,0.0,0.10146,6e-05,14.9291]
[1778666303852,33.78,81243.31,0.0,0.10135,6e-05,14.91732]
[1778666309858,33.78,81241.39,0.0,0.10122,6e-05,14.90355]
[1778666315864,33.78,81239.29,0.0,0.10107,6e-05,14.88525]
[1778666320868,33.78,81238.38,0.0,0.10101,6e-05,14.87874]
[1778666325873,33.78,81238.61,0.0,0.10102,6e-05,14.88008]
[1778666331878,33.78,81235.7,0.0,0.10084,6e-05,14.85994]
[1778666336884,33.78,81241.85,0.0,0.10122,6e-05,14.90185]
[1778666341889,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343366,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343415,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343428,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343509,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343580,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343726,33.78,81240.07,0.0,0.1011,6e-05,14.88929]
[1778666343790,33.78,81240.07,0.0,0.1011,6e-05,14.88917]
[1778666345339,33.78,81240.08,0.0,0.1011,6e-05,14.88915]
[1778666345391,33.78,81240.08,0.0,0.1011,6e-05,14.88915]
[1778666345893,33.78,81246.96,0.0,0.10153,6e-05,14.9363]
[1778666350898,33.78,81250.72,0.0,0.10175,6e-05,14.96032]
[1778666355902,33.78,81253.62,0.0,0.10192,6e-05,14.97867]
[1778666358906,33.78,81264.91,0.0,0.10262,6e-05,15.05581]
[1778666364835,33.77,81273.33,0.0,0.10313,6e-05,15.11175]
[1778666370918,33.77,81275.83,0.0,0.10326,6e-05,15.12673]
[1778666377927,33.77,81275.83,0.0,0.10322,6e-05,15.12044]
[1778666382961,33.76,81278.71,0.0,0.10338,6e-05,15.13831]
[1778666388935,33.76,81279.48,0.0,0.10341,6e-05,15.14116]
[1778666393940,33.76,81277.52,0.0,0.10326,6e-05,15.1256]
[1778666398945,33.75,81278.62,0.0,0.10332,6e-05,15.13124]
[1778666403950,33.75,81276.77,0.0,0.10318,6e-05,15.11608]
[1778666409955,33.75,81279.61,0.0,0.10334,6e-05,15.13379]
[1778666415347,33.74,81284.89,0.0,0.10365,6e-05,15.16807]
[1778666420965,33.74,81284.86,0.0,0.10362,6e-05,15.16519]
[1778666426971,33.74,81285.57,0.0,0.10364,6e-05,15.167]
[1778666431976,33.73,81285.8,0.0,0.10362,6e-05,15.16332]
[1778666437344,33.73,81284.29,0.0,0.1035,6e-05,15.1503]
[1778666441083,33.73,81285.06,0.0,0.10353,6e-05,15.15438]
[1778666441188,33.73,81285.06,0.0,0.10353,6e-05,15.15438]
[1778666441987,33.73,81285.09,0.0,0.10353,6e-05,15.15378]
[1778666443051,33.73,81285.09,0.0,0.10353,6e-05,15.15378]
[1778666443099,33.73,81285.09,0.0,0.10353,6e-05,15.15378]
[1778666443636,33.73,81285.09,0.0,0.10352,6e-05,15.15329]
[1778666448994,33.72,81292.2,0.0,0.10394,6e-05,15.19898]
[1778666453999,33.72,81291.56,0.0,0.10388,6e-05,15.19217]
[1778666459006,33.72,81285.71,0.0,0.10348,6e-05,15.14901]
[1778666464236,33.71,81284.41,0.0,0.10338,6e-05,15.13769]
[1778666470018,33.71,81286.43,0.0,0.10347,6e-05,15.14817]
[1778666475023,33.7,81286.48,0.0,0.10345,6e-05,15.14584]
[1778666480029,33.7,81286.21,0.0,0.1034,6e-05,15.14016]
[1778666485034,33.69,81285.64,0.0,0.10333,6e-05,15.13253]
[1778666490039,33.69,81284.68,0.0,0.10323,6e-05,15.12225]
[1778666494043,33.69,81277.13,0.0,0.10271,6e-05,15.06386]
[1778666499048,33.68,81277.52,0.0,0.10271,6e-05,15.0634]
[1778666499310,33.68,81277.52,0.0,0.10271,6e-05,15.0634]
[1778666500546,33.68,81277.83,0.0,0.10272,6e-05,15.06492]
[1778666500568,33.68,81277.83,0.0,0.10272,6e-05,15.06492]
[1778666501050,33.68,81277.82,0.0,0.10271,6e-05,15.0642]
[1778666506829,33.67,81282.26,0.0,0.10296,6e-05,15.09102]
[1778666512060,33.67,81277.34,0.0,0.10262,6e-05,15.05382]
[1778666517071,33.67,81276.82,0.0,0.10255,6e-05,15.04721]
[1778666522076,33.66,81268.97,0.0,0.10203,6e-05,14.99022]
[1778666527081,33.66,81263.87,0.0,0.10169,6e-05,14.95263]
[1778666532086,33.65,81252.68,0.0,0.10096,6e-05,14.87211]
[1778666538046,33.65,81253.91,0.0,0.10099,6e-05,14.87573]
[1778666540064,33.65,81252.61,0.0,0.1009,6e-05,14.86598]
[1778666544098,33.64,81241.24,0.0,0.10016,6e-05,14.78406]
[1778666548131,33.64,81238.99,0.0,0.1,6e-05,14.76596]
[1778666550155,33.64,81234.16,0.0,0.09969,6e-05,14.7316]
[1778666556110,33.63,81233.13,0.0,0.09957,6e-05,14.71747]
[1778666561114,33.63,81232.57,0.0,0.09951,6e-05,14.71077]
[1778666566213,33.62,81227.55,0.0,0.09917,6e-05,14.67359]
[1778666569260,33.62,81218.23,0.0,0.09858,6e-05,14.60793]
[1778666574364,33.62,81217.75,0.0,0.09854,6e-05,14.60304]
[1778666574900,33.62,81217.75,0.0,0.09854,6e-05,14.60304]
[1778666575062,33.62,81217.75,0.0,0.09854,6e-05,14.60304]
[1778666575115,33.62,81217.75,0.0,0.09854,6e-05,14.60304]
[1778666575128,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666576823,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666576833,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666576879,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666576926,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666576966,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666577115,33.62,81209.47,0.0,0.09802,6e-05,14.5457]
[1778666577130,33.62,81206.87,0.0,0.09787,6e-05,14.52802]
[1778666577920,33.62,81206.87,0.0,0.09787,6e-05,14.52802]
[1778666577963,33.62,81206.87,0.0,0.09786,6e-05,14.52772]
[1778666583136,33.62,81214.24,0.0,0.09829,6e-05,14.57603]
[1778666588381,33.61,81215.09,0.0,0.09834,6e-05,14.58067]
[1778666590106,33.61,81215.11,0.0,0.09833,6e-05,14.5801]
[1778666590143,33.61,81215.88,0.0,0.09837,6e-05,14.58458]
[1778666595148,33.61,81217.7,0.0,0.09847,6e-05,14.59546]
[1778666601159,33.61,81229.68,0.0,0.09918,6e-05,14.67459]
[1778666606953,33.6,81225.65,0.0,0.09891,6e-05,14.64497]
[1778666612173,33.6,81228.32,0.0,0.09903,6e-05,14.65697]
[1778666618178,33.6,81228.04,0.0,0.09899,6e-05,14.65218]
[1778666623182,33.59,81225.25,0.0,0.09879,6e-05,14.63077]
[1778666628187,33.59,81225.48,0.0,0.09879,6e-05,14.63011]
[1778666633192,33.59,81226.13,0.0,0.09881,6e-05,14.63235]
[1778666638197,33.58,81226.31,0.0,0.0988,6e-05,14.63142]
[1778666643206,33.58,81223.75,0.0,0.09862,6e-05,14.61173]
[1778666648211,33.58,81228.67,0.0,0.0989,6e-05,14.64325]
[1778666653865,33.57,81229.23,0.0,0.09891,6e-05,14.64432]
[1778666659222,33.57,81227.16,0.0,0.09876,6e-05,14.62788]
[1778666665228,33.57,81225.12,0.0,0.09861,6e-05,14.61101]
[1778666670233,33.57,81225.69,0.0,0.09863,6e-05,14.61328]
[1778666675238,33.56,81222.08,0.0,0.09837,6e-05,14.58308]
[1778666680243,33.56,81222.8,0.0,0.0984,6e-05,14.58585]
[1778666685248,33.56,81222.4,0.0,0.09836,6e-05,14.58165]
[1778666691254,33.55,81222.06,0.0,0.09832,6e-05,14.5772]
[1778666698172,33.55,81222.09,0.0,0.0983,6e-05,14.57499]
[1778666703207,33.55,81223.04,0.0,0.09834,6e-05,14.57974]
[1778666709249,33.55,81227.17,0.0,0.09857,6e-05,14.60573]
[1778666714285,33.54,81226.38,0.0,0.0985,6e-05,14.59842]
[1778666720283,33.54,81225.34,0.0,0.09842,6e-05,14.58913]
[1778666725288,33.54,81225.37,0.0,0.09841,6e-05,14.58747]
[1778666733296,33.53,81225.16,0.0,0.09835,6e-05,14.57973]
[1778666738301,33.53,81224.65,0.0,0.0983,6e-05,14.57452]
[1778666743306,33.53,81224.54,0.0,0.09828,6e-05,14.57208]
[1778666748311,33.53,81224.21,0.0,0.09824,6e-05,14.56785]
[1778666750400,33.53,81223.75,0.0,0.09821,6e-05,14.56435]
[1778666750512,33.53,81223.75,0.0,0.09821,6e-05,14.56435]
[1778666750524,33.53,81223.75,0.0,0.09821,6e-05,14.56435]
[1778666750528,33.53,81223.75,0.0,0.09821,6e-05,14.56435]
[1778666750847,33.53,81223.75,0.0,0.09821,6e-05,14.56435]
[1778666750864,33.53,81223.75,0.0,0.0982,6e-05,14.56371]
[1778666752373,33.53,81223.73,0.0,0.0982,6e-05,14.56358]
[1778666752856,33.53,81223.73,0.0,0.0982,6e-05,14.56326]
[1778666759326,33.52,81224.14,0.0,0.09821,6e-05,14.56421]
[1778666764331,33.52,81224.09,0.0,0.0982,6e-05,14.56339]
[1778666770337,33.52,81222.41,0.0,0.0981,6e-05,14.55245]
[1778666775341,33.52,81222.43,0.0,0.0981,6e-05,14.55275]
[1778666780346,33.52,81221.63,0.0,0.09806,6e-05,14.54749]
[1778666785351,33.52,81218.8,0.0,0.09788,6e-05,14.52838]
[1778666790356,33.52,81219.56,0.0,0.09793,6e-05,14.53387]
[1778666795361,33.52,81218.73,0.0,0.09787,6e-05,14.52505]
[1778666800366,33.53,81219.67,0.0,0.09793,6e-05,14.53191]
[1778666806372,33.53,81219.36,0.0,0.09791,6e-05,14.53011]
[1778666811379,33.53,81218.4,0.0,0.09786,6e-05,14.52394]
[1778666814382,33.53,81208.66,0.0,0.09726,6e-05,14.45772]
[1778666819387,33.53,81205.03,0.0,0.09705,6e-05,14.43413]
[1778666824392,33.53,81203.32,0.0,0.09696,6e-05,14.4236]
[1778666829397,33.53,81203.09,0.0,0.09695,6e-05,14.4229]
[1778666834402,33.53,81202.18,0.0,0.09691,6e-05,14.41778]
[1778666839407,33.53,81200.55,0.0,0.09681,6e-05,14.40638]
[1778666845413,33.53,81198.78,0.0,0.0967,6e-05,14.39387]
[1778666850417,33.53,81192.74,0.0,0.09634,6e-05,14.35404]
[1778666851418,33.53,81185.13,0.0,0.09586,6e-05,14.29836]
[1778666856423,33.53,81184.13,0.0,0.09579,6e-05,14.29105]
[1778666861429,33.53,81179.02,0.0,0.09548,6e-05,14.25585]
[1778666866434,33.53,81172.32,0.0,0.09507,6e-05,14.20931]
[1778666872440,33.53,81165.95,0.0,0.0947,6e-05,14.16725]
[1778666878437,33.53,81158.77,0.0,0.09428,6e-05,14.1196]
[1778666884458,33.53,81155.99,0.0,0.0941,6e-05,14.10013]
[1778666887220,33.53,81154.96,0.0,0.09404,6e-05,14.09298]
[1778666887352,33.53,81154.96,0.0,0.09404,6e-05,14.09298]
[1778666887453,33.53,81154.96,0.0,0.09404,6e-05,14.09289]
[1778666889085,33.53,81155.04,0.0,0.09404,6e-05,14.09333]
[1778666889160,33.53,81155.04,0.0,0.09404,6e-05,14.09333]
[1778666889180,33.53,81155.04,0.0,0.09404,6e-05,14.09323]
[1778666890190,33.53,81155.04,0.0,0.09404,6e-05,14.09323]
[1778666890301,33.53,81155.04,0.0,0.09404,6e-05,14.09323]
[1778666890314,33.53,81155.04,0.0,0.09404,6e-05,14.09313]
[1778666892467,33.53,81164.82,0.0,0.09462,6e-05,14.15899]
[1778666897479,33.53,81161.64,0.0,0.09443,6e-05,14.13667]
[1778666902613,33.53,81163.35,0.0,0.09452,6e-05,14.14777]
[1778666908490,33.53,81164.08,0.0,0.09456,6e-05,14.15211]
[1778666914496,33.53,81168.59,0.0,0.0948,6e-05,14.17829]
[1778666919501,33.53,81169.24,0.0,0.09484,6e-05,14.18194]
[1778666924767,33.53,81169.52,0.0,0.09485,6e-05,14.18312]
[1778666930512,33.52,81168.08,0.0,0.09475,6e-05,14.17252]
[1778666934849,33.52,81167.94,0.0,0.09474,6e-05,14.171]
[1778666935930,33.52,81167.94,0.0,0.09474,6e-05,14.171]
[1778666935950,33.52,81167.94,0.0,0.09474,6e-05,14.17086]
[1778666942341,33.52,81167.5,0.0,0.0947,6e-05,14.16722]
[1778666946102,33.52,81167.48,0.0,0.0947,6e-05,14.16657]
[1778666946108,33.52,81167.48,0.0,0.0947,6e-05,14.16631]
[1778666952534,33.52,81168.22,0.0,0.09473,6e-05,14.17052]
[1778666958008,33.52,81167.34,0.0,0.09467,6e-05,14.16377]
[1778666963548,33.52,81178.34,0.0,0.09533,6e-05,14.23764]
[1778666968553,33.52,81176.3,0.0,0.09519,6e-05,14.2227]
[1778666973558,33.52,81171.29,0.0,0.09486,6e-05,14.18429]
[1778666978563,33.51,81166.95,0.0,0.0946,6e-05,14.15432]
[1778666984569,33.51,81165.58,0.0,0.09451,6e-05,14.14438]
[1778666990574,33.51,81165.15,0.0,0.09448,6e-05,14.14093]
[1778666995579,33.51,81165.18,0.0,0.09448,6e-05,14.14066]
[1778667001585,33.51,81165.73,0.0,0.09451,6e-05,14.14396]
[1778667006590,33.51,81163.67,0.0,0.09438,6e-05,14.1295]
[1778667011596,33.51,81162.43,0.0,0.0943,6e-05,14.12076]
[1778667016602,33.51,81161.15,0.0,0.09422,6e-05,14.1119]
[1778667021607,33.51,81162.96,0.0,0.09433,6e-05,14.12379]
[1778667026612,33.51,81163.83,0.0,0.09438,6e-05,14.12938]
[1778667032538,33.51,81161.28,0.0,0.0942,6e-05,14.10828]
[1778667032898,33.51,81161.28,0.0,0.0942,6e-05,14.10828]
[1778667035600,33.51,81152.84,0.0,0.0937,6e-05,14.05121]
[1778667035622,33.51,81152.35,0.0,0.09367,6e-05,14.04793]
[1778667040590,33.51,81142.99,0.0,0.09312,6e-05,13.98523]
[1778667045625,33.51,81137.27,0.0,0.09279,6e-05,13.94763]
[1778667049646,33.51,81127.46,0.0,0.09222,6e-05,13.88245]
[1778667054651,33.51,81125.39,0.0,0.09211,6e-05,13.86973]
[1778667059656,33.52,81123.8,0.0,0.09203,6e-05,13.86026]
[1778667064667,33.52,81126.04,0.0,0.09217,6e-05,13.8763]
[1778667069672,33.52,81125.38,0.0,0.09214,6e-05,13.87305]
[1778667074677,33.52,81125.63,0.0,0.09216,6e-05,13.87585]
[1778667079684,33.52,81134.23,0.0,0.09268,6e-05,13.93445]
[1778667084689,33.52,81139.55,0.0,0.093,6e-05,13.97086]
[1778667089694,33.52,81140.19,0.0,0.09304,6e-05,13.97555]
[1778667095615,33.52,81140.75,0.0,0.09305,6e-05,13.97622]
[1778667101082,33.52,81131.83,0.0,0.09253,6e-05,13.91679]
[1778667107067,33.52,81136.5,0.0,0.09282,6e-05,13.94904]
[1778667112717,33.53,81134.05,0.0,0.09268,6e-05,13.93323]
[1778667117730,33.53,81134.22,0.0,0.09269,6e-05,13.93507]
[1778667123453,33.53,81125.53,0.0,0.09219,6e-05,13.87765]
[1778667128733,33.53,81112.41,0.0,0.09144,6e-05,13.79132]
[1778667133738,33.53,81109.89,0.0,0.09131,6e-05,13.77621]
[1778667138755,33.53,81108.79,0.0,0.09126,6e-05,13.7707]
[1778667143761,33.54,81112.66,0.0,0.0915,6e-05,13.79834]
[1778667148766,33.54,81107.88,0.0,0.09124,6e-05,13.76807]
[1778667153771,33.54,81107.37,0.0,0.0912,6e-05,13.76305]
[1778667158776,33.54,81106.47,0.0,0.09117,6e-05,13.75894]
[1778667163781,33.55,81106.14,0.0,0.09117,6e-05,13.75868]
[1778667168786,33.55,81099.2,0.0,0.09078,6e-05,13.71446]
[1778667174287,33.55,81098.88,0.0,0.09078,6e-05,13.7145]
[1778667174860,33.55,81098.88,0.0,0.09079,6e-05,13.71494]
[1778667175314,33.55,81098.88,0.0,0.09079,6e-05,13.71494]
[1778667175336,33.55,81098.88,0.0,0.09079,6e-05,13.71496]
[1778667180695,33.55,81099.14,0.0,0.0908,6e-05,13.7168]
[1778667185806,33.55,81097.57,0.0,0.09071,6e-05,13.70653]
[1778667191812,33.55,81099.56,0.0,0.09082,6e-05,13.71842]
[1778667194647,33.55,81099.96,0.0,0.09084,6e-05,13.72058]
[1778667194704,33.55,81099.96,0.0,0.09084,6e-05,13.72058]
[1778667194748,33.55,81099.96,0.0,0.09083,6e-05,13.72003]
[1778667199419,33.55,81097.6,0.0,0.09067,6e-05,13.70162]
[1778667199754,33.55,81097.6,0.0,0.09067,6e-05,13.70162]
[1778667204824,33.54,81106.39,0.0,0.09115,6e-05,13.75695]
[1778667209829,33.54,81107.45,0.0,0.09119,6e-05,13.76105]
[1778667215835,33.53,81112.78,0.0,0.09144,6e-05,13.78949]
[1778667220841,33.53,81115.82,0.0,0.09159,6e-05,13.80657]
[1778667224798,33.53,81116.56,0.0,0.09162,6e-05,13.80955]
[1778667224820,33.53,81116.56,0.0,0.09161,6e-05,13.809]
[1778667226260,33.52,81124.25,0.0,0.09206,6e-05,13.85998]
[1778667226361,33.52,81124.25,0.0,0.09205,6e-05,13.85938]
[1778667232373,33.52,81128.22,0.0,0.09226,6e-05,13.88359]
[1778667232385,33.52,81128.22,0.0,0.09225,6e-05,13.88229]
[1778667237860,33.51,81130.2,0.0,0.09234,6e-05,13.89228]
[1778667240112,33.51,81130.16,0.0,0.09233,6e-05,13.89144]
[1778667240638,33.51,81130.16,0.0,0.09232,6e-05,13.89081]
[1778667241868,33.51,81118.2,0.0,0.09161,6e-05,13.80917]
[1778667243217,33.51,81118.2,0.0,0.09161,6e-05,13.80857]
[1778667243347,33.51,81118.2,0.0,0.09161,6e-05,13.80857]
[1778667243455,33.51,81118.2,0.0,0.0916,6e-05,13.80798]
[1778667246570,33.51,81109.53,0.0,0.09108,6e-05,13.74877]
[1778667246640,33.51,81109.53,0.0,0.09108,6e-05,13.74877]
[1778667246645,33.51,81109.53,0.0,0.09108,6e-05,13.7482]
[1778667251878,33.5,81109.11,0.0,0.09103,6e-05,13.7426]
[1778667257884,33.5,81108.18,0.0,0.09095,6e-05,13.73361]
[1778667262889,33.5,81108.74,0.0,0.09095,6e-05,13.73411]
[1778667268895,33.49,81109.24,0.0,0.09096,6e-05,13.7347]
[1778667273903,33.49,81108.74,0.0,0.09089,6e-05,13.72517]
[1778667278908,33.48,81101.92,0.0,0.09046,6e-05,13.67673]
[1778667285916,33.48,81102.21,0.0,0.09045,6e-05,13.67546]
[1778667290922,33.48,81102.64,0.0,0.09046,6e-05,13.67651]
[1778667295927,33.47,81103.0,0.0,0.09046,6e-05,13.67665]
[1778667300932,33.47,81103.99,0.0,0.09049,6e-05,13.68054]
[1778667305937,33.47,81105.58,0.0,0.09057,6e-05,13.68883]
[1778667310942,33.47,81105.64,0.0,0.09055,6e-05,13.68733]
[1778667316950,33.46,81105.26,0.0,0.0905,6e-05,13.68158]
[1778667322574,33.46,81105.67,0.0,0.09051,6e-05,13.68205]
[1778667327961,33.45,81105.79,0.0,0.09049,6e-05,13.68007]
[1778667332966,33.45,81106.14,0.0,0.09047,6e-05,13.67718]
[1778667337970,33.45,81105.61,0.0,0.09042,6e-05,13.67145]
[1778667342975,33.45,81105.56,0.0,0.09039,6e-05,13.66827]
[1778667348981,33.44,81105.33,0.0,0.09034,6e-05,13.6622]
[1778667353986,33.43,81105.4,0.0,0.09031,6e-05,13.6589]
[1778667358991,33.43,81105.26,0.0,0.09028,6e-05,13.65498]
[1778667363996,33.42,81105.34,0.0,0.09024,6e-05,13.65113]
[1778667369906,33.42,81106.3,0.0,0.09026,6e-05,13.65386]
[1778667374945,33.41,81103.19,0.0,0.09005,6e-05,13.62945]
[1778667379980,33.41,81101.07,0.0,0.0899,6e-05,13.6119]
[1778667386026,33.4,81099.73,0.0,0.08979,6e-05,13.59896]
[1778667392025,33.4,81100.43,0.0,0.08977,6e-05,13.59567]
[1778667397030,33.39,81101.47,0.0,0.0898,6e-05,13.59933]
[1778667403035,33.39,81102.13,0.0,0.08981,6e-05,13.60056]
[1778667408037,33.39,81101.37,0.0,0.08973,6e-05,13.59162]
[1778667413042,33.38,81102.16,0.0,0.08975,6e-05,13.59434]
[1778667418047,33.38,81104.11,0.0,0.08983,6e-05,13.60351]
[1778667424054,33.37,81105.4,0.0,0.08987,6e-05,13.60827]
[1778667429059,33.37,81106.51,0.0,0.08991,6e-05,13.61236]
[1778667435375,33.36,81107.28,0.0,0.08992,6e-05,13.61363]
[1778667440411,33.36,81107.91,0.0,0.08992,6e-05,13.61453]
[1778667445446,33.35,81108.13,0.0,0.08991,6e-05,13.6128]
[1778667451081,33.35,81108.66,0.0,0.08989,6e-05,13.60961]
[1778667458088,33.34,81110.03,0.0,0.08992,6e-05,13.61359]
[1778667465586,33.34,81110.04,0.0,0.08988,6e-05,13.60917]
[1778667471101,33.33,81119.1,0.0,0.09037,6e-05,13.66587]
[1778667476105,33.33,81120.36,0.0,0.09041,6e-05,13.67071]
[1778667481110,33.32,81121.96,0.0,0.09048,6e-05,13.67876]
[1778667486115,33.32,81121.83,0.0,0.09046,6e-05,13.67567]
[1778667491768,33.32,81121.55,0.0,0.09041,6e-05,13.6706]
[1778667497126,33.31,81120.12,0.0,0.09032,6e-05,13.6599]
[1778667502954,33.31,81119.4,0.0,0.09026,6e-05,13.65373]
[1778667508137,33.31,81117.38,0.0,0.09013,6e-05,13.63774]
[1778667514143,33.3,81119.68,0.0,0.09021,6e-05,13.64621]
[1778667519148,33.3,81120.82,0.0,0.09026,6e-05,13.65266]
[1778667524153,33.3,81121.05,0.0,0.09027,6e-05,13.65337]
[1778667529157,33.3,81122.39,0.0,0.09034,6e-05,13.6613]
[1778667534162,33.3,81123.79,0.0,0.09041,6e-05,13.66932]
[1778667539167,33.3,81123.95,0.0,0.09041,6e-05,13.66951]
[1778667545173,33.29,81122.69,0.0,0.09031,6e-05,13.65817]
[1778667550177,33.29,81123.34,0.0,0.09032,6e-05,13.6591]
[1778667556183,33.28,81125.6,0.0,0.09042,6e-05,13.67051]
[1778667561188,33.28,81126.35,0.0,0.09043,6e-05,13.67251]
[1778667566191,33.28,81125.97,0.0,0.09039,6e-05,13.66784]
[1778667571198,33.27,81126.47,0.0,0.09038,6e-05,13.6652]
[1778667576203,33.27,81126.65,0.0,0.09036,6e-05,13.66293]
[1778667581208,33.26,81126.17,0.0,0.09029,6e-05,13.65563]
[1778667586213,33.26,81126.6,0.0,0.09029,6e-05,13.65513]
[1778667587441,33.26,81114.71,0.0,0.08959,6e-05,13.57473]
[1778667593009,33.25,81114.72,0.0,0.08957,6e-05,13.57262]
[1778667599225,33.25,81113.96,0.0,0.08949,6e-05,13.56314]
[1778667605231,33.25,81113.82,0.0,0.08946,6e-05,13.55998]
[1778667610236,33.24,81117.79,0.0,0.08967,6e-05,13.58433]
[1778667616241,33.24,81121.56,0.0,0.08988,6e-05,13.60845]
[1778667621246,33.24,81123.53,0.0,0.08999,6e-05,13.621]
[1778667627251,33.24,81120.92,0.0,0.08983,6e-05,13.60271]
[1778667632173,33.24,81121.68,0.0,0.08987,6e-05,13.60731]
[1778667632237,33.24,81121.68,0.0,0.08985,6e-05,13.60372]
[1778667637261,33.24,81126.78,0.0,0.09014,6e-05,13.63727]
[1778667637290,33.24,81126.78,0.0,0.09014,6e-05,13.63727]
[1778667637374,33.24,81126.78,0.0,0.09014,6e-05,13.63727]
[1778667640264,33.24,81137.18,0.0,0.09074,6e-05,13.70676]
[1778667641336,33.24,81139.07,0.0,0.09085,6e-05,13.71896]
[1778667641637,33.24,81139.07,0.0,0.09085,6e-05,13.71896]
[1778667641713,33.24,81139.07,0.0,0.09085,6e-05,13.71896]
[1778667641830,33.24,81139.07,0.0,0.09085,6e-05,13.71868]
[1778667643370,33.24,81139.07,0.0,0.09085,6e-05,13.71868]
[1778667643941,33.24,81139.07,0.0,0.09084,6e-05,13.71816]
[1778667645056,33.24,81139.07,0.0,0.09084,6e-05,13.71816]
[1778667645105,33.24,81139.07,0.0,0.09084,6e-05,13.71792]
[1778667650274,33.23,81130.3,0.0,0.09032,6e-05,13.6578]
[1778667655279,33.23,81131.5,0.0,0.09038,6e-05,13.66506]
[1778667660284,33.23,81129.64,0.0,0.09026,6e-05,13.65164]
[1778667666290,33.23,81133.76,0.0,0.09049,6e-05,13.67788]
[1778667671295,33.23,81134.46,0.0,0.09052,6e-05,13.68144]
[1778667676300,33.23,81133.97,0.0,0.09048,6e-05,13.67703]
[1778667681305,33.22,81134.86,0.0,0.09052,6e-05,13.6815]
[1778667686310,33.22,81135.18,0.0,0.09052,6e-05,13.68108]
[1778667691315,33.22,81135.02,0.0,0.09046,6e-05,13.67305]
[1778667697321,33.21,81135.14,0.0,0.09043,6e-05,13.66975]
[1778667703255,33.21,81135.02,0.0,0.09038,6e-05,13.66492]
[1778667708290,33.2,81135.48,0.0,0.09039,6e-05,13.66534]
[1778667710114,33.2,81135.48,0.0,0.09038,6e-05,13.66468]
[1778667710334,33.2,81136.97,0.0,0.09046,6e-05,13.67336]
[1778667712480,33.2,81136.97,0.0,0.09045,6e-05,13.67313]
[1778667713325,33.2,81136.97,0.0,0.09045,6e-05,13.67289]
[1778667718343,33.2,81140.61,0.0,0.09065,6e-05,13.69621]
[1778667723910,33.2,81140.56,0.0,0.09064,6e-05,13.69471]
[1778667729354,33.19,81136.19,0.0,0.09038,6e-05,13.66411]
[1778667735360,33.19,81131.87,0.0,0.09011,6e-05,13.63315]
[1778667740365,33.19,81129.1,0.0,0.08992,6e-05,13.6115]
[1778667745370,33.18,81127.29,0.0,0.08979,6e-05,13.59645]
[1778667750375,33.18,81127.4,0.0,0.08977,6e-05,13.5944]
[1778667755380,33.18,81127.24,0.0,0.08971,6e-05,13.58712]
[1778667760385,33.17,81124.7,0.0,0.08954,6e-05,13.56688]
[1778667766391,33.17,81124.76,0.0,0.08952,6e-05,13.56475]
[1778667772397,33.17,81124.37,0.0,0.08947,6e-05,13.55909]
[1778667777775,33.16,81124.67,0.0,0.08946,6e-05,13.55808]
[1778667779929,33.16,81124.63,0.0,0.08945,6e-05,13.55732]
[1778667780100,33.16,81124.63,0.0,0.08945,6e-05,13.55732]
[1778667780281,33.16,81124.63,0.0,0.08945,6e-05,13.55732]
[1778667781762,33.16,81124.94,0.0,0.08946,6e-05,13.55839]
[1778667781861,33.16,81124.94,0.0,0.08946,6e-05,13.55839]
[1778667782415,33.16,81111.15,0.0,0.08866,6e-05,13.46517]
[1778667783811,33.16,81111.15,0.0,0.08866,6e-05,13.46517]
[1778667784417,33.16,81110.73,0.0,0.08863,6e-05,13.462]
[1778667785588,33.16,81110.87,0.0,0.08864,6e-05,13.46258]
[1778667785613,33.16,81110.87,0.0,0.08864,6e-05,13.46258]
[1778667785760,33.16,81110.87,0.0,0.08864,6e-05,13.46258]
[1778667791424,33.15,81111.72,0.0,0.08867,6e-05,13.46611]
[1778667796429,33.15,81114.18,0.0,0.08879,6e-05,13.48072]
[1778667801434,33.15,81116.38,0.0,0.0889,6e-05,13.49357]
[1778667806439,33.15,81116.4,0.0,0.08888,6e-05,13.4917]
[1778667811444,33.14,81116.1,0.0,0.08883,6e-05,13.48429]
[1778667816449,33.14,81116.47,0.0,0.08883,6e-05,13.4848]
[1778667821454,33.14,81118.21,0.0,0.08892,6e-05,13.4945]
[1778667826459,33.14,81123.63,0.0,0.08921,6e-05,13.52883]
[1778667831464,33.13,81122.45,0.0,0.08913,6e-05,13.51873]
[1778667837470,33.13,81119.75,0.0,0.08895,6e-05,13.49816]
[1778667842475,33.13,81118.08,0.0,0.08883,6e-05,13.48498]
[1778667847480,33.13,81120.34,0.0,0.08895,6e-05,13.49823]
[1778667852485,33.12,81120.49,0.0,0.08894,6e-05,13.49728]
[1778667857487,33.12,81122.45,0.0,0.08903,6e-05,13.50843]
[1778667862379,33.12,81123.22,0.0,0.08906,6e-05,13.51189]
[1778667865149,33.12,81121.88,0.0,0.08898,6e-05,13.50173]
[1778667865495,33.12,81102.07,0.0,0.08783,6e-05,13.36877]
[1778667867329,33.12,81097.69,0.0,0.08757,6e-05,13.33891]
[1778667869232,33.11,81098.26,0.0,0.0876,6e-05,13.3415]
[1778667869239,33.11,81098.26,0.0,0.0876,6e-05,13.3415]
[1778667869417,33.11,81098.26,0.0,0.08759,6e-05,13.34089]
[1778667874503,33.11,81102.73,0.0,0.0878,6e-05,13.36414]
[1778667879507,33.1,81103.4,0.0,0.08781,6e-05,13.36537]
[1778667884514,33.1,81103.06,0.0,0.08776,6e-05,13.3599]
[1778667889519,33.1,81103.81,0.0,0.08778,6e-05,13.36175]
[1778667894524,33.09,81106.56,0.0,0.08791,6e-05,13.37689]
[1778667899529,33.09,81106.41,0.0,0.08787,6e-05,13.37259]
[1778667904534,33.08,81108.37,0.0,0.08795,6e-05,13.38245]
[1778667910540,33.08,81107.4,0.0,0.08786,6e-05,13.37201]
[1778667915545,33.07,81102.53,0.0,0.08756,6e-05,13.33631]
[1778667921551,33.07,81102.74,0.0,0.08754,6e-05,13.33422]
[1778667926555,33.07,81102.37,0.0,0.08749,6e-05,13.32885]
[1778667931560,33.06,81107.31,0.0,0.08773,6e-05,13.3555]
[1778667936564,33.06,81107.43,0.0,0.08771,6e-05,13.35324]
[1778667941569,33.05,81107.6,0.0,0.08769,6e-05,13.35135]
[1778667946574,33.05,81107.31,0.0,0.08765,6e-05,13.34638]
[1778667952580,33.04,81106.19,0.0,0.08755,6e-05,13.33542]
[1778667957585,33.04,81106.66,0.0,0.08755,6e-05,13.33563]
[1778667964592,33.04,81106.75,0.0,0.08752,6e-05,13.33223]
[1778667969617,33.03,81107.12,0.0,0.08752,6e-05,13.3319]
[1778667974622,33.03,81105.18,0.0,0.08738,6e-05,13.31613]
[1778667980628,33.02,81096.72,0.0,0.08687,6e-05,13.25659]
[1778667981521,33.02,81096.72,0.0,0.08687,6e-05,13.25659]
[1778667981635,33.02,81096.72,0.0,0.08687,6e-05,13.25615]
[1778667981646,33.02,81096.72,0.0,0.08687,6e-05,13.25615]
[1778667981650,33.02,81096.72,0.0,0.08687,6e-05,13.25615]
[1778667981865,33.02,81096.72,0.0,0.08687,6e-05,13.25615]
[1778667982039,33.02,81096.72,0.0,0.08687,6e-05,13.25615]
[1778667982630,33.02,81095.46,0.0,0.08679,6e-05,13.24728]
[1778667987635,33.02,81094.42,0.0,0.08672,6e-05,13.23819]
[1778667987854,33.02,81094.42,0.0,0.08672,6e-05,13.23819]
[1778667989250,33.02,81093.8,0.0,0.08668,6e-05,13.23359]
[1778667989349,33.02,81093.8,0.0,0.08667,6e-05,13.23319]
[1778667994642,33.02,81088.67,0.0,0.08634,6e-05,13.19369]
[1778667999647,33.01,81088.14,0.0,0.0863,6e-05,13.18837]
[1778668004652,33.01,81088.42,0.0,0.0863,6e-05,13.18848]
[1778668006370,33.01,81088.41,0.0,0.0863,6e-05,13.18805]
[1778668006570,33.01,81088.41,0.0,0.0863,6e-05,13.18805]
[1778668006621,33.01,81088.41,0.0,0.0863,6e-05,13.18805]
[1778668006631,33.01,81088.41,0.0,0.0863,6e-05,13.18805]
[1778668006654,33.01,81088.39,0.0,0.08629,6e-05,13.18756]
[1778668006682,33.01,81088.39,0.0,0.08629,6e-05,13.18756]
[1778668010658,33.01,81069.88,0.0,0.08523,6e-05,13.06337]
[1778668015600,33.01,81067.66,0.0,0.0851,6e-05,13.048]
[1778668015663,33.01,81067.66,0.0,0.0851,6e-05,13.048]
[1778668016570,33.01,81066.58,0.0,0.08504,6e-05,13.04059]
[1778668017760,33.01,81063.73,0.0,0.08488,6e-05,13.02161]
[1778668018666,33.01,81062.07,0.0,0.08478,6e-05,13.01053]
[1778668022567,33.01,81055.88,0.0,0.08444,6e-05,12.96946]
[1778668022616,33.01,81055.88,0.0,0.08444,6e-05,12.96942]
[1778668025673,33.01,81040.92,0.0,0.0836,6e-05,12.87073]
[1778668027889,33.01,81035.69,0.0,0.08331,6e-05,12.83642]
[1778668027997,33.01,81035.69,0.0,0.08331,6e-05,12.83642]
[1778668028678,33.01,81035.04,0.0,0.08328,6e-05,12.83226]
[1778668030305,33.01,81033.6,0.0,0.0832,6e-05,12.82247]
[1778668030342,33.01,81033.6,0.0,0.0832,6e-05,12.82247]
[1778668030680,33.01,81022.62,0.0,0.08259,6e-05,12.75014]
[1778668032021,33.01,81025.81,0.0,0.08276,6e-05,12.77079]
[1778668034066,33.01,81025.97,0.0,0.08276,6e-05,12.77135]
[1778668039689,33.01,81024.7,0.0,0.08268,6e-05,12.76163]
[1778668044696,33.0,81012.15,0.0,0.08198,5e-05,12.67831]
[1778668048701,33.0,80993.11,0.0,0.08095,5e-05,12.55417]
[1778668053710,33.0,80994.36,0.0,0.08098,5e-05,12.55701]
[1778668058715,33.0,80998.56,0.0,0.08119,5e-05,12.58227]
[1778668059354,33.0,80998.56,0.0,0.08119,5e-05,12.58227]
[1778668059423,33.0,80998.56,0.0,0.08119,5e-05,12.58227]
[1778668059538,33.0,80998.56,0.0,0.08119,5e-05,12.58227]
[1778668059621,33.0,80998.56,0.0,0.08119,5e-05,12.58227]
[1778668060481,33.0,80998.56,0.0,0.08118,5e-05,12.5818]
[1778668060542,33.0,80998.56,0.0,0.08118,5e-05,12.5818]
[1778668060623,33.0,80998.56,0.0,0.08118,5e-05,12.58133]
[1778668062501,33.0,80992.99,0.0,0.08087,5e-05,12.54467]
[1778668062548,33.0,80992.99,0.0,0.08087,5e-05,12.54467]
[1778668062646,33.0,80992.99,0.0,0.08087,5e-05,12.54467]
[1778668062703,33.0,80992.99,0.0,0.08087,5e-05,12.54432]
[1778668064550,33.0,80991.1,0.0,0.08077,5e-05,12.53167]
[1778668067725,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668067980,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668068058,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668068120,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668068293,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668068624,32.99,81000.61,0.0,0.08127,5e-05,12.59202]
[1778668068750,32.99,81000.61,0.0,0.08127,5e-05,12.59157]
[1778668068779,32.99,81000.61,0.0,0.08127,5e-05,12.59157]
[1778668069727,32.99,81001.27,0.0,0.0813,5e-05,12.59543]
[1778668070641,32.99,81001.27,0.0,0.0813,5e-05,12.59543]
[1778668070721,32.99,81001.27,0.0,0.0813,5e-05,12.59543]
[1778668070728,32.99,80993.62,0.0,0.08088,5e-05,12.54523]
[1778668072067,32.99,80993.16,0.0,0.08085,5e-05,12.54184]
[1778668072666,32.99,80993.16,0.0,0.08085,5e-05,12.54184]
[1778668077734,32.99,80992.49,0.0,0.0808,5e-05,12.53534]
[1778668082739,32.99,80992.66,0.0,0.08079,5e-05,12.53463]
[1778668087746,32.98,80992.7,0.0,0.08078,5e-05,12.53311]
[1778668092752,32.98,80997.97,0.0,0.08105,5e-05,12.56553]
[1778668097757,32.98,80987.28,0.0,0.08045,5e-05,12.49424]
[1778668102762,32.98,80985.65,0.0,0.08035,5e-05,12.48221]
[1778668107767,32.98,80985.06,0.0,0.08031,5e-05,12.47705]
[1778668109964,32.98,80984.39,0.0,0.08027,5e-05,12.47219]
[1778668110086,32.98,80984.39,0.0,0.08027,5e-05,12.47219]
[1778668110109,32.98,80984.39,0.0,0.08027,5e-05,12.47219]
[1778668110235,32.98,80984.39,0.0,0.08027,5e-05,12.47219]
[1778668111359,32.97,80982.72,0.0,0.08017,5e-05,12.46081]
[1778668111457,32.97,80982.72,0.0,0.08017,5e-05,12.46081]
[1778668111476,32.97,80982.72,0.0,0.08015,5e-05,12.45746]
[1778668111811,32.97,80982.72,0.0,0.08015,5e-05,12.45746]
[1778668111903,32.97,80982.72,0.0,0.08015,5e-05,12.45746]
[1778668112772,32.97,80981.13,0.0,0.08007,5e-05,12.44692]
[1778668113354,32.97,80981.13,0.0,0.08007,5e-05,12.44692]
[1778668113361,32.97,80981.13,0.0,0.08007,5e-05,12.44692]
[1778668113398,32.97,80981.13,0.0,0.08007,5e-05,12.44692]
[1778668113471,32.97,80981.13,0.0,0.08006,5e-05,12.44671]
[1778668118777,32.97,80975.11,0.0,0.07973,5e-05,12.40666]
[1778668123782,32.97,80973.13,0.0,0.07962,5e-05,12.39305]
[1778668129788,32.97,80983.94,0.0,0.08019,5e-05,12.46192]
[1778668134793,32.97,80982.61,0.0,0.08011,5e-05,12.45214]
[1778668139798,32.97,80984.28,0.0,0.08019,5e-05,12.46187]
[1778668144803,32.97,80975.09,0.0,0.07969,5e-05,12.40115]
[1778668149808,32.96,80970.31,0.0,0.07942,5e-05,12.36968]
[1778668154844,32.96,80970.17,0.0,0.07941,5e-05,12.36825]
[1778668159849,32.96,80971.53,0.0,0.07948,5e-05,12.37658]
[1778668165511,32.96,80969.58,0.0,0.07937,5e-05,12.36337]
[1778668170861,32.96,80965.06,0.0,0.07913,5e-05,12.33384]
[1778668175866,32.96,80964.32,0.0,0.07907,5e-05,12.32551]
[1778668180871,32.96,80964.52,0.0,0.07908,5e-05,12.32663]
[1778668186659,32.96,80964.32,0.0,0.07906,5e-05,12.32515]
[1778668191882,32.96,80962.31,0.0,0.07896,5e-05,12.31203]
[1778668196887,32.96,80958.08,0.0,0.07873,5e-05,12.28478]
[1778668201893,32.96,80958.26,0.0,0.07874,5e-05,12.28608]
[1778668203283,32.96,80957.21,0.0,0.07869,5e-05,12.27935]
[1778668203464,32.96,80957.21,0.0,0.07869,5e-05,12.27935]
[1778668203508,32.96,80957.21,0.0,0.07869,5e-05,12.27935]
[1778668203712,32.96,80957.21,0.0,0.07869,5e-05,12.27935]
[1778668203807,32.96,80957.21,0.0,0.07869,5e-05,12.27942]
[1778668203998,32.96,80957.21,0.0,0.07869,5e-05,12.27942]
[1778668204247,32.96,80957.21,0.0,0.07869,5e-05,12.27942]
[1778668204460,32.96,80957.21,0.0,0.07869,5e-05,12.27942]
[1778668204898,32.96,80962.76,0.0,0.07898,5e-05,12.31521]
[1778668205899,32.96,80992.85,0.0,0.08061,5e-05,12.51094]
[1778668206773,32.96,80992.85,0.0,0.08061,5e-05,12.51094]
[1778668206791,32.96,80992.85,0.0,0.08061,5e-05,12.51094]
[1778668206866,32.96,80992.85,0.0,0.08061,5e-05,12.51133]
[1778668207862,32.96,80992.85,0.0,0.08061,5e-05,12.51133]
[1778668207881,32.96,80992.85,0.0,0.08061,5e-05,12.51133]
[1778668207901,32.96,81014.73,0.0,0.08181,5e-05,12.65456]
[1778668209907,32.96,81004.41,0.0,0.08125,5e-05,12.58758]
[1778668210285,32.96,81004.41,0.0,0.08125,5e-05,12.58758]
[1778668210908,32.96,81002.63,0.0,0.08115,5e-05,12.57601]
[1778668216876,32.96,81008.4,0.0,0.08146,5e-05,12.61371]
[1778668221919,32.96,81017.86,0.0,0.08198,5e-05,12.67534]
[1778668223921,32.96,80995.3,0.0,0.08075,5e-05,12.52813]
[1778668228926,32.97,80993.35,0.0,0.08065,5e-05,12.51621]
[1778668233931,32.97,80993.4,0.0,0.08064,5e-05,12.51393]
[1778668238936,32.97,80990.2,0.0,0.08046,5e-05,12.49259]
[1778668244942,32.96,80987.91,0.0,0.08032,5e-05,12.47596]
[1778668247455,32.96,80988.32,0.0,0.08034,5e-05,12.4781]
[1778668247515,32.96,80988.32,0.0,0.08034,5e-05,12.4781]
[1778668247582,32.96,80988.32,0.0,0.08034,5e-05,12.47786]
[1778668249520,32.96,80988.32,0.0,0.08034,5e-05,12.47765]
[1778668249528,32.96,80988.32,0.0,0.08034,5e-05,12.47745]
[1778668254952,32.96,80979.96,0.0,0.07988,5e-05,12.42226]
[1778668259635,32.96,80980.01,0.0,0.07987,5e-05,12.42188]
[1778668259679,32.96,80980.01,0.0,0.07987,5e-05,12.42188]
[1778668259730,32.96,80980.01,0.0,0.07987,5e-05,12.42171]
[1778668261729,32.96,80976.31,0.0,0.07967,5e-05,12.39754]
[1778668261747,32.96,80976.31,0.0,0.07967,5e-05,12.39741]
[1778668262533,32.96,80976.31,0.0,0.07967,5e-05,12.39741]
[1778668262542,32.96,80976.31,0.0,0.07967,5e-05,12.39728]
[1778668263771,32.96,80976.31,0.0,0.07967,5e-05,12.39728]
[1778668263848,32.96,80976.31,0.0,0.07967,5e-05,12.39762]
[1778668265559,32.96,80976.31,0.0,0.07968,5e-05,12.39797]
[1778668265788,32.96,80976.31,0.0,0.07968,5e-05,12.39797]
[1778668265889,32.96,80976.31,0.0,0.07967,5e-05,12.39783]
[1778668267822,32.96,80975.17,0.0,0.07961,5e-05,12.39032]
[1778668267922,32.96,80975.17,0.0,0.07961,5e-05,12.39025]
[1778668272973,32.96,80967.52,0.0,0.0792,5e-05,12.34047]
[1778668277979,32.96,80966.79,0.0,0.07916,5e-05,12.33554]
[1778668282984,32.96,80959.79,0.0,0.07878,5e-05,12.29019]
[1778668283173,32.96,80959.79,0.0,0.07878,5e-05,12.29019]
[1778668284187,32.96,80956.55,0.0,0.07861,5e-05,12.26935]
[1778668284986,32.96,80956.22,0.0,0.07859,5e-05,12.26732]
[1778668289991,32.96,80949.98,0.0,0.07827,5e-05,12.22749]
[1778668294996,32.96,80957.6,0.0,0.07866,5e-05,12.27375]
[1778668301002,32.96,80956.77,0.0,0.07861,5e-05,12.26872]
[1778668306010,32.96,80963.72,0.0,0.07899,5e-05,12.31353]
[1778668311015,32.96,80962.1,0.0,0.0789,5e-05,12.30301]
[1778668316020,32.96,80970.82,0.0,0.07936,5e-05,12.3591]
[1778668321025,32.96,80972.58,0.0,0.07945,5e-05,12.37005]
[1778668326030,32.96,80971.82,0.0,0.07941,5e-05,12.36464]
[1778668331035,32.96,80973.66,0.0,0.0795,5e-05,12.37608]
[1778668336041,32.96,80973.97,0.0,0.07951,5e-05,12.37754]
[1778668341046,32.96,80983.23,0.0,0.08001,5e-05,12.43669]
[1778668346051,32.95,80987.25,0.0,0.08021,5e-05,12.46169]
[1778668351056,32.95,80984.13,0.0,0.08002,5e-05,12.43702]
[1778668356061,32.95,80983.6,0.0,0.07998,5e-05,12.43264]
[1778668361066,32.95,80984.2,0.0,0.08,5e-05,12.43552]
[1778668366072,32.95,80990.97,0.0,0.08036,5e-05,12.47834]
[1778668371077,32.95,80990.21,0.0,0.08031,5e-05,12.47207]
[1778668376997,32.95,80988.36,0.0,0.08019,5e-05,12.45865]
[1778668382088,32.94,80980.84,0.0,0.07978,5e-05,12.40896]
[1778668387093,32.94,80979.74,0.0,0.07972,5e-05,12.4011]
[1778668392097,32.94,80984.84,0.0,0.07998,5e-05,12.4334]
[1778668397102,32.94,80995.24,0.0,0.08054,5e-05,12.49973]
[1778668402107,32.94,81002.49,0.0,0.08092,5e-05,12.54535]
[1778668406460,32.94,80997.2,0.0,0.08062,5e-05,12.50954]
[1778668406814,32.94,80997.2,0.0,0.08062,5e-05,12.50954]
[1778668407029,32.94,80997.2,0.0,0.08062,5e-05,12.50954]
[1778668407090,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668407229,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668407301,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668407846,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668407875,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668408246,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668408285,32.94,80997.2,0.0,0.08061,5e-05,12.50902]
[1778668409114,32.94,80959.36,0.0,0.07858,5e-05,12.26376]
[1778668411718,32.94,80958.54,0.0,0.07854,5e-05,12.25864]
[1778668411734,32.94,80958.54,0.0,0.07854,5e-05,12.25864]
[1778668411819,32.94,80958.54,0.0,0.07852,5e-05,12.25535]
[1778668412969,32.94,80958.54,0.0,0.07852,5e-05,12.25535]
[1778668412996,32.94,80958.54,0.0,0.07852,5e-05,12.25535]
[1778668413057,32.94,80958.54,0.0,0.07852,5e-05,12.25541]
[1778668414989,32.94,80960.01,0.0,0.0786,5e-05,12.26493]
[1778668415052,32.94,80960.01,0.0,0.0786,5e-05,12.26498]
[1778668420129,32.94,80961.33,0.0,0.07867,5e-05,12.2738]
[1778668425134,32.94,80964.16,0.0,0.07882,5e-05,12.29218]
[1778668430139,32.94,80968.56,0.0,0.07906,5e-05,12.32061]
[1778668435144,32.94,80974.69,0.0,0.07938,5e-05,12.35997]
[1778668440152,32.94,80976.84,0.0,0.07949,5e-05,12.37344]
[1778668445156,32.94,80978.93,0.0,0.0796,5e-05,12.38641]
[1778668450161,32.93,80979.6,0.0,0.07963,5e-05,12.39008]
[1778668455166,32.93,80975.46,0.0,0.07941,5e-05,12.36278]
[1778668461172,32.93,80974.21,0.0,0.07934,5e-05,12.35429]
[1778668463091,32.93,80974.21,0.0,0.07934,5e-05,12.35426]
[1778668463171,32.93,80974.21,0.0,0.07934,5e-05,12.35426]
[1778668463174,32.93,80967.09,0.0,0.07895,5e-05,12.30819]
[1778668463322,32.93,80967.09,0.0,0.07895,5e-05,12.30819]
[1778668463580,32.93,80967.09,0.0,0.07895,5e-05,12.30819]
[1778668464175,32.93,80966.15,0.0,0.0789,5e-05,12.30212]
[1778668464663,32.93,80966.15,0.0,0.0789,5e-05,12.30212]
[1778668464698,32.93,80966.15,0.0,0.0789,5e-05,12.30212]
[1778668464742,32.93,80966.15,0.0,0.07891,5e-05,12.30234]
[1778668466177,32.93,80943.19,0.0,0.07769,5e-05,12.15468]
[1778668466533,32.93,80943.19,0.0,0.07769,5e-05,12.15468]
[1778668466564,32.93,80943.19,0.0,0.07769,5e-05,12.15468]
[1778668467178,32.93,80943.12,0.0,0.07769,5e-05,12.15444]
[1778668472183,32.94,80941.21,0.0,0.07758,5e-05,12.14003]
[1778668472457,32.94,80941.21,0.0,0.07758,5e-05,12.14003]
[1778668472461,32.94,80941.21,0.0,0.07758,5e-05,12.14003]
[1778668472578,32.94,80941.21,0.0,0.07758,5e-05,12.14003]
[1778668472680,32.94,80941.21,0.0,0.07758,5e-05,12.14028]
[1778668474498,32.94,80941.21,0.0,0.07758,5e-05,12.14028]
[1778668475186,32.94,80940.42,0.0,0.07754,5e-05,12.13574]
[1778668476532,32.94,80940.42,0.0,0.07754,5e-05,12.13599]
[1778668476538,32.94,80940.42,0.0,0.07754,5e-05,12.13599]
[1778668476605,32.94,80940.42,0.0,0.07754,5e-05,12.13599]
[1778668477188,32.94,80940.48,0.0,0.07755,5e-05,12.13665]
[1778668478588,32.94,80940.37,0.0,0.07755,5e-05,12.13622]
[1778668479159,32.94,80940.37,0.0,0.07755,5e-05,12.13647]
[1778668482724,32.94,80939.38,0.0,0.0775,5e-05,12.13088]
[1778668482729,32.94,80939.38,0.0,0.0775,5e-05,12.13088]
[1778668482785,32.94,80939.38,0.0,0.0775,5e-05,12.13088]
[1778668483133,32.94,80939.38,0.0,0.0775,5e-05,12.13088]
[1778668484765,32.94,80939.34,0.0,0.0775,5e-05,12.13115]
[1778668484789,32.94,80939.34,0.0,0.0775,5e-05,12.13115]
[1778668484800,32.94,80939.34,0.0,0.0775,5e-05,12.13115]
[1778668486833,32.94,80932.93,0.0,0.07717,5e-05,12.09071]
[1778668486887,32.94,80932.93,0.0,0.07717,5e-05,12.09071]
[1778668486988,32.94,80932.93,0.0,0.07718,5e-05,12.09107]
[1778668492204,32.94,80931.31,0.0,0.07709,5e-05,12.08099]
[1778668497210,32.94,80929.26,0.0,0.07698,5e-05,12.06712]
[1778668500681,32.94,80929.29,0.0,0.07698,5e-05,12.06689]
[1778668501214,32.94,80928.9,0.0,0.07696,5e-05,12.06429]
[1778668506219,32.94,80926.82,0.0,0.07684,5e-05,12.05042]
[1778668511224,32.94,80929.11,0.0,0.07696,5e-05,12.06452]
[1778668512716,32.94,80929.27,0.0,0.07697,5e-05,12.06642]
[1778668512783,32.94,80929.27,0.0,0.07697,5e-05,12.06642]
[1778668518232,32.94,80931.4,0.0,0.0771,5e-05,12.08212]
[1778668521235,32.94,80942.5,0.0,0.07769,5e-05,12.15406]
[1778668526240,32.94,80942.43,0.0,0.0777,5e-05,12.15456]
[1778668531245,32.95,80939.6,0.0,0.07754,5e-05,12.13437]
[1778668536252,32.95,80939.76,0.0,0.07756,5e-05,12.13666]
[1778668541257,32.95,80939.27,0.0,0.07754,5e-05,12.13476]
[1778668547264,32.95,80935.07,0.0,0.07734,5e-05,12.10939]
[1778668553239,32.95,80925.49,0.0,0.07685,5e-05,12.05011]
[1778668558274,32.96,80926.24,0.0,0.0769,5e-05,12.05678]
[1778668563284,32.96,80924.45,0.0,0.07683,5e-05,12.04723]
[1778668568289,32.96,80920.84,0.0,0.07666,5e-05,12.02622]
[1778668573293,32.96,80912.83,0.0,0.07626,5e-05,11.97739]
[1778668578298,32.97,80910.95,0.0,0.07618,5e-05,11.96788]
[1778668583303,32.97,80910.14,0.0,0.07616,5e-05,11.96524]
[1778668588308,32.97,80915.03,0.0,0.07643,5e-05,11.99828]
[1778668593313,32.98,80919.88,0.0,0.07668,5e-05,12.02788]
[1778668599318,32.98,80910.77,0.0,0.07623,5e-05,11.97262]
[1778668604323,32.98,80911.99,0.0,0.07631,5e-05,11.98278]
[1778668607326,32.98,80923.28,0.0,0.07691,5e-05,12.056]
[1778668612331,32.99,80923.29,0.0,0.07693,5e-05,12.0578]
[1778668617336,32.99,80926.46,0.0,0.07711,5e-05,12.07974]
[1778668622341,32.99,80924.71,0.0,0.07703,5e-05,12.07018]
[1778668627346,32.99,80920.08,0.0,0.0768,5e-05,12.04242]
[1778668632354,33.0,80918.68,0.0,0.07674,5e-05,12.03536]
[1778668637359,33.0,80917.42,0.0,0.07669,5e-05,12.02928]
[1778668642364,33.0,80915.73,0.0,0.07662,5e-05,12.02053]
[1778668647368,33.0,80914.92,0.0,0.0766,5e-05,12.01742]
[1778668652373,33.01,80917.84,0.0,0.07675,5e-05,12.03465]
[1778668657378,33.01,80918.52,0.0,0.0768,5e-05,12.04089]
[1778668662383,33.01,80915.57,0.0,0.07666,5e-05,12.02403]
[1778668667387,33.01,80914.91,0.0,0.07664,5e-05,12.02177]
[1778668672392,33.02,80915.05,0.0,0.07667,5e-05,12.02462]
[1778668678398,33.02,80915.1,0.0,0.07669,5e-05,12.0273]
[1778668683403,33.02,80922.64,0.0,0.0771,5e-05,12.0772]
[1778668688408,33.02,80921.85,0.0,0.07707,5e-05,12.0737]
[1778668693412,33.03,80923.64,0.0,0.07718,5e-05,12.08668]
[1778668698416,33.03,80926.36,0.0,0.07733,5e-05,12.10547]
[1778668703421,33.03,80926.64,0.0,0.07736,5e-05,12.10856]
[1778668708425,33.03,80927.8,0.0,0.07743,5e-05,12.11723]
[1778668710427,33.03,80916.53,0.0,0.07684,5e-05,12.04591]
[1778668716042,33.04,80915.99,0.0,0.07681,5e-05,12.04099]
[1778668722429,33.04,80912.66,0.0,0.07666,5e-05,12.02244]
[1778668727444,33.04,80914.06,0.0,0.07675,5e-05,12.03323]
[1778668732449,33.04,80914.06,0.0,0.07676,5e-05,12.03505]
[1778668737455,33.05,80913.45,0.0,0.07675,5e-05,12.03299]
[1778668742460,33.05,80913.25,0.0,0.07675,5e-05,12.03355]
[1778668747465,33.05,80912.78,0.0,0.07674,5e-05,12.03236]
[1778668752470,33.05,80914.69,0.0,0.07686,5e-05,12.0463]
[1778668757475,33.06,80914.97,0.0,0.07689,5e-05,12.04978]
[1778668762480,33.06,80913.59,0.0,0.07683,5e-05,12.04273]
[1778668768750,33.06,80912.97,0.0,0.07681,5e-05,12.03975]
[1778668774492,33.06,80912.09,0.0,0.07674,5e-05,12.03028]
[1778668779497,33.06,80910.42,0.0,0.07666,5e-05,12.021]
[1778668784502,33.06,80911.69,0.0,0.07674,5e-05,12.03093]
[1778668789507,33.06,80910.98,0.0,0.07671,5e-05,12.02666]
[1778668794512,33.06,80910.48,0.0,0.07668,5e-05,12.02374]
[1778668799517,33.06,80910.79,0.0,0.07669,5e-05,12.02486]
[1778668804521,33.06,80910.85,0.0,0.07669,5e-05,12.02443]
[1778668806523,33.06,80900.57,0.0,0.07615,5e-05,11.9589]
[1778668811528,33.06,80902.81,0.0,0.07627,5e-05,11.97277]
[1778668816533,33.06,80904.85,0.0,0.07637,5e-05,11.98524]
[1778668821538,33.06,80905.5,0.0,0.0764,5e-05,11.98885]
[1778668826542,33.06,80908.3,0.0,0.07654,5e-05,12.00605]
[1778668832344,33.06,80908.4,0.0,0.07652,5e-05,12.00255]
[1778668837553,33.06,80909.25,0.0,0.07656,5e-05,12.00731]
[1778668843559,33.05,80908.67,0.0,0.07652,5e-05,12.00278]
[1778668848564,33.06,80911.32,0.0,0.07667,5e-05,12.02097]
[1778668853568,33.06,80912.13,0.0,0.07673,5e-05,12.02803]
[1778668859574,33.06,80912.21,0.0,0.07673,5e-05,12.02861]
[1778668864579,33.06,80912.29,0.0,0.07675,5e-05,12.03097]
[1778668869584,33.06,80912.19,0.0,0.07674,5e-05,12.02997]
[1778668874588,33.06,80911.96,0.0,0.07672,5e-05,12.02763]
[1778668879594,33.06,80911.44,0.0,0.07669,5e-05,12.02349]
[1778668885565,33.06,80911.49,0.0,0.07668,5e-05,12.02287]
[1778668891608,33.06,80911.47,0.0,0.07666,5e-05,12.01847]
[1778668897615,33.06,80911.25,0.0,0.07664,5e-05,12.01615]
[1778668902620,33.05,80909.5,0.0,0.07654,5e-05,12.00436]
[1778668907625,33.05,80912.34,0.0,0.07668,5e-05,12.02168]
[1778668912630,33.05,80912.57,0.0,0.07669,5e-05,12.02233]
[1778668917635,33.05,80912.34,0.0,0.07667,5e-05,12.0201]
[1778668922640,33.05,80916.65,0.0,0.07689,5e-05,12.04719]
[1778668927645,33.05,80916.09,0.0,0.07687,5e-05,12.04433]
[1778668932650,33.05,80915.6,0.0,0.07686,5e-05,12.04293]
[1778668937655,33.06,80914.97,0.0,0.07684,5e-05,12.04063]
[1778668942660,33.06,80916.38,0.0,0.07693,5e-05,12.05141]
[1778668947664,33.06,80916.84,0.0,0.07696,5e-05,12.05594]
[1778668952669,33.06,80919.79,0.0,0.07711,5e-05,12.07293]
[1778668957674,33.06,80923.17,0.0,0.0773,5e-05,12.0959]
[1778668962679,33.06,80925.31,0.0,0.07741,5e-05,12.10925]
[1778668967684,33.06,80925.33,0.0,0.0774,5e-05,12.10839]
[1778668972689,33.06,80926.7,0.0,0.07746,5e-05,12.11568]
[1778668977694,33.06,80920.39,0.0,0.07713,5e-05,12.07463]
[1778668980697,33.06,80910.65,0.0,0.07661,5e-05,12.01195]
[1778668985702,33.06,80907.32,0.0,0.07645,5e-05,11.99177]
[1778668990707,33.06,80908.36,0.0,0.07651,5e-05,11.99993]
[1778668995711,33.06,80904.36,0.0,0.07632,5e-05,11.97616]
[1778669000716,33.06,80903.2,0.0,0.07625,5e-05,11.96831]
[1778669005721,33.06,80902.93,0.0,0.07624,5e-05,11.96619]
[1778669010726,33.07,80903.99,0.0,0.0763,5e-05,11.97413]
[1778669015731,33.07,80901.72,0.0,0.07619,5e-05,11.95869]
[1778669020736,33.07,80899.86,0.0,0.07611,5e-05,11.94925]
[1778669024740,33.07,80886.87,0.0,0.07545,5e-05,11.86907]
[1778669029745,33.08,80884.96,0.0,0.07536,5e-05,11.85795]
[1778669030538,33.08,80884.96,0.0,0.07536,5e-05,11.85795]
[1778669030697,33.08,80884.96,0.0,0.07536,5e-05,11.85795]
[1778669030700,33.08,80884.96,0.0,0.07536,5e-05,11.85803]
[1778669031291,33.08,80884.96,0.0,0.07536,5e-05,11.85803]
[1778669031628,33.08,80884.96,0.0,0.07536,5e-05,11.85803]
[1778669031702,33.08,80884.96,0.0,0.07537,5e-05,11.85811]
[1778669032749,33.08,80871.47,0.0,0.07467,5e-05,11.77319]
[1778669033750,33.08,80852.2,0.0,0.0737,5e-05,11.65261]
[1778669035056,33.08,80845.02,0.0,0.07334,5e-05,11.60814]
[1778669035112,33.08,80845.02,0.0,0.07334,5e-05,11.60814]
[1778669035752,33.08,80842.76,0.0,0.07323,5e-05,11.59401]
[1778669036686,33.08,80842.76,0.0,0.07323,5e-05,11.59401]
[1778669036747,33.08,80842.76,0.0,0.07323,5e-05,11.59401]
[1778669036753,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669036795,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669036891,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669036972,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037134,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037171,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037294,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037475,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037497,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037522,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037696,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037726,33.08,80836.67,0.0,0.07292,5e-05,11.55603]
[1778669037754,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669037809,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669037833,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038000,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038025,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038126,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038145,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038231,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038262,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038337,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038361,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038420,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669038439,33.08,80820.22,0.0,0.0721,5e-05,11.4544]
[1778669040015,33.08,80821.13,0.0,0.07215,5e-05,11.46073]
[1778669040061,33.08,80821.13,0.0,0.07215,5e-05,11.46073]
[1778669040757,33.08,80820.61,0.0,0.07213,5e-05,11.4582]
[1778669043759,33.08,80830.06,0.0,0.07261,5e-05,11.5173]
[1778669045471,33.08,80831.05,0.0,0.07266,5e-05,11.52355]
[1778669045761,33.08,80831.04,0.0,0.07266,5e-05,11.52357]
[1778669050766,33.08,80838.83,0.0,0.07305,5e-05,11.57231]
[1778669055763,33.08,80848.63,0.0,0.07354,5e-05,11.63339]
[1778669060776,33.08,80846.33,0.0,0.07342,5e-05,11.61863]
[1778669065781,33.08,80846.8,0.0,0.07345,5e-05,11.62136]
[1778669070786,33.08,80846.9,0.0,0.07345,5e-05,11.6216]
[1778669075791,33.08,80844.02,0.0,0.07328,5e-05,11.60015]
[1778669080796,33.08,80845.38,0.0,0.07335,5e-05,11.6085]
[1778669086802,33.08,80848.4,0.0,0.0735,5e-05,11.62705]
[1778669091807,33.08,80848.08,0.0,0.07348,5e-05,11.6247]
[1778669097813,33.08,80848.78,0.0,0.07351,5e-05,11.62866]
[1778669102817,33.08,80851.65,0.0,0.07365,5e-05,11.64625]
[1778669103747,33.08,80851.65,0.0,0.07365,5e-05,11.64625]
[1778669103759,33.08,80851.65,0.0,0.07365,5e-05,11.64625]
[1778669103818,33.08,80853.64,0.0,0.07375,5e-05,11.65854]
[1778669108823,33.08,80853.63,0.0,0.07375,5e-05,11.65793]
[1778669113828,33.07,80853.41,0.0,0.07373,5e-05,11.656]
[1778669114676,33.07,80853.41,0.0,0.07373,5e-05,11.656]
[1778669114687,33.07,80853.41,0.0,0.07373,5e-05,11.65589]
[1778669115830,33.07,80836.59,0.0,0.07288,5e-05,11.5507]
[1778669118559,33.07,80834.72,0.0,0.07279,5e-05,11.53908]
[1778669118610,33.07,80834.72,0.0,0.07279,5e-05,11.53917]
[1778669119167,33.07,80834.72,0.0,0.07279,5e-05,11.53917]
[1778669119196,33.07,80834.72,0.0,0.07279,5e-05,11.53917]
[1778669119435,33.07,80834.72,0.0,0.07279,5e-05,11.53917]
[1778669119536,33.08,80834.72,0.0,0.07279,5e-05,11.53925]
[1778669120835,33.08,80821.02,0.0,0.07211,5e-05,11.45426]
[1778669120927,33.08,80821.02,0.0,0.07211,5e-05,11.45426]
[1778669120960,33.08,80821.02,0.0,0.07211,5e-05,11.45426]
[1778669121836,33.08,80818.97,0.0,0.07201,5e-05,11.44174]
[1778669123899,33.08,80817.55,0.0,0.07194,5e-05,11.43338]
[1778669124462,33.08,80817.55,0.0,0.07194,5e-05,11.43338]
[1778669124526,33.08,80817.55,0.0,0.07194,5e-05,11.43359]
[1778669129844,33.08,80818.66,0.0,0.07201,5e-05,11.44156]
[1778669131928,33.08,80821.55,0.0,0.07214,5e-05,11.45665]
[1778669132614,33.08,80821.55,0.0,0.07214,5e-05,11.45665]
[1778669134674,33.08,80825.21,0.0,0.07232,5e-05,11.47967]
[1778669136711,33.08,80825.21,0.0,0.07232,5e-05,11.47999]
[1778669136764,33.08,80825.21,0.0,0.07232,5e-05,11.48015]
[1778669141856,33.08,80819.91,0.0,0.07207,5e-05,11.44817]
[1778669146861,33.08,80821.46,0.0,0.07215,5e-05,11.45874]
[1778669152867,33.08,80821.67,0.0,0.07217,5e-05,11.46107]
[1778669157872,33.08,80816.74,0.0,0.07194,5e-05,11.43157]
[1778669162877,33.09,80817.34,0.0,0.07197,5e-05,11.43637]
[1778669167882,33.09,80819.52,0.0,0.07209,5e-05,11.45089]
[1778669170885,33.09,80829.35,0.0,0.07258,5e-05,11.51229]
[1778669173491,33.09,80830.91,0.0,0.07266,5e-05,11.52217]
[1778669173888,33.09,80831.88,0.0,0.07271,5e-05,11.52832]
[1778669176891,33.09,80844.83,0.0,0.07336,5e-05,11.60902]
[1778669181896,33.09,80848.28,0.0,0.07354,5e-05,11.6303]
[1778669186901,33.09,80850.03,0.0,0.07362,5e-05,11.64078]
[1778669191906,33.09,80856.95,0.0,0.07395,5e-05,11.68011]
[1778669196913,33.09,80859.22,0.0,0.07405,5e-05,11.69345]
[1778669202919,33.08,80863.63,0.0,0.07427,5e-05,11.71975]
[1778669204387,33.08,80863.63,0.0,0.07427,5e-05,11.71975]
[1778669204398,33.08,80863.63,0.0,0.07427,5e-05,11.71975]
[1778669204921,33.08,80855.3,0.0,0.07384,5e-05,11.66737]
[1778669209926,33.08,80864.5,0.0,0.07431,5e-05,11.72464]
[1778669211677,33.08,80866.95,0.0,0.07443,5e-05,11.74037]
[1778669211876,33.08,80866.95,0.0,0.07444,5e-05,11.74067]
[1778669212237,33.08,80866.95,0.0,0.07444,5e-05,11.74067]
[1778669212929,33.08,80866.76,0.0,0.07443,5e-05,11.73978]
[1778669214278,33.08,80864.39,0.0,0.07431,5e-05,11.72466]
[1778669214880,33.08,80864.39,0.0,0.07431,5e-05,11.72466]
[1778669214898,33.08,80864.39,0.0,0.07431,5e-05,11.72451]
[1778669216304,33.08,80857.65,0.0,0.07396,5e-05,11.68203]
[1778669220382,33.08,80857.89,0.0,0.07397,5e-05,11.68295]
[1778669220937,33.08,80857.88,0.0,0.07397,5e-05,11.68272]
[1778669222410,33.08,80857.6,0.0,0.07395,5e-05,11.6808]
[1778669222506,33.08,80857.6,0.0,0.07395,5e-05,11.68064]
[1778669227944,33.08,80858.65,0.0,0.074,5e-05,11.68642]
[1778669232949,33.08,80858.66,0.0,0.07399,5e-05,11.68567]
[1778669237954,33.08,80860.47,0.0,0.07408,5e-05,11.6962]
[1778669239848,33.08,80860.48,0.0,0.07407,5e-05,11.69609]
[1778669239853,33.08,80860.48,0.0,0.07407,5e-05,11.69591]
[1778669245475,33.08,80865.11,0.0,0.0743,5e-05,11.72397]
[1778669250764,33.07,80866.31,0.0,0.07435,5e-05,11.73035]
[1778669255972,33.07,80869.24,0.0,0.07447,5e-05,11.74406]
[1778669260977,33.07,80872.1,0.0,0.07461,5e-05,11.76066]
[1778669265982,33.07,80873.06,0.0,0.07464,5e-05,11.76535]
[1778669270987,33.07,80872.8,0.0,0.07462,5e-05,11.76235]
[1778669275992,33.07,80872.52,0.0,0.07459,5e-05,11.7592]
[1778669281363,33.06,80873.22,0.0,0.07462,5e-05,11.76225]
[1778669287004,33.06,80874.06,0.0,0.07465,5e-05,11.76591]
[1778669292010,33.06,80873.98,0.0,0.07463,5e-05,11.76402]
[1778669296318,33.06,80873.64,0.0,0.0746,5e-05,11.76082]
[1778669296339,33.06,80873.64,0.0,0.0746,5e-05,11.76082]
[1778669296819,33.06,80873.64,0.0,0.0746,5e-05,11.7606]
[1778669299017,33.06,80847.47,0.0,0.07327,5e-05,11.59618]
[1778669301770,33.06,80844.26,0.0,0.07311,5e-05,11.57617]
[1778669307025,33.06,80856.24,0.0,0.07371,5e-05,11.65089]
[1778669307254,33.06,80856.24,0.0,0.07371,5e-05,11.65089]
[1778669308027,33.06,80856.28,0.0,0.07371,5e-05,11.65104]
[1778669313032,33.06,80860.34,0.0,0.0739,5e-05,11.67258]
[1778669318037,33.06,80855.58,0.0,0.07365,5e-05,11.64221]
[1778669324043,33.06,80855.71,0.0,0.07365,5e-05,11.64252]
[1778669329048,33.05,80854.55,0.0,0.07359,5e-05,11.6349]
[1778669334053,33.05,80858.61,0.0,0.07379,5e-05,11.65986]
[1778669339057,33.05,80858.83,0.0,0.0738,5e-05,11.66065]
[1778669344062,33.05,80859.09,0.0,0.07381,5e-05,11.66168]
[1778669350068,33.05,80858.22,0.0,0.07376,5e-05,11.65561]
[1778669355073,33.05,80858.97,0.0,0.07379,5e-05,11.65976]
[1778669360078,33.05,80852.9,0.0,0.07348,5e-05,11.62134]
[1778669365083,33.05,80852.0,0.0,0.07343,5e-05,11.61547]
[1778669371089,33.05,80852.16,0.0,0.07342,5e-05,11.6129]
[1778669377095,33.05,80852.01,0.0,0.07341,5e-05,11.61172]
[1778669383081,33.05,80847.3,0.0,0.07317,5e-05,11.58217]
[1778669389109,33.05,80843.86,0.0,0.073,5e-05,11.56082]
[1778669394115,33.05,80838.83,0.0,0.07275,5e-05,11.52978]
[1778669399571,33.05,80837.87,0.0,0.07271,5e-05,11.52425]
[1778669399577,33.05,80837.87,0.0,0.07271,5e-05,11.52425]
[1778669399898,33.05,80837.87,0.0,0.07271,5e-05,11.52436]
[1778669405125,33.05,80831.09,0.0,0.07237,5e-05,11.48285]
[1778669410130,33.05,80830.97,0.0,0.07237,5e-05,11.48288]
[1778669416136,33.05,80827.36,0.0,0.0722,5e-05,11.46154]
[1778669421783,33.06,80824.58,0.0,0.07207,5e-05,11.4453]
[1778669424648,33.06,80816.42,0.0,0.07167,5e-05,11.39546]
[1778669426374,33.06,80806.45,0.0,0.07119,5e-05,11.33447]
[1778669428086,33.06,80804.67,0.0,0.0711,5e-05,11.3239]
[1778669433398,33.06,80814.46,0.0,0.07158,5e-05,11.38282]
[1778669439158,33.06,80813.46,0.0,0.07155,5e-05,11.37841]
[1778669444165,33.06,80815.44,0.0,0.07166,5e-05,11.39218]
[1778669449170,33.07,80816.42,0.0,0.07172,5e-05,11.39965]
[1778669454175,33.07,80815.59,0.0,0.07169,5e-05,11.39588]
[1778669459182,33.07,80814.46,0.0,0.07164,5e-05,11.39034]
[1778669464187,33.07,80814.53,0.0,0.07166,5e-05,11.39217]
[1778669466722,33.07,80814.49,0.0,0.07166,5e-05,11.39221]
[1778669466796,33.07,80814.49,0.0,0.07166,5e-05,11.39278]
[1778669473196,33.08,80811.35,0.0,0.07152,5e-05,11.37519]
[1778669474864,33.08,80811.28,0.0,0.07152,5e-05,11.37538]
[1778669474897,33.08,80811.28,0.0,0.07152,5e-05,11.37538]
[1778669476894,33.08,80813.09,0.0,0.07161,5e-05,11.38682]
[1778669476935,33.08,80813.09,0.0,0.07162,5e-05,11.38701]
[1778669478200,33.08,80824.59,0.0,0.07219,5e-05,11.45849]
[1778669483205,33.08,80824.92,0.0,0.07221,5e-05,11.46141]
[1778669488210,33.08,80824.47,0.0,0.0722,5e-05,11.45948]
[1778669493215,33.08,80820.37,0.0,0.07198,5e-05,11.4318]
[1778669498221,33.08,80818.86,0.0,0.07192,5e-05,11.42356]
[1778669503226,33.08,80815.13,0.0,0.07174,5e-05,11.40178]
[1778669508231,33.09,80816.54,0.0,0.07182,5e-05,11.41176]
[1778669509438,33.09,80819.82,0.0,0.07199,5e-05,11.43232]
[1778669510233,33.09,80819.65,0.0,0.07198,5e-05,11.43151]
[1778669511466,33.09,80819.81,0.0,0.07199,5e-05,11.43269]
[1778669512235,33.09,80820.14,0.0,0.07201,5e-05,11.43495]
[1778669517890,33.09,80818.09,0.0,0.07192,5e-05,11.42337]
[1778669523246,33.09,80817.22,0.0,0.07188,5e-05,11.41933]
[1778669528250,33.09,80815.89,0.0,0.07183,5e-05,11.41231]
[1778669533253,33.09,80816.73,0.0,0.07188,5e-05,11.41871]
[1778669538258,33.1,80817.1,0.0,0.07191,5e-05,11.42222]
[1778669544264,33.1,80816.48,0.0,0.07189,5e-05,11.41972]
[1778669550255,33.1,80817.69,0.0,0.07196,5e-05,11.42856]
[1778669554275,33.1,80829.53,0.0,0.07254,5e-05,11.49939]
[1778669560283,33.1,80828.77,0.0,0.07251,5e-05,11.49537]
[1778669560304,33.1,80828.77,0.0,0.07251,5e-05,11.49537]
[1778669561278,33.1,80828.77,0.0,0.07251,5e-05,11.49539]
[1778669562083,33.1,80828.77,0.0,0.07251,5e-05,11.49539]
[1778669562190,33.1,80828.77,0.0,0.07251,5e-05,11.49539]
[1778669563286,33.1,80840.71,0.0,0.0731,5e-05,11.56971]
[1778669564377,33.1,80841.24,0.0,0.07313,5e-05,11.57301]
[1778669565288,33.1,80841.47,0.0,0.07314,5e-05,11.57449]
[1778669570295,33.1,80843.29,0.0,0.07323,5e-05,11.58575]
[1778669575300,33.1,80847.19,0.0,0.07344,5e-05,11.61087]
[1778669579304,33.1,80837.22,0.0,0.07294,5e-05,11.54955]
[1778669584309,33.1,80837.49,0.0,0.07296,5e-05,11.55142]
[1778669586736,33.1,80839.16,0.0,0.07304,5e-05,11.56187]
[1778669587312,33.1,80838.88,0.0,0.07303,5e-05,11.56013]
[1778669592317,33.1,80838.6,0.0,0.07301,5e-05,11.55849]
[1778669597322,33.1,80838.8,0.0,0.07302,5e-05,11.55987]
[1778669602326,33.1,80838.11,0.0,0.07299,5e-05,11.55567]
[1778669607331,33.1,80837.07,0.0,0.07294,5e-05,11.54939]
[1778669612336,33.1,80836.76,0.0,0.07291,5e-05,11.54431]
[1778669617341,33.1,80836.38,0.0,0.07289,5e-05,11.54215]
[1778669622346,33.1,80836.1,0.0,0.07288,5e-05,11.54065]
[1778669627351,33.1,80835.87,0.0,0.07287,5e-05,11.53946]
[1778669632356,33.1,80838.68,0.0,0.07301,5e-05,11.5571]
[1778669637366,33.11,80838.95,0.0,0.07303,5e-05,11.5589]
[1778669641553,33.11,80834.32,0.0,0.07279,5e-05,11.53026]
[1778669641666,33.11,80834.32,0.0,0.07279,5e-05,11.53026]
[1778669645374,33.11,80821.64,0.0,0.07216,5e-05,11.4519]
[1778669650379,33.11,80818.9,0.0,0.07204,5e-05,11.43591]
[1778669656385,33.11,80819.09,0.0,0.07205,5e-05,11.43825]
[1778669662024,33.11,80818.99,0.0,0.07206,5e-05,11.43848]
[1778669662030,33.11,80818.99,0.0,0.07206,5e-05,11.43848]
[1778669662083,33.11,80818.99,0.0,0.07206,5e-05,11.43887]
[1778669667396,33.11,80820.01,0.0,0.07212,5e-05,11.44608]
[1778669669637,33.11,80820.01,0.0,0.07212,5e-05,11.44646]
[1778669670399,33.11,80820.51,0.0,0.07215,5e-05,11.44976]
[1778669672619,33.11,80821.67,0.0,0.07219,5e-05,11.45405]
[1778669673402,33.11,80821.68,0.0,0.07219,5e-05,11.45426]
[1778669674231,33.11,80821.68,0.0,0.07219,5e-05,11.45426]
[1778669674252,33.11,80821.68,0.0,0.07219,5e-05,11.45443]
[1778669680409,33.11,80816.97,0.0,0.07197,5e-05,11.4265]
[1778669685414,33.12,80816.87,0.0,0.07197,5e-05,11.42694]
[1778669690419,33.12,80816.06,0.0,0.07194,5e-05,11.42305]
[1778669695424,33.12,80814.89,0.0,0.07189,5e-05,11.41691]
[1778669700429,33.12,80817.48,0.0,0.07203,5e-05,11.43401]
[1778669701579,33.12,80817.49,0.0,0.07203,5e-05,11.43427]
[1778669702433,33.12,80818.17,0.0,0.07207,5e-05,11.43872]
[1778669704753,33.12,80813.66,0.0,0.07185,5e-05,11.41121]
[1778669705436,33.12,80812.94,0.0,0.07181,5e-05,11.40699]
[1778669711442,33.12,80810.61,0.0,0.07171,5e-05,11.39412]
[1778669716448,33.13,80810.42,0.0,0.07171,5e-05,11.39425]
[1778669716927,33.13,80810.42,0.0,0.07171,5e-05,11.39425]
[1778669717423,33.13,80810.42,0.0,0.07171,5e-05,11.39451]
[1778669722454,33.13,80813.68,0.0,0.07189,5e-05,11.41585]
[1778669724357,33.13,80813.29,0.0,0.07187,5e-05,11.41363]
[1778669724943,33.13,80813.29,0.0,0.07187,5e-05,11.41386]
[1778669725072,33.13,80813.29,0.0,0.07187,5e-05,11.41386]
[1778669727102,33.13,80813.27,0.0,0.07187,5e-05,11.41421]
[1778669727168,33.13,80813.27,0.0,0.07187,5e-05,11.41443]
[1778669732464,33.13,80814.91,0.0,0.07195,5e-05,11.42245]
[1778669737469,33.13,80815.41,0.0,0.07198,5e-05,11.42658]
[1778669742474,33.13,80825.1,0.0,0.07247,5e-05,11.48756]
[1778669747479,33.13,80824.24,0.0,0.07243,5e-05,11.48281]
[1778669751488,33.14,80825.39,0.0,0.0725,5e-05,11.49092]
[1778669752484,33.14,80830.52,0.0,0.07276,5e-05,11.52334]
[1778669752487,33.14,80830.52,0.0,0.07276,5e-05,11.52334]
[1778669753556,33.14,80834.11,0.0,0.07294,5e-05,11.54621]
[1778669754486,33.14,80831.63,0.0,0.07282,5e-05,11.53131]
[1778669759491,33.14,80829.76,0.0,0.07274,5e-05,11.52144]
[1778669765496,33.14,80828.91,0.0,0.0727,5e-05,11.5165]
[1778669770500,33.14,80824.92,0.0,0.07251,5e-05,11.49211]
[1778669775506,33.14,80820.74,0.0,0.0723,5e-05,11.46677]
[1778669780511,33.14,80820.5,0.0,0.0723,5e-05,11.46599]
[1778669785516,33.14,80815.07,0.0,0.07204,5e-05,11.43321]
[1778669790521,33.15,80812.07,0.0,0.07189,5e-05,11.41571]
[1778669795526,33.15,80808.29,0.0,0.0717,5e-05,11.3903]
[1778669800531,33.15,80805.06,0.0,0.07155,5e-05,11.37175]
[1778669805536,33.15,80807.61,0.0,0.07169,5e-05,11.3888]
[1778669810541,33.15,80816.36,0.0,0.07213,5e-05,11.44397]
[1778669816547,33.15,80820.55,0.0,0.07235,5e-05,11.47066]
[1778669821552,33.15,80821.5,0.0,0.0724,5e-05,11.47719]
[1778669826557,33.15,80821.29,0.0,0.07239,5e-05,11.4765]
[1778669831562,33.16,80814.0,0.0,0.07204,5e-05,11.43214]
[1778669836567,33.16,80815.59,0.0,0.07212,5e-05,11.44288]
[1778669841572,33.16,80815.2,0.0,0.07211,5e-05,11.44134]
[1778669846577,33.16,80813.85,0.0,0.07205,5e-05,11.43388]
[1778669851582,33.16,80813.86,0.0,0.07204,5e-05,11.4316]
[1778669856587,33.16,80814.37,0.0,0.07207,5e-05,11.4357]
[1778669862593,33.16,80814.59,0.0,0.07209,5e-05,11.43815]
[1778669868599,33.16,80814.67,0.0,0.07211,5e-05,11.43972]
[1778669873604,33.17,80815.31,0.0,0.07214,5e-05,11.4445]
[1778669878609,33.17,80814.75,0.0,0.07212,5e-05,11.44187]
[1778669884588,33.17,80813.64,0.0,0.07208,5e-05,11.43607]
[1778669889620,33.17,80815.56,0.0,0.07218,5e-05,11.44876]
[1778669894625,33.17,80813.85,0.0,0.0721,5e-05,11.439]
[1778669899630,33.17,80812.0,0.0,0.07202,5e-05,11.42846]
[1778669904635,33.17,80812.89,0.0,0.07207,5e-05,11.43489]
[1778669909639,33.17,80812.28,0.0,0.07205,5e-05,11.43207]
[1778669915645,33.18,80812.58,0.0,0.07205,5e-05,11.43169]
[1778669920650,33.18,80813.63,0.0,0.07211,5e-05,11.43908]
[1778669926655,33.18,80813.57,0.0,0.07212,5e-05,11.43974]
[1778669931660,33.18,80813.38,0.0,0.07211,5e-05,11.43941]
[1778669936665,33.18,80813.16,0.0,0.07211,5e-05,11.43886]
[1778669942674,33.18,80813.19,0.0,0.07212,5e-05,11.44007]
[1778669947679,33.18,80812.6,0.0,0.0721,5e-05,11.43729]
[1778669953685,33.18,80812.4,0.0,0.0721,5e-05,11.43709]
[1778669958690,33.18,80813.52,0.0,0.07216,5e-05,11.4448]
[1778669963695,33.19,80812.52,0.0,0.07211,5e-05,11.43945]
[1778669968700,33.19,80812.37,0.0,0.07211,5e-05,11.43933]
[1778669974706,33.19,80812.01,0.0,0.07209,5e-05,11.43483]
[1778669979711,33.19,80812.51,0.0,0.07212,5e-05,11.43878]
[1778669984716,33.19,80811.84,0.0,0.07209,5e-05,11.43546]
[1778669989720,33.19,80806.18,0.0,0.07182,5e-05,11.40145]
[1778669994725,33.19,80801.53,0.0,0.0716,5e-05,11.374]
[1778669996128,33.19,80801.53,0.0,0.0716,5e-05,11.37427]
[1778669996727,33.19,80797.27,0.0,0.07139,5e-05,11.34829]
[1778670001732,33.2,80792.0,0.0,0.07115,5e-05,11.31754]
[1778670006737,33.2,80787.21,0.0,0.07093,5e-05,11.28998]
[1778670011743,33.2,80784.62,0.0,0.07082,5e-05,11.27609]
[1778670011932,33.2,80784.62,0.0,0.07082,5e-05,11.27609]
[1778670015978,33.2,80781.19,0.0,0.07067,5e-05,11.25722]
[1778670021057,33.21,80775.17,0.0,0.07039,5e-05,11.22275]
[1778670026770,33.21,80777.08,0.0,0.0705,5e-05,11.23676]
[1778670031774,33.21,80776.06,0.0,0.07045,5e-05,11.22965]
[1778670036778,33.22,80775.67,0.0,0.07045,5e-05,11.2296]
[1778670041781,33.22,80775.87,0.0,0.07048,5e-05,11.23319]
[1778670047565,33.22,80776.21,0.0,0.07052,5e-05,11.23747]
[1778670048745,33.22,80786.32,0.0,0.07102,5e-05,11.30018]
[1778670053780,33.23,80787.15,0.0,0.07107,5e-05,11.30705]
[1778670054018,33.23,80787.15,0.0,0.07107,5e-05,11.30705]
[1778670054787,33.23,80787.15,0.0,0.07108,5e-05,11.30739]
[1778670058798,33.23,80798.36,0.0,0.07164,5e-05,11.37745]
[1778670063802,33.23,80801.29,0.0,0.07179,5e-05,11.3966]
[1778670068807,33.23,80811.16,0.0,0.07229,5e-05,11.4585]
[1778670073813,33.23,80816.9,0.0,0.07258,5e-05,11.49439]
[1778670078818,33.23,80828.97,0.0,0.07318,5e-05,11.5693]
[1778670083823,33.23,80829.6,0.0,0.07321,5e-05,11.57292]
[1778670088828,33.23,80829.11,0.0,0.07319,5e-05,11.56965]
[1778670090231,33.23,80829.11,0.0,0.07319,5e-05,11.56965]
[1778670090830,33.23,80825.27,0.0,0.07299,5e-05,11.54573]
[1778670095835,33.23,80820.2,0.0,0.07272,5e-05,11.51112]
[1778670100840,33.23,80816.99,0.0,0.07256,5e-05,11.49152]
[1778670101374,33.23,80816.99,0.0,0.07256,5e-05,11.49152]
[1778670101374,33.23,80816.99,0.0,0.07256,5e-05,11.4916]
[1778670106846,33.23,80818.16,0.0,0.07263,5e-05,11.49917]
[1778670111851,33.23,80818.0,0.0,0.07262,5e-05,11.49842]
[1778670116856,33.23,80818.87,0.0,0.07266,5e-05,11.50407]
[1778670121861,33.23,80817.47,0.0,0.0726,5e-05,11.49566]
[1778670126866,33.23,80817.24,0.0,0.07259,5e-05,11.49457]
[1778670130603,33.23,80816.82,0.0,0.07257,5e-05,11.49215]
[1778670130662,33.23,80816.82,0.0,0.07257,5e-05,11.49223]
[1778670132872,33.23,80805.94,0.0,0.07203,5e-05,11.42524]
[1778670133920,33.23,80806.05,0.0,0.07204,5e-05,11.42603]
[1778670134874,33.23,80805.41,0.0,0.07201,5e-05,11.42229]
[1778670139879,33.24,80805.14,0.0,0.072,5e-05,11.42151]
[1778670142051,33.24,80805.89,0.0,0.07204,5e-05,11.42645]
[1778670142882,33.24,80807.76,0.0,0.07213,5e-05,11.43818]
[1778670148167,33.24,80808.37,0.0,0.07217,5e-05,11.44264]
[1778670148888,33.24,80808.74,0.0,0.07219,5e-05,11.44509]
[1778670151828,33.24,80808.4,0.0,0.07218,5e-05,11.44324]
[1778670151833,33.24,80808.4,0.0,0.07216,5e-05,11.44012]
[1778670155894,33.24,80797.7,0.0,0.07163,5e-05,11.3749]
[1778670160899,33.24,80794.49,0.0,0.07149,5e-05,11.35654]
[1778670165904,33.24,80794.95,0.0,0.07152,5e-05,11.36063]
[1778670170909,33.24,80792.23,0.0,0.0714,5e-05,11.34534]
[1778670175914,33.25,80795.73,0.0,0.07158,5e-05,11.36819]
[1778670180919,33.25,80799.71,0.0,0.07179,5e-05,11.39384]
[1778670185924,33.25,80799.36,0.0,0.07178,5e-05,11.3927]
[1778670189928,33.25,80786.48,0.0,0.07115,5e-05,11.31445]
[1778670194933,33.25,80785.39,0.0,0.07111,5e-05,11.30946]
[1778670199938,33.26,80781.51,0.0,0.07094,5e-05,11.28747]
[1778670205944,33.26,80777.48,0.0,0.07076,5e-05,11.26514]
[1778670210949,33.26,80774.66,0.0,0.07064,5e-05,11.24997]
[1778670215954,33.26,80768.98,0.0,0.07036,5e-05,11.21427]
[1778670220959,33.27,80768.75,0.0,0.07037,5e-05,11.21525]
[1778670225964,33.27,80767.31,0.0,0.07032,5e-05,11.20886]
[1778670230769,33.27,80765.19,0.0,0.07023,5e-05,11.19788]
[1778670231806,33.27,80765.19,0.0,0.07024,5e-05,11.1989]
[1778670231812,33.27,80765.19,0.0,0.07024,5e-05,11.1989]
[1778670231876,33.27,80765.19,0.0,0.07024,5e-05,11.1989]
[1778670232972,33.28,80750.3,0.0,0.06952,5e-05,11.10885]
[1778670235821,33.28,80748.21,0.0,0.06943,5e-05,11.09749]
[1778670240980,33.28,80751.61,0.0,0.06963,5e-05,11.12188]
[1778670241930,33.28,80751.61,0.0,0.06963,5e-05,11.12188]
[1778670241935,33.28,80751.61,0.0,0.06963,5e-05,11.12249]
[1778670246986,33.29,80757.27,0.0,0.06993,5e-05,11.15982]
[1778670251991,33.29,80759.38,0.0,0.07005,5e-05,11.17533]
[1778670256996,33.29,80764.68,0.0,0.07033,5e-05,11.21015]
[1778670257025,33.29,80764.68,0.0,0.07033,5e-05,11.21015]
[1778670257997,33.29,80765.24,0.0,0.07036,5e-05,11.21405]
[1778670258210,33.29,80765.24,0.0,0.07036,5e-05,11.21405]
[1778670258998,33.3,80766.91,0.0,0.07045,5e-05,11.22468]
[1778670265005,33.3,80765.58,0.0,0.07041,5e-05,11.21926]
[1778670266358,33.3,80765.33,0.0,0.0704,5e-05,11.21819]
[1778670266371,33.3,80765.33,0.0,0.0704,5e-05,11.21819]
[1778670268392,33.3,80763.87,0.0,0.07033,5e-05,11.21023]
[1778670268404,33.3,80763.87,0.0,0.07033,5e-05,11.21023]
[1778670269009,33.3,80763.95,0.0,0.07034,5e-05,11.21117]
[1778670274014,33.3,80756.78,0.0,0.07,5e-05,11.16669]
[1778670277695,33.31,80753.64,0.0,0.06986,5e-05,11.14922]
[1778670278553,33.31,80753.64,0.0,0.06986,5e-05,11.14978]
[1778670279019,33.31,80752.42,0.0,0.06981,5e-05,11.14296]
[1778670284024,33.31,80750.83,0.0,0.06975,5e-05,11.13615]
[1778670289029,33.32,80743.99,0.0,0.06944,5e-05,11.09704]
[1778670294034,33.31,80745.73,0.0,0.06951,5e-05,11.10594]
[1778670296106,33.31,80745.41,0.0,0.06949,5e-05,11.10308]
[1778670296892,33.31,80745.41,0.0,0.06949,5e-05,11.10308]
[1778670296896,33.31,80745.41,0.0,0.06949,5e-05,11.10308]
[1778670296903,33.31,80745.41,0.0,0.06949,5e-05,11.10314]
[1778670303043,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670303183,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670303542,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670303716,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670303734,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670304016,33.31,80732.72,0.0,0.06888,5e-05,11.02588]
[1778670304044,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670304742,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670304832,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670304841,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670305497,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670305564,33.31,80733.02,0.0,0.06889,5e-05,11.02758]
[1778670305656,33.31,80733.02,0.0,0.06889,5e-05,11.02788]
[1778670307047,33.31,80711.01,0.0,0.06785,5e-05,10.89561]
[1778670311099,33.31,80707.03,0.0,0.06767,5e-05,10.87341]
[1778670311113,33.31,80707.03,0.0,0.06767,5e-05,10.87341]
[1778670312052,33.31,80703.31,0.0,0.0675,5e-05,10.85154]
[1778670316058,33.32,80720.85,0.0,0.06835,5e-05,10.95863]
[1778670321063,33.32,80723.85,0.0,0.0685,5e-05,10.97771]
[1778670326069,33.32,80714.57,0.0,0.06806,5e-05,10.92266]
[1778670331074,33.32,80706.38,0.0,0.06765,5e-05,10.86963]
[1778670335078,33.32,80690.24,0.0,0.06689,5e-05,10.773]
[1778670339088,33.32,80680.65,0.0,0.06645,5e-05,10.71615]
[1778670344094,33.32,80689.29,0.0,0.06685,5e-05,10.76805]
[1778670349099,33.32,80698.77,0.0,0.0673,5e-05,10.82492]
[1778670354104,33.32,80703.69,0.0,0.06754,5e-05,10.85556]
[1778670359109,33.32,80695.37,0.0,0.06715,5e-05,10.80565]
[1778670364115,33.32,80696.75,0.0,0.06721,5e-05,10.81395]
[1778670368119,33.32,80686.12,0.0,0.06672,5e-05,10.7507]
[1778670373123,33.32,80684.23,0.0,0.06663,5e-05,10.73997]
[1778670378463,33.32,80686.3,0.0,0.06674,5e-05,10.75287]
[1778670378986,33.32,80686.3,0.0,0.06674,5e-05,10.75287]
[1778670379102,33.32,80686.3,0.0,0.06674,5e-05,10.75287]
[1778670379115,33.32,80686.3,0.0,0.06674,5e-05,10.75287]
[1778670379129,33.32,80687.29,0.0,0.06678,5e-05,10.75883]
[1778670379290,33.32,80687.29,0.0,0.06678,5e-05,10.75883]
[1778670380098,33.32,80687.29,0.0,0.06678,5e-05,10.75893]
[1778670380956,33.32,80687.29,0.0,0.06678,5e-05,10.75893]
[1778670381012,33.32,80687.29,0.0,0.06678,5e-05,10.75893]
[1778670381113,33.32,80687.29,0.0,0.06678,5e-05,10.7591]
[1778670381220,33.32,80687.29,0.0,0.06678,5e-05,10.7591]
[1778670383946,33.32,80687.29,0.0,0.06679,5e-05,10.75962]
[1778670384134,33.32,80666.57,0.0,0.06583,5e-05,10.63674]
[1778670385588,33.33,80666.57,0.0,0.06583,5e-05,10.63705]
[1778670386968,33.33,80660.73,0.0,0.06556,5e-05,10.60277]
[1778670388138,33.33,80651.3,0.0,0.06514,5e-05,10.54791]
[1778670393144,33.33,80664.5,0.0,0.06575,5e-05,10.62543]
[1778670398151,33.34,80667.21,0.0,0.0659,5e-05,10.64524]
[1778670398328,33.34,80667.21,0.0,0.0659,5e-05,10.64524]
[1778670398626,33.34,80667.21,0.0,0.0659,5e-05,10.64524]
[1778670398792,33.34,80667.21,0.0,0.0659,5e-05,10.64524]
[1778670398903,33.34,80667.21,0.0,0.0659,5e-05,10.64524]
[1778670399152,33.34,80666.19,0.0,0.06586,5e-05,10.63994]
[1778670400840,33.34,80662.09,0.0,0.06567,5e-05,10.61592]
[1778670400875,33.34,80662.09,0.0,0.06567,5e-05,10.61592]
[1778670400970,33.34,80662.09,0.0,0.06568,5e-05,10.61631]
[1778670401855,33.34,80662.09,0.0,0.06568,5e-05,10.61631]
[1778670401912,33.34,80662.09,0.0,0.06568,5e-05,10.61631]
[1778670401967,33.34,80662.09,0.0,0.06568,5e-05,10.61671]
[1778670403485,33.34,80662.09,0.0,0.06568,5e-05,10.61712]
[1778670404157,33.34,80646.13,0.0,0.06495,5e-05,10.52334]
[1778670404603,33.34,80646.13,0.0,0.06495,5e-05,10.52334]
[1778670405770,33.34,80646.13,0.0,0.06496,5e-05,10.52375]
[1778670410582,33.34,80639.1,0.0,0.06465,5e-05,10.48478]
[1778670410664,33.34,80639.1,0.0,0.06465,5e-05,10.48478]
[1778670410798,33.34,80639.1,0.0,0.06465,5e-05,10.48478]
[1778670411164,33.34,80638.04,0.0,0.06461,5e-05,10.47954]
[1778670413054,33.34,80638.04,0.0,0.06461,5e-05,10.47954]
[1778670413073,33.34,80638.04,0.0,0.06462,5e-05,10.48006]
[1778670418170,33.35,80637.68,0.0,0.06462,5e-05,10.48039]
[1778670423175,33.35,80634.74,0.0,0.06451,5e-05,10.46559]
[1778670428181,33.35,80628.14,0.0,0.06423,5e-05,10.42965]
[1778670433186,33.36,80633.05,0.0,0.06447,5e-05,10.46104]
[1778670434187,33.36,80642.7,0.0,0.06492,5e-05,10.51818]
[1778670438852,33.36,80645.31,0.0,0.06506,5e-05,10.53693]
[1778670438869,33.36,80645.31,0.0,0.06507,5e-05,10.53774]
[1778670440193,33.37,80655.58,0.0,0.06555,5e-05,10.59907]
[1778670445199,33.37,80657.13,0.0,0.06565,5e-05,10.61216]
[1778670450204,33.38,80658.85,0.0,0.06576,5e-05,10.62619]
[1778670450479,33.38,80658.85,0.0,0.06576,5e-05,10.62619]
[1778670450547,33.38,80658.85,0.0,0.06576,5e-05,10.62619]
[1778670458939,33.38,80652.25,0.0,0.06546,5e-05,10.58723]
[1778670459201,33.38,80652.25,0.0,0.06546,5e-05,10.58723]
[1778670459367,33.38,80652.36,0.0,0.06547,5e-05,10.5882]
[1778670460213,33.38,80650.83,0.0,0.0654,5e-05,10.57945]
[1778670460548,33.38,80650.83,0.0,0.0654,5e-05,10.57945]
[1778670460682,33.38,80650.83,0.0,0.0654,5e-05,10.57945]
[1778670460897,33.38,80650.83,0.0,0.0654,5e-05,10.57945]
[1778670460934,33.38,80650.83,0.0,0.0654,5e-05,10.57945]
[1778670461214,33.38,80630.41,0.0,0.06447,5e-05,10.45992]
[1778670462215,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670463744,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670463762,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670463870,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670463880,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670463975,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670464001,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670464143,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670464179,33.38,80613.11,0.0,0.0637,5e-05,10.36003]
[1778670464190,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464332,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464360,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464500,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464522,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464543,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464614,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464836,33.38,80613.11,0.0,0.0637,5e-05,10.36063]
[1778670464906,33.39,80613.11,0.0,0.06371,5e-05,10.3612]
[1778670466219,33.39,80623.18,0.0,0.06417,5e-05,10.42052]
[1778670467917,33.39,80621.64,0.0,0.0641,5e-05,10.4121]
[1778670467992,33.39,80621.64,0.0,0.0641,5e-05,10.4121]
[1778670468088,33.39,80621.64,0.0,0.06411,5e-05,10.41266]
[1778670473225,33.39,80616.0,0.0,0.06388,5e-05,10.38263]
[1778670476837,33.39,80618.24,0.0,0.06399,5e-05,10.39748]
[1778670477191,33.39,80618.24,0.0,0.06399,5e-05,10.39805]
[1778670478082,33.39,80618.24,0.0,0.06399,5e-05,10.39805]
[1778670478090,33.39,80618.24,0.0,0.06399,5e-05,10.39805]
[1778670478181,33.39,80618.24,0.0,0.06399,5e-05,10.39805]
[1778670478230,33.4,80621.91,0.0,0.06417,5e-05,10.42004]
[1778670483235,33.4,80629.51,0.0,0.06453,5e-05,10.46697]
[1778670488240,33.4,80629.55,0.0,0.06455,5e-05,10.46967]
[1778670491158,33.4,80629.02,0.0,0.06453,5e-05,10.46747]
[1778670491228,33.4,80629.02,0.0,0.06453,5e-05,10.46747]
[1778670491243,33.4,80627.93,0.0,0.06449,5e-05,10.46161]
[1778670491362,33.4,80627.93,0.0,0.06449,5e-05,10.46161]
[1778670491420,33.4,80627.93,0.0,0.06449,5e-05,10.46161]
[1778670491482,33.4,80627.93,0.0,0.06449,5e-05,10.46161]
[1778670492090,33.4,80627.93,0.0,0.06449,5e-05,10.46161]
[1778670492132,33.4,80627.93,0.0,0.06449,5e-05,10.4621]
[1778670492350,33.4,80627.93,0.0,0.06449,5e-05,10.4621]
[1778670492368,33.4,80627.93,0.0,0.06449,5e-05,10.4621]
[1778670493245,33.41,80632.56,0.0,0.06471,5e-05,10.48968]
[1778670493353,33.41,80632.56,0.0,0.06471,5e-05,10.48968]
[1778670493388,33.41,80632.56,0.0,0.06471,5e-05,10.48968]
[1778670494028,33.41,80632.56,0.0,0.06471,5e-05,10.49]
[1778670495247,33.41,80643.19,0.0,0.0652,5e-05,10.5528]
[1778670495478,33.41,80643.19,0.0,0.0652,5e-05,10.5528]
[1778670495512,33.41,80643.19,0.0,0.0652,5e-05,10.5528]
[1778670495550,33.41,80643.19,0.0,0.0652,5e-05,10.5528]
[1778670496248,33.41,80644.14,0.0,0.06524,5e-05,10.55873]
[1778670499038,33.41,80644.82,0.0,0.06528,5e-05,10.56338]
[1778670499097,33.41,80644.82,0.0,0.06528,5e-05,10.56338]
[1778670499127,33.41,80644.82,0.0,0.06528,5e-05,10.56372]
[1778670502494,33.41,80642.53,0.0,0.06519,5e-05,10.55138]
[1778670502577,33.41,80642.53,0.0,0.06519,5e-05,10.55138]
[1778670503254,33.41,80640.13,0.0,0.06508,5e-05,10.5376]
[1778670508258,33.41,80641.36,0.0,0.06515,5e-05,10.54662]
[1778670513263,33.41,80648.07,0.0,0.06545,5e-05,10.58454]
[1778670516710,33.42,80648.47,0.0,0.06548,5e-05,10.58776]
[1778670517270,33.42,80648.66,0.0,0.06549,5e-05,10.58919]
[1778670520711,33.42,80648.58,0.0,0.06549,5e-05,10.58953]
[1778670520731,33.42,80648.58,0.0,0.06549,5e-05,10.58953]
[1778670520756,33.42,80648.58,0.0,0.06549,5e-05,10.58953]
[1778670520820,33.42,80648.58,0.0,0.06549,5e-05,10.58953]
[1778670522792,33.42,80649.81,0.0,0.06555,5e-05,10.59739]
[1778670522874,33.42,80649.81,0.0,0.06555,5e-05,10.59739]
[1778670524823,33.42,80647.99,0.0,0.06547,5e-05,10.5872]
[1778670524895,33.42,80647.99,0.0,0.06547,5e-05,10.5872]
[1778670528882,33.42,80648.31,0.0,0.0655,5e-05,10.59024]
[1778670528953,33.42,80648.31,0.0,0.0655,5e-05,10.59024]
[1778670530915,33.42,80648.44,0.0,0.06551,5e-05,10.59158]
[1778670531003,33.42,80648.44,0.0,0.06551,5e-05,10.59158]
[1778670535288,33.42,80635.29,0.0,0.06492,5e-05,10.51571]
[1778670541064,33.43,80633.49,0.0,0.06485,5e-05,10.50718]
[1778670547300,33.43,80632.05,0.0,0.06481,5e-05,10.50168]
[1778670552305,33.43,80632.03,0.0,0.06483,5e-05,10.50361]
[1778670557310,33.44,80632.19,0.0,0.06485,5e-05,10.50656]
[1778670562315,33.44,80636.9,0.0,0.06508,5e-05,10.53627]
[1778670566899,33.44,80637.89,0.0,0.06514,5e-05,10.54348]
[1778670566970,33.44,80637.89,0.0,0.06514,5e-05,10.54348]
[1778670567547,33.44,80638.18,0.0,0.06515,5e-05,10.54555]
[1778670567619,33.44,80638.18,0.0,0.06515,5e-05,10.54555]
[1778670570323,33.44,80649.38,0.0,0.06567,5e-05,10.61234]
[1778670573348,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670573398,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670573657,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670573732,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670573857,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670573913,33.44,80654.26,0.0,0.06589,5e-05,10.63862]
[1778670576150,33.44,80660.17,0.0,0.06616,5e-05,10.67394]
[1778670577499,33.44,80661.19,0.0,0.06621,5e-05,10.68023]
[1778670578332,33.44,80639.16,0.0,0.0652,5e-05,10.55065]
[1778670583338,33.45,80634.03,0.0,0.06498,5e-05,10.52267]
[1778670587342,33.45,80643.45,0.0,0.06542,5e-05,10.5793]
[1778670592347,33.45,80649.16,0.0,0.0657,5e-05,10.61424]
[1778670597352,33.45,80651.1,0.0,0.06579,5e-05,10.62679]
[1778670602357,33.45,80646.73,0.0,0.0656,5e-05,10.60209]
[1778670607362,33.46,80645.19,0.0,0.06554,5e-05,10.59435]
[1778670612367,33.46,80643.66,0.0,0.06548,5e-05,10.58671]
[1778670617372,33.46,80642.53,0.0,0.06544,5e-05,10.58144]
[1778670620374,33.46,80652.08,0.0,0.06589,5e-05,10.63849]
[1778670625379,33.46,80645.4,0.0,0.06561,5e-05,10.60254]
[1778670630384,33.47,80645.75,0.0,0.06566,5e-05,10.60863]
[1778670633137,33.47,80644.68,0.0,0.0656,5e-05,10.60024]
[1778670633358,33.47,80644.68,0.0,0.0656,5e-05,10.60024]
[1778670633730,33.47,80644.68,0.0,0.0656,5e-05,10.60024]
[1778670634226,33.47,80644.68,0.0,0.0656,5e-05,10.60024]
[1778670634309,33.47,80644.68,0.0,0.0656,5e-05,10.60048]
[1778670634435,33.47,80644.68,0.0,0.0656,5e-05,10.60048]
[1778670635170,33.47,80644.68,0.0,0.0656,5e-05,10.60048]
[1778670635325,33.47,80644.68,0.0,0.0656,5e-05,10.60073]
[1778670636391,33.47,80604.38,0.0,0.06377,4e-05,10.36542]
[1778670637392,33.48,80585.13,0.0,0.06292,4e-05,10.25536]
[1778670639167,33.48,80587.85,0.0,0.06305,4e-05,10.27185]
[1778670639394,33.48,80588.17,0.0,0.06307,4e-05,10.27441]
[1778670644399,33.48,80585.0,0.0,0.06296,4e-05,10.25984]
[1778670649404,33.49,80582.8,0.0,0.06289,4e-05,10.25103]
[1778670654326,33.49,80579.87,0.0,0.06279,4e-05,10.23732]
[1778670654360,33.49,80579.87,0.0,0.06279,4e-05,10.23812]
[1778670655219,33.49,80579.87,0.0,0.06279,4e-05,10.23812]
[1778670655237,33.49,80579.87,0.0,0.06279,4e-05,10.23812]
[1778670655275,33.49,80579.87,0.0,0.06279,4e-05,10.23812]
[1778670656411,33.49,80596.29,0.0,0.06354,4e-05,10.33459]
[1778670657032,33.49,80596.29,0.0,0.06354,4e-05,10.33459]
[1778670657058,33.49,80596.29,0.0,0.06354,4e-05,10.33459]
[1778670657412,33.5,80605.77,0.0,0.06397,5e-05,10.3902]
[1778670659433,33.5,80604.75,0.0,0.06393,5e-05,10.38542]
[1778670660072,33.5,80604.75,0.0,0.06393,5e-05,10.38542]
[1778670665420,33.5,80605.31,0.0,0.06398,5e-05,10.39206]
[1778670670425,33.51,80610.27,0.0,0.06423,5e-05,10.4236]
[1778670673474,33.51,80611.5,0.0,0.0643,5e-05,10.43228]
[1778670673488,33.51,80611.5,0.0,0.0643,5e-05,10.43228]
[1778670674375,33.51,80611.5,0.0,0.0643,5e-05,10.43277]
[1778670675516,33.51,80613.02,0.0,0.06437,5e-05,10.4421]
[1778670675612,33.51,80613.02,0.0,0.06437,5e-05,10.4421]
[1778670676431,33.51,80614.0,0.0,0.06442,5e-05,10.4483]
[1778670677885,33.51,80614.98,0.0,0.06447,5e-05,10.45447]
[1778670677937,33.51,80614.98,0.0,0.06447,5e-05,10.45447]
[1778670678433,33.51,80619.92,0.0,0.0647,5e-05,10.48375]
[1778670683438,33.51,80618.21,0.0,0.06463,5e-05,10.47568]
[1778670688443,33.52,80618.5,0.0,0.06466,5e-05,10.47947]
[1778670693448,33.52,80618.21,0.0,0.06465,5e-05,10.47669]
[1778670698453,33.52,80612.93,0.0,0.06443,5e-05,10.44816]
[1778670703458,33.53,80613.65,0.0,0.06448,5e-05,10.45465]
[1778670707941,33.53,80612.7,0.0,0.06445,5e-05,10.45095]
[1778670713445,33.53,80605.47,0.0,0.06415,5e-05,10.41178]
[1778670713523,33.53,80605.47,0.0,0.06415,5e-05,10.41178]
[1778670714379,33.53,80605.47,0.0,0.06415,5e-05,10.41178]
[1778670716496,33.53,80606.79,0.0,0.06422,5e-05,10.42097]
[1778670719491,33.54,80608.62,0.0,0.06431,5e-05,10.4331]
[1778670719524,33.54,80608.62,0.0,0.06431,5e-05,10.4331]
[1778670721665,33.54,80609.81,0.0,0.06437,5e-05,10.44097]
[1778670727491,33.54,80605.82,0.0,0.06422,5e-05,10.42069]
[1778670732496,33.54,80599.2,0.0,0.06394,4e-05,10.38477]
[1778670737501,33.55,80589.99,0.0,0.06355,4e-05,10.33443]
[1778670742506,33.55,80592.27,0.0,0.06368,4e-05,10.35088]
[1778670747511,33.56,80588.41,0.0,0.06353,4e-05,10.3316]
[1778670751515,33.56,80600.16,0.0,0.06406,5e-05,10.39891]
[1778670755519,33.56,80588.49,0.0,0.06355,4e-05,10.33337]
[1778670760524,33.57,80581.42,0.0,0.06326,4e-05,10.29579]
[1778670765529,33.57,80575.32,0.0,0.06302,4e-05,10.26413]
[1778670770534,33.58,80574.43,0.0,0.06301,4e-05,10.26262]
[1778670775539,33.58,80573.97,0.0,0.06301,4e-05,10.2636]
[1778670780544,33.59,80580.45,0.0,0.06333,4e-05,10.30446]
[1778670785549,33.59,80586.94,0.0,0.06364,4e-05,10.34509]
[1778670787551,33.59,80576.65,0.0,0.0632,4e-05,10.28695]
[1778670789553,33.6,80564.68,0.0,0.06268,4e-05,10.2195]
[1778670794558,33.6,80566.78,0.0,0.0628,4e-05,10.23544]
[1778670799563,33.61,80565.85,0.0,0.06279,4e-05,10.23395]
[1778670804568,33.61,80565.58,0.0,0.06281,4e-05,10.2362]
[1778670809573,33.62,80571.15,0.0,0.06308,4e-05,10.27199]
[1778670814578,33.62,80573.54,0.0,0.0632,4e-05,10.28605]
[1778670819588,33.63,80572.73,0.0,0.06319,4e-05,10.28473]
[1778670824595,33.63,80571.58,0.0,0.06317,4e-05,10.28156]
[1778670826597,33.63,80584.24,0.0,0.06374,4e-05,10.35587]
[1778670831602,33.64,80576.99,0.0,0.06344,4e-05,10.31706]
[1778670837608,33.64,80579.67,0.0,0.06359,4e-05,10.33612]
[1778670842613,33.65,80577.01,0.0,0.06349,4e-05,10.32384]
[1778670847618,33.65,80572.82,0.0,0.06333,4e-05,10.30272]
[1778670852623,33.65,80576.8,0.0,0.06353,4e-05,10.32886]
[1778670857628,33.66,80575.03,0.0,0.06348,4e-05,10.32166]
[1778670862633,33.66,80574.77,0.0,0.06349,4e-05,10.32318]
[1778670867638,33.67,80575.52,0.0,0.06355,4e-05,10.33047]
[1778670873644,33.67,80570.02,0.0,0.06332,4e-05,10.29941]
[1778670879650,33.68,80569.2,0.0,0.06331,4e-05,10.29841]
[1778670884653,33.68,80572.05,0.0,0.06346,4e-05,10.31795]
[1778670889663,33.68,80572.21,0.0,0.06349,4e-05,10.32185]
[1778670894668,33.69,80562.84,0.0,0.0631,4e-05,10.27113]
[1778670897671,33.69,80563.2,0.0,0.06313,4e-05,10.27517]
[1778670899673,33.69,80563.66,0.0,0.06316,4e-05,10.27914]
[1778670904679,33.7,80557.54,0.0,0.06292,4e-05,10.24738]
[1778670909683,33.7,80558.04,0.0,0.06297,4e-05,10.25388]
[1778670914688,33.71,80557.15,0.0,0.06296,4e-05,10.25223]
[1778670918286,33.71,80556.21,0.0,0.06293,4e-05,10.24893]
[1778670918867,33.71,80554.58,0.0,0.06286,4e-05,10.24031]
[1778670919694,33.71,80551.16,0.0,0.06272,4e-05,10.22144]
[1778670921834,33.72,80550.37,0.0,0.0627,4e-05,10.21841]
[1778670922698,33.72,80549.6,0.0,0.06267,4e-05,10.21472]
[1778670923151,33.72,80549.6,0.0,0.06267,4e-05,10.21472]
[1778670924958,33.72,80544.26,0.0,0.06245,4e-05,10.18576]
[1778670927703,33.72,80544.32,0.0,0.06247,4e-05,10.18848]
[1778670932708,33.73,80540.1,0.0,0.0623,4e-05,10.16534]
[1778670937713,33.73,80539.09,0.0,0.06228,4e-05,10.1637]
[1778670937945,33.73,80539.09,0.0,0.06228,4e-05,10.1637]
[1778670938714,33.73,80548.51,0.0,0.0627,4e-05,10.21828]
[1778670943719,33.74,80554.09,0.0,0.06298,4e-05,10.25372]
[1778670948724,33.74,80555.62,0.0,0.06307,4e-05,10.26583]
[1778670953730,33.75,80556.34,0.0,0.06313,4e-05,10.27326]
[1778670958549,33.75,80560.32,0.0,0.06333,4e-05,10.29868]
[1778670958558,33.75,80560.32,0.0,0.06333,4e-05,10.29868]
[1778670958734,33.75,80563.38,0.0,0.06347,4e-05,10.31683]
[1778670960736,33.75,80573.28,0.0,0.06392,4e-05,10.37498]
[1778670965741,33.76,80581.05,0.0,0.06428,4e-05,10.42222]
[1778670968744,33.76,80595.36,0.0,0.06494,5e-05,10.50629]
[1778670971746,33.76,80607.91,0.0,0.06551,5e-05,10.58009]
[1778670974970,33.76,80615.88,0.0,0.06588,5e-05,10.62698]
[1778670975024,33.76,80615.88,0.0,0.06588,5e-05,10.62698]
[1778670975036,33.76,80615.88,0.0,0.06588,5e-05,10.62698]
[1778670975175,33.76,80615.88,0.0,0.06588,5e-05,10.62698]
[1778670975750,33.76,80620.18,0.0,0.06608,5e-05,10.65224]
[1778670975785,33.76,80620.18,0.0,0.06608,5e-05,10.65224]
[1778670975831,33.76,80620.18,0.0,0.06608,5e-05,10.65224]
[1778670976751,33.76,80621.08,0.0,0.06612,5e-05,10.65752]
[1778670977820,33.76,80624.31,0.0,0.06627,5e-05,10.67653]
[1778670977852,33.76,80624.31,0.0,0.06627,5e-05,10.67653]
[1778670977948,33.76,80624.31,0.0,0.06627,5e-05,10.67653]
[1778670978753,33.76,80622.46,0.0,0.06618,5e-05,10.66571]
[1778670981648,33.76,80619.1,0.0,0.06603,5e-05,10.64622]
[1778670981756,33.76,80617.64,0.0,0.06596,5e-05,10.63778]
[1778670981893,33.76,80617.64,0.0,0.06596,5e-05,10.63778]
[1778670982757,33.76,80616.93,0.0,0.06593,5e-05,10.63368]
[1778670987762,33.76,80616.0,0.0,0.06589,5e-05,10.62895]
[1778670992766,33.76,80622.54,0.0,0.06618,5e-05,10.66449]
[1778670997771,33.76,80625.47,0.0,0.06632,5e-05,10.68188]
[1778671000760,33.76,80629.37,0.0,0.0665,5e-05,10.70476]
[1778671001775,33.76,80636.53,0.0,0.06683,5e-05,10.74675]
[1778671002790,33.76,80631.32,0.0,0.06658,5e-05,10.71606]
[1778671004311,33.76,80631.19,0.0,0.06658,5e-05,10.71525]
[1778671004778,33.76,80630.95,0.0,0.06657,5e-05,10.7138]
[1778671006351,33.76,80632.15,0.0,0.06662,5e-05,10.7208]
[1778671006363,33.76,80632.15,0.0,0.06662,5e-05,10.7208]
[1778671006780,33.76,80629.71,0.0,0.06651,5e-05,10.70645]
[1778671011785,33.76,80632.73,0.0,0.06665,5e-05,10.72398]
[1778671015251,33.76,80633.76,0.0,0.06669,5e-05,10.72996]
[1778671015309,33.76,80633.76,0.0,0.06669,5e-05,10.72996]
[1778671015789,33.76,80633.51,0.0,0.06668,5e-05,10.72843]
[1778671017443,33.76,80636.5,0.0,0.06682,5e-05,10.74592]
[1778671017791,33.76,80636.47,0.0,0.06682,5e-05,10.74568]
[1778671022796,33.76,80627.3,0.0,0.06639,5e-05,10.6916]
[1778671027801,33.76,80624.62,0.0,0.06627,5e-05,10.67595]
[1778671032806,33.76,80624.09,0.0,0.06625,5e-05,10.673]
[1778671037810,33.76,80623.47,0.0,0.06622,5e-05,10.66952]
[1778671038811,33.76,80611.74,0.0,0.06568,5e-05,10.60099]
[1778671044817,33.76,80616.43,0.0,0.0659,5e-05,10.62914]
[1778671049821,33.76,80616.83,0.0,0.06593,5e-05,10.63198]
[1778671054825,33.76,80621.04,0.0,0.0661,5e-05,10.65379]
[1778671059830,33.76,80630.37,0.0,0.06653,5e-05,10.70877]
[1778671062547,33.76,80635.45,0.0,0.06677,5e-05,10.7385]
[1778671062613,33.76,80635.45,0.0,0.06677,5e-05,10.7385]
[1778671065999,33.76,80636.98,0.0,0.06684,5e-05,10.74722]
[1778671071842,33.76,80633.1,0.0,0.06665,5e-05,10.72403]
[1778671074004,33.76,80633.83,0.0,0.06669,5e-05,10.72819]
[1778671079850,33.76,80641.58,0.0,0.06704,5e-05,10.77318]
[1778671082138,33.76,80643.67,0.0,0.06713,5e-05,10.78526]
[1778671082215,33.76,80643.67,0.0,0.06713,5e-05,10.78526]
[1778671082853,33.76,80648.8,0.0,0.06737,5e-05,10.81535]
[1778671083739,33.76,80648.8,0.0,0.06737,5e-05,10.81535]
[1778671083800,33.76,80648.8,0.0,0.06737,5e-05,10.81535]
[1778671083854,33.76,80651.6,0.0,0.0675,5e-05,10.83169]
[1778671085780,33.76,80647.13,0.0,0.06729,5e-05,10.8051]
[1778671085817,33.76,80647.13,0.0,0.06729,5e-05,10.8051]
[1778671085827,33.76,80647.13,0.0,0.06729,5e-05,10.80496]
[1778671087604,33.76,80644.59,0.0,0.06717,5e-05,10.78981]
[1778671087833,33.76,80644.59,0.0,0.06717,5e-05,10.78981]
[1778671087851,33.76,80644.59,0.0,0.06717,5e-05,10.78981]
[1778671087858,33.76,80642.25,0.0,0.06706,5e-05,10.7759]
[1778671092863,33.76,80641.49,0.0,0.06702,5e-05,10.77086]
[1778671097868,33.76,80637.97,0.0,0.06685,5e-05,10.74954]
[1778671102876,33.76,80635.23,0.0,0.06672,5e-05,10.73312]
[1778671107881,33.76,80637.77,0.0,0.06684,5e-05,10.74778]
[1778671112886,33.76,80641.59,0.0,0.06699,5e-05,10.76657]
[1778671117891,33.76,80642.73,0.0,0.06704,5e-05,10.77273]
[1778671122896,33.76,80644.38,0.0,0.06711,5e-05,10.78185]
[1778671127901,33.75,80644.18,0.0,0.0671,5e-05,10.77998]
[1778671132906,33.75,80642.81,0.0,0.06703,5e-05,10.77137]
[1778671137912,33.75,80639.8,0.0,0.06689,5e-05,10.75338]
[1778671142917,33.75,80646.45,0.0,0.06719,5e-05,10.79185]
[1778671147922,33.75,80647.76,0.0,0.06725,5e-05,10.79881]
[1778671152927,33.75,80656.72,0.0,0.06766,5e-05,10.85074]
[1778671156932,33.75,80647.12,0.0,0.0672,5e-05,10.79327]
[1778671161937,33.75,80645.72,0.0,0.06713,5e-05,10.78429]
[1778671166942,33.75,80640.24,0.0,0.06687,5e-05,10.7515]
[1778671171947,33.75,80640.11,0.0,0.06685,5e-05,10.74713]
[1778671175951,33.75,80630.24,0.0,0.06639,5e-05,10.689]
[1778671180955,33.75,80626.12,0.0,0.0662,5e-05,10.66498]
[1778671181341,33.75,80626.12,0.0,0.0662,5e-05,10.66498]
[1778671181374,33.75,80626.12,0.0,0.0662,5e-05,10.66498]
[1778671181895,33.75,80626.12,0.0,0.0662,5e-05,10.66503]
[1778671185414,33.75,80624.28,0.0,0.06612,5e-05,10.65443]
[1778671185959,33.75,80624.1,0.0,0.06611,5e-05,10.65349]
[1778671189477,33.75,80624.08,0.0,0.06611,5e-05,10.65356]
[1778671189963,33.75,80624.2,0.0,0.06612,5e-05,10.65433]
[1778671190139,33.75,80624.2,0.0,0.06612,5e-05,10.65433]
[1778671190964,33.75,80625.58,0.0,0.06618,5e-05,10.6625]
[1778671195969,33.75,80634.12,0.0,0.06658,5e-05,10.71272]
[1778671200974,33.75,80635.43,0.0,0.06664,5e-05,10.72021]
[1778671206980,33.75,80638.89,0.0,0.06679,5e-05,10.74029]
[1778671212986,33.75,80641.57,0.0,0.06691,5e-05,10.75563]
[1778671217995,33.75,80641.62,0.0,0.06691,5e-05,10.75565]
[1778671217996,33.75,80641.3,0.0,0.0669,5e-05,10.75359]
[1778671223001,33.75,80642.82,0.0,0.06696,5e-05,10.76209]
[1778671224113,33.75,80641.62,0.0,0.06691,5e-05,10.75493]
[1778671225003,33.75,80640.83,0.0,0.06687,5e-05,10.7502]
[1778671230010,33.74,80640.24,0.0,0.06684,5e-05,10.74632]
[1778671235015,33.74,80634.02,0.0,0.06653,5e-05,10.7063]
[1778671240022,33.74,80636.04,0.0,0.06663,5e-05,10.71808]
[1778671245027,33.74,80639.43,0.0,0.06678,5e-05,10.73773]
[1778671250032,33.74,80640.19,0.0,0.06681,5e-05,10.74187]
[1778671255038,33.74,80641.4,0.0,0.06687,5e-05,10.74865]
[1778671260043,33.74,80641.72,0.0,0.06688,5e-05,10.75014]
[1778671264776,33.74,80644.62,0.0,0.06701,5e-05,10.76685]
[1778671265048,33.74,80644.55,0.0,0.06701,5e-05,10.76638]
[1778671268855,33.74,80644.88,0.0,0.06702,5e-05,10.76809]
[1778671269058,33.74,80639.37,0.0,0.06676,5e-05,10.73546]
[1778671273886,33.74,80639.59,0.0,0.06677,5e-05,10.73655]
[1778671274063,33.74,80639.24,0.0,0.06675,5e-05,10.7344]
[1778671279068,33.74,80631.35,0.0,0.06639,5e-05,10.68808]
[1778671284073,33.74,80628.53,0.0,0.06626,5e-05,10.67168]
[1778671289078,33.74,80628.4,0.0,0.06626,5e-05,10.67112]
[1778671294083,33.74,80634.57,0.0,0.06652,5e-05,10.70425]
[1778671295761,33.74,80634.57,0.0,0.06652,5e-05,10.70425]
[1778671296085,33.74,80634.45,0.0,0.06652,5e-05,10.70354]
[1778671299326,33.74,80637.47,0.0,0.06666,5e-05,10.7212]
[1778671300089,33.74,80638.39,0.0,0.0667,5e-05,10.72658]
[1778671305094,33.74,80638.74,0.0,0.06671,5e-05,10.72838]
[1778671309037,33.74,80640.5,0.0,0.06679,5e-05,10.73863]
[1778671309064,33.74,80640.5,0.0,0.06679,5e-05,10.73856]
[1778671314103,33.74,80649.22,0.0,0.06719,5e-05,10.78949]
[1778671315582,33.74,80649.99,0.0,0.06723,5e-05,10.79389]
[1778671315598,33.74,80649.99,0.0,0.06723,5e-05,10.79389]
[1778671316105,33.74,80656.11,0.0,0.06751,5e-05,10.82992]
[1778671322110,33.74,80661.15,0.0,0.06774,5e-05,10.85857]
[1778671327114,33.74,80658.1,0.0,0.06759,5e-05,10.8392]
[1778671328340,33.74,80662.42,0.0,0.06779,5e-05,10.86455]
[1778671328807,33.74,80662.42,0.0,0.06779,5e-05,10.86455]
[1778671329827,33.74,80662.42,0.0,0.06779,5e-05,10.86455]
[1778671330117,33.74,80667.46,0.0,0.06802,5e-05,10.89393]
[1778671333882,33.73,80665.39,0.0,0.06791,5e-05,10.88075]
[1778671334122,33.73,80664.13,0.0,0.06785,5e-05,10.87301]
[1778671335915,33.73,80663.86,0.0,0.06784,5e-05,10.87113]
[1778671336126,33.73,80663.61,0.0,0.06782,5e-05,10.86939]
[1778671341131,33.73,80664.28,0.0,0.06784,5e-05,10.87201]
[1778671346136,33.73,80663.11,0.0,0.06778,5e-05,10.86378]
[1778671351141,33.73,80663.84,0.0,0.06778,5e-05,10.86363]
[1778671356146,33.73,80663.57,0.0,0.06776,5e-05,10.86082]
[1778671357614,33.73,80663.94,0.0,0.06778,5e-05,10.86279]
[1778671357634,33.73,80663.94,0.0,0.06778,5e-05,10.86279]
[1778671358148,33.73,80669.49,0.0,0.06804,5e-05,10.89542]
[1778671363153,33.72,80673.28,0.0,0.0682,5e-05,10.91634]
[1778671368158,33.72,80669.6,0.0,0.06802,5e-05,10.89297]
[1778671371056,33.72,80669.6,0.0,0.06801,5e-05,10.89239]
[1778671371101,33.72,80669.6,0.0,0.06801,5e-05,10.89239]
[1778671371138,33.72,80669.6,0.0,0.06801,5e-05,10.89211]
[1778671372523,33.72,80663.24,0.0,0.06771,5e-05,10.85418]
[1778671373117,33.72,80663.24,0.0,0.06771,5e-05,10.85399]
[1778671378152,33.72,80657.03,0.0,0.06741,5e-05,10.81629]
[1778671379002,33.72,80657.03,0.0,0.06741,5e-05,10.81629]
[1778671379168,33.72,80657.09,0.0,0.06741,5e-05,10.81649]
[1778671380673,33.72,80657.09,0.0,0.06741,5e-05,10.81632]
[1778671381170,33.72,80654.65,0.0,0.06729,5e-05,10.80172]
[1778671381890,33.72,80654.65,0.0,0.06729,5e-05,10.80172]
[1778671382171,33.72,80654.36,0.0,0.06728,5e-05,10.79989]
[1778671382633,33.72,80654.36,0.0,0.06728,5e-05,10.79989]
[1778671382891,33.72,80654.36,0.0,0.06728,5e-05,10.79989]
[1778671382932,33.72,80654.36,0.0,0.06728,5e-05,10.79989]
[1778671384172,33.72,80629.21,0.0,0.06612,5e-05,10.65237]
[1778671385359,33.72,80627.43,0.0,0.06605,5e-05,10.64288]
[1778671385422,33.72,80627.43,0.0,0.06605,5e-05,10.64288]
[1778671386174,33.72,80628.03,0.0,0.06607,5e-05,10.64596]
[1778671386791,33.72,80628.03,0.0,0.06607,5e-05,10.64596]
[1778671387175,33.72,80617.67,0.0,0.06559,5e-05,10.58493]
[1778671387636,33.72,80617.67,0.0,0.06559,5e-05,10.58493]
[1778671388799,33.72,80615.74,0.0,0.0655,5e-05,10.57326]
[1778671389177,33.72,80615.66,0.0,0.0655,5e-05,10.57251]
[1778671394182,33.71,80615.03,0.0,0.06543,5e-05,10.56417]
[1778671399187,33.7,80609.52,0.0,0.0651,5e-05,10.52197]
[1778671404192,33.7,80609.72,0.0,0.0651,5e-05,10.52156]
[1778671409197,33.69,80608.34,0.0,0.06502,5e-05,10.51199]
[1778671413127,33.69,80607.26,0.0,0.06495,5e-05,10.50169]
[1778671414202,33.69,80587.48,0.0,0.06405,4e-05,10.38647]
[1778671419207,33.69,80587.16,0.0,0.06403,4e-05,10.3841]
[1778671421208,33.69,80600.55,0.0,0.06464,5e-05,10.4615]
[1778671426213,33.69,80605.14,0.0,0.06483,5e-05,10.48701]
[1778671431218,33.69,80607.39,0.0,0.06492,5e-05,10.49873]
[1778671436223,33.68,80612.48,0.0,0.06514,5e-05,10.52697]
[1778671441229,33.68,80611.58,0.0,0.06509,5e-05,10.52019]
[1778671446234,33.68,80611.36,0.0,0.06507,5e-05,10.51738]
[1778671451240,33.68,80612.87,0.0,0.06513,5e-05,10.52464]
[1778671456245,33.68,80613.11,0.0,0.06512,5e-05,10.52448]
[1778671461250,33.67,80612.92,0.0,0.0651,5e-05,10.52187]
[1778671462050,33.67,80612.92,0.0,0.0651,5e-05,10.52187]
[1778671464088,33.67,80621.55,0.0,0.06549,5e-05,10.57156]
[1778671466121,33.67,80620.22,0.0,0.06542,5e-05,10.56299]
[1778671471259,33.67,80622.68,0.0,0.0655,5e-05,10.57199]
[1778671476264,33.67,80624.72,0.0,0.06558,5e-05,10.58201]
[1778671481269,33.66,80627.56,0.0,0.06569,5e-05,10.59655]
[1778671486018,33.66,80631.23,0.0,0.06585,5e-05,10.61631]
[1778671488276,33.66,80641.5,0.0,0.06631,5e-05,10.67522]
[1778671493281,33.66,80642.75,0.0,0.06634,5e-05,10.67983]
[1778671496624,33.65,80642.32,0.0,0.06631,5e-05,10.67572]
[1778671506293,33.65,80639.39,0.0,0.06613,5e-05,10.65326]
[1778671512299,33.64,80639.91,0.0,0.06613,5e-05,10.65335]
[1778671517304,33.64,80637.7,0.0,0.06601,5e-05,10.63795]
[1778671522310,33.64,80638.83,0.0,0.06605,5e-05,10.64219]
[1778671527316,33.63,80639.2,0.0,0.06604,5e-05,10.642]
[1778671532321,33.63,80639.52,0.0,0.06602,5e-05,10.63835]
[1778671537326,33.63,80635.65,0.0,0.06583,5e-05,10.61347]
[1778671543305,33.62,80639.34,0.0,0.06597,5e-05,10.63251]
[1778671549338,33.62,80639.16,0.0,0.06594,5e-05,10.62866]
[1778671554343,33.62,80638.99,0.0,0.06592,5e-05,10.62545]
[1778671559348,33.61,80640.04,0.0,0.06595,5e-05,10.6294]
[1778671564352,33.61,80640.76,0.0,0.06596,5e-05,10.63125]
[1778671569357,33.61,80642.11,0.0,0.06601,5e-05,10.63694]
[1778671574664,33.6,80642.12,0.0,0.06599,5e-05,10.63471]
[1778671580367,33.6,80643.3,0.0,0.06602,5e-05,10.63891]
[1778671585372,33.6,80642.97,0.0,0.06599,5e-05,10.63466]
[1778671590377,33.59,80640.5,0.0,0.06586,5e-05,10.61796]
[1778671595382,33.59,80643.72,0.0,0.06597,5e-05,10.63157]
[1778671601169,33.59,80640.59,0.0,0.06581,5e-05,10.61143]
[1778671606392,33.58,80639.97,0.0,0.06576,5e-05,10.60489]
[1778671611396,33.58,80632.26,0.0,0.06539,5e-05,10.55772]
[1778671616401,33.58,80633.13,0.0,0.06542,5e-05,10.56114]
[1778671621406,33.58,80637.8,0.0,0.06562,5e-05,10.58688]
[1778671626411,33.57,80638.07,0.0,0.06562,5e-05,10.58662]
[1778671632417,33.57,80637.63,0.0,0.06558,5e-05,10.5818]
[1778671637022,33.57,80628.53,0.0,0.06515,5e-05,10.52704]
[1778671637421,33.57,80616.79,0.0,0.06462,5e-05,10.45828]
[1778671640424,33.57,80597.27,0.0,0.06373,4e-05,10.34389]
[1778671642426,33.57,80587.67,0.0,0.06329,4e-05,10.28742]
[1778671647431,33.56,80598.93,0.0,0.06378,4e-05,10.35015]
[1778671652436,33.56,80596.88,0.0,0.06364,4e-05,10.33246]
[1778671658442,33.56,80594.86,0.0,0.06356,4e-05,10.32094]
[1778671663446,33.56,80594.45,0.0,0.06354,4e-05,10.31874]
[1778671668451,33.56,80593.9,0.0,0.06352,4e-05,10.31576]
[1778671673456,33.56,80599.51,0.0,0.06377,4e-05,10.34828]
[1778671678461,33.56,80590.58,0.0,0.06337,4e-05,10.29682]
[1778671683466,33.56,80584.84,0.0,0.06312,4e-05,10.26405]
[1778671688471,33.56,80578.47,0.0,0.06284,4e-05,10.2281]
[1778671693477,33.56,80574.84,0.0,0.06269,4e-05,10.20814]
[1778671698482,33.57,80573.21,0.0,0.06262,4e-05,10.19986]
[1778671703487,33.57,80556.62,0.0,0.06192,4e-05,10.10858]
[1778671709471,33.57,80565.01,0.0,0.0623,4e-05,10.15829]
[1778671714500,33.57,80573.68,0.0,0.06268,4e-05,10.206]
[1778671719505,33.58,80582.39,0.0,0.06307,4e-05,10.25694]
[1778671724510,33.58,80577.71,0.0,0.06287,4e-05,10.23072]
[1778671729515,33.58,80579.71,0.0,0.06296,4e-05,10.24303]
[1778671734520,33.58,80588.82,0.0,0.06337,4e-05,10.29611]
[1778671739525,33.58,80595.59,0.0,0.0637,4e-05,10.33839]
[1778671743529,33.59,80580.85,0.0,0.06306,4e-05,10.25515]
[1778671748533,33.59,80580.75,0.0,0.06305,4e-05,10.2547]
[1778671754539,33.58,80580.94,0.0,0.06304,4e-05,10.25334]
[1778671759546,33.58,80577.69,0.0,0.06288,4e-05,10.23265]
[1778671764551,33.58,80576.45,0.0,0.06281,4e-05,10.22364]
[1778671769556,33.57,80575.06,0.0,0.06274,4e-05,10.21389]
[1778671774561,33.57,80574.0,0.0,0.06266,4e-05,10.203]
[1778671779566,33.57,80575.02,0.0,0.06269,4e-05,10.20721]
[1778671784571,33.57,80575.53,0.0,0.0627,4e-05,10.20846]
[1778671789576,33.57,80575.5,0.0,0.06269,4e-05,10.20661]
[1778671794581,33.56,80576.11,0.0,0.0627,4e-05,10.20837]
[1778671799586,33.56,80574.75,0.0,0.06263,4e-05,10.19892]
[1778671804591,33.56,80569.17,0.0,0.06237,4e-05,10.16539]
[1778671809596,33.56,80569.41,0.0,0.06237,4e-05,10.16557]
[1778671814601,33.56,80571.58,0.0,0.06246,4e-05,10.17667]
[1778671819606,33.55,80574.19,0.0,0.06256,4e-05,10.19023]
[1778671825612,33.55,80575.99,0.0,0.06263,4e-05,10.19906]
[1778671830617,33.55,80582.15,0.0,0.06288,4e-05,10.2324]
[1778671833620,33.55,80572.11,0.0,0.06241,4e-05,10.17048]
[1778671838625,33.55,80565.54,0.0,0.06211,4e-05,10.13165]
[1778671843629,33.54,80563.58,0.0,0.06202,4e-05,10.11944]
[1778671845876,33.54,80567.55,0.0,0.06219,4e-05,10.14174]
[1778671851637,33.54,80565.36,0.0,0.06209,4e-05,10.12799]
[1778671854640,33.54,80575.01,0.0,0.06251,4e-05,10.1826]
[1778671859645,33.54,80575.49,0.0,0.06252,4e-05,10.18395]
[1778671865650,33.54,80580.36,0.0,0.06272,4e-05,10.21018]
[1778671871611,33.54,80587.01,0.0,0.06301,4e-05,10.2481]
[1778671876661,33.54,80589.42,0.0,0.06313,4e-05,10.26306]
[1778671881666,33.54,80594.86,0.0,0.06336,4e-05,10.29395]
[1778671882176,33.54,80594.86,0.0,0.06336,4e-05,10.29395]
[1778671888673,33.54,80606.76,0.0,0.0639,5e-05,10.36374]
[1778671892677,33.54,80619.53,0.0,0.06446,5e-05,10.43487]
[1778671898683,33.54,80627.03,0.0,0.0648,5e-05,10.47792]
[1778671903688,33.54,80629.53,0.0,0.06491,5e-05,10.49181]
[1778671905781,33.53,80629.44,0.0,0.0649,5e-05,10.49095]
[1778671911695,33.53,80632.16,0.0,0.06502,5e-05,10.50586]
[1778671916700,33.53,80636.0,0.0,0.06518,5e-05,10.5274]
[1778671922711,33.53,80633.98,0.0,0.06508,5e-05,10.51439]
[1778671928481,33.53,80642.8,0.0,0.06548,5e-05,10.56489]
[1778671930245,33.53,80642.8,0.0,0.06547,5e-05,10.56434]
[1778671930553,33.53,80642.8,0.0,0.06547,5e-05,10.56403]
[1778671934325,33.53,80649.93,0.0,0.0658,5e-05,10.60606]
[1778671934331,33.53,80649.93,0.0,0.0658,5e-05,10.60628]
[1778671935744,33.53,80649.5,0.0,0.06578,5e-05,10.60394]
[1778671935756,33.53,80649.5,0.0,0.06578,5e-05,10.60394]
[1778671936725,33.53,80648.95,0.0,0.06576,5e-05,10.60092]
[1778671941730,33.53,80647.12,0.0,0.06568,5e-05,10.59128]
[1778671946735,33.53,80649.45,0.0,0.0658,5e-05,10.60615]
[1778671951740,33.53,80649.43,0.0,0.06579,5e-05,10.60384]
[1778671956745,33.53,80646.52,0.0,0.06566,5e-05,10.58796]
[1778671961750,33.54,80646.54,0.0,0.06567,5e-05,10.58918]
[1778671966755,33.54,80649.64,0.0,0.06583,5e-05,10.60854]
[1778671971760,33.54,80653.58,0.0,0.06601,5e-05,10.63262]
[1778671973070,33.54,80654.07,0.0,0.06604,5e-05,10.63572]
[1778671973080,33.54,80654.07,0.0,0.06604,5e-05,10.63572]
[1778671973763,33.54,80654.3,0.0,0.06605,5e-05,10.63724]
[1778671978768,33.54,80657.66,0.0,0.06621,5e-05,10.65773]
[1778671983237,33.54,80657.75,0.0,0.06622,5e-05,10.65875]
[1778671983773,33.54,80657.96,0.0,0.06623,5e-05,10.66011]
[1778671986913,33.54,80661.02,0.0,0.06637,5e-05,10.67849]
[1778671987555,33.54,80661.02,0.0,0.06638,5e-05,10.67859]
[1778671992782,33.54,80661.28,0.0,0.06639,5e-05,10.68057]
[1778671998788,33.54,80661.11,0.0,0.06639,5e-05,10.68009]
[1778672003793,33.54,80660.43,0.0,0.06636,5e-05,10.67658]
[1778672008798,33.54,80661.68,0.0,0.06642,5e-05,10.68439]
[1778672010592,33.54,80661.54,0.0,0.06642,5e-05,10.68364]
[1778672010666,33.54,80661.54,0.0,0.06642,5e-05,10.68374]
[1778672011792,33.54,80661.54,0.0,0.06642,5e-05,10.68374]
[1778672011800,33.54,80660.05,0.0,0.06633,5e-05,10.67183]
[1778672014803,33.55,80649.88,0.0,0.06586,5e-05,10.61239]
[1778672019808,33.55,80650.54,0.0,0.0659,5e-05,10.61721]
[1778672024813,33.55,80651.02,0.0,0.06593,5e-05,10.62095]
[1778672030819,33.55,80651.99,0.0,0.06598,5e-05,10.62771]
[1778672036299,33.55,80660.19,0.0,0.06637,5e-05,10.67667]
[1778672036774,33.55,80660.19,0.0,0.06637,5e-05,10.67668]
[1778672040102,33.55,80668.67,0.0,0.06676,5e-05,10.72693]
[1778672040162,33.55,80668.67,0.0,0.06676,5e-05,10.72693]
[1778672040803,33.55,80668.67,0.0,0.06676,5e-05,10.72693]
[1778672045650,33.55,80671.51,0.0,0.0669,5e-05,10.74373]
[1778672045697,33.55,80671.51,0.0,0.0669,5e-05,10.74373]
[1778672045838,33.55,80671.51,0.0,0.0669,5e-05,10.74371]
[1778672046484,33.55,80671.51,0.0,0.0669,5e-05,10.74371]
[1778672046493,33.55,80671.51,0.0,0.0669,5e-05,10.74368]
[1778672051845,33.55,80667.73,0.0,0.06672,5e-05,10.72133]
[1778672054672,33.55,80668.53,0.0,0.06676,5e-05,10.72612]
[1778672054674,33.55,80668.53,0.0,0.06676,5e-05,10.72613]
[1778672059853,33.55,80670.88,0.0,0.06687,5e-05,10.74006]
[1778672064858,33.55,80668.87,0.0,0.06677,5e-05,10.72817]
[1778672069864,33.55,80669.41,0.0,0.0668,5e-05,10.73142]
[1778672072867,33.55,80660.52,0.0,0.06637,5e-05,10.67577]
[1778672077871,33.55,80654.49,0.0,0.0661,5e-05,10.64088]
[1778672080264,33.55,80656.48,0.0,0.06619,5e-05,10.65287]
[1778672080361,33.55,80656.48,0.0,0.06619,5e-05,10.653]
[1778672085879,33.55,80664.56,0.0,0.06657,5e-05,10.70109]
[1778672090883,33.55,80666.05,0.0,0.06664,5e-05,10.71013]
[1778672095888,33.55,80665.39,0.0,0.06661,5e-05,10.70645]
[1778672100892,33.55,80662.73,0.0,0.06649,5e-05,10.69103]
[1778672105897,33.55,80663.45,0.0,0.06652,5e-05,10.69562]
[1778672110902,33.55,80664.08,0.0,0.06656,5e-05,10.69969]
[1778672115907,33.56,80664.91,0.0,0.0666,5e-05,10.70481]
[1778672120912,33.56,80665.41,0.0,0.06662,5e-05,10.70806]
[1778672126918,33.56,80666.49,0.0,0.06667,5e-05,10.71463]
[1778672131923,33.56,80667.61,0.0,0.06671,5e-05,10.7182]
[1778672136928,33.56,80667.58,0.0,0.06671,5e-05,10.71818]
[1778672141932,33.56,80667.04,0.0,0.06669,5e-05,10.71514]
[1778672146937,33.56,80667.27,0.0,0.0667,5e-05,10.71666]
[1778672151941,33.56,80669.09,0.0,0.06678,5e-05,10.72748]
[1778672156946,33.56,80669.23,0.0,0.06679,5e-05,10.72837]
[1778672161951,33.56,80666.64,0.0,0.06667,5e-05,10.71322]
[1778672166956,33.56,80659.89,0.0,0.06636,5e-05,10.67353]
[1778672171961,33.56,80656.75,0.0,0.06622,5e-05,10.65562]
[1778672176971,33.56,80655.13,0.0,0.06615,5e-05,10.64668]
[1778672181976,33.56,80655.84,0.0,0.06619,5e-05,10.65153]
[1778672186985,33.56,80655.61,0.0,0.06618,5e-05,10.65087]
[1778672191990,33.56,80656.11,0.0,0.06619,5e-05,10.65125]
[1778672196995,33.56,80656.77,0.0,0.06623,5e-05,10.65572]
[1778672203001,33.56,80650.61,0.0,0.06595,5e-05,10.6204]
[1778672208973,33.56,80651.59,0.0,0.066,5e-05,10.62717]
[1778672214019,33.57,80650.02,0.0,0.06594,5e-05,10.61874]
[1778672219024,33.57,80649.9,0.0,0.06594,5e-05,10.61888]
[1778672224029,33.57,80650.9,0.0,0.06599,5e-05,10.62562]
[1778672229034,33.57,80649.13,0.0,0.06592,5e-05,10.61605]
[1778672234039,33.57,80649.3,0.0,0.06593,5e-05,10.61793]
[1778672239044,33.57,80648.29,0.0,0.06589,5e-05,10.61291]
[1778672244049,33.57,80656.34,0.0,0.06627,5e-05,10.66117]
[1778672249052,33.57,80658.45,0.0,0.06637,5e-05,10.67412]
[1778672254057,33.57,80661.28,0.0,0.06649,5e-05,10.68796]
[1778672259063,33.57,80658.87,0.0,0.06638,5e-05,10.67419]
[1778672264068,33.58,80660.13,0.0,0.06644,5e-05,10.68206]
[1778672269073,33.58,80661.44,0.0,0.06651,5e-05,10.69013]
[1778672274078,33.58,80661.51,0.0,0.06651,5e-05,10.69085]
[1778672279083,33.58,80660.88,0.0,0.06649,5e-05,10.68745]
[1778672284088,33.58,80662.54,0.0,0.06656,5e-05,10.69752]
[1778672289093,33.58,80662.38,0.0,0.06656,5e-05,10.69687]
[1778672294098,33.58,80661.79,0.0,0.06653,5e-05,10.69365]
[1778672299103,33.58,80661.57,0.0,0.06653,5e-05,10.69263]
[1778672304108,33.58,80662.22,0.0,0.06656,5e-05,10.69674]
[1778672309112,33.58,80661.95,0.0,0.06655,5e-05,10.69544]
[1778672314117,33.58,80662.19,0.0,0.06654,5e-05,10.6939]
[1778672319122,33.58,80662.94,0.0,0.06658,5e-05,10.69859]
[1778672324127,33.58,80663.48,0.0,0.06661,5e-05,10.70203]
[1778672329132,33.58,80664.93,0.0,0.06668,5e-05,10.71075]
[1778672334137,33.58,80665.09,0.0,0.06668,5e-05,10.71188]
[1778672339141,33.58,80664.96,0.0,0.06668,5e-05,10.71123]
[1778672344147,33.58,80663.58,0.0,0.06662,5e-05,10.70319]
[1778672349152,33.58,80663.71,0.0,0.06662,5e-05,10.70416]
[1778672354157,33.58,80664.64,0.0,0.06667,5e-05,10.70986]
[1778672359162,33.58,80664.29,0.0,0.06665,5e-05,10.70795]
[1778672364166,33.58,80664.85,0.0,0.06668,5e-05,10.71143]
[1778672370135,33.58,80664.37,0.0,0.06666,5e-05,10.70876]
[1778672375166,33.58,80664.83,0.0,0.06667,5e-05,10.70845]
[1778672380183,33.58,80664.81,0.0,0.06667,5e-05,10.70851]
[1778672385188,33.58,80665.06,0.0,0.06668,5e-05,10.71011]
[1778672390193,33.58,80664.94,0.0,0.06667,5e-05,10.70957]
[1778672395199,33.58,80665.19,0.0,0.06669,5e-05,10.71114]
[1778672400204,33.58,80666.37,0.0,0.06674,5e-05,10.71825]
[1778672405209,33.58,80664.64,0.0,0.06666,5e-05,10.70815]
[1778672410214,33.58,80662.85,0.0,0.06658,5e-05,10.69777]
[1778672415219,33.58,80663.16,0.0,0.0666,5e-05,10.69985]
[1778672420225,33.58,80662.46,0.0,0.06657,5e-05,10.69592]
[1778672426231,33.58,80668.11,0.0,0.06683,5e-05,10.72945]
[1778672432237,33.58,80667.31,0.0,0.06678,5e-05,10.72159]
[1778672435737,33.58,80666.95,0.0,0.06676,5e-05,10.71949]
[1778672436241,33.58,80667.04,0.0,0.06676,5e-05,10.72001]
[1778672442314,33.58,80677.25,0.0,0.06724,5e-05,10.78019]
[1778672445753,33.58,80676.79,0.0,0.06721,5e-05,10.77722]
[1778672445787,33.58,80676.79,0.0,0.06721,5e-05,10.77722]
[1778672445889,33.58,80676.79,0.0,0.06721,5e-05,10.77715]
[1778672451701,33.58,80677.15,0.0,0.06723,5e-05,10.77887]
[1778672457329,33.58,80676.61,0.0,0.0672,5e-05,10.77521]
[1778672462334,33.58,80673.46,0.0,0.06705,5e-05,10.7563]
[1778672464336,33.58,80662.92,0.0,0.06656,5e-05,10.69402]
[1778672469341,33.58,80657.37,0.0,0.06631,5e-05,10.66173]
[1778672474346,33.58,80658.13,0.0,0.06635,5e-05,10.66677]
[1778672479351,33.58,80658.62,0.0,0.06637,5e-05,10.67003]
[1778672484356,33.58,80659.82,0.0,0.06643,5e-05,10.67748]
[1778672489966,33.59,80659.38,0.0,0.06641,5e-05,10.67538]
[1778672495367,33.59,80653.03,0.0,0.06611,5e-05,10.63527]
[1778672501194,33.59,80650.21,0.0,0.06598,5e-05,10.61966]
[1778672506379,33.59,80649.87,0.0,0.06598,5e-05,10.6187]
[1778672512385,33.59,80652.09,0.0,0.06608,5e-05,10.6325]
[1778672517390,33.59,80651.74,0.0,0.06607,5e-05,10.63116]
[1778672522395,33.59,80652.83,0.0,0.06613,5e-05,10.63831]
[1778672527400,33.59,80652.76,0.0,0.06613,5e-05,10.63866]
[1778672532405,33.59,80651.54,0.0,0.06608,5e-05,10.63203]
[1778672537410,33.59,80650.78,0.0,0.06605,5e-05,10.6283]
[1778672542420,33.6,80650.58,0.0,0.06605,5e-05,10.62801]
[1778672548425,33.6,80651.79,0.0,0.06611,5e-05,10.636]
[1778672554431,33.6,80653.36,0.0,0.06617,5e-05,10.64279]
[1778672559452,33.6,80654.69,0.0,0.06624,5e-05,10.65125]
[1778672565448,33.6,80656.79,0.0,0.06634,5e-05,10.66421]
[1778672571454,33.6,80656.96,0.0,0.06635,5e-05,10.66576]
[1778672576459,33.6,80657.28,0.0,0.06637,5e-05,10.66807]
[1778672581465,33.6,80659.66,0.0,0.06649,5e-05,10.68247]
[1778672586470,33.6,80659.64,0.0,0.06649,5e-05,10.6827]
[1778672591827,33.6,80660.5,0.0,0.06653,5e-05,10.68804]
[1778672597481,33.6,80661.95,0.0,0.0666,5e-05,10.69687]
[1778672603487,33.6,80663.27,0.0,0.06666,5e-05,10.70483]
[1778672608492,33.6,80664.16,0.0,0.0667,5e-05,10.7102]
[1778672611165,33.6,80664.16,0.0,0.0667,5e-05,10.7102]
[1778672613149,33.6,80664.53,0.0,0.0667,5e-05,10.70931]
[1778672613497,33.6,80664.85,0.0,0.06672,5e-05,10.71117]
[1778672619503,33.6,80665.06,0.0,0.06673,5e-05,10.71254]
[1778672624508,33.6,80664.48,0.0,0.0667,5e-05,10.70925]
[1778672629513,33.6,80664.31,0.0,0.0667,5e-05,10.70832]
[1778672634518,33.6,80666.96,0.0,0.06682,5e-05,10.72405]
[1778672639523,33.6,80666.87,0.0,0.06682,5e-05,10.72352]
[1778672643808,33.6,80666.76,0.0,0.06681,5e-05,10.72283]
[1778672644528,33.6,80666.94,0.0,0.06682,5e-05,10.72393]
[1778672650533,33.6,80669.76,0.0,0.06695,5e-05,10.74048]
[1778672656539,33.6,80669.7,0.0,0.06695,5e-05,10.73998]
[1778672661544,33.6,80669.6,0.0,0.06694,5e-05,10.73925]
[1778672667550,33.6,80669.33,0.0,0.06693,5e-05,10.73752]
[1778672672555,33.6,80668.66,0.0,0.06688,5e-05,10.73025]
[1778672677560,33.6,80669.52,0.0,0.06692,5e-05,10.73529]
[1778672682565,33.6,80670.71,0.0,0.06697,5e-05,10.74219]
[1778672687570,33.6,80671.08,0.0,0.06699,5e-05,10.74424]
[1778672692575,33.6,80672.51,0.0,0.06705,5e-05,10.75249]
[1778672697581,33.6,80678.91,0.0,0.06735,5e-05,10.79001]
[1778672702586,33.6,80675.86,0.0,0.0672,5e-05,10.77152]
[1778672707591,33.6,80668.38,0.0,0.06685,5e-05,10.72712]
[1778672712596,33.6,80668.15,0.0,0.06684,5e-05,10.72579]
[1778672715185,33.6,80668.3,0.0,0.06685,5e-05,10.72668]
[1778672715202,33.6,80668.3,0.0,0.06685,5e-05,10.72668]
[1778672715547,33.6,80668.3,0.0,0.06685,5e-05,10.72668]
[1778672720582,33.6,80665.97,0.0,0.06674,5e-05,10.71296]
[1778672725613,33.6,80666.02,0.0,0.06674,5e-05,10.71335]
[1778672730618,33.6,80669.52,0.0,0.06691,5e-05,10.73403]
[1778672736367,33.6,80667.17,0.0,0.06678,5e-05,10.71693]
[1778672742630,33.6,80668.97,0.0,0.06686,5e-05,10.72757]
[1778672746042,33.6,80670.2,0.0,0.06693,5e-05,10.73582]
[1778672746064,33.6,80670.2,0.0,0.06693,5e-05,10.73582]
[1778672751639,33.61,80672.64,0.0,0.06706,5e-05,10.75313]
[1778672757645,33.61,80680.16,0.0,0.06744,5e-05,10.80027]
[1778672762650,33.61,80684.69,0.0,0.06766,5e-05,10.82815]
[1778672767655,33.61,80688.79,0.0,0.06784,5e-05,10.85143]
[1778672772660,33.61,80689.9,0.0,0.06788,5e-05,10.85699]
[1778672777665,33.61,80691.74,0.0,0.06796,5e-05,10.86689]
[1778672782670,33.61,80695.15,0.0,0.06811,5e-05,10.88604]
[1778672788675,33.6,80697.48,0.0,0.06821,5e-05,10.89839]
[1778672794683,33.6,80703.68,0.0,0.06847,5e-05,10.93044]
[1778672799688,33.6,80707.21,0.0,0.06863,5e-05,10.94993]
[1778672805693,33.6,80712.17,0.0,0.06885,5e-05,10.97787]
[1778672808721,33.59,80717.69,0.0,0.0691,5e-05,11.00928]
[1778672808727,33.59,80717.69,0.0,0.0691,5e-05,11.00928]
[1778672809697,33.59,80717.11,0.0,0.06907,5e-05,11.00539]
[1778672814700,33.59,80715.14,0.0,0.06896,5e-05,10.99185]
[1778672817703,33.59,80701.32,0.0,0.06829,5e-05,10.90813]
[1778672822709,33.59,80701.21,0.0,0.06828,5e-05,10.90607]
[1778672828715,33.59,80701.95,0.0,0.0683,5e-05,10.90887]
[1778672834721,33.58,80698.45,0.0,0.06812,5e-05,10.88644]
[1778672839726,33.58,80698.15,0.0,0.0681,5e-05,10.88324]
[1778672844732,33.58,80698.21,0.0,0.06809,5e-05,10.88238]
[1778672849737,33.58,80698.08,0.0,0.06808,5e-05,10.8807]
[1778672854742,33.58,80696.45,0.0,0.06797,5e-05,10.86663]
[1778672859747,33.58,80695.95,0.0,0.06794,5e-05,10.86241]
[1778672864752,33.57,80686.93,0.0,0.06751,5e-05,10.80797]
[1778672869757,33.57,80677.44,0.0,0.06706,5e-05,10.75134]
[1778672874863,33.57,80677.08,0.0,0.06704,5e-05,10.74905]
[1778672881754,33.57,80678.45,0.0,0.0671,5e-05,10.7569]
[1778672886774,33.57,80671.76,0.0,0.06679,5e-05,10.71714]
[1778672891779,33.57,80667.87,0.0,0.06661,5e-05,10.69439]
[1778672896508,33.57,80666.56,0.0,0.06655,5e-05,10.68682]
[1778672898348,33.57,80666.2,0.0,0.06654,5e-05,10.68482]
[1778672901154,33.57,80663.94,0.0,0.06643,5e-05,10.67175]
[1778672905793,33.57,80649.11,0.0,0.06574,5e-05,10.58386]
[1778672910798,33.57,80646.33,0.0,0.0656,5e-05,10.56537]
[1778672916804,33.57,80645.79,0.0,0.06554,5e-05,10.55734]
[1778672921809,33.57,80646.11,0.0,0.06554,5e-05,10.55726]
[1778672926814,33.56,80646.87,0.0,0.06557,5e-05,10.56034]
[1778672931819,33.56,80646.64,0.0,0.06554,5e-05,10.55697]
[1778672937825,33.56,80648.12,0.0,0.06559,5e-05,10.56366]
[1778672942830,33.56,80648.98,0.0,0.06562,5e-05,10.56697]
[1778672947835,33.55,80650.41,0.0,0.06567,5e-05,10.57362]
[1778672953840,33.55,80650.02,0.0,0.06564,5e-05,10.5696]
[1778672955137,33.55,80650.02,0.0,0.06563,5e-05,10.56934]
[1778672955842,33.55,80650.02,0.0,0.06563,5e-05,10.56908]
[1778672956619,33.55,80650.02,0.0,0.06563,5e-05,10.56908]
[1778672956668,33.55,80650.02,0.0,0.06563,5e-05,10.56885]
[1778672957845,33.55,80632.21,0.0,0.06481,5e-05,10.46427]
[1778672962850,33.55,80634.33,0.0,0.0649,5e-05,10.47565]
[1778672965852,33.55,80647.03,0.0,0.06548,5e-05,10.54933]
[1778672966841,33.55,80647.03,0.0,0.06548,5e-05,10.54933]
[1778672966853,33.55,80647.3,0.0,0.06549,5e-05,10.55062]
[1778672968876,33.55,80646.23,0.0,0.06543,5e-05,10.54339]
[1778672969856,33.55,80646.87,0.0,0.06546,5e-05,10.54685]
[1778672975862,33.54,80643.18,0.0,0.06526,5e-05,10.52051]
[1778672980867,33.54,80642.9,0.0,0.06523,5e-05,10.51723]
[1778672985876,33.54,80642.45,0.0,0.0652,5e-05,10.51331]
[1778672991882,33.54,80642.84,0.0,0.06521,5e-05,10.51428]
[1778672997888,33.54,80643.05,0.0,0.06521,5e-05,10.51393]
[1778672999129,33.54,80643.71,0.0,0.06523,5e-05,10.5175]
[1778672999890,33.53,80638.96,0.0,0.06501,5e-05,10.48945]
[1778673000891,33.53,80628.76,0.0,0.06455,5e-05,10.42973]
[1778673001640,33.53,80628.76,0.0,0.06455,5e-05,10.42973]
[1778673001739,33.53,80628.76,0.0,0.06455,5e-05,10.42962]
[1778673006898,33.53,80625.61,0.0,0.0644,5e-05,10.41057]
[1778673007456,33.53,80625.61,0.0,0.0644,5e-05,10.41057]
[1778673008900,33.53,80625.85,0.0,0.06441,5e-05,10.41188]
[1778673013905,33.53,80626.04,0.0,0.06441,5e-05,10.41239]
[1778673018910,33.53,80626.61,0.0,0.06444,5e-05,10.41531]
[1778673023915,33.53,80612.54,0.0,0.0638,5e-05,10.33305]
[1778673028920,33.53,80607.21,0.0,0.06356,4e-05,10.30234]
[1778673034837,33.53,80602.95,0.0,0.06335,4e-05,10.27504]
[1778673039872,33.53,80597.08,0.0,0.0631,4e-05,10.24184]
[1778673044908,33.53,80597.38,0.0,0.06312,4e-05,10.24438]
[1778673048029,33.54,80589.9,0.0,0.06279,4e-05,10.20189]
[1778673048251,33.54,80589.9,0.0,0.06279,4e-05,10.20189]
[1778673048480,33.54,80589.9,0.0,0.06279,4e-05,10.20189]
[1778673048756,33.54,80589.9,0.0,0.06279,4e-05,10.20189]
[1778673048936,33.54,80589.9,0.0,0.0628,4e-05,10.20313]
[1778673049134,33.54,80589.9,0.0,0.0628,4e-05,10.20313]
[1778673049288,33.54,80589.9,0.0,0.0628,4e-05,10.20313]
[1778673049943,33.54,80589.9,0.0,0.0628,4e-05,10.20313]
[1778673050946,33.54,80551.66,0.0,0.06112,4e-05,9.98515]
[1778673051178,33.54,80551.66,0.0,0.06112,4e-05,9.98515]
[1778673051218,33.54,80551.66,0.0,0.06112,4e-05,9.98515]
[1778673051947,33.54,80552.24,0.0,0.06115,4e-05,9.98951]
[1778673056950,33.55,80558.31,0.0,0.06146,4e-05,10.02909]
[1778673058952,33.55,80547.9,0.0,0.06102,4e-05,9.9719]
[1778673063958,33.56,80548.04,0.0,0.06107,4e-05,9.97817]
[1778673068963,33.56,80554.44,0.0,0.06139,4e-05,10.01985]
[1778673073968,33.57,80552.92,0.0,0.06136,4e-05,10.01618]
[1778673078973,33.58,80555.49,0.0,0.06151,4e-05,10.03577]
[1778673083978,33.58,80561.08,0.0,0.0618,4e-05,10.07244]
[1778673088982,33.59,80562.19,0.0,0.06188,4e-05,10.08326]
[1778673089983,33.59,80549.2,0.0,0.06132,4e-05,10.01018]
[1778673094988,33.6,80545.16,0.0,0.06117,4e-05,9.98925]
[1778673100994,33.61,80539.64,0.0,0.06098,4e-05,9.96428]
[1778673107000,33.62,80536.05,0.0,0.06087,4e-05,9.95037]
[1778673112005,33.62,80530.6,0.0,0.06068,4e-05,9.92504]
[1778673117012,33.63,80528.71,0.0,0.06064,4e-05,9.92]
[1778673122017,33.64,80531.15,0.0,0.06079,4e-05,9.93934]
[1778673127022,33.65,80528.48,0.0,0.06072,4e-05,9.9298]
[1778673132026,33.66,80529.4,0.0,0.0608,4e-05,9.94046]
[1778673137033,33.66,80526.51,0.0,0.06072,4e-05,9.92962]
[1778673142038,33.67,80527.23,0.0,0.06079,4e-05,9.93919]
[1778673147043,33.68,80529.08,0.0,0.06091,4e-05,9.95503]
[1778673152048,33.69,80537.72,0.0,0.06131,4e-05,10.00607]
[1778673157053,33.69,80541.49,0.0,0.06151,4e-05,10.03225]
[1778673158178,33.69,80541.78,0.0,0.06153,4e-05,10.03483]
[1778673161058,33.7,80546.21,0.0,0.06174,4e-05,10.06128]
[1778673161099,33.7,80546.15,0.0,0.06174,4e-05,10.06131]
[1778673161941,33.7,80546.15,0.0,0.06174,4e-05,10.06168]
[1778673168064,33.7,80548.33,0.0,0.06185,4e-05,10.07629]
[1778673173069,33.7,80547.02,0.0,0.06181,4e-05,10.07062]
[1778673178074,33.7,80547.99,0.0,0.06187,4e-05,10.07798]
[1778673183079,33.71,80548.67,0.0,0.06191,4e-05,10.0836]
[1778673188131,33.71,80539.22,0.0,0.06151,4e-05,10.03169]
[1778673193136,33.71,80540.63,0.0,0.06159,4e-05,10.04179]
[1778673198141,33.71,80538.97,0.0,0.06153,4e-05,10.0344]
[1778673203146,33.72,80536.68,0.0,0.06145,4e-05,10.02346]
[1778673209071,33.72,80539.02,0.0,0.06157,4e-05,10.03923]
[1778673212638,33.72,80538.1,0.0,0.06152,4e-05,10.03212]
[1778673213156,33.72,80537.64,0.0,0.06151,4e-05,10.02995]
[1778673218161,33.73,80535.24,0.0,0.06142,4e-05,10.01851]
[1778673223166,33.73,80532.1,0.0,0.0613,4e-05,10.00292]
[1778673228171,33.73,80528.48,0.0,0.06116,4e-05,9.98481]
[1778673233176,33.74,80527.5,0.0,0.06114,4e-05,9.98166]
[1778673238183,33.74,80527.22,0.0,0.06115,4e-05,9.98253]
[1778673243188,33.74,80528.0,0.0,0.0612,4e-05,9.98932]
[1778673248193,33.75,80526.45,0.0,0.06115,4e-05,9.98294]
[1778673253198,33.75,80526.67,0.0,0.06118,4e-05,9.98654]
[1778673258203,33.75,80522.49,0.0,0.06102,4e-05,9.9654]
[1778673263208,33.76,80523.73,0.0,0.06109,4e-05,9.97485]
[1778673268213,33.76,80524.95,0.0,0.06116,4e-05,9.98415]
[1778673273218,33.76,80526.06,0.0,0.06121,4e-05,9.98966]
[1778673278223,33.77,80525.08,0.0,0.06119,4e-05,9.98645]
[1778673283228,33.77,80533.49,0.0,0.06157,4e-05,10.03621]
[1778673288233,33.77,80534.5,0.0,0.06163,4e-05,10.04392]
[1778673293238,33.77,80535.14,0.0,0.06167,4e-05,10.04945]
[1778673298243,33.78,80539.44,0.0,0.06187,4e-05,10.07564]
[1778673304249,33.78,80542.96,0.0,0.06204,4e-05,10.09748]
[1778673308254,33.78,80553.99,0.0,0.06253,4e-05,10.16128]
[1778673313259,33.78,80558.21,0.0,0.06273,4e-05,10.18627]
[1778673318264,33.78,80561.27,0.0,0.06287,4e-05,10.20449]
[1778673323269,33.78,80565.92,0.0,0.06308,4e-05,10.23163]
[1778673328274,33.78,80560.62,0.0,0.06285,4e-05,10.20186]
[1778673333278,33.79,80561.27,0.0,0.06286,4e-05,10.2031]
[1778673338283,33.79,80561.3,0.0,0.06287,4e-05,10.20392]
[1778673343288,33.79,80562.1,0.0,0.06291,4e-05,10.20909]
[1778673348293,33.79,80562.58,0.0,0.06293,4e-05,10.21239]
[1778673353298,33.79,80562.87,0.0,0.06295,4e-05,10.21465]
[1778673358305,33.79,80562.98,0.0,0.06296,4e-05,10.21579]
[1778673363310,33.79,80562.91,0.0,0.06296,4e-05,10.21594]
[1778673364768,33.79,80563.04,0.0,0.06297,4e-05,10.2168]
[1778673365312,33.79,80563.58,0.0,0.06299,4e-05,10.21995]
[1778673368315,33.79,80548.18,0.0,0.06232,4e-05,10.13248]
[1778673373320,33.79,80547.58,0.0,0.0623,4e-05,10.13021]
[1778673379263,33.79,80539.09,0.0,0.06194,4e-05,10.08342]
[1778673384298,33.8,80544.33,0.0,0.06218,4e-05,10.11451]
[1778673389333,33.8,80542.87,0.0,0.06213,4e-05,10.10755]
[1778673394342,33.8,80546.68,0.0,0.06229,4e-05,10.12732]
[1778673399347,33.8,80543.34,0.0,0.06215,4e-05,10.10954]
[1778673404352,33.8,80543.03,0.0,0.06215,4e-05,10.1091]
[1778673409356,33.81,80533.58,0.0,0.06174,4e-05,10.0568]
[1778673410950,33.81,80532.47,0.0,0.0617,4e-05,10.05087]
[1778673411051,33.81,80532.47,0.0,0.0617,4e-05,10.05122]
[1778673416363,33.81,80532.08,0.0,0.0617,4e-05,10.05076]
[1778673421368,33.81,80531.81,0.0,0.0617,4e-05,10.05099]
[1778673426373,33.81,80530.87,0.0,0.06167,4e-05,10.04744]
[1778673429174,33.81,80530.44,0.0,0.06166,4e-05,10.04571]
[1778673429232,33.82,80530.44,0.0,0.06166,4e-05,10.04607]
[1778673435382,33.82,80532.51,0.0,0.06177,4e-05,10.05999]
[1778673440387,33.82,80528.79,0.0,0.06162,4e-05,10.0407]
[1778673445061,33.82,80528.19,0.0,0.06161,4e-05,10.03881]
[1778673445117,33.82,80528.19,0.0,0.06161,4e-05,10.03918]
[1778673450397,33.83,80526.94,0.0,0.06157,4e-05,10.03395]
[1778673455402,33.83,80527.09,0.0,0.06157,4e-05,10.03351]
[1778673460407,33.83,80526.8,0.0,0.06158,4e-05,10.03372]
[1778673463288,33.83,80523.5,0.0,0.06144,4e-05,10.01582]
[1778673463305,33.83,80523.5,0.0,0.06144,4e-05,10.01622]
[1778673469415,33.84,80519.98,0.0,0.06131,4e-05,9.99885]
[1778673474420,33.84,80517.46,0.0,0.06122,4e-05,9.98676]
[1778673480426,33.84,80514.36,0.0,0.0611,4e-05,9.97205]
[1778673485431,33.85,80510.56,0.0,0.06096,4e-05,9.95307]
[1778673487433,33.85,80520.26,0.0,0.06139,4e-05,10.00866]
[1778673492438,33.85,80524.68,0.0,0.06159,4e-05,10.03554]
[1778673498444,33.85,80527.2,0.0,0.06172,4e-05,10.05186]
[1778673500235,33.85,80526.85,0.0,0.06171,4e-05,10.05026]
[1778673500300,33.85,80526.85,0.0,0.06171,4e-05,10.0506]
[1778673505451,33.86,80524.06,0.0,0.0616,4e-05,10.03656]
[1778673511185,33.86,80523.5,0.0,0.06158,4e-05,10.03244]
[1778673516220,33.86,80522.55,0.0,0.06155,4e-05,10.02892]
[1778673521466,33.86,80521.47,0.0,0.06152,4e-05,10.02466]
[1778673527297,33.87,80521.57,0.0,0.06154,4e-05,10.02742]
[1778673532477,33.87,80520.63,0.0,0.06151,4e-05,10.02397]
[1778673537482,33.87,80520.75,0.0,0.06153,4e-05,10.02655]
[1778673539018,33.87,80520.75,0.0,0.06154,4e-05,10.02692]
[1778673539484,33.87,80520.84,0.0,0.06154,4e-05,10.02776]
[1778673545490,33.88,80520.57,0.0,0.06155,4e-05,10.02842]
[1778673551445,33.88,80527.8,0.0,0.06188,4e-05,10.07103]
[1778673556500,33.88,80527.73,0.0,0.06189,4e-05,10.07243]
[1778673561508,33.88,80526.74,0.0,0.06186,4e-05,10.06834]
[1778673566513,33.89,80526.77,0.0,0.06187,4e-05,10.07004]
[1778673567676,33.89,80527.19,0.0,0.06189,4e-05,10.07269]
[1778673568515,33.89,80526.6,0.0,0.06187,4e-05,10.06964]
[1778673573520,33.89,80523.55,0.0,0.06173,4e-05,10.05082]
[1778673575849,33.89,80523.2,0.0,0.06172,4e-05,10.04949]
[1778673575950,33.89,80523.2,0.0,0.06172,4e-05,10.04981]
[1778673577902,33.89,80523.2,0.0,0.06172,4e-05,10.05014]
[1778673577990,33.89,80523.2,0.0,0.06173,4e-05,10.05048]
[1778673580527,33.89,80511.96,0.0,0.06124,4e-05,9.98779]
[1778673585532,33.9,80511.08,0.0,0.06122,4e-05,9.98503]
[1778673590537,33.9,80510.62,0.0,0.06122,4e-05,9.98453]
[1778673595541,33.9,80511.31,0.0,0.06127,4e-05,9.99055]
[1778673600549,33.9,80508.97,0.0,0.06118,4e-05,9.97947]
[1778673604829,33.91,80508.3,0.0,0.06117,4e-05,9.97743]
[1778673605554,33.91,80510.53,0.0,0.06127,4e-05,9.99041]
[1778673611559,33.91,80486.1,0.0,0.06023,4e-05,9.85526]
[1778673612560,33.91,80506.28,0.0,0.0611,4e-05,9.96908]
[1778673617704,33.91,80506.98,0.0,0.06115,4e-05,9.97521]
[1778673622334,33.92,80516.2,0.0,0.06157,4e-05,10.02957]
[1778673622347,33.92,80516.2,0.0,0.06157,4e-05,10.02957]
[1778673622374,33.92,80516.2,0.0,0.06157,4e-05,10.02957]
[1778673622460,33.92,80516.79,0.0,0.0616,4e-05,10.03332]
[1778673623520,33.92,80516.79,0.0,0.0616,4e-05,10.03332]
[1778673623560,33.92,80516.79,0.0,0.0616,4e-05,10.03332]
[1778673623602,33.92,80516.67,0.0,0.06159,4e-05,10.03305]
[1778673626311,33.92,80516.67,0.0,0.06159,4e-05,10.03305]
[1778673627099,33.92,80516.67,0.0,0.0616,4e-05,10.03427]
[1778673627139,33.92,80516.67,0.0,0.0616,4e-05,10.03427]
[1778673627193,33.92,80516.67,0.0,0.06161,4e-05,10.03468]
[1778673631147,33.92,80516.84,0.0,0.06162,4e-05,10.03686]
[1778673631227,33.92,80519.08,0.0,0.06171,4e-05,10.04681]
[1778673637071,33.93,80527.35,0.0,0.06209,4e-05,10.09575]
[1778673642107,33.93,80526.32,0.0,0.06205,4e-05,10.09152]
[1778673643571,33.93,80526.32,0.0,0.06205,4e-05,10.09152]
[1778673645440,33.93,80527.39,0.0,0.0621,4e-05,10.09824]
[1778673645496,33.93,80526.76,0.0,0.06208,4e-05,10.095]
[1778673651591,33.93,80525.76,0.0,0.06205,4e-05,10.091]
[1778673651595,33.93,80527.39,0.0,0.06212,4e-05,10.10059]
[1778673655049,33.93,80528.53,0.0,0.06218,4e-05,10.10809]
[1778673655198,33.93,80528.79,0.0,0.0622,4e-05,10.10991]
[1778673660233,33.94,80528.24,0.0,0.06219,4e-05,10.10861]
[1778673665267,33.94,80530.38,0.0,0.06229,4e-05,10.12258]
[1778673670303,33.94,80532.52,0.0,0.0624,4e-05,10.1365]
[1778673675342,33.94,80533.82,0.0,0.06247,4e-05,10.14557]
[1778673680374,33.95,80536.43,0.0,0.0626,4e-05,10.16196]
[1778673685409,33.95,80538.28,0.0,0.06269,4e-05,10.17396]
[1778673692459,33.95,80538.43,0.0,0.0627,4e-05,10.17361]
[1778673697492,33.95,80538.01,0.0,0.06269,4e-05,10.17256]
[1778673702528,33.95,80538.99,0.0,0.06274,4e-05,10.17946]
[1778673702662,33.95,80538.99,0.0,0.06274,4e-05,10.17946]
[1778673703539,33.95,80539.55,0.0,0.06277,4e-05,10.18291]
[1778673705549,33.96,80553.29,0.0,0.06338,4e-05,10.26175]
[1778673708569,33.96,80569.65,0.0,0.06412,4e-05,10.35649]
[1778673713606,33.96,80573.46,0.0,0.06431,4e-05,10.38123]
[1778673720655,33.96,80571.68,0.0,0.06425,4e-05,10.37353]
[1778673725690,33.97,80568.43,0.0,0.06412,4e-05,10.35749]
[1778673730725,33.97,80566.83,0.0,0.06407,4e-05,10.35098]
[1778673736767,33.98,80563.72,0.0,0.06396,4e-05,10.33643]
[1778673741802,33.98,80562.67,0.0,0.06394,4e-05,10.33323]
[1778673746837,33.98,80559.62,0.0,0.06382,4e-05,10.31796]
[1778673751818,33.99,80558.74,0.0,0.06379,4e-05,10.31468]
[1778673751916,33.99,80557.19,0.0,0.06372,4e-05,10.30383]
[1778673753129,33.99,80544.2,0.0,0.06315,4e-05,10.23017]
[1778673758924,33.99,80551.24,0.0,0.06346,4e-05,10.27083]
[1778673763958,33.99,80549.09,0.0,0.06337,4e-05,10.25878]
[1778673770000,33.99,80549.43,0.0,0.06339,4e-05,10.26106]
[1778673772383,33.99,80550.32,0.0,0.06342,4e-05,10.2662]
[1778673772439,33.99,80550.48,0.0,0.06343,4e-05,10.26721]
[1778673778058,33.99,80559.41,0.0,0.06384,4e-05,10.32006]
[1778673783093,34.0,80559.79,0.0,0.06388,4e-05,10.325]
[1778673790235,34.0,80562.81,0.0,0.06402,4e-05,10.34301]
[1778673796184,34.0,80562.04,0.0,0.06399,4e-05,10.33829]
[1778673801218,34.0,80560.16,0.0,0.0639,4e-05,10.32733]
[1778673806253,34.0,80560.6,0.0,0.06392,4e-05,10.32971]
[1778673811289,34.0,80559.86,0.0,0.06387,4e-05,10.32211]
[1778673816325,34.0,80557.99,0.0,0.06378,4e-05,10.31109]
[1778673821360,34.0,80557.39,0.0,0.06375,4e-05,10.30741]
[1778673826396,33.99,80558.35,0.0,0.06379,4e-05,10.31271]
[1778673833730,34.0,80557.71,0.0,0.06377,4e-05,10.31009]
[1778673834558,34.0,80557.19,0.0,0.06375,4e-05,10.30701]
[1778673840585,34.0,80563.78,0.0,0.06407,4e-05,10.34857]
[1778673843950,34.0,80564.91,0.0,0.06414,4e-05,10.35655]
[1778673844522,34.0,80577.29,0.0,0.0647,5e-05,10.42825]
[1778673849557,34.01,80580.56,0.0,0.06486,5e-05,10.44883]
[1778673853587,34.01,80593.0,0.0,0.06543,5e-05,10.52179]
[1778673856092,34.01,80596.96,0.0,0.06561,5e-05,10.5451]
[1778673856609,34.01,80596.96,0.0,0.06561,5e-05,10.54527]
[1778673857616,34.01,80583.21,0.0,0.06499,5e-05,10.46585]
[1778673858276,34.01,80583.21,0.0,0.06499,5e-05,10.46585]
[1778673858622,34.01,80584.14,0.0,0.06503,5e-05,10.47149]
[1778673863659,34.01,80584.56,0.0,0.06506,5e-05,10.47461]
[1778673866486,34.01,80586.16,0.0,0.06513,5e-05,10.48436]
[1778673866505,34.01,80586.16,0.0,0.06513,5e-05,10.48436]
[1778673866516,34.01,80586.16,0.0,0.06513,5e-05,10.48436]
[1778673866680,34.01,80585.22,0.0,0.06509,5e-05,10.47916]
[1778673867028,34.01,80585.22,0.0,0.06509,5e-05,10.47916]
[1778673867039,34.01,80585.22,0.0,0.06509,5e-05,10.47916]
[1778673867689,34.01,80592.61,0.0,0.06543,5e-05,10.52216]
[1778673869058,34.01,80591.47,0.0,0.06538,5e-05,10.51574]
[1778673869089,34.01,80591.47,0.0,0.06538,5e-05,10.51574]
[1778673869702,34.01,80591.95,0.0,0.0654,5e-05,10.51871]
[1778673872669,34.01,80591.39,0.0,0.06536,5e-05,10.51266]
[1778673872675,34.01,80591.39,0.0,0.06536,5e-05,10.51266]
[1778673872696,34.01,80591.39,0.0,0.06536,5e-05,10.51266]
[1778673872737,34.01,80589.69,0.0,0.06529,5e-05,10.503]
[1778673874370,34.01,80589.69,0.0,0.06529,5e-05,10.50321]
[1778673879773,34.01,80593.92,0.0,0.06549,5e-05,10.5287]
[1778673884808,34.02,80600.57,0.0,0.0658,5e-05,10.56792]
[1778673889842,34.02,80607.27,0.0,0.06611,5e-05,10.60721]
[1778673894883,34.02,80610.72,0.0,0.06627,5e-05,10.6275]
[1778673897904,34.02,80601.09,0.0,0.06583,5e-05,10.57169]
[1778673902938,34.02,80591.09,0.0,0.06537,5e-05,10.51378]
[1778673907947,34.02,80590.94,0.0,0.06536,5e-05,10.51255]
[1778673909740,34.02,80590.61,0.0,0.06535,5e-05,10.51083]
[1778673909749,34.02,80584.71,0.0,0.06508,5e-05,10.47651]
[1778673915025,34.01,80583.82,0.0,0.06503,5e-05,10.46957]
[1778673918846,34.01,80582.22,0.0,0.06495,5e-05,10.45963]
[1778673919952,34.01,80581.46,0.0,0.06491,5e-05,10.45455]
[1778673920061,34.01,80581.29,0.0,0.0649,5e-05,10.45323]
[1778673925094,34.01,80582.79,0.0,0.06495,5e-05,10.46014]
[1778673930130,34.01,80581.78,0.0,0.06489,5e-05,10.45253]
[1778673935165,34.0,80578.93,0.0,0.06473,5e-05,10.43116]
[1778673941892,34.0,80577.44,0.0,0.06466,4e-05,10.42159]
[1778673941289,34.0,80565.75,0.0,0.06412,4e-05,10.35336]
[1778673947248,34.0,80567.08,0.0,0.06417,4e-05,10.35946]
[1778673952284,34.0,80564.97,0.0,0.06407,4e-05,10.34612]
[1778673958326,34.0,80567.52,0.0,0.06417,4e-05,10.35913]
[1778673963362,33.99,80570.64,0.0,0.0643,4e-05,10.37594]
[1778673967853,33.99,80572.66,0.0,0.06438,4e-05,10.38688]
[1778673967861,33.99,80572.19,0.0,0.06436,4e-05,10.38396]
[1778673969003,33.99,80572.19,0.0,0.06436,4e-05,10.38396]
[1778673969405,33.99,80565.15,0.0,0.06404,4e-05,10.34308]
[1778673975070,33.99,80564.08,0.0,0.06399,4e-05,10.33667]
[1778673980482,33.99,80564.73,0.0,0.06401,4e-05,10.33921]
[1778673985516,33.99,80565.63,0.0,0.06405,4e-05,10.34367]
[1778673990551,33.99,80565.61,0.0,0.06404,4e-05,10.34282]
[1778673993855,33.99,80564.37,0.0,0.06397,4e-05,10.33227]
[1778673993940,33.99,80564.29,0.0,0.06396,4e-05,10.33167]
[1778673999731,33.99,80559.49,0.0,0.06374,4e-05,10.30362]
[1778673999805,33.99,80558.74,0.0,0.06371,4e-05,10.29923]
[1778674003815,33.99,80558.61,0.0,0.0637,4e-05,10.29822]
[1778674003819,33.99,80557.27,0.0,0.06364,4e-05,10.29046]
[1778674009685,33.99,80556.54,0.0,0.0636,4e-05,10.28587]
[1778674014721,33.98,80556.1,0.0,0.06358,4e-05,10.28309]
[1778674019755,33.98,80554.9,0.0,0.06353,4e-05,10.27604]
[1778674025796,33.98,80555.64,0.0,0.06356,4e-05,10.28013]
[1778674027934,33.98,80545.14,0.0,0.06309,4e-05,10.22012]
[1778674033854,33.98,80546.24,0.0,0.06315,4e-05,10.22683]
[1778674036473,33.99,80546.79,0.0,0.06317,4e-05,10.2301]
[1778674036875,33.99,80547.0,0.0,0.06318,4e-05,10.23136]
[1778674041993,33.99,80552.05,0.0,0.06341,4e-05,10.2605]
[1778674049968,33.99,80552.26,0.0,0.06342,4e-05,10.26189]
[1778674055003,33.99,80551.26,0.0,0.06336,4e-05,10.25313]
[1778674060039,33.99,80546.99,0.0,0.06317,4e-05,10.22906]
[1778674065076,33.99,80546.36,0.0,0.06315,4e-05,10.22585]
[1778674070110,33.99,80548.18,0.0,0.06323,4e-05,10.23662]
[1778674075145,33.99,80549.04,0.0,0.06327,4e-05,10.24184]
[1778674080192,33.99,80545.99,0.0,0.06314,4e-05,10.2247]
[1778674080219,33.99,80541.95,0.0,0.06296,4e-05,10.20176]
[1778674081523,33.99,80541.95,0.0,0.06296,4e-05,10.20176]
[1778674081609,33.99,80540.33,0.0,0.06289,4e-05,10.19277]
[1778674087233,33.99,80539.03,0.0,0.06284,4e-05,10.18611]
[1778674092347,33.99,80539.17,0.0,0.06285,4e-05,10.1877]
[1778674096296,33.99,80529.4,0.0,0.06243,4e-05,10.13285]
[1778674101330,33.99,80530.73,0.0,0.06249,4e-05,10.14165]
[1778674106365,34.0,80532.79,0.0,0.0626,4e-05,10.15459]
[1778674111401,34.0,80533.45,0.0,0.06262,4e-05,10.15639]
[1778674116441,34.0,80534.25,0.0,0.06266,4e-05,10.16212]
[1778674122560,34.0,80536.11,0.0,0.06275,4e-05,10.17425]
[1778674128521,34.0,80536.85,0.0,0.0628,4e-05,10.17975]
[1778674133557,34.0,80536.89,0.0,0.06281,4e-05,10.18105]
[1778674134430,34.0,80536.89,0.0,0.06281,4e-05,10.18105]
[1778674134790,34.0,80536.89,0.0,0.06281,4e-05,10.18105]
[1778674140605,34.01,80533.92,0.0,0.06269,4e-05,10.16589]
[1778674142966,34.01,80534.25,0.0,0.06271,4e-05,10.16802]
[1778674142967,34.01,80549.67,0.0,0.06339,4e-05,10.25612]
[1778674147051,34.01,80551.41,0.0,0.06347,4e-05,10.26647]
[1778674147654,34.01,80550.56,0.0,0.06343,4e-05,10.26188]
[1778674152771,34.01,80553.54,0.0,0.06357,4e-05,10.2796]
[1778674158732,34.01,80556.89,0.0,0.06373,4e-05,10.2994]
[1778674163765,34.01,80554.46,0.0,0.06362,4e-05,10.28601]
[1778674168803,34.01,80553.4,0.0,0.06358,4e-05,10.28053]
[1778674173836,34.01,80552.83,0.0,0.06354,4e-05,10.27476]
[1778674177866,34.01,80542.89,0.0,0.06311,4e-05,10.21868]
[1778674181891,34.01,80553.5,0.0,0.06358,4e-05,10.28008]
[1778674186927,34.01,80560.04,0.0,0.06388,4e-05,10.31797]
[1778674191964,34.02,80557.54,0.0,0.06377,4e-05,10.30398]
[1778674196999,34.02,80559.53,0.0,0.06386,4e-05,10.31568]
[1778674202037,34.02,80559.46,0.0,0.06386,4e-05,10.31547]
[1778674205057,34.02,80549.92,0.0,0.06344,4e-05,10.26108]
[1778674210095,34.02,80540.36,0.0,0.06302,4e-05,10.20735]
[1778674215128,34.02,80536.23,0.0,0.06285,4e-05,10.18503]
[1778674220167,34.02,80535.94,0.0,0.06284,4e-05,10.18467]
[1778674225198,34.02,80527.83,0.0,0.0625,4e-05,10.13996]
[1778674233333,34.03,80524.9,0.0,0.06237,4e-05,10.12289]
[1778674239351,34.03,80524.9,0.0,0.06238,4e-05,10.12355]
[1778674245337,34.03,80518.01,0.0,0.06211,4e-05,10.08801]
[1778674252386,34.04,80516.48,0.0,0.06206,4e-05,10.082]
[1778674257423,34.04,80508.17,0.0,0.06171,4e-05,10.03698]
[1778674261428,34.04,80508.46,0.0,0.06174,4e-05,10.03984]
[1778674261455,34.04,80508.11,0.0,0.06172,4e-05,10.03826]
[1778674266492,34.04,80500.11,0.0,0.06139,4e-05,9.99543]
[1778674268888,34.04,80499.22,0.0,0.06136,4e-05,9.99088]
[1778674269538,34.05,80495.58,0.0,0.06121,4e-05,9.97136]
[1778674269616,34.05,80483.58,0.0,0.06069,4e-05,9.90413]
[1778674274781,34.05,80477.14,0.0,0.06042,4e-05,9.86828]
[1778674280923,34.05,80477.28,0.0,0.06043,4e-05,9.86968]
[1778674286639,34.05,80490.19,0.0,0.061,4e-05,9.94395]
[1778674291671,34.05,80495.18,0.0,0.0612,4e-05,9.96922]
[1778674296707,34.05,80501.62,0.0,0.0615,4e-05,10.00778]
[1778674301742,34.06,80502.05,0.0,0.06153,4e-05,10.01231]
[1778674306781,34.06,80502.03,0.0,0.06155,4e-05,10.0142]
[1778674311816,34.06,80505.97,0.0,0.06173,4e-05,10.0382]
[1778674316850,34.06,80506.63,0.0,0.06177,4e-05,10.04339]
[1778674321886,34.07,80506.07,0.0,0.06176,4e-05,10.0416]
[1778674326921,34.07,80506.55,0.0,0.06179,4e-05,10.04555]
[1778674331956,34.07,80500.98,0.0,0.06156,4e-05,10.01553]
[1778674336994,34.07,80496.87,0.0,0.06139,4e-05,9.99398]
[1778674342025,34.07,80497.35,0.0,0.06143,4e-05,9.99853]
[1778674344520,34.08,80497.34,0.0,0.06143,4e-05,9.99922]
[1778674345270,34.08,80497.34,0.0,0.06143,4e-05,9.99922]
[1778674345049,34.08,80499.87,0.0,0.06155,4e-05,10.01381]
[1778674346057,34.08,80511.4,0.0,0.06205,4e-05,10.07912]
[1778674352098,34.08,80520.42,0.0,0.06244,4e-05,10.12834]
[1778674357134,34.08,80521.25,0.0,0.06248,4e-05,10.13411]
[1778674362169,34.08,80520.56,0.0,0.06246,4e-05,10.13139]
[1778674367203,34.08,80521.78,0.0,0.06252,4e-05,10.13954]
[1778674372240,34.08,80521.54,0.0,0.06252,4e-05,10.13949]
[1778674377274,34.09,80526.77,0.0,0.06276,4e-05,10.17029]
[1778674380146,34.09,80526.09,0.0,0.06274,4e-05,10.16685]
[1778674380342,34.09,80533.94,0.0,0.06308,4e-05,10.21163]
[1778674382119,34.09,80533.94,0.0,0.06308,4e-05,10.21181]
[1778674382191,34.09,80533.94,0.0,0.06308,4e-05,10.21181]
[1778674382309,34.09,80533.63,0.0,0.06307,4e-05,10.21019]
[1778674383296,34.09,80533.63,0.0,0.06307,4e-05,10.21019]
[1778674383374,34.09,80530.68,0.0,0.06294,4e-05,10.19358]
[1778674384323,34.09,80528.41,0.0,0.06284,4e-05,10.18086]
[1778674388211,34.09,80526.85,0.0,0.06278,4e-05,10.17258]
[1778674388351,34.09,80526.27,0.0,0.06276,4e-05,10.16949]
[1778674393387,34.09,80527.93,0.0,0.06284,4e-05,10.17984]
[1778674398404,34.09,80526.51,0.0,0.06278,4e-05,10.17252]
[1778674398421,34.09,80525.52,0.0,0.06274,4e-05,10.16709]
[1778674402516,34.09,80526.15,0.0,0.06277,4e-05,10.17121]
[1778674402524,34.09,80526.15,0.0,0.06277,4e-05,10.17121]
[1778674402596,34.09,80526.15,0.0,0.06277,4e-05,10.17121]
[1778674402727,34.09,80526.15,0.0,0.06277,4e-05,10.17121]
[1778674402828,34.09,80527.64,0.0,0.06284,4e-05,10.17983]
[1778674404578,34.09,80527.64,0.0,0.06284,4e-05,10.18]
[1778674405060,34.09,80527.64,0.0,0.06284,4e-05,10.18]
[1778674405095,34.09,80532.26,0.0,0.06304,4e-05,10.20638]
[1778674406448,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406467,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406470,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406531,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406593,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406608,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406618,34.09,80532.64,0.0,0.06306,4e-05,10.20867]
[1778674406623,34.09,80558.45,0.0,0.06421,4e-05,10.35604]
[1778674408655,34.09,80558.45,0.0,0.0642,4e-05,10.3559]
[1778674408694,34.09,80558.45,0.0,0.0642,4e-05,10.3559]
[1778674408731,34.09,80557.25,0.0,0.06415,4e-05,10.3489]
[1778674410717,34.09,80557.25,0.0,0.06415,4e-05,10.34876]
[1778674410781,34.09,80558.2,0.0,0.06419,4e-05,10.35408]
[1778674416259,34.09,80552.75,0.0,0.06393,4e-05,10.31923]
[1778674421357,34.09,80552.44,0.0,0.06391,4e-05,10.31705]
[1778674421368,34.09,80552.44,0.0,0.06391,4e-05,10.31705]
[1778674421552,34.09,80551.94,0.0,0.06388,4e-05,10.31383]
[1778674421625,34.09,80551.94,0.0,0.06388,4e-05,10.31383]
[1778674421704,34.09,80551.94,0.0,0.06388,4e-05,10.31383]
[1778674422326,34.09,80551.94,0.0,0.06388,4e-05,10.31383]
[1778674422378,34.09,80571.55,0.0,0.06476,4e-05,10.42616]
[1778674423392,34.09,80571.55,0.0,0.06476,4e-05,10.42616]
[1778674423425,34.09,80571.55,0.0,0.06476,4e-05,10.42616]
[1778674423610,34.09,80568.83,0.0,0.06464,4e-05,10.41073]
[1778674425716,34.09,80570.85,0.0,0.06474,4e-05,10.42317]
[1778674425831,34.09,80570.85,0.0,0.06474,4e-05,10.42317]
[1778674425924,34.09,80572.6,0.0,0.06483,5e-05,10.43485]
[1778674429136,34.1,80572.78,0.0,0.06485,5e-05,10.4375]
[1778674429213,34.1,80572.62,0.0,0.06485,5e-05,10.43738]
[1778674434800,34.1,80568.07,0.0,0.06468,4e-05,10.41527]
[1778674439281,34.11,80569.6,0.0,0.06477,4e-05,10.42743]
[1778674444870,34.12,80571.52,0.0,0.0649,5e-05,10.44423]
[1778674450799,34.12,80574.69,0.0,0.06506,5e-05,10.46373]
[1778674455834,34.12,80574.37,0.0,0.06505,5e-05,10.46303]
[1778674460871,34.12,80573.4,0.0,0.06503,5e-05,10.45977]
[1778674464297,34.12,80562.7,0.0,0.06456,4e-05,10.39955]
[1778674465283,34.12,80562.7,0.0,0.06456,4e-05,10.39955]
[1778674465441,34.12,80562.7,0.0,0.06456,4e-05,10.39955]
[1778674465451,34.13,80562.2,0.0,0.06454,4e-05,10.39697]
[1778674467674,34.13,80559.13,0.0,0.0644,4e-05,10.37939]
[1778674467686,34.13,80559.13,0.0,0.0644,4e-05,10.37939]
[1778674468093,34.13,80559.13,0.0,0.0644,4e-05,10.37939]
[1778674468454,34.12,80555.55,0.0,0.06424,4e-05,10.35862]
[1778674470119,34.12,80555.56,0.0,0.06424,4e-05,10.35844]
[1778674470152,34.12,80555.28,0.0,0.06422,4e-05,10.35661]
[1778674476369,34.12,80556.16,0.0,0.06423,4e-05,10.35733]
[1778674482020,34.12,80554.34,0.0,0.06414,4e-05,10.3453]
[1778674487028,34.12,80550.71,0.0,0.06397,4e-05,10.32398]
[1778674493098,34.12,80551.88,0.0,0.06402,4e-05,10.32944]
[1778674498133,34.12,80555.3,0.0,0.06416,4e-05,10.3483]
[1778674500600,34.12,80555.56,0.0,0.06417,4e-05,10.34949]
[1778674500852,34.12,80555.56,0.0,0.06417,4e-05,10.34949]
[1778674500966,34.12,80555.56,0.0,0.06417,4e-05,10.34949]
[1778674501159,34.12,80556.24,0.0,0.0642,4e-05,10.35324]
[1778674502164,34.12,80573.11,0.0,0.06496,5e-05,10.44992]
[1778674502922,34.12,80573.11,0.0,0.06496,5e-05,10.44992]
[1778674503036,34.12,80573.11,0.0,0.06496,5e-05,10.44992]
[1778674503172,34.12,80572.44,0.0,0.06492,5e-05,10.44577]
[1778674508207,34.12,80571.29,0.0,0.06488,5e-05,10.43955]
[1778674510387,34.12,80571.29,0.0,0.06488,5e-05,10.43955]
[1778674512248,34.11,80553.33,0.0,0.06406,4e-05,10.33544]
[1778674517281,34.11,80556.7,0.0,0.06421,4e-05,10.35422]
[1778674522316,34.11,80555.63,0.0,0.06416,4e-05,10.34747]
[1778674528358,34.11,80555.26,0.0,0.06413,4e-05,10.34469]
[1778674533393,34.11,80555.16,0.0,0.06411,4e-05,10.34042]
[1778674538432,34.11,80554.9,0.0,0.06409,4e-05,10.33849]
[1778674543463,34.11,80555.24,0.0,0.0641,4e-05,10.33993]
[1778674548498,34.11,80553.25,0.0,0.06401,4e-05,10.32811]
[1778674553533,34.11,80551.68,0.0,0.06394,4e-05,10.31879]
[1778674558569,34.11,80550.95,0.0,0.0639,4e-05,10.31431]
[1778674563604,34.11,80553.98,0.0,0.06403,4e-05,10.3312]
[1778674569646,34.11,80549.2,0.0,0.06382,4e-05,10.3032]
[1778674574684,34.11,80546.3,0.0,0.06368,4e-05,10.28613]
[1778674579722,34.11,80545.21,0.0,0.06363,4e-05,10.27939]
[1778674584757,34.1,80546.6,0.0,0.06369,4e-05,10.28677]
[1778674589792,34.1,80542.91,0.0,0.06352,4e-05,10.26515]
[1778674595967,34.1,80543.63,0.0,0.06353,4e-05,10.26529]
[1778674601876,34.1,80543.66,0.0,0.06352,4e-05,10.2648]
[1778674606911,34.1,80541.82,0.0,0.06344,4e-05,10.25365]
[1778674611946,34.1,80549.1,0.0,0.06375,4e-05,10.29444]
[1778674613444,34.1,80549.1,0.0,0.06375,4e-05,10.29444]
[1778674613537,34.1,80547.1,0.0,0.06367,4e-05,10.28321]
[1778674614361,34.1,80547.1,0.0,0.06367,4e-05,10.28321]
[1778674620526,34.1,80548.06,0.0,0.06371,4e-05,10.28922]
[1778674626176,34.11,80554.05,0.0,0.06401,4e-05,10.32679]
[1778674632086,34.11,80561.17,0.0,0.06434,4e-05,10.36933]
[1778674637121,34.11,80562.62,0.0,0.06441,4e-05,10.37897]
[1778674642156,34.11,80564.55,0.0,0.06451,4e-05,10.39138]
[1778674647192,34.11,80566.34,0.0,0.0646,4e-05,10.40298]
[1778674652227,34.12,80565.14,0.0,0.06454,4e-05,10.39428]
[1778674657264,34.12,80560.69,0.0,0.06435,4e-05,10.3702]
[1778674658684,34.12,80559.61,0.0,0.06431,4e-05,10.36435]
[1778674659276,34.12,80561.02,0.0,0.06437,4e-05,10.37218]
[1778674663956,34.12,80561.57,0.0,0.0644,4e-05,10.37611]
[1778674664846,34.12,80563.28,0.0,0.06448,4e-05,10.38566]
[1778674665318,34.12,80563.47,0.0,0.06448,4e-05,10.3865]
[1778674666895,34.12,80564.91,0.0,0.06454,4e-05,10.39451]
[1778674667332,34.12,80564.91,0.0,0.06455,4e-05,10.39486]
[1778674672367,34.12,80568.55,0.0,0.06472,4e-05,10.41743]
[1778674677407,34.12,80567.86,0.0,0.06471,4e-05,10.41514]
[1778674677734,34.12,80567.86,0.0,0.06471,4e-05,10.41514]
[1778674677970,34.12,80567.86,0.0,0.06471,4e-05,10.41514]
[1778674678461,34.12,80567.19,0.0,0.06468,4e-05,10.41164]
[1778674680720,34.12,80561.9,0.0,0.06444,4e-05,10.38146]
[1778674681240,34.12,80561.9,0.0,0.06444,4e-05,10.38146]
[1778674681477,34.12,80562.21,0.0,0.06446,4e-05,10.38304]
[1778674683719,34.12,80559.11,0.0,0.06431,4e-05,10.3649]
[1778674683803,34.12,80559.11,0.0,0.06431,4e-05,10.3649]
[1778674684498,34.12,80553.97,0.0,0.06408,4e-05,10.33532]
[1778674685505,34.12,80543.6,0.0,0.06362,4e-05,10.27599]
[1778674687371,34.12,80542.1,0.0,0.06355,4e-05,10.26742]
[1778674687519,34.12,80541.55,0.0,0.06353,4e-05,10.26427]
[1778674692555,34.12,80537.72,0.0,0.06336,4e-05,10.24246]
[1778674698597,34.12,80537.59,0.0,0.06335,4e-05,10.24173]
[1778674703635,34.12,80534.12,0.0,0.0632,4e-05,10.22195]
[1778674710685,34.12,80537.03,0.0,0.06333,4e-05,10.23845]
[1778674715719,34.12,80540.92,0.0,0.06348,4e-05,10.25737]
[1778674720754,34.12,80544.66,0.0,0.06365,4e-05,10.27859]
[1778674725790,34.12,80547.0,0.0,0.06375,4e-05,10.29176]
[1778674730824,34.12,80551.85,0.0,0.06396,4e-05,10.31904]
[1778674736948,34.12,80550.1,0.0,0.06388,4e-05,10.30855]
[1778674742909,34.12,80551.13,0.0,0.06392,4e-05,10.31395]
[1778674747947,34.12,80551.32,0.0,0.06393,4e-05,10.31469]
[1778674749960,34.12,80562.3,0.0,0.06442,4e-05,10.37735]
[1778674754972,34.12,80561.77,0.0,0.06439,4e-05,10.3737]
[1778674761036,34.12,80564.91,0.0,0.06452,4e-05,10.39048]
[1778674766071,34.12,80563.5,0.0,0.06445,4e-05,10.38139]
[1778674772114,34.11,80565.2,0.0,0.0645,4e-05,10.38683]
[1778674775628,34.11,80554.3,0.0,0.06401,4e-05,10.32382]
[1778674781180,34.11,80557.34,0.0,0.06414,4e-05,10.34081]
[1778674786215,34.11,80564.97,0.0,0.06447,4e-05,10.3838]
[1778674792257,34.11,80566.05,0.0,0.06452,4e-05,10.38924]
[1778674797369,34.11,80560.16,0.0,0.06425,4e-05,10.35502]
[1778674803335,34.11,80555.38,0.0,0.06403,4e-05,10.32726]
[1778674808369,34.11,80555.8,0.0,0.06405,4e-05,10.32951]
[1778674813405,34.11,80557.05,0.0,0.0641,4e-05,10.33648]
[1778674813943,34.11,80557.05,0.0,0.0641,4e-05,10.33648]
[1778674814161,34.11,80557.05,0.0,0.0641,4e-05,10.33648]
[1778674815418,34.11,80544.34,0.0,0.06354,4e-05,10.26383]
[1778674820455,34.11,80545.57,0.0,0.0636,4e-05,10.27117]
[1778674825488,34.11,80544.7,0.0,0.06356,4e-05,10.26651]
[1778674827651,34.11,80544.94,0.0,0.06357,4e-05,10.26794]
[1778674827752,34.11,80542.64,0.0,0.06347,4e-05,10.25488]
[1778674828511,34.11,80542.64,0.0,0.06347,4e-05,10.25488]
[1778674828584,34.11,80539.83,0.0,0.06334,4e-05,10.23893]
[1778674834843,34.11,80538.94,0.0,0.06329,4e-05,10.23117]
[1778674840593,34.11,80538.59,0.0,0.06328,4e-05,10.22989]
[1778674845628,34.11,80535.31,0.0,0.06314,4e-05,10.21168]
[1778674849991,34.11,80528.62,0.0,0.06285,4e-05,10.17416]
[1778674850666,34.11,80528.26,0.0,0.06284,4e-05,10.1724]
[1778674851018,34.11,80528.26,0.0,0.06284,4e-05,10.1724]
[1778674851670,34.11,80517.7,0.0,0.06237,4e-05,10.11262]
[1778674856442,34.11,80515.07,0.0,0.06227,4e-05,10.09871]
[1778674856705,34.11,80515.4,0.0,0.06228,4e-05,10.10082]
[1778674857166,34.11,80515.4,0.0,0.06228,4e-05,10.10082]
[1778674857714,34.11,80509.87,0.0,0.06204,4e-05,10.06986]
[1778674862783,34.11,80505.2,0.0,0.06183,4e-05,10.04271]
[1778674865170,34.12,80499.51,0.0,0.06159,4e-05,10.01181]
[1778674865774,34.12,80500.05,0.0,0.06162,4e-05,10.01514]
[1778674867397,34.12,80498.34,0.0,0.06155,4e-05,10.00553]
[1778674867866,34.12,80498.24,0.0,0.06154,4e-05,10.00486]
[1778674873198,34.11,80497.66,0.0,0.06151,4e-05,10.00109]
[1778674877100,34.12,80495.06,0.0,0.06141,4e-05,9.98779]
[1778674877857,34.12,80495.66,0.0,0.06144,4e-05,9.99162]
[1778674880885,34.12,80485.6,0.0,0.06102,4e-05,9.93674]
[1778674881773,34.12,80485.6,0.0,0.06102,4e-05,9.93674]
[1778674883735,34.12,80477.52,0.0,0.06068,4e-05,9.89271]
[1778674889391,34.12,80475.15,0.0,0.06058,4e-05,9.88003]
[1778674889900,34.12,80475.15,0.0,0.06058,4e-05,9.88003]
[1778674892897,34.12,80474.29,0.0,0.06055,4e-05,9.87558]
[1778674893757,34.12,80474.24,0.0,0.06053,4e-05,9.87244]
[1778674893835,34.12,80474.24,0.0,0.06053,4e-05,9.87244]
[1778674893879,34.12,80474.24,0.0,0.06053,4e-05,9.87244]
[1778674893877,34.12,80469.91,0.0,0.06035,4e-05,9.84846]
[1778674893980,34.12,80455.65,0.0,0.05974,4e-05,9.7693]
[1778674897372,34.12,80450.45,0.0,0.05953,4e-05,9.741]
[1778674897468,34.12,80451.14,0.0,0.05956,4e-05,9.7455]
[1778674903034,34.13,80451.82,0.0,0.0596,4e-05,9.75093]
[1778674904493,34.13,80451.82,0.0,0.0596,4e-05,9.75093]
[1778674906274,34.13,80451.97,0.0,0.05961,4e-05,9.75244]
[1778674906375,34.13,80461.69,0.0,0.06003,4e-05,9.80693]
[1778674908274,34.13,80461.69,0.0,0.06003,4e-05,9.80693]
[1778674914881,34.13,80461.32,0.0,0.06003,4e-05,9.80642]
[1778674918372,34.13,80461.94,0.0,0.06006,4e-05,9.81088]
[1778674918499,34.13,80461.94,0.0,0.06006,4e-05,9.81088]
[1778674923180,34.13,80441.51,0.0,0.05921,4e-05,9.6998]
[1778674928289,34.14,80431.78,0.0,0.05883,4e-05,9.64971]
[1778674930361,34.14,80432.43,0.0,0.05886,4e-05,9.65329]
[1778674932873,34.14,80431.2,0.0,0.05881,4e-05,9.6462]
[1778674932886,34.14,80421.48,0.0,0.0584,4e-05,9.59261]
[1778674938360,34.14,80421.74,0.0,0.0584,4e-05,9.59321]
[1778674940231,34.14,80421.74,0.0,0.05841,4e-05,9.59374]
[1778674940766,34.14,80421.74,0.0,0.05841,4e-05,9.59374]
[1778674940864,34.14,80421.74,0.0,0.05841,4e-05,9.59374]
[1778674940922,34.14,80387.94,0.0,0.05702,4e-05,9.40966]
[1778674941467,34.14,80387.94,0.0,0.05702,4e-05,9.40966]
[1778674941824,34.14,80387.94,0.0,0.05702,4e-05,9.40966]
[1778674941924,34.14,80387.94,0.0,0.05702,4e-05,9.40966]
[1778674941921,34.14,80356.72,0.0,0.05576,4e-05,9.24204]
[1778674942103,34.14,80356.72,0.0,0.05576,4e-05,9.24204]
[1778674942339,34.14,80358.33,0.0,0.05582,4e-05,9.25067]
[1778674943251,34.14,80358.33,0.0,0.05582,4e-05,9.25067]
[1778674943352,34.14,80353.64,0.0,0.05565,4e-05,9.22682]
[1778674944355,34.14,80353.64,0.0,0.05565,4e-05,9.22682]
[1778674944395,34.14,80353.64,0.0,0.05565,4e-05,9.22682]
[1778674944537,34.14,80353.64,0.0,0.05565,4e-05,9.22682]
[1778674944596,34.14,80360.48,0.0,0.05593,4e-05,9.2654]
[1778674945144,34.14,80360.48,0.0,0.05593,4e-05,9.2654]
[1778674945937,34.15,80360.53,0.0,0.05594,4e-05,9.2666]
[1778674947198,34.15,80363.07,0.0,0.05605,4e-05,9.28115]
[1778674947362,34.15,80363.07,0.0,0.05605,4e-05,9.28115]
[1778674951387,34.15,80352.27,0.0,0.05562,4e-05,9.22263]
[1778674956422,34.15,80340.99,0.0,0.05519,4e-05,9.16488]
[1778674959542,34.16,80331.63,0.0,0.05483,4e-05,9.11689]
[1778674959577,34.16,80331.63,0.0,0.05483,4e-05,9.11689]
[1778674959678,34.16,80328.64,0.0,0.05472,4e-05,9.10168]
[1778674962464,34.16,80310.78,0.0,0.05403,4e-05,9.00861]
[1778674963912,34.16,80310.78,0.0,0.05403,4e-05,9.00861]
[1778674963975,34.16,80310.78,0.0,0.05403,4e-05,9.00861]
[1778674963949,34.16,80303.33,0.0,0.05375,4e-05,8.97101]
[1778674964752,34.16,80303.33,0.0,0.05375,4e-05,8.97101]
[1778674964805,34.16,80303.33,0.0,0.05375,4e-05,8.97101]
[1778674965046,34.16,80303.33,0.0,0.05375,4e-05,8.97101]
[1778674965088,34.16,80297.44,0.0,0.05353,4e-05,8.94095]
[1778674965518,34.16,80297.44,0.0,0.05353,4e-05,8.94095]
[1778674965561,34.16,80297.44,0.0,0.05353,4e-05,8.94095]
[1778674965568,34.16,80287.22,0.0,0.05313,4e-05,8.88742]
[1778674967025,34.16,80287.22,0.0,0.05313,4e-05,8.88742]
[1778674967050,34.16,80287.22,0.0,0.05314,4e-05,8.88834]
[1778674967499,34.17,80275.38,0.0,0.05269,4e-05,8.82757]
[1778674971810,34.17,80264.36,0.0,0.05231,4e-05,8.77574]
[1778674973858,34.17,80264.36,0.0,0.05231,4e-05,8.77574]
[1778674973904,34.18,80264.84,0.0,0.05235,4e-05,8.78055]
[1778674975968,34.18,80264.84,0.0,0.05235,4e-05,8.78055]
[1778674976019,34.18,80263.03,0.0,0.0523,4e-05,8.77346]
[1778674981602,34.19,80262.59,0.0,0.05232,4e-05,8.77695]
[1778674982863,34.19,80262.59,0.0,0.05232,4e-05,8.77695]
[1778674982945,34.19,80256.61,0.0,0.05211,4e-05,8.74823]
[1778674984625,34.19,80241.23,0.0,0.05154,4e-05,8.67004]
[1778674986133,34.2,80241.87,0.0,0.05157,4e-05,8.67463]
[1778674986641,34.2,80243.46,0.0,0.05164,4e-05,8.6841]
[1778674990408,34.2,80239.22,0.0,0.05152,4e-05,8.66745]
[1778674990535,34.2,80239.22,0.0,0.05152,4e-05,8.66745]
[1778674990668,34.2,80240.44,0.0,0.05157,4e-05,8.67372]
[1778674991674,34.21,80219.75,0.0,0.0508,4e-05,8.56896]
[1778674992279,34.21,80219.75,0.0,0.0508,4e-05,8.56896]
[1778674992872,34.23,80216.54,0.0,0.0508,4e-05,8.56874]
[1778674993963,34.23,80216.54,0.0,0.0508,4e-05,8.56874]
[1778674994001,34.25,80221.15,0.0,0.05108,4e-05,8.60649]
[1778674994103,34.25,80221.15,0.0,0.05108,4e-05,8.60649]
[1778674995002,34.25,80221.15,0.0,0.05108,4e-05,8.60649]
[1778674995021,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674995129,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674995713,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674996469,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674996504,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674996935,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674996961,34.25,80242.7,0.0,0.0519,4e-05,8.71849]
[1778674997057,34.26,80257.34,0.0,0.05247,4e-05,8.79641]
[1778674998795,34.26,80269.2,0.0,0.05294,4e-05,8.8601]
[1778675000229,34.26,80269.2,0.0,0.05295,4e-05,8.86106]
[1778675000267,34.26,80269.2,0.0,0.05295,4e-05,8.86106]
[1778675000274,34.26,80269.2,0.0,0.05295,4e-05,8.86106]
[1778675000278,34.26,80269.2,0.0,0.05295,4e-05,8.86106]
[1778675000313,34.26,80269.2,0.0,0.05295,4e-05,8.86106]
[1778675000744,34.26,80265.21,0.0,0.0528,4e-05,8.84129]
[1778675002065,34.26,80265.21,0.0,0.0528,4e-05,8.84129]
[1778675002095,34.26,80263.94,0.0,0.05276,4e-05,8.83569]
[1778675002758,34.26,80273.92,0.0,0.05315,4e-05,8.88855]
[1778675007797,34.27,80269.66,0.0,0.05302,4e-05,8.87074]
[1778675010582,34.27,80276.98,0.0,0.05332,4e-05,8.91064]
[1778675010713,34.27,80276.98,0.0,0.05332,4e-05,8.91064]
[1778675010895,34.27,80240.73,0.0,0.05194,4e-05,8.72355]
[1778675012545,34.28,80240.73,0.0,0.05193,4e-05,8.72175]
[1778675012557,34.28,80240.73,0.0,0.05193,4e-05,8.72175]
[1778675012590,34.28,80240.73,0.0,0.05193,4e-05,8.72175]
[1778675012831,34.28,80236.63,0.0,0.05179,4e-05,8.70181]
[1778675013317,34.28,80236.63,0.0,0.05179,4e-05,8.70181]
[1778675017869,34.29,80222.2,0.0,0.05129,4e-05,8.63375]
[1778675018939,34.29,80212.56,0.0,0.05094,4e-05,8.58575]
[1778675023911,34.32,80196.59,0.0,0.05049,4e-05,8.52372]
[1778675027567,34.34,80204.17,0.0,0.0509,4e-05,8.5794]
[1778675028292,34.36,80212.03,0.0,0.05129,4e-05,8.63258]
[1778675028459,34.36,80212.03,0.0,0.05129,4e-05,8.63258]
[1778675028581,34.36,80212.03,0.0,0.05129,4e-05,8.63258]
[1778675029010,34.38,80204.75,0.0,0.05111,4e-05,8.60764]
[1778675031263,34.38,80196.77,0.0,0.05083,4e-05,8.56943]
[1778675034348,34.39,80189.42,0.0,0.05059,4e-05,8.53615]
[1778675034353,34.39,80189.42,0.0,0.05059,4e-05,8.53615]
[1778675034438,34.39,80189.42,0.0,0.05059,4e-05,8.53615]
[1778675034989,34.39,80188.43,0.0,0.05056,4e-05,8.5325]
[1778675036075,34.41,80205.97,0.0,0.05131,4e-05,8.63527]
[1778675038011,34.43,80217.2,0.0,0.05184,4e-05,8.70644]
[1778675041129,34.44,80210.46,0.0,0.05161,4e-05,8.67525]
[1778675042040,34.44,80215.3,0.0,0.0518,4e-05,8.70115]
[1778675047074,34.44,80221.34,0.0,0.05207,4e-05,8.73755]
[1778675051115,34.45,80231.6,0.0,0.05248,4e-05,8.79447]
[1778675056144,34.46,80229.73,0.0,0.05245,4e-05,8.78991]
[1778675059168,34.46,80242.07,0.0,0.05294,4e-05,8.85658]
[1778675061038,34.51,80253.26,0.0,0.0536,4e-05,8.94429]
[1778675061855,34.51,80253.26,0.0,0.0536,4e-05,8.94429]
[1778675061950,34.53,80257.86,0.0,0.05388,4e-05,8.98211]
[1778675067232,34.55,80256.42,0.0,0.05394,4e-05,8.99053]
[1778675070062,34.55,80256.86,0.0,0.05397,4e-05,8.99352]
[1778675072098,34.55,80256.86,0.0,0.05398,4e-05,8.9949]
[1778675072270,34.55,80255.7,0.0,0.05393,4e-05,8.98725]
[1778675077355,34.56,80256.65,0.0,0.05398,4e-05,8.995]
[1778675078258,34.56,80265.95,0.0,0.05435,4e-05,9.04424]
[1778675078323,34.56,80267.54,0.0,0.05442,4e-05,9.05322]
[1778675083345,34.56,80266.72,0.0,0.05441,4e-05,9.0518]
[1778675087749,34.57,80280.28,0.0,0.05495,4e-05,9.12517]
[1778675093415,34.57,80285.54,0.0,0.05518,4e-05,9.1554]
[1778675098450,34.57,80285.37,0.0,0.05519,4e-05,9.15645]
[1778675101474,34.58,80271.12,0.0,0.05464,4e-05,9.08273]
[1778675103506,34.58,80271.1,0.0,0.05464,4e-05,9.083]
[1778675104891,34.58,80265.61,0.0,0.05443,4e-05,9.05475]
[1778675104962,34.58,80266.0,0.0,0.05445,4e-05,9.05787]
[1778675110535,34.58,80268.81,0.0,0.05458,4e-05,9.07522]
[1778675115569,34.59,80270.4,0.0,0.05466,4e-05,9.08612]
[1778675120942,34.59,80270.6,0.0,0.05469,4e-05,9.08915]
[1778675123697,34.59,80270.93,0.0,0.05471,4e-05,9.09232]
[1778675124231,34.59,80269.87,0.0,0.05467,4e-05,9.08724]
[1778675124632,34.59,80269.87,0.0,0.05468,4e-05,9.08772]
[1778675129667,34.6,80262.51,0.0,0.05441,4e-05,9.05194]
[1778675134703,34.6,80264.52,0.0,0.05449,4e-05,9.0623]
[1778675139787,34.6,80266.84,0.0,0.05461,4e-05,9.0771]
[1778675145779,34.61,80271.28,0.0,0.0548,4e-05,9.10323]
[1778675150815,34.61,80272.55,0.0,0.05487,4e-05,9.11212]
[1778675154848,34.61,80284.0,0.0,0.05533,4e-05,9.1744]
[1778675157046,34.62,80297.54,0.0,0.05587,4e-05,9.24645]
[1778675162900,34.62,80297.46,0.0,0.05588,4e-05,9.24751]
[1778675167935,34.62,80295.88,0.0,0.05583,4e-05,9.24045]
[1778675172972,34.62,80298.72,0.0,0.05595,4e-05,9.25674]
[1778675178006,34.62,80294.58,0.0,0.05579,4e-05,9.23615]
[1778675183049,34.63,80298.05,0.0,0.05594,4e-05,9.25585]
[1778675183411,34.63,80298.05,0.0,0.05594,4e-05,9.25585]
[1778675184056,34.63,80298.06,0.0,0.05594,4e-05,9.25616]
[1778675188796,34.63,80306.76,0.0,0.0563,4e-05,9.30311]
[1778675189091,34.63,80312.61,0.0,0.05653,4e-05,9.33431]
[1778675194126,34.63,80313.65,0.0,0.05656,4e-05,9.33732]
[1778675199247,34.63,80312.19,0.0,0.05651,4e-05,9.32997]
[1778675205203,34.63,80319.13,0.0,0.05679,4e-05,9.36745]
[1778675210238,34.63,80317.08,0.0,0.05671,4e-05,9.3568]
[1778675215273,34.63,80319.94,0.0,0.05682,4e-05,9.37242]
[1778675220309,34.63,80325.32,0.0,0.05704,4e-05,9.40131]
[1778675225343,34.63,80334.84,0.0,0.05743,4e-05,9.45216]
[1778675230428,34.63,80337.77,0.0,0.05754,4e-05,9.46746]
[1778675232750,34.63,80337.9,0.0,0.05755,4e-05,9.46806]
[1778675233322,34.63,80348.4,0.0,0.05797,4e-05,9.52418]
[1778675233744,34.63,80348.4,0.0,0.05797,4e-05,9.52418]
[1778675239443,34.63,80348.91,0.0,0.05799,4e-05,9.52619]
[1778675244478,34.63,80351.12,0.0,0.05807,4e-05,9.53686]
[1778675245994,34.63,80351.12,0.0,0.05807,4e-05,9.53686]
[1778675246176,34.63,80352.46,0.0,0.05812,4e-05,9.54356]
[1778675248052,34.63,80352.1,0.0,0.0581,4e-05,9.54162]
[1778675248151,34.63,80357.84,0.0,0.05834,4e-05,9.57327]
[1778675253543,34.63,80366.52,0.0,0.05869,4e-05,9.61855]
[1778675258576,34.63,80360.37,0.0,0.05845,4e-05,9.58671]
[1778675263611,34.63,80368.89,0.0,0.05881,4e-05,9.63433]
[1778675268646,34.64,80368.71,0.0,0.05882,4e-05,9.63484]
[1778675273681,34.64,80377.29,0.0,0.05918,4e-05,9.68285]
[1778675278716,34.64,80379.18,0.0,0.05927,4e-05,9.69426]
[1778675283751,34.64,80384.63,0.0,0.0595,4e-05,9.72483]
[1778675288786,34.64,80383.03,0.0,0.05944,4e-05,9.71694]
[1778675293821,34.64,80381.97,0.0,0.05941,4e-05,9.71202]
[1778675298858,34.64,80378.46,0.0,0.05927,4e-05,9.6938]
[1778675303891,34.64,80374.07,0.0,0.05909,4e-05,9.67027]
[1778675308926,34.64,80370.88,0.0,0.05894,4e-05,9.65089]
[1778675313960,34.64,80365.08,0.0,0.05867,4e-05,9.61444]
[1778675318998,34.64,80365.51,0.0,0.05867,4e-05,9.61455]
[1778675324032,34.63,80367.85,0.0,0.05875,4e-05,9.62522]
[1778675329066,34.63,80362.3,0.0,0.05851,4e-05,9.59331]
[1778675335109,34.63,80351.77,0.0,0.05806,4e-05,9.53448]
[1778675340144,34.62,80354.16,0.0,0.05815,4e-05,9.54591]
[1778675345179,34.62,80354.64,0.0,0.05816,4e-05,9.54709]
[1778675350213,34.62,80354.29,0.0,0.05813,4e-05,9.54383]
[1778675355249,34.62,80350.45,0.0,0.05797,4e-05,9.52197]
[1778675360283,34.62,80350.65,0.0,0.05796,4e-05,9.52189]
[1778675365321,34.62,80351.74,0.0,0.058,4e-05,9.52659]
[1778675368343,34.61,80341.49,0.0,0.05758,4e-05,9.47077]
[1778675370329,34.61,80343.15,0.0,0.05763,4e-05,9.47825]
[1778675370433,34.61,80356.25,0.0,0.05816,4e-05,9.54722]
[1778675373052,34.61,80355.08,0.0,0.0581,4e-05,9.53919]
[1778675373380,34.62,80355.44,0.0,0.05815,4e-05,9.54506]
[1778675379422,34.64,80357.69,0.0,0.05833,4e-05,9.56938]
[1778675384457,34.64,80358.82,0.0,0.05839,4e-05,9.57723]
[1778675389492,34.65,80360.01,0.0,0.0585,4e-05,9.59158]
[1778675394527,34.67,80364.34,0.0,0.0588,4e-05,9.63044]
[1778675399561,34.69,80366.82,0.0,0.05901,4e-05,9.65768]
[1778675401796,34.7,80370.53,0.0,0.05918,4e-05,9.68041]
[1778675401834,34.7,80353.99,0.0,0.05852,4e-05,9.59321]
[1778675402705,34.7,80353.99,0.0,0.05852,4e-05,9.59321]
[1778675402757,34.7,80300.64,0.0,0.05637,4e-05,9.3079]
[1778675403635,34.7,80300.64,0.0,0.05637,4e-05,9.3079]
[1778675403913,34.7,80300.64,0.0,0.05637,4e-05,9.3079]
[1778675404327,34.7,80300.64,0.0,0.05637,4e-05,9.3079]
[1778675404328,34.7,80282.03,0.0,0.05564,4e-05,9.21106]
[1778675405927,34.7,80282.03,0.0,0.05564,4e-05,9.21106]
[1778675406025,34.7,80268.32,0.0,0.05512,4e-05,9.14096]
[1778675412025,34.71,80263.47,0.0,0.05495,4e-05,9.11924]
[1778675412131,34.71,80237.21,0.0,0.05394,4e-05,8.98342]
[1778675414001,34.71,80237.21,0.0,0.05395,4e-05,8.98447]
[1778675414100,34.72,80219.35,0.0,0.05329,4e-05,8.89466]
[1778675416691,34.72,80220.25,0.0,0.05333,4e-05,8.90061]
[1778675416710,34.72,80251.21,0.0,0.05453,4e-05,9.06242]
[1778675420200,34.74,80248.3,0.0,0.05452,4e-05,9.0609]
[1778675420213,34.74,80280.05,0.0,0.05578,4e-05,9.22917]
[1778675424164,34.74,80271.73,0.0,0.05546,4e-05,9.18619]
[1778675424265,34.75,80256.27,0.0,0.05487,4e-05,9.10782]
[1778675426956,34.75,80253.96,0.0,0.0548,4e-05,9.0977]
[1778675427052,34.75,80251.93,0.0,0.05473,4e-05,9.08806]
[1778675431878,34.76,80251.97,0.0,0.05476,4e-05,9.09213]
[1778675431938,34.76,80269.5,0.0,0.05543,4e-05,9.18183]
[1778675433894,34.76,80269.5,0.0,0.05544,4e-05,9.18264]
[1778675433911,34.76,80279.97,0.0,0.05585,4e-05,9.23785]
[1778675436269,34.76,80279.97,0.0,0.05585,4e-05,9.23804]
[1778675436328,34.76,80266.91,0.0,0.05534,4e-05,9.16965]
[1778675437730,34.76,80266.91,0.0,0.05534,4e-05,9.16994]
[1778675437838,34.76,80268.6,0.0,0.05541,4e-05,9.17881]
[1778675438851,34.76,80278.6,0.0,0.05581,4e-05,9.23184]
[1778675441217,34.76,80283.02,0.0,0.05598,4e-05,9.25528]
[1778675441313,34.76,80279.66,0.0,0.05585,4e-05,9.23765]
[1778675444893,34.76,80291.54,0.0,0.05633,4e-05,9.30092]
[1778675449928,34.76,80304.88,0.0,0.05687,4e-05,9.37287]
[1778675451942,34.76,80291.83,0.0,0.05635,4e-05,9.30374]
[1778675454251,34.76,80282.05,0.0,0.05596,4e-05,9.25232]
[1778675455784,34.77,80282.05,0.0,0.05596,4e-05,9.25248]
[1778675455970,34.77,80276.74,0.0,0.05576,4e-05,9.22472]
[1778675456979,34.77,80262.59,0.0,0.0552,4e-05,9.15077]
[1778675457766,34.77,80262.59,0.0,0.0552,4e-05,9.15077]
[1778675457985,34.77,80254.6,0.0,0.05489,4e-05,9.10937]
[1778675459321,34.77,80240.62,0.0,0.05435,4e-05,9.03703]
[1778675460997,34.77,80240.06,0.0,0.05434,4e-05,9.03461]
[1778675461493,34.77,80240.06,0.0,0.05434,4e-05,9.03461]
[1778675461496,34.77,80218.54,0.0,0.05351,4e-05,8.9237]
[1778675462025,34.77,80201.11,0.0,0.05285,4e-05,8.83408]
[1778675464321,34.77,80201.11,0.0,0.05286,4e-05,8.83474]
[1778675464389,34.77,80178.46,0.0,0.05202,4e-05,8.72081]
[1778675465779,34.77,80178.46,0.0,0.05202,4e-05,8.72081]
[1778675465864,34.77,80178.46,0.0,0.05202,4e-05,8.72081]
[1778675466057,34.77,80160.43,0.0,0.05135,4e-05,8.63041]
[1778675467067,34.77,80137.8,0.0,0.05053,4e-05,8.51713]
[1778675468070,34.78,80124.21,0.0,0.05004,4e-05,8.44996]
[1778675469080,34.78,80113.98,0.0,0.04967,4e-05,8.39991]
[1778675470064,34.78,80113.98,0.0,0.04967,4e-05,8.39991]
[1778675470434,34.78,80113.98,0.0,0.04967,4e-05,8.39991]
[1778675470537,34.78,80096.89,0.0,0.04907,4e-05,8.31622]
[1778675471333,34.78,80096.89,0.0,0.04907,4e-05,8.31622]
[1778675471407,34.78,80093.76,0.0,0.04896,4e-05,8.30177]
[1778675472894,34.78,80093.3,0.0,0.04896,4e-05,8.30056]
[1778675473107,34.8,80113.23,0.0,0.04975,4e-05,8.40982]
[1778675474116,34.82,80127.76,0.0,0.05038,4e-05,8.49661]
[1778675475152,34.82,80127.76,0.0,0.05038,4e-05,8.49661]
[1778675475213,34.82,80124.98,0.0,0.05029,4e-05,8.48455]
[1778675478160,34.83,80155.25,0.0,0.05143,4e-05,8.64047]
[1778675478741,34.83,80155.25,0.0,0.05143,4e-05,8.64047]
[1778675478840,34.83,80155.25,0.0,0.05143,4e-05,8.64047]
[1778675479143,34.83,80155.25,0.0,0.05143,4e-05,8.64047]
[1778675479219,34.83,80183.53,0.0,0.05251,4e-05,8.78651]
[1778675481184,34.83,80183.53,0.0,0.05251,4e-05,8.78651]
[1778675481343,34.83,80183.53,0.0,0.05251,4e-05,8.78651]
[1778675483206,34.83,80171.98,0.0,0.05209,4e-05,8.73042]
[1778675484207,34.84,80157.11,0.0,0.05157,4e-05,8.65938]
[1778675485209,34.84,80145.67,0.0,0.05116,4e-05,8.60334]
[1778675486215,34.85,80158.55,0.0,0.05165,4e-05,8.66932]
[1778675488740,34.85,80159.86,0.0,0.05171,4e-05,8.67793]
[1778675489241,34.85,80158.14,0.0,0.05165,4e-05,8.67025]
[1778675494281,34.86,80151.41,0.0,0.05143,4e-05,8.63845]
[1778675496309,34.86,80163.26,0.0,0.05187,4e-05,8.69936]
[1778675497301,34.86,80175.17,0.0,0.05233,4e-05,8.76168]
[1778675499318,34.86,80162.15,0.0,0.05186,4e-05,8.69746]
[1778675502361,34.87,80150.5,0.0,0.05145,4e-05,8.64158]
[1778675502953,34.87,80150.5,0.0,0.05145,4e-05,8.64158]
[1778675503345,34.87,80150.5,0.0,0.05145,4e-05,8.64158]
[1778675504350,34.87,80129.61,0.0,0.0507,4e-05,8.53893]
[1778675504705,34.87,80129.61,0.0,0.0507,4e-05,8.53893]
[1778675505364,34.87,80137.64,0.0,0.051,4e-05,8.58035]
[1778675506364,34.88,80150.12,0.0,0.05147,4e-05,8.64422]
[1778675507372,34.88,80169.26,0.0,0.05219,4e-05,8.742]
[1778675511208,34.88,80170.28,0.0,0.05225,4e-05,8.75005]
[1778675511401,34.88,80153.61,0.0,0.05164,4e-05,8.66666]
[1778675512407,34.88,80180.96,0.0,0.05266,4e-05,8.80629]
[1778675513183,34.88,80180.96,0.0,0.05266,4e-05,8.80629]
[1778675513416,34.89,80181.78,0.0,0.0527,4e-05,8.81128]
[1778675518470,34.89,80180.61,0.0,0.05268,4e-05,8.80849]
[1778675518559,34.89,80189.54,0.0,0.05302,4e-05,8.8549]
[1778675521522,34.89,80182.18,0.0,0.05276,4e-05,8.8188]
[1778675521576,34.89,80187.02,0.0,0.05295,4e-05,8.84424]
[1778675527520,34.9,80179.73,0.0,0.05271,4e-05,8.81166]
[1778675529544,34.9,80152.93,0.0,0.05171,4e-05,8.67643]
[1778675534570,34.91,80151.02,0.0,0.05169,4e-05,8.67278]
[1778675539611,34.92,80143.3,0.0,0.05144,4e-05,8.63913]
[1778675540963,34.92,80144.03,0.0,0.05147,4e-05,8.64391]
[1778675541216,34.92,80144.03,0.0,0.05147,4e-05,8.64391]
[1778675541627,34.92,80140.71,0.0,0.05136,4e-05,8.6283]
[1778675542632,34.92,80113.65,0.0,0.05038,4e-05,8.49395]
[1778675543066,34.92,80113.65,0.0,0.05038,4e-05,8.49395]
[1778675543663,34.93,80098.14,0.0,0.04983,4e-05,8.41823]
[1778675545666,34.93,80112.72,0.0,0.05038,4e-05,8.49348]
[1778675547679,34.95,80124.93,0.0,0.05093,4e-05,8.56866]
[1778675551851,34.96,80143.13,0.0,0.05162,4e-05,8.66187]
[1778675553733,34.96,80159.75,0.0,0.05225,4e-05,8.74802]
[1778675558760,34.97,80153.54,0.0,0.05205,4e-05,8.72087]
[1778675561784,34.97,80134.96,0.0,0.05138,4e-05,8.6301]
[1778675563456,34.97,80134.96,0.0,0.05138,4e-05,8.6301]
[1778675565814,34.98,80114.96,0.0,0.05069,4e-05,8.53437]
[1778675567366,34.98,80114.96,0.0,0.05069,4e-05,8.53437]
[1778675567463,34.98,80117.27,0.0,0.05079,4e-05,8.54831]
[1778675572865,34.99,80113.59,0.0,0.0507,4e-05,8.53593]
[1778675574876,35.0,80103.64,0.0,0.05035,4e-05,8.48878]
[1778675579912,35.0,80111.33,0.0,0.05067,4e-05,8.53211]
[1778675582938,35.01,80096.44,0.0,0.05015,4e-05,8.461]
[1778675585955,35.01,80112.02,0.0,0.05074,4e-05,8.54112]
[1778675586962,35.01,80125.9,0.0,0.05125,4e-05,8.61163]
[1778675591998,35.02,80130.53,0.0,0.05146,4e-05,8.63973]
[1778675595031,35.02,80115.31,0.0,0.05092,4e-05,8.56651]
[1778675597039,35.03,80097.57,0.0,0.05029,4e-05,8.47934]
[1778675598661,35.03,80097.57,0.0,0.05029,4e-05,8.47934]
[1778675598694,35.03,80070.18,0.0,0.04932,4e-05,8.34551]
[1778675600064,35.03,80083.36,0.0,0.04979,4e-05,8.41133]
[1778675600855,35.03,80083.36,0.0,0.04979,4e-05,8.41133]
[1778675601069,35.03,80085.65,0.0,0.04988,4e-05,8.42343]
[1778675606110,35.04,80091.37,0.0,0.05012,4e-05,8.45588]
[1778675611536,35.04,80093.35,0.0,0.05021,4e-05,8.46839]
[1778675617197,35.05,80085.31,0.0,0.04994,4e-05,8.43067]
[1778675619212,35.05,80074.66,0.0,0.04957,4e-05,8.37956]
[1778675622482,35.05,80080.07,0.0,0.04978,4e-05,8.4078]
[1778675622562,35.05,80097.23,0.0,0.0504,4e-05,8.49351]
[1778675624249,35.06,80109.04,0.0,0.05085,4e-05,8.55471]
[1778675625680,35.06,80109.04,0.0,0.05085,4e-05,8.55471]
[1778675625772,35.06,80100.12,0.0,0.05054,4e-05,8.51239]
[1778675631297,35.07,80092.98,0.0,0.05032,4e-05,8.48237]
[1778675632304,35.07,80083.03,0.0,0.04997,4e-05,8.43426]
[1778675637339,35.08,80086.7,0.0,0.05013,4e-05,8.45634]
[1778675641367,35.08,80072.21,0.0,0.04964,4e-05,8.38792]
[1778675643382,35.08,80086.16,0.0,0.05015,4e-05,8.45878]
[1778675648416,35.09,80075.9,0.0,0.04981,4e-05,8.41173]
[1778675649430,35.09,80096.22,0.0,0.05055,4e-05,8.51297]
[1778675652444,35.1,80110.02,0.0,0.05107,4e-05,8.5848]
[1778675657480,35.1,80115.97,0.0,0.0513,4e-05,8.61657]
[1778675659494,35.1,80126.48,0.0,0.0517,4e-05,8.67054]
[1778675664529,35.1,80117.31,0.0,0.05138,4e-05,8.6273]
[1778675669569,35.11,80123.71,0.0,0.05163,4e-05,8.66135]
[1778675674598,35.11,80125.48,0.0,0.05172,4e-05,8.67181]
[1778675679634,35.12,80134.71,0.0,0.05209,4e-05,8.72275]
[1778675680641,35.12,80144.67,0.0,0.05247,4e-05,8.77385]
[1778675684685,35.13,80149.21,0.0,0.05266,4e-05,8.79981]
[1778675684756,35.13,80152.31,0.0,0.05278,4e-05,8.81623]
[1778675689628,35.13,80147.59,0.0,0.05263,4e-05,8.79526]
[1778675694739,35.14,80139.05,0.0,0.05233,4e-05,8.7543]
[1778675699774,35.14,80132.19,0.0,0.05209,4e-05,8.72288]
[1778675700156,35.14,80132.19,0.0,0.05209,4e-05,8.72288]
[1778675705817,35.15,80141.03,0.0,0.05246,4e-05,8.7727]
[1778675709844,35.15,80151.17,0.0,0.05286,4e-05,8.82719]
[1778675713926,35.16,80167.28,0.0,0.05349,4e-05,8.91206]
[1778675719918,35.16,80166.43,0.0,0.05349,4e-05,8.91152]
[1778675721932,35.16,80154.87,0.0,0.05306,4e-05,8.85403]
[1778675723193,35.16,80154.87,0.0,0.05306,4e-05,8.85403]
[1778675723289,35.17,80156.31,0.0,0.05312,4e-05,8.86207]
[1778675728980,35.17,80152.74,0.0,0.053,4e-05,8.84565]
[1778675733009,35.17,80142.43,0.0,0.05261,4e-05,8.79131]
[1778675738049,35.17,80143.06,0.0,0.05265,4e-05,8.79707]
[1778675743081,35.18,80149.68,0.0,0.05292,4e-05,8.8336]
[1778675748115,35.18,80150.18,0.0,0.05295,4e-05,8.8372]
[1778675750129,35.18,80166.04,0.0,0.05355,4e-05,8.91887]
[1778675754206,35.18,80176.72,0.0,0.05398,4e-05,8.97601]
[1778675760200,35.19,80179.09,0.0,0.05409,4e-05,8.9916]
[1778675762217,35.19,80168.9,0.0,0.05371,4e-05,8.9406]
[1778675763225,35.19,80148.82,0.0,0.05296,4e-05,8.83843]
[1778675768259,35.2,80140.63,0.0,0.05268,4e-05,8.80108]
[1778675773294,35.2,80145.8,0.0,0.0529,4e-05,8.83014]
[1778675777322,35.2,80128.69,0.0,0.05227,4e-05,8.74519]
[1778675782357,35.21,80126.73,0.0,0.05221,4e-05,8.73692]
[1778675787846,35.21,80125.89,0.0,0.05219,4e-05,8.73407]
[1778675787932,35.21,80135.48,0.0,0.05255,4e-05,8.78312]
[1778675793435,35.21,80129.11,0.0,0.05231,4e-05,8.74948]
[1778675798471,35.22,80130.84,0.0,0.05239,4e-05,8.76067]
[1778675803508,35.22,80128.6,0.0,0.05234,4e-05,8.75345]
[1778675808545,35.23,80126.16,0.0,0.05228,4e-05,8.74518]
[1778675813900,35.23,80126.73,0.0,0.05232,4e-05,8.75045]
[1778675814640,35.23,80110.28,0.0,0.05173,4e-05,8.67024]
[1778675818617,35.24,80124.7,0.0,0.05228,4e-05,8.74548]
[1778675821638,35.24,80100.7,0.0,0.05141,4e-05,8.62715]
[1778675824245,35.24,80097.95,0.0,0.05132,4e-05,8.6143]
[1778675825669,35.24,80085.65,0.0,0.05088,4e-05,8.55402]
[1778675828689,35.25,80074.29,0.0,0.05047,4e-05,8.49809]
[1778675833727,35.25,80067.85,0.0,0.05025,4e-05,8.46734]
[1778675834286,35.25,80067.85,0.0,0.05025,4e-05,8.46734]
[1778675834624,35.25,80067.85,0.0,0.05025,4e-05,8.46734]
[1778675836899,35.25,80073.86,0.0,0.05047,4e-05,8.49829]
[1778675842791,35.26,80072.29,0.0,0.05046,4e-05,8.49631]
[1778675846061,35.26,80069.34,0.0,0.05038,4e-05,8.48514]
[1778675846953,35.26,80069.34,0.0,0.05038,4e-05,8.48514]
[1778675848784,35.26,80063.77,0.0,0.05019,4e-05,8.45892]
[1778675849006,35.26,80063.77,0.0,0.05019,4e-05,8.45892]
[1778675849138,35.27,80054.47,0.0,0.04986,4e-05,8.41383]
[1778675849846,35.27,80054.47,0.0,0.04987,4e-05,8.41516]
[1778675852430,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852449,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852493,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852509,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852599,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852640,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852724,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852750,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852934,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852961,35.27,80052.14,0.0,0.04979,4e-05,8.40367]
[1778675852872,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853125,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853178,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853312,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853331,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853417,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853453,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853564,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853588,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853753,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853786,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853942,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853976,35.27,80048.38,0.0,0.04967,4e-05,8.3864]
[1778675853960,35.28,80053.99,0.0,0.04987,4e-05,8.4151]
[1778675854081,35.28,80053.99,0.0,0.04987,4e-05,8.4151]
[1778675854115,35.28,80053.99,0.0,0.04987,4e-05,8.4151]
[1778675854929,35.28,80052.44,0.0,0.04982,4e-05,8.4081]
[1778675857811,35.28,80052.97,0.0,0.04985,4e-05,8.4114]
[1778675858396,35.28,80052.97,0.0,0.04985,4e-05,8.41148]
[1778675858823,35.28,80052.97,0.0,0.04985,4e-05,8.41148]
[1778675860494,35.28,80048.12,0.0,0.04968,4e-05,8.38794]
[1778675861004,35.28,80048.12,0.0,0.04968,4e-05,8.38794]
[1778675861166,35.28,80043.86,0.0,0.04953,4e-05,8.36725]
[1778675861749,35.28,80043.86,0.0,0.04953,4e-05,8.36725]
[1778675861804,35.28,80043.86,0.0,0.04953,4e-05,8.36725]
[1778675861943,35.28,80033.74,0.0,0.04917,4e-05,8.31808]
[1778675863883,35.28,80032.56,0.0,0.04914,4e-05,8.31325]
[1778675863900,35.28,80032.56,0.0,0.04914,4e-05,8.31325]
[1778675863964,35.28,80031.51,0.0,0.04911,4e-05,8.30906]
[1778675865215,35.28,80032.89,0.0,0.04916,4e-05,8.3167]
[1778675865243,35.28,80032.89,0.0,0.04916,4e-05,8.3167]
[1778675865978,35.28,80043.51,0.0,0.04954,4e-05,8.36944]
[1778675870035,35.29,80043.45,0.0,0.04956,4e-05,8.37164]
[1778675872817,35.29,80045.64,0.0,0.04966,4e-05,8.3848]
[1778675872839,35.29,80045.64,0.0,0.04966,4e-05,8.3848]
[1778675873483,35.29,80047.26,0.0,0.04972,4e-05,8.39352]
[1778675873772,35.29,80047.26,0.0,0.04972,4e-05,8.39352]
[1778675874052,35.29,80027.92,0.0,0.04903,4e-05,8.29912]
[1778675874758,35.29,80027.92,0.0,0.04903,4e-05,8.29912]
[1778675874859,35.3,79996.73,0.0,0.04796,3e-05,8.14996]
[1778675875268,35.3,79996.73,0.0,0.04796,3e-05,8.14996]
[1778675876064,35.3,79979.46,0.0,0.04737,3e-05,8.06872]
[1778675876502,35.3,79979.46,0.0,0.04737,3e-05,8.06872]
[1778675876628,35.3,79979.46,0.0,0.04737,3e-05,8.06872]
[1778675877016,35.3,79979.46,0.0,0.04737,3e-05,8.06872]
[1778675877087,35.3,79978.62,0.0,0.04736,3e-05,8.06635]
[1778675877726,35.3,79978.62,0.0,0.04736,3e-05,8.06635]
[1778675878082,35.3,79957.61,0.0,0.04665,3e-05,7.96754]
[1778675879077,35.3,79942.15,0.0,0.04614,3e-05,7.8963]
[1778675879872,35.3,79942.15,0.0,0.04614,3e-05,7.8963]
[1778675879951,35.3,79942.15,0.0,0.04614,3e-05,7.8963]
[1778675880017,35.3,79942.15,0.0,0.04614,3e-05,7.8963]
[1778675880087,35.31,79929.65,0.0,0.04574,3e-05,7.83895]
[1778675880531,35.31,79929.65,0.0,0.04574,3e-05,7.83895]
[1778675880594,35.31,79929.65,0.0,0.04574,3e-05,7.83895]
[1778675880896,35.31,79929.65,0.0,0.04574,3e-05,7.83895]
[1778675881090,35.31,79930.72,0.0,0.04578,3e-05,7.84545]
[1778675881139,35.31,79930.72,0.0,0.04578,3e-05,7.84545]
[1778675881217,35.31,79930.72,0.0,0.04578,3e-05,7.84545]
[1778675882097,35.31,79927.62,0.0,0.04569,3e-05,7.8324]
[1778675883806,35.31,79920.09,0.0,0.04545,3e-05,7.79866]
[1778675883909,35.31,79920.09,0.0,0.04545,3e-05,7.79866]
[1778675884026,35.31,79920.09,0.0,0.04545,3e-05,7.79866]
[1778675884014,35.32,79916.92,0.0,0.04536,3e-05,7.7854]
[1778675884629,35.32,79916.92,0.0,0.04536,3e-05,7.7854]
[1778675884730,35.32,79924.76,0.0,0.04563,3e-05,7.82362]
[1778675885517,35.32,79924.76,0.0,0.04563,3e-05,7.82362]
[1778675885552,35.32,79918.52,0.0,0.04542,3e-05,7.79444]
[1778675889292,35.33,79916.66,0.0,0.0454,3e-05,7.79186]
[1778675889344,35.33,79918.34,0.0,0.04546,3e-05,7.79971]
[1778675891164,35.33,79933.83,0.0,0.046,3e-05,7.8754]
[1778675892394,35.33,79933.83,0.0,0.046,3e-05,7.8754]
[1778675892426,35.33,79933.83,0.0,0.046,3e-05,7.8754]
[1778675892841,35.34,79932.07,0.0,0.04595,3e-05,7.86901]
[1778675893296,35.34,79932.07,0.0,0.04595,3e-05,7.86901]
[1778675893331,35.34,79932.07,0.0,0.04595,3e-05,7.86901]
[1778675893425,35.34,79932.07,0.0,0.04595,3e-05,7.86901]
[1778675893635,35.37,79947.91,0.0,0.04664,3e-05,7.96465]
[1778675895120,35.37,79958.57,0.0,0.04701,3e-05,8.01645]
[1778675896202,35.37,79948.95,0.0,0.04669,3e-05,7.9715]
[1778675897209,35.37,79936.75,0.0,0.04628,3e-05,7.91461]
[1778675899129,35.37,79936.75,0.0,0.04628,3e-05,7.91461]
[1778675898215,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675899174,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675899932,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675899967,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675900100,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675900119,35.37,79919.59,0.0,0.04571,3e-05,7.83486]
[1778675899970,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900227,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900266,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900310,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900327,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900877,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675900889,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675901067,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675901100,35.38,79912.73,0.0,0.0455,3e-05,7.80471]
[1778675901084,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901213,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901248,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901339,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901366,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901468,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901486,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901571,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901613,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901928,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901981,35.38,79910.58,0.0,0.04543,3e-05,7.79566]
[1778675901988,35.38,79901.23,0.0,0.04513,3e-05,7.75313]
[1778675902200,35.38,79901.23,0.0,0.04513,3e-05,7.75313]
[1778675902227,35.38,79901.23,0.0,0.04513,3e-05,7.75313]
[1778675902327,35.38,79901.23,0.0,0.04513,3e-05,7.75313]
[1778675902347,35.38,79901.23,0.0,0.04513,3e-05,7.75313]
[1778675902428,35.38,79899.77,0.0,0.04509,3e-05,7.74635]
[1778675903945,35.38,79899.77,0.0,0.04509,3e-05,7.74635]
[1778675904024,35.38,79899.77,0.0,0.04509,3e-05,7.74635]
[1778675904099,35.38,79890.17,0.0,0.04479,3e-05,7.70398]
[1778675908286,35.39,79879.85,0.0,0.04449,3e-05,7.66137]
[1778675912038,35.4,79875.7,0.0,0.04438,3e-05,7.64573]
[1778675913507,35.4,79872.44,0.0,0.04428,3e-05,7.63145]
[1778675913548,35.4,79872.44,0.0,0.04428,3e-05,7.63145]
[1778675913590,35.4,79872.44,0.0,0.04428,3e-05,7.63145]
[1778675913627,35.4,79872.44,0.0,0.04428,3e-05,7.63145]
[1778675913690,35.4,79872.44,0.0,0.04428,3e-05,7.63145]
[1778675913794,35.41,79871.99,0.0,0.04429,3e-05,7.63288]
[1778675918955,35.41,79877.76,0.0,0.04452,3e-05,7.66455]
[1778675919013,35.41,79877.76,0.0,0.04452,3e-05,7.66455]
[1778675919114,35.42,79877.66,0.0,0.04454,3e-05,7.66744]
[1778675921804,35.43,79890.97,0.0,0.04499,3e-05,7.73223]
[1778675927419,35.44,79883.16,0.0,0.04479,3e-05,7.70372]
[1778675931013,35.44,79883.66,0.0,0.04483,3e-05,7.70811]
[1778675932210,35.44,79876.22,0.0,0.0446,3e-05,7.67586]
[1778675932228,35.44,79876.22,0.0,0.0446,3e-05,7.67586]
[1778675932294,35.44,79876.22,0.0,0.0446,3e-05,7.67586]
[1778675932461,35.45,79892.38,0.0,0.04513,3e-05,7.75164]
[1778675934762,35.45,79895.99,0.0,0.04526,3e-05,7.76934]
[1778675934797,35.45,79895.99,0.0,0.04526,3e-05,7.76934]
[1778675934842,35.45,79901.28,0.0,0.04545,3e-05,7.79577]
[1778675936204,35.45,79909.62,0.0,0.04572,3e-05,7.83465]
[1778675936266,35.45,79909.62,0.0,0.04572,3e-05,7.83465]
[1778675936506,35.45,79909.86,0.0,0.04574,3e-05,7.83666]
[1778675937502,35.45,79920.82,0.0,0.04611,3e-05,7.88877]
[1778675938967,35.45,79920.82,0.0,0.04611,3e-05,7.88877]
[1778675939011,35.45,79920.82,0.0,0.04611,3e-05,7.88877]
[1778675939052,35.46,79924.33,0.0,0.04624,3e-05,7.90777]
[1778675942913,35.46,79913.4,0.0,0.04591,3e-05,7.86015]
[1778675945493,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675945746,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675945788,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675945958,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675946024,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675946092,35.46,79914.75,0.0,0.04596,3e-05,7.86728]
[1778675946167,35.46,79899.17,0.0,0.04545,3e-05,7.79539]
[1778675947987,35.47,79899.17,0.0,0.04546,3e-05,7.79712]
[1778675948076,35.47,79899.82,0.0,0.04549,3e-05,7.80115]
[1778675950777,35.47,79912.54,0.0,0.04592,3e-05,7.8623]
[1778675951745,35.47,79912.54,0.0,0.04592,3e-05,7.8623]
[1778675952115,35.47,79925.34,0.0,0.04636,3e-05,7.924]
[1778675953177,35.48,79935.0,0.0,0.04669,3e-05,7.97022]
[1778675958184,35.48,79942.97,0.0,0.04699,3e-05,8.01234]
[1778675962400,35.49,79944.16,0.0,0.04708,3e-05,8.02403]
[1778675965281,35.49,79934.14,0.0,0.04675,3e-05,7.97844]
[1778675969531,35.5,79938.0,0.0,0.0469,3e-05,7.99924]
[1778675973242,35.5,79930.55,0.0,0.04665,3e-05,7.9638]
[1778675978270,35.51,79930.64,0.0,0.04668,3e-05,7.96757]
[1778675980601,35.51,79929.4,0.0,0.04665,3e-05,7.96308]
[1778675985963,35.51,79925.72,0.0,0.04655,3e-05,7.94926]
[1778675987078,35.51,79925.72,0.0,0.04655,3e-05,7.94926]
[1778675988649,35.52,79925.53,0.0,0.04656,3e-05,7.9498]
[1778675989779,35.52,79929.25,0.0,0.04669,3e-05,7.96803]
[1778675994913,35.52,79947.97,0.0,0.04735,3e-05,8.06054]
[1778675995892,35.52,79947.97,0.0,0.04735,3e-05,8.06054]
[1778675995970,35.52,79947.97,0.0,0.04735,3e-05,8.06054]
[1778676001504,35.53,79944.08,0.0,0.04725,3e-05,8.0465]
[1778676003978,35.53,79929.75,0.0,0.04678,3e-05,7.98047]
[1778676005346,35.53,79929.75,0.0,0.04678,3e-05,7.98047]
[1778676005598,35.53,79927.43,0.0,0.0467,3e-05,7.97016]
[1778676006078,35.53,79881.09,0.0,0.04516,3e-05,7.75379]
[1778676006637,35.53,79881.09,0.0,0.04516,3e-05,7.75379]
[1778676006977,35.53,79881.09,0.0,0.04516,3e-05,7.75379]
[1778676007006,35.54,79881.09,0.0,0.04517,3e-05,7.75442]
[1778676010077,35.54,79873.01,0.0,0.04493,3e-05,7.72089]
[1778676010139,35.54,79873.01,0.0,0.04493,3e-05,7.72089]
[1778676010238,35.54,79881.06,0.0,0.04521,3e-05,7.75967]
[1778676013584,35.55,79879.13,0.0,0.04517,3e-05,7.7553]
[1778676016208,35.56,79888.85,0.0,0.04552,3e-05,7.80371]
[1778676016383,35.56,79888.85,0.0,0.04552,3e-05,7.80371]
[1778676022125,35.56,79896.57,0.0,0.04581,3e-05,7.84476]
[1778676027164,35.57,79901.13,0.0,0.04599,3e-05,7.87004]
[1778676028181,35.57,79911.6,0.0,0.04635,3e-05,7.9198]
[1778676029176,35.57,79898.35,0.0,0.04591,3e-05,7.85857]
[1778676032244,35.58,79900.32,0.0,0.04597,3e-05,7.86657]
[1778676032323,35.58,79897.68,0.0,0.04589,3e-05,7.85505]
[1778676033211,35.58,79895.96,0.0,0.04584,3e-05,7.84785]
[1778676034214,35.58,79880.1,0.0,0.04532,3e-05,7.77501]
[1778676036285,35.58,79880.31,0.0,0.04534,3e-05,7.77692]
[1778676036308,35.58,79881.43,0.0,0.04538,3e-05,7.78247]
[1778676036455,35.58,79881.43,0.0,0.04538,3e-05,7.78247]
[1778676036491,35.58,79881.43,0.0,0.04538,3e-05,7.78247]
[1778676037235,35.58,79862.62,0.0,0.04476,3e-05,7.69598]
[1778676041261,35.58,79876.07,0.0,0.04522,3e-05,7.75986]
[1778676044350,35.59,79881.96,0.0,0.04543,3e-05,7.79002]
[1778676044463,35.59,79881.96,0.0,0.04543,3e-05,7.79002]
[1778676045296,35.59,79905.38,0.0,0.04621,3e-05,7.90002]
[1778676046114,35.59,79905.38,0.0,0.04621,3e-05,7.90002]
[1778676046145,35.59,79905.38,0.0,0.04621,3e-05,7.90002]
[1778676046303,35.59,79917.03,0.0,0.04661,3e-05,7.95542]
[1778676051792,35.6,79917.7,0.0,0.04665,3e-05,7.96138]
[1778676051826,35.6,79917.7,0.0,0.04665,3e-05,7.96138]
[1778676052013,35.6,79922.66,0.0,0.04683,3e-05,7.98611]
[1778676053038,35.6,79940.57,0.0,0.04744,3e-05,8.07139]
[1778676054031,35.6,79940.57,0.0,0.04744,3e-05,8.07139]
[1778676054066,35.6,79940.57,0.0,0.04744,3e-05,8.07139]
[1778676054182,35.6,79945.95,0.0,0.04763,3e-05,8.09799]
[1778676054591,35.6,79945.95,0.0,0.04763,3e-05,8.09799]
[1778676054631,35.6,79945.95,0.0,0.04763,3e-05,8.09799]
[1778676054849,35.6,79954.75,0.0,0.04794,3e-05,8.14089]
[1778676059904,35.61,79964.02,0.0,0.04828,3e-05,8.18756]
[1778676060025,35.61,79964.02,0.0,0.04828,3e-05,8.18756]
[1778676060203,35.61,79967.21,0.0,0.04839,3e-05,8.20348]
[1778676060436,35.61,79979.37,0.0,0.04881,3e-05,8.26184]
[1778676062731,35.61,79978.75,0.0,0.04879,3e-05,8.25917]
[1778676062897,35.61,79978.75,0.0,0.04879,3e-05,8.25917]
[1778676062952,35.61,79999.09,0.0,0.04951,4e-05,8.35824]
[1778676064648,35.61,79999.12,0.0,0.04952,4e-05,8.35995]
[1778676064703,35.61,79998.41,0.0,0.0495,4e-05,8.35651]
[1778676067351,35.62,80001.94,0.0,0.04964,4e-05,8.37569]
[1778676067418,35.62,80001.94,0.0,0.04964,4e-05,8.37569]
[1778676067683,35.62,80000.14,0.0,0.04958,4e-05,8.36696]
[1778676073500,35.62,80004.48,0.0,0.04976,4e-05,8.39221]
[1778676077525,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676077651,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676077815,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676077892,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676077988,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676078080,35.62,80011.99,0.0,0.05004,4e-05,8.43075]
[1778676078175,35.63,80028.72,0.0,0.05064,4e-05,8.51311]
[1778676079448,35.63,80029.08,0.0,0.05066,4e-05,8.51598]
[1778676079711,35.63,80029.08,0.0,0.05066,4e-05,8.51598]
[1778676080258,35.63,80029.08,0.0,0.05066,4e-05,8.51598]
[1778676080281,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081144,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081169,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081204,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081230,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081330,35.63,80034.03,0.0,0.05084,4e-05,8.54067]
[1778676081358,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081389,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081435,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081476,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081541,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081570,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081709,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081751,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081855,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081880,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081918,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676081942,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082024,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082065,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082128,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082165,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082254,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082277,35.63,80036.17,0.0,0.05093,4e-05,8.55203]
[1778676082301,35.63,80037.79,0.0,0.05098,4e-05,8.55999]
[1778676082402,35.63,80037.79,0.0,0.05098,4e-05,8.55999]
[1778676082432,35.63,80037.79,0.0,0.05098,4e-05,8.55999]
[1778676082567,35.63,80037.79,0.0,0.05098,4e-05,8.55999]
[1778676083577,35.63,80027.92,0.0,0.05063,4e-05,8.51129]
[1778676085299,35.63,80027.92,0.0,0.05063,4e-05,8.51129]
[1778676085338,35.63,80027.92,0.0,0.05063,4e-05,8.51129]
[1778676085361,35.63,80026.31,0.0,0.05058,4e-05,8.50436]
[1778676085913,35.63,80026.31,0.0,0.05058,4e-05,8.50436]
[1778676085992,35.63,80026.31,0.0,0.05058,4e-05,8.50436]
[1778676086011,35.63,80020.59,0.0,0.05038,4e-05,8.47688]
[1778676089614,35.63,80031.47,0.0,0.05077,4e-05,8.53033]
[1778676090556,35.63,80031.47,0.0,0.05077,4e-05,8.53033]
[1778676091120,35.63,80031.47,0.0,0.05077,4e-05,8.53033]
[1778676091280,35.63,80031.47,0.0,0.05077,4e-05,8.53033]
[1778676091303,35.63,80040.75,0.0,0.05109,4e-05,8.57426]
[1778676096169,35.63,80046.44,0.0,0.0513,4e-05,8.6016]
[1778676096262,35.63,80046.44,0.0,0.0513,4e-05,8.6016]
[1778676096363,35.63,80045.21,0.0,0.05126,4e-05,8.59625]
[1778676098679,35.63,80059.31,0.0,0.05177,4e-05,8.6669]
[1778676103715,35.64,80059.24,0.0,0.05178,4e-05,8.66778]
[1778676107253,35.64,80067.11,0.0,0.05207,4e-05,8.7073]
[1778676107336,35.64,80067.11,0.0,0.05207,4e-05,8.7073]
[1778676112780,35.64,80065.16,0.0,0.05201,4e-05,8.69896]
[1778676117815,35.64,80066.69,0.0,0.05207,4e-05,8.7075]
[1778676122850,35.64,80065.85,0.0,0.05205,4e-05,8.70417]
[1778676125408,35.64,80065.29,0.0,0.05203,4e-05,8.70155]
[1778676126312,35.64,80057.29,0.0,0.05174,4e-05,8.66223]
[1778676126554,35.64,80050.67,0.0,0.0515,4e-05,8.62972]
[1778676128895,35.64,80040.42,0.0,0.05114,4e-05,8.57974]
[1778676133928,35.64,80038.41,0.0,0.05105,4e-05,8.56867]
[1778676138963,35.64,80036.95,0.0,0.051,4e-05,8.56071]
[1778676141538,35.64,80038.07,0.0,0.05104,4e-05,8.56661]
[1778676143593,35.64,80052.29,0.0,0.05156,4e-05,8.63776]
[1778676146015,35.64,80040.84,0.0,0.05115,4e-05,8.58214]
[1778676148703,35.65,80043.57,0.0,0.05126,4e-05,8.59625]
[1778676153500,35.65,80052.0,0.0,0.05156,4e-05,8.63643]
[1778676154007,35.65,80052.0,0.0,0.05156,4e-05,8.63643]
[1778676154079,35.65,80042.33,0.0,0.05121,4e-05,8.58904]
[1778676159106,35.65,80042.3,0.0,0.05121,4e-05,8.58876]
[1778676159605,35.65,80042.3,0.0,0.05121,4e-05,8.58876]
[1778676162508,35.65,80043.84,0.0,0.05126,4e-05,8.59617]
[1778676162954,35.65,80043.84,0.0,0.05126,4e-05,8.59617]
[1778676164142,35.65,80055.86,0.0,0.0517,4e-05,8.65625]
[1778676165738,35.65,80057.93,0.0,0.05178,4e-05,8.66679]
[1778676171193,35.65,80060.05,0.0,0.05187,4e-05,8.67863]
[1778676174213,35.65,80048.85,0.0,0.05147,4e-05,8.62433]
[1778676179248,35.66,80053.14,0.0,0.05164,4e-05,8.64708]
[1778676184283,35.66,80050.64,0.0,0.05156,4e-05,8.63633]
[1778676189318,35.66,80048.65,0.0,0.0515,4e-05,8.62805]
[1778676194353,35.66,80049.12,0.0,0.05153,4e-05,8.63187]
[1778676199388,35.67,80040.67,0.0,0.05123,4e-05,8.59185]
[1778676200395,35.67,80051.29,0.0,0.05162,4e-05,8.64458]
[1778676205430,35.67,80053.35,0.0,0.05171,4e-05,8.65622]
[1778676210475,35.67,80057.7,0.0,0.05187,4e-05,8.67908]
[1778676210694,35.67,80057.7,0.0,0.05187,4e-05,8.67908]
[1778676210718,35.67,80057.7,0.0,0.05187,4e-05,8.67908]
[1778676210905,35.67,80057.7,0.0,0.05187,4e-05,8.67908]
[1778676211096,35.67,80057.7,0.0,0.05187,4e-05,8.67908]
[1778676211474,35.67,80071.87,0.0,0.05238,4e-05,8.74741]
[1778676212395,35.67,80071.87,0.0,0.05238,4e-05,8.74741]
[1778676212422,35.67,80071.87,0.0,0.05238,4e-05,8.74741]
[1778676212481,35.67,80078.16,0.0,0.05261,4e-05,8.77875]
[1778676215202,35.67,80078.17,0.0,0.05262,4e-05,8.78007]
[1778676215258,35.67,80078.17,0.0,0.05262,4e-05,8.78007]
[1778676215503,35.67,80067.71,0.0,0.05224,4e-05,8.72808]
[1778676220538,35.67,80063.64,0.0,0.0521,4e-05,8.70876]
[1778676225573,35.68,80057.13,0.0,0.05187,4e-05,8.6774]
[1778676230607,35.68,80058.41,0.0,0.05192,4e-05,8.68489]
[1778676235643,35.68,80056.02,0.0,0.05186,4e-05,8.67681]
[1778676240684,35.69,80049.23,0.0,0.05165,4e-05,8.64706]
[1778676245715,35.7,80051.59,0.0,0.05176,4e-05,8.66261]
[1778676251353,35.7,80057.66,0.0,0.052,4e-05,8.69557]
[1778676251408,35.7,80061.94,0.0,0.05217,4e-05,8.71817]
[1778676256796,35.71,80067.3,0.0,0.05239,4e-05,8.74807]
[1778676259305,35.71,80071.94,0.0,0.05257,4e-05,8.77239]
[1778676259784,35.71,80070.9,0.0,0.05254,4e-05,8.7678]
[1778676260277,35.71,80070.9,0.0,0.05254,4e-05,8.7678]
[1778676260307,35.71,80086.96,0.0,0.05313,4e-05,8.84798]
[1778676261391,35.71,80086.96,0.0,0.05313,4e-05,8.84798]
[1778676261399,35.71,80092.19,0.0,0.05334,4e-05,8.87673]
[1778676262257,35.71,80092.19,0.0,0.05334,4e-05,8.87673]
[1778676263639,35.71,80090.06,0.0,0.05326,4e-05,8.86605]
[1778676263682,35.71,80090.06,0.0,0.05326,4e-05,8.86605]
[1778676263843,35.71,80092.85,0.0,0.05338,4e-05,8.88101]
[1778676266864,35.72,80111.74,0.0,0.0541,4e-05,8.97887]
[1778676271900,35.73,80113.68,0.0,0.05419,4e-05,8.9897]
[1778676274117,35.73,80115.2,0.0,0.05425,4e-05,8.99818]
[1778676274261,35.73,80115.2,0.0,0.05425,4e-05,8.99818]
[1778676274473,35.73,80115.2,0.0,0.05425,4e-05,8.99818]
[1778676274546,35.73,80114.06,0.0,0.05422,4e-05,8.99321]
[1778676276062,35.73,80117.13,0.0,0.05434,4e-05,9.01035]
[1778676276162,35.73,80113.86,0.0,0.05422,4e-05,8.99381]
[1778676277113,35.73,80113.86,0.0,0.05422,4e-05,8.99381]
[1778676280553,35.74,80131.23,0.0,0.05491,4e-05,9.08572]
[1778676286000,35.74,80133.4,0.0,0.05501,4e-05,9.09958]
[1778676290031,35.74,80149.48,0.0,0.05563,4e-05,9.18203]
[1778676293051,35.74,80159.84,0.0,0.05603,4e-05,9.23512]
[1778676295492,35.74,80162.62,0.0,0.05614,4e-05,9.24932]
[1778676295579,35.74,80162.62,0.0,0.05614,4e-05,9.24932]
[1778676295749,35.74,80160.73,0.0,0.05606,4e-05,9.2395]
[1778676296085,35.74,80160.73,0.0,0.05606,4e-05,9.23942]
[1778676297089,35.74,80178.11,0.0,0.05674,4e-05,9.32927]
[1778676297899,35.74,80178.11,0.0,0.05674,4e-05,9.32927]
[1778676301536,35.74,80183.91,0.0,0.05697,4e-05,9.36045]
[1778676301550,35.74,80183.91,0.0,0.05697,4e-05,9.36045]
[1778676301662,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676301672,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676301872,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676301884,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676301977,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302001,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302082,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302090,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302250,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302272,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302355,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302364,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302460,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302481,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302566,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302603,35.74,80180.6,0.0,0.05685,4e-05,9.34354]
[1778676302524,35.74,80174.26,0.0,0.0566,4e-05,9.31127]
[1778676302836,35.74,80174.26,0.0,0.0566,4e-05,9.31127]
[1778676302886,35.74,80174.26,0.0,0.0566,4e-05,9.31127]
[1778676303130,35.74,80174.26,0.0,0.0566,4e-05,9.31127]
[1778676308399,35.75,80167.75,0.0,0.05636,4e-05,9.27919]
[1778676310237,35.75,80167.75,0.0,0.05636,4e-05,9.27948]
[1778676310241,35.75,80166.3,0.0,0.05631,4e-05,9.27232]
[1778676312205,35.75,80166.3,0.0,0.05631,4e-05,9.27263]
[1778676312242,35.75,80160.6,0.0,0.05609,4e-05,9.24311]
[1778676314019,35.75,80160.53,0.0,0.05609,4e-05,9.24253]
[1778676314031,35.75,80160.53,0.0,0.05609,4e-05,9.24253]
[1778676314218,35.75,80159.24,0.0,0.05603,4e-05,9.23573]
[1778676316225,35.75,80171.02,0.0,0.05649,4e-05,9.29593]
[1778676320148,35.74,80179.34,0.0,0.0568,4e-05,9.33801]
[1778676320253,35.74,80179.34,0.0,0.0568,4e-05,9.33768]
[1778676322266,35.74,80189.19,0.0,0.05718,4e-05,9.38788]
[1778676324351,35.74,80192.56,0.0,0.05731,4e-05,9.40555]
[1778676324578,35.74,80192.56,0.0,0.05731,4e-05,9.40555]
[1778676324691,35.74,80201.88,0.0,0.05768,4e-05,9.45427]
[1778676324701,35.74,80201.88,0.0,0.05768,4e-05,9.45427]
[1778676324780,35.74,80201.88,0.0,0.05768,4e-05,9.45427]
[1778676325289,35.74,80201.88,0.0,0.05768,4e-05,9.45427]
[1778676326626,35.74,80201.88,0.0,0.05768,4e-05,9.45427]
[1778676326746,35.74,80204.7,0.0,0.0578,4e-05,9.46902]
[1778676327303,35.74,80205.92,0.0,0.05784,4e-05,9.47542]
[1778676328861,35.74,80208.42,0.0,0.05794,4e-05,9.48854]
[1778676329639,35.74,80219.22,0.0,0.05837,4e-05,9.54501]
[1778676329829,35.74,80219.22,0.0,0.05837,4e-05,9.54501]
[1778676329892,35.74,80219.22,0.0,0.05837,4e-05,9.54501]
[1778676330326,35.74,80219.22,0.0,0.05837,4e-05,9.54501]
[1778676331514,35.74,80236.6,0.0,0.05905,4e-05,9.63349]
[1778676333998,35.74,80238.57,0.0,0.05913,4e-05,9.64369]
[1778676334107,35.74,80238.57,0.0,0.05913,4e-05,9.64369]
[1778676334626,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676334887,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676334915,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676335359,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676336205,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676336251,35.74,80242.27,0.0,0.05928,4e-05,9.66276]
[1778676336561,35.74,80242.71,0.0,0.05929,4e-05,9.66461]
[1778676341403,35.74,80232.02,0.0,0.05886,4e-05,9.60755]
[1778676343039,35.74,80230.49,0.0,0.05879,4e-05,9.59875]
[1778676343092,35.74,80230.49,0.0,0.05879,4e-05,9.59875]
[1778676343421,35.74,80231.77,0.0,0.05883,4e-05,9.60401]
[1778676346109,35.74,80232.81,0.0,0.05886,4e-05,9.60873]
[1778676346192,35.74,80232.81,0.0,0.05886,4e-05,9.60873]
[1778676346437,35.74,80233.93,0.0,0.05891,4e-05,9.61451]
[1778676346915,35.74,80233.93,0.0,0.05891,4e-05,9.61451]
[1778676346955,35.74,80233.93,0.0,0.05891,4e-05,9.61451]
[1778676347138,35.74,80233.93,0.0,0.05891,4e-05,9.61451]
[1778676347202,35.74,80233.93,0.0,0.05891,4e-05,9.61451]
[1778676349206,35.74,80238.29,0.0,0.05908,4e-05,9.63722]
[1778676349256,35.74,80238.29,0.0,0.05908,4e-05,9.63722]
[1778676349463,35.74,80238.95,0.0,0.05911,4e-05,9.64042]
[1778676351248,35.74,80237.21,0.0,0.05904,4e-05,9.63114]
[1778676351651,35.74,80241.07,0.0,0.05919,4e-05,9.65135]
[1778676351922,35.74,80241.07,0.0,0.05919,4e-05,9.65135]
[1778676351936,35.74,80241.07,0.0,0.05919,4e-05,9.65135]
[1778676352479,35.74,80241.07,0.0,0.05919,4e-05,9.65121]
[1778676353268,35.74,80241.07,0.0,0.05919,4e-05,9.65121]
[1778676353316,35.74,80241.07,0.0,0.05919,4e-05,9.65121]
[1778676353485,35.74,80242.38,0.0,0.05924,4e-05,9.65798]
[1778676355321,35.74,80242.7,0.0,0.05925,4e-05,9.65967]
[1778676355410,35.74,80242.7,0.0,0.05925,4e-05,9.65967]
[1778676355435,35.74,80242.7,0.0,0.05925,4e-05,9.65967]
[1778676355504,35.74,80243.01,0.0,0.05926,4e-05,9.66118]
[1778676357394,35.73,80242.94,0.0,0.05926,4e-05,9.66068]
[1778676357667,35.73,80243.17,0.0,0.05927,4e-05,9.66165]
[1778676359423,35.73,80244.12,0.0,0.05931,4e-05,9.66655]
[1778676359428,35.73,80244.12,0.0,0.05931,4e-05,9.66655]
[1778676359441,35.73,80244.12,0.0,0.05931,4e-05,9.66655]
[1778676359529,35.73,80244.12,0.0,0.0593,4e-05,9.66644]
[1778676361478,35.73,80244.52,0.0,0.05932,4e-05,9.66843]
[1778676361628,35.73,80247.68,0.0,0.05945,4e-05,9.68501]
[1778676362579,35.73,80247.68,0.0,0.05945,4e-05,9.68501]
[1778676362680,35.73,80248.47,0.0,0.05948,4e-05,9.68905]
[1778676362723,35.73,80248.47,0.0,0.05948,4e-05,9.68905]
[1778676364877,35.73,80242.29,0.0,0.05922,4e-05,9.6556]
[1778676365191,35.73,80242.29,0.0,0.05922,4e-05,9.6556]
[1778676365571,35.73,80241.35,0.0,0.05918,4e-05,9.64996]
[1778676367585,35.73,80252.28,0.0,0.05962,4e-05,9.70742]
[1778676367718,35.73,80252.28,0.0,0.05962,4e-05,9.70742]
[1778676367756,35.73,80252.28,0.0,0.05962,4e-05,9.70742]
[1778676367770,35.73,80252.28,0.0,0.05962,4e-05,9.70742]
[1778676367784,35.73,80252.28,0.0,0.05962,4e-05,9.70742]
[1778676368593,35.73,80253.19,0.0,0.05964,4e-05,9.71078]
[1778676373626,35.72,80258.56,0.0,0.0598,4e-05,9.7312]
[1778676378662,35.71,80258.31,0.0,0.05973,4e-05,9.72207]
[1778676383696,35.69,80258.09,0.0,0.05966,4e-05,9.71336]
[1778676388732,35.69,80255.68,0.0,0.05952,4e-05,9.69494]
[1778676389033,35.69,80255.68,0.0,0.05952,4e-05,9.69494]
[1778676391753,35.67,80237.04,0.0,0.05864,4e-05,9.58012]
[1778676393768,35.66,80226.91,0.0,0.05823,4e-05,9.52598]
[1778676394899,35.66,80226.91,0.0,0.05823,4e-05,9.52598]
[1778676396046,35.66,80219.55,0.0,0.05794,4e-05,9.48699]
[1778676396059,35.66,80214.03,0.0,0.05771,4e-05,9.45775]
[1778676400457,35.66,80206.62,0.0,0.05741,4e-05,9.41776]
[1778676400488,35.66,80203.16,0.0,0.05727,4e-05,9.39976]
[1778676405930,35.66,80210.97,0.0,0.05757,4e-05,9.43866]
[1778676407646,35.66,80211.18,0.0,0.05757,4e-05,9.43936]
[1778676408626,35.66,80214.39,0.0,0.05769,4e-05,9.45528]
[1778676408627,35.66,80212.84,0.0,0.05763,4e-05,9.44679]
[1778676413908,35.65,80209.78,0.0,0.05749,4e-05,9.42887]
[1778676419189,35.65,80200.87,0.0,0.05713,4e-05,9.38081]
[1778676427000,35.65,80200.48,0.0,0.05709,4e-05,9.376]
[1778676432040,35.64,80196.74,0.0,0.05693,4e-05,9.35481]
[1778676437325,35.64,80198.98,0.0,0.05701,4e-05,9.36551]
[1778676437338,35.64,80218.72,0.0,0.05779,4e-05,9.46844]
[1778676440085,35.64,80219.34,0.0,0.05778,4e-05,9.46713]
[1778676441402,35.64,80218.76,0.0,0.05777,4e-05,9.46506]
[1778676441684,35.64,80214.54,0.0,0.0576,4e-05,9.44266]
[1778676443468,35.64,80214.54,0.0,0.0576,4e-05,9.44266]
[1778676443500,35.64,80216.88,0.0,0.05768,4e-05,9.45438]
[1778676449402,35.63,80211.37,0.0,0.05744,4e-05,9.42266]
[1778676454416,35.63,80219.57,0.0,0.05774,4e-05,9.46111]
[1778676460237,35.63,80231.45,0.0,0.05823,4e-05,9.52597]
[1778676465271,35.65,80236.39,0.0,0.05851,4e-05,9.56156]
[1778676470306,35.65,80243.59,0.0,0.05879,4e-05,9.59933]
[1778676475344,35.64,80239.1,0.0,0.05859,4e-05,9.57302]
[1778676480377,35.64,80247.57,0.0,0.05893,4e-05,9.6168]
[1778676485412,35.64,80250.67,0.0,0.05903,4e-05,9.63022]
[1778676490446,35.64,80252.66,0.0,0.05911,4e-05,9.64033]
[1778676495482,35.64,80253.21,0.0,0.05913,4e-05,9.64283]
[1778676499757,35.64,80243.23,0.0,0.05872,4e-05,9.58939]
[1778676504797,35.64,80239.94,0.0,0.05858,4e-05,9.57148]
[1778676510589,35.63,80241.84,0.0,0.05862,4e-05,9.57694]
[1778676511602,35.63,80241.84,0.0,0.05862,4e-05,9.57694]
[1778676511814,35.63,80241.84,0.0,0.05862,4e-05,9.57694]
[1778676511892,35.63,80243.91,0.0,0.05869,4e-05,9.58477]
[1778676511905,35.63,80243.91,0.0,0.05869,4e-05,9.58477]
[1778676512603,35.63,80243.91,0.0,0.05869,4e-05,9.58537]
[1778676513389,35.63,80243.91,0.0,0.05869,4e-05,9.58537]
[1778676513426,35.63,80243.91,0.0,0.05869,4e-05,9.58537]
[1778676513610,35.63,80250.92,0.0,0.05898,4e-05,9.62307]
[1778676517183,35.63,80258.84,0.0,0.05932,4e-05,9.66708]
[1778676517200,35.63,80258.84,0.0,0.05932,4e-05,9.66708]
[1778676517638,35.63,80259.47,0.0,0.05935,4e-05,9.67087]
[1778676519141,35.63,80259.92,0.0,0.05937,4e-05,9.67371]
[1778676519652,35.64,80259.63,0.0,0.05936,4e-05,9.67264]
[1778676523303,35.64,80259.48,0.0,0.05936,4e-05,9.67266]
[1778676527395,35.64,80254.78,0.0,0.05917,4e-05,9.64766]
[1778676527708,35.64,80255.12,0.0,0.05918,4e-05,9.64941]
[1778676532708,35.64,80255.37,0.0,0.05921,4e-05,9.65264]
[1778676533521,35.64,80255.98,0.0,0.05924,4e-05,9.65634]
[1778676533523,35.64,80255.98,0.0,0.05924,4e-05,9.65634]
[1778676533750,35.64,80255.98,0.0,0.05924,4e-05,9.65681]
[1778676534443,35.64,80255.98,0.0,0.05924,4e-05,9.65681]
[1778676534596,35.64,80255.98,0.0,0.05924,4e-05,9.65681]
[1778676535553,35.64,80258.96,0.0,0.05936,4e-05,9.67257]
[1778676536996,35.64,80256.42,0.0,0.05926,4e-05,9.65944]
[1778676537607,35.64,80256.42,0.0,0.05926,4e-05,9.65944]
[1778676542817,35.64,80259.06,0.0,0.05936,4e-05,9.67297]
[1778676544576,35.64,80258.56,0.0,0.05934,4e-05,9.67025]
[1778676544828,35.64,80261.15,0.0,0.05945,4e-05,9.68385]
[1778676549862,35.65,80265.02,0.0,0.05967,4e-05,9.71295]
[1778676554897,35.66,80263.36,0.0,0.05964,4e-05,9.70913]
[1778676560242,35.67,80269.17,0.0,0.05993,4e-05,9.74667]
[1778676560338,35.67,80286.76,0.0,0.06067,4e-05,9.8433]
[1778676565974,35.68,80284.48,0.0,0.06059,4e-05,9.83199]
[1778676570465,35.68,80279.18,0.0,0.06037,4e-05,9.80428]
[1778676570515,35.68,80279.18,0.0,0.06037,4e-05,9.80428]
[1778676570520,35.68,80275.15,0.0,0.06021,4e-05,9.78252]
[1778676572475,35.68,80275.23,0.0,0.06019,4e-05,9.77956]
[1778676572505,35.68,80275.23,0.0,0.06019,4e-05,9.77956]
[1778676574501,35.68,80269.52,0.0,0.05995,4e-05,9.74875]
[1778676574538,35.68,80269.52,0.0,0.05995,4e-05,9.74875]
[1778676576587,35.67,80270.32,0.0,0.05998,4e-05,9.75251]
[1778676576904,35.67,80267.15,0.0,0.05985,4e-05,9.73576]
[1778676578625,35.68,80267.92,0.0,0.05989,4e-05,9.74015]
[1778676578666,35.68,80268.62,0.0,0.05992,4e-05,9.74417]
[1778676579821,35.68,80268.62,0.0,0.05992,4e-05,9.74417]
[1778676580416,35.68,80268.28,0.0,0.05991,4e-05,9.74266]
[1778676584779,35.68,80266.33,0.0,0.05983,4e-05,9.73324]
[1778676584939,35.68,80260.77,0.0,0.05961,4e-05,9.70342]
[1778676586174,35.68,80258.06,0.0,0.0595,4e-05,9.68894]
[1778676586182,35.68,80258.06,0.0,0.0595,4e-05,9.68894]
[1778676586231,35.68,80255.64,0.0,0.0594,4e-05,9.67613]
[1778676592157,35.68,80252.18,0.0,0.05925,4e-05,9.65727]
[1778676595698,35.68,80246.62,0.0,0.05903,4e-05,9.62782]
[1778676601222,35.67,80249.06,0.0,0.05912,4e-05,9.64012]
[1778676606254,35.68,80258.01,0.0,0.05949,4e-05,9.68793]
[1778676611289,35.67,80264.97,0.0,0.05977,4e-05,9.7242]
[1778676616324,35.67,80262.51,0.0,0.05966,4e-05,9.71013]
[1778676621359,35.67,80262.91,0.0,0.05967,4e-05,9.71126]
[1778676626393,35.67,80261.71,0.0,0.05961,4e-05,9.70418]
[1778676627791,35.67,80265.31,0.0,0.05976,4e-05,9.72308]
[1778676628528,35.67,80269.03,0.0,0.0599,4e-05,9.74237]
[1778676628558,35.67,80269.28,0.0,0.05991,4e-05,9.7437]
[1778676634825,35.65,80271.84,0.0,0.0599,4e-05,9.74192]
[1778676638046,35.64,80275.72,0.0,0.05999,4e-05,9.75338]
[1778676638480,35.63,80276.16,0.0,0.05999,4e-05,9.75338]
[1778676643514,35.64,80277.64,0.0,0.06008,4e-05,9.7651]
[1778676647617,35.65,80277.69,0.0,0.06014,4e-05,9.77315]
[1778676648267,35.66,80274.88,0.0,0.06005,4e-05,9.76065]
[1778676653588,35.65,80263.28,0.0,0.05955,4e-05,9.69513]
[1778676658622,35.65,80260.64,0.0,0.05943,4e-05,9.68043]
[1778676663657,35.65,80259.25,0.0,0.05937,4e-05,9.67248]
[1778676668693,35.65,80253.18,0.0,0.05912,4e-05,9.64008]
[1778676673728,35.65,80249.86,0.0,0.05899,4e-05,9.62248]
[1778676678765,35.65,80250.74,0.0,0.05903,4e-05,9.62709]
[1778676683800,35.65,80252.41,0.0,0.05909,4e-05,9.63583]
[1778676688841,35.65,80260.28,0.0,0.05941,4e-05,9.67704]
[1778676693870,35.65,80257.06,0.0,0.05926,4e-05,9.65659]
[1778676698905,35.65,80253.37,0.0,0.05911,4e-05,9.63674]
[1778676703940,35.65,80252.91,0.0,0.05909,4e-05,9.63424]
[1778676708975,35.65,80252.8,0.0,0.05908,4e-05,9.63367]
[1778676715020,35.65,80253.53,0.0,0.05911,4e-05,9.63764]
[1778676720056,35.65,80256.87,0.0,0.05925,4e-05,9.6553]
[1778676725089,35.65,80257.28,0.0,0.05926,4e-05,9.65755]
[1778676730125,35.65,80256.57,0.0,0.05924,4e-05,9.65391]
[1778676735159,35.65,80257.18,0.0,0.05926,4e-05,9.65732]
[1778676740194,35.65,80256.25,0.0,0.05923,4e-05,9.65263]
[1778676745229,35.65,80255.73,0.0,0.05921,4e-05,9.65017]
[1778676750264,35.65,80257.75,0.0,0.05929,4e-05,9.66109]
[1778676752136,35.65,80257.75,0.0,0.05929,4e-05,9.66109]
[1778676753184,35.65,80264.6,0.0,0.05955,4e-05,9.69436]
[1778676754292,35.65,80285.17,0.0,0.0604,4e-05,9.80456]
[1778676759942,35.65,80289.73,0.0,0.0606,4e-05,9.8301]
[1778676762200,35.65,80292.74,0.0,0.06073,4e-05,9.84699]
[1778676762349,35.65,80292.74,0.0,0.06073,4e-05,9.84724]
[1778676767384,35.65,80290.72,0.0,0.06065,4e-05,9.83721]
[1778676768334,35.65,80290.72,0.0,0.06065,4e-05,9.83721]
[1778676768414,35.65,80289.47,0.0,0.0606,4e-05,9.83026]
[1778676769934,35.65,80289.47,0.0,0.0606,4e-05,9.83026]
[1778676769972,35.65,80289.59,0.0,0.0606,4e-05,9.83037]
[1778676771676,35.65,80301.7,0.0,0.0611,4e-05,9.89536]
[1778676772422,35.65,80301.7,0.0,0.0611,4e-05,9.89536]
[1778676772486,35.65,80299.76,0.0,0.06102,4e-05,9.88512]
[1778676775438,35.65,80290.06,0.0,0.06062,4e-05,9.83328]
[1778676780572,35.65,80286.4,0.0,0.06046,4e-05,9.81272]
[1778676780674,35.65,80286.15,0.0,0.06045,4e-05,9.81114]
[1778676782610,35.65,80285.62,0.0,0.06043,4e-05,9.80807]
[1778676782711,35.65,80286.54,0.0,0.06046,4e-05,9.81273]
[1778676786407,35.65,80277.37,0.0,0.06008,4e-05,9.76322]
[1778676786813,35.65,80266.6,0.0,0.05964,4e-05,9.70586]
[1778676788104,35.65,80266.6,0.0,0.05964,4e-05,9.70586]
[1778676790495,35.65,80257.13,0.0,0.05926,4e-05,9.65554]
[1778676790857,35.65,80245.03,0.0,0.05877,4e-05,9.59172]
[1778676796952,35.65,80236.47,0.0,0.05843,4e-05,9.54743]
[1778676802631,35.65,80244.97,0.0,0.05879,4e-05,9.59461]
[1778676807669,35.66,80244.97,0.0,0.05881,4e-05,9.59757]
[1778676812705,35.66,80245.81,0.0,0.05885,4e-05,9.60178]
[1778676817739,35.67,80247.47,0.0,0.05894,4e-05,9.61336]
[1778676822774,35.66,80241.19,0.0,0.05868,4e-05,9.57968]
[1778676827809,35.66,80240.8,0.0,0.05865,4e-05,9.57499]
[1778676830500,35.66,80238.68,0.0,0.05856,4e-05,9.56284]
[1778676832100,35.66,80219.16,0.0,0.05777,4e-05,9.45918]
[1778676834858,35.66,80208.47,0.0,0.05734,4e-05,9.40275]
[1778676835880,35.66,80208.47,0.0,0.05734,4e-05,9.40275]
[1778676835968,35.66,80207.6,0.0,0.0573,4e-05,9.39793]
[1778676842173,35.65,80199.22,0.0,0.05696,4e-05,9.35236]
[1778676847952,35.65,80190.65,0.0,0.05661,4e-05,9.30662]
[1778676853168,35.65,80185.89,0.0,0.05642,4e-05,9.28139]
[1778676859155,35.65,80177.14,0.0,0.05607,4e-05,9.23519]
[1778676865074,35.65,80179.82,0.0,0.05616,4e-05,9.24749]
[1778676870107,35.64,80173.82,0.0,0.05593,4e-05,9.21587]
[1778676875143,35.64,80173.88,0.0,0.05591,4e-05,9.21243]
[1778676880179,35.64,80171.75,0.0,0.05582,4e-05,9.20082]
[1778676885212,35.64,80170.64,0.0,0.05577,4e-05,9.19447]
[1778676887227,35.64,80180.45,0.0,0.05615,4e-05,9.24454]
[1778676892262,35.64,80174.85,0.0,0.05592,4e-05,9.21472]
[1778676897298,35.64,80170.18,0.0,0.05574,4e-05,9.18992]
[1778676902593,35.64,80162.85,0.0,0.05545,4e-05,9.1518]
[1778676908373,35.64,80160.64,0.0,0.05536,4e-05,9.13994]
[1778676909589,35.64,80160.64,0.0,0.05536,4e-05,9.13994]
[1778676909678,35.64,80172.71,0.0,0.05583,4e-05,9.20178]
[1778676912364,35.64,80175.98,0.0,0.05595,4e-05,9.21827]
[1778676915691,35.64,80182.46,0.0,0.0562,4e-05,9.25114]
[1778676915717,35.64,80181.49,0.0,0.05616,4e-05,9.24592]
[1778676916837,35.64,80181.49,0.0,0.05616,4e-05,9.24592]
[1778676917732,35.64,80180.36,0.0,0.05611,4e-05,9.23989]
[1778676917826,35.63,80179.71,0.0,0.05609,4e-05,9.23634]
[1778676923479,35.63,80178.23,0.0,0.05602,4e-05,9.22756]
[1778676928514,35.63,80176.36,0.0,0.05594,4e-05,9.21696]
[1778676933550,35.63,80173.23,0.0,0.0558,4e-05,9.19701]
[1778676938584,35.63,80174.51,0.0,0.05584,4e-05,9.20275]
[1778676940195,35.63,80174.51,0.0,0.05584,4e-05,9.20275]
[1778676940243,35.63,80174.51,0.0,0.05584,4e-05,9.20275]
[1778676940590,35.63,80173.78,0.0,0.05581,4e-05,9.19863]
[1778676942313,35.63,80177.46,0.0,0.05595,4e-05,9.21735]
[1778676942325,35.63,80177.46,0.0,0.05595,4e-05,9.21735]
[1778676942878,35.63,80174.87,0.0,0.05585,4e-05,9.2038]
[1778676944244,35.63,80174.87,0.0,0.05585,4e-05,9.2038]
[1778676944257,35.63,80174.87,0.0,0.05585,4e-05,9.2038]
[1778676944282,35.63,80174.87,0.0,0.05585,4e-05,9.2038]
[1778676944353,35.63,80174.87,0.0,0.05585,4e-05,9.2038]
[1778676944287,35.63,80173.33,0.0,0.05578,4e-05,9.19552]
[1778676944626,35.63,80173.33,0.0,0.05578,4e-05,9.19552]
[1778676949661,35.63,80172.65,0.0,0.05575,4e-05,9.19119]
[1778676954696,35.62,80177.18,0.0,0.05592,4e-05,9.21364]
[1778676959731,35.62,80177.57,0.0,0.05593,4e-05,9.21466]
[1778676964765,35.62,80180.21,0.0,0.05602,4e-05,9.22723]
[1778676969802,35.62,80183.73,0.0,0.05615,4e-05,9.24425]
[1778676971544,35.62,80183.66,0.0,0.05614,4e-05,9.24366]
[1778676971815,35.62,80186.73,0.0,0.05626,4e-05,9.25924]
[1778676975941,35.62,80193.52,0.0,0.05652,4e-05,9.29405]
[1778676977084,35.62,80192.36,0.0,0.05648,4e-05,9.28775]
[1778676977285,35.62,80183.43,0.0,0.05613,4e-05,9.24112]
[1778676982315,35.62,80179.2,0.0,0.05596,4e-05,9.21872]
[1778676987932,35.62,80166.11,0.0,0.05544,4e-05,9.15033]
[1778676993228,35.61,80158.62,0.0,0.05514,4e-05,9.10885]
[1778676999009,35.62,80156.08,0.0,0.05504,4e-05,9.09606]
[1778677004046,35.62,80155.72,0.0,0.05503,4e-05,9.09457]
[1778677010088,35.62,80156.01,0.0,0.05505,4e-05,9.09658]
[1778677015130,35.62,80156.32,0.0,0.05506,4e-05,9.09879]
[1778677020160,35.62,80156.72,0.0,0.05508,4e-05,9.10126]
[1778677020671,35.62,80156.72,0.0,0.05508,4e-05,9.10126]
[1778677021169,35.62,80156.85,0.0,0.05509,4e-05,9.10203]
[1778677021865,35.62,80156.85,0.0,0.05509,4e-05,9.10203]
[1778677021913,35.62,80156.85,0.0,0.05509,4e-05,9.10203]
[1778677022175,35.62,80146.38,0.0,0.05469,4e-05,9.04875]
[1778677024187,35.62,80156.79,0.0,0.05509,4e-05,9.10232]
[1778677026345,35.62,80158.04,0.0,0.05514,4e-05,9.10871]
[1778677026441,35.62,80170.44,0.0,0.05561,4e-05,9.17238]
[1778677031045,35.62,80175.81,0.0,0.05582,4e-05,9.19997]
[1778677031336,35.62,80175.81,0.0,0.05582,4e-05,9.19997]
[1778677031375,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677031472,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677031509,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677031572,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677031610,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677031655,35.62,80187.67,0.0,0.05628,4e-05,9.26107]
[1778677032250,35.62,80188.01,0.0,0.0563,4e-05,9.26319]
[1778677033280,35.62,80188.01,0.0,0.0563,4e-05,9.26319]
[1778677033328,35.62,80188.01,0.0,0.0563,4e-05,9.26319]
[1778677033381,35.62,80201.2,0.0,0.05682,4e-05,9.33173]
[1778677039298,35.62,80191.85,0.0,0.05645,4e-05,9.2836]
[1778677040572,35.62,80190.04,0.0,0.05638,4e-05,9.27406]
[1778677040591,35.62,80190.04,0.0,0.05638,4e-05,9.27406]
[1778677040603,35.62,80190.04,0.0,0.05638,4e-05,9.27406]
[1778677041312,35.62,80188.87,0.0,0.05633,4e-05,9.26784]
[1778677042168,35.62,80188.87,0.0,0.05633,4e-05,9.26784]
[1778677042319,35.62,80188.34,0.0,0.05631,4e-05,9.26493]
[1778677042618,35.62,80188.34,0.0,0.05631,4e-05,9.26493]
[1778677044725,35.62,80176.87,0.0,0.05586,4e-05,9.20557]
[1778677045343,35.62,80174.68,0.0,0.05578,4e-05,9.19423]
[1778677050378,35.62,80180.68,0.0,0.05601,4e-05,9.22458]
[1778677055413,35.62,80181.47,0.0,0.05602,4e-05,9.22496]
[1778677056948,35.62,80181.96,0.0,0.05603,4e-05,9.22734]
[1778677057428,35.62,80187.41,0.0,0.05624,4e-05,9.25525]
[1778677059441,35.62,80197.09,0.0,0.05662,4e-05,9.30477]
[1778677064477,35.61,80198.55,0.0,0.05666,4e-05,9.31094]
[1778677070519,35.61,80198.95,0.0,0.05667,4e-05,9.31131]
[1778677075554,35.61,80199.59,0.0,0.05668,4e-05,9.31379]
[1778677080590,35.61,80199.15,0.0,0.05666,4e-05,9.31006]
[1778677085624,35.61,80205.99,0.0,0.05691,4e-05,9.34398]
[1778677090659,35.6,80209.02,0.0,0.05702,4e-05,9.35846]
[1778677095693,35.6,80201.75,0.0,0.05672,4e-05,9.31906]
[1778677099048,35.6,80203.1,0.0,0.05677,4e-05,9.32543]
[1778677101046,35.6,80203.13,0.0,0.05678,4e-05,9.3262]
[1778677106772,35.61,80202.33,0.0,0.05676,4e-05,9.32426]
[1778677111807,35.61,80201.6,0.0,0.05673,4e-05,9.31902]
[1778677116842,35.61,80201.38,0.0,0.05673,4e-05,9.3195]
[1778677122082,35.61,80199.61,0.0,0.05667,4e-05,9.311]
[1778677128155,35.61,80192.3,0.0,0.05637,4e-05,9.27172]
[1778677128246,35.61,80202.19,0.0,0.05676,4e-05,9.32265]
[1778677132159,35.61,80202.97,0.0,0.0568,4e-05,9.32767]
[1778677132478,35.61,80202.97,0.0,0.0568,4e-05,9.32767]
[1778677138997,35.61,80207.34,0.0,0.05698,4e-05,9.35264]
[1778677144455,35.61,80206.45,0.0,0.05696,4e-05,9.34913]
[1778677150082,35.62,80204.66,0.0,0.0569,4e-05,9.34161]
[1778677152282,35.62,80208.24,0.0,0.05704,4e-05,9.36049]
[1778677153112,35.62,80214.0,0.0,0.05728,4e-05,9.39096]
[1778677153143,35.62,80214.0,0.0,0.05728,4e-05,9.39096]
[1778677155156,35.62,80216.09,0.0,0.05736,4e-05,9.4023]
[1778677161161,35.62,80215.55,0.0,0.05735,4e-05,9.40087]
[1778677166194,35.62,80214.17,0.0,0.05731,4e-05,9.3949]
[1778677171232,35.62,80215.39,0.0,0.05734,4e-05,9.39839]
[1778677176267,35.63,80213.01,0.0,0.05726,4e-05,9.38782]
[1778677181306,35.63,80209.3,0.0,0.05712,4e-05,9.37006]
[1778677186338,35.63,80210.42,0.0,0.05717,4e-05,9.37619]
[1778677191407,35.63,80209.24,0.0,0.05711,4e-05,9.36875]
[1778677196412,35.63,80198.28,0.0,0.05669,4e-05,9.31201]
[1778677201446,35.63,80199.79,0.0,0.05674,4e-05,9.31945]
[1778677206483,35.63,80200.03,0.0,0.05676,4e-05,9.32167]
[1778677211518,35.63,80198.06,0.0,0.05669,4e-05,9.3132]
[1778677216553,35.63,80197.36,0.0,0.05668,4e-05,9.31131]
[1778677221588,35.64,80196.67,0.0,0.05666,4e-05,9.30919]
[1778677222979,35.64,80196.22,0.0,0.05665,4e-05,9.30686]
[1778677223691,35.63,80194.86,0.0,0.05659,4e-05,9.29929]
[1778677223761,35.63,80194.86,0.0,0.05659,4e-05,9.29929]
[1778677224761,35.63,80195.81,0.0,0.05663,4e-05,9.30421]
[1778677225617,35.64,80201.44,0.0,0.05685,4e-05,9.33403]
[1778677226809,35.64,80200.89,0.0,0.05683,4e-05,9.33118]
[1778677227630,35.64,80201.62,0.0,0.05686,4e-05,9.33527]
[1778677232665,35.64,80207.82,0.0,0.0571,4e-05,9.36613]
[1778677238707,35.64,80213.62,0.0,0.05734,4e-05,9.39745]
[1778677243743,35.64,80216.27,0.0,0.05745,4e-05,9.41247]
[1778677247770,35.64,80226.31,0.0,0.05786,4e-05,9.46535]
[1778677253471,35.64,80231.95,0.0,0.05808,4e-05,9.49542]
[1778677253562,35.64,80245.47,0.0,0.05863,4e-05,9.5666]
[1778677255469,35.64,80245.47,0.0,0.05863,4e-05,9.5666]
[1778677259370,35.64,80249.31,0.0,0.05878,4e-05,9.5869]
[1778677259564,35.64,80249.31,0.0,0.05878,4e-05,9.5869]
[1778677262976,35.64,80254.19,0.0,0.05898,4e-05,9.61257]
[1778677263283,35.64,80254.19,0.0,0.05898,4e-05,9.61257]
[1778677263502,35.64,80254.19,0.0,0.05898,4e-05,9.61257]
[1778677263603,35.64,80264.75,0.0,0.0594,4e-05,9.66836]
[1778677266931,35.64,80276.47,0.0,0.05988,4e-05,9.73082]
[1778677268051,35.64,80289.51,0.0,0.06041,4e-05,9.79993]
[1778677270846,35.64,80289.58,0.0,0.06041,4e-05,9.79998]
[1778677271530,35.64,80293.29,0.0,0.06056,4e-05,9.81879]
[1778677276986,35.64,80293.29,0.0,0.06055,4e-05,9.81713]
[1778677279463,35.64,80294.5,0.0,0.0606,4e-05,9.8236]
[1778677279521,35.64,80294.5,0.0,0.0606,4e-05,9.8236]
[1778677279652,35.64,80294.5,0.0,0.0606,4e-05,9.8236]
[1778677279527,35.64,80295.71,0.0,0.06064,4e-05,9.82972]
[1778677280205,35.64,80305.05,0.0,0.06102,4e-05,9.87901]
[1778677282317,35.64,80307.6,0.0,0.06113,4e-05,9.89278]
[1778677282377,35.64,80307.6,0.0,0.06113,4e-05,9.89278]
[1778677282413,35.64,80308.96,0.0,0.06119,4e-05,9.90083]
[1778677288073,35.64,80308.85,0.0,0.0612,4e-05,9.90128]
[1778677293106,35.64,80306.87,0.0,0.06109,4e-05,9.88713]
[1778677298302,35.64,80313.99,0.0,0.06139,4e-05,9.92618]
[1778677299695,35.64,80310.24,0.0,0.06124,4e-05,9.90611]
[1778677300147,35.64,80302.31,0.0,0.06091,4e-05,9.86317]
[1778677301511,35.64,80294.8,0.0,0.0606,4e-05,9.82265]
[1778677301975,35.64,80292.62,0.0,0.0605,4e-05,9.81073]
[1778677307204,35.64,80301.84,0.0,0.06087,4e-05,9.85802]
[1778677311699,35.64,80302.37,0.0,0.06089,4e-05,9.86078]
[1778677314900,35.64,80290.93,0.0,0.06042,4e-05,9.79935]
[1778677315591,35.64,80290.93,0.0,0.06042,4e-05,9.79935]
[1778677316748,35.64,80293.63,0.0,0.06052,4e-05,9.81319]
[1778677317113,35.64,80293.63,0.0,0.06052,4e-05,9.81319]
[1778677317274,35.64,80296.85,0.0,0.06065,4e-05,9.83008]
[1778677322309,35.63,80294.98,0.0,0.06056,4e-05,9.81848]
[1778677327047,35.63,80292.15,0.0,0.06044,4e-05,9.8021]
[1778677327592,35.63,80284.65,0.0,0.06013,4e-05,9.7618]
[1778677331372,35.63,80274.44,0.0,0.0597,4e-05,9.70651]
[1778677335657,35.63,80284.54,0.0,0.06011,4e-05,9.75935]
[1778677341444,35.63,80284.29,0.0,0.06009,4e-05,9.75661]
[1778677346385,35.62,80289.49,0.0,0.06029,4e-05,9.78324]
[1778677346481,35.62,80289.49,0.0,0.06029,4e-05,9.78324]
[1778677349668,35.62,80299.82,0.0,0.06071,4e-05,9.83767]
[1778677351749,35.62,80302.32,0.0,0.06082,4e-05,9.85149]
[1778677352527,35.62,80304.62,0.0,0.06089,4e-05,9.86088]
[1778677353064,35.62,80304.62,0.0,0.06089,4e-05,9.86088]
[1778677353797,35.62,80305.35,0.0,0.06093,4e-05,9.86514]
[1778677359576,35.63,80307.85,0.0,0.06104,4e-05,9.87942]
[1778677364611,35.63,80309.78,0.0,0.06112,4e-05,9.88953]
[1778677369646,35.62,80305.41,0.0,0.06092,4e-05,9.86425]
[1778677374681,35.62,80306.99,0.0,0.06097,4e-05,9.87082]
[1778677379716,35.62,80305.83,0.0,0.06091,4e-05,9.86273]
[1778677384751,35.61,80308.98,0.0,0.06102,4e-05,9.87748]
[1778677389786,35.61,80310.22,0.0,0.06106,4e-05,9.88239]
[1778677394820,35.61,80312.1,0.0,0.06112,4e-05,9.89079]
[1778677399856,35.61,80313.55,0.0,0.06117,4e-05,9.89687]
[1778677404910,35.6,80308.54,0.0,0.06095,4e-05,9.86838]
[1778677409926,35.6,80309.98,0.0,0.061,4e-05,9.87464]
[1778677414962,35.6,80315.63,0.0,0.0612,4e-05,9.90027]
[1778677419995,35.6,80312.52,0.0,0.06106,4e-05,9.88194]
[1778677425719,35.6,80314.02,0.0,0.06111,4e-05,9.88876]
[1778677428054,35.59,80300.8,0.0,0.06056,4e-05,9.81677]
[1778677433089,35.59,80302.86,0.0,0.06063,4e-05,9.82678]
[1778677437636,35.59,80304.63,0.0,0.0607,4e-05,9.83569]
[1778677437702,35.59,80305.07,0.0,0.06072,4e-05,9.83786]
[1778677439705,35.59,80305.17,0.0,0.06072,4e-05,9.83821]
[1778677439757,35.59,80305.46,0.0,0.06073,4e-05,9.83959]
[1778677444911,35.59,80308.02,0.0,0.06083,4e-05,9.85243]
[1778677447422,35.59,80297.46,0.0,0.06039,4e-05,9.79571]
[1778677449201,35.59,80286.4,0.0,0.05994,4e-05,9.73655]
[1778677454235,35.59,80282.27,0.0,0.05977,4e-05,9.71465]
[1778677459271,35.59,80288.06,0.0,0.06001,4e-05,9.74536]
[1778677464305,35.59,80288.39,0.0,0.06002,4e-05,9.74671]
[1778677469341,35.59,80285.71,0.0,0.05991,4e-05,9.7321]
[1778677474403,35.59,80283.62,0.0,0.0598,4e-05,9.71762]
[1778677479438,35.59,80285.09,0.0,0.05986,4e-05,9.7251]
[1778677485480,35.59,80286.12,0.0,0.0599,4e-05,9.73014]
[1778677490515,35.59,80285.25,0.0,0.05987,4e-05,9.72716]
[1778677496779,35.59,80284.25,0.0,0.05985,4e-05,9.7245]
[1778677499794,35.59,80284.73,0.0,0.05988,4e-05,9.72794]
[1778677500344,35.59,80286.91,0.0,0.05997,4e-05,9.73999]
[1778677500764,35.59,80286.91,0.0,0.05997,4e-05,9.73999]
[1778677500804,35.59,80299.0,0.0,0.06047,4e-05,9.80492]
[1778677502905,35.6,80299.0,0.0,0.06048,4e-05,9.80535]
[1778677503132,35.6,80301.5,0.0,0.06058,4e-05,9.81905]
[1778677503605,35.6,80301.79,0.0,0.0606,4e-05,9.8209]
[1778677507189,35.6,80299.77,0.0,0.06052,4e-05,9.81106]
[1778677507634,35.6,80299.77,0.0,0.06052,4e-05,9.81139]
[1778677510248,35.6,80299.57,0.0,0.06052,4e-05,9.81095]
[1778677511295,35.6,80298.5,0.0,0.06048,4e-05,9.80555]
[1778677516920,35.6,80283.36,0.0,0.05985,4e-05,9.724]
[1778677522744,35.6,80281.55,0.0,0.05977,4e-05,9.71406]
[1778677527780,35.6,80283.59,0.0,0.05986,4e-05,9.72454]
[1778677532815,35.6,80282.8,0.0,0.0598,4e-05,9.71686]
[1778677537851,35.6,80279.49,0.0,0.05966,4e-05,9.69892]
[1778677542890,35.6,80280.86,0.0,0.05972,4e-05,9.7058]
[1778677547920,35.6,80278.27,0.0,0.05961,4e-05,9.69177]
[1778677552956,35.6,80277.53,0.0,0.05958,4e-05,9.68764]
[1778677557991,35.59,80281.97,0.0,0.05976,4e-05,9.71076]
[1778677563625,35.59,80278.11,0.0,0.0596,4e-05,9.68997]
[1778677563689,35.59,80278.11,0.0,0.0596,4e-05,9.68997]
[1778677566572,35.6,80281.48,0.0,0.05974,4e-05,9.7087]
[1778677568450,35.6,80283.25,0.0,0.05982,4e-05,9.71891]
[1778677570066,35.6,80284.09,0.0,0.05986,4e-05,9.72419]
[1778677570477,35.6,80284.09,0.0,0.05986,4e-05,9.72419]
[1778677575973,35.6,80285.39,0.0,0.05992,4e-05,9.73271]
[1778677576008,35.6,80285.39,0.0,0.05992,4e-05,9.73271]
[1778677576644,35.6,80285.39,0.0,0.05992,4e-05,9.73258]
[1778677582352,35.6,80283.99,0.0,0.05987,4e-05,9.72562]
[1778677587412,35.6,80286.05,0.0,0.05995,4e-05,9.73592]
[1778677592326,35.6,80286.46,0.0,0.05995,4e-05,9.73465]
[1778677595058,35.6,80277.94,0.0,0.0596,4e-05,9.68924]
[1778677596173,35.6,80280.82,0.0,0.05971,4e-05,9.7045]
[1778677596965,35.6,80283.34,0.0,0.05982,4e-05,9.71779]
[1778677597109,35.6,80283.34,0.0,0.05982,4e-05,9.71779]
[1778677597195,35.6,80283.34,0.0,0.05982,4e-05,9.71779]
[1778677597294,35.6,80287.46,0.0,0.05998,4e-05,9.73971]
[1778677602302,35.6,80289.35,0.0,0.06006,4e-05,9.74925]
[1778677607552,35.6,80299.19,0.0,0.06046,4e-05,9.80202]
[1778677613378,35.6,80297.87,0.0,0.06041,4e-05,9.79478]
[1778677618413,35.6,80290.01,0.0,0.06008,4e-05,9.75189]
[1778677623448,35.6,80287.74,0.0,0.05998,4e-05,9.73891]
[1778677628483,35.59,80288.9,0.0,0.06002,4e-05,9.74473]
[1778677633518,35.59,80289.47,0.0,0.06004,4e-05,9.74718]
[1778677638556,35.59,80291.83,0.0,0.06013,4e-05,9.75887]
[1778677643590,35.59,80299.74,0.0,0.06045,4e-05,9.79995]
[1778677648625,35.59,80305.25,0.0,0.06066,4e-05,9.82812]
[1778677653660,35.59,80309.54,0.0,0.06081,4e-05,9.84656]
[1778677658695,35.58,80310.93,0.0,0.06086,4e-05,9.85251]
[1778677663777,35.58,80312.57,0.0,0.06091,4e-05,9.8598]
[1778677664518,35.58,80312.57,0.0,0.06091,4e-05,9.8598]
[1778677664795,35.58,80312.77,0.0,0.06092,4e-05,9.86058]
[1778677667124,35.58,80309.63,0.0,0.06079,4e-05,9.84318]
[1778677667824,35.58,80309.63,0.0,0.06079,4e-05,9.84318]
[1778677667832,35.58,80301.05,0.0,0.06043,4e-05,9.797]
[1778677668600,35.58,80301.05,0.0,0.06043,4e-05,9.797]
[1778677669501,35.58,80301.05,0.0,0.06043,4e-05,9.79675]
[1778677670669,35.58,80295.6,0.0,0.0602,4e-05,9.76745]
[1778677675996,35.58,80302.38,0.0,0.06047,4e-05,9.80266]
[1778677676073,35.58,80305.52,0.0,0.0606,4e-05,9.81903]
[1778677678812,35.58,80308.97,0.0,0.06074,4e-05,9.83728]
[1778677678885,35.58,80308.97,0.0,0.06074,4e-05,9.83704]
[1778677681906,35.58,80321.91,0.0,0.06127,4e-05,9.90625]
[1778677686941,35.58,80327.37,0.0,0.06149,4e-05,9.93433]
[1778677688696,35.57,80327.48,0.0,0.06149,4e-05,9.93413]
[1778677688957,35.57,80327.15,0.0,0.06147,4e-05,9.93235]
[1778677693990,35.57,80328.63,0.0,0.06152,4e-05,9.9383]
[1778677699025,35.57,80333.35,0.0,0.0617,4e-05,9.96222]
[1778677704059,35.57,80325.24,0.0,0.06137,4e-05,9.91874]
[1778677709095,35.57,80326.0,0.0,0.06141,4e-05,9.92349]
[1778677714129,35.57,80327.19,0.0,0.06144,4e-05,9.92726]
[1778677719165,35.57,80323.26,0.0,0.06128,4e-05,9.90666]
[1778677724200,35.57,80322.25,0.0,0.06124,4e-05,9.90184]
[1778677728645,35.57,80321.22,0.0,0.0612,4e-05,9.89668]
[1778677728667,35.57,80320.47,0.0,0.06117,4e-05,9.89278]
[1778677731249,35.57,80309.18,0.0,0.0607,4e-05,9.83168]
[1778677736285,35.57,80312.76,0.0,0.06086,4e-05,9.85206]
[1778677740787,35.58,80307.3,0.0,0.06064,4e-05,9.82356]
[1778677740947,35.58,80308.78,0.0,0.0607,4e-05,9.83174]
[1778677742327,35.58,80323.79,0.0,0.06133,4e-05,9.91272]
[1778677747362,35.58,80333.52,0.0,0.06174,4e-05,9.96545]
[1778677752368,35.58,80332.35,0.0,0.06169,4e-05,9.95888]
[1778677752869,35.58,80332.35,0.0,0.06169,4e-05,9.95888]
[1778677754433,35.58,80333.43,0.0,0.06172,4e-05,9.96382]
[1778677754473,35.58,80347.91,0.0,0.06233,4e-05,10.04213]
[1778677757626,35.57,80348.04,0.0,0.06234,4e-05,10.0427]
[1778677758112,35.57,80348.73,0.0,0.06237,4e-05,10.04637]
[1778677763474,35.57,80343.57,0.0,0.06215,4e-05,10.01806]
[1778677768720,35.57,80340.51,0.0,0.062,4e-05,9.99933]
[1778677768779,35.57,80336.42,0.0,0.06182,4e-05,9.97666]
[1778677771532,35.57,80328.92,0.0,0.06148,4e-05,9.93155]
[1778677776567,35.56,80327.86,0.0,0.06142,4e-05,9.92346]
[1778677781603,35.56,80324.35,0.0,0.06125,4e-05,9.90227]
[1778677786637,35.56,80323.21,0.0,0.06119,4e-05,9.89392]
[1778677791672,35.55,80321.26,0.0,0.06109,4e-05,9.88129]
[1778677796707,35.55,80322.32,0.0,0.06112,4e-05,9.88492]
[1778677801742,35.55,80319.83,0.0,0.061,4e-05,9.86944]
[1778677806777,35.55,80313.96,0.0,0.06074,4e-05,9.83607]
[1778677811811,35.54,80314.03,0.0,0.06073,4e-05,9.83466]
[1778677816847,35.54,80319.02,0.0,0.06092,4e-05,9.85963]
[1778677821885,35.54,80318.52,0.0,0.06088,4e-05,9.85494]
[1778677826917,35.53,80322.85,0.0,0.06105,4e-05,9.8761]
[1778677831952,35.53,80322.71,0.0,0.06101,4e-05,9.87005]
[1778677834921,35.53,80322.92,0.0,0.06101,4e-05,9.87032]
[1778677836986,35.53,80307.26,0.0,0.06035,4e-05,9.78521]
[1778677838232,35.53,80307.26,0.0,0.06035,4e-05,9.78521]
[1778677844868,35.53,80309.3,0.0,0.06042,4e-05,9.79409]
[1778677848854,35.52,80310.44,0.0,0.06046,4e-05,9.79902]
[1778677850485,35.52,80312.16,0.0,0.06052,4e-05,9.80764]
[1778677856125,35.52,80316.24,0.0,0.06068,4e-05,9.82773]
[1778677860739,35.52,80317.92,0.0,0.06074,4e-05,9.83557]
[1778677861160,35.52,80327.04,0.0,0.06112,4e-05,9.88482]
[1778677862783,35.52,80332.13,0.0,0.06133,4e-05,9.9124]
[1778677862891,35.52,80332.13,0.0,0.06133,4e-05,9.9124]
[1778677863173,35.52,80332.58,0.0,0.06135,4e-05,9.91442]
[1778677864846,35.52,80333.42,0.0,0.06138,4e-05,9.91854]
[1778677865188,35.52,80335.78,0.0,0.06148,4e-05,9.93137]
[1778677870227,35.52,80332.02,0.0,0.06133,4e-05,9.91151]
[1778677875259,35.52,80333.1,0.0,0.06138,4e-05,9.91785]
[1778677880295,35.52,80330.12,0.0,0.06125,4e-05,9.90212]
[1778677885329,35.52,80329.63,0.0,0.06124,4e-05,9.89995]
[1778677886129,35.52,80329.63,0.0,0.06124,4e-05,9.89995]
[1778677886336,35.52,80329.34,0.0,0.06123,4e-05,9.89847]
[1778677891371,35.52,80330.74,0.0,0.06127,4e-05,9.90319]
[1778677896406,35.52,80327.34,0.0,0.06113,4e-05,9.88525]
[1778677901442,35.52,80328.35,0.0,0.06117,4e-05,9.89108]
[1778677906476,35.52,80329.5,0.0,0.06123,4e-05,9.89765]
[1778677907847,35.52,80329.5,0.0,0.06123,4e-05,9.89765]
[1778677907880,35.52,80329.83,0.0,0.06124,4e-05,9.89949]
[1778677911917,35.52,80329.69,0.0,0.06124,4e-05,9.89892]
[1778677911942,35.52,80328.36,0.0,0.06118,4e-05,9.89183]
[1778677917553,35.52,80337.85,0.0,0.06158,4e-05,9.9432]
[1778677922590,35.52,80336.18,0.0,0.06151,4e-05,9.93411]
[1778677923922,35.52,80336.18,0.0,0.06151,4e-05,9.93411]
[1778677924186,35.52,80336.18,0.0,0.06151,4e-05,9.93411]
[1778677929693,35.52,80332.64,0.0,0.06134,4e-05,9.9125]
[1778677935679,35.51,80335.1,0.0,0.06142,4e-05,9.92247]
[1778677940714,35.51,80337.57,0.0,0.0615,4e-05,9.93346]
[1778677945750,35.51,80334.59,0.0,0.06136,4e-05,9.91509]
[1778677950785,35.5,80335.22,0.0,0.06134,4e-05,9.91274]
[1778677952771,35.49,80336.53,0.0,0.06134,4e-05,9.91263]
[1778677952802,35.49,80338.77,0.0,0.06141,4e-05,9.92062]
[1778677957834,35.48,80342.77,0.0,0.06153,4e-05,9.93661]
[1778677962869,35.48,80344.89,0.0,0.0616,4e-05,9.94592]
[1778677967903,35.47,80340.7,0.0,0.06141,4e-05,9.9211]
[1778677969163,35.47,80340.7,0.0,0.06141,4e-05,9.9211]
[1778677969185,35.47,80340.75,0.0,0.06141,4e-05,9.92095]
[1778677974953,35.46,80337.86,0.0,0.06121,4e-05,9.89566]
[1778677977320,35.45,80338.35,0.0,0.0612,4e-05,9.89441]
[1778677977341,35.45,80338.25,0.0,0.06116,4e-05,9.88968]
[1778677983010,35.44,80338.06,0.0,0.06114,4e-05,9.88677]
[1778677987544,35.44,80336.1,0.0,0.06105,4e-05,9.87477]
[1778677988045,35.44,80335.86,0.0,0.06103,4e-05,9.87313]
[1778677993108,35.44,80332.39,0.0,0.06088,4e-05,9.85312]
[1778677999303,35.43,80337.01,0.0,0.06101,4e-05,9.871]
[1778678004371,35.42,80338.93,0.0,0.06106,4e-05,9.87758]
[1778678004405,35.42,80339.7,0.0,0.06107,4e-05,9.8789]
[1778678004789,35.42,80339.7,0.0,0.06107,4e-05,9.8789]
[1778678005206,35.42,80339.7,0.0,0.06107,4e-05,9.8789]
[1778678006332,35.42,80331.57,0.0,0.06074,4e-05,9.8351]
[1778678007976,35.42,80323.73,0.0,0.06041,4e-05,9.79253]
[1778678013221,35.42,80318.71,0.0,0.06018,4e-05,9.76188]
[1778678018256,35.42,80312.37,0.0,0.05991,4e-05,9.72744]
[1778678023291,35.42,80312.93,0.0,0.05993,4e-05,9.73013]
[1778678028326,35.42,80319.42,0.0,0.0602,4e-05,9.7643]
[1778678033370,35.41,80318.58,0.0,0.06016,4e-05,9.75915]
[1778678038411,35.41,80314.03,0.0,0.05996,4e-05,9.73405]
[1778678043446,35.41,80315.2,0.0,0.06001,4e-05,9.73983]
[1778678048485,35.41,80316.94,0.0,0.06008,4e-05,9.7486]
[1778678053517,35.41,80318.79,0.0,0.06015,4e-05,9.75781]
[1778678058552,35.41,80319.31,0.0,0.06016,4e-05,9.75993]
[1778678061652,35.41,80319.47,0.0,0.06017,4e-05,9.76052]
[1778678063138,35.41,80319.51,0.0,0.06017,4e-05,9.76059]
[1778678068622,35.41,80321.17,0.0,0.06023,4e-05,9.76842]
[1778678073657,35.41,80319.85,0.0,0.06015,4e-05,9.75747]
[1778678078693,35.41,80317.23,0.0,0.06004,4e-05,9.74279]
[1778678083729,35.4,80317.31,0.0,0.06003,4e-05,9.74257]
[1778678088765,35.4,80319.37,0.0,0.06011,4e-05,9.75296]
[1778678093799,35.4,80316.95,0.0,0.06001,4e-05,9.73936]
[1778678098834,35.4,80314.69,0.0,0.05991,4e-05,9.72669]
[1778678101727,35.4,80314.48,0.0,0.0599,4e-05,9.72536]
[1778678101941,35.4,80314.48,0.0,0.0599,4e-05,9.72536]
[1778678107898,35.4,80309.04,0.0,0.05968,4e-05,9.69588]
[1778678112932,35.4,80300.23,0.0,0.05932,4e-05,9.64894]
[1778678118975,35.4,80305.34,0.0,0.05953,4e-05,9.67633]
[1778678124010,35.4,80301.27,0.0,0.05936,4e-05,9.65491]
[1778678129045,35.4,80298.48,0.0,0.05925,4e-05,9.64035]
[1778678134080,35.4,80298.03,0.0,0.05922,4e-05,9.63535]
[1778678139115,35.4,80307.67,0.0,0.05961,4e-05,9.68698]
[1778678144150,35.4,80306.97,0.0,0.05959,4e-05,9.6834]
[1778678149185,35.4,80306.66,0.0,0.05957,4e-05,9.68188]
[1778678154220,35.4,80306.19,0.0,0.05956,4e-05,9.67946]
[1778678159258,35.4,80309.14,0.0,0.05968,4e-05,9.69528]
[1778678160815,35.4,80310.44,0.0,0.05973,4e-05,9.70223]
[1778678161251,35.4,80310.44,0.0,0.05973,4e-05,9.70223]
[1778678161262,35.4,80310.44,0.0,0.05973,4e-05,9.70223]
[1778678161272,35.4,80310.44,0.0,0.05973,4e-05,9.70223]
[1778678161323,35.4,80310.44,0.0,0.05973,4e-05,9.70223]
[1778678161463,35.4,80319.82,0.0,0.06012,4e-05,9.75241]
[1778678163289,35.4,80319.82,0.0,0.06012,4e-05,9.75241]
[1778678163341,35.4,80326.27,0.0,0.06038,4e-05,9.78693]
[1778678164664,35.4,80326.11,0.0,0.06038,4e-05,9.78597]
[1778678165303,35.4,80326.23,0.0,0.06038,4e-05,9.78649]
[1778678170338,35.4,80325.89,0.0,0.06037,4e-05,9.78547]
[1778678175372,35.41,80324.24,0.0,0.06032,4e-05,9.77857]
[1778678180407,35.41,80323.67,0.0,0.06031,4e-05,9.77747]
[1778678184970,35.41,80322.02,0.0,0.06025,4e-05,9.77019]
[1778678185442,35.41,80322.71,0.0,0.06029,4e-05,9.77429]
[1778678190476,35.41,80316.65,0.0,0.06003,4e-05,9.74136]
[1778678194745,35.41,80317.35,0.0,0.06004,4e-05,9.7417]
[1778678196082,35.41,80316.89,0.0,0.06002,4e-05,9.73916]
[1778678202562,35.41,80315.84,0.0,0.05998,4e-05,9.73299]
[1778678207596,35.41,80319.29,0.0,0.06011,4e-05,9.7511]
[1778678212631,35.41,80318.84,0.0,0.06009,4e-05,9.74827]
[1778678217688,35.41,80318.89,0.0,0.06009,4e-05,9.74809]
[1778678222702,35.41,80318.48,0.0,0.06007,4e-05,9.74546]
[1778678227737,35.41,80320.47,0.0,0.06015,4e-05,9.75568]
[1778678231490,35.41,80320.47,0.0,0.06015,4e-05,9.75568]
[1778678231952,35.41,80320.5,0.0,0.06015,4e-05,9.75556]
[1778678231961,35.41,80322.44,0.0,0.06023,4e-05,9.76587]
[1778678232822,35.41,80322.44,0.0,0.06023,4e-05,9.76587]
[1778678232850,35.41,80331.62,0.0,0.06061,4e-05,9.81505]
[1778678238814,35.41,80335.35,0.0,0.06078,4e-05,9.83692]
[1778678243849,35.41,80333.56,0.0,0.06071,4e-05,9.82874]
[1778678248884,35.41,80330.4,0.0,0.06059,4e-05,9.81318]
[1778678253919,35.42,80329.06,0.0,0.06052,4e-05,9.80324]
[1778678258954,35.42,80335.27,0.0,0.06079,4e-05,9.83773]
[1778678263989,35.42,80330.9,0.0,0.06062,4e-05,9.81535]
[1778678267587,35.42,80329.61,0.0,0.06057,4e-05,9.80891]
[1778678267660,35.42,80324.15,0.0,0.06035,4e-05,9.78015]
[1778678268788,35.42,80324.15,0.0,0.06035,4e-05,9.78015]
[1778678269024,35.42,80322.0,0.0,0.06026,4e-05,9.76892]
[1778678274059,35.42,80327.09,0.0,0.06046,4e-05,9.79512]
[1778678279094,35.42,80328.11,0.0,0.0605,4e-05,9.80032]
[1778678284129,35.42,80328.59,0.0,0.06053,4e-05,9.80416]
[1778678289164,35.42,80327.33,0.0,0.06048,4e-05,9.79817]
[1778678292870,35.42,80327.46,0.0,0.06048,4e-05,9.79811]
[1778678293193,35.42,80327.46,0.0,0.06048,4e-05,9.79785]
[1778678294107,35.42,80327.46,0.0,0.06048,4e-05,9.79785]
[1778678294198,35.42,80329.79,0.0,0.06058,4e-05,9.81062]
[1778678299570,35.42,80332.22,0.0,0.06069,4e-05,9.82459]
[1778678305278,35.42,80333.12,0.0,0.06074,4e-05,9.83101]
[1778678308417,35.42,80328.4,0.0,0.06055,4e-05,9.80615]
[1778678308438,35.42,80326.7,0.0,0.06048,4e-05,9.7973]
[1778678312503,35.43,80326.52,0.0,0.06046,4e-05,9.79407]
[1778678312526,35.43,80327.66,0.0,0.06051,4e-05,9.80047]
[1778678318368,35.43,80327.64,0.0,0.06052,4e-05,9.80201]
[1778678321857,35.43,80326.97,0.0,0.0605,4e-05,9.79923]
[1778678322598,35.43,80329.24,0.0,0.0606,4e-05,9.8117]
[1778678328438,35.43,80334.2,0.0,0.06081,4e-05,9.83985]
[1778678328868,35.43,80334.2,0.0,0.06081,4e-05,9.83985]
[1778678329445,35.43,80333.85,0.0,0.0608,4e-05,9.83816]
[1778678334480,35.43,80336.39,0.0,0.06091,4e-05,9.85279]
[1778678339515,35.44,80342.26,0.0,0.06117,4e-05,9.88529]
[1778678343155,35.44,80345.42,0.0,0.0613,4e-05,9.90297]
[1778678343547,35.44,80345.42,0.0,0.0613,4e-05,9.90297]
[1778678349585,35.43,80336.89,0.0,0.06094,4e-05,9.85574]
[1778678353395,35.43,80333.91,0.0,0.06081,4e-05,9.83871]
[1778678353613,35.43,80333.91,0.0,0.06081,4e-05,9.83871]
[1778678355423,35.43,80333.79,0.0,0.0608,4e-05,9.83783]
[1778678355627,35.43,80331.6,0.0,0.06071,4e-05,9.8258]
[1778678360662,35.43,80331.34,0.0,0.06069,4e-05,9.82325]
[1778678365696,35.43,80328.88,0.0,0.06057,4e-05,9.80877]
[1778678368717,35.43,80317.98,0.0,0.06012,4e-05,9.74962]
[1778678374760,35.43,80315.7,0.0,0.06,4e-05,9.73358]
[1778678379795,35.43,80315.92,0.0,0.06002,4e-05,9.7364]
[1778678380757,35.43,80315.92,0.0,0.06002,4e-05,9.7364]
[1778678382081,35.43,80311.65,0.0,0.05985,4e-05,9.71376]
[1778678387852,35.43,80307.63,0.0,0.05968,4e-05,9.69164]
[1778678393810,35.43,80309.73,0.0,0.05976,4e-05,9.7024]
[1778678394337,35.43,80310.08,0.0,0.05977,4e-05,9.70415]
[1778678397155,35.43,80317.54,0.0,0.06008,4e-05,9.74359]
[1778678398419,35.43,80312.84,0.0,0.05988,4e-05,9.71829]
[1778678403965,35.43,80310.98,0.0,0.0598,4e-05,9.70749]
[1778678408999,35.43,80311.49,0.0,0.05982,4e-05,9.70969]
[1778678414036,35.42,80309.53,0.0,0.05973,4e-05,9.69874]
[1778678419071,35.42,80310.26,0.0,0.05976,4e-05,9.70222]
[1778678424105,35.42,80310.78,0.0,0.05978,4e-05,9.70458]
[1778678429832,35.42,80311.8,0.0,0.05982,4e-05,9.70969]
[1778678431156,35.42,80302.96,0.0,0.05944,4e-05,9.65925]
[1778678436190,35.42,80303.53,0.0,0.05946,4e-05,9.66239]
[1778678441225,35.42,80303.84,0.0,0.05947,4e-05,9.6642]
[1778678446260,35.42,80304.15,0.0,0.05949,4e-05,9.66612]
[1778678451296,35.42,80310.35,0.0,0.05974,4e-05,9.69913]
[1778678456330,35.42,80307.51,0.0,0.05963,4e-05,9.68401]
[1778678461332,35.42,80300.19,0.0,0.05933,4e-05,9.64521]
[1778678464284,35.42,80289.61,0.0,0.0589,4e-05,9.5894]
[1778678466421,35.42,80286.68,0.0,0.05878,4e-05,9.5742]
[1778678466509,35.42,80286.68,0.0,0.05878,4e-05,9.5742]
[1778678469870,35.43,80279.14,0.0,0.05848,4e-05,9.5349]
[1778678470011,35.43,80278.07,0.0,0.05844,4e-05,9.5297]
[1778678470440,35.43,80278.07,0.0,0.05844,4e-05,9.5297]
[1778678474092,35.43,80270.2,0.0,0.05813,4e-05,9.48886]
[1778678474434,35.43,80270.2,0.0,0.05813,4e-05,9.48886]
[1778678474500,35.43,80270.16,0.0,0.05813,4e-05,9.48831]
[1778678476146,35.43,80270.16,0.0,0.05813,4e-05,9.48796]
[1778678476484,35.43,80269.85,0.0,0.05811,4e-05,9.48597]
[1778678481520,35.42,80261.57,0.0,0.05777,4e-05,9.44077]
[1778678486556,35.42,80260.71,0.0,0.05772,4e-05,9.43481]
[1778678491589,35.42,80266.47,0.0,0.05792,4e-05,9.46063]
[1778678496624,35.42,80262.68,0.0,0.05776,4e-05,9.43927]
[1778678501659,35.41,80267.21,0.0,0.05793,4e-05,9.46178]
[1778678506694,35.41,80270.1,0.0,0.05803,4e-05,9.4753]
[1778678510893,35.41,80268.44,0.0,0.05796,4e-05,9.46554]
[1778678510922,35.41,80268.44,0.0,0.05796,4e-05,9.46554]
[1778678510934,35.41,80267.55,0.0,0.05792,4e-05,9.4602]
[1778678511964,35.41,80267.55,0.0,0.05792,4e-05,9.4602]
[1778678513982,35.41,80281.21,0.0,0.05846,4e-05,9.53178]
[1778678519785,35.41,80290.17,0.0,0.05884,4e-05,9.58125]
[1778678521107,35.41,80296.19,0.0,0.05909,4e-05,9.61382]
[1778678521161,35.41,80296.19,0.0,0.05909,4e-05,9.61382]
[1778678524047,35.42,80297.82,0.0,0.05918,4e-05,9.62468]
[1778678525243,35.42,80297.82,0.0,0.05918,4e-05,9.62468]
[1778678525691,35.42,80297.82,0.0,0.05918,4e-05,9.62468]
[1778678527300,35.42,80301.58,0.0,0.05933,4e-05,9.6447]
[1778678532876,35.42,80304.95,0.0,0.05946,4e-05,9.66231]
[1778678537911,35.42,80307.86,0.0,0.0596,4e-05,9.67999]
[1778678541329,35.42,80308.24,0.0,0.05963,4e-05,9.68327]
[1778678541641,35.42,80308.24,0.0,0.05963,4e-05,9.68327]
[1778678544966,35.42,80295.79,0.0,0.05912,4e-05,9.61728]
[1778678549996,35.42,80293.3,0.0,0.05902,4e-05,9.60426]
[1778678556037,35.42,80296.27,0.0,0.05913,4e-05,9.61729]
[1778678562211,35.42,80298.85,0.0,0.05923,4e-05,9.63117]
[1778678564155,35.42,80299.62,0.0,0.05927,4e-05,9.63537]
[1778678570135,35.42,80306.22,0.0,0.05953,4e-05,9.67043]
[1778678573017,35.42,80306.42,0.0,0.05954,4e-05,9.67152]
[1778678573839,35.42,80307.79,0.0,0.0596,4e-05,9.67884]
[1778678576120,35.42,80302.2,0.0,0.05937,4e-05,9.64921]
[1778678576417,35.42,80302.2,0.0,0.05937,4e-05,9.64921]
[1778678582219,35.42,80295.89,0.0,0.05912,4e-05,9.61631]
[1778678587254,35.42,80291.22,0.0,0.05893,4e-05,9.59218]
[1778678591140,35.42,80289.97,0.0,0.05888,4e-05,9.5853]
[1778678592139,35.42,80287.69,0.0,0.05879,4e-05,9.57273]
[1778678594799,35.42,80298.46,0.0,0.05922,4e-05,9.62937]
[1778678602360,35.42,80294.66,0.0,0.05906,4e-05,9.60852]
[1778678607395,35.42,80295.04,0.0,0.05907,4e-05,9.61041]
[1778678612431,35.42,80292.23,0.0,0.05894,4e-05,9.59173]
[1778678616458,35.42,80282.32,0.0,0.05853,4e-05,9.53802]
[1778678621494,35.42,80279.59,0.0,0.0584,4e-05,9.52154]
[1778678629550,35.41,80278.88,0.0,0.05835,4e-05,9.51444]
[1778678634790,35.41,80275.01,0.0,0.05817,4e-05,9.49186]
[1778678636772,35.41,80275.01,0.0,0.05817,4e-05,9.49141]
[1778678637716,35.41,80272.12,0.0,0.05805,4e-05,9.47573]
[1778678637794,35.41,80269.73,0.0,0.05795,4e-05,9.46271]
[1778678643845,35.4,80262.93,0.0,0.05766,4e-05,9.42508]
[1778678648700,35.4,80246.68,0.0,0.05701,4e-05,9.3384]
[1778678653735,35.4,80256.5,0.0,0.05739,4e-05,9.38887]
[1778678658769,35.4,80255.2,0.0,0.05733,4e-05,9.38084]
[1778678663805,35.4,80256.17,0.0,0.05736,4e-05,9.38481]
[1778678668840,35.39,80252.18,0.0,0.05719,4e-05,9.36292]
[1778678673875,35.39,80252.3,0.0,0.05717,4e-05,9.35969]
[1778678678912,35.39,80256.3,0.0,0.05732,4e-05,9.37983]
[1778678683944,35.39,80254.15,0.0,0.05723,4e-05,9.36775]
[1778678688981,35.39,80251.19,0.0,0.05711,4e-05,9.35165]
[1778678694016,35.39,80253.01,0.0,0.05718,4e-05,9.36062]
[1778678700062,35.39,80247.9,0.0,0.05697,4e-05,9.33344]
[1778678705094,35.39,80244.48,0.0,0.05683,4e-05,9.31527]
[1778678710130,35.39,80237.93,0.0,0.05658,4e-05,9.28107]
[1778678715164,35.39,80231.17,0.0,0.05631,4e-05,9.24601]
[1778678717503,35.39,80228.31,0.0,0.0562,4e-05,9.23125]
[1778678723220,35.39,80234.93,0.0,0.05646,4e-05,9.26561]
[1778678723660,35.39,80234.93,0.0,0.05646,4e-05,9.26561]
[1778678727735,35.39,80234.95,0.0,0.05646,4e-05,9.26567]
[1778678733290,35.39,80235.49,0.0,0.05646,4e-05,9.26527]
[1778678740339,35.39,80236.26,0.0,0.05649,4e-05,9.26906]
[1778678742844,35.39,80236.69,0.0,0.05651,4e-05,9.27126]
[1778678748395,35.39,80245.24,0.0,0.05684,4e-05,9.31524]
[1778678753430,35.39,80242.62,0.0,0.05673,4e-05,9.30112]
[1778678758465,35.39,80243.08,0.0,0.05675,4e-05,9.30315]
[1778678763500,35.38,80240.55,0.0,0.05665,4e-05,9.28966]
[1778678768537,35.38,80242.01,0.0,0.0567,4e-05,9.29703]
[1778678775778,35.38,80243.75,0.0,0.05677,4e-05,9.30571]
[1778678782636,35.38,80243.99,0.0,0.05677,4e-05,9.30656]
[1778678787670,35.38,80245.77,0.0,0.05684,4e-05,9.31555]
[1778678792705,35.38,80246.15,0.0,0.05684,4e-05,9.31415]
[1778678797740,35.38,80245.58,0.0,0.05681,4e-05,9.31091]
[1778678805986,35.38,80247.3,0.0,0.05688,4e-05,9.31937]
[1778678811837,35.38,80247.77,0.0,0.05689,4e-05,9.3214]
[1778678816873,35.38,80247.62,0.0,0.05688,4e-05,9.32029]
[1778678821794,35.38,80247.65,0.0,0.05688,4e-05,9.32018]
[1778678822391,35.38,80244.35,0.0,0.05675,4e-05,9.30289]
[1778678822475,35.38,80244.35,0.0,0.05675,4e-05,9.30289]
[1778678822920,35.38,80244.14,0.0,0.05674,4e-05,9.30173]
[1778678824019,35.38,80244.14,0.0,0.05674,4e-05,9.30173]
[1778678824145,35.38,80244.14,0.0,0.05674,4e-05,9.30173]
[1778678824290,35.38,80244.14,0.0,0.05674,4e-05,9.30173]
[1778678824219,35.38,80223.85,0.0,0.05595,4e-05,9.19621]
[1778678824352,35.38,80223.85,0.0,0.05595,4e-05,9.19621]
[1778678824934,35.38,80223.85,0.0,0.05595,4e-05,9.19631]
[1778678826031,35.38,80223.85,0.0,0.05595,4e-05,9.19631]
[1778678826059,35.38,80223.85,0.0,0.05595,4e-05,9.19631]
[1778678826146,35.38,80219.01,0.0,0.05576,4e-05,9.17138]
[1778678827278,35.38,80219.01,0.0,0.05576,4e-05,9.17138]
[1778678832742,35.38,80213.65,0.0,0.05556,4e-05,9.14466]
[1778678839032,35.38,80215.98,0.0,0.05566,4e-05,9.15778]
[1778678844067,35.38,80214.01,0.0,0.05559,4e-05,9.14835]
[1778678849102,35.38,80215.19,0.0,0.05564,4e-05,9.15516]
[1778678854137,35.39,80218.12,0.0,0.05574,4e-05,9.16788]
[1778678860179,35.39,80213.74,0.0,0.05557,4e-05,9.14597]
[1778678863199,35.39,80203.92,0.0,0.0552,4e-05,9.09579]
[1778678868235,35.39,80202.24,0.0,0.05514,4e-05,9.08805]
[1778678870946,35.39,80200.85,0.0,0.05509,4e-05,9.08126]
[1778678871333,35.39,80200.06,0.0,0.05506,4e-05,9.07755]
[1778678876380,35.39,80199.3,0.0,0.05504,4e-05,9.07434]
[1778678877929,35.39,80197.76,0.0,0.05498,4e-05,9.06676]
[1778678878305,35.39,80197.76,0.0,0.05498,4e-05,9.06693]
[1778678883342,35.39,80198.01,0.0,0.055,4e-05,9.06903]
[1778678888378,35.39,80193.59,0.0,0.05483,4e-05,9.04726]
[1778678891401,35.39,80193.83,0.0,0.05485,4e-05,9.04888]
[1778678892403,35.4,80193.62,0.0,0.05484,4e-05,9.04818]
[1778678895502,35.4,80193.46,0.0,0.05484,4e-05,9.04794]
[1778678895510,35.4,80193.46,0.0,0.05484,4e-05,9.04794]
[1778678897545,35.4,80193.54,0.0,0.05484,4e-05,9.04874]
[1778678897549,35.4,80193.54,0.0,0.05484,4e-05,9.04874]
[1778678897559,35.4,80193.54,0.0,0.05484,4e-05,9.04874]
[1778678899589,35.4,80193.12,0.0,0.05483,4e-05,9.04698]
[1778678899594,35.4,80193.12,0.0,0.05483,4e-05,9.04698]
[1778678899618,35.4,80193.12,0.0,0.05483,4e-05,9.04698]
[1778678901641,35.4,80193.12,0.0,0.05483,4e-05,9.04698]
[1778678906644,35.4,80192.2,0.0,0.05481,4e-05,9.04367]
[1778678907787,35.4,80188.05,0.0,0.05465,4e-05,9.02264]
[1778678907791,35.4,80188.05,0.0,0.05465,4e-05,9.02264]
[1778678907804,35.4,80188.05,0.0,0.05465,4e-05,9.02264]
[1778678907844,35.4,80188.12,0.0,0.05465,4e-05,9.023]
[1778678913668,35.4,80184.48,0.0,0.05451,4e-05,9.00271]
[1778678917867,35.4,80178.12,0.0,0.05427,4e-05,8.97162]
[1778678918029,35.4,80178.12,0.0,0.05427,4e-05,8.97162]
[1778678918382,35.4,80178.12,0.0,0.05427,4e-05,8.97162]
[1778678918444,35.41,80178.09,0.0,0.05428,4e-05,8.9722]
[1778678923621,35.41,80176.83,0.0,0.05424,4e-05,8.9677]
[1778678926792,35.41,80177.76,0.0,0.05429,4e-05,8.97325]
[1778678933397,35.41,80179.53,0.0,0.05437,4e-05,8.98475]
[1778678942444,35.42,80189.01,0.0,0.05476,4e-05,9.03669]
[1778678945775,35.42,80175.35,0.0,0.05426,4e-05,8.96901]
[1778678950810,35.43,80173.51,0.0,0.05421,4e-05,8.96216]
[1778678955845,35.43,80176.09,0.0,0.05432,4e-05,8.97781]
[1778678960884,35.43,80177.02,0.0,0.05438,4e-05,8.98514]
[1778678963484,35.43,80177.55,0.0,0.0544,4e-05,8.98833]
[1778678968938,35.44,80186.17,0.0,0.05476,4e-05,9.03543]
[1778678973973,35.44,80181.62,0.0,0.05458,4e-05,9.01124]
[1778678979009,35.44,80180.19,0.0,0.05454,4e-05,9.00612]
[1778678984046,35.45,80177.44,0.0,0.05445,4e-05,8.99427]
[1778678989082,35.45,80174.94,0.0,0.05438,4e-05,8.98371]
[1778678991232,35.45,80174.82,0.0,0.05437,4e-05,8.98354]
[1778678991679,35.45,80174.47,0.0,0.05436,4e-05,8.9822]
[1778678993984,35.45,80171.43,0.0,0.05425,4e-05,8.9676]
[1778678999151,35.46,80171.3,0.0,0.05427,4e-05,8.96981]
[1778679001079,35.46,80171.2,0.0,0.05427,4e-05,8.96976]
[1778679001264,35.46,80171.2,0.0,0.05427,4e-05,8.96976]
[1778679001386,35.46,80143.59,0.0,0.05323,4e-05,8.83026]
[1778679002393,35.46,80118.93,0.0,0.05231,4e-05,8.70638]
[1778679004474,35.46,80129.73,0.0,0.05272,4e-05,8.76093]
[1778679004922,35.46,80129.73,0.0,0.05272,4e-05,8.76093]
[1778679005054,35.46,80129.73,0.0,0.05272,4e-05,8.76093]
[1778679005251,35.46,80129.73,0.0,0.05272,4e-05,8.76179]
[1778679005933,35.46,80129.73,0.0,0.05272,4e-05,8.76179]
[1778679006083,35.46,80129.73,0.0,0.05272,4e-05,8.76179]
[1778679006190,35.46,80129.73,0.0,0.05272,4e-05,8.76179]
[1778679006202,35.46,80129.73,0.0,0.05272,4e-05,8.76179]
[1778679006396,35.46,80134.61,0.0,0.05291,4e-05,8.78708]
[1778679007251,35.46,80134.61,0.0,0.05292,4e-05,8.78786]
[1778679008232,35.46,80134.61,0.0,0.05292,4e-05,8.78786]
[1778679010265,35.47,80134.0,0.0,0.0529,4e-05,8.7862]
[1778679010397,35.47,80134.0,0.0,0.0529,4e-05,8.7862]
[1778679010460,35.47,80124.26,0.0,0.05255,4e-05,8.73799]
[1778679016314,35.47,80131.07,0.0,0.05283,4e-05,8.77592]
[1778679016335,35.47,80131.07,0.0,0.05283,4e-05,8.77592]
[1778679016403,35.47,80135.26,0.0,0.05299,4e-05,8.79767]
[1778679022533,35.48,80136.35,0.0,0.05306,4e-05,8.80686]
[1778679025465,35.48,80136.37,0.0,0.05307,4e-05,8.80821]
[1778679026784,35.48,80139.85,0.0,0.05321,4e-05,8.82697]
[1778679027530,35.48,80154.36,0.0,0.05376,4e-05,8.9009]
[1778679028792,35.48,80156.44,0.0,0.05384,4e-05,8.91197]
[1778679028914,35.48,80156.44,0.0,0.05384,4e-05,8.91197]
[1778679029030,35.48,80156.44,0.0,0.05384,4e-05,8.91197]
[1778679029415,35.49,80156.44,0.0,0.05385,4e-05,8.91246]
[1778679030440,35.49,80172.0,0.0,0.05444,4e-05,8.99203]
[1778679032349,35.49,80179.01,0.0,0.0547,4e-05,9.02514]
[1778679032494,35.49,80179.01,0.0,0.0547,4e-05,9.02514]
[1778679032540,35.49,80183.94,0.0,0.05489,4e-05,9.05063]
[1778679035142,35.49,80188.22,0.0,0.05505,4e-05,9.07301]
[1778679035264,35.49,80188.22,0.0,0.05505,4e-05,9.07301]
[1778679035456,35.49,80198.53,0.0,0.05546,4e-05,9.12677]
[1778679036786,35.49,80207.62,0.0,0.05582,4e-05,9.17433]
[1778679036789,35.49,80207.62,0.0,0.05582,4e-05,9.17433]
[1778679036825,35.49,80207.62,0.0,0.05582,4e-05,9.17433]
[1778679037472,35.49,80216.46,0.0,0.05617,4e-05,9.22074]
[1778679038815,35.49,80223.13,0.0,0.05643,4e-05,9.25595]
[1778679039486,35.49,80220.68,0.0,0.05634,4e-05,9.24385]
[1778679040550,35.49,80220.68,0.0,0.05634,4e-05,9.24385]
[1778679040856,35.49,80217.58,0.0,0.05623,4e-05,9.22841]
[1778679041211,35.49,80217.58,0.0,0.05623,4e-05,9.22841]
[1778679041240,35.49,80217.58,0.0,0.05623,4e-05,9.22841]
[1778679041501,35.49,80211.58,0.0,0.056,4e-05,9.19801]
[1778679042893,35.5,80203.3,0.0,0.05568,4e-05,9.15596]
[1778679042926,35.5,80203.3,0.0,0.05568,4e-05,9.15596]
[1778679043123,35.5,80203.3,0.0,0.05568,4e-05,9.15596]
[1778679043146,35.5,80203.3,0.0,0.05568,4e-05,9.15596]
[1778679043515,35.5,80194.12,0.0,0.05532,4e-05,9.10885]
[1778679044529,35.5,80180.14,0.0,0.05479,4e-05,9.03732]
[1778679046978,35.5,80172.26,0.0,0.05449,4e-05,8.99756]
[1778679047037,35.5,80172.26,0.0,0.05449,4e-05,8.99756]
[1778679047046,35.5,80172.26,0.0,0.05449,4e-05,8.99756]
[1778679047059,35.5,80172.26,0.0,0.05449,4e-05,8.99756]
[1778679047132,35.5,80172.26,0.0,0.05449,4e-05,8.99756]
[1778679047542,35.5,80172.37,0.0,0.0545,4e-05,8.99837]
[1778679048548,35.5,80172.37,0.0,0.0545,4e-05,8.99837]
[1778679049038,35.5,80175.83,0.0,0.05463,4e-05,9.01628]
[1778679049108,35.5,80175.83,0.0,0.05463,4e-05,9.01628]
[1778679049559,35.5,80178.09,0.0,0.05472,4e-05,9.02804]
[1778679051067,35.5,80181.78,0.0,0.05486,4e-05,9.04711]
[1778679051570,35.5,80185.48,0.0,0.05501,4e-05,9.06685]
[1778679056606,35.51,80184.55,0.0,0.055,4e-05,9.06597]
[1778679061641,35.51,80180.67,0.0,0.05488,4e-05,9.0492]
[1778679063331,35.51,80180.67,0.0,0.05488,4e-05,9.0492]
[1778679063337,35.51,80180.67,0.0,0.05488,4e-05,9.0492]
[1778679063428,35.51,80180.67,0.0,0.05488,4e-05,9.0492]
[1778679063529,35.51,80173.93,0.0,0.05462,4e-05,9.01513]
[1778679065443,35.51,80185.09,0.0,0.05505,4e-05,9.07267]
[1778679070708,35.51,80184.69,0.0,0.05505,4e-05,9.07145]
[1778679075747,35.51,80178.96,0.0,0.05483,4e-05,9.04263]
[1778679076754,35.51,80159.05,0.0,0.05407,4e-05,8.94081]
[1778679082014,35.51,80154.99,0.0,0.05393,4e-05,8.92176]
[1778679082122,35.51,80142.99,0.0,0.05347,4e-05,8.86088]
[1778679082974,35.51,80127.6,0.0,0.05289,4e-05,8.78331]
[1778679088839,35.52,80117.37,0.0,0.05252,4e-05,8.73246]
[1778679093874,35.52,80114.56,0.0,0.0524,4e-05,8.71626]
[1778679098909,35.52,80120.7,0.0,0.05263,4e-05,8.7476]
[1778679103788,35.52,80117.88,0.0,0.05253,4e-05,8.73391]
[1778679103918,35.52,80117.88,0.0,0.05253,4e-05,8.73391]
[1778679104000,35.52,80110.24,0.0,0.05226,4e-05,8.69638]
[1778679105705,35.52,80110.24,0.0,0.05226,4e-05,8.69657]
[1778679105735,35.52,80110.24,0.0,0.05226,4e-05,8.69657]
[1778679105959,35.52,80107.01,0.0,0.05214,4e-05,8.68068]
[1778679107740,35.52,80108.78,0.0,0.05221,4e-05,8.68971]
[1778679107782,35.52,80108.78,0.0,0.05221,4e-05,8.68971]
[1778679107973,35.52,80109.84,0.0,0.05225,4e-05,8.69521]
[1778679113189,35.52,80108.62,0.0,0.05222,4e-05,8.69123]
[1778679117036,35.53,80098.67,0.0,0.05187,4e-05,8.64382]
[1778679122071,35.53,80101.62,0.0,0.05199,4e-05,8.65995]
[1778679127107,35.53,80106.49,0.0,0.05218,4e-05,8.68609]
[1778679128113,35.53,80118.26,0.0,0.05262,4e-05,8.74551]
[1778679132141,35.54,80128.27,0.0,0.05301,4e-05,8.798]
[1778679137176,35.54,80132.6,0.0,0.05318,4e-05,8.82071]
[1778679139378,35.54,80134.42,0.0,0.05325,4e-05,8.82983]
[1778679139517,35.54,80134.42,0.0,0.05325,4e-05,8.82983]
[1778679139523,35.54,80151.32,0.0,0.05388,4e-05,8.91515]
[1778679141287,35.54,80151.56,0.0,0.0539,4e-05,8.91673]
[1778679141329,35.54,80151.56,0.0,0.0539,4e-05,8.91673]
[1778679141422,35.54,80167.41,0.0,0.0545,4e-05,8.99748]
[1778679143471,35.54,80167.41,0.0,0.0545,4e-05,8.99772]
[1778679143570,35.54,80168.72,0.0,0.05455,4e-05,9.00467]
[1778679149260,35.54,80178.03,0.0,0.05492,4e-05,9.05328]
[1778679154298,35.54,80178.23,0.0,0.05491,4e-05,9.05194]
[1778679159333,35.54,80179.39,0.0,0.05496,4e-05,9.05831]
[1778679164368,35.54,80182.28,0.0,0.05507,4e-05,9.07325]
[1778679169403,35.54,80179.4,0.0,0.05496,4e-05,9.05867]
[1778679174444,35.54,80172.2,0.0,0.05469,4e-05,9.02221]
[1778679179474,35.54,80162.37,0.0,0.05432,4e-05,8.97218]
[1778679184509,35.54,80161.03,0.0,0.05426,4e-05,8.9647]
[1778679185585,35.54,80139.8,0.0,0.05346,4e-05,8.85688]
[1778679191625,35.54,80146.38,0.0,0.0537,4e-05,8.88919]
[1778679192409,35.54,80152.29,0.0,0.05392,4e-05,8.91891]
[1778679192540,35.54,80152.29,0.0,0.05392,4e-05,8.91891]
[1778679192563,35.54,80152.29,0.0,0.05392,4e-05,8.91891]
[1778679192612,35.54,80170.67,0.0,0.05462,4e-05,9.01213]
[1778679192789,35.54,80170.67,0.0,0.05462,4e-05,9.01213]
[1778679193753,35.54,80178.09,0.0,0.0549,4e-05,9.05029]
[1778679195313,35.54,80178.09,0.0,0.0549,4e-05,9.05044]
[1778679195389,35.54,80178.09,0.0,0.0549,4e-05,9.05044]
[1778679195588,35.54,80178.78,0.0,0.05493,4e-05,9.05405]
[1778679200625,35.54,80180.12,0.0,0.05498,4e-05,9.06128]
[1778679205660,35.54,80188.54,0.0,0.0553,4e-05,9.10362]
[1778679209695,35.54,80210.6,0.0,0.05616,4e-05,9.21706]
[1778679213727,35.54,80200.54,0.0,0.05574,4e-05,9.16157]
[1778679218763,35.54,80199.26,0.0,0.05569,4e-05,9.15462]
[1778679223795,35.54,80197.63,0.0,0.05561,4e-05,9.14389]
[1778679229485,35.53,80198.84,0.0,0.05564,4e-05,9.14789]
[1778679232271,35.53,80195.34,0.0,0.05549,4e-05,9.12826]
[1778679232339,35.53,80198.15,0.0,0.0556,4e-05,9.1427]
[1778679237900,35.53,80185.87,0.0,0.05512,4e-05,9.07864]
[1778679242934,35.52,80182.34,0.0,0.05496,4e-05,9.05809]
[1778679247969,35.52,80194.18,0.0,0.05542,4e-05,9.11872]
[1778679252371,35.52,80178.66,0.0,0.05481,4e-05,9.03725]
[1778679255138,35.52,80170.76,0.0,0.0545,4e-05,8.99623]
[1778679261061,35.52,80173.18,0.0,0.05457,4e-05,9.00603]
[1778679266464,35.51,80176.79,0.0,0.0547,4e-05,9.02297]
[1778679267853,35.51,80177.19,0.0,0.05471,4e-05,9.0242]
[1778679268365,35.51,80177.19,0.0,0.05471,4e-05,9.0242]
[1778679268577,35.51,80177.19,0.0,0.05471,4e-05,9.0242]
[1778679268649,35.51,80159.13,0.0,0.05402,4e-05,8.93187]
[1778679270125,35.51,80143.44,0.0,0.05342,4e-05,8.85207]
[1778679271259,35.51,80143.44,0.0,0.05342,4e-05,8.85207]
[1778679271370,35.51,80143.44,0.0,0.05342,4e-05,8.85207]
[1778679271439,35.51,80139.75,0.0,0.05327,4e-05,8.83038]
[1778679277178,35.51,80141.24,0.0,0.05332,4e-05,8.83743]
[1778679282213,35.51,80146.87,0.0,0.05353,4e-05,8.86545]
[1778679287247,35.51,80144.18,0.0,0.05342,4e-05,8.85149]
[1778679292283,35.51,80145.03,0.0,0.05345,4e-05,8.85566]
[1778679297317,35.51,80142.41,0.0,0.05336,4e-05,8.84264]
[1778679302353,35.51,80144.21,0.0,0.05343,4e-05,8.85175]
[1778679307403,35.51,80137.26,0.0,0.05317,4e-05,8.81697]
[1778679310416,35.51,80147.32,0.0,0.05354,4e-05,8.86779]
[1778679315451,35.51,80151.6,0.0,0.05372,4e-05,8.89155]
[1778679320485,35.52,80146.88,0.0,0.05356,4e-05,8.86977]
[1778679325521,35.52,80142.29,0.0,0.05339,4e-05,8.84685]
[1778679330750,35.52,80146.92,0.0,0.05357,4e-05,8.87039]
[1778679330822,35.52,80124.15,0.0,0.05271,4e-05,8.75585]
[1778679331018,35.52,80124.15,0.0,0.05271,4e-05,8.75585]
[1778679331565,35.52,80124.15,0.0,0.0527,4e-05,8.75296]
[1778679332432,35.52,80124.15,0.0,0.0527,4e-05,8.75296]
[1778679332462,35.52,80124.15,0.0,0.0527,4e-05,8.75296]
[1778679332573,35.52,80102.47,0.0,0.0519,4e-05,8.64508]
[1778679333218,35.52,80102.47,0.0,0.0519,4e-05,8.64508]
[1778679333250,35.52,80102.47,0.0,0.0519,4e-05,8.64508]
[1778679333587,35.52,80102.2,0.0,0.05189,4e-05,8.6441]
[1778679337601,35.52,80097.62,0.0,0.05173,4e-05,8.6225]
[1778679337871,35.52,80097.62,0.0,0.05173,4e-05,8.6225]
[1778679338132,35.52,80090.01,0.0,0.05146,4e-05,8.58513]
[1778679339635,35.52,80074.47,0.0,0.0509,4e-05,8.50926]
[1778679340668,35.52,80074.47,0.0,0.0509,4e-05,8.50926]
[1778679340763,35.52,80071.24,0.0,0.05078,4e-05,8.4939]
[1778679346690,35.53,80068.35,0.0,0.0507,4e-05,8.48294]
[1778679347876,35.53,80068.35,0.0,0.0507,4e-05,8.48294]
[1778679347984,35.53,80062.66,0.0,0.0505,4e-05,8.45554]
[1778679348327,35.53,80062.66,0.0,0.0505,4e-05,8.45554]
[1778679348704,35.53,80062.66,0.0,0.05051,4e-05,8.45613]
[1778679349814,35.53,80062.66,0.0,0.05051,4e-05,8.45613]
[1778679349841,35.53,80049.07,0.0,0.05003,4e-05,8.3903]
[1778679350033,35.53,80049.07,0.0,0.05003,4e-05,8.3903]
[1778679351247,35.53,80049.07,0.0,0.05003,4e-05,8.39099]
[1778679352083,35.53,80047.76,0.0,0.04999,4e-05,8.3853]
[1778679352101,35.53,80047.76,0.0,0.04999,4e-05,8.3853]
[1778679352142,35.53,80047.76,0.0,0.04999,4e-05,8.3853]
[1778679352732,35.53,80048.51,0.0,0.05002,4e-05,8.38965]
[1778679353771,35.53,80048.51,0.0,0.05002,4e-05,8.38965]
[1778679353803,35.53,80048.51,0.0,0.05002,4e-05,8.38965]
[1778679353904,35.53,80055.99,0.0,0.05029,4e-05,8.42687]
[1778679355209,35.54,80056.1,0.0,0.0503,4e-05,8.42805]
[1778679358250,35.54,80056.64,0.0,0.05034,4e-05,8.43263]
[1778679358312,35.54,80056.64,0.0,0.05034,4e-05,8.43263]
[1778679358873,35.54,80056.64,0.0,0.05034,4e-05,8.43263]
[1778679358774,35.54,80057.67,0.0,0.05038,4e-05,8.43831]
[1778679360789,35.54,80045.95,0.0,0.04997,4e-05,8.38239]
[1778679362804,35.54,80026.54,0.0,0.04929,4e-05,8.2896]
[1778679365022,35.55,80025.31,0.0,0.04926,4e-05,8.28542]
[1778679365825,35.55,80036.76,0.0,0.04967,4e-05,8.34183]
[1778679370124,35.55,80045.9,0.0,0.05002,4e-05,8.38934]
[1778679371874,35.55,80023.56,0.0,0.04924,4e-05,8.28226]
[1778679375903,35.56,80033.17,0.0,0.0496,4e-05,8.33225]
[1778679379930,35.57,80023.53,0.0,0.04929,4e-05,8.28875]
[1778679381944,35.57,80011.8,0.0,0.04889,4e-05,8.23382]
[1778679386984,35.57,80007.48,0.0,0.04877,3e-05,8.21762]
[1778679392021,35.58,80001.82,0.0,0.04859,3e-05,8.19211]
[1778679395190,35.59,79991.86,0.0,0.04827,3e-05,8.1474]
[1778679396676,35.59,79991.86,0.0,0.04827,3e-05,8.1474]
[1778679396811,35.59,79991.86,0.0,0.04827,3e-05,8.1474]
[1778679396849,35.59,80001.08,0.0,0.0486,3e-05,8.19374]
[1778679397008,35.59,80001.08,0.0,0.0486,3e-05,8.19374]
[1778679397061,35.59,80018.14,0.0,0.0492,4e-05,8.27591]
[1778679398637,35.59,80018.14,0.0,0.0492,4e-05,8.27591]
[1778679398684,35.59,80018.14,0.0,0.0492,4e-05,8.27591]
[1778679398716,35.59,80034.62,0.0,0.0498,4e-05,8.35762]
[1778679400502,35.59,80049.47,0.0,0.05034,4e-05,8.43138]
[1778679406120,35.6,80046.72,0.0,0.05026,4e-05,8.42095]
[1778679411154,35.6,80048.39,0.0,0.05035,4e-05,8.43265]
[1778679416200,35.61,80048.87,0.0,0.05039,4e-05,8.43784]
[1778679421920,35.61,80050.56,0.0,0.05046,4e-05,8.4482]
[1778679421977,35.61,80038.46,0.0,0.05004,4e-05,8.38968]
[1778679422401,35.61,80038.46,0.0,0.05004,4e-05,8.38968]
[1778679422476,35.61,80038.46,0.0,0.05004,4e-05,8.38968]
[1778679422506,35.61,80038.46,0.0,0.05004,4e-05,8.38968]
[1778679422667,35.61,80038.46,0.0,0.05004,4e-05,8.38968]
[1778679422734,35.61,80019.86,0.0,0.04938,4e-05,8.3]
[1778679424266,35.62,80019.86,0.0,0.04939,4e-05,8.30075]
[1778679424316,35.62,80019.86,0.0,0.04939,4e-05,8.30075]
[1778679424350,35.62,80008.75,0.0,0.049,4e-05,8.24726]
[1778679430301,35.62,79998.28,0.0,0.04864,3e-05,8.19795]
[1778679435476,35.62,79994.83,0.0,0.04853,3e-05,8.1827]
[1778679439632,35.62,80004.52,0.0,0.04889,3e-05,8.23204]
[1778679441945,35.62,80004.52,0.0,0.04889,3e-05,8.23286]
[1778679444400,35.63,80025.87,0.0,0.04967,4e-05,8.33887]
[1778679446932,35.63,80030.49,0.0,0.04983,4e-05,8.3619]
[1778679452456,35.64,80031.38,0.0,0.04988,4e-05,8.36746]
[1778679454470,35.64,80021.44,0.0,0.04954,4e-05,8.32064]
[1778679459913,35.64,80024.33,0.0,0.04966,4e-05,8.33747]
[1778679459936,35.64,80012.07,0.0,0.04923,4e-05,8.27887]
[1778679465688,35.65,80007.7,0.0,0.0491,4e-05,8.26066]
[1778679467785,35.65,79997.14,0.0,0.04875,3e-05,8.21149]
[1778679469575,35.65,79986.85,0.0,0.04838,3e-05,8.16153]
[1778679472595,35.65,79976.76,0.0,0.04804,3e-05,8.11438]
[1778679477631,35.65,79977.71,0.0,0.04809,3e-05,8.12061]
[1778679482668,35.66,79974.65,0.0,0.04799,3e-05,8.10785]
[1778679487703,35.66,79972.11,0.0,0.04792,3e-05,8.09764]
[1778679492072,35.66,79969.86,0.0,0.04784,3e-05,8.08649]
[1778679492210,35.66,79962.29,0.0,0.04758,3e-05,8.05049]
[1778679492500,35.66,79962.29,0.0,0.04758,3e-05,8.05049]
[1778679492643,35.66,79962.29,0.0,0.04758,3e-05,8.05049]
[1778679492738,35.66,79964.26,0.0,0.04765,3e-05,8.05976]
[1778679494482,35.66,79956.56,0.0,0.04738,3e-05,8.02327]
[1778679494504,35.66,79956.56,0.0,0.04738,3e-05,8.02327]
[1778679494752,35.66,79953.69,0.0,0.04729,3e-05,8.00971]
[1778679499787,35.66,79953.93,0.0,0.04729,3e-05,8.01086]
[1778679500384,35.66,79953.93,0.0,0.04729,3e-05,8.01086]
[1778679500450,35.66,79953.93,0.0,0.04729,3e-05,8.01086]
[1778679500803,35.66,79953.54,0.0,0.04728,3e-05,8.00902]
[1778679501763,35.66,79953.54,0.0,0.04728,3e-05,8.00902]
[1778679501782,35.66,79953.54,0.0,0.04728,3e-05,8.00902]
[1778679501824,35.66,79956.95,0.0,0.0474,3e-05,8.02514]
[1778679505969,35.66,79970.49,0.0,0.04787,3e-05,8.09088]
[1778679510333,35.66,79970.76,0.0,0.04789,3e-05,8.09403]
[1778679510439,35.66,79970.76,0.0,0.04789,3e-05,8.09403]
[1778679510869,35.67,79972.07,0.0,0.04794,3e-05,8.10073]
[1778679512882,35.67,79962.94,0.0,0.04762,3e-05,8.05495]
[1778679513669,35.67,79962.94,0.0,0.04762,3e-05,8.05495]
[1778679513694,35.67,79962.94,0.0,0.04762,3e-05,8.05495]
[1778679513890,35.67,79957.65,0.0,0.04744,3e-05,8.0299]
[1778679518554,35.67,79963.39,0.0,0.04763,3e-05,8.05701]
[1778679518662,35.67,79963.39,0.0,0.04763,3e-05,8.05701]
[1778679518925,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519238,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519311,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519545,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519620,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519646,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519713,35.67,79962.82,0.0,0.04761,3e-05,8.05428]
[1778679519932,35.67,79964.97,0.0,0.04769,3e-05,8.06501]
[1778679520184,35.67,79964.97,0.0,0.04769,3e-05,8.06501]
[1778679520216,35.67,79964.97,0.0,0.04769,3e-05,8.06501]
[1778679520939,35.67,79965.48,0.0,0.04771,3e-05,8.06796]
[1778679522438,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522457,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522479,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522512,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522520,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522546,35.67,79964.01,0.0,0.04767,3e-05,8.06153]
[1778679522955,35.67,79959.96,0.0,0.04753,3e-05,8.04233]
[1778679524588,35.67,79963.75,0.0,0.04766,3e-05,8.06084]
[1778679524642,35.67,79963.75,0.0,0.04766,3e-05,8.06084]
[1778679524968,35.67,79970.41,0.0,0.04789,3e-05,8.09295]
[1778679529273,35.67,79963.8,0.0,0.04768,3e-05,8.06363]
[1778679532274,35.68,79960.52,0.0,0.04758,3e-05,8.04972]
[1778679533023,35.68,79958.74,0.0,0.04752,3e-05,8.04185]
[1778679534512,35.68,79957.9,0.0,0.0475,3e-05,8.03787]
[1778679534572,35.68,79957.9,0.0,0.0475,3e-05,8.03787]
[1778679535038,35.68,79954.56,0.0,0.04738,3e-05,8.02207]
[1778679540086,35.68,79954.36,0.0,0.04738,3e-05,8.02136]
[1778679541275,35.68,79954.14,0.0,0.04737,3e-05,8.02034]
[1778679541314,35.68,79954.14,0.0,0.04737,3e-05,8.02034]
[1778679541648,35.68,79954.14,0.0,0.04737,3e-05,8.02034]
[1778679542098,35.68,79956.91,0.0,0.04746,3e-05,8.03345]
[1778679543217,35.68,79955.23,0.0,0.04741,3e-05,8.0255]
[1778679543270,35.68,79955.23,0.0,0.04741,3e-05,8.0255]
[1778679544114,35.68,79947.91,0.0,0.04716,3e-05,7.99095]
[1778679546346,35.68,79946.65,0.0,0.04711,3e-05,7.98513]
[1778679546423,35.68,79946.65,0.0,0.04711,3e-05,7.98513]
[1778679547138,35.68,79947.59,0.0,0.04715,3e-05,7.98963]
[1778679551142,35.68,79946.82,0.0,0.04713,3e-05,7.98733]
[1778679551145,35.68,79946.64,0.0,0.04713,3e-05,7.98712]
[1778679551222,35.68,79946.64,0.0,0.04713,3e-05,7.98712]
[1778679551247,35.68,79945.77,0.0,0.0471,3e-05,7.98302]
[1778679555218,35.68,79951.32,0.0,0.0473,3e-05,8.01107]
[1778679555286,35.68,79951.32,0.0,0.0473,3e-05,8.01107]
[1778679555295,35.68,79956.49,0.0,0.04748,3e-05,8.03611]
[1778679556892,35.68,79956.49,0.0,0.04748,3e-05,8.03611]
[1778679560032,35.69,79953.72,0.0,0.0474,3e-05,8.02467]
[1778679563507,35.69,79955.58,0.0,0.04748,3e-05,8.03568]
[1778679563645,35.69,79955.58,0.0,0.04748,3e-05,8.03568]
[1778679563658,35.69,79953.17,0.0,0.04741,3e-05,8.02535]
[1778679567539,35.69,79944.05,0.0,0.04711,3e-05,7.98412]
[1778679567553,35.69,79944.05,0.0,0.04711,3e-05,7.98412]
[1778679567636,35.7,79945.79,0.0,0.04717,3e-05,7.99295]
[1778679573324,35.7,79944.42,0.0,0.04713,3e-05,7.98675]
[1778679574393,35.7,79944.42,0.0,0.04713,3e-05,7.98675]
[1778679574467,35.7,79944.42,0.0,0.04713,3e-05,7.98675]
[1778679574851,35.7,79944.42,0.0,0.04713,3e-05,7.98675]
[1778679575070,35.7,79944.42,0.0,0.04713,3e-05,7.98675]
[1778679575114,35.7,79935.89,0.0,0.04685,3e-05,7.9473]
[1778679575372,35.7,79935.89,0.0,0.04685,3e-05,7.9473]
[1778679575419,35.7,79921.3,0.0,0.04636,3e-05,7.87898]
[1778679576805,35.7,79921.3,0.0,0.04636,3e-05,7.87898]
[1778679576847,35.7,79921.3,0.0,0.04636,3e-05,7.87898]
[1778679576929,35.7,79923.53,0.0,0.04644,3e-05,7.88973]
[1778679578368,35.7,79913.4,0.0,0.0461,3e-05,7.84268]
[1778679579489,35.7,79913.4,0.0,0.0461,3e-05,7.84268]
[1778679579501,35.7,79913.4,0.0,0.0461,3e-05,7.84268]
[1778679579907,35.7,79913.4,0.0,0.0461,3e-05,7.84268]
[1778679579950,35.7,79913.4,0.0,0.0461,3e-05,7.84268]
[1778679579991,35.7,79911.25,0.0,0.04603,3e-05,7.8333]
[1778679581199,35.7,79911.25,0.0,0.04603,3e-05,7.8333]
[1778679581300,35.7,79911.25,0.0,0.04603,3e-05,7.8333]
[1778679581401,35.7,79913.07,0.0,0.04609,3e-05,7.84207]
[1778679582400,35.7,79903.39,0.0,0.04577,3e-05,7.79737]
[1778679585714,35.71,79914.06,0.0,0.04614,3e-05,7.84834]
[1778679586546,35.71,79924.45,0.0,0.04649,3e-05,7.8977]
[1778679587905,35.71,79924.45,0.0,0.04649,3e-05,7.8977]
[1778679587950,35.71,79924.45,0.0,0.04649,3e-05,7.8977]
[1778679588049,35.71,79926.78,0.0,0.04658,3e-05,7.90937]
[1778679589974,35.71,79926.78,0.0,0.04658,3e-05,7.90937]
[1778679590207,35.71,79926.78,0.0,0.04658,3e-05,7.90937]
[1778679591138,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679591190,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679590458,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679591941,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679591952,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679591968,35.71,79936.24,0.0,0.04691,3e-05,7.95523]
[1778679592188,35.71,79906.37,0.0,0.04592,3e-05,7.81713]
[1778679592296,35.71,79906.37,0.0,0.04592,3e-05,7.81713]
[1778679597517,35.72,79901.53,0.0,0.0458,3e-05,7.80023]
[1778679603234,35.73,79896.17,0.0,0.04565,3e-05,7.77893]
[1778679603735,35.73,79896.3,0.0,0.04565,3e-05,7.77953]
[1778679603895,35.73,79896.3,0.0,0.04565,3e-05,7.77953]
[1778679604014,35.73,79873.22,0.0,0.04489,3e-05,7.67353]
[1778679605389,35.73,79873.22,0.0,0.0449,3e-05,7.67397]
[1778679605416,35.73,79873.22,0.0,0.0449,3e-05,7.67397]
[1778679605579,35.73,79870.22,0.0,0.0448,3e-05,7.66074]
[1778679609369,35.73,79875.07,0.0,0.04498,3e-05,7.68516]
[1778679609441,35.73,79875.07,0.0,0.04498,3e-05,7.68516]
[1778679609580,35.73,79875.07,0.0,0.04498,3e-05,7.68516]
[1778679609607,35.74,79870.8,0.0,0.04485,3e-05,7.66665]
[1778679612780,35.74,79863.34,0.0,0.04462,3e-05,7.63419]
[1778679613088,35.74,79863.34,0.0,0.04462,3e-05,7.63419]
[1778679613089,35.74,79845.38,0.0,0.04404,3e-05,7.55295]
[1778679614563,35.74,79845.38,0.0,0.04404,3e-05,7.55295]
[1778679614610,35.74,79845.38,0.0,0.04404,3e-05,7.55295]
[1778679614661,35.74,79821.23,0.0,0.04328,3e-05,7.44513]
[1778679618671,35.75,79803.36,0.0,0.04276,3e-05,7.3708]
[1778679623714,35.76,79799.94,0.0,0.0427,3e-05,7.3634]
[1778679626855,35.77,79817.2,0.0,0.04328,3e-05,7.44528]
[1778679629763,35.78,79830.05,0.0,0.04372,3e-05,7.50745]
[1778679633560,35.78,79841.33,0.0,0.0441,3e-05,7.55965]
[1778679633598,35.78,79841.33,0.0,0.0441,3e-05,7.55965]
[1778679633817,35.79,79843.21,0.0,0.04416,3e-05,7.56943]
[1778679634795,35.79,79855.19,0.0,0.04456,3e-05,7.6252]
[1778679635397,35.79,79855.19,0.0,0.04456,3e-05,7.6252]
[1778679635420,35.79,79855.19,0.0,0.04456,3e-05,7.6252]
[1778679635810,35.79,79866.25,0.0,0.04493,3e-05,7.67692]
[1778679638829,35.79,79856.62,0.0,0.04463,3e-05,7.63488]
[1778679641855,35.79,79848.52,0.0,0.04438,3e-05,7.59912]
[1778679641969,35.79,79848.52,0.0,0.04438,3e-05,7.59912]
[1778679642059,35.79,79848.52,0.0,0.04438,3e-05,7.59912]
[1778679642152,35.8,79831.19,0.0,0.04383,3e-05,7.52169]
[1778679643805,35.8,79831.2,0.0,0.04385,3e-05,7.52434]
[1778679643868,35.8,79831.2,0.0,0.04385,3e-05,7.52434]
[1778679643880,35.8,79819.89,0.0,0.04349,3e-05,7.47331]
[1778679645885,35.8,79831.45,0.0,0.04387,3e-05,7.52825]
[1778679650749,35.81,79840.86,0.0,0.04421,3e-05,7.57597]
[1778679650915,35.81,79840.86,0.0,0.04421,3e-05,7.57597]
[1778679651114,35.81,79840.86,0.0,0.04421,3e-05,7.57597]
[1778679651180,35.81,79867.63,0.0,0.04509,3e-05,7.69941]
[1778679652537,35.82,79867.63,0.0,0.0451,3e-05,7.70059]
[1778679652594,35.82,79867.63,0.0,0.0451,3e-05,7.70059]
[1778679652931,35.82,79878.75,0.0,0.04547,3e-05,7.75276]
[1778679654908,35.82,79879.31,0.0,0.0455,3e-05,7.75629]
[1778679654964,35.82,79879.31,0.0,0.0455,3e-05,7.75629]
[1778679655012,35.82,79870.16,0.0,0.0452,3e-05,7.71456]
[1778679655425,35.82,79870.16,0.0,0.0452,3e-05,7.71456]
[1778679655487,35.82,79870.16,0.0,0.0452,3e-05,7.71456]
[1778679655949,35.82,79870.36,0.0,0.04521,3e-05,7.71629]
[1778679657086,35.82,79856.81,0.0,0.04477,3e-05,7.65467]
[1778679660984,35.83,79844.64,0.0,0.0444,3e-05,7.60138]
[1778679662471,35.83,79839.91,0.0,0.04425,3e-05,7.58055]
[1778679662534,35.83,79839.91,0.0,0.04425,3e-05,7.58055]
[1778679662999,35.83,79836.92,0.0,0.04415,3e-05,7.56698]
[1778679664767,35.83,79839.31,0.0,0.04423,3e-05,7.57851]
[1778679664910,35.83,79839.31,0.0,0.04423,3e-05,7.57851]
[1778679664981,35.83,79839.31,0.0,0.04423,3e-05,7.57851]
[1778679665280,35.83,79839.31,0.0,0.04423,3e-05,7.57851]
[1778679665295,35.83,79839.31,0.0,0.04423,3e-05,7.57851]
[1778679665176,35.83,79845.94,0.0,0.04446,3e-05,7.60999]
[1778679665327,35.83,79845.94,0.0,0.04446,3e-05,7.60999]
[1778679666025,35.83,79845.94,0.0,0.04446,3e-05,7.61063]
[1778679669049,35.83,79832.42,0.0,0.04404,3e-05,7.55131]
[1778679670197,35.83,79832.42,0.0,0.04404,3e-05,7.55131]
[1778679670219,35.83,79832.42,0.0,0.04404,3e-05,7.55131]
[1778679670254,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670377,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670393,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670461,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670479,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670629,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670641,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670965,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679670996,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671007,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671076,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671176,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671202,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671232,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671270,35.83,79826.95,0.0,0.04387,3e-05,7.52656]
[1778679671269,35.84,79835.57,0.0,0.04415,3e-05,7.56711]
[1778679672041,35.84,79835.57,0.0,0.04415,3e-05,7.56711]
[1778679672083,35.84,79835.57,0.0,0.04415,3e-05,7.56711]
[1778679672339,35.84,79848.17,0.0,0.04456,3e-05,7.62438]
[1778679673078,35.84,79848.17,0.0,0.04457,3e-05,7.6257]
[1778679674270,35.84,79848.17,0.0,0.04457,3e-05,7.6257]
[1778679674320,35.84,79850.72,0.0,0.04466,3e-05,7.63849]
[1778679675094,35.84,79850.44,0.0,0.04465,3e-05,7.63721]
[1778679676573,35.84,79852.37,0.0,0.04472,3e-05,7.64718]
[1778679676600,35.84,79852.37,0.0,0.04472,3e-05,7.64718]
[1778679677198,35.84,79857.98,0.0,0.04491,3e-05,7.67396]
[1778679678614,35.85,79857.98,0.0,0.04492,3e-05,7.67509]
[1778679680130,35.85,79868.49,0.0,0.04529,3e-05,7.72653]
[1778679683977,35.85,79865.81,0.0,0.04521,3e-05,7.7151]
[1778679684083,35.85,79865.81,0.0,0.04521,3e-05,7.7151]
[1778679684168,35.85,79856.94,0.0,0.04492,3e-05,7.67491]
[1778679684350,35.85,79856.94,0.0,0.04492,3e-05,7.67491]
[1778679684552,35.85,79856.94,0.0,0.04492,3e-05,7.67491]
[1778679685162,35.85,79856.88,0.0,0.04493,3e-05,7.6756]
[1778679688840,35.86,79859.9,0.0,0.04503,3e-05,7.69092]
[1778679688880,35.86,79859.9,0.0,0.04503,3e-05,7.69092]
[1778679689195,35.86,79853.9,0.0,0.04484,3e-05,7.66348]
[1778679689386,35.86,79853.9,0.0,0.04484,3e-05,7.66348]
[1778679689439,35.86,79853.9,0.0,0.04484,3e-05,7.66348]
[1778679690202,35.86,79829.42,0.0,0.04406,3e-05,7.55337]
[1778679691390,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679691464,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679691512,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679691532,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679691619,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679691651,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679692313,35.86,79824.76,0.0,0.0439,3e-05,7.53027]
[1778679692217,35.86,79830.48,0.0,0.04408,3e-05,7.55613]
[1778679692806,35.86,79830.48,0.0,0.04408,3e-05,7.55613]
[1778679693323,35.86,79830.48,0.0,0.04408,3e-05,7.55613]
[1778679693329,35.86,79832.99,0.0,0.04417,3e-05,7.5682]
[1778679693371,35.86,79832.99,0.0,0.04417,3e-05,7.5682]
[1778679694848,35.86,79836.63,0.0,0.04429,3e-05,7.58607]
[1778679696347,35.86,79836.75,0.0,0.0443,3e-05,7.58662]
[1778679696416,35.87,79845.57,0.0,0.04459,3e-05,7.62796]
[1778679697252,35.87,79859.52,0.0,0.04505,3e-05,7.69216]
[1778679701283,35.87,79846.55,0.0,0.04464,3e-05,7.63508]
[1778679701822,35.87,79846.55,0.0,0.04464,3e-05,7.63508]
[1778679701936,35.87,79846.55,0.0,0.04464,3e-05,7.63508]
[1778679702289,35.87,79830.97,0.0,0.04415,3e-05,7.56489]
[1778679705543,35.87,79824.8,0.0,0.04396,3e-05,7.53907]
[1778679705718,35.87,79824.8,0.0,0.04396,3e-05,7.53907]
[1778679705783,35.87,79824.8,0.0,0.04396,3e-05,7.53907]
[1778679706323,35.87,79821.57,0.0,0.04386,3e-05,7.52448]
[1778679707898,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679707921,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679707938,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679707951,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679707963,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679707982,35.88,79821.07,0.0,0.04385,3e-05,7.52296]
[1778679708337,35.88,79816.49,0.0,0.04371,3e-05,7.50381]
[1778679708617,35.88,79816.49,0.0,0.04371,3e-05,7.50381]
[1778679708649,35.88,79816.49,0.0,0.04371,3e-05,7.50381]
[1778679709344,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679709820,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679709888,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679709932,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679710252,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679710337,35.88,79808.39,0.0,0.04346,3e-05,7.46815]
[1778679710352,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710406,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710528,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710567,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710603,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710615,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710635,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710643,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710659,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710670,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710692,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710710,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710724,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679710728,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679711096,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679711141,35.88,79814.9,0.0,0.04367,3e-05,7.49742]
[1778679711358,35.88,79836.08,0.0,0.04436,3e-05,7.59536]
[1778679711627,35.88,79836.08,0.0,0.04436,3e-05,7.59536]
[1778679711836,35.88,79836.08,0.0,0.04436,3e-05,7.59536]
[1778679712249,35.88,79836.9,0.0,0.04439,3e-05,7.59908]
[1778679716025,35.89,79857.04,0.0,0.04506,3e-05,7.69398]
[1778679720426,35.89,79867.56,0.0,0.04544,3e-05,7.74694]
[1778679725464,35.9,79870.81,0.0,0.04557,3e-05,7.76537]
[1778679729488,35.9,79882.12,0.0,0.04597,3e-05,7.82016]
[1778679734525,35.91,79889.47,0.0,0.04622,3e-05,7.85595]
[1778679739559,35.91,79878.89,0.0,0.04588,3e-05,7.80839]
[1778679741573,35.91,79866.24,0.0,0.04547,3e-05,7.75058]
[1778679744940,35.91,79855.74,0.0,0.04515,3e-05,7.70518]
[1778679747842,35.92,79867.16,0.0,0.04554,3e-05,7.76043]
[1778679749629,35.92,79854.27,0.0,0.04513,3e-05,7.70258]
[1778679751662,35.92,79846.75,0.0,0.04488,3e-05,7.66635]
[1778679756686,35.93,79844.46,0.0,0.04482,3e-05,7.65847]
[1778679761720,35.93,79842.06,0.0,0.04476,3e-05,7.65023]
[1778679766826,35.93,79837.49,0.0,0.04463,3e-05,7.63162]
[1778679767266,35.93,79837.49,0.0,0.04463,3e-05,7.63162]
[1778679767272,35.94,79852.64,0.0,0.04513,3e-05,7.70126]
[1778679767690,35.94,79852.64,0.0,0.04513,3e-05,7.70126]
[1778679768260,35.94,79852.64,0.0,0.04513,3e-05,7.70126]
[1778679768269,35.94,79895.11,0.0,0.04653,3e-05,7.89811]
[1778679768492,35.94,79895.11,0.0,0.04653,3e-05,7.89811]
[1778679768789,35.94,79895.28,0.0,0.04654,3e-05,7.8989]
[1778679769943,35.94,79895.28,0.0,0.04654,3e-05,7.8989]
[1778679769989,35.94,79895.28,0.0,0.04654,3e-05,7.8989]
[1778679770061,35.94,79945.02,0.0,0.04823,3e-05,8.13302]
[1778679772841,35.94,79949.92,0.0,0.0484,3e-05,8.1569]
[1778679772884,35.94,79949.92,0.0,0.0484,3e-05,8.1569]
[1778679772985,35.94,79956.16,0.0,0.04862,3e-05,8.18681]
[1778679774621,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679774652,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679775104,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679775132,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679775399,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679775432,35.94,79956.16,0.0,0.04862,3e-05,8.187]
[1778679775206,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775482,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775491,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775587,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775612,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775692,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775726,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775797,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775816,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775902,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679775934,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776009,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776022,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776154,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776171,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776217,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776229,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776317,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776363,35.94,79958.18,0.0,0.0487,3e-05,8.19708]
[1778679776419,35.94,79959.96,0.0,0.04876,3e-05,8.20577]
[1778679781884,35.94,79955.97,0.0,0.04862,3e-05,8.18671]
[1778679786753,35.94,79963.0,0.0,0.04886,3e-05,8.21941]
[1778679789932,35.94,79962.18,0.0,0.04883,3e-05,8.21604]
[1778679792962,35.94,79946.57,0.0,0.04828,3e-05,8.14053]
[1778679795984,35.94,79933.23,0.0,0.04782,3e-05,8.07676]
[1778679801017,35.94,79937.58,0.0,0.04797,3e-05,8.09714]
[1778679806052,35.94,79933.22,0.0,0.04782,3e-05,8.07581]
[1778679811089,35.93,79932.43,0.0,0.04777,3e-05,8.06854]
[1778679812114,35.93,79932.43,0.0,0.04777,3e-05,8.06854]
[1778679812129,35.93,79932.43,0.0,0.04777,3e-05,8.06854]
[1778679812221,35.93,79932.43,0.0,0.04777,3e-05,8.06854]
[1778679812377,35.93,79932.43,0.0,0.04777,3e-05,8.06854]
[1778679812381,35.93,79918.46,0.0,0.04729,3e-05,8.00273]
[1778679814041,35.93,79918.46,0.0,0.04729,3e-05,8.0027]
[1778679814078,35.93,79918.46,0.0,0.04729,3e-05,8.0027]
[1778679814111,35.93,79905.8,0.0,0.04687,3e-05,7.94356]
[1778679816653,35.93,79907.58,0.0,0.04693,3e-05,7.95196]
[1778679816674,35.93,79907.58,0.0,0.04693,3e-05,7.95196]
[1778679817130,35.93,79908.29,0.0,0.04695,3e-05,7.95531]
[1778679822166,35.94,79895.77,0.0,0.04653,3e-05,7.89726]
[1778679826676,35.94,79887.11,0.0,0.04625,3e-05,7.85763]
[1778679826734,35.94,79887.11,0.0,0.04625,3e-05,7.85763]
[1778679827201,35.94,79885.51,0.0,0.0462,3e-05,7.85037]
[1778679828434,35.94,79899.7,0.0,0.04667,3e-05,7.91634]
[1778679834251,35.94,79895.28,0.0,0.04653,3e-05,7.89622]
[1778679838503,35.94,79879.74,0.0,0.04601,3e-05,7.82454]
[1778679844322,35.94,79886.9,0.0,0.04626,3e-05,7.85855]
[1778679849359,35.94,79880.8,0.0,0.04606,3e-05,7.83101]
[1778679853385,35.94,79868.47,0.0,0.04566,3e-05,7.77482]
[1778679858420,35.94,79868.93,0.0,0.04568,3e-05,7.77809]
[1778679863456,35.95,79867.86,0.0,0.04565,3e-05,7.77429]
[1778679864556,35.95,79854.0,0.0,0.0452,3e-05,7.71092]
[1778679870509,35.95,79848.21,0.0,0.04503,3e-05,7.68647]
[1778679873530,35.95,79860.16,0.0,0.04541,3e-05,7.73939]
[1778679878568,35.95,79852.9,0.0,0.04518,3e-05,7.70761]
[1778679883600,35.96,79849.65,0.0,0.04509,3e-05,7.69425]
[1778679884607,35.96,79839.32,0.0,0.04475,3e-05,7.64745]
[1778679889642,35.96,79829.93,0.0,0.04447,3e-05,7.60709]
[1778679892663,35.96,79842.94,0.0,0.0449,3e-05,7.66774]
[1778679893671,35.96,79853.32,0.0,0.04524,3e-05,7.71558]
[1778679898930,35.96,79858.14,0.0,0.04541,3e-05,7.73926]
[1778679902746,35.97,79847.57,0.0,0.04507,3e-05,7.69211]
[1778679907782,35.97,79850.19,0.0,0.04517,3e-05,7.70601]
[1778679911295,35.97,79837.78,0.0,0.04478,3e-05,7.65093]
[1778679914960,35.97,79822.53,0.0,0.0443,3e-05,7.58317]
[1778679920875,35.98,79820.24,0.0,0.04425,3e-05,7.57636]
[1778679924205,35.98,79813.87,0.0,0.04406,3e-05,7.5488]
[1778679924507,35.98,79813.87,0.0,0.04406,3e-05,7.5488]
[1778679924582,35.98,79793.76,0.0,0.04343,3e-05,7.4598]
[1778679925992,35.98,79793.76,0.0,0.04343,3e-05,7.4598]
[1778679926031,35.98,79793.76,0.0,0.04343,3e-05,7.4598]
[1778679926199,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928279,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928367,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928383,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928446,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928482,35.99,79777.98,0.0,0.04294,3e-05,7.39111]
[1778679928504,35.99,79780.8,0.0,0.04304,3e-05,7.40541]
[1778679933137,35.99,79781.69,0.0,0.04308,3e-05,7.40922]
[1778679933159,35.99,79781.69,0.0,0.04308,3e-05,7.40922]
[1778679933213,35.99,79781.69,0.0,0.04308,3e-05,7.40922]
[1778679933282,36.0,79776.13,0.0,0.04291,3e-05,7.3862]
[1778679935062,36.0,79776.13,0.0,0.04291,3e-05,7.3862]
[1778679935118,36.0,79776.13,0.0,0.04291,3e-05,7.3862]
[1778679935119,36.0,79752.26,0.0,0.04219,3e-05,7.2825]
[1778679936991,36.0,79741.62,0.0,0.04187,3e-05,7.23681]
[1778679938145,36.0,79741.62,0.0,0.04187,3e-05,7.23681]
[1778679939492,36.01,79736.62,0.0,0.04173,3e-05,7.21721]
[1778679941409,36.01,79742.27,0.0,0.04192,3e-05,7.2443]
[1778679941505,36.01,79742.27,0.0,0.04192,3e-05,7.2443]
[1778679941582,36.01,79742.27,0.0,0.04192,3e-05,7.2443]
[1778679941612,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942132,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942145,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942328,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942472,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942531,36.01,79750.51,0.0,0.04218,3e-05,7.28165]
[1778679942604,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943199,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943203,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943241,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943442,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943510,36.01,79760.16,0.0,0.04249,3e-05,7.32528]
[1778679943552,36.01,79744.64,0.0,0.04201,3e-05,7.25789]
[1778679945055,36.02,79733.21,0.0,0.04167,3e-05,7.20817]
[1778679946550,36.02,79733.21,0.0,0.04167,3e-05,7.20817]
[1778679946584,36.02,79733.21,0.0,0.04167,3e-05,7.20817]
[1778679946562,36.02,79730.44,0.0,0.04159,3e-05,7.19701]
[1778679946940,36.02,79730.44,0.0,0.04159,3e-05,7.19701]
[1778679953111,36.02,79733.76,0.0,0.04171,3e-05,7.21484]
[1778679957162,36.02,79731.4,0.0,0.04165,3e-05,7.20599]
[1778679957251,36.03,79721.28,0.0,0.04135,3e-05,7.16233]
[1778679960473,36.03,79725.7,0.0,0.04149,3e-05,7.18273]
[1778679960499,36.03,79727.83,0.0,0.04156,3e-05,7.19256]
[1778679961221,36.03,79727.83,0.0,0.04156,3e-05,7.19256]
[1778679961625,36.03,79727.83,0.0,0.04156,3e-05,7.19256]
[1778679961258,36.03,79712.99,0.0,0.04111,3e-05,7.12848]
[1778679962309,36.03,79710.76,0.0,0.04104,3e-05,7.11881]
[1778679964194,36.03,79699.41,0.0,0.04072,3e-05,7.07169]
[1778679967726,36.03,79697.04,0.0,0.04065,3e-05,7.06217]
[1778679967250,36.03,79683.26,0.0,0.04024,3e-05,7.00364]
[1778679967881,36.03,79683.26,0.0,0.04024,3e-05,7.00364]
[1778679967900,36.03,79683.26,0.0,0.04024,3e-05,7.00364]
[1778679967999,36.03,79683.26,0.0,0.04024,3e-05,7.00364]
[1778679968109,36.03,79683.26,0.0,0.04024,3e-05,7.00364]
[1778679968228,36.04,79681.04,0.0,0.04018,3e-05,6.99495]
[1778679969451,36.04,79658.72,0.0,0.03953,3e-05,6.90058]
[1778679970169,36.04,79658.72,0.0,0.03953,3e-05,6.90058]
[1778679970239,36.04,79658.72,0.0,0.03955,3e-05,6.90249]
[1778679972622,36.04,79637.49,0.0,0.03894,3e-05,6.81476]
[1778679978293,36.05,79650.42,0.0,0.03936,3e-05,6.87592]
[1778679983328,36.06,79646.57,0.0,0.03929,3e-05,6.86467]
[1778679984489,36.06,79646.57,0.0,0.03929,3e-05,6.86467]
[1778679984568,36.06,79646.57,0.0,0.03929,3e-05,6.86467]
[1778679984582,36.06,79639.24,0.0,0.03908,3e-05,6.83477]
[1778679986789,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679986808,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679986849,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679986918,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679986924,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679987073,36.07,79640.93,0.0,0.03914,3e-05,6.84401]
[1778679987356,36.07,79645.39,0.0,0.03928,3e-05,6.86386]
[1778679989367,36.07,79645.67,0.0,0.0393,3e-05,6.86605]
[1778679989720,36.07,79658.26,0.0,0.03967,3e-05,6.92037]
[1778679990981,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991186,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991337,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991439,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991454,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991496,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991503,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991548,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991564,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991583,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991595,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991615,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991624,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991644,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991657,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991672,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991689,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991697,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991711,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991718,36.1,79658.26,0.0,0.03979,3e-05,6.93648]
[1778679991709,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991733,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991743,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991755,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991768,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991786,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991799,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991809,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991815,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991819,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991832,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991844,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991852,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991859,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991864,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991877,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991884,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991889,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991895,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991904,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991917,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991925,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991959,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991965,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991975,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991980,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991984,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679991997,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992010,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992022,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992029,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992035,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992040,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992049,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992055,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992061,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992065,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992072,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992080,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992089,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992094,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992106,36.1,79674.47,0.0,0.04026,3e-05,7.00386]
[1778679992403,36.1,79674.47,0.0,0.04026,3e-05,7.00462]
[1778679994286,36.1,79672.83,0.0,0.04022,3e-05,6.99837]
[1778679994409,36.11,79684.35,0.0,0.04057,3e-05,7.04918]
[1778679995416,36.11,79703.18,0.0,0.04115,3e-05,7.13172]
[1778679996261,36.11,79703.18,0.0,0.04115,3e-05,7.13172]
[1778679996423,36.11,79721.21,0.0,0.0417,3e-05,7.21126]
[1778679997908,36.11,79723.48,0.0,0.04178,3e-05,7.2223]
[1778679999740,36.12,79711.88,0.0,0.04144,3e-05,7.17407]
[1778680000819,36.12,79710.17,0.0,0.0414,3e-05,7.16783]
[1778680002927,36.12,79704.98,0.0,0.04126,3e-05,7.14773]
[1778680008511,36.13,79696.48,0.0,0.04106,3e-05,7.11846]
[1778680010164,36.14,79695.45,0.0,0.04103,3e-05,7.11532]
[1778680010402,36.14,79695.45,0.0,0.04103,3e-05,7.11532]
[1778680010669,36.14,79695.45,0.0,0.04103,3e-05,7.11532]
[1778680010742,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011125,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011230,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011239,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011262,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011278,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011313,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011330,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011421,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011474,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011493,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011519,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011549,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011569,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011585,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011603,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011625,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011634,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011654,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011692,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011703,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011713,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011732,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011742,36.14,79682.27,0.0,0.04065,3e-05,7.0598]
[1778680011755,36.14,79670.56,0.0,0.0403,3e-05,7.01023]
[1778680011761,36.14,79670.56,0.0,0.0403,3e-05,7.01023]
[1778680011767,36.14,79670.56,0.0,0.0403,3e-05,7.01023]
[1778680011776,36.14,79670.56,0.0,0.0403,3e-05,7.01023]
[1778680012536,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680012977,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013304,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013328,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013335,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013343,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013363,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013399,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013419,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013439,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013458,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013469,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013483,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013494,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013511,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013519,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013524,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013528,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013534,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013545,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013550,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013556,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013561,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013574,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013579,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013584,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680013592,36.14,79670.56,0.0,0.04031,3e-05,7.01097]
[1778680014043,36.14,79670.59,0.0,0.04031,3e-05,7.01182]
[1778680014054,36.14,79670.59,0.0,0.04031,3e-05,7.01182]
[1778680014067,36.14,79670.59,0.0,0.04031,3e-05,7.01182]
[1778680014079,36.14,79670.59,0.0,0.04031,3e-05,7.01182]
[1778680014210,36.14,79670.59,0.0,0.04031,3e-05,7.01182]
[1778680014550,36.14,79670.59,0.0,0.04032,3e-05,7.01253]
[1778680015123,36.14,79670.59,0.0,0.04032,3e-05,7.01253]
[1778680015565,36.14,79666.73,0.0,0.04021,3e-05,6.99677]
[1778680017148,36.15,79666.75,0.0,0.04022,3e-05,6.99759]
[1778680017365,36.15,79666.75,0.0,0.04022,3e-05,6.99759]
[1778680017575,36.15,79660.56,0.0,0.04004,3e-05,6.97194]
[1778680019587,36.15,79670.37,0.0,0.04034,3e-05,7.01527]
[1778680020555,36.15,79670.37,0.0,0.04034,3e-05,7.01527]
[1778680020740,36.15,79670.41,0.0,0.04035,3e-05,7.01614]
[1778680025356,36.16,79664.9,0.0,0.0402,3e-05,6.99541]
[1778680025641,36.16,79662.95,0.0,0.04015,3e-05,6.98782]
[1778680026654,36.16,79647.13,0.0,0.03969,3e-05,6.92133]
[1778680027142,36.16,79647.13,0.0,0.03969,3e-05,6.92133]
[1778680027254,36.16,79647.13,0.0,0.03969,3e-05,6.92133]
[1778680027655,36.16,79633.5,0.0,0.0393,3e-05,6.8646]
[1778680032690,36.17,79626.3,0.0,0.03912,3e-05,6.83911]
[1778680037724,36.18,79636.73,0.0,0.03946,3e-05,6.88781]
[1778680039739,36.18,79646.9,0.0,0.03977,3e-05,6.93267]
[1778680043766,36.18,79632.02,0.0,0.03936,3e-05,6.87314]
[1778680047552,36.19,79633.65,0.0,0.03943,3e-05,6.88279]
[1778680047685,36.19,79633.65,0.0,0.03943,3e-05,6.88279]
[1778680047731,36.19,79633.65,0.0,0.03943,3e-05,6.88279]
[1778680047750,36.19,79633.65,0.0,0.03943,3e-05,6.88279]
[1778680047862,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680047976,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048061,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048084,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048101,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048122,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048130,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048154,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048157,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048175,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048204,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048212,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048229,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048238,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048253,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048263,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048269,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048283,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048288,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048294,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048301,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048313,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048327,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048338,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048352,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048357,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048370,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048376,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048382,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048386,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048399,36.19,79643.03,0.0,0.0397,3e-05,6.92248]
[1778680048845,36.19,79654.16,0.0,0.04003,3e-05,6.97066]
[1778680049513,36.19,79654.16,0.0,0.04003,3e-05,6.97066]
[1778680049819,36.2,79662.9,0.0,0.04031,3e-05,7.01097]
[1778680050821,36.2,79676.25,0.0,0.04071,3e-05,7.06818]
[1778680053860,36.22,79667.75,0.0,0.04056,3e-05,7.0454]
[1778680057875,36.23,79657.91,0.0,0.0403,3e-05,7.00796]
[1778680062916,36.24,79651.55,0.0,0.04014,3e-05,6.98432]
[1778680064736,36.24,79651.55,0.0,0.04014,3e-05,6.98432]
[1778680064783,36.24,79646.95,0.0,0.04001,3e-05,6.96619]
[1778680066758,36.24,79646.47,0.0,0.04,3e-05,6.96415]
[1778680066859,36.24,79618.97,0.0,0.03921,3e-05,6.84951]
[1778680069604,36.25,79630.23,0.0,0.03955,3e-05,6.89968]
[1778680075001,36.25,79629.08,0.0,0.03955,3e-05,6.89919]
[1778680080271,36.26,79625.72,0.0,0.03948,3e-05,6.88939]
[1778680081077,36.26,79625.72,0.0,0.03948,3e-05,6.88939]
[1778680081128,36.26,79625.72,0.0,0.03948,3e-05,6.88939]
[1778680081212,36.26,79617.71,0.0,0.03926,3e-05,6.85656]
[1778680083059,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084051,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084141,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084151,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084243,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084251,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084560,36.26,79606.96,0.0,0.03896,3e-05,6.81332]
[1778680084638,36.27,79608.32,0.0,0.03901,3e-05,6.82003]
[1778680084950,36.27,79608.32,0.0,0.03901,3e-05,6.82003]
[1778680085106,36.27,79608.32,0.0,0.03901,3e-05,6.82103]
[1778680087102,36.27,79597.2,0.0,0.0387,3e-05,6.77557]
[1778680089291,36.27,79598.63,0.0,0.03874,3e-05,6.78153]
[1778680089420,36.27,79622.18,0.0,0.03942,3e-05,6.88026]
[1778680090367,36.27,79651.41,0.0,0.04029,3e-05,7.00628]
[1778680091063,36.27,79651.41,0.0,0.04029,3e-05,7.00628]
[1778680091396,36.27,79651.41,0.0,0.04029,3e-05,7.00628]
[1778680091477,36.27,79651.41,0.0,0.04029,3e-05,7.00628]
[1778680091642,36.27,79645.05,0.0,0.0401,3e-05,6.9792]
[1778680093152,36.27,79644.94,0.0,0.0401,3e-05,6.97873]
[1778680093238,36.27,79644.94,0.0,0.0401,3e-05,6.97873]
[1778680093412,36.27,79644.94,0.0,0.0401,3e-05,6.97873]
[1778680093448,36.27,79644.94,0.0,0.0401,3e-05,6.97873]
[1778680093510,36.28,79646.42,0.0,0.04016,3e-05,6.9878]
[1778680095419,36.28,79646.26,0.0,0.04017,3e-05,6.98786]
[1778680095643,36.28,79637.55,0.0,0.03991,3e-05,6.95159]
[1778680097647,36.28,79637.55,0.0,0.03992,3e-05,6.95234]
[1778680097730,36.28,79637.55,0.0,0.03992,3e-05,6.95234]
[1778680097731,36.28,79637.55,0.0,0.03992,3e-05,6.95234]
[1778680097831,36.28,79621.94,0.0,0.03947,3e-05,6.88714]
[1778680099662,36.28,79621.94,0.0,0.03947,3e-05,6.88798]
[1778680099805,36.29,79616.55,0.0,0.03932,3e-05,6.86617]
[1778680101748,36.29,79617.68,0.0,0.03936,3e-05,6.87184]
[1778680104265,36.29,79630.47,0.0,0.03976,3e-05,6.92941]
[1778680106276,36.3,79645.19,0.0,0.04021,3e-05,6.99343]
[1778680109298,36.3,79659.04,0.0,0.04063,3e-05,7.05461]
[1778680110506,36.3,79648.53,0.0,0.04032,3e-05,7.01033]
[1778680112975,36.3,79647.2,0.0,0.04028,3e-05,7.00333]
[1778680113105,36.3,79647.2,0.0,0.04028,3e-05,7.00333]
[1778680113196,36.3,79647.2,0.0,0.04028,3e-05,7.00333]
[1778680113261,36.3,79647.2,0.0,0.04028,3e-05,7.00333]
[1778680113370,36.3,79647.2,0.0,0.04028,3e-05,7.00333]
[1778680113471,36.3,79672.12,0.0,0.04102,3e-05,7.11071]
[1778680117341,36.31,79675.79,0.0,0.04116,3e-05,7.13026]
[1778680117352,36.31,79675.79,0.0,0.04116,3e-05,7.13026]
[1778680117436,36.31,79675.79,0.0,0.04116,3e-05,7.13026]
[1778680117452,36.31,79675.79,0.0,0.04116,3e-05,7.13026]
[1778680117572,36.31,79675.79,0.0,0.04116,3e-05,7.13026]
[1778680117648,36.31,79702.36,0.0,0.04198,3e-05,7.24768]
[1778680118282,36.31,79702.36,0.0,0.04198,3e-05,7.24768]
[1778680118641,36.31,79702.36,0.0,0.04198,3e-05,7.24768]
[1778680118829,36.31,79702.36,0.0,0.04198,3e-05,7.24768]
[1778680118897,36.31,79705.34,0.0,0.04207,3e-05,7.26067]
[1778680124672,36.32,79705.72,0.0,0.04212,3e-05,7.26731]
[1778680125915,36.32,79699.25,0.0,0.04193,3e-05,7.24011]
[1778680126299,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126684,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126689,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126759,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126767,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126790,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126800,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126824,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126839,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126848,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126861,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126883,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126891,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126901,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126923,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126938,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126946,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126955,36.33,79698.59,0.0,0.04192,3e-05,7.23827]
[1778680126924,36.33,79676.5,0.0,0.04126,3e-05,7.14465]
[1778680128124,36.33,79676.5,0.0,0.04126,3e-05,7.14465]
[1778680128434,36.33,79666.23,0.0,0.04096,3e-05,7.10091]
[1778680129380,36.33,79666.23,0.0,0.04096,3e-05,7.10091]
[1778680129937,36.33,79677.02,0.0,0.04129,3e-05,7.14791]
[1778680130110,36.33,79677.02,0.0,0.04129,3e-05,7.14791]
[1778680130958,36.33,79677.02,0.0,0.04129,3e-05,7.14791]
[1778680131468,36.33,79679.47,0.0,0.04136,3e-05,7.159]
[1778680131570,36.33,79668.56,0.0,0.04104,3e-05,7.11244]
[1778680135603,36.33,79665.9,0.0,0.04097,3e-05,7.1025]
[1778680135607,36.34,79661.88,0.0,0.04085,3e-05,7.08577]
[1778680140728,36.34,79649.8,0.0,0.04051,3e-05,7.03683]
[1778680144546,36.34,79663.91,0.0,0.04096,3e-05,7.10029]
[1778680147567,36.35,79678.01,0.0,0.04141,3e-05,7.1646]
[1778680152603,36.36,79677.2,0.0,0.04142,3e-05,7.16658]
[1778680154954,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155246,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155312,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155417,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155425,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155450,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155457,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155485,36.36,79687.96,0.0,0.04176,3e-05,7.21532]
[1778680155632,36.37,79687.96,0.0,0.04178,3e-05,7.21739]
[1778680156635,36.37,79697.99,0.0,0.04208,3e-05,7.26099]
[1778680157051,36.37,79697.99,0.0,0.04208,3e-05,7.26099]
[1778680157641,36.37,79700.73,0.0,0.04217,3e-05,7.27387]
[1778680158440,36.37,79700.73,0.0,0.04217,3e-05,7.27387]
[1778680159310,36.37,79700.46,0.0,0.04217,3e-05,7.27363]
[1778680160659,36.37,79698.84,0.0,0.04213,3e-05,7.2675]
[1778680161932,36.37,79696.31,0.0,0.04206,3e-05,7.25743]
[1778680162006,36.38,79670.51,0.0,0.04129,3e-05,7.14758]
[1778680162122,36.38,79670.51,0.0,0.04129,3e-05,7.14758]
[1778680163037,36.38,79670.51,0.0,0.04129,3e-05,7.14801]
[1778680163315,36.38,79670.51,0.0,0.04129,3e-05,7.14801]
[1778680163520,36.38,79670.51,0.0,0.04129,3e-05,7.14801]
[1778680163684,36.38,79655.14,0.0,0.04083,3e-05,7.08198]
[1778680165379,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165425,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165442,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165455,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165485,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165500,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165506,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165513,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165525,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165535,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165546,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165551,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165568,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165573,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165602,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165606,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165618,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165622,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165630,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165639,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165651,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165661,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165767,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165781,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165815,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165825,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165960,36.38,79651.61,0.0,0.04073,3e-05,7.06741]
[1778680165972,36.38,79653.57,0.0,0.04079,3e-05,7.07635]
[1778680166054,36.38,79653.57,0.0,0.04079,3e-05,7.07635]
[1778680166516,36.38,79653.57,0.0,0.04079,3e-05,7.07635]
[1778680166649,36.38,79653.57,0.0,0.04079,3e-05,7.07635]
[1778680166914,36.38,79653.57,0.0,0.04079,3e-05,7.07635]
[1778680166974,36.38,79667.07,0.0,0.0412,3e-05,7.13483]
[1778680168719,36.38,79682.0,0.0,0.04167,3e-05,7.20169]
[1778680169278,36.38,79682.0,0.0,0.04167,3e-05,7.20169]
[1778680169321,36.38,79682.0,0.0,0.04167,3e-05,7.20169]
[1778680169745,36.39,79681.25,0.0,0.04165,3e-05,7.1995]
[1778680174770,36.39,79666.45,0.0,0.04123,3e-05,7.13809]
[1778680177794,36.4,79659.69,0.0,0.04104,3e-05,7.11138]
[1778680178545,36.4,79668.22,0.0,0.04131,3e-05,7.14926]
[1778680179880,36.4,79667.84,0.0,0.0413,3e-05,7.14877]
[1778680179885,36.4,79667.84,0.0,0.0413,3e-05,7.14877]
[1778680179890,36.4,79667.84,0.0,0.0413,3e-05,7.14877]
[1778680179898,36.4,79667.84,0.0,0.0413,3e-05,7.14877]
[1778680179989,36.4,79644.36,0.0,0.04061,3e-05,7.04923]
[1778680180361,36.4,79644.36,0.0,0.04061,3e-05,7.04923]
[1778680180852,36.41,79602.8,0.0,0.0394,3e-05,6.87457]
[1778680181397,36.41,79602.8,0.0,0.0394,3e-05,6.87457]
[1778680181823,36.41,79602.8,0.0,0.0394,3e-05,6.87513]
[1778680182831,36.41,79588.49,0.0,0.039,3e-05,6.8161]
[1778680185103,36.41,79594.5,0.0,0.03918,3e-05,6.84306]
[1778680185938,36.41,79597.13,0.0,0.03927,3e-05,6.85497]
[1778680188877,36.42,79607.16,0.0,0.03958,3e-05,6.89971]
[1778680189995,36.42,79607.16,0.0,0.03958,3e-05,6.89971]
[1778680190179,36.42,79609.35,0.0,0.03964,3e-05,6.90974]
[1778680190454,36.42,79609.35,0.0,0.03964,3e-05,6.90974]
[1778680190895,36.42,79621.66,0.0,0.04001,3e-05,6.96248]
[1778680191861,36.42,79621.66,0.0,0.04001,3e-05,6.96248]
[1778680191925,36.42,79658.74,0.0,0.04113,3e-05,7.12322]
[1778680194495,36.43,79649.15,0.0,0.04085,3e-05,7.08329]
[1778680194922,36.43,79645.62,0.0,0.04075,3e-05,7.06943]
[1778680196024,36.43,79645.62,0.0,0.04075,3e-05,7.06943]
[1778680196115,36.43,79650.87,0.0,0.04091,3e-05,7.09242]
[1778680196938,36.43,79656.58,0.0,0.04109,3e-05,7.11811]
[1778680197760,36.43,79656.58,0.0,0.04109,3e-05,7.11811]
[1778680202978,36.44,79649.03,0.0,0.04092,3e-05,7.09273]
[1778680205474,36.45,79660.98,0.0,0.04131,3e-05,7.14862]
[1778680211041,36.46,79661.47,0.0,0.04136,3e-05,7.15631]
[1778680212876,36.46,79657.72,0.0,0.04125,3e-05,7.14018]
[1778680212917,36.46,79657.72,0.0,0.04125,3e-05,7.14018]
[1778680213054,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213133,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213202,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213234,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213260,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213276,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213294,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213312,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213333,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213345,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213376,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213383,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213411,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213429,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213452,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213470,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213484,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680213502,36.46,79651.9,0.0,0.04108,3e-05,7.11633]
[1778680214061,36.47,79633.01,0.0,0.04054,3e-05,7.03808]
[1778680214833,36.47,79633.01,0.0,0.04054,3e-05,7.03808]
[1778680215067,36.47,79615.33,0.0,0.04002,3e-05,6.9638]
[1778680216719,36.47,79601.54,0.0,0.03963,3e-05,6.90723]
[1778680219134,36.47,79602.76,0.0,0.03967,3e-05,6.91236]
[1778680219371,36.47,79613.59,0.0,0.03999,3e-05,6.95951]
[1778680224132,36.48,79625.63,0.0,0.04037,3e-05,7.01327]
[1778680226328,36.48,79624.62,0.0,0.04034,3e-05,7.00963]
[1778680231372,36.48,79626.13,0.0,0.0404,3e-05,7.01727]
[1778680235441,36.49,79637.66,0.0,0.04076,3e-05,7.06955]
[1778680241442,36.5,79633.96,0.0,0.04068,3e-05,7.05732]
[1778680244645,36.5,79631.46,0.0,0.04061,3e-05,7.04727]
[1778680244739,36.5,79631.46,0.0,0.04061,3e-05,7.04727]
[1778680244840,36.5,79625.72,0.0,0.04045,3e-05,7.02406]
[1778680246616,36.5,79625.72,0.0,0.04045,3e-05,7.02406]
[1778680246715,36.5,79617.59,0.0,0.04022,3e-05,6.99085]
[1778680249128,36.5,79618.05,0.0,0.04024,3e-05,6.99349]
[1778680249308,36.5,79626.49,0.0,0.04049,3e-05,7.03068]
[1778680254343,36.51,79624.09,0.0,0.04045,3e-05,7.02367]
[1778680259378,36.51,79623.56,0.0,0.04045,3e-05,7.02471]
[1778680265076,36.52,79626.33,0.0,0.04057,3e-05,7.04125]
[1778680265706,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265783,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265874,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265883,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265927,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265933,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265958,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265962,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265978,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265981,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680265996,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680266011,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680266022,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680266029,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680266044,36.52,79629.11,0.0,0.04066,3e-05,7.05443]
[1778680266044,36.53,79634.32,0.0,0.04083,3e-05,7.07796]
[1778680266428,36.53,79634.32,0.0,0.04083,3e-05,7.07928]
[1778680267616,36.53,79634.32,0.0,0.04083,3e-05,7.07928]
[1778680267667,36.53,79649.95,0.0,0.04131,3e-05,7.14746]
[1778680271342,36.54,79650.45,0.0,0.04134,3e-05,7.15202]
[1778680271789,36.54,79669.18,0.0,0.04193,3e-05,7.23623]
[1778680274897,36.54,79655.15,0.0,0.04152,3e-05,7.17781]
[1778680278589,36.55,79660.19,0.0,0.0417,3e-05,7.20281]
[1778680278685,36.55,79660.19,0.0,0.0417,3e-05,7.20281]
[1778680278867,36.55,79660.19,0.0,0.0417,3e-05,7.20281]
[1778680279023,36.55,79660.19,0.0,0.0417,3e-05,7.20281]
[1778680279088,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279175,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279187,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279228,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279258,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279268,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279299,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680279579,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280521,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280721,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280734,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280746,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280756,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280777,36.55,79675.65,0.0,0.04217,3e-05,7.27075]
[1778680280877,36.56,79688.11,0.0,0.04258,3e-05,7.32808]
[1778680283119,36.56,79690.14,0.0,0.04264,3e-05,7.33693]
[1778680283892,36.56,79690.51,0.0,0.04266,3e-05,7.33954]
[1778680283920,36.56,79690.51,0.0,0.04266,3e-05,7.33954]
[1778680283992,36.56,79697.13,0.0,0.04287,3e-05,7.36987]
[1778680284374,36.56,79697.13,0.0,0.04287,3e-05,7.36987]
[1778680287635,36.57,79716.7,0.0,0.04352,3e-05,7.46122]
[1778680291856,36.58,79707.71,0.0,0.04326,3e-05,7.4238]
[1778680297706,36.59,79713.61,0.0,0.0435,3e-05,7.45728]
[1778680301926,36.6,79724.45,0.0,0.04387,3e-05,7.50994]
[1778680307776,36.61,79724.21,0.0,0.04391,3e-05,7.51562]
[1778680309794,36.61,79712.91,0.0,0.04357,3e-05,7.46753]
[1778680314972,36.62,79715.55,0.0,0.04368,3e-05,7.48213]
[1778680316874,36.62,79713.3,0.0,0.04361,3e-05,7.47343]
[1778680321991,36.62,79708.43,0.0,0.04349,3e-05,7.45522]
[1778680323366,36.63,79705.25,0.0,0.0434,3e-05,7.44253]
[1778680323901,36.63,79705.25,0.0,0.0434,3e-05,7.44253]
[1778680323901,36.63,79705.25,0.0,0.0434,3e-05,7.44253]
[1778680324116,36.63,79705.25,0.0,0.0434,3e-05,7.44253]
[1778680324198,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680324708,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325032,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325082,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325098,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325136,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325144,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325185,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325193,36.63,79686.4,0.0,0.04282,3e-05,7.3606]
[1778680325158,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325222,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325235,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325264,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325283,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325303,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325313,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325333,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325338,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325356,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325368,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325372,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325377,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325931,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680325947,36.63,79660.7,0.0,0.04204,3e-05,7.24966]
[1778680327342,36.63,79653.1,0.0,0.04182,3e-05,7.2186]
[1778680328341,36.63,79645.8,0.0,0.04161,3e-05,7.18818]
[1778680329105,36.63,79645.8,0.0,0.04161,3e-05,7.18818]
[1778680329154,36.63,79635.29,0.0,0.0413,3e-05,7.14414]
[1778680330341,36.64,79635.29,0.0,0.04131,3e-05,7.14524]
[1778680330949,36.64,79638.18,0.0,0.0414,3e-05,7.15872]
[1778680335671,36.64,79640.2,0.0,0.04148,3e-05,7.16959]
[1778680335994,36.64,79644.89,0.0,0.04163,3e-05,7.1908]
[1778680336989,36.65,79655.92,0.0,0.04197,3e-05,7.23934]
[1778680339270,36.65,79656.64,0.0,0.042,3e-05,7.24434]
[1778680340021,36.65,79654.19,0.0,0.04194,3e-05,7.23472]
[1778680345049,36.66,79669.3,0.0,0.04243,3e-05,7.30479]
[1778680350085,36.67,79671.72,0.0,0.04255,3e-05,7.32156]
[1778680355118,36.68,79672.23,0.0,0.04258,3e-05,7.32564]
[1778680360155,36.68,79676.27,0.0,0.04273,3e-05,7.34716]
[1778680364182,36.69,79693.85,0.0,0.0433,3e-05,7.42704]
[1778680365194,36.69,79705.69,0.0,0.04367,3e-05,7.48029]
[1778680370228,36.7,79708.95,0.0,0.04382,3e-05,7.50032]
[1778680371531,36.7,79710.53,0.0,0.04387,3e-05,7.50842]
[1778680377277,36.71,79718.84,0.0,0.04418,3e-05,7.55158]
[1778680380076,36.71,79717.85,0.0,0.04417,3e-05,7.54926]
[1778680381877,36.72,79723.27,0.0,0.04434,3e-05,7.57432]
[1778680390361,36.73,79714.79,0.0,0.04415,3e-05,7.54647]
[1778680390485,36.73,79698.35,0.0,0.04363,3e-05,7.47394]
[1778680391967,36.73,79698.35,0.0,0.04363,3e-05,7.47394]
[1778680397435,36.74,79688.72,0.0,0.04337,3e-05,7.43668]
[1778680402640,36.75,79703.74,0.0,0.04386,3e-05,7.50566]
[1778680404674,36.75,79703.74,0.0,0.04386,3e-05,7.5062]
[1778680408513,36.75,79718.24,0.0,0.04434,3e-05,7.5734]
[1778680413520,36.76,79718.3,0.0,0.04436,3e-05,7.57479]
[1778680418583,36.77,79706.21,0.0,0.04401,3e-05,7.52673]
[1778680423944,36.77,79706.41,0.0,0.04404,3e-05,7.5296]
[1778680425526,36.77,79705.74,0.0,0.04402,3e-05,7.52765]
[1778680429344,36.78,79699.88,0.0,0.04385,3e-05,7.50397]
[1778680434698,36.78,79708.84,0.0,0.04416,3e-05,7.54668]
[1778680439733,36.78,79718.81,0.0,0.04449,3e-05,7.59337]
[1778680440740,36.79,79728.78,0.0,0.04481,3e-05,7.63816]
[1778680442922,36.79,79718.35,0.0,0.04448,3e-05,7.59259]
[1778680448796,36.79,79717.51,0.0,0.04448,3e-05,7.59161]
[1778680453831,36.79,79718.71,0.0,0.04453,3e-05,7.59913]
[1778680459878,36.8,79715.82,0.0,0.04446,3e-05,7.58899]
[1778680464933,36.8,79715.91,0.0,0.04448,3e-05,7.59121]
[1778680470954,36.81,79699.96,0.0,0.044,3e-05,7.52397]
[1778680475988,36.81,79697.68,0.0,0.04393,3e-05,7.5139]
[1778680481013,36.82,79702.74,0.0,0.04411,3e-05,7.53837]
[1778680481170,36.82,79702.74,0.0,0.04411,3e-05,7.53837]
[1778680481289,36.82,79702.74,0.0,0.04411,3e-05,7.53837]
[1778680481311,36.82,79712.46,0.0,0.04442,3e-05,7.58187]
[1778680483207,36.82,79734.1,0.0,0.04511,3e-05,7.67964]
[1778680485703,36.82,79729.2,0.0,0.04497,3e-05,7.65947]
[1778680485721,36.82,79729.2,0.0,0.04497,3e-05,7.65947]
[1778680486063,36.82,79725.09,0.0,0.04485,3e-05,7.64291]
[1778680486673,36.82,79725.09,0.0,0.04485,3e-05,7.64291]
[1778680487068,36.82,79718.43,0.0,0.04464,3e-05,7.61329]
[1778680487442,36.82,79718.43,0.0,0.04464,3e-05,7.61329]
[1778680493290,36.83,79719.88,0.0,0.04471,3e-05,7.62278]
[1778680495146,36.83,79719.88,0.0,0.04471,3e-05,7.62312]
[1778680497140,36.83,79739.58,0.0,0.04535,3e-05,7.71255]
[1778680497966,36.83,79739.58,0.0,0.04535,3e-05,7.71255]
[1778680501182,36.84,79752.03,0.0,0.04577,3e-05,7.77148]
[1778680502490,36.84,79755.09,0.0,0.04588,3e-05,7.78593]
[1778680505616,36.84,79755.78,0.0,0.04591,3e-05,7.79093]
[1778680507225,36.84,79740.97,0.0,0.04544,3e-05,7.72567]
[1778680511253,36.85,79730.43,0.0,0.04513,3e-05,7.68154]
[1778680517295,36.86,79725.77,0.0,0.04502,3e-05,7.6657]
[1778680522330,36.86,79721.64,0.0,0.04492,3e-05,7.65147]
[1778680527365,36.87,79730.03,0.0,0.04521,3e-05,7.69296]
[1778680527958,36.87,79730.03,0.0,0.04521,3e-05,7.69296]
[1778680528100,36.87,79730.03,0.0,0.04521,3e-05,7.69296]
[1778680528374,36.87,79735.77,0.0,0.0454,3e-05,7.71939]
[1778680529920,36.87,79745.05,0.0,0.04571,3e-05,7.76173]
[1778680529992,36.87,79745.05,0.0,0.04571,3e-05,7.76173]
[1778680530387,36.87,79747.5,0.0,0.04579,3e-05,7.77339]
[1778680532364,36.88,79741.88,0.0,0.0456,3e-05,7.74598]
[1778680532415,36.88,79741.88,0.0,0.0456,3e-05,7.74598]
[1778680533409,36.88,79759.62,0.0,0.04618,3e-05,7.82712]
[1778680534926,36.88,79766.47,0.0,0.04641,3e-05,7.85863]
[1778680535894,36.88,79764.99,0.0,0.04636,3e-05,7.85243]
[1778680538178,36.88,79772.25,0.0,0.04661,3e-05,7.8863]
[1778680541864,36.88,79772.01,0.0,0.04661,3e-05,7.88665]
[1778680543651,36.89,79752.74,0.0,0.046,3e-05,7.80158]
[1778680549520,36.89,79752.85,0.0,0.04602,3e-05,7.8051]
[1778680554828,36.9,79746.89,0.0,0.04585,3e-05,7.78119]
[1778680557789,36.9,79738.48,0.0,0.04559,3e-05,7.74462]
[1778680558115,36.9,79738.48,0.0,0.04559,3e-05,7.74462]
[1778680559592,36.9,79724.18,0.0,0.04515,3e-05,7.6827]
[1778680561031,36.9,79724.18,0.0,0.04515,3e-05,7.6827]
[1778680561034,36.9,79709.69,0.0,0.04469,3e-05,7.61869]
[1778680565498,36.9,79711.84,0.0,0.04477,3e-05,7.62913]
[1778680565588,36.9,79711.84,0.0,0.04477,3e-05,7.62913]
[1778680565661,36.9,79711.84,0.0,0.04477,3e-05,7.62913]
[1778680565696,36.9,79711.84,0.0,0.04477,3e-05,7.62913]
[1778680565885,36.9,79711.84,0.0,0.04477,3e-05,7.62913]
[1778680565987,36.9,79693.95,0.0,0.04421,3e-05,7.55054]
[1778680567357,36.9,79693.95,0.0,0.04421,3e-05,7.55054]
[1778680567410,36.9,79693.95,0.0,0.04421,3e-05,7.55054]
[1778680567414,36.9,79689.17,0.0,0.04406,3e-05,7.5298]
[1778680567712,36.9,79689.17,0.0,0.04406,3e-05,7.5298]
[1778680569788,36.91,79692.85,0.0,0.04418,3e-05,7.54639]
[1778680569801,36.91,79695.5,0.0,0.04427,3e-05,7.55889]
[1778680573393,36.91,79691.33,0.0,0.04414,3e-05,7.54089]
[1778680573453,36.91,79690.84,0.0,0.04413,3e-05,7.53952]
[1778680578733,36.91,79690.37,0.0,0.04413,3e-05,7.53987]
[1778680582761,36.92,79678.99,0.0,0.04379,3e-05,7.49159]
[1778680587796,36.92,79676.95,0.0,0.04374,3e-05,7.48521]
[1778680589424,36.92,79676.95,0.0,0.04374,3e-05,7.48521]
[1778680590817,36.92,79659.4,0.0,0.04321,3e-05,7.41004]
[1778680592832,36.92,79649.91,0.0,0.04292,3e-05,7.3673]
[1778680597866,36.93,79653.27,0.0,0.04304,3e-05,7.38508]
[1778680601850,36.93,79644.31,0.0,0.04278,3e-05,7.34816]
[1778680601907,36.93,79632.78,0.0,0.04244,3e-05,7.29904]
[1778680604074,36.94,79613.5,0.0,0.04187,3e-05,7.21783]
[1778680606936,36.94,79625.59,0.0,0.04225,3e-05,7.27224]
[1778680610851,36.94,79619.88,0.0,0.04209,3e-05,7.25017]
[1778680610965,36.95,79617.85,0.0,0.04204,3e-05,7.24231]
[1778680616000,36.95,79611.16,0.0,0.04185,3e-05,7.21586]
[1778680618015,36.95,79622.21,0.0,0.04219,3e-05,7.26358]
[1778680623051,36.95,79624.84,0.0,0.04228,3e-05,7.27601]
[1778680626076,36.95,79634.85,0.0,0.04259,3e-05,7.32015]
[1778680631108,36.96,79640.79,0.0,0.04279,3e-05,7.34949]
[1778680634286,36.96,79654.95,0.0,0.04324,3e-05,7.41307]
[1778680640174,36.97,79655.86,0.0,0.0433,3e-05,7.42064]
[1778680641181,36.97,79644.04,0.0,0.04294,3e-05,7.36992]
[1778680646215,36.98,79648.75,0.0,0.04311,3e-05,7.39378]
[1778680651251,36.98,79645.2,0.0,0.04301,3e-05,7.37923]
[1778680656289,36.99,79641.29,0.0,0.04291,3e-05,7.36498]
[1778680658300,36.99,79653.56,0.0,0.04329,3e-05,7.4195]
[1778680660314,36.99,79666.39,0.0,0.0437,3e-05,7.4766]
[1778680665348,36.99,79663.32,0.0,0.04362,3e-05,7.4656]
[1778680667799,37.0,79659.56,0.0,0.04351,3e-05,7.45022]
[1778680668374,37.0,79659.28,0.0,0.04351,3e-05,7.45007]
[1778680669382,37.0,79668.98,0.0,0.04381,3e-05,7.49245]
[1778680671044,37.0,79668.52,0.0,0.0438,3e-05,7.49137]
[1778680671220,37.0,79668.52,0.0,0.0438,3e-05,7.49137]
[1778680671330,37.0,79668.52,0.0,0.0438,3e-05,7.49137]
[1778680671462,37.0,79631.3,0.0,0.04267,3e-05,7.3302]
[1778680677438,37.01,79630.7,0.0,0.04267,3e-05,7.33127]
[1778680682473,37.01,79623.99,0.0,0.0425,3e-05,7.30595]
[1778680686501,37.02,79613.93,0.0,0.04221,3e-05,7.26583]
[1778680687602,37.02,79613.93,0.0,0.04221,3e-05,7.26583]
[1778680687869,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680687962,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688048,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688077,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688090,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688127,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688164,37.02,79619.7,0.0,0.04239,3e-05,7.2914]
[1778680688523,37.02,79624.08,0.0,0.04254,3e-05,7.31175]
[1778680690998,37.02,79628.67,0.0,0.04269,3e-05,7.33293]
[1778680691006,37.02,79628.67,0.0,0.04269,3e-05,7.33293]
[1778680691043,37.02,79628.67,0.0,0.04269,3e-05,7.33293]
[1778680691052,37.02,79628.67,0.0,0.04269,3e-05,7.33293]
[1778680691187,37.02,79628.67,0.0,0.04269,3e-05,7.33293]
[1778680691543,37.02,79633.38,0.0,0.04283,3e-05,7.35326]
[1778680692367,37.02,79633.38,0.0,0.04283,3e-05,7.35326]
[1778680692551,37.03,79632.43,0.0,0.04281,3e-05,7.34983]
[1778680693843,37.03,79632.37,0.0,0.0428,3e-05,7.34954]
[1778680694004,37.03,79632.37,0.0,0.0428,3e-05,7.34954]
[1778680694565,37.03,79631.75,0.0,0.04278,3e-05,7.34682]
[1778680695370,37.03,79631.75,0.0,0.04278,3e-05,7.34682]
[1778680695572,37.03,79633.25,0.0,0.04284,3e-05,7.35398]
[1778680699267,37.03,79637.01,0.0,0.04296,3e-05,7.37141]
[1778680699729,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699783,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699817,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699843,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699847,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699864,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699921,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699935,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699962,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699969,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680699997,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700019,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700036,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700048,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700114,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700134,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700151,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700172,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700283,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700364,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700381,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700391,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700397,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700409,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700417,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700429,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700443,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700446,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700455,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700470,37.03,79637.78,0.0,0.04298,3e-05,7.37474]
[1778680700609,37.03,79648.56,0.0,0.04332,3e-05,7.42213]
[1778680701703,37.03,79648.56,0.0,0.04332,3e-05,7.42323]
[1778680701713,37.03,79648.56,0.0,0.04332,3e-05,7.42323]
[1778680702402,37.03,79648.56,0.0,0.04332,3e-05,7.42323]
[1778680702622,37.03,79642.2,0.0,0.04313,3e-05,7.39562]
[1778680708366,37.03,79635.03,0.0,0.04292,3e-05,7.36629]
[1778680710377,37.04,79638.5,0.0,0.04303,3e-05,7.38181]
[1778680710453,37.04,79633.18,0.0,0.04288,3e-05,7.36004]
[1778680715713,37.04,79635.19,0.0,0.04294,3e-05,7.36842]
[1778680720751,37.05,79635.51,0.0,0.04297,3e-05,7.3728]
[1778680725784,37.05,79643.07,0.0,0.04322,3e-05,7.40717]
[1778680729811,37.05,79654.73,0.0,0.0436,3e-05,7.46059]
[1778680735011,37.06,79648.72,0.0,0.04343,3e-05,7.43689]
[1778680740889,37.06,79650.33,0.0,0.0435,3e-05,7.4463]
[1778680745924,37.07,79641.25,0.0,0.04324,3e-05,7.40964]
[1778680750959,37.07,79642.9,0.0,0.04331,3e-05,7.41937]
[1778680755994,37.07,79650.81,0.0,0.04357,3e-05,7.45618]
[1778680760032,37.08,79663.11,0.0,0.04396,3e-05,7.51164]
[1778680761312,37.08,79663.11,0.0,0.04396,3e-05,7.51164]
[1778680761377,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761832,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761837,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761846,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761848,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761915,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761953,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761958,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761962,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680761992,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762001,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762007,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762024,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762029,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762040,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762050,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762058,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762067,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762073,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762078,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762093,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762098,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762112,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762123,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762133,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762144,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762149,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762156,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762161,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762166,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762171,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762176,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762186,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762197,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762201,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762208,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762218,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762224,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762233,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762243,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762250,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762256,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762261,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762268,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762271,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762276,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762283,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762291,37.08,79678.48,0.0,0.04444,3e-05,7.57946]
[1778680762332,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763035,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763333,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763346,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763364,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763376,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763418,37.08,79700.97,0.0,0.04516,3e-05,7.67999]
[1778680763477,37.08,79702.03,0.0,0.04519,3e-05,7.68469]
[1778680764519,37.08,79702.03,0.0,0.04519,3e-05,7.68469]
[1778680764581,37.08,79702.03,0.0,0.04519,3e-05,7.68469]
[1778680764682,37.08,79699.07,0.0,0.0451,3e-05,7.67223]
[1778680765996,37.08,79694.95,0.0,0.04498,3e-05,7.65464]
[1778680766042,37.08,79694.95,0.0,0.04498,3e-05,7.65464]
[1778680766224,37.08,79694.95,0.0,0.04498,3e-05,7.65464]
[1778680766326,37.08,79693.77,0.0,0.04495,3e-05,7.65011]
[1778680772118,37.09,79700.5,0.0,0.04518,3e-05,7.6814]
[1778680774132,37.09,79688.71,0.0,0.04481,3e-05,7.63058]
[1778680778159,37.1,79678.19,0.0,0.04451,3e-05,7.58737]
[1778680783194,37.11,79671.53,0.0,0.04433,3e-05,7.56252]
[1778680788332,37.11,79678.8,0.0,0.04458,3e-05,7.59804]
[1778680793273,37.12,79667.62,0.0,0.04425,3e-05,7.55156]
[1778680800323,37.12,79663.26,0.0,0.04413,3e-05,7.53487]
[1778680801469,37.12,79663.26,0.0,0.04413,3e-05,7.53487]
[1778680801542,37.12,79663.26,0.0,0.04413,3e-05,7.53487]
[1778680801650,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801803,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801820,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801860,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801878,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801931,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680801965,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802086,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802206,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802249,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802304,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802378,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802386,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802392,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802398,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802415,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802424,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802433,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802446,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802453,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802467,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802472,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802486,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802501,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802515,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802523,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802531,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802541,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802548,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802561,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802566,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802571,37.12,79641.71,0.0,0.04347,3e-05,7.44157]
[1778680802602,37.12,79635.05,0.0,0.04327,3e-05,7.41305]
[1778680802996,37.12,79635.05,0.0,0.04327,3e-05,7.41305]
[1778680803338,37.12,79634.69,0.0,0.04326,3e-05,7.41199]
[1778680805378,37.12,79629.05,0.0,0.04309,3e-05,7.38813]
[1778680805644,37.12,79629.55,0.0,0.04311,3e-05,7.39088]
[1778680808381,37.13,79617.85,0.0,0.04277,3e-05,7.34223]
[1778680809707,37.13,79617.85,0.0,0.04277,3e-05,7.34223]
[1778680813413,37.13,79601.61,0.0,0.04229,3e-05,7.2734]
[1778680814491,37.13,79585.06,0.0,0.04179,3e-05,7.20289]
[1778680819454,37.13,79595.09,0.0,0.0421,3e-05,7.24639]
[1778680821476,37.13,79582.87,0.0,0.04173,3e-05,7.19473]
[1778680823557,37.13,79585.37,0.0,0.04181,3e-05,7.20553]
[1778680823662,37.13,79566.97,0.0,0.04126,3e-05,7.12757]
[1778680824713,37.13,79566.97,0.0,0.04126,3e-05,7.12757]
[1778680825282,37.13,79566.97,0.0,0.04126,3e-05,7.12757]
[1778680825300,37.13,79566.97,0.0,0.04126,3e-05,7.12757]
[1778680825694,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680825847,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826241,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826256,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826286,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826294,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826310,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826335,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826356,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826377,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826395,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826416,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826433,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826451,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826465,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826501,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826516,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826535,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826555,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826565,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826595,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826611,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826638,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826646,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826675,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826684,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826708,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826717,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826739,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826759,37.13,79567.28,0.0,0.04128,3e-05,7.1293]
[1778680826742,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826792,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826806,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826818,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826832,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826843,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680826864,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680827115,37.13,79563.31,0.0,0.04116,3e-05,7.11288]
[1778680827537,37.13,79563.31,0.0,0.04116,3e-05,7.11317]
[1778680828108,37.13,79563.31,0.0,0.04116,3e-05,7.11317]
[1778680828144,37.13,79563.31,0.0,0.04116,3e-05,7.11317]
[1778680828531,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680828843,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680828856,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680828984,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680828992,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680829116,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680829451,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680829485,37.13,79564.93,0.0,0.04121,3e-05,7.12033]
[1778680829547,37.13,79569.84,0.0,0.04136,3e-05,7.14137]
[1778680830178,37.13,79569.84,0.0,0.04136,3e-05,7.14137]
[1778680830665,37.13,79571.38,0.0,0.04141,3e-05,7.14817]
[1778680835766,37.14,79571.22,0.0,0.0414,3e-05,7.14609]
[1778680839960,37.14,79570.35,0.0,0.04138,3e-05,7.14345]
[1778680840027,37.14,79570.35,0.0,0.04138,3e-05,7.14345]
[1778680840045,37.14,79570.35,0.0,0.04138,3e-05,7.14345]
[1778680840626,37.14,79581.59,0.0,0.04172,3e-05,7.19151]
[1778680842391,37.14,79590.27,0.0,0.04198,3e-05,7.22856]
[1778680842635,37.14,79591.15,0.0,0.042,3e-05,7.23244]
[1778680844406,37.14,79593.82,0.0,0.04208,3e-05,7.24394]
[1778680844648,37.14,79606.44,0.0,0.04246,3e-05,7.29794]
[1778680849683,37.14,79595.69,0.0,0.04214,3e-05,7.2522]
[1778680851221,37.14,79597.35,0.0,0.04219,3e-05,7.25929]
[1778680851709,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852162,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852221,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852299,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852319,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852367,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852563,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852691,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852696,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852709,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852717,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852721,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852728,37.14,79610.09,0.0,0.04258,3e-05,7.31395]
[1778680852792,37.14,79634.12,0.0,0.04331,3e-05,7.4176]
[1778680856737,37.14,79622.3,0.0,0.04296,3e-05,7.36812]
[1778680857192,37.14,79622.3,0.0,0.04296,3e-05,7.36812]
[1778680857728,37.14,79622.3,0.0,0.04296,3e-05,7.36812]
[1778680857806,37.14,79622.3,0.0,0.04296,3e-05,7.36812]
[1778680857823,37.14,79604.75,0.0,0.04243,3e-05,7.29312]
[1778680858002,37.14,79604.75,0.0,0.04243,3e-05,7.29312]
[1778680858815,37.14,79598.35,0.0,0.04224,3e-05,7.26573]
[1778680859582,37.14,79598.35,0.0,0.04224,3e-05,7.26573]
[1778680859774,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680859867,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680859894,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860068,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860084,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860277,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860413,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860429,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860477,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860500,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860513,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860541,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860557,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860593,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860596,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860644,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860656,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860700,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860711,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860716,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860722,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860740,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860751,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860759,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860768,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860778,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860785,37.14,79561.98,0.0,0.04116,3e-05,7.11194]
[1778680860785,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680860848,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680860934,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680860943,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861062,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861074,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861182,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861195,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861205,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861212,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861222,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861232,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861242,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861251,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861276,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861281,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861318,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861334,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861344,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861351,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861356,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861361,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861374,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861392,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861404,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861422,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861444,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861817,37.15,79549.45,0.0,0.0408,3e-05,7.06077]
[1778680861818,37.15,79544.5,0.0,0.04067,3e-05,7.04098]
[1778680863446,37.15,79544.5,0.0,0.04067,3e-05,7.04195]
[1778680863510,37.15,79544.5,0.0,0.04067,3e-05,7.04195]
[1778680863519,37.15,79544.5,0.0,0.04067,3e-05,7.04195]
[1778680863557,37.15,79544.5,0.0,0.04067,3e-05,7.04195]
[1778680863589,37.15,79544.5,0.0,0.04067,3e-05,7.04195]
[1778680863806,37.15,79535.88,0.0,0.04043,3e-05,7.00691]
[1778680864634,37.15,79535.88,0.0,0.04043,3e-05,7.00691]
[1778680864812,37.15,79529.3,0.0,0.04025,3e-05,6.98052]
[1778680866832,37.16,79515.11,0.0,0.03984,3e-05,6.9227]
[1778680867187,37.16,79515.11,0.0,0.03984,3e-05,6.9227]
[1778680867843,37.16,79509.74,0.0,0.03971,3e-05,6.90271]
[1778680867960,37.16,79509.74,0.0,0.03971,3e-05,6.90271]
[1778680869551,37.16,79516.58,0.0,0.03991,3e-05,6.93165]
[1778680869649,37.16,79538.86,0.0,0.04055,3e-05,7.02494]
[1778680870879,37.16,79548.89,0.0,0.04085,3e-05,7.06694]
[1778680873891,37.16,79522.6,0.0,0.04009,3e-05,6.95767]
[1778680874900,37.17,79510.45,0.0,0.03975,3e-05,6.90903]
[1778680876545,37.17,79510.45,0.0,0.03975,3e-05,6.90903]
[1778680876563,37.17,79497.92,0.0,0.0394,3e-05,6.85878]
[1778680878670,37.17,79497.92,0.0,0.0394,3e-05,6.85878]
[1778680878798,37.17,79496.05,0.0,0.03935,3e-05,6.85183]
[1778680881097,37.17,79510.72,0.0,0.03979,3e-05,6.91442]
[1778680882696,37.17,79525.52,0.0,0.04022,3e-05,6.97708]
[1778680888022,37.18,79529.89,0.0,0.04036,3e-05,6.99723]
[1778680890551,37.18,79530.92,0.0,0.0404,3e-05,7.00198]
[1778680890605,37.18,79535.26,0.0,0.04053,3e-05,7.02104]
[1778680892636,37.18,79519.75,0.0,0.04007,3e-05,6.9547]
[1778680894061,37.18,79507.63,0.0,0.03973,3e-05,6.90498]
[1778680896231,37.19,79496.6,0.0,0.03943,3e-05,6.86137]
[1778680898267,37.2,79528.39,0.0,0.04039,3e-05,7.00057]
[1778680901111,37.2,79542.47,0.0,0.04081,3e-05,7.06042]
[1778680906304,37.2,79548.51,0.0,0.041,3e-05,7.08793]
[1778680906988,37.2,79548.51,0.0,0.041,3e-05,7.08793]
[1778680907081,37.2,79548.51,0.0,0.041,3e-05,7.08793]
[1778680907155,37.2,79548.42,0.0,0.041,3e-05,7.08755]
[1778680908859,37.2,79548.42,0.0,0.041,3e-05,7.08755]
[1778680908869,37.21,79574.16,0.0,0.04177,3e-05,7.19706]
[1778680913200,37.21,79585.78,0.0,0.04213,3e-05,7.24911]
[1778680914204,37.21,79595.77,0.0,0.04244,3e-05,7.29255]
[1778680916375,37.21,79583.33,0.0,0.04207,3e-05,7.24092]
[1778680920249,37.22,79594.2,0.0,0.04242,3e-05,7.28978]
[1778680922509,37.22,79596.11,0.0,0.04248,3e-05,7.29869]
[1778680922592,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923088,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923119,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923246,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923255,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923295,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923359,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923373,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923393,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923414,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923435,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923454,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923474,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923493,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923511,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923529,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923540,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923558,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923575,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923591,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923650,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923667,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923683,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923691,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923698,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923703,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923718,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923735,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923739,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923753,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923758,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923773,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923788,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923793,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923798,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923808,37.22,79609.9,0.0,0.04291,3e-05,7.35931]
[1778680923819,37.22,79631.31,0.0,0.04357,3e-05,7.45244]
[1778680924309,37.22,79631.31,0.0,0.04357,3e-05,7.45244]
[1778680924379,37.22,79631.93,0.0,0.04359,3e-05,7.45562]
[1778680929844,37.23,79636.23,0.0,0.04374,3e-05,7.47618]
[1778680933339,37.23,79618.33,0.0,0.04321,3e-05,7.40127]
[1778680935354,37.23,79629.99,0.0,0.04357,3e-05,7.45272]
[1778680938211,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938349,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938444,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938498,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938523,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938543,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938558,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938563,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938573,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938584,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938595,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938600,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938605,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938613,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938630,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938636,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938643,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938649,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938655,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938670,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938678,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938684,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938689,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938695,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938704,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938713,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938722,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938732,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938744,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938758,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938764,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938768,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938784,37.23,79623.19,0.0,0.04337,3e-05,7.42428]
[1778680938877,37.24,79645.55,0.0,0.04406,3e-05,7.52206]
[1778680940171,37.24,79645.55,0.0,0.04407,3e-05,7.52299]
[1778680940183,37.24,79645.55,0.0,0.04407,3e-05,7.52299]
[1778680940399,37.24,79652.48,0.0,0.04429,3e-05,7.55414]
[1778680945434,37.25,79654.78,0.0,0.04439,3e-05,7.56834]
[1778680947702,37.25,79653.78,0.0,0.04436,3e-05,7.56396]
[1778680949280,37.25,79649.23,0.0,0.04424,3e-05,7.54655]
[1778680954378,37.26,79647.41,0.0,0.0442,3e-05,7.54014]
[1778680959537,37.27,79647.42,0.0,0.04424,3e-05,7.5452]
[1778680964574,37.27,79653.19,0.0,0.04444,3e-05,7.57444]
[1778680969957,37.28,79647.54,0.0,0.04429,3e-05,7.55276]
[1778680969989,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970298,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970383,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970391,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970424,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970466,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970484,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970495,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970520,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970527,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970544,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970551,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970567,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970577,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970595,37.28,79641.95,0.0,0.04412,3e-05,7.52918]
[1778680970626,37.28,79615.98,0.0,0.04332,3e-05,7.41662]
[1778680973788,37.28,79608.45,0.0,0.0431,3e-05,7.38549]
[1778680973800,37.28,79608.45,0.0,0.0431,3e-05,7.38549]
[1778680973813,37.28,79608.45,0.0,0.0431,3e-05,7.38549]
[1778680973931,37.28,79608.45,0.0,0.0431,3e-05,7.38549]
[1778680973865,37.28,79596.69,0.0,0.04275,3e-05,7.33537]
[1778680974436,37.28,79596.69,0.0,0.04275,3e-05,7.33537]
[1778680974650,37.28,79596.69,0.0,0.04275,3e-05,7.3358]
[1778680976808,37.28,79617.08,0.0,0.04338,3e-05,7.4243]
[1778680982705,37.29,79617.37,0.0,0.0434,3e-05,7.42749]
[1778680987741,37.29,79617.6,0.0,0.04342,3e-05,7.43018]
[1778680992776,37.29,79623.01,0.0,0.0436,3e-05,7.45558]
[1778680995448,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995489,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995591,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995611,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995623,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995632,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995646,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995663,37.29,79623.59,0.0,0.04363,3e-05,7.45905]
[1778680995797,37.3,79630.58,0.0,0.04385,3e-05,7.49036]
[1778680996949,37.3,79644.75,0.0,0.04429,3e-05,7.55298]
[1778680997420,37.3,79644.75,0.0,0.04429,3e-05,7.55298]
[1778680997810,37.3,79644.75,0.0,0.0443,3e-05,7.55386]
[1778680999904,37.3,79661.13,0.0,0.04482,3e-05,7.62733]
[1778681001839,37.3,79671.04,0.0,0.04515,3e-05,7.67239]
[1778681004860,37.31,79684.59,0.0,0.04559,3e-05,7.73413]
[1778681009900,37.31,79688.81,0.0,0.04574,3e-05,7.7557]
[1778681012918,37.31,79701.84,0.0,0.04616,3e-05,7.81234]
[1778681014984,37.32,79678.08,0.0,0.04541,3e-05,7.70776]
[1778681020947,37.32,79674.03,0.0,0.0453,3e-05,7.69281]
[1778681026013,37.33,79664.49,0.0,0.04503,3e-05,7.65463]
[1778681030635,37.33,79674.5,0.0,0.04536,3e-05,7.70181]
[1778681036191,37.34,79675.55,0.0,0.04541,3e-05,7.70863]
[1778681036769,37.34,79664.24,0.0,0.04507,3e-05,7.65993]
[1778681037248,37.34,79654.05,0.0,0.04475,3e-05,7.61514]
[1778681043624,37.34,79651.07,0.0,0.04468,3e-05,7.60564]
[1778681044038,37.34,79651.07,0.0,0.04468,3e-05,7.60564]
[1778681044103,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044192,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044201,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044205,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044209,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044248,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044254,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044274,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044312,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044314,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044603,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044610,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044635,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044653,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044659,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044672,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044689,37.35,79658.05,0.0,0.0449,3e-05,7.63697]
[1778681044720,37.35,79676.82,0.0,0.0455,3e-05,7.72091]
[1778681047359,37.35,79672.07,0.0,0.04536,3e-05,7.70046]
[1778681047373,37.35,79672.07,0.0,0.04536,3e-05,7.70046]
[1778681047977,37.35,79672.07,0.0,0.04536,3e-05,7.70046]
[1778681048026,37.35,79653.59,0.0,0.04478,3e-05,7.62041]
[1778681053394,37.35,79653.48,0.0,0.0448,3e-05,7.62265]
[1778681053663,37.35,79653.48,0.0,0.0448,3e-05,7.62265]
[1778681053745,37.35,79653.48,0.0,0.0448,3e-05,7.62265]
[1778681054182,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054388,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054396,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054436,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054445,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054453,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054462,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054492,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054520,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054526,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054545,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054569,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054584,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054598,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054611,37.36,79658.99,0.0,0.04498,3e-05,7.6482]
[1778681054622,37.36,79679.35,0.0,0.04563,3e-05,7.73806]
[1778681056964,37.36,79679.35,0.0,0.04563,3e-05,7.73869]
[1778681056975,37.36,79688.48,0.0,0.04593,3e-05,7.78015]
[1778681057763,37.36,79688.48,0.0,0.04593,3e-05,7.78015]
[1778681063280,37.36,79695.12,0.0,0.04616,3e-05,7.81223]
[1778681064840,37.36,79695.12,0.0,0.04616,3e-05,7.81223]
[1778681065078,37.36,79695.12,0.0,0.04616,3e-05,7.81223]
[1778681065179,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065290,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065318,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065326,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065405,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065408,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065432,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065494,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065524,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065558,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065658,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065715,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065721,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065736,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065759,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065778,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065803,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065817,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065833,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065843,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065851,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065860,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065866,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065875,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065882,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065892,37.37,79696.49,0.0,0.04621,3e-05,7.81914]
[1778681065904,37.37,79670.16,0.0,0.04537,3e-05,7.7023]
[1778681066653,37.37,79670.16,0.0,0.04537,3e-05,7.7023]
[1778681066778,37.37,79670.16,0.0,0.04537,3e-05,7.7023]
[1778681067012,37.37,79670.16,0.0,0.04537,3e-05,7.7023]
[1778681067032,37.37,79666.88,0.0,0.04527,3e-05,7.68881]
[1778681068222,37.37,79658.08,0.0,0.045,3e-05,7.65006]
[1778681071338,37.37,79646.08,0.0,0.04463,3e-05,7.59729]
[1778681072658,37.37,79646.08,0.0,0.04463,3e-05,7.59729]
[1778681076978,37.38,79641.95,0.0,0.04452,3e-05,7.5823]
[1778681079477,37.38,79642.91,0.0,0.04457,3e-05,7.58878]
[1778681079578,37.38,79642.91,0.0,0.04457,3e-05,7.58878]
[1778681079650,37.38,79642.91,0.0,0.04457,3e-05,7.58878]
[1778681079691,37.38,79642.91,0.0,0.04457,3e-05,7.58878]
[1778681079782,37.38,79632.47,0.0,0.04425,3e-05,7.54395]
[1778681081434,37.38,79632.47,0.0,0.04425,3e-05,7.54467]
[1778681081514,37.38,79617.59,0.0,0.0438,3e-05,7.48085]
[1778681082903,37.38,79617.59,0.0,0.0438,3e-05,7.48085]
[1778681082918,37.38,79617.59,0.0,0.0438,3e-05,7.48085]
[1778681082957,37.38,79617.59,0.0,0.0438,3e-05,7.48085]
[1778681082968,37.38,79617.59,0.0,0.0438,3e-05,7.48085]
[1778681083045,37.38,79618.64,0.0,0.04383,3e-05,7.48577]
[1778681083236,37.38,79618.64,0.0,0.04383,3e-05,7.48577]
[1778681084791,37.38,79618.64,0.0,0.04383,3e-05,7.48577]
[1778681084886,37.39,79623.6,0.0,0.04399,3e-05,7.50764]
[1778681090707,37.39,79624.26,0.0,0.04402,3e-05,7.51175]
[1778681093500,37.39,79637.28,0.0,0.04443,3e-05,7.56984]
[1778681097686,37.39,79651.83,0.0,0.04491,3e-05,7.63664]
[1778681103601,37.4,79658.13,0.0,0.04513,3e-05,7.66766]
[1778681103702,37.4,79656.81,0.0,0.04509,3e-05,7.66249]
[1778681107756,37.41,79640.46,0.0,0.0446,3e-05,7.59337]
[1778681109400,37.41,79640.46,0.0,0.04461,3e-05,7.59404]
[1778681109616,37.41,79629.46,0.0,0.04427,3e-05,7.54678]
[1778681114904,37.41,79622.25,0.0,0.04407,3e-05,7.51866]
[1778681120690,37.42,79627.08,0.0,0.04426,3e-05,7.54543]
[1778681124729,37.43,79640.19,0.0,0.04469,3e-05,7.60579]
[1778681125726,37.43,79650.32,0.0,0.04501,3e-05,7.6509]
[1778681129754,37.43,79661.25,0.0,0.04538,3e-05,7.70144]
[1778681130764,37.43,79677.62,0.0,0.0459,3e-05,7.77438]
[1778681132777,37.44,79690.41,0.0,0.0463,3e-05,7.82956]
[1778681137296,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137321,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137330,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137338,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137341,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137349,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137358,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137373,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137385,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137393,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137401,37.44,79693.83,0.0,0.04642,3e-05,7.84597]
[1778681137966,37.44,79710.83,0.0,0.04697,3e-05,7.92275]
[1778681139262,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681139912,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681139923,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681139943,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681139948,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681139969,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681140026,37.44,79710.83,0.0,0.04698,3e-05,7.92296]
[1778681140070,37.44,79713.82,0.0,0.04707,3e-05,7.93657]
[1778681142751,37.44,79714.16,0.0,0.04709,3e-05,7.93848]
[1778681142848,37.44,79714.16,0.0,0.04709,3e-05,7.93848]
[1778681142855,37.44,79716.7,0.0,0.04717,3e-05,7.95008]
[1778681145377,37.44,79718.09,0.0,0.04722,3e-05,7.95669]
[1778681150914,37.44,79715.44,0.0,0.04714,3e-05,7.9458]
[1778681154938,37.44,79728.84,0.0,0.04758,3e-05,8.00677]
[1778681159973,37.45,79731.38,0.0,0.04767,3e-05,8.01868]
[1778681165013,37.45,79716.81,0.0,0.0472,3e-05,7.95352]
[1778681166018,37.45,79706.84,0.0,0.04688,3e-05,7.90897]
[1778681166889,37.45,79706.84,0.0,0.04688,3e-05,7.90897]
[1778681170853,37.45,79711.61,0.0,0.04704,3e-05,7.93132]
[1778681176088,37.45,79718.17,0.0,0.04726,3e-05,7.96179]
[1778681178815,37.45,79718.37,0.0,0.04727,3e-05,7.96296]
[1778681182226,37.45,79711.44,0.0,0.04705,3e-05,7.93261]
[1778681185151,37.45,79724.67,0.0,0.04748,3e-05,7.99267]
[1778681186897,37.45,79720.67,0.0,0.04735,3e-05,7.97477]
[1778681187949,37.45,79713.42,0.0,0.04712,3e-05,7.94234]
[1778681189897,37.45,79710.89,0.0,0.04704,3e-05,7.93141]
[1778681193874,37.45,79723.87,0.0,0.04745,3e-05,7.9875]
[1778681196230,37.46,79710.45,0.0,0.04702,3e-05,7.92757]
[1778681200399,37.46,79711.02,0.0,0.04704,3e-05,7.93066]
[1778681203811,37.46,79714.5,0.0,0.04716,3e-05,7.94686]
[1778681209321,37.46,79722.91,0.0,0.04744,3e-05,7.98555]
[1778681214356,37.46,79729.27,0.0,0.04765,3e-05,8.01451]
[1778681215645,37.46,79729.27,0.0,0.04765,3e-05,8.01451]
[1778681215777,37.46,79729.27,0.0,0.04765,3e-05,8.01451]
[1778681215973,37.46,79729.27,0.0,0.04765,3e-05,8.01451]
[1778681216027,37.46,79734.13,0.0,0.04781,3e-05,8.03652]
[1778681217285,37.46,79734.13,0.0,0.04781,3e-05,8.03655]
[1778681217376,37.46,79734.13,0.0,0.04781,3e-05,8.03655]
[1778681217427,37.46,79746.22,0.0,0.0482,3e-05,8.09138]
[1778681219695,37.46,79743.61,0.0,0.04812,3e-05,8.07937]
[1778681219721,37.46,79743.61,0.0,0.04812,3e-05,8.07937]
[1778681219726,37.46,79741.64,0.0,0.04805,3e-05,8.07031]
[1778681224156,37.46,79736.0,0.0,0.04786,3e-05,8.04449]
[1778681224785,37.46,79734.65,0.0,0.04782,3e-05,8.03829]
[1778681225227,37.46,79734.65,0.0,0.04782,3e-05,8.03829]
[1778681224811,37.46,79729.45,0.0,0.04765,3e-05,8.01477]
[1778681225443,37.46,79729.45,0.0,0.04765,3e-05,8.01474]
[1778681230472,37.46,79734.27,0.0,0.04781,3e-05,8.03663]
[1778681235507,37.46,79739.69,0.0,0.04798,3e-05,8.06103]
[1778681238686,37.46,79750.21,0.0,0.04833,3e-05,8.10862]
[1778681242993,37.46,79746.32,0.0,0.0482,3e-05,8.09056]
[1778681244831,37.46,79742.18,0.0,0.04806,3e-05,8.07155]
[1778681244877,37.46,79742.18,0.0,0.04806,3e-05,8.07155]
[1778681249189,37.46,79741.45,0.0,0.04803,3e-05,8.06795]
[1778681254639,37.46,79741.16,0.0,0.04801,3e-05,8.06333]
[1778681259675,37.45,79737.33,0.0,0.04788,3e-05,8.04578]
[1778681260422,37.45,79737.33,0.0,0.04788,3e-05,8.04578]
[1778681261346,37.45,79736.96,0.0,0.04787,3e-05,8.04411]
[1778681263180,37.45,79735.04,0.0,0.0478,3e-05,8.03542]
[1778681263255,37.46,79710.94,0.0,0.04702,3e-05,7.92695]
[1778681264340,37.46,79710.94,0.0,0.04702,3e-05,7.92695]
[1778681264825,37.46,79710.94,0.0,0.04702,3e-05,7.92695]
[1778681266220,37.46,79708.73,0.0,0.04695,3e-05,7.91722]
[1778681272054,37.46,79700.42,0.0,0.04669,3e-05,7.8813]
[1778681272156,37.46,79714.66,0.0,0.04715,3e-05,7.94563]
[1778681274845,37.46,79732.94,0.0,0.04775,3e-05,8.02843]
[1778681280823,37.46,79723.46,0.0,0.04743,3e-05,7.98449]
[1778681285858,37.46,79716.59,0.0,0.0472,3e-05,7.95255]
[1778681290893,37.46,79714.76,0.0,0.04715,3e-05,7.9453]
[1778681294905,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295020,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295022,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295068,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295071,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295101,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295103,37.46,79713.18,0.0,0.0471,3e-05,7.93867]
[1778681295196,37.46,79698.48,0.0,0.04663,3e-05,7.87298]
[1778681296658,37.46,79698.48,0.0,0.04663,3e-05,7.87319]
[1778681296940,37.46,79685.2,0.0,0.0462,3e-05,7.81428]
[1778681298761,37.46,79679.62,0.0,0.04603,3e-05,7.78987]
[1778681298769,37.46,79679.62,0.0,0.04603,3e-05,7.78987]
[1778681298794,37.46,79679.62,0.0,0.04603,3e-05,7.78987]
[1778681298804,37.46,79679.62,0.0,0.04603,3e-05,7.78987]
[1778681298927,37.46,79679.62,0.0,0.04603,3e-05,7.78987]
[1778681299028,37.46,79680.16,0.0,0.04605,3e-05,7.7931]
[1778681299354,37.46,79680.16,0.0,0.04605,3e-05,7.7931]
[1778681300312,37.46,79680.16,0.0,0.04605,3e-05,7.7931]
[1778681300969,37.46,79673.77,0.0,0.04585,3e-05,7.76517]
[1778681304995,37.46,79662.41,0.0,0.0455,3e-05,7.71676]
[1778681307067,37.47,79649.46,0.0,0.0451,3e-05,7.66084]
[1778681309786,37.47,79646.16,0.0,0.04501,3e-05,7.64817]
[1778681314060,37.47,79638.19,0.0,0.04477,3e-05,7.61376]
[1778681317080,37.48,79661.62,0.0,0.04552,3e-05,7.718]
[1778681322115,37.48,79663.46,0.0,0.0456,3e-05,7.72927]
[1778681327150,37.49,79668.72,0.0,0.04578,3e-05,7.75496]
[1778681332186,37.49,79669.89,0.0,0.04584,3e-05,7.76249]
[1778681337219,37.49,79667.78,0.0,0.04579,3e-05,7.75564]
[1778681340241,37.5,79685.75,0.0,0.04637,3e-05,7.83665]
[1778681343262,37.5,79673.24,0.0,0.04598,3e-05,7.78225]
[1778681348300,37.5,79674.1,0.0,0.04602,3e-05,7.78818]
[1778681353333,37.51,79670.21,0.0,0.04592,3e-05,7.77299]
[1778681356355,37.51,79682.52,0.0,0.04632,3e-05,7.82874]
[1778681359075,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359090,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359097,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359111,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359117,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359134,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359136,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359141,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359157,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359165,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359168,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359179,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359183,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359186,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359196,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359203,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359204,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359213,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359222,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359224,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359231,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359233,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359248,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359252,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359263,37.51,79679.52,0.0,0.04623,3e-05,7.81616]
[1778681359375,37.51,79681.65,0.0,0.0463,3e-05,7.82599]
[1778681360386,37.51,79697.21,0.0,0.0468,3e-05,7.89563]
[1778681361927,37.51,79697.02,0.0,0.0468,3e-05,7.89504]
[1778681361933,37.51,79697.02,0.0,0.0468,3e-05,7.89504]
[1778681362041,37.51,79697.02,0.0,0.0468,3e-05,7.89504]
[1778681362048,37.51,79697.02,0.0,0.0468,3e-05,7.89504]
[1778681362158,37.51,79697.02,0.0,0.0468,3e-05,7.89504]
[1778681362397,37.51,79697.86,0.0,0.04683,3e-05,7.89905]
[1778681363431,37.51,79697.5,0.0,0.04682,3e-05,7.89771]
[1778681364410,37.51,79694.81,0.0,0.04673,3e-05,7.88597]
[1778681369603,37.51,79690.2,0.0,0.04659,3e-05,7.86697]
[1778681372466,37.52,79682.72,0.0,0.04635,3e-05,7.8319]
[1778681377514,37.52,79689.25,0.0,0.04657,3e-05,7.86299]
[1778681382548,37.52,79694.04,0.0,0.04674,3e-05,7.88609]
[1778681386577,37.52,79707.1,0.0,0.04717,3e-05,7.94586]
[1778681391619,37.53,79715.48,0.0,0.04745,3e-05,7.98472]
[1778681396650,37.53,79716.37,0.0,0.04749,3e-05,7.98979]
[1778681399818,37.53,79696.27,0.0,0.04684,3e-05,7.90016]
[1778681405166,37.53,79703.91,0.0,0.0471,3e-05,7.93554]
[1778681410749,37.53,79706.72,0.0,0.0472,3e-05,7.9501]
[1778681415779,37.54,79706.21,0.0,0.04719,3e-05,7.94909]
[1778681419958,37.54,79693.76,0.0,0.0468,3e-05,7.89444]
[1778681423838,37.54,79704.13,0.0,0.04714,3e-05,7.94217]
[1778681428873,37.54,79720.69,0.0,0.0477,3e-05,8.01804]
[1778681432900,37.54,79735.92,0.0,0.04819,3e-05,8.08469]
[1778681437935,37.54,79743.72,0.0,0.04844,3e-05,8.1203]
[1778681440101,37.54,79760.92,0.0,0.04902,3e-05,8.19873]
[1778681441736,37.54,79760.92,0.0,0.04902,3e-05,8.19864]
[1778681442042,37.54,79760.92,0.0,0.04902,3e-05,8.19864]
[1778681442355,37.54,79760.92,0.0,0.04902,3e-05,8.19864]
[1778681442441,37.54,79771.92,0.0,0.04939,3e-05,8.24895]
[1778681444281,37.54,79771.55,0.0,0.04937,3e-05,8.24711]
[1778681444357,37.54,79771.55,0.0,0.04937,3e-05,8.24711]
[1778681444407,37.54,79770.82,0.0,0.04935,3e-05,8.24353]
[1778681445108,37.54,79770.82,0.0,0.04935,3e-05,8.24353]
[1778681450173,37.54,79777.06,0.0,0.04954,3e-05,8.27074]
[1778681451738,37.54,79777.06,0.0,0.04954,3e-05,8.27047]
[1778681451941,37.54,79777.06,0.0,0.04954,3e-05,8.27047]
[1778681452045,37.54,79777.06,0.0,0.04954,3e-05,8.27047]
[1778681452172,37.54,79777.06,0.0,0.04954,3e-05,8.27047]
[1778681452221,37.54,79777.06,0.0,0.04954,3e-05,8.27047]
[1778681452375,37.54,79788.66,0.0,0.04993,3e-05,8.32367]
[1778681453919,37.54,79788.66,0.0,0.04994,3e-05,8.32405]
[1778681453955,37.54,79788.66,0.0,0.04994,3e-05,8.32405]
[1778681454056,37.54,79789.82,0.0,0.04998,3e-05,8.32969]
[1778681455231,37.54,79789.82,0.0,0.04998,3e-05,8.32969]
[1778681458355,37.54,79790.31,0.0,0.05,3e-05,8.33278]
[1778681458436,37.54,79770.89,0.0,0.04935,3e-05,8.24357]
[1778681458737,37.54,79770.89,0.0,0.04935,3e-05,8.24357]
[1778681458819,37.54,79770.89,0.0,0.04935,3e-05,8.24357]
[1778681459082,37.54,79769.96,0.0,0.04931,3e-05,8.23892]
[1778681460455,37.54,79737.8,0.0,0.04824,3e-05,8.09186]
[1778681461803,37.54,79737.8,0.0,0.04824,3e-05,8.09172]
[1778681461972,37.54,79737.8,0.0,0.04824,3e-05,8.09172]
[1778681461989,37.54,79737.8,0.0,0.04824,3e-05,8.09172]
[1778681462105,37.54,79740.25,0.0,0.04832,3e-05,8.10284]
[1778681463342,37.54,79740.25,0.0,0.04832,3e-05,8.10284]
[1778681463378,37.54,79740.25,0.0,0.04832,3e-05,8.10284]
[1778681463440,37.54,79741.42,0.0,0.04836,3e-05,8.10813]
[1778681464858,37.54,79741.42,0.0,0.04836,3e-05,8.10807]
[1778681465747,37.54,79745.61,0.0,0.04849,3e-05,8.12709]
[1778681468344,37.54,79751.65,0.0,0.04869,3e-05,8.15449]
[1778681468443,37.54,79751.1,0.0,0.04867,3e-05,8.15187]
[1778681468769,37.54,79751.1,0.0,0.04867,3e-05,8.15187]
[1778681468901,37.54,79751.1,0.0,0.04867,3e-05,8.15187]
[1778681469182,37.54,79764.56,0.0,0.04912,3e-05,8.21328]
[1778681470557,37.54,79758.64,0.0,0.04892,3e-05,8.18607]
[1778681470586,37.54,79758.64,0.0,0.04892,3e-05,8.18607]
[1778681471177,37.54,79758.64,0.0,0.04892,3e-05,8.18586]
[1778681474782,37.54,79752.54,0.0,0.04872,3e-05,8.15752]
[1778681474868,37.54,79752.54,0.0,0.04872,3e-05,8.15752]
[1778681475327,37.54,79752.54,0.0,0.04872,3e-05,8.15752]
[1778681475424,37.54,79750.85,0.0,0.04866,3e-05,8.14968]
[1778681481246,37.54,79757.63,0.0,0.04888,3e-05,8.17979]
[1778681485836,37.54,79753.67,0.0,0.04874,3e-05,8.1611]
[1778681485920,37.54,79753.67,0.0,0.04874,3e-05,8.1611]
[1778681486288,37.54,79753.88,0.0,0.04875,3e-05,8.16194]
[1778681489413,37.54,79760.34,0.0,0.04896,3e-05,8.19121]
[1778681489438,37.54,79760.34,0.0,0.04896,3e-05,8.19121]
[1778681489476,37.54,79758.73,0.0,0.04891,3e-05,8.18369]
[1778681490556,37.54,79759.18,0.0,0.04892,3e-05,8.18558]
[1778681490617,37.54,79759.18,0.0,0.04892,3e-05,8.18558]
[1778681491323,37.53,79759.18,0.0,0.0489,3e-05,8.18255]
[1778681492322,37.53,79759.18,0.0,0.0489,3e-05,8.18255]
[1778681492344,37.53,79759.18,0.0,0.0489,3e-05,8.18255]
[1778681492410,37.53,79757.89,0.0,0.04886,3e-05,8.17651]
[1778681494888,37.53,79748.82,0.0,0.04856,3e-05,8.13488]
[1778681495750,37.53,79748.45,0.0,0.04854,3e-05,8.13311]
[1778681496363,37.53,79736.63,0.0,0.04815,3e-05,8.07937]
[1778681497370,37.53,79726.75,0.0,0.04783,3e-05,8.03464]
[1778681497986,37.53,79726.75,0.0,0.04783,3e-05,8.03464]
[1778681500535,37.53,79709.71,0.0,0.04727,3e-05,7.95826]
[1778681505426,37.54,79721.71,0.0,0.04767,3e-05,8.01329]
[1778681509302,37.54,79724.83,0.0,0.04778,3e-05,8.02774]
[1778681514491,37.54,79727.01,0.0,0.04785,3e-05,8.03807]
[1778681514891,37.54,79727.01,0.0,0.04785,3e-05,8.03807]
[1778681520534,37.54,79723.58,0.0,0.04774,3e-05,8.02328]
[1778681525569,37.54,79729.09,0.0,0.04793,3e-05,8.04875]
[1778681531302,37.54,79722.59,0.0,0.04772,3e-05,8.01965]
[1778681534212,37.54,79707.66,0.0,0.04723,3e-05,7.95266]
[1778681539667,37.54,79708.58,0.0,0.04727,3e-05,7.95812]
[1778681542068,37.54,79706.57,0.0,0.04721,3e-05,7.94952]
[1778681543696,37.54,79728.42,0.0,0.04793,3e-05,8.04834]
[1778681544942,37.54,79728.42,0.0,0.04793,3e-05,8.04834]
[1778681550898,37.54,79729.73,0.0,0.04797,3e-05,8.05463]
[1778681556793,37.55,79724.17,0.0,0.04778,3e-05,8.02692]
[1778681561840,37.55,79718.24,0.0,0.04759,3e-05,8.00087]
[1778681566858,37.55,79724.09,0.0,0.04778,3e-05,8.02775]
[1778681572406,37.55,79732.36,0.0,0.04806,3e-05,8.06552]
[1778681574972,37.55,79742.29,0.0,0.04839,3e-05,8.1107]
[1778681581114,37.55,79753.28,0.0,0.04875,3e-05,8.16065]
[1778681584989,37.55,79741.67,0.0,0.04836,3e-05,8.10735]
[1778681586473,37.55,79741.67,0.0,0.04836,3e-05,8.10735]
[1778681592040,37.55,79750.21,0.0,0.04864,3e-05,8.14584]
[1778681597074,37.55,79755.43,0.0,0.04881,3e-05,8.16881]
[1778681600901,37.54,79762.0,0.0,0.04902,3e-05,8.19828]
[1778681604981,37.54,79776.5,0.0,0.0495,3e-05,8.26374]
[1778681611325,37.54,79774.07,0.0,0.04939,3e-05,8.24744]
[1778681617211,37.54,79774.04,0.0,0.04938,3e-05,8.24558]
[1778681620235,37.53,79764.3,0.0,0.04904,3e-05,8.20022]
[1778681625211,37.53,79759.03,0.0,0.04886,3e-05,8.17538]
[1778681631465,37.53,79747.53,0.0,0.04847,3e-05,8.12218]
[1778681634909,37.53,79748.87,0.0,0.04852,3e-05,8.12803]
[1778681636335,37.53,79750.23,0.0,0.04856,3e-05,8.13414]
[1778681640374,37.53,79735.9,0.0,0.04808,3e-05,8.06883]
[1778681645409,37.53,79736.38,0.0,0.0481,3e-05,8.07109]
[1778681650443,37.53,79733.27,0.0,0.048,3e-05,8.05702]
[1778681655479,37.53,79739.86,0.0,0.04822,3e-05,8.08691]
[1778681660515,37.53,79734.91,0.0,0.04805,3e-05,8.06442]
[1778681664504,37.53,79732.84,0.0,0.04798,3e-05,8.05502]
[1778681667803,37.53,79734.87,0.0,0.04805,3e-05,8.06413]
[1778681673606,37.53,79730.76,0.0,0.0479,3e-05,8.04263]
[1778681678641,37.53,79727.74,0.0,0.0478,3e-05,8.02905]
[1778681683676,37.53,79732.88,0.0,0.04797,3e-05,8.05238]
[1778681688711,37.53,79726.48,0.0,0.04776,3e-05,8.02356]
[1778681693746,37.53,79721.96,0.0,0.04761,3e-05,8.00329]
[1778681698786,37.53,79723.36,0.0,0.04766,3e-05,8.00979]
[1778681703818,37.53,79717.63,0.0,0.04747,3e-05,7.9842]
[1778681709316,37.53,79727.1,0.0,0.04779,3e-05,8.02714]
[1778681711181,37.53,79721.33,0.0,0.0476,3e-05,8.00122]
[1778681711190,37.53,79700.31,0.0,0.04691,3e-05,7.90699]
[1778681712333,37.53,79686.41,0.0,0.04647,3e-05,7.84547]
[1778681717916,37.54,79684.69,0.0,0.04643,3e-05,7.83934]
[1778681719453,37.54,79684.69,0.0,0.04643,3e-05,7.83934]
[1778681724771,37.54,79688.5,0.0,0.04656,3e-05,7.85783]
[1778681725357,37.54,79692.59,0.0,0.04669,3e-05,7.87636]
[1778681726983,37.54,79710.52,0.0,0.04728,3e-05,7.95737]
[1778681727988,37.54,79721.45,0.0,0.04764,3e-05,8.0067]
[1778681733305,37.54,79727.62,0.0,0.04783,3e-05,8.03187]
[1778681734281,37.54,79728.96,0.0,0.04787,3e-05,8.03801]
[1778681734866,37.54,79736.99,0.0,0.04814,3e-05,8.0744]
[1778681740077,37.54,79739.41,0.0,0.04821,3e-05,8.08523]
[1778681742251,37.54,79753.65,0.0,0.04869,3e-05,8.14995]
[1778681748131,37.54,79746.25,0.0,0.04844,3e-05,8.11566]
[1778681753165,37.54,79752.63,0.0,0.04864,3e-05,8.14414]
[1778681758201,37.54,79756.08,0.0,0.04875,3e-05,8.1591]
[1778681763236,37.54,79754.27,0.0,0.04869,3e-05,8.14998]
[1778681767265,37.54,79765.18,0.0,0.04905,3e-05,8.19912]
[1778681772473,37.53,79757.62,0.0,0.04878,3e-05,8.16339]
[1778681778344,37.53,79750.51,0.0,0.04854,3e-05,8.13021]
[1778681783380,37.53,79754.16,0.0,0.04866,3e-05,8.14622]
[1778681788415,37.53,79757.79,0.0,0.04877,3e-05,8.16214]
[1778681791284,37.53,79753.5,0.0,0.04863,3e-05,8.14233]
[1778681791435,37.53,79745.02,0.0,0.04833,3e-05,8.1008]
[1778681792447,37.53,79745.02,0.0,0.04833,3e-05,8.1008]
[1778681792745,37.53,79745.02,0.0,0.04833,3e-05,8.1008]
[1778681792851,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681792983,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681792993,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793050,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793062,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793151,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793166,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793285,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793304,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793374,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793393,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793428,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793433,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793467,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793477,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793480,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793488,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793564,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793569,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793572,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793579,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793608,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793620,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793646,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793653,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793656,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793665,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793759,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793767,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793774,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793792,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793796,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793808,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793815,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793821,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793825,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793831,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793833,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793840,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793850,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793854,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793861,37.53,79717.87,0.0,0.04744,3e-05,7.97805]
[1778681793820,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793878,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793886,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793898,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793903,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793909,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793914,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793923,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793928,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793935,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793938,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793943,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793948,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793953,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793958,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681793963,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681794398,37.53,79707.52,0.0,0.0471,3e-05,7.9317]
[1778681794471,37.53,79710.5,0.0,0.0472,3e-05,7.94529]
[1778681795705,37.53,79710.5,0.0,0.0472,3e-05,7.94529]
[1778681795713,37.53,79710.5,0.0,0.0472,3e-05,7.94529]
[1778681795770,37.53,79710.5,0.0,0.0472,3e-05,7.94529]
[1778681795783,37.53,79710.5,0.0,0.0472,3e-05,7.94529]
[1778681795804,37.53,79722.26,0.0,0.04759,3e-05,7.99839]
[1778681795892,37.53,79722.26,0.0,0.04759,3e-05,7.99839]
[1778681796479,37.53,79722.26,0.0,0.04759,3e-05,7.99851]
[1778681799304,37.53,79720.6,0.0,0.04754,3e-05,7.99129]
[1778681799492,37.53,79717.68,0.0,0.04744,3e-05,7.97829]
[1778681804530,37.53,79716.28,0.0,0.0474,3e-05,7.97284]
[1778681808558,37.53,79728.71,0.0,0.04781,3e-05,8.02943]
[1778681813593,37.53,79733.55,0.0,0.04797,3e-05,8.05152]
[1778681818629,37.54,79733.22,0.0,0.04796,3e-05,8.05023]
[1778681823665,37.54,79732.02,0.0,0.04793,3e-05,8.04496]
[1778681828700,37.54,79735.81,0.0,0.04805,3e-05,8.0623]
[1778681830714,37.54,79749.75,0.0,0.04851,3e-05,8.12548]
[1778681832439,37.54,79750.46,0.0,0.04854,3e-05,8.12862]
[1778681837764,37.53,79759.33,0.0,0.04883,3e-05,8.16846]
[1778681842800,37.53,79763.35,0.0,0.04895,3e-05,8.18589]
[1778681844080,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844187,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844537,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844675,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844704,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844794,37.53,79765.22,0.0,0.04901,3e-05,8.19425]
[1778681844814,37.53,79775.01,0.0,0.04934,3e-05,8.23887]
[1778681845821,37.53,79785.18,0.0,0.04968,3e-05,8.28533]
[1778681846064,37.53,79785.18,0.0,0.04968,3e-05,8.28533]
[1778681846105,37.53,79785.18,0.0,0.04968,3e-05,8.28533]
[1778681846828,37.53,79787.34,0.0,0.04975,3e-05,8.29493]
[1778681847721,37.53,79787.34,0.0,0.04975,3e-05,8.29493]
[1778681847744,37.53,79787.34,0.0,0.04975,3e-05,8.29493]
[1778681847835,37.53,79786.75,0.0,0.04973,3e-05,8.29186]
[1778681848686,37.53,79786.75,0.0,0.04973,3e-05,8.29186]
[1778681853898,37.53,79780.62,0.0,0.04949,3e-05,8.2591]
[1778681857908,37.53,79769.12,0.0,0.0491,3e-05,8.20488]
[1778681859373,37.52,79768.76,0.0,0.04908,3e-05,8.20302]
[1778681859425,37.52,79768.76,0.0,0.04908,3e-05,8.20302]
[1778681859923,37.52,79770.16,0.0,0.04913,3e-05,8.20921]
[1778681863114,37.52,79757.42,0.0,0.0487,3e-05,8.1503]
[1778681868995,37.52,79745.53,0.0,0.0483,3e-05,8.09553]
[1778681874894,37.52,79742.62,0.0,0.0482,3e-05,8.08213]
[1778681880966,37.52,79739.11,0.0,0.04808,3e-05,8.06579]
[1778681881113,37.52,79739.11,0.0,0.04808,3e-05,8.06579]
[1778681881378,37.52,79739.11,0.0,0.04808,3e-05,8.06579]
[1778681881477,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882297,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882334,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882365,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882398,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882863,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882873,37.52,79714.44,0.0,0.04727,3e-05,7.95454]
[1778681882963,37.52,79699.71,0.0,0.0468,3e-05,7.88877]
[1778681885135,37.52,79691.67,0.0,0.04654,3e-05,7.85319]
[1778681885502,37.52,79691.67,0.0,0.04654,3e-05,7.85319]
[1778681885552,37.52,79691.67,0.0,0.04654,3e-05,7.85319]
[1778681892289,37.53,79698.51,0.0,0.04678,3e-05,7.88586]
[1778681892411,37.53,79687.15,0.0,0.04641,3e-05,7.83548]
[1778681898207,37.53,79687.61,0.0,0.04644,3e-05,7.83957]
[1778681903401,37.53,79682.75,0.0,0.0463,3e-05,7.82014]
[1778681909081,37.54,79683.56,0.0,0.04634,3e-05,7.82517]
[1778681914834,37.54,79688.81,0.0,0.04651,3e-05,7.84764]
[1778681920362,37.54,79699.36,0.0,0.04686,3e-05,7.89675]
[1778681925401,37.55,79696.64,0.0,0.04679,3e-05,7.88628]
[1778681930431,37.55,79705.33,0.0,0.04708,3e-05,7.92676]
[1778681935467,37.55,79709.76,0.0,0.04723,3e-05,7.94803]
[1778681939495,37.55,79695.1,0.0,0.04677,3e-05,7.88401]
[1778681944045,37.56,79692.1,0.0,0.04668,3e-05,7.87214]
[1778681946500,37.56,79691.59,0.0,0.04667,3e-05,7.87059]
[1778681950398,37.56,79691.34,0.0,0.04668,3e-05,7.87087]
[1778681950572,37.56,79691.11,0.0,0.04667,3e-05,7.8702]
[1778681955607,37.56,79687.65,0.0,0.04657,3e-05,7.85665]
[1778681960647,37.57,79688.31,0.0,0.04661,3e-05,7.86154]
[1778681965677,37.57,79686.24,0.0,0.04656,3e-05,7.85428]
[1778681967691,37.57,79696.72,0.0,0.0469,3e-05,7.90175]
[1778681972726,37.57,79697.3,0.0,0.04691,3e-05,7.90297]
[1778681977762,37.58,79690.0,0.0,0.04669,3e-05,7.87189]
[1778681982797,37.58,79685.78,0.0,0.04657,3e-05,7.85492]
[1778681983967,37.58,79696.98,0.0,0.04693,3e-05,7.9052]
[1778681989846,37.58,79702.51,0.0,0.04712,3e-05,7.93142]
[1778681994882,37.58,79697.39,0.0,0.04696,3e-05,7.90977]
[1778681999340,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999370,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999409,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999411,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999416,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999453,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999486,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999522,37.59,79704.99,0.0,0.04722,3e-05,7.94494]
[1778681999916,37.59,79704.99,0.0,0.04722,3e-05,7.94516]
[1778682000923,37.59,79718.01,0.0,0.04765,3e-05,8.00381]
[1778682001303,37.59,79718.01,0.0,0.04765,3e-05,8.00381]
[1778682001929,37.59,79721.67,0.0,0.04777,3e-05,8.02041]
[1778682002889,37.59,79721.67,0.0,0.04777,3e-05,8.02041]
[1778682002893,37.59,79721.67,0.0,0.04777,3e-05,8.02041]
[1778682002989,37.59,79721.67,0.0,0.04777,3e-05,8.02041]
[1778682002999,37.59,79721.67,0.0,0.04777,3e-05,8.02041]
[1778682002968,37.59,79715.88,0.0,0.04758,3e-05,7.99446]
[1778682003142,37.59,79715.88,0.0,0.04758,3e-05,7.99446]
[1778682004032,37.59,79715.88,0.0,0.04758,3e-05,7.99446]
[1778682003945,37.59,79715.88,0.0,0.04758,3e-05,7.9946]
[1778682006548,37.59,79723.07,0.0,0.04782,3e-05,8.02715]
[1778682006966,37.59,79712.49,0.0,0.04747,3e-05,7.97964]
[1778682008984,37.59,79701.36,0.0,0.04711,3e-05,7.93012]
[1778682014018,37.59,79702.18,0.0,0.04715,3e-05,7.93489]
[1778682016034,37.59,79713.6,0.0,0.04752,3e-05,7.98646]
[1778682020922,37.59,79706.97,0.0,0.04731,3e-05,7.95732]
[1778682021337,37.59,79708.61,0.0,0.04736,3e-05,7.96486]
[1778682024184,37.59,79722.99,0.0,0.04784,3e-05,8.02988]
[1778682030134,37.59,79725.63,0.0,0.04793,3e-05,8.04214]
[1778682035169,37.59,79726.78,0.0,0.04795,3e-05,8.04479]
[1778682040204,37.59,79728.2,0.0,0.048,3e-05,8.05153]
[1778682045241,37.59,79728.79,0.0,0.04802,3e-05,8.05469]
[1778682050275,37.59,79731.97,0.0,0.04813,3e-05,8.06948]
[1778682055311,37.6,79731.25,0.0,0.04811,3e-05,8.0665]
[1778682060346,37.6,79729.33,0.0,0.04805,3e-05,8.05817]
[1778682065385,37.6,79736.58,0.0,0.04829,3e-05,8.09137]
[1778682068410,37.6,79751.7,0.0,0.04879,3e-05,8.16016]
[1778682073442,37.6,79750.62,0.0,0.04875,3e-05,8.15491]
[1778682076156,37.6,79753.89,0.0,0.04886,3e-05,8.16964]
[1778682081828,37.59,79763.86,0.0,0.04919,3e-05,8.21457]
[1778682082201,37.59,79771.26,0.0,0.04944,3e-05,8.24807]
[1778682082962,37.59,79771.26,0.0,0.04944,3e-05,8.24807]
[1778682083076,37.59,79771.26,0.0,0.04944,3e-05,8.24807]
[1778682083114,37.59,79779.58,0.0,0.04972,3e-05,8.28606]
[1778682084894,37.59,79779.58,0.0,0.04972,3e-05,8.28606]
[1778682084912,37.59,79779.58,0.0,0.04972,3e-05,8.28606]
[1778682084940,37.59,79779.58,0.0,0.04972,3e-05,8.28606]
[1778682084980,37.59,79779.58,0.0,0.04972,3e-05,8.28606]
[1778682085040,37.59,79782.4,0.0,0.04981,3e-05,8.29837]
[1778682088522,37.59,79784.84,0.0,0.04988,3e-05,8.30894]
[1778682088548,37.59,79785.05,0.0,0.04989,3e-05,8.30954]
[1778682093587,37.59,79783.8,0.0,0.04981,3e-05,8.2986]
[1778682098618,37.58,79779.78,0.0,0.04966,3e-05,8.27821]
[1778682103660,37.58,79779.63,0.0,0.04964,3e-05,8.27572]
[1778682104826,37.58,79754.02,0.0,0.04878,3e-05,8.15806]
[1778682109342,37.58,79752.73,0.0,0.04872,3e-05,8.14937]
[1778682109698,37.58,79751.98,0.0,0.04869,3e-05,8.14595]
[1778682111712,37.57,79767.05,0.0,0.04918,3e-05,8.21259]
[1778682116747,37.57,79766.04,0.0,0.04913,3e-05,8.20598]
[1778682117630,37.57,79766.04,0.0,0.04913,3e-05,8.20598]
[1778682122788,37.56,79767.84,0.0,0.04916,3e-05,8.21058]
[1778682125408,37.56,79767.04,0.0,0.04912,3e-05,8.20532]
[1778682126408,37.56,79767.04,0.0,0.04912,3e-05,8.20453]
[1778682126451,37.56,79767.04,0.0,0.04912,3e-05,8.20453]
[1778682126818,37.56,79767.19,0.0,0.04912,3e-05,8.20443]
[1778682131855,37.55,79767.52,0.0,0.0491,3e-05,8.20208]
[1778682136896,37.55,79757.99,0.0,0.04875,3e-05,8.15484]
[1778682141932,37.54,79755.82,0.0,0.04866,3e-05,8.14166]
[1778682146969,37.53,79760.13,0.0,0.04878,3e-05,8.15809]
[1778682152003,37.53,79760.85,0.0,0.04876,3e-05,8.15522]
[1778682157038,37.52,79761.85,0.0,0.04877,3e-05,8.15649]
[1778682162073,37.52,79764.95,0.0,0.04885,3e-05,8.16801]
[1778682165250,37.52,79776.15,0.0,0.04922,3e-05,8.21873]
[1778682171137,37.51,79773.59,0.0,0.04911,3e-05,8.20348]
[1778682176172,37.51,79776.39,0.0,0.0492,3e-05,8.21528]
[1778682181207,37.51,79778.9,0.0,0.04927,3e-05,8.22567]
[1778682184462,37.51,79780.96,0.0,0.04934,3e-05,8.23446]
[1778682184505,37.51,79780.96,0.0,0.04934,3e-05,8.23446]
[1778682185235,37.51,79781.04,0.0,0.04934,3e-05,8.23459]
[1778682186072,37.51,79781.04,0.0,0.04934,3e-05,8.23459]
[1778682191318,37.5,79784.35,0.0,0.04942,3e-05,8.24598]
[1778682194952,37.5,79777.76,0.0,0.04919,3e-05,8.21411]
[1778682194983,37.5,79777.76,0.0,0.04919,3e-05,8.21411]
[1778682196983,37.5,79778.21,0.0,0.04919,3e-05,8.2146]
[1778682197002,37.49,79776.5,0.0,0.04912,3e-05,8.20518]
[1778682202394,37.49,79777.64,0.0,0.04913,3e-05,8.20649]
[1778682207430,37.48,79780.55,0.0,0.0492,3e-05,8.21584]
[1778682212465,37.47,79782.44,0.0,0.04922,3e-05,8.21764]
[1778682217581,37.47,79785.88,0.0,0.04931,3e-05,8.23019]
[1778682223543,37.46,79791.35,0.0,0.04945,3e-05,8.24951]
[1778682227571,37.46,79801.69,0.0,0.04978,3e-05,8.29488]
[1778682232606,37.45,79806.06,0.0,0.0499,3e-05,8.31044]
[1778682237641,37.44,79801.22,0.0,0.0497,3e-05,8.28339]
[1778682242677,37.43,79797.31,0.0,0.04953,3e-05,8.26064]
[1778682247711,37.43,79800.69,0.0,0.04961,3e-05,8.27169]
[1778682252755,37.42,79798.58,0.0,0.0495,3e-05,8.25644]
[1778682254901,37.42,79797.95,0.0,0.04947,3e-05,8.25263]
[1778682255087,37.42,79797.95,0.0,0.04947,3e-05,8.25263]
[1778682255179,37.41,79803.72,0.0,0.04966,3e-05,8.27838]
[1778682255895,37.41,79823.23,0.0,0.05032,3e-05,8.36849]
[1778682256763,37.41,79823.23,0.0,0.05032,3e-05,8.36849]
[1778682256790,37.41,79823.23,0.0,0.05032,3e-05,8.36849]
[1778682256839,37.41,79813.71,0.0,0.04999,3e-05,8.32426]
[1778682258837,37.41,79813.71,0.0,0.04998,3e-05,8.32273]
[1778682258856,37.41,79813.71,0.0,0.04998,3e-05,8.32273]
[1778682259068,37.41,79813.71,0.0,0.04998,3e-05,8.32273]
[1778682259098,37.41,79813.71,0.0,0.04998,3e-05,8.32273]
[1778682259169,37.41,79805.92,0.0,0.04971,3e-05,8.28567]
[1778682262132,37.41,79804.51,0.0,0.04965,3e-05,8.27726]
[1778682262213,37.4,79803.66,0.0,0.04961,3e-05,8.2724]
[1778682267865,37.4,79802.45,0.0,0.04953,3e-05,8.26123]
[1778682272900,37.39,79795.72,0.0,0.04925,3e-05,8.22283]
[1778682277935,37.38,79794.67,0.0,0.04918,3e-05,8.21375]
[1778682282970,37.37,79791.28,0.0,0.04904,3e-05,8.19408]
[1778682284414,37.37,79780.86,0.0,0.04868,3e-05,8.1455]
[1778682287504,37.37,79773.18,0.0,0.04841,3e-05,8.10839]
[1778682287534,37.37,79773.18,0.0,0.04841,3e-05,8.10839]
[1778682293046,37.36,79776.26,0.0,0.04849,3e-05,8.11859]
[1778682298081,37.36,79781.78,0.0,0.04865,3e-05,8.14075]
[1778682302110,37.35,79793.37,0.0,0.04902,3e-05,8.19114]
[1778682306263,37.35,79807.3,0.0,0.04946,3e-05,8.25242]
[1778682312193,37.34,79817.81,0.0,0.04978,3e-05,8.2959]
[1778682317228,37.33,79818.54,0.0,0.04977,3e-05,8.29481]
[1778682322267,37.33,79819.03,0.0,0.04976,3e-05,8.29263]
[1778682324277,37.32,79830.22,0.0,0.05013,3e-05,8.34271]
[1778682329312,37.32,79829.88,0.0,0.05008,3e-05,8.33627]
[1778682334348,37.31,79828.07,0.0,0.04996,3e-05,8.32016]
[1778682339386,37.3,79828.7,0.0,0.04995,3e-05,8.31836]
[1778682344420,37.29,79833.49,0.0,0.05008,3e-05,8.33588]
[1778682349455,37.28,79828.51,0.0,0.04987,3e-05,8.30784]
[1778682354490,37.28,79821.91,0.0,0.04961,3e-05,8.27286]
[1778682359536,37.27,79819.64,0.0,0.0495,3e-05,8.25804]
[1778682364560,37.26,79816.85,0.0,0.04938,3e-05,8.24092]
[1778682369595,37.26,79828.03,0.0,0.04973,3e-05,8.28853]
[1778682374630,37.25,79836.8,0.0,0.04999,3e-05,8.3247]
[1778682379672,37.24,79836.48,0.0,0.04994,3e-05,8.31849]
[1778682384710,37.23,79841.79,0.0,0.05009,3e-05,8.3384]
[1778682389745,37.23,79845.92,0.0,0.05019,3e-05,8.35273]
[1778682391504,37.23,79845.92,0.0,0.05019,3e-05,8.35273]
[1778682396547,37.22,79857.46,0.0,0.05053,3e-05,8.39763]
[1778682396983,37.22,79857.46,0.0,0.05053,3e-05,8.39763]
[1778682399177,37.21,79859.29,0.0,0.05058,3e-05,8.40412]
[1778682404850,37.2,79853.82,0.0,0.05033,3e-05,8.37137]
[1778682409885,37.19,79855.51,0.0,0.05036,3e-05,8.37431]
[1778682414002,37.19,79860.23,0.0,0.0505,3e-05,8.39338]
[1778682414048,37.19,79860.23,0.0,0.0505,3e-05,8.39338]
[1778682414146,37.19,79857.41,0.0,0.05038,3e-05,8.3781]
[1778682416769,37.18,79859.05,0.0,0.05043,3e-05,8.38477]
[1778682416805,37.18,79859.05,0.0,0.05043,3e-05,8.38477]
[1778682417042,37.18,79856.56,0.0,0.05033,3e-05,8.37105]
[1778682422977,37.17,79859.65,0.0,0.05039,3e-05,8.37946]
[1778682426164,37.17,79867.87,0.0,0.05066,3e-05,8.41598]
[1778682426771,37.17,79869.42,0.0,0.05071,3e-05,8.42217]
[1778682426858,37.17,79869.42,0.0,0.05071,3e-05,8.42217]
[1778682427111,37.16,79873.77,0.0,0.05085,3e-05,8.44157]
[1778682428750,37.16,79873.77,0.0,0.05084,3e-05,8.44043]
[1778682428800,37.16,79873.77,0.0,0.05084,3e-05,8.44043]
[1778682429021,37.16,79874.43,0.0,0.05086,3e-05,8.4424]
[1778682433048,37.15,79889.75,0.0,0.05136,4e-05,8.51113]
[1778682434217,37.15,79889.75,0.0,0.05136,4e-05,8.51113]
[1778682434243,37.15,79889.75,0.0,0.05136,4e-05,8.51113]
[1778682434311,37.15,79886.03,0.0,0.05123,4e-05,8.49285]
[1778682439089,37.15,79896.85,0.0,0.05158,4e-05,8.54017]
[1778682444354,37.14,79901.47,0.0,0.05172,4e-05,8.559]
[1778682446436,37.14,79897.26,0.0,0.05156,4e-05,8.53755]
[1778682452182,37.13,79898.84,0.0,0.05156,4e-05,8.53689]
[1778682457326,37.13,79897.2,0.0,0.05147,4e-05,8.52549]
[1778682463299,37.12,79896.86,0.0,0.05143,4e-05,8.52036]
[1778682463321,37.12,79881.91,0.0,0.05091,3e-05,8.44901]
[1778682466325,37.11,79872.18,0.0,0.05051,3e-05,8.39618]
[1778682472322,37.06,79876.52,0.0,0.05044,3e-05,8.38737]
[1778682477465,37.04,79872.97,0.0,0.05024,3e-05,8.35995]
[1778682481385,37.04,79859.28,0.0,0.04975,3e-05,8.29309]
[1778682486420,37.03,79852.06,0.0,0.04947,3e-05,8.25526]
[1778682487538,37.03,79862.39,0.0,0.04982,3e-05,8.30263]
[1778682493473,37.02,79861.86,0.0,0.04976,3e-05,8.29559]
[1778682498511,37.02,79863.78,0.0,0.0498,3e-05,8.30047]
[1778682503545,37.01,79858.65,0.0,0.04959,3e-05,8.27227]
[1778682508581,37.0,79868.24,0.0,0.04989,3e-05,8.31336]
[1778682513618,37.0,79877.65,0.0,0.05018,3e-05,8.35185]
[1778682518653,37.0,79885.56,0.0,0.05044,3e-05,8.38691]
[1778682523688,36.99,79887.27,0.0,0.05048,3e-05,8.39267]
[1778682528723,36.99,79874.81,0.0,0.05002,3e-05,8.33086]
[1778682530989,36.99,79872.02,0.0,0.04992,3e-05,8.31688]
[1778682531091,36.99,79872.02,0.0,0.04992,3e-05,8.31688]
[1778682531113,36.98,79876.83,0.0,0.05008,3e-05,8.33819]
[1778682532964,36.98,79876.83,0.0,0.05008,3e-05,8.33819]
[1778682533015,36.98,79876.83,0.0,0.05008,3e-05,8.33819]
[1778682533021,36.98,79877.51,0.0,0.0501,3e-05,8.34101]
[1778682534957,36.98,79877.51,0.0,0.0501,3e-05,8.34066]
[1778682534976,36.98,79877.51,0.0,0.0501,3e-05,8.34066]
[1778682534982,36.98,79878.37,0.0,0.05012,3e-05,8.34434]
[1778682540809,36.98,79872.13,0.0,0.04989,3e-05,8.31318]
[1778682545844,36.97,79876.45,0.0,0.05002,3e-05,8.33065]
[1778682551886,36.97,79875.84,0.0,0.04997,3e-05,8.32354]
[1778682556925,36.96,79871.11,0.0,0.04978,3e-05,8.29755]
[1778682561958,36.96,79871.01,0.0,0.04975,3e-05,8.29329]
[1778682566993,36.95,79870.45,0.0,0.0497,3e-05,8.28692]
[1778682570849,36.95,79866.97,0.0,0.04956,3e-05,8.26845]
[1778682570857,36.95,79866.97,0.0,0.04956,3e-05,8.26845]
[1778682570944,36.95,79866.97,0.0,0.04956,3e-05,8.26845]
[1778682571024,36.94,79866.69,0.0,0.04953,3e-05,8.26352]
[1778682573155,36.94,79859.38,0.0,0.04927,3e-05,8.22868]
[1778682573215,36.94,79859.38,0.0,0.04927,3e-05,8.22868]
[1778682573256,36.94,79853.4,0.0,0.04906,3e-05,8.19962]
[1778682577064,36.94,79864.6,0.0,0.04943,3e-05,8.24992]
[1778682582098,36.93,79854.56,0.0,0.04906,3e-05,8.19985]
[1778682587133,36.93,79855.7,0.0,0.04907,3e-05,8.20137]
[1778682592167,36.92,79855.54,0.0,0.04904,3e-05,8.19746]
[1778682597202,36.92,79858.04,0.0,0.04911,3e-05,8.20631]
[1778682602243,36.91,79857.8,0.0,0.04908,3e-05,8.20263]
[1778682604256,36.91,79843.1,0.0,0.04857,3e-05,8.13321]
[1778682609293,36.91,79849.79,0.0,0.04878,3e-05,8.16206]
[1778682614329,36.9,79844.57,0.0,0.04858,3e-05,8.13439]
[1778682619366,36.9,79843.02,0.0,0.04851,3e-05,8.1245]
[1778682624403,36.89,79852.33,0.0,0.0488,3e-05,8.16473]
[1778682628588,36.89,79853.83,0.0,0.04884,3e-05,8.17009]
[1778682628614,36.89,79853.83,0.0,0.04884,3e-05,8.17009]
[1778682628650,36.89,79853.33,0.0,0.04882,3e-05,8.16728]
[1778682629604,36.89,79853.33,0.0,0.04882,3e-05,8.16728]
[1778682629658,36.89,79853.33,0.0,0.04882,3e-05,8.16728]
[1778682629691,36.89,79858.31,0.0,0.04899,3e-05,8.18995]
[1778682635481,36.88,79863.26,0.0,0.04911,3e-05,8.2069]
[1778682640516,36.88,79861.02,0.0,0.04902,3e-05,8.19379]
[1778682645551,36.88,79859.16,0.0,0.04894,3e-05,8.18263]
[1778682650586,36.87,79857.13,0.0,0.04885,3e-05,8.17073]
[1778682655622,36.87,79853.65,0.0,0.04871,3e-05,8.15186]
[1778682660656,36.86,79851.36,0.0,0.04861,3e-05,8.13816]
[1778682663678,36.86,79833.49,0.0,0.048,3e-05,8.05441]
[1778682668803,36.86,79832.42,0.0,0.04795,3e-05,8.04756]
[1778682674754,36.85,79831.42,0.0,0.04789,3e-05,8.04016]
[1778682679789,36.85,79840.32,0.0,0.04818,3e-05,8.07908]
[1778682684824,36.85,79834.78,0.0,0.04798,3e-05,8.05165]
[1778682689856,36.84,79835.53,0.0,0.04799,3e-05,8.05323]
[1778682694894,36.84,79836.99,0.0,0.04801,3e-05,8.05518]
[1778682696904,36.84,79837.15,0.0,0.04801,3e-05,8.05553]
[1778682699864,36.84,79833.86,0.0,0.04789,3e-05,8.03947]
[1778682699932,36.84,79830.42,0.0,0.04777,3e-05,8.0227]
[1778682704964,36.83,79825.97,0.0,0.0476,3e-05,7.99998]
[1778682707986,36.83,79839.38,0.0,0.04804,3e-05,8.06033]
[1778682713022,36.83,79829.27,0.0,0.04769,3e-05,8.0114]
[1778682719067,36.82,79827.81,0.0,0.04762,3e-05,8.00222]
[1778682724102,36.82,79819.69,0.0,0.04733,3e-05,7.96293]
[1778682729150,36.82,79812.39,0.0,0.04708,3e-05,7.92794]
[1778682734185,36.82,79806.98,0.0,0.04689,3e-05,7.90179]
[1778682738750,36.81,79794.68,0.0,0.04648,3e-05,7.84469]
[1778682742243,36.81,79784.62,0.0,0.04615,3e-05,7.79875]
[1778682747278,36.81,79788.03,0.0,0.04626,3e-05,7.81417]
[1778682748817,36.81,79788.03,0.0,0.04626,3e-05,7.81417]
[1778682748852,36.81,79788.03,0.0,0.04626,3e-05,7.81417]
[1778682754326,36.81,79792.63,0.0,0.04639,3e-05,7.83128]
[1778682758354,36.81,79803.9,0.0,0.04675,3e-05,7.8821]
[1778682762383,36.81,79789.41,0.0,0.04627,3e-05,7.81572]
[1778682767417,36.81,79802.22,0.0,0.04669,3e-05,7.87327]
[1778682772453,36.81,79794.83,0.0,0.04644,3e-05,7.83895]
[1778682777488,36.81,79795.43,0.0,0.04646,3e-05,7.84118]
[1778682782523,36.81,79795.56,0.0,0.04646,3e-05,7.84125]
[1778682787557,36.8,79800.52,0.0,0.04662,3e-05,7.86319]
[1778682789650,36.8,79815.22,0.0,0.0471,3e-05,7.92998]
[1778682793600,36.8,79825.51,0.0,0.04743,3e-05,7.97631]
[1778682798635,36.8,79827.57,0.0,0.0475,3e-05,7.98476]
[1778682803670,36.8,79831.29,0.0,0.04761,3e-05,8.00022]
[1778682806691,36.8,79821.27,0.0,0.04727,3e-05,7.95334]
[1778682811726,36.8,79822.53,0.0,0.04728,3e-05,7.95485]
[1778682816762,36.79,79819.4,0.0,0.04717,3e-05,7.93933]
[1778682821796,36.79,79818.72,0.0,0.04714,3e-05,7.93501]
[1778682826839,36.79,79822.05,0.0,0.04724,3e-05,7.94919]
[1778682827846,36.79,79833.5,0.0,0.04762,3e-05,8.0014]
[1778682832881,36.79,79833.68,0.0,0.04761,3e-05,8.00043]
[1778682837916,36.78,79835.61,0.0,0.04766,3e-05,8.00751]
[1778682842951,36.78,79842.57,0.0,0.04788,3e-05,8.03771]
[1778682845314,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845319,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845343,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845701,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845766,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845971,36.78,79844.99,0.0,0.04796,3e-05,8.04804]
[1778682845990,36.78,79846.03,0.0,0.04799,3e-05,8.05241]
[1778682846134,36.78,79846.03,0.0,0.04799,3e-05,8.05241]
[1778682846985,36.78,79856.92,0.0,0.04836,3e-05,8.10245]
[1778682847652,36.78,79856.92,0.0,0.04836,3e-05,8.10245]
[1778682847722,36.78,79856.92,0.0,0.04836,3e-05,8.10245]
[1778682847993,36.78,79865.1,0.0,0.04863,3e-05,8.14001]
[1778682850010,36.78,79853.99,0.0,0.04825,3e-05,8.08741]
[1778682851014,36.77,79842.33,0.0,0.04785,3e-05,8.03314]
[1778682856056,36.77,79844.78,0.0,0.04792,3e-05,8.04256]
[1778682861091,36.77,79845.54,0.0,0.04793,3e-05,8.04415]
[1778682865127,36.77,79842.57,0.0,0.04782,3e-05,8.02931]
[1778682865183,36.77,79842.57,0.0,0.04782,3e-05,8.02931]
[1778682865284,36.77,79843.03,0.0,0.04783,3e-05,8.03106]
[1778682870243,36.76,79831.07,0.0,0.04742,3e-05,7.97431]
[1778682876197,36.76,79822.23,0.0,0.0471,3e-05,7.92928]
[1778682878199,36.76,79817.14,0.0,0.04693,3e-05,7.90579]
[1778682882348,36.76,79804.87,0.0,0.04652,3e-05,7.84892]
[1778682884536,36.76,79804.87,0.0,0.04652,3e-05,7.84877]
[1778682884636,36.76,79792.32,0.0,0.04611,3e-05,7.79198]
[1778682886365,36.76,79803.1,0.0,0.04646,3e-05,7.84082]
[1778682887319,36.76,79803.1,0.0,0.04646,3e-05,7.84082]
[1778682887367,36.76,79803.1,0.0,0.04646,3e-05,7.84082]
[1778682887471,36.76,79808.01,0.0,0.04662,3e-05,7.8631]
[1778682893317,36.76,79797.6,0.0,0.04627,3e-05,7.81517]
[1778682898352,36.76,79805.04,0.0,0.04651,3e-05,7.84855]
[1778682903387,36.76,79797.9,0.0,0.04628,3e-05,7.81569]
[1778682908422,36.76,79794.08,0.0,0.04615,3e-05,7.79832]
[1778682913457,36.76,79793.56,0.0,0.04614,3e-05,7.79611]
[1778682918494,36.76,79792.51,0.0,0.0461,3e-05,7.79155]
[1778682923530,36.76,79793.54,0.0,0.04614,3e-05,7.79644]
[1778682928567,36.76,79807.04,0.0,0.04658,3e-05,7.85807]
[1778682933599,36.76,79813.26,0.0,0.04677,3e-05,7.88386]
[1778682938634,36.76,79812.12,0.0,0.04674,3e-05,7.87883]
[1778682943670,36.76,79810.18,0.0,0.04667,3e-05,7.86944]
[1778682948704,36.76,79809.41,0.0,0.04664,3e-05,7.86529]
[1778682952735,36.76,79787.67,0.0,0.04593,3e-05,7.76651]
[1778682957769,36.76,79788.92,0.0,0.04597,3e-05,7.77239]
[1778682962817,36.76,79797.02,0.0,0.04623,3e-05,7.80915]
[1778682967842,36.76,79798.28,0.0,0.04628,3e-05,7.81485]
[1778682972061,36.76,79810.42,0.0,0.04668,3e-05,7.87009]
[1778682977521,36.76,79804.35,0.0,0.04648,3e-05,7.8425]
[1778682982946,36.76,79794.38,0.0,0.04615,3e-05,7.7975]
[1778682987983,36.76,79792.88,0.0,0.0461,3e-05,7.7909]
[1778682993017,36.76,79793.48,0.0,0.04612,3e-05,7.79192]
[1778682998028,36.76,79799.58,0.0,0.04632,3e-05,7.81976]
[1778683003087,36.76,79800.26,0.0,0.04634,3e-05,7.82283]
[1778683008122,36.76,79802.26,0.0,0.0464,3e-05,7.8319]
[1778683011461,36.76,79802.46,0.0,0.04641,3e-05,7.83295]
[1778683011632,36.76,79802.46,0.0,0.04641,3e-05,7.83295]
[1778683011928,36.76,79802.46,0.0,0.04641,3e-05,7.83295]
[1778683012150,36.76,79810.28,0.0,0.04667,3e-05,7.86901]
[1778683013436,36.76,79817.55,0.0,0.04691,3e-05,7.90205]
[1778683013553,36.76,79817.55,0.0,0.04691,3e-05,7.90205]
[1778683014164,36.76,79817.68,0.0,0.04692,3e-05,7.90251]
[1778683015656,36.76,79817.48,0.0,0.04691,3e-05,7.90146]
[1778683015692,36.76,79817.48,0.0,0.04691,3e-05,7.90146]
[1778683016178,36.76,79816.63,0.0,0.04688,3e-05,7.89745]
[1778683019020,36.76,79813.67,0.0,0.04678,3e-05,7.8837]
[1778683019094,36.76,79813.67,0.0,0.04678,3e-05,7.8837]
[1778683019203,36.76,79814.84,0.0,0.04682,3e-05,7.8889]
[1778683019826,36.76,79814.84,0.0,0.04682,3e-05,7.8889]
[1778683019894,36.76,79814.84,0.0,0.04682,3e-05,7.8889]
[1778683020206,36.76,79831.48,0.0,0.04737,3e-05,7.96535]
[1778683021592,36.76,79837.19,0.0,0.04756,3e-05,7.99186]
[1778683022419,36.76,79836.86,0.0,0.04755,3e-05,7.99005]
[1778683025243,36.76,79823.21,0.0,0.04709,3e-05,7.92674]
[1778683030275,36.76,79813.19,0.0,0.04675,3e-05,7.8802]
[1778683035312,36.76,79810.57,0.0,0.04666,3e-05,7.86758]
[1778683041015,36.76,79804.79,0.0,0.04647,3e-05,7.84092]
[1778683043922,36.76,79790.86,0.0,0.04601,3e-05,7.77767]
[1778683051256,36.76,79796.24,0.0,0.04619,3e-05,7.80208]
[1778683054317,36.76,79813.6,0.0,0.04674,3e-05,7.87792]
[1778683061611,36.75,79801.49,0.0,0.04634,3e-05,7.82236]
[1778683067543,36.75,79800.69,0.0,0.04631,3e-05,7.81861]
[1778683072581,36.75,79803.5,0.0,0.0464,3e-05,7.83129]
[1778683078621,36.75,79804.2,0.0,0.04643,3e-05,7.83441]
[1778683083656,36.75,79814.61,0.0,0.04677,3e-05,7.88168]
[1778683088695,36.75,79809.32,0.0,0.04659,3e-05,7.85739]
[1778683090707,36.75,79820.68,0.0,0.04697,3e-05,7.90912]
[1778683095742,36.75,79812.64,0.0,0.0467,3e-05,7.87202]
[1778683099770,36.75,79802.09,0.0,0.04635,3e-05,7.82389]
[1778683104804,36.75,79805.64,0.0,0.04647,3e-05,7.84019]
[1778683109844,36.75,79804.13,0.0,0.04642,3e-05,7.83341]
[1778683114878,36.75,79802.28,0.0,0.04634,3e-05,7.82232]
[1778683119912,36.75,79800.05,0.0,0.04627,3e-05,7.81245]
[1778683124948,36.75,79801.37,0.0,0.04632,3e-05,7.81868]
[1778683129982,36.75,79801.71,0.0,0.04633,3e-05,7.82052]
[1778683135017,36.75,79804.36,0.0,0.04642,3e-05,7.83277]
[1778683137031,36.75,79817.95,0.0,0.04687,3e-05,7.8946]
[1778683142178,36.75,79818.41,0.0,0.04688,3e-05,7.89643]
[1778683148108,36.75,79817.12,0.0,0.04684,3e-05,7.89023]
[1778683153143,36.75,79814.39,0.0,0.04674,3e-05,7.87762]
[1778683158177,36.75,79814.12,0.0,0.04673,3e-05,7.87622]
[1778683163213,36.75,79815.28,0.0,0.04677,3e-05,7.88135]
[1778683168247,36.75,79817.27,0.0,0.04683,3e-05,7.89013]
[1778683173282,36.75,79811.69,0.0,0.04663,3e-05,7.8615]
[1778683178318,36.75,79812.83,0.0,0.04667,3e-05,7.86613]
[1778683183353,36.75,79806.36,0.0,0.04645,3e-05,7.83618]
[1778683188388,36.75,79800.46,0.0,0.04625,3e-05,7.8091]
[1778683193424,36.75,79804.79,0.0,0.04639,3e-05,7.82821]
[1778683198458,36.75,79807.17,0.0,0.04646,3e-05,7.83839]
[1778683203493,36.75,79804.62,0.0,0.04638,3e-05,7.82617]
[1778683208533,36.75,79800.98,0.0,0.04625,3e-05,7.80914]
[1778683213567,36.75,79804.29,0.0,0.04636,3e-05,7.82366]
[1778683218602,36.74,79799.5,0.0,0.0462,3e-05,7.80142]
[1778683223638,36.74,79798.85,0.0,0.04618,3e-05,7.79832]
[1778683228673,36.74,79800.6,0.0,0.04623,3e-05,7.80607]
[1778683233710,36.74,79799.22,0.0,0.04617,3e-05,7.7968]
[1778683238745,36.74,79802.21,0.0,0.04627,3e-05,7.81032]
[1778683243782,36.74,79803.84,0.0,0.04632,3e-05,7.81771]
[1778683248815,36.74,79803.91,0.0,0.04632,3e-05,7.81806]
[1778683253850,36.74,79805.41,0.0,0.04637,3e-05,7.82496]
[1778683258885,36.74,79806.87,0.0,0.04642,3e-05,7.83165]
[1778683263923,36.74,79801.59,0.0,0.04625,3e-05,7.80783]
[1778683268957,36.74,79807.86,0.0,0.04646,3e-05,7.8366]
[1778683270971,36.74,79819.31,0.0,0.04683,3e-05,7.8888]
[1778683273101,36.74,79806.79,0.0,0.04642,3e-05,7.83171]
[1778683280034,36.74,79806.43,0.0,0.04641,3e-05,7.83042]
[1778683285069,36.75,79802.12,0.0,0.04627,3e-05,7.81132]
[1778683290104,36.75,79802.37,0.0,0.04629,3e-05,7.81293]
[1778683296147,36.75,79806.83,0.0,0.04642,3e-05,7.83091]
[1778683301185,36.75,79811.13,0.0,0.04656,3e-05,7.8507]
[1778683306218,36.75,79807.13,0.0,0.04643,3e-05,7.83284]
[1778683311254,36.75,79805.73,0.0,0.04639,3e-05,7.8269]
[1778683316289,36.75,79803.78,0.0,0.04633,3e-05,7.81851]
[1778683321324,36.75,79804.23,0.0,0.04635,3e-05,7.82112]
[1778683326359,36.75,79805.57,0.0,0.0464,3e-05,7.82773]
[1778683331394,36.75,79814.98,0.0,0.04671,3e-05,7.871]
[1778683336429,36.75,79809.49,0.0,0.04653,3e-05,7.84625]
[1778683342474,36.75,79802.96,0.0,0.04632,3e-05,7.81734]
[1778683347508,36.75,79803.33,0.0,0.04634,3e-05,7.8197]
[1778683351538,36.76,79790.15,0.0,0.0459,3e-05,7.7578]
[1778683356570,36.76,79788.91,0.0,0.04587,3e-05,7.75338]
[1778683361612,36.76,79787.48,0.0,0.04583,3e-05,7.74816]
[1778683366646,36.76,79786.05,0.0,0.04579,3e-05,7.74291]
[1778683371849,36.76,79785.84,0.0,0.04579,3e-05,7.7429]
[1778683373808,36.77,79771.29,0.0,0.04533,3e-05,7.67853]
[1778683379735,36.77,79770.82,0.0,0.04533,3e-05,7.67812]
[1778683384770,36.77,79768.7,0.0,0.04527,3e-05,7.67064]
[1778683389805,36.77,79770.14,0.0,0.04533,3e-05,7.67881]
[1778683394842,36.78,79769.84,0.0,0.04534,3e-05,7.67923]
[1778683401029,36.78,79763.51,0.0,0.04514,3e-05,7.65245]
[1778683404798,36.78,79769.04,0.0,0.04534,3e-05,7.6792]
[1778683407931,36.78,79784.19,0.0,0.04584,3e-05,7.74856]
[1778683412967,36.79,79797.6,0.0,0.04626,3e-05,7.8073]
[1778683418002,36.79,79802.78,0.0,0.04644,3e-05,7.83121]
[1778683423041,36.79,79804.39,0.0,0.04649,3e-05,7.8388]
[1778683428074,36.79,79809.43,0.0,0.04666,3e-05,7.8619]
[1778683433110,36.79,79810.22,0.0,0.04668,3e-05,7.86545]
[1778683438145,36.79,79801.86,0.0,0.04641,3e-05,7.82734]
[1778683443180,36.79,79797.74,0.0,0.04628,3e-05,7.8089]
[1778683448218,36.79,79799.15,0.0,0.04632,3e-05,7.8156]
[1778683453253,36.79,79801.46,0.0,0.0464,3e-05,7.82643]
[1778683458290,36.79,79803.14,0.0,0.04646,3e-05,7.83438]
[1778683460572,36.79,79785.62,0.0,0.04589,3e-05,7.75523]
[1778683462475,36.79,79773.29,0.0,0.04549,3e-05,7.70002]
[1778683466345,36.79,79762.29,0.0,0.04515,3e-05,7.65193]
[1778683468358,36.79,79752.27,0.0,0.04483,3e-05,7.60806]
[1778683468694,36.79,79752.27,0.0,0.04483,3e-05,7.60806]
[1778683471379,36.8,79740.71,0.0,0.04446,3e-05,7.55537]
[1778683476413,36.8,79736.81,0.0,0.04436,3e-05,7.54082]
[1778683481449,36.8,79735.95,0.0,0.04435,3e-05,7.53966]
[1778683486485,36.81,79736.55,0.0,0.04439,3e-05,7.54491]
[1778683491524,36.81,79734.66,0.0,0.04434,3e-05,7.53907]
[1778683496554,36.82,79733.78,0.0,0.04434,3e-05,7.53767]
[1778683501590,36.82,79729.4,0.0,0.04422,3e-05,7.52086]
[1778683504611,36.82,79739.55,0.0,0.04455,3e-05,7.56733]
[1778683504985,36.82,79739.55,0.0,0.04455,3e-05,7.56733]
[1778683505618,36.82,79749.41,0.0,0.04486,3e-05,7.61161]
[1778683510653,36.83,79741.96,0.0,0.04464,3e-05,7.58057]
[1778683510803,36.83,79741.96,0.0,0.04464,3e-05,7.58057]
[1778683516697,36.83,79735.09,0.0,0.04444,3e-05,7.55269]
[1778683521730,36.84,79729.14,0.0,0.04427,3e-05,7.52866]
[1778683526766,36.84,79734.1,0.0,0.04445,3e-05,7.55299]
[1778683531801,36.84,79735.39,0.0,0.04449,3e-05,7.55796]
[1778683536845,36.85,79730.43,0.0,0.04435,3e-05,7.53826]
[1778683541880,36.85,79730.09,0.0,0.04435,3e-05,7.539]
[1778683546915,36.86,79730.98,0.0,0.0444,3e-05,7.5456]
[1778683551953,36.86,79737.98,0.0,0.04464,3e-05,7.57871]
[1778683556994,36.86,79735.34,0.0,0.04457,3e-05,7.569]
[1778683560016,36.86,79746.75,0.0,0.04494,3e-05,7.62083]
[1778683565157,36.87,79755.27,0.0,0.04522,3e-05,7.66027]
[1778683571089,36.87,79755.02,0.0,0.04523,3e-05,7.66087]
[1778683576394,36.87,79756.0,0.0,0.04527,3e-05,7.66646]
[1778683582166,36.88,79754.77,0.0,0.04524,3e-05,7.66323]
[1778683587201,36.88,79753.22,0.0,0.04521,3e-05,7.65789]
[1778683592236,36.88,79747.02,0.0,0.045,3e-05,7.62895]
[1778683595369,36.88,79735.77,0.0,0.04465,3e-05,7.58]
[1778683599284,36.88,79725.91,0.0,0.04435,3e-05,7.53797]
[1778683604320,36.89,79723.2,0.0,0.04428,3e-05,7.52821]
[1778683609355,36.89,79723.34,0.0,0.0443,3e-05,7.53099]
[1778683614850,36.89,79724.33,0.0,0.04435,3e-05,7.53704]
[1778683624468,36.9,79720.04,0.0,0.04424,3e-05,7.52243]
[1778683625581,36.9,79709.38,0.0,0.04391,3e-05,7.47592]
[1778683631513,36.91,79703.45,0.0,0.04375,3e-05,7.45293]
[1778683636548,36.91,79701.61,0.0,0.04371,3e-05,7.44764]
[1778683639569,36.91,79685.11,0.0,0.0432,3e-05,7.37595]
[1778683644609,36.91,79677.65,0.0,0.04297,3e-05,7.34358]
[1778683649644,36.91,79677.38,0.0,0.04297,3e-05,7.34257]
[1778683654680,36.91,79679.89,0.0,0.04303,3e-05,7.35095]
[1778683659714,36.91,79675.4,0.0,0.04289,3e-05,7.33167]
[1778683664749,36.91,79678.04,0.0,0.04298,3e-05,7.34337]
[1778683669788,36.91,79679.32,0.0,0.04302,3e-05,7.34906]
[1778683674823,36.91,79679.59,0.0,0.04303,3e-05,7.35034]
[1778683679858,36.91,79683.02,0.0,0.04313,3e-05,7.36529]
[1778683684893,36.91,79679.07,0.0,0.04301,3e-05,7.34813]
[1778683689928,36.91,79679.18,0.0,0.04301,3e-05,7.34866]
[1778683694963,36.91,79688.53,0.0,0.0433,3e-05,7.38925]
[1778683699998,36.91,79682.95,0.0,0.04313,3e-05,7.36469]
[1778683705034,36.91,79683.26,0.0,0.04314,3e-05,7.36599]
[1778683711075,36.91,79681.95,0.0,0.04308,3e-05,7.35749]
[1778683716215,36.91,79683.53,0.0,0.04313,3e-05,7.36436]
[1778683722152,36.91,79682.57,0.0,0.0431,3e-05,7.36018]
[1778683727188,36.91,79682.46,0.0,0.0431,3e-05,7.35973]
[1778683732223,36.91,79676.36,0.0,0.04291,3e-05,7.33324]
[1778683737259,36.91,79670.25,0.0,0.04272,3e-05,7.30715]
[1778683742294,36.92,79672.08,0.0,0.04278,3e-05,7.31537]
[1778683747329,36.92,79681.44,0.0,0.04307,3e-05,7.35611]
[1778683752364,36.92,79688.55,0.0,0.04329,3e-05,7.38695]
[1778683757399,36.91,79684.85,0.0,0.04317,3e-05,7.37065]
[1778683762434,36.91,79684.53,0.0,0.04316,3e-05,7.36914]
[1778683767469,36.91,79684.36,0.0,0.04316,3e-05,7.3683]
[1778683772504,36.91,79683.26,0.0,0.04311,3e-05,7.36069]
[1778683777539,36.91,79684.58,0.0,0.04315,3e-05,7.3664]
[1778683782573,36.91,79684.55,0.0,0.04315,3e-05,7.36622]
[1778683787610,36.91,79684.65,0.0,0.04315,3e-05,7.36661]
[1778683792645,36.91,79684.04,0.0,0.04313,3e-05,7.3639]
[1778683797679,36.91,79681.63,0.0,0.04306,3e-05,7.35334]
[1778683802715,36.91,79671.58,0.0,0.04275,3e-05,7.30966]
[1778683806848,36.91,79681.86,0.0,0.04306,3e-05,7.35442]
[1778683812785,36.91,79689.55,0.0,0.0433,3e-05,7.38768]
[1778683817821,36.91,79693.11,0.0,0.04341,3e-05,7.40272]
[1778683822859,36.91,79692.5,0.0,0.04338,3e-05,7.39956]
[1778683827894,36.91,79683.67,0.0,0.04311,3e-05,7.36073]
[1778683833934,36.91,79679.1,0.0,0.04295,3e-05,7.33812]
[1778683838970,36.91,79679.89,0.0,0.04298,3e-05,7.34155]
[1778683842998,36.91,79692.84,0.0,0.04338,3e-05,7.39779]
[1778683848033,36.91,79691.14,0.0,0.04332,3e-05,7.38991]
[1778683853078,36.91,79692.23,0.0,0.04335,3e-05,7.39425]
[1778683858114,36.91,79697.66,0.0,0.04351,3e-05,7.41738]
[1778683861132,36.91,79712.15,0.0,0.04396,3e-05,7.48041]
[1778683866170,36.91,79714.18,0.0,0.04402,3e-05,7.4881]
[1778683872211,36.9,79707.59,0.0,0.0438,3e-05,7.45779]
[1778683877246,36.9,79704.66,0.0,0.0437,3e-05,7.4439]
[1778683882281,36.9,79715.77,0.0,0.04404,3e-05,7.49159]
[1778683887419,36.9,79716.61,0.0,0.04406,3e-05,7.49374]
[1778683894132,36.9,79719.73,0.0,0.04413,3e-05,7.50338]
[1778683894156,36.9,79719.73,0.0,0.04413,3e-05,7.50338]
[1778683894230,36.9,79719.73,0.0,0.04413,3e-05,7.50338]
[1778683894208,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894338,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894393,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894428,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894441,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894451,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894484,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894488,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894511,36.9,79706.04,0.0,0.0437,3e-05,7.44297]
[1778683894537,36.89,79690.15,0.0,0.0432,3e-05,7.37332]
[1778683896081,36.89,79690.15,0.0,0.0432,3e-05,7.37332]
[1778683896093,36.89,79676.86,0.0,0.04279,3e-05,7.31543]
[1778683897929,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683897943,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683897956,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683897963,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683898076,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683898095,36.89,79676.86,0.0,0.04279,3e-05,7.31537]
[1778683898146,36.89,79675.61,0.0,0.04276,3e-05,7.31]
[1778683903428,36.89,79691.19,0.0,0.04324,3e-05,7.37792]
[1778683908463,36.89,79697.11,0.0,0.04342,3e-05,7.40334]
[1778683913501,36.89,79698.83,0.0,0.04347,3e-05,7.41035]
[1778683918533,36.89,79705.11,0.0,0.04366,3e-05,7.43715]
[1778683923567,36.89,79705.77,0.0,0.04367,3e-05,7.4393]
[1778683928602,36.89,79708.33,0.0,0.04375,3e-05,7.44973]
[1778683933637,36.89,79711.03,0.0,0.04383,3e-05,7.46072]
[1778683938674,36.89,79714.29,0.0,0.04392,3e-05,7.47405]
[1778683943709,36.88,79713.33,0.0,0.04388,3e-05,7.46877]
[1778683948744,36.88,79712.78,0.0,0.04386,3e-05,7.46531]
[1778683951607,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951737,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951833,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951843,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951844,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951878,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951885,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951907,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951930,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951935,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951957,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951963,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951965,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951970,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951986,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683951990,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683952011,36.88,79713.49,0.0,0.04388,3e-05,7.46799]
[1778683952027,36.88,79724.76,0.0,0.04421,3e-05,7.5146]
[1778683953541,36.88,79725.95,0.0,0.04425,3e-05,7.51962]
[1778683953781,36.88,79733.97,0.0,0.0445,3e-05,7.55476]
[1778683955795,36.88,79743.83,0.0,0.04481,3e-05,7.59774]
[1778683960830,36.88,79755.81,0.0,0.0452,3e-05,7.65241]
[1778683965865,36.88,79760.1,0.0,0.04535,3e-05,7.67259]
[1778683970900,36.89,79757.55,0.0,0.04527,3e-05,7.66216]
[1778683975936,36.89,79762.87,0.0,0.04545,3e-05,7.68691]
[1778683980970,36.89,79765.08,0.0,0.04553,3e-05,7.69752]
[1778683983725,36.89,79769.25,0.0,0.04566,3e-05,7.71649]
[1778683983897,36.89,79769.25,0.0,0.04566,3e-05,7.71649]
[1778683984363,36.89,79769.25,0.0,0.04566,3e-05,7.71649]
[1778683984393,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984453,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984455,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984478,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984481,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984519,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984530,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984536,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984553,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984560,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984570,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984580,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984595,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984631,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984655,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984681,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984691,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984700,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984709,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984715,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984721,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984731,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984739,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984753,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984760,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984764,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984769,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984773,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984781,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984791,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984799,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984799,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984805,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984810,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683984814,36.89,79779.22,0.0,0.04599,3e-05,7.76142]
[1778683985003,36.89,79779.22,0.0,0.04599,3e-05,7.76153]
[1778683985623,36.89,79779.22,0.0,0.04599,3e-05,7.76153]
[1778683985655,36.89,79779.22,0.0,0.04599,3e-05,7.76153]
[1778683986008,36.89,79788.99,0.0,0.04631,3e-05,7.80566]
[1778683987466,36.89,79785.86,0.0,0.0462,3e-05,7.79149]
[1778683994065,36.89,79789.53,0.0,0.04632,3e-05,7.80808]
[1778683998005,36.89,79790.91,0.0,0.04637,3e-05,7.81428]
[1778684004133,36.89,79779.11,0.0,0.04599,3e-05,7.76131]
[1778684008345,36.89,79777.52,0.0,0.04593,3e-05,7.75295]
[1778684014205,36.88,79783.41,0.0,0.04609,3e-05,7.77488]
[1778684019249,36.88,79782.74,0.0,0.04607,3e-05,7.7721]
[1778684021255,36.88,79793.64,0.0,0.04642,3e-05,7.82143]
[1778684025920,36.88,79798.57,0.0,0.04659,3e-05,7.84356]
[1778684031325,36.88,79801.11,0.0,0.04667,3e-05,7.85479]
[1778684036360,36.88,79798.51,0.0,0.04658,3e-05,7.84273]
[1778684041395,36.88,79802.25,0.0,0.0467,3e-05,7.8594]
[1778684046431,36.88,79814.01,0.0,0.04708,3e-05,7.91239]
[1778684051465,36.88,79822.04,0.0,0.04734,3e-05,7.94814]
[1778684053479,36.88,79809.44,0.0,0.04692,3e-05,7.89025]
[1778684058641,36.88,79804.96,0.0,0.04677,3e-05,7.86912]
[1778684065026,36.88,79800.18,0.0,0.04661,3e-05,7.84688]
[1778684065573,36.88,79792.43,0.0,0.04635,3e-05,7.8117]
[1778684071612,36.88,79783.89,0.0,0.04605,3e-05,7.76962]
[1778684076646,36.88,79784.57,0.0,0.04607,3e-05,7.7721]
[1778684078351,36.87,79773.64,0.0,0.04571,3e-05,7.72223]
[1778684083695,36.87,79777.12,0.0,0.0458,3e-05,7.73427]
[1778684088851,36.86,79775.24,0.0,0.04572,3e-05,7.72288]
[1778684092760,36.86,79757.93,0.0,0.04514,3e-05,7.64321]
[1778684097797,36.86,79757.64,0.0,0.04512,3e-05,7.63982]
[1778684101825,36.85,79767.34,0.0,0.04542,3e-05,7.68151]
[1778684106860,36.85,79773.1,0.0,0.04558,3e-05,7.70482]
[1778684111895,36.85,79773.36,0.0,0.04558,3e-05,7.70358]
[1778684116935,36.84,79769.21,0.0,0.04542,3e-05,7.68266]
[1778684122398,36.84,79771.36,0.0,0.04548,3e-05,7.69065]
[1778684128013,36.84,79782.57,0.0,0.04584,3e-05,7.74061]
[1778684133047,36.84,79777.03,0.0,0.04565,3e-05,7.71265]
[1778684138082,36.84,79776.17,0.0,0.0456,3e-05,7.70658]
[1778684143117,36.83,79771.08,0.0,0.04542,3e-05,7.68156]
[1778684148152,36.83,79778.09,0.0,0.04563,3e-05,7.71069]
[1778684151080,36.83,79782.84,0.0,0.04579,3e-05,7.73249]
[1778684156208,36.83,79779.22,0.0,0.04568,3e-05,7.71744]
[1778684161243,36.83,79778.49,0.0,0.04566,3e-05,7.71519]
[1778684163257,36.83,79766.27,0.0,0.04527,3e-05,7.66084]
[1778684168292,36.83,79763.74,0.0,0.04518,3e-05,7.64802]
[1778684173326,36.83,79760.71,0.0,0.04507,3e-05,7.63227]
[1778684178367,36.82,79760.31,0.0,0.04504,3e-05,7.62831]
[1778684183398,36.82,79761.24,0.0,0.04505,3e-05,7.63024]
[1778684183773,36.82,79761.24,0.0,0.04505,3e-05,7.63024]
[1778684189567,36.82,79755.98,0.0,0.04486,3e-05,7.60408]
[1778684192462,36.81,79747.43,0.0,0.04457,3e-05,7.56201]
[1778684197498,36.81,79739.84,0.0,0.04432,3e-05,7.52733]
[1778684202533,36.81,79731.17,0.0,0.04404,3e-05,7.48849]
[1778684207568,36.81,79722.97,0.0,0.04378,3e-05,7.45234]
[1778684214619,36.81,79721.11,0.0,0.04372,3e-05,7.44428]
[1778684220659,36.81,79716.72,0.0,0.04359,3e-05,7.42517]
[1778684225695,36.81,79728.6,0.0,0.04396,3e-05,7.47754]
[1778684230731,36.81,79719.72,0.0,0.04368,3e-05,7.43837]
[1778684235767,36.81,79724.92,0.0,0.04385,3e-05,7.46124]
[1778684238786,36.81,79736.77,0.0,0.04422,3e-05,7.51332]
[1778684243822,36.81,79745.23,0.0,0.04448,3e-05,7.54994]
[1778684248856,36.81,79745.23,0.0,0.04447,3e-05,7.54923]
[1778684253892,36.81,79747.66,0.0,0.04453,3e-05,7.55663]
[1778684258926,36.81,79749.72,0.0,0.04459,3e-05,7.56522]
[1778684263961,36.81,79755.49,0.0,0.04477,3e-05,7.59035]
[1778684268996,36.8,79758.91,0.0,0.04488,3e-05,7.60488]
[1778684274031,36.8,79757.6,0.0,0.04483,3e-05,7.59831]
[1778684279066,36.8,79758.62,0.0,0.04486,3e-05,7.60217]
[1778684284101,36.8,79761.43,0.0,0.04494,3e-05,7.61402]
[1778684289136,36.8,79764.4,0.0,0.04503,3e-05,7.62646]
[1778684294172,36.8,79758.76,0.0,0.04484,3e-05,7.6005]
[1778684299207,36.8,79760.16,0.0,0.04488,3e-05,7.60601]
[1778684304241,36.8,79754.1,0.0,0.04469,3e-05,7.57827]
[1778684309277,36.79,79752.92,0.0,0.04464,3e-05,7.57247]
[1778684314312,36.79,79753.12,0.0,0.04463,3e-05,7.57009]
[1778684319347,36.79,79748.48,0.0,0.04448,3e-05,7.54908]
[1778684325389,36.79,79750.87,0.0,0.04455,3e-05,7.5594]
[1778684330321,36.79,79753.99,0.0,0.04465,3e-05,7.57306]
[1778684330570,36.79,79764.38,0.0,0.04498,3e-05,7.61921]
[1778684335231,36.79,79767.16,0.0,0.04507,3e-05,7.6312]
[1778684335459,36.79,79767.74,0.0,0.04509,3e-05,7.63364]
[1778684340640,36.79,79773.03,0.0,0.04525,3e-05,7.65649]
[1778684346537,36.79,79775.98,0.0,0.04535,3e-05,7.66995]
[1778684351571,36.79,79779.21,0.0,0.04545,3e-05,7.68475]
[1778684356611,36.79,79781.52,0.0,0.04554,3e-05,7.69673]
[1778684359323,36.8,79783.87,0.0,0.04563,3e-05,7.70866]
[1778684362172,36.8,79778.53,0.0,0.04546,3e-05,7.6856]
[1778684367683,36.8,79772.28,0.0,0.04528,3e-05,7.66051]
[1778684372720,36.8,79777.74,0.0,0.04545,3e-05,7.68321]
[1778684374392,36.8,79779.91,0.0,0.04552,3e-05,7.69339]
[1778684377617,36.81,79775.86,0.0,0.0454,3e-05,7.67649]
[1778684380837,36.81,79776.51,0.0,0.04543,3e-05,7.68115]
[1778684386277,36.81,79775.44,0.0,0.04542,3e-05,7.67853]
[1778684391853,36.82,79773.35,0.0,0.04537,3e-05,7.67188]
[1778684396889,36.82,79771.44,0.0,0.04532,3e-05,7.66498]
[1778684402148,36.82,79770.5,0.0,0.04531,3e-05,7.66309]
[1778684402219,36.82,79753.89,0.0,0.04478,3e-05,7.58918]
[1778684404011,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404059,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404069,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404073,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404095,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404100,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404105,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404108,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404143,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404153,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404183,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404189,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404221,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404245,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404264,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404278,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404296,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404314,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404333,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404350,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404368,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404387,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404411,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404438,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404495,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404661,36.83,79761.14,0.0,0.04501,3e-05,7.62205]
[1778684404667,36.83,79776.77,0.0,0.04552,3e-05,7.69249]
[1778684405998,36.83,79776.77,0.0,0.04552,3e-05,7.69249]
[1778684406030,36.83,79776.77,0.0,0.04552,3e-05,7.69249]
[1778684406181,36.83,79799.23,0.0,0.04625,3e-05,7.79409]
[1778684411838,36.83,79805.78,0.0,0.04647,3e-05,7.82469]
[1778684413020,36.83,79819.65,0.0,0.04693,3e-05,7.8883]
[1778684418057,36.83,79829.83,0.0,0.04727,3e-05,7.93504]
[1778684423092,36.83,79834.69,0.0,0.04744,3e-05,7.95726]
[1778684428127,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429440,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429492,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429507,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429524,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429528,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429549,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429561,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429585,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429597,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429628,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429630,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429640,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429678,36.83,79835.51,0.0,0.04746,3e-05,7.96061]
[1778684429728,36.83,79821.86,0.0,0.04701,3e-05,7.89818]
[1778684431291,36.83,79806.13,0.0,0.04647,3e-05,7.82386]
[1778684432318,36.83,79806.13,0.0,0.04647,3e-05,7.82386]
[1778684432335,36.83,79806.13,0.0,0.04647,3e-05,7.82386]
[1778684432384,36.83,79806.13,0.0,0.04647,3e-05,7.82386]
[1778684432417,36.83,79804.88,0.0,0.04643,3e-05,7.81819]
[1778684432907,36.83,79804.88,0.0,0.04643,3e-05,7.81819]
[1778684432933,36.83,79804.88,0.0,0.04643,3e-05,7.81819]
[1778684433255,36.83,79804.88,0.0,0.04643,3e-05,7.81819]
[1778684433294,36.83,79804.88,0.0,0.04643,3e-05,7.81819]
[1778684433350,36.83,79804.62,0.0,0.04642,3e-05,7.81715]
[1778684438198,36.83,79793.13,0.0,0.04605,3e-05,7.76597]
[1778684443233,36.83,79792.14,0.0,0.04603,3e-05,7.76269]
[1778684448270,36.83,79789.43,0.0,0.04595,3e-05,7.75186]
[1778684453307,36.84,79793.31,0.0,0.04609,3e-05,7.77099]
[1778684454410,36.84,79793.31,0.0,0.04609,3e-05,7.77099]
[1778684454853,36.84,79793.31,0.0,0.04609,3e-05,7.77099]
[1778684454985,36.84,79798.19,0.0,0.04625,3e-05,7.79331]
[1778684455158,36.84,79798.19,0.0,0.04625,3e-05,7.79331]
[1778684455325,36.84,79798.19,0.0,0.04625,3e-05,7.79331]
[1778684456329,36.84,79812.48,0.0,0.04672,3e-05,7.85846]
[1778684458168,36.84,79820.73,0.0,0.047,3e-05,7.89609]
[1778684458174,36.84,79820.73,0.0,0.047,3e-05,7.89609]
[1778684458193,36.84,79820.73,0.0,0.047,3e-05,7.89609]
[1778684458293,36.84,79820.73,0.0,0.047,3e-05,7.89609]
[1778684458312,36.84,79820.73,0.0,0.047,3e-05,7.89609]
[1778684458341,36.84,79818.33,0.0,0.04692,3e-05,7.88522]
[1778684459030,36.84,79818.33,0.0,0.04692,3e-05,7.88522]
[1778684459066,36.84,79818.33,0.0,0.04692,3e-05,7.88522]
[1778684459349,36.84,79817.18,0.0,0.04688,3e-05,7.88006]
[1778684464846,36.84,79812.64,0.0,0.04673,3e-05,7.85978]
[1778684468438,36.84,79819.79,0.0,0.04697,3e-05,7.89257]
[1778684468507,36.84,79819.79,0.0,0.04697,3e-05,7.89257]
[1778684468574,36.84,79821.01,0.0,0.04701,3e-05,7.89816]
[1778684469481,36.84,79821.01,0.0,0.04701,3e-05,7.89816]
[1778684474190,36.84,79831.64,0.0,0.04736,3e-05,7.94659]
[1778684474953,36.84,79834.44,0.0,0.04746,3e-05,7.95934]
[1778684475015,36.84,79834.44,0.0,0.04746,3e-05,7.95934]
[1778684475461,36.84,79836.68,0.0,0.04753,3e-05,7.96951]
[1778684477477,36.84,79846.71,0.0,0.04786,3e-05,8.01533]
[1778684478484,36.84,79856.36,0.0,0.04819,3e-05,8.0596]
[1778684483523,36.84,79865.14,0.0,0.04847,3e-05,8.09881]
[1778684487552,36.83,79853.94,0.0,0.04809,3e-05,8.046]
[1778684492587,36.83,79854.74,0.0,0.04809,3e-05,8.04595]
[1778684497622,36.83,79861.1,0.0,0.0483,3e-05,8.07444]
[1778684499790,36.83,79859.79,0.0,0.04826,3e-05,8.0682]
[1778684499859,36.83,79859.79,0.0,0.04826,3e-05,8.0682]
[1778684499894,36.83,79840.88,0.0,0.04762,3e-05,7.98071]
[1778684501771,36.83,79840.88,0.0,0.04761,3e-05,7.9805]
[1778684501820,36.83,79840.88,0.0,0.04761,3e-05,7.9805]
[1778684501871,36.83,79831.98,0.0,0.04732,3e-05,7.9397]
[1778684503297,36.83,79831.98,0.0,0.04732,3e-05,7.93973]
[1778684503306,36.83,79831.98,0.0,0.04732,3e-05,7.93973]
[1778684503663,36.83,79829.89,0.0,0.04725,3e-05,7.93021]
[1778684504462,36.83,79829.89,0.0,0.04725,3e-05,7.93021]
[1778684504509,36.83,79829.89,0.0,0.04725,3e-05,7.93021]
[1778684504672,36.83,79829.28,0.0,0.04723,3e-05,7.92747]
[1778684509708,36.83,79830.79,0.0,0.04728,3e-05,7.93448]
[1778684514745,36.83,79826.68,0.0,0.04714,3e-05,7.91585]
[1778684519780,36.83,79829.82,0.0,0.04725,3e-05,7.93042]
[1778684521929,36.83,79818.97,0.0,0.04689,3e-05,7.88102]
[1778684527026,36.83,79814.53,0.0,0.04675,3e-05,7.86136]
[1778684527836,36.83,79824.81,0.0,0.04709,3e-05,7.90824]
[1778684531865,36.83,79837.01,0.0,0.04749,3e-05,7.964]
[1778684536899,36.83,79840.23,0.0,0.0476,3e-05,7.97838]
[1778684541934,36.83,79842.02,0.0,0.04765,3e-05,7.98587]
[1778684546969,36.83,79819.43,0.0,0.0469,3e-05,7.88188]
[1778684552007,36.83,79824.84,0.0,0.04706,3e-05,7.90378]
[1778684557045,36.83,79822.48,0.0,0.04698,3e-05,7.89296]
[1778684561068,36.83,79812.17,0.0,0.04664,3e-05,7.84626]
[1778684563859,36.83,79813.22,0.0,0.04668,3e-05,7.85113]
[1778684563971,36.83,79813.22,0.0,0.04668,3e-05,7.85113]
[1778684564012,36.83,79813.68,0.0,0.0467,3e-05,7.85342]
[1778684564141,36.83,79813.68,0.0,0.0467,3e-05,7.85342]
[1778684564232,36.83,79825.53,0.0,0.04709,3e-05,7.90742]
[1778684565806,36.83,79825.53,0.0,0.04709,3e-05,7.90742]
[1778684565856,36.83,79825.53,0.0,0.04709,3e-05,7.90742]
[1778684565862,36.83,79823.61,0.0,0.04703,3e-05,7.89876]
[1778684567829,36.83,79823.61,0.0,0.04703,3e-05,7.89876]
[1778684567845,36.83,79823.61,0.0,0.04703,3e-05,7.89876]
[1778684567909,36.83,79821.27,0.0,0.04695,3e-05,7.88817]
[1778684568176,36.83,79821.27,0.0,0.04695,3e-05,7.88817]
[1778684568219,36.83,79821.27,0.0,0.04695,3e-05,7.88817]
[1778684568257,36.83,79821.64,0.0,0.04696,3e-05,7.88986]
[1778684574163,36.83,79820.6,0.0,0.04693,3e-05,7.88542]
[1778684579199,36.83,79821.09,0.0,0.04695,3e-05,7.8879]
[1778684582370,36.83,79831.7,0.0,0.0473,3e-05,7.93645]
[1778684588262,36.83,79830.79,0.0,0.04727,3e-05,7.9321]
[1778684593297,36.83,79833.22,0.0,0.04735,3e-05,7.94298]
[1778684598338,36.83,79832.06,0.0,0.0473,3e-05,7.93718]
[1778684603369,36.83,79825.0,0.0,0.04707,3e-05,7.90452]
[1778684609409,36.83,79825.73,0.0,0.04709,3e-05,7.90753]
[1778684614445,36.83,79824.79,0.0,0.04704,3e-05,7.90012]
[1778684617465,36.83,79814.73,0.0,0.04671,3e-05,7.85429]
[1778684622655,36.83,79817.35,0.0,0.0468,3e-05,7.8664]
[1778684628543,36.83,79817.19,0.0,0.04678,3e-05,7.86382]
[1778684633579,36.82,79819.77,0.0,0.04684,3e-05,7.87229]
[1778684638617,36.82,79819.23,0.0,0.0468,3e-05,7.86663]
[1778684643650,36.81,79817.14,0.0,0.0467,3e-05,7.85414]
[1778684649006,36.81,79814.99,0.0,0.04662,3e-05,7.842]
[1778684649430,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649441,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649885,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649926,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649928,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649968,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684649979,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650000,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650006,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650015,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650035,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650068,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650083,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650103,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650115,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650128,36.81,79813.13,0.0,0.04655,3e-05,7.83298]
[1778684650140,36.81,79783.82,0.0,0.04559,3e-05,7.70002]
[1778684650156,36.81,79783.82,0.0,0.04559,3e-05,7.70002]
[1778684650700,36.8,79784.41,0.0,0.0456,3e-05,7.70213]
[1778684651215,36.8,79784.41,0.0,0.0456,3e-05,7.70213]
[1778684651706,36.8,79774.6,0.0,0.04529,3e-05,7.6578]
[1778684652867,36.8,79764.85,0.0,0.04497,3e-05,7.61396]
[1778684658755,36.8,79761.21,0.0,0.04485,3e-05,7.59651]
[1778684663790,36.8,79763.87,0.0,0.04492,3e-05,7.60729]
[1778684665307,36.8,79762.79,0.0,0.04489,3e-05,7.60225]
[1778684665804,36.8,79760.37,0.0,0.04481,3e-05,7.59125]
[1778684670839,36.8,79768.99,0.0,0.04508,3e-05,7.62864]
[1778684675874,36.79,79767.74,0.0,0.04501,3e-05,7.61891]
[1778684680910,36.79,79768.27,0.0,0.04502,3e-05,7.61988]
[1778684685944,36.79,79773.07,0.0,0.04516,3e-05,7.64001]
[1778684690979,36.79,79758.85,0.0,0.0447,3e-05,7.5752]
[1778684696014,36.79,79756.5,0.0,0.04462,3e-05,7.56397]
[1778684701049,36.79,79756.25,0.0,0.0446,3e-05,7.56199]
[1778684704055,36.78,79757.57,0.0,0.04464,3e-05,7.56758]
[1778684709105,36.78,79750.02,0.0,0.0444,3e-05,7.53353]
[1778684714140,36.78,79756.0,0.0,0.04458,3e-05,7.55961]
[1778684719072,36.78,79751.03,0.0,0.04442,3e-05,7.53718]
[1778684719125,36.78,79751.03,0.0,0.04442,3e-05,7.53718]
[1778684719175,36.78,79750.19,0.0,0.0444,3e-05,7.53339]
[1778684724210,36.78,79748.26,0.0,0.04433,3e-05,7.52454]
[1778684727817,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727866,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727874,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727884,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727892,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727912,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727922,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727936,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727948,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727953,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727966,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727976,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727985,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727989,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684727998,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728003,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728014,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728018,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728024,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728041,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728045,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728060,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728068,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728073,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728083,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728088,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728098,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728108,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728118,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728123,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728128,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728133,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728143,36.78,79744.71,0.0,0.04422,3e-05,7.50876]
[1778684728126,36.78,79723.76,0.0,0.04356,3e-05,7.41653]
[1778684728240,36.78,79723.76,0.0,0.04356,3e-05,7.41653]
[1778684729247,36.78,79712.55,0.0,0.04321,3e-05,7.3676]
[1778684730648,36.78,79712.55,0.0,0.04321,3e-05,7.3676]
[1778684730720,36.78,79712.55,0.0,0.04321,3e-05,7.3676]
[1778684730728,36.78,79712.55,0.0,0.04321,3e-05,7.3676]
[1778684730831,36.78,79712.55,0.0,0.04321,3e-05,7.3676]
[1778684730927,36.78,79707.84,0.0,0.04307,3e-05,7.34726]
[1778684733433,36.78,79695.53,0.0,0.04268,3e-05,7.29171]
[1778684739317,36.79,79695.07,0.0,0.04268,3e-05,7.2918]
[1778684744351,36.79,79690.54,0.0,0.04255,3e-05,7.27375]
[1778684749387,36.79,79690.05,0.0,0.04255,3e-05,7.27327]
[1778684754424,36.8,79688.55,0.0,0.04251,3e-05,7.26835]
[1778684759458,36.8,79688.48,0.0,0.04252,3e-05,7.26961]
[1778684764494,36.8,79682.32,0.0,0.04235,3e-05,7.24461]
[1778684769532,36.8,79694.47,0.0,0.04273,3e-05,7.29893]
[1778684774567,36.81,79687.78,0.0,0.04254,3e-05,7.27148]
[1778684778093,36.81,79687.84,0.0,0.04254,3e-05,7.27244]
[1778684778107,36.81,79690.02,0.0,0.04261,3e-05,7.28223]
[1778684783788,36.81,79693.4,0.0,0.04273,3e-05,7.29882]
[1778684789674,36.81,79693.8,0.0,0.04276,3e-05,7.30245]
[1778684794709,36.82,79689.51,0.0,0.04262,3e-05,7.28262]
[1778684797730,36.82,79704.87,0.0,0.0431,3e-05,7.35037]
[1778684802765,36.82,79702.45,0.0,0.04304,3e-05,7.34097]
[1778684807800,36.82,79694.25,0.0,0.04279,3e-05,7.30668]
[1778684809085,36.82,79694.25,0.0,0.04279,3e-05,7.30668]
[1778684809214,36.82,79694.25,0.0,0.04279,3e-05,7.30668]
[1778684809300,36.82,79688.85,0.0,0.04263,3e-05,7.28358]
[1778684811025,36.82,79688.85,0.0,0.04263,3e-05,7.2839]
[1778684811118,36.82,79679.95,0.0,0.04236,3e-05,7.24576]
[1778684816866,36.83,79680.32,0.0,0.04239,3e-05,7.24979]
[1778684821901,36.83,79682.89,0.0,0.04248,3e-05,7.26278]
[1778684826937,36.83,79683.71,0.0,0.04252,3e-05,7.26803]
[1778684831971,36.84,79682.81,0.0,0.0425,3e-05,7.26577]
[1778684834445,36.84,79681.54,0.0,0.04247,3e-05,7.26092]
[1778684834563,36.84,79681.54,0.0,0.04247,3e-05,7.26092]
[1778684834993,36.84,79681.54,0.0,0.04247,3e-05,7.26125]
[1778684837780,36.84,79682.8,0.0,0.04252,3e-05,7.26732]
[1778684838013,36.84,79681.53,0.0,0.04248,3e-05,7.26214]
[1778684843049,36.84,79683.99,0.0,0.04257,3e-05,7.27431]
[1778684844224,36.84,79696.35,0.0,0.04295,3e-05,7.32846]
[1778684850096,36.85,79695.56,0.0,0.04293,3e-05,7.32606]
[1778684855132,36.85,79698.38,0.0,0.04301,3e-05,7.33665]
[1778684860166,36.85,79699.22,0.0,0.04305,3e-05,7.34133]
[1778684865203,36.85,79699.3,0.0,0.04306,3e-05,7.34271]
[1778684870237,36.85,79691.85,0.0,0.04284,3e-05,7.31155]
[1778684875273,36.86,79687.43,0.0,0.04271,3e-05,7.29407]
[1778684880307,36.86,79683.62,0.0,0.04261,3e-05,7.27904]
[1778684883328,36.86,79673.38,0.0,0.0423,3e-05,7.23585]
[1778684888363,36.86,79665.75,0.0,0.04208,3e-05,7.2051]
[1778684893397,36.87,79666.65,0.0,0.04213,3e-05,7.21112]
[1778684895777,36.87,79667.58,0.0,0.04216,3e-05,7.21556]
[1778684895803,36.87,79667.58,0.0,0.04216,3e-05,7.21556]
[1778684895892,36.87,79667.51,0.0,0.04216,3e-05,7.2157]
[1778684900222,36.87,79666.52,0.0,0.04214,3e-05,7.21276]
[1778684900297,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900648,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900673,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900683,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900721,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900742,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900764,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900775,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900796,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900828,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900882,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900932,36.87,79655.56,0.0,0.04181,3e-05,7.16617]
[1778684900943,36.87,79641.04,0.0,0.04138,3e-05,7.10467]
[1778684901709,36.87,79622.31,0.0,0.04082,3e-05,7.02574]
[1778684904439,36.88,79617.79,0.0,0.0407,3e-05,7.00799]
[1778684904448,36.88,79617.79,0.0,0.0407,3e-05,7.00799]
[1778684904542,36.88,79617.79,0.0,0.0407,3e-05,7.00799]
[1778684904553,36.88,79617.79,0.0,0.0407,3e-05,7.00799]
[1778684904648,36.88,79617.79,0.0,0.0407,3e-05,7.00799]
[1778684904653,36.88,79617.0,0.0,0.04068,3e-05,7.0054]
[1778684909518,36.88,79600.01,0.0,0.04021,3e-05,6.9378]
[1778684914892,36.89,79601.96,0.0,0.04027,3e-05,6.94662]
[1778684920594,36.9,79590.68,0.0,0.03999,3e-05,6.90534]
[1778684922524,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922576,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922593,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922604,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922618,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922631,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922647,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922671,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922681,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922700,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922706,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922716,36.9,79591.3,0.0,0.04001,3e-05,6.90881]
[1778684922776,36.9,79579.57,0.0,0.03968,3e-05,6.86083]
[1778684924795,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684925774,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684925783,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684925799,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684925808,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684925922,36.9,79565.48,0.0,0.03928,3e-05,6.80425]
[1778684926023,36.91,79564.39,0.0,0.03926,3e-05,6.80077]
[1778684931680,36.92,79573.36,0.0,0.03956,3e-05,6.84415]
[1778684936716,36.93,79576.81,0.0,0.03969,3e-05,6.86334]
[1778684941746,36.93,79583.14,0.0,0.03991,3e-05,6.89436]
[1778684947068,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947092,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947099,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947111,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947120,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947123,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947130,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947133,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947143,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947148,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947153,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947158,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947164,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947178,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947183,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947188,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947193,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947203,36.94,79584.14,0.0,0.03997,3e-05,6.90208]
[1778684947289,36.94,79583.54,0.0,0.03996,3e-05,6.90047]
[1778684949609,36.94,79583.47,0.0,0.03996,3e-05,6.90177]
[1778684949618,36.94,79583.47,0.0,0.03996,3e-05,6.90177]
[1778684949684,36.94,79583.47,0.0,0.03996,3e-05,6.90177]
[1778684949693,36.94,79583.47,0.0,0.03996,3e-05,6.90177]
[1778684949840,36.94,79583.47,0.0,0.03996,3e-05,6.90177]
[1778684949907,36.95,79581.81,0.0,0.03992,3e-05,6.89573]
[1778684953707,36.95,79584.94,0.0,0.04003,3e-05,6.91109]
[1778684953831,36.95,79590.26,0.0,0.04019,3e-05,6.93399]
[1778684958865,36.96,79600.66,0.0,0.04052,3e-05,6.98059]
[1778684963900,36.96,79591.01,0.0,0.04025,3e-05,6.94301]
[1778684968935,36.96,79595.32,0.0,0.04039,3e-05,6.96245]
[1778684973970,36.96,79596.22,0.0,0.0404,3e-05,6.9635]
[1778684979005,36.96,79597.66,0.0,0.04044,3e-05,6.96946]
[1778684984047,36.96,79598.08,0.0,0.04045,3e-05,6.97112]
[1778684988078,36.96,79608.5,0.0,0.04076,3e-05,7.01473]
[1778684993113,36.96,79610.89,0.0,0.04083,3e-05,7.02419]
[1778684998147,36.96,79613.23,0.0,0.04089,3e-05,7.03343]
[1778685003183,36.96,79612.86,0.0,0.04087,3e-05,7.03104]
[1778685008219,36.96,79609.81,0.0,0.04078,3e-05,7.01748]
[1778685013255,36.96,79606.53,0.0,0.04068,3e-05,7.00301]
[1778685018290,36.96,79604.28,0.0,0.04061,3e-05,6.99325]
[1778685023325,36.96,79601.6,0.0,0.04053,3e-05,6.98216]
[1778685028361,36.96,79608.79,0.0,0.04076,3e-05,7.01535]
[1778685033394,36.97,79611.14,0.0,0.04084,3e-05,7.02499]
[1778685037659,36.97,79613.03,0.0,0.04091,3e-05,7.03496]
[1778685037767,36.97,79613.03,0.0,0.04091,3e-05,7.03496]
[1778685038433,36.97,79610.86,0.0,0.04085,3e-05,7.02632]
[1778685043468,36.97,79607.16,0.0,0.04076,3e-05,7.01332]
[1778685048503,36.98,79598.03,0.0,0.04051,3e-05,6.97772]
[1778685053537,36.98,79599.63,0.0,0.04057,3e-05,6.98727]
[1778685058576,36.99,79601.27,0.0,0.04064,3e-05,6.99697]
[1778685062600,36.99,79589.92,0.0,0.04033,3e-05,6.95164]
[1778685065779,37.0,79579.64,0.0,0.04004,3e-05,6.91067]
[1778685071564,37.0,79586.03,0.0,0.04024,3e-05,6.93999]
[1778685071614,37.0,79583.47,0.0,0.04017,3e-05,6.92993]
[1778685071664,37.0,79582.47,0.0,0.04015,3e-05,6.92641]
[1778685073544,37.0,79582.47,0.0,0.04015,3e-05,6.92641]
[1778685073571,37.0,79579.99,0.0,0.04009,3e-05,6.91737]
[1778685073656,37.0,79579.99,0.0,0.04009,3e-05,6.91737]
[1778685073700,37.0,79579.84,0.0,0.04008,3e-05,6.91675]
[1778685078713,37.01,79571.58,0.0,0.03987,3e-05,6.88577]
[1778685083748,37.03,79564.2,0.0,0.03973,3e-05,6.86523]
[1778685088783,37.06,79564.5,0.0,0.03985,3e-05,6.88246]
[1778685093818,37.11,79557.29,0.0,0.03986,3e-05,6.88277]
[1778685099869,37.14,79558.69,0.0,0.04001,3e-05,6.90403]
[1778685105395,37.14,79555.3,0.0,0.03993,3e-05,6.89246]
[1778685105430,37.14,79544.15,0.0,0.03961,3e-05,6.84698]
[1778685108352,37.15,79544.62,0.0,0.03964,3e-05,6.85028]
[1778685108390,37.15,79543.98,0.0,0.03962,3e-05,6.84833]
[1778685113959,37.15,79549.67,0.0,0.03981,3e-05,6.87588]
[1778685118994,37.16,79549.43,0.0,0.03983,3e-05,6.87818]
[1778685124037,37.17,79549.78,0.0,0.03986,3e-05,6.88291]
[1778685129066,37.17,79557.5,0.0,0.04011,3e-05,6.9181]
[1778685131243,37.17,79557.28,0.0,0.04011,3e-05,6.91779]
[1778685131311,37.17,79557.28,0.0,0.04011,3e-05,6.91779]
[1778685131323,37.17,79557.28,0.0,0.04011,3e-05,6.91779]
[1778685131592,37.17,79557.28,0.0,0.04011,3e-05,6.91779]
[1778685131399,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132105,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132139,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132217,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132226,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132264,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132324,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132356,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132371,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132399,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132408,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132445,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132465,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132523,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132546,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132557,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132569,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132582,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132620,37.17,79548.21,0.0,0.03985,3e-05,6.88081]
[1778685132580,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132675,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132700,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132721,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132746,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132765,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132781,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132818,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132832,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132901,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132922,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685132950,37.17,79527.86,0.0,0.03927,3e-05,6.79697]
[1778685133316,37.18,79519.84,0.0,0.03905,3e-05,6.76538]
[1778685136318,37.19,79531.48,0.0,0.03945,3e-05,6.8234]
[1778685137604,37.19,79531.48,0.0,0.03945,3e-05,6.8234]
[1778685137626,37.21,79540.03,0.0,0.03976,3e-05,6.86755]
[1778685143172,37.21,79545.12,0.0,0.03993,3e-05,6.89188]
[1778685143804,37.21,79545.12,0.0,0.03993,3e-05,6.89188]
[1778685144178,37.22,79544.55,0.0,0.03992,3e-05,6.89018]
[1778685149213,37.22,79544.87,0.0,0.03995,3e-05,6.89484]
[1778685154248,37.23,79547.19,0.0,0.04003,3e-05,6.90513]
[1778685159289,37.23,79547.8,0.0,0.04006,3e-05,6.90918]
[1778685164320,37.23,79540.57,0.0,0.03985,3e-05,6.8797]
[1778685169356,37.23,79548.53,0.0,0.0401,3e-05,6.91487]
[1778685174391,37.24,79554.08,0.0,0.04028,3e-05,6.94107]
[1778685179426,37.24,79545.66,0.0,0.04005,3e-05,6.90765]
[1778685184461,37.24,79543.95,0.0,0.04,3e-05,6.901]
[1778685185044,37.24,79543.95,0.0,0.04,3e-05,6.901]
[1778685185473,37.24,79536.37,0.0,0.03978,3e-05,6.86978]
[1778685186672,37.24,79525.09,0.0,0.03947,3e-05,6.8243]
[1778685187161,37.24,79525.09,0.0,0.03947,3e-05,6.8243]
[1778685187688,37.24,79525.09,0.0,0.03947,3e-05,6.8243]
[1778685187741,37.24,79525.09,0.0,0.03947,3e-05,6.8243]
[1778685188441,37.24,79524.72,0.0,0.03946,3e-05,6.82278]
[1778685188511,37.25,79510.31,0.0,0.03905,3e-05,6.76458]
[1778685189182,37.25,79510.31,0.0,0.03905,3e-05,6.76458]
[1778685189372,37.25,79510.31,0.0,0.03905,3e-05,6.76458]
[1778685189688,37.25,79510.31,0.0,0.03905,3e-05,6.76458]
[1778685189498,37.25,79487.09,0.0,0.03841,3e-05,6.67215]
[1778685190650,37.25,79487.09,0.0,0.03841,3e-05,6.67215]
[1778685190658,37.25,79470.92,0.0,0.03796,3e-05,6.60697]
[1778685191810,37.25,79470.92,0.0,0.03797,3e-05,6.60753]
[1778685192522,37.25,79476.98,0.0,0.03814,3e-05,6.63245]
[1778685197560,37.26,79476.55,0.0,0.03814,3e-05,6.63311]
[1778685202596,37.26,79477.98,0.0,0.0382,3e-05,6.64125]
[1778685207637,37.26,79473.32,0.0,0.03809,3e-05,6.6249]
[1778685210653,37.27,79483.78,0.0,0.03839,3e-05,6.66855]
[1778685215688,37.27,79484.27,0.0,0.0384,3e-05,6.67007]
[1778685220726,37.27,79488.31,0.0,0.03853,3e-05,6.68856]
[1778685222732,37.28,79491.78,0.0,0.03863,3e-05,6.70344]
[1778685222747,37.28,79493.07,0.0,0.03867,3e-05,6.70904]
[1778685222925,37.28,79493.07,0.0,0.03867,3e-05,6.70904]
[1778685223747,37.28,79493.07,0.0,0.03868,3e-05,6.7094]
[1778685228783,37.28,79492.06,0.0,0.03866,3e-05,6.70708]
[1778685233815,37.28,79484.95,0.0,0.03847,3e-05,6.68022]
[1778685238850,37.29,79492.65,0.0,0.0387,3e-05,6.71326]
[1778685243887,37.29,79488.49,0.0,0.0386,3e-05,6.69774]
[1778685248921,37.29,79482.8,0.0,0.03845,3e-05,6.67684]
[1778685253957,37.3,79481.78,0.0,0.03844,3e-05,6.67451]
[1778685258993,37.3,79477.68,0.0,0.03833,3e-05,6.65973]
[1778685264026,37.3,79479.78,0.0,0.03841,3e-05,6.67001]
[1778685269063,37.3,79488.0,0.0,0.03865,3e-05,6.70501]
[1778685270206,37.3,79488.0,0.0,0.03865,3e-05,6.70501]
[1778685270439,37.3,79488.0,0.0,0.03865,3e-05,6.70501]
[1778685270481,37.31,79482.51,0.0,0.0385,3e-05,6.68309]
[1778685270869,37.31,79482.51,0.0,0.0385,3e-05,6.68309]
[1778685271084,37.31,79482.43,0.0,0.03848,3e-05,6.68013]
[1778685272088,37.31,79463.17,0.0,0.03795,3e-05,6.60336]
[1778685272905,37.31,79463.17,0.0,0.03795,3e-05,6.60336]
[1778685273094,37.31,79464.87,0.0,0.038,3e-05,6.6108]
[1778685277672,37.31,79461.39,0.0,0.03792,3e-05,6.59835]
[1778685277720,37.31,79458.62,0.0,0.03784,3e-05,6.58772]
[1778685283170,37.32,79455.25,0.0,0.03777,3e-05,6.57712]
[1778685287898,37.32,79446.23,0.0,0.03754,3e-05,6.54314]
[1778685288146,37.32,79446.23,0.0,0.03754,3e-05,6.54314]
[1778685288235,37.32,79430.29,0.0,0.0371,3e-05,6.48035]
[1778685289909,37.32,79430.29,0.0,0.03711,3e-05,6.48088]
[1778685290225,37.32,79426.62,0.0,0.03701,3e-05,6.46714]
[1778685292808,37.33,79437.64,0.0,0.03733,3e-05,6.51294]
[1778685292917,37.33,79437.64,0.0,0.03733,3e-05,6.51294]
[1778685293247,37.33,79437.64,0.0,0.03733,3e-05,6.51294]
[1778685298712,37.33,79438.08,0.0,0.03736,3e-05,6.51695]
[1778685298776,37.33,79438.08,0.0,0.03736,3e-05,6.51695]
[1778685298852,37.33,79437.93,0.0,0.03736,3e-05,6.5175]
[1778685302313,37.34,79426.62,0.0,0.03706,3e-05,6.47438]
[1778685303106,37.34,79426.62,0.0,0.03706,3e-05,6.47438]
[1778685303319,37.34,79420.69,0.0,0.03691,3e-05,6.45158]
[1778685305790,37.34,79420.48,0.0,0.03691,3e-05,6.45142]
[1778685306357,37.34,79418.55,0.0,0.03687,3e-05,6.44544]
[1778685309382,37.34,79429.27,0.0,0.03717,3e-05,6.48979]
[1778685314413,37.35,79419.73,0.0,0.03693,3e-05,6.45522]
[1778685319449,37.36,79430.15,0.0,0.03724,3e-05,6.4996]
[1778685324483,37.36,79430.08,0.0,0.03726,3e-05,6.50237]
[1778685328055,37.36,79437.43,0.0,0.03747,3e-05,6.53339]
[1778685328188,37.36,79437.43,0.0,0.03747,3e-05,6.53339]
[1778685328188,37.36,79437.43,0.0,0.03747,3e-05,6.53339]
[1778685328283,37.36,79437.43,0.0,0.03747,3e-05,6.53339]
[1778685328513,37.37,79437.43,0.0,0.03748,3e-05,6.53397]
[1778685329958,37.37,79446.0,0.0,0.03772,3e-05,6.56867]
[1778685330524,37.37,79454.44,0.0,0.03795,3e-05,6.60307]
[1778685332610,37.37,79459.18,0.0,0.03807,3e-05,6.62007]
[1778685332622,37.37,79460.38,0.0,0.03811,3e-05,6.62546]
[1778685333323,37.37,79460.38,0.0,0.03811,3e-05,6.62546]
[1778685333426,37.37,79460.38,0.0,0.03811,3e-05,6.62546]
[1778685333546,37.37,79460.38,0.0,0.03811,3e-05,6.62591]
[1778685338581,37.37,79463.75,0.0,0.03822,3e-05,6.64157]
[1778685343616,37.38,79468.51,0.0,0.03837,3e-05,6.66277]
[1778685348650,37.38,79468.94,0.0,0.0384,3e-05,6.66649]
[1778685351671,37.38,79482.73,0.0,0.03879,3e-05,6.72337]
[1778685356707,37.39,79491.5,0.0,0.03905,3e-05,6.7604]
[1778685361744,37.39,79481.82,0.0,0.03878,3e-05,6.72245]
[1778685363756,37.39,79468.69,0.0,0.03842,3e-05,6.67001]
[1778685368792,37.39,79467.51,0.0,0.0384,3e-05,6.66717]
[1778685373826,37.4,79464.41,0.0,0.03833,3e-05,6.6566]
[1778685378861,37.4,79463.73,0.0,0.03832,3e-05,6.65582]
[1778685383896,37.4,79467.15,0.0,0.03843,3e-05,6.67147]
[1778685387924,37.41,79451.44,0.0,0.03801,3e-05,6.61025]
[1778685389940,37.41,79441.39,0.0,0.03774,3e-05,6.57104]
[1778685394973,37.41,79435.96,0.0,0.03759,3e-05,6.54943]
[1778685398176,37.42,79423.53,0.0,0.03727,3e-05,6.50171]
[1778685404037,37.42,79427.15,0.0,0.03739,3e-05,6.51966]
[1778685409074,37.43,79435.2,0.0,0.03763,3e-05,6.55455]
[1778685414107,37.43,79441.35,0.0,0.03782,3e-05,6.58164]
[1778685419142,37.44,79439.81,0.0,0.03779,3e-05,6.57798]
[1778685422164,37.44,79449.74,0.0,0.03808,3e-05,6.61911]
[1778685427199,37.44,79450.85,0.0,0.03812,3e-05,6.62564]
[1778685432234,37.45,79445.93,0.0,0.038,3e-05,6.60806]
[1778685437269,37.45,79435.1,0.0,0.03772,3e-05,6.56692]
[1778685442304,37.45,79442.85,0.0,0.03795,3e-05,6.60019]
[1778685447338,37.46,79443.1,0.0,0.03797,3e-05,6.60329]
[1778685452374,37.46,79447.88,0.0,0.0381,3e-05,6.62169]
[1778685457409,37.46,79450.3,0.0,0.03818,3e-05,6.63321]
[1778685462444,37.47,79456.77,0.0,0.03837,3e-05,6.66093]
[1778685467481,37.47,79464.56,0.0,0.0386,3e-05,6.69375]
[1778685468677,37.47,79454.55,0.0,0.03832,3e-05,6.65374]
[1778685474529,37.47,79450.21,0.0,0.03822,3e-05,6.63838]
[1778685480015,37.48,79455.92,0.0,0.03839,3e-05,6.66268]
[1778685489635,37.48,79451.88,0.0,0.0383,3e-05,6.64999]
[1778685492654,37.48,79441.39,0.0,0.03802,3e-05,6.60905]
[1778685497690,37.49,79446.98,0.0,0.03818,3e-05,6.63321]
[1778685502728,37.49,79443.66,0.0,0.0381,3e-05,6.62168]
[1778685507763,37.49,79446.22,0.0,0.03819,3e-05,6.63358]
[1778685512800,37.5,79441.97,0.0,0.03806,3e-05,6.61547]
[1778685517835,37.5,79439.91,0.0,0.03802,3e-05,6.60896]
[1778685522870,37.5,79443.19,0.0,0.03812,3e-05,6.62381]
[1778685527905,37.51,79441.21,0.0,0.03808,3e-05,6.6176]
[1778685530676,37.51,79440.45,0.0,0.03806,3e-05,6.61526]
[1778685530927,37.51,79439.11,0.0,0.03803,3e-05,6.61027]
[1778685531934,37.51,79427.08,0.0,0.0377,3e-05,6.5627]
[1778685533621,37.51,79420.7,0.0,0.03753,3e-05,6.53796]
[1778685533947,37.51,79420.92,0.0,0.03754,3e-05,6.53947]
[1778685535961,37.51,79404.44,0.0,0.0371,3e-05,6.47549]
[1778685540996,37.52,79412.67,0.0,0.03735,3e-05,6.51079]
[1778685546038,37.52,79405.6,0.0,0.03717,3e-05,6.48558]
[1778685551088,37.53,79394.88,0.0,0.0369,3e-05,6.44638]
[1778685556111,37.53,79386.55,0.0,0.03671,3e-05,6.41771]
[1778685561150,37.54,79383.04,0.0,0.03664,3e-05,6.40744]
[1778685566939,37.55,79375.64,0.0,0.03646,3e-05,6.38144]
[1778685566955,37.55,79375.64,0.0,0.03646,3e-05,6.38144]
[1778685566965,37.55,79375.64,0.0,0.03646,3e-05,6.38144]
[1778685567025,37.55,79377.4,0.0,0.03651,3e-05,6.38905]
[1778685568910,37.55,79377.4,0.0,0.03651,3e-05,6.38905]
[1778685568953,37.55,79377.4,0.0,0.03651,3e-05,6.38905]
[1778685568967,37.55,79368.2,0.0,0.03628,3e-05,6.35471]
[1778685573245,37.56,79358.77,0.0,0.03604,3e-05,6.31955]
[1778685575990,37.56,79358.28,0.0,0.03604,3e-05,6.31849]
[1778685576123,37.56,79358.28,0.0,0.03604,3e-05,6.31849]
[1778685576024,37.56,79362.71,0.0,0.03616,3e-05,6.33649]
[1778685576252,37.56,79362.71,0.0,0.03616,3e-05,6.33732]
[1778685581288,37.57,79369.62,0.0,0.03638,3e-05,6.3681]
[1778685582788,37.57,79369.62,0.0,0.03638,3e-05,6.3681]
[1778685582890,37.57,79359.07,0.0,0.0361,3e-05,6.32791]
[1778685585783,37.57,79357.84,0.0,0.03608,3e-05,6.32489]
[1778685585826,37.57,79358.41,0.0,0.0361,3e-05,6.32807]
[1778685591957,37.58,79357.13,0.0,0.0361,3e-05,6.32731]
[1778685592081,37.58,79357.13,0.0,0.0361,3e-05,6.32731]
[1778685592108,37.58,79357.13,0.0,0.0361,3e-05,6.32731]
[1778685592147,37.58,79355.3,0.0,0.03605,3e-05,6.32104]
[1778685593857,37.58,79355.3,0.0,0.03605,3e-05,6.32104]
[1778685593887,37.58,79355.3,0.0,0.03605,3e-05,6.32104]
[1778685593919,37.59,79349.26,0.0,0.03591,3e-05,6.29932]
[1778685599596,37.6,79352.25,0.0,0.03602,3e-05,6.3158]
[1778685601008,37.6,79352.25,0.0,0.03602,3e-05,6.3158]
[1778685601039,37.6,79349.52,0.0,0.03595,3e-05,6.30604]
[1778685601353,37.6,79349.52,0.0,0.03595,3e-05,6.30604]
[1778685601445,37.6,79349.52,0.0,0.03595,3e-05,6.30604]
[1778685602943,37.6,79349.52,0.0,0.03595,3e-05,6.30604]
[1778685603034,37.6,79310.76,0.0,0.03497,3e-05,6.16053]
[1778685606595,37.61,79308.95,0.0,0.03493,3e-05,6.15596]
[1778685606696,37.61,79307.25,0.0,0.0349,3e-05,6.15015]
[1778685609671,37.61,79317.96,0.0,0.03518,3e-05,6.19176]
[1778685611491,37.61,79317.96,0.0,0.03518,3e-05,6.19176]
[1778685611550,37.61,79317.96,0.0,0.03518,3e-05,6.19176]
[1778685611587,37.61,79317.45,0.0,0.03517,3e-05,6.19036]
[1778685614405,37.61,79314.97,0.0,0.03511,3e-05,6.18119]
[1778685614534,37.61,79314.88,0.0,0.03511,3e-05,6.18115]
[1778685616547,37.61,79327.64,0.0,0.03545,3e-05,6.23133]
[1778685617431,37.61,79327.64,0.0,0.03545,3e-05,6.23133]
[1778685617555,37.62,79329.87,0.0,0.03551,3e-05,6.24101]
[1778685618675,37.62,79329.87,0.0,0.03551,3e-05,6.24101]
[1778685618822,37.62,79329.87,0.0,0.03551,3e-05,6.24101]
[1778685618922,37.62,79334.54,0.0,0.03565,3e-05,6.261]
[1778685622975,37.62,79343.29,0.0,0.03589,3e-05,6.29653]
[1778685623021,37.63,79355.6,0.0,0.03623,3e-05,6.34585]
[1778685624617,37.63,79370.01,0.0,0.03662,3e-05,6.40283]
[1778685627322,37.63,79365.96,0.0,0.03652,3e-05,6.38881]
[1778685627636,37.63,79363.87,0.0,0.03647,3e-05,6.38157]
[1778685628536,37.63,79363.87,0.0,0.03647,3e-05,6.38157]
[1778685628578,37.63,79363.87,0.0,0.03647,3e-05,6.38157]
[1778685629090,37.64,79362.12,0.0,0.03644,3e-05,6.37629]
[1778685631802,37.64,79360.36,0.0,0.03639,3e-05,6.36944]
[1778685631876,37.64,79363.78,0.0,0.03647,3e-05,6.38016]
[1778685633832,37.64,79363.78,0.0,0.03647,3e-05,6.38091]
[1778685633867,37.64,79366.81,0.0,0.03657,3e-05,6.39448]
[1778685637710,37.64,79355.35,0.0,0.03628,3e-05,6.35225]
[1778685639804,37.65,79348.11,0.0,0.03609,3e-05,6.32503]
[1778685639898,37.65,79348.11,0.0,0.03609,3e-05,6.32503]
[1778685639907,37.65,79348.11,0.0,0.03609,3e-05,6.32503]
[1778685640057,37.65,79348.11,0.0,0.03609,3e-05,6.32503]
[1778685640126,37.65,79338.29,0.0,0.03584,3e-05,6.288]
[1778685641745,37.65,79325.32,0.0,0.03551,3e-05,6.23935]
[1778685644373,37.65,79316.9,0.0,0.03529,3e-05,6.20794]
[1778685644760,37.65,79317.86,0.0,0.03532,3e-05,6.21188]
[1778685647024,37.65,79322.88,0.0,0.03545,3e-05,6.23132]
[1778685647098,37.65,79322.88,0.0,0.03545,3e-05,6.23132]
[1778685647144,37.65,79339.21,0.0,0.03588,3e-05,6.29441]
[1778685651825,37.65,79351.4,0.0,0.03621,3e-05,6.34268]
[1778685652818,37.65,79369.13,0.0,0.03668,3e-05,6.41163]
[1778685655838,37.66,79380.5,0.0,0.037,3e-05,6.45814]
[1778685660873,37.66,79383.99,0.0,0.03712,3e-05,6.47502]
[1778685663533,37.67,79385.07,0.0,0.03716,3e-05,6.48046]
[1778685663896,37.67,79387.74,0.0,0.03723,3e-05,6.49153]
[1778685664904,37.67,79402.85,0.0,0.03765,3e-05,6.55167]
[1778685666550,37.67,79396.67,0.0,0.03748,3e-05,6.52787]
[1778685666917,37.67,79391.78,0.0,0.03735,3e-05,6.50923]
[1778685671952,37.68,79385.31,0.0,0.0372,3e-05,6.48658]
[1778685675981,37.68,79375.43,0.0,0.03695,3e-05,6.45066]
[1778685681016,37.69,79375.81,0.0,0.03698,3e-05,6.45513]
[1778685686054,37.69,79372.63,0.0,0.03692,3e-05,6.44508]
[1778685691097,37.7,79374.0,0.0,0.03696,3e-05,6.45141]
[1778685696125,37.7,79368.06,0.0,0.03683,3e-05,6.4313]
[1778685701160,37.71,79370.84,0.0,0.03692,3e-05,6.44518]
[1778685706197,37.71,79377.52,0.0,0.03712,3e-05,6.47415]
[1778685711231,37.72,79379.85,0.0,0.0372,3e-05,6.4859]
[1778685716267,37.72,79385.28,0.0,0.03737,3e-05,6.50972]
[1778685717274,37.72,79396.96,0.0,0.03769,3e-05,6.55617]
[1778685722309,37.73,79388.6,0.0,0.03747,3e-05,6.52521]
[1778685727344,37.73,79388.58,0.0,0.03749,3e-05,6.52745]
[1778685732379,37.73,79392.18,0.0,0.0376,3e-05,6.54394]
[1778685735400,37.74,79378.55,0.0,0.03724,3e-05,6.49169]
[1778685737414,37.74,79367.45,0.0,0.03695,3e-05,6.44935]
[1778685742449,37.74,79367.23,0.0,0.03697,3e-05,6.45148]
[1778685747484,37.75,79369.43,0.0,0.03705,3e-05,6.46296]
[1778685752519,37.75,79362.43,0.0,0.03687,3e-05,6.43587]
[1778685757554,37.76,79366.15,0.0,0.03699,3e-05,6.45337]
[1778685762591,37.76,79370.59,0.0,0.03712,3e-05,6.47348]
[1778685767624,37.77,79364.33,0.0,0.03698,3e-05,6.45167]
[1778685772659,37.77,79372.1,0.0,0.0372,3e-05,6.48483]
[1778685775680,37.78,79382.58,0.0,0.0375,3e-05,6.52747]
[1778685777694,37.78,79372.6,0.0,0.03723,3e-05,6.48916]
[1778685782729,37.78,79369.28,0.0,0.03716,3e-05,6.47866]
[1778685787764,37.79,79369.38,0.0,0.03718,3e-05,6.48162]
[1778685792800,37.79,79372.43,0.0,0.03728,3e-05,6.49604]
[1778685797834,37.8,79370.17,0.0,0.03724,3e-05,6.48959]
[1778685802869,37.8,79360.34,0.0,0.03699,3e-05,6.45366]
[1778685807904,37.81,79371.77,0.0,0.03732,3e-05,6.50095]
[1778685812946,37.81,79375.74,0.0,0.03743,3e-05,6.51621]
[1778685815961,37.81,79386.61,0.0,0.03773,3e-05,6.56022]
[1778685821174,37.82,79381.19,0.0,0.0376,3e-05,6.5412]
[1778685826034,37.82,79391.57,0.0,0.03789,3e-05,6.58371]
[1778685828046,37.82,79376.94,0.0,0.0375,3e-05,6.52673]
[1778685833083,37.82,79378.31,0.0,0.03755,3e-05,6.53466]
[1778685838116,37.83,79377.39,0.0,0.03754,3e-05,6.53311]
[1778685843150,37.83,79370.21,0.0,0.03737,3e-05,6.50714]
[1778685846176,37.83,79383.89,0.0,0.03775,3e-05,6.56221]
[1778685851392,37.84,79380.47,0.0,0.03766,3e-05,6.55042]
[1778685854232,37.84,79362.72,0.0,0.03719,3e-05,6.48201]
[1778685858260,37.84,79351.4,0.0,0.0369,3e-05,6.43991]
[1778685863299,37.85,79336.15,0.0,0.03652,3e-05,6.38366]
[1778685865283,37.85,79336.35,0.0,0.03653,3e-05,6.38507]
[1778685865326,37.85,79326.12,0.0,0.03626,3e-05,6.34621]
[1778685868235,37.85,79320.03,0.0,0.03612,3e-05,6.3245]
[1778685868333,37.86,79319.58,0.0,0.03611,3e-05,6.32366]
[1778685873370,37.86,79321.99,0.0,0.03618,3e-05,6.33396]
[1778685878407,37.87,79325.23,0.0,0.03629,3e-05,6.35007]
[1778685883442,37.87,79334.27,0.0,0.03656,3e-05,6.38833]
[1778685888477,37.88,79344.29,0.0,0.03685,3e-05,6.43032]
[1778685893512,37.89,79349.38,0.0,0.037,3e-05,6.45293]
[1778685898552,37.89,79349.17,0.0,0.03701,3e-05,6.45485]
[1778685903587,37.9,79350.89,0.0,0.03708,3e-05,6.46424]
[1778685908625,37.9,79352.47,0.0,0.03714,3e-05,6.47308]
[1778685910636,37.9,79366.83,0.0,0.03753,3e-05,6.53029]
[1778685915671,37.91,79363.94,0.0,0.03747,3e-05,6.52114]
[1778685918695,37.91,79353.02,0.0,0.03719,3e-05,6.47978]
[1778685923730,37.91,79347.59,0.0,0.03706,3e-05,6.46124]
[1778685928768,37.92,79330.57,0.0,0.03663,3e-05,6.39787]
[1778685931963,37.92,79320.18,0.0,0.03634,3e-05,6.3556]
[1778685934921,37.92,79319.04,0.0,0.03631,3e-05,6.35107]
[1778685935025,37.92,79309.78,0.0,0.03607,3e-05,6.31544]
[1778685937913,37.92,79307.38,0.0,0.036,3e-05,6.30624]
[1778685937940,37.92,79304.72,0.0,0.03593,3e-05,6.29608]
[1778685943879,37.92,79308.49,0.0,0.03603,3e-05,6.3108]
[1778685948914,37.92,79302.16,0.0,0.03587,3e-05,6.28689]
[1778685953948,37.92,79307.35,0.0,0.03601,3e-05,6.3072]
[1778685958984,37.92,79311.58,0.0,0.03612,3e-05,6.32357]
[1778685964020,37.92,79312.14,0.0,0.03614,3e-05,6.32589]
[1778685969057,37.92,79310.04,0.0,0.03607,3e-05,6.31621]
[1778685974092,37.91,79300.28,0.0,0.0358,3e-05,6.27608]
[1778685976475,37.91,79299.31,0.0,0.03577,3e-05,6.27189]
[1778685976523,37.91,79292.43,0.0,0.03558,3e-05,6.24468]
[1778685979575,37.91,79289.87,0.0,0.03552,3e-05,6.23512]
[1778685980134,37.91,79290.75,0.0,0.03554,3e-05,6.23882]
[1778685985170,37.91,79285.93,0.0,0.03541,3e-05,6.21895]
[1778685990205,37.91,79283.81,0.0,0.03536,3e-05,6.21125]
[1778685995239,37.91,79285.41,0.0,0.03539,3e-05,6.21581]
[1778686000274,37.91,79286.15,0.0,0.03542,3e-05,6.21979]
[1778686005309,37.91,79291.32,0.0,0.03556,3e-05,6.24015]
[1778686010344,37.91,79289.24,0.0,0.03549,3e-05,6.2299]
[1778686015379,37.91,79287.8,0.0,0.03543,3e-05,6.22216]
[1778686020417,37.9,79287.37,0.0,0.03541,3e-05,6.21824]
[1778686025450,37.9,79286.58,0.0,0.03537,3e-05,6.2129]
[1778686030485,37.89,79287.07,0.0,0.03537,3e-05,6.2124]
[1778686034512,37.89,79273.57,0.0,0.03501,3e-05,6.15951]
[1778686039554,37.89,79264.29,0.0,0.03477,3e-05,6.12528]
[1778686044583,37.89,79257.72,0.0,0.03462,3e-05,6.10213]
[1778686049618,37.89,79249.35,0.0,0.0344,3e-05,6.06998]
[1778686050911,37.89,79249.82,0.0,0.03441,3e-05,6.07147]
[1778686051632,37.89,79252.09,0.0,0.03445,3e-05,6.07718]
[1778686052638,37.89,79265.01,0.0,0.03478,3e-05,6.12589]
[1778686053411,37.89,79265.01,0.0,0.03478,3e-05,6.12589]
[1778686053645,37.89,79269.47,0.0,0.0349,3e-05,6.14291]
[1778686058733,37.89,79278.95,0.0,0.03513,3e-05,6.17776]
[1778686059721,37.89,79289.24,0.0,0.03539,3e-05,6.21593]
[1778686064750,37.88,79287.43,0.0,0.03533,3e-05,6.20669]
[1778686068785,37.88,79305.43,0.0,0.03579,3e-05,6.27414]
[1778686070800,37.88,79315.42,0.0,0.03605,3e-05,6.3128]
[1778686075832,37.89,79313.84,0.0,0.03603,3e-05,6.30985]
[1778686080867,37.89,79312.35,0.0,0.03599,3e-05,6.30414]
[1778686085903,37.89,79310.41,0.0,0.03594,3e-05,6.29684]
[1778686090939,37.88,79309.47,0.0,0.0359,3e-05,6.29041]
[1778686093111,37.88,79326.94,0.0,0.03635,3e-05,6.35639]
[1778686099119,37.88,79333.53,0.0,0.03651,3e-05,6.37984]
[1778686099156,37.88,79311.82,0.0,0.03594,3e-05,6.29618]
[1778686101012,37.88,79296.03,0.0,0.03552,3e-05,6.23526]
[1778686102238,37.88,79296.03,0.0,0.03552,3e-05,6.23526]
[1778686102259,37.88,79290.54,0.0,0.03538,3e-05,6.21454]
[1778686108063,37.87,79303.5,0.0,0.0357,3e-05,6.26184]
[1778686113252,37.87,79308.3,0.0,0.0358,3e-05,6.2751]
[1778686117126,37.87,79297.04,0.0,0.03549,3e-05,6.23014]
[1778686122160,37.86,79291.59,0.0,0.03534,3e-05,6.20728]
[1778686127195,37.86,79286.26,0.0,0.03519,3e-05,6.18521]
[1778686132231,37.85,79288.8,0.0,0.03524,3e-05,6.19301]
[1778686137265,37.85,79295.68,0.0,0.0354,3e-05,6.21721]
[1778686142303,37.85,79296.21,0.0,0.0354,3e-05,6.21719]
[1778686147340,37.84,79310.21,0.0,0.03575,3e-05,6.26846]
[1778686150359,37.84,79323.45,0.0,0.03609,3e-05,6.31764]
[1778686155394,37.84,79324.16,0.0,0.03609,3e-05,6.31753]
[1778686160433,37.83,79327.55,0.0,0.03615,3e-05,6.32723]
[1778686165468,37.82,79327.51,0.0,0.03613,3e-05,6.32425]
[1778686169496,37.82,79317.02,0.0,0.03584,3e-05,6.28181]
[1778686171510,37.82,79306.22,0.0,0.03554,3e-05,6.23705]
[1778686176545,37.82,79297.82,0.0,0.03531,3e-05,6.20309]
[1778686176796,37.82,79297.82,0.0,0.03531,3e-05,6.20309]
[1778686177552,37.81,79291.14,0.0,0.03513,3e-05,6.17748]
[1778686179749,37.81,79287.08,0.0,0.03503,3e-05,6.16187]
[1778686179785,37.81,79285.95,0.0,0.035,3e-05,6.15736]
[1778686185610,37.81,79287.5,0.0,0.03502,3e-05,6.16126]
[1778686190644,37.81,79285.83,0.0,0.03497,3e-05,6.15322]
[1778686195678,37.8,79283.84,0.0,0.03491,3e-05,6.1441]
[1778686200714,37.8,79287.46,0.0,0.03499,3e-05,6.15611]
[1778686201290,37.8,79287.46,0.0,0.03499,3e-05,6.15611]
[1778686201720,37.8,79287.15,0.0,0.03498,3e-05,6.1546]
[1778686202727,37.8,79273.89,0.0,0.03464,3e-05,6.10446]
[1778686204254,37.8,79264.88,0.0,0.03441,3e-05,6.07055]
[1778686204741,37.8,79259.34,0.0,0.03427,3e-05,6.04976]
[1778686207762,37.8,79269.77,0.0,0.03453,3e-05,6.08822]
[1778686212797,37.8,79262.35,0.0,0.03433,3e-05,6.05954]
[1778686217832,37.8,79259.1,0.0,0.03425,3e-05,6.04672]
[1778686223193,37.79,79260.04,0.0,0.03427,3e-05,6.0496]
[1778686223250,37.79,79260.04,0.0,0.03427,3e-05,6.0496]
[1778686223313,37.79,79254.62,0.0,0.03413,3e-05,6.02921]
[1778686225170,37.79,79247.58,0.0,0.03395,3e-05,6.00285]
[1778686225208,37.79,79247.58,0.0,0.03395,3e-05,6.00282]
[1778686227439,37.79,79247.58,0.0,0.03395,3e-05,6.00282]
[1778686227497,37.79,79258.58,0.0,0.03423,3e-05,6.04379]
[1778686231937,37.79,79242.47,0.0,0.0338,2e-05,5.98065]
[1778686236975,37.79,79252.29,0.0,0.03405,3e-05,6.01665]
[1778686241479,37.79,79253.99,0.0,0.03409,3e-05,6.02259]
[1778686241633,37.79,79253.99,0.0,0.03409,3e-05,6.02259]
[1778686241681,37.79,79267.56,0.0,0.03443,3e-05,6.07316]
[1778686243021,37.79,79249.99,0.0,0.03399,3e-05,6.0078]
[1778686245220,37.79,79249.12,0.0,0.03397,3e-05,6.00509]
[1778686245815,37.79,79249.12,0.0,0.03397,3e-05,6.00509]
[1778686245286,37.79,79244.19,0.0,0.03385,2e-05,5.98731]
[1778686246059,37.79,79244.19,0.0,0.03385,2e-05,5.98722]
[1778686251085,37.79,79231.77,0.0,0.03354,2e-05,5.94108]
[1778686255686,37.79,79233.96,0.0,0.03359,2e-05,5.94916]
[1778686255762,37.79,79233.96,0.0,0.03359,2e-05,5.94916]
[1778686255780,37.79,79238.65,0.0,0.03371,2e-05,5.96648]
[1778686257446,37.79,79238.65,0.0,0.03371,2e-05,5.96648]
[1778686257571,37.79,79238.65,0.0,0.03371,2e-05,5.96648]
[1778686257650,37.79,79239.83,0.0,0.03374,2e-05,5.97076]
[1778686263169,37.79,79242.32,0.0,0.0338,2e-05,5.97974]
[1778686268203,37.79,79240.73,0.0,0.03376,2e-05,5.97348]
[1778686273242,37.79,79240.77,0.0,0.03375,2e-05,5.97323]
[1778686278276,37.79,79242.63,0.0,0.0338,2e-05,5.97969]
[1778686283311,37.79,79247.79,0.0,0.03392,3e-05,5.99827]
[1778686288346,37.79,79251.24,0.0,0.034,3e-05,6.01033]
[1778686293381,37.79,79262.85,0.0,0.03428,3e-05,6.05032]
[1778686297409,37.78,79249.37,0.0,0.03393,3e-05,5.9993]
[1778686301597,37.78,79245.41,0.0,0.03383,2e-05,5.98411]
[1778686301697,37.78,79243.2,0.0,0.03378,2e-05,5.97581]
[1778686304573,37.78,79240.4,0.0,0.0337,2e-05,5.96527]
[1778686304598,37.78,79239.55,0.0,0.03368,2e-05,5.96206]
[1778686310500,37.78,79240.36,0.0,0.0337,2e-05,5.96466]
[1778686315535,37.78,79235.38,0.0,0.03357,2e-05,5.94604]
[1778686320570,37.78,79238.6,0.0,0.03365,2e-05,5.95783]
[1778686323591,37.78,79248.5,0.0,0.0339,3e-05,5.99422]
[1778686328626,37.78,79249.1,0.0,0.03391,3e-05,5.99604]
[1778686333661,37.78,79250.3,0.0,0.03394,3e-05,6.00009]
[1778686338696,37.78,79250.44,0.0,0.03394,3e-05,6.00022]
[1778686343731,37.78,79251.56,0.0,0.03396,3e-05,6.00407]
[1778686345958,37.78,79260.56,0.0,0.03418,3e-05,6.03652]
[1778686346752,37.77,79264.25,0.0,0.03426,3e-05,6.04758]
[1778686349773,37.77,79252.99,0.0,0.03397,3e-05,6.0046]
[1778686354809,37.77,79249.74,0.0,0.03386,3e-05,5.98777]
[1778686359843,37.76,79249.29,0.0,0.03384,2e-05,5.98589]
[1778686361857,37.76,79259.88,0.0,0.03411,3e-05,6.02511]
[1778686365891,37.76,79276.93,0.0,0.03453,3e-05,6.08748]
[1778686367906,37.76,79264.33,0.0,0.03421,3e-05,6.03995]
[1778686370926,37.76,79253.85,0.0,0.03393,3e-05,5.99908]
[1778686375962,37.76,79245.39,0.0,0.03372,2e-05,5.9674]
[1778686380997,37.76,79248.29,0.0,0.03379,2e-05,5.97799]
[1778686385325,37.76,79250.07,0.0,0.03383,2e-05,5.98445]
[1778686385372,37.76,79250.5,0.0,0.03385,3e-05,5.98599]
[1778686388236,37.76,79248.69,0.0,0.0338,2e-05,5.97934]
[1778686388294,37.76,79249.2,0.0,0.03381,2e-05,5.98135]
[1778686394087,37.76,79253.18,0.0,0.03391,3e-05,5.99601]
[1778686399125,37.76,79263.4,0.0,0.03417,3e-05,6.03367]
[1778686404160,37.75,79259.93,0.0,0.03408,3e-05,6.02014]
[1778686409195,37.75,79270.12,0.0,0.03433,3e-05,6.0576]
[1778686414230,37.75,79268.77,0.0,0.03427,3e-05,6.04921]
[1778686419265,37.75,79267.22,0.0,0.03423,3e-05,6.04268]
[1778686424301,37.75,79266.94,0.0,0.03422,3e-05,6.04099]
[1778686427322,37.75,79277.69,0.0,0.03449,3e-05,6.08086]
[1778686431135,37.75,79276.78,0.0,0.03446,3e-05,6.0769]
[1778686431365,37.75,79276.23,0.0,0.03445,3e-05,6.07466]
[1778686434057,37.75,79281.72,0.0,0.03459,3e-05,6.09573]
[1778686434386,37.75,79278.24,0.0,0.03451,3e-05,6.08347]
[1778686439424,37.75,79278.22,0.0,0.0345,3e-05,6.08301]
[1778686444460,37.75,79271.54,0.0,0.03433,3e-05,6.05698]
[1778686449494,37.75,79271.57,0.0,0.03432,3e-05,6.05615]
[1778686454529,37.74,79273.59,0.0,0.03437,3e-05,6.06274]
[1778686459565,37.74,79272.17,0.0,0.03432,3e-05,6.0564]
[1778686464599,37.74,79266.14,0.0,0.03416,3e-05,6.03294]
[1778686469634,37.74,79274.01,0.0,0.03436,3e-05,6.06152]
[1778686470443,37.74,79274.01,0.0,0.03436,3e-05,6.06152]
[1778686470528,37.74,79274.01,0.0,0.03436,3e-05,6.06152]
[1778686470529,37.74,79274.01,0.0,0.03436,3e-05,6.06152]
[1778686470641,37.74,79276.38,0.0,0.03442,3e-05,6.07019]
[1778686471433,37.74,79276.38,0.0,0.03442,3e-05,6.07019]
[1778686471647,37.74,79283.25,0.0,0.03458,3e-05,6.09341]
[1778686474152,37.74,79292.75,0.0,0.03482,3e-05,6.12895]
[1778686474669,37.74,79293.53,0.0,0.03484,3e-05,6.13219]
[1778686475555,37.74,79293.53,0.0,0.03484,3e-05,6.13219]
[1778686475841,37.74,79299.18,0.0,0.03499,3e-05,6.15386]
[1778686479353,37.74,79301.34,0.0,0.03504,3e-05,6.16223]
[1778686479477,37.74,79301.34,0.0,0.03504,3e-05,6.16223]
[1778686479704,37.74,79304.31,0.0,0.03512,3e-05,6.17376]
[1778686481349,37.74,79309.77,0.0,0.03526,3e-05,6.19475]
[1778686481369,37.74,79309.77,0.0,0.03526,3e-05,6.19475]
[1778686481718,37.74,79312.05,0.0,0.03533,3e-05,6.2044]
[1778686486754,37.75,79306.22,0.0,0.03521,3e-05,6.1871]
[1778686491791,37.76,79310.18,0.0,0.03535,3e-05,6.20711]
[1778686496824,37.77,79310.27,0.0,0.03538,3e-05,6.21227]
[1778686501859,37.78,79310.36,0.0,0.03542,3e-05,6.21738]
[1778686506894,37.79,79309.98,0.0,0.03544,3e-05,6.2207]
[1778686511929,37.79,79311.76,0.0,0.03552,3e-05,6.23211]
[1778686516970,37.8,79306.29,0.0,0.03541,3e-05,6.21589]
[1778686522002,37.81,79305.03,0.0,0.03541,3e-05,6.21577]
[1778686527038,37.82,79297.81,0.0,0.03526,3e-05,6.1932]
[1778686528903,37.82,79293.55,0.0,0.03516,3e-05,6.17906]
[1778686529056,37.83,79279.9,0.0,0.03482,3e-05,6.12858]
[1778686532023,37.83,79280.78,0.0,0.03484,3e-05,6.13156]
[1778686532123,37.83,79275.86,0.0,0.03473,3e-05,6.11413]
[1778686538115,37.84,79270.53,0.0,0.03464,3e-05,6.10082]
[1778686544156,37.85,79265.97,0.0,0.03455,3e-05,6.08825]
[1778686549191,37.86,79269.05,0.0,0.03464,3e-05,6.10152]
[1778686554227,37.86,79268.02,0.0,0.03463,3e-05,6.09924]
[1778686559262,37.86,79264.38,0.0,0.03455,3e-05,6.08715]
[1778686564297,37.86,79264.03,0.0,0.03455,3e-05,6.08749]
[1778686569334,37.87,79265.88,0.0,0.03461,3e-05,6.09602]
[1778686573360,37.87,79275.84,0.0,0.03488,3e-05,6.13611]
[1778686578395,37.88,79284.01,0.0,0.03512,3e-05,6.17182]
[1778686583430,37.88,79277.09,0.0,0.03495,3e-05,6.14683]
[1778686586615,37.89,79296.84,0.0,0.03547,3e-05,6.22304]
[1778686592493,37.9,79298.5,0.0,0.03554,3e-05,6.23213]
[1778686597528,37.9,79303.29,0.0,0.03569,3e-05,6.2548]
[1778686602563,37.91,79306.56,0.0,0.03581,3e-05,6.27157]
[1778686605157,37.91,79307.46,0.0,0.03584,3e-05,6.27586]
[1778686605190,37.91,79307.46,0.0,0.03584,3e-05,6.27586]
[1778686605190,37.91,79307.46,0.0,0.03584,3e-05,6.27586]
[1778686605391,37.92,79308.31,0.0,0.03586,3e-05,6.27995]
[1778686605593,37.92,79308.31,0.0,0.03586,3e-05,6.27995]
[1778686605609,37.92,79308.31,0.0,0.03587,3e-05,6.28079]
[1778686607145,37.92,79308.31,0.0,0.03587,3e-05,6.28079]
[1778686607209,37.92,79308.31,0.0,0.03587,3e-05,6.28079]
[1778686607179,37.92,79307.43,0.0,0.03585,3e-05,6.27827]
[1778686607482,37.92,79307.43,0.0,0.03585,3e-05,6.27827]
[1778686608621,37.92,79289.5,0.0,0.03539,3e-05,6.2109]
[1778686611340,37.92,79284.79,0.0,0.03528,3e-05,6.19344]
[1778686611627,37.92,79284.79,0.0,0.03528,3e-05,6.19364]
[1778686616829,37.92,79284.59,0.0,0.03528,3e-05,6.19381]
[1778686622704,37.92,79295.03,0.0,0.03555,3e-05,6.2344]
[1778686627741,37.93,79293.75,0.0,0.03552,3e-05,6.22993]
[1778686632776,37.93,79299.04,0.0,0.03567,3e-05,6.25053]
[1778686637812,37.93,79300.27,0.0,0.0357,3e-05,6.25564]
[1778686642847,37.93,79295.56,0.0,0.03558,3e-05,6.23811]
[1778686647882,37.93,79296.34,0.0,0.0356,3e-05,6.24169]
[1778686652917,37.93,79296.96,0.0,0.03561,3e-05,6.24213]
[1778686657952,37.93,79294.91,0.0,0.03556,3e-05,6.23497]
[1778686662987,37.93,79305.27,0.0,0.03584,3e-05,6.27504]
[1778686668022,37.94,79309.69,0.0,0.03598,3e-05,6.29612]
[1778686673057,37.95,79312.42,0.0,0.03608,3e-05,6.31071]
[1778686678092,37.95,79305.16,0.0,0.03592,3e-05,6.28701]
[1778686683127,37.96,79302.53,0.0,0.03587,3e-05,6.27987]
[1778686688172,37.96,79297.36,0.0,0.03574,3e-05,6.26078]
[1778686693206,37.96,79300.58,0.0,0.03583,3e-05,6.2739]
[1778686698242,37.96,79298.87,0.0,0.03579,3e-05,6.26805]
[1778686703277,37.96,79301.48,0.0,0.03586,3e-05,6.27866]
[1778686704230,37.96,79301.48,0.0,0.03586,3e-05,6.27866]
[1778686704320,37.97,79295.95,0.0,0.03572,3e-05,6.2577]
[1778686707205,37.97,79291.28,0.0,0.0356,3e-05,6.24025]
[1778686707306,37.97,79275.96,0.0,0.03521,3e-05,6.18243]
[1778686712340,37.97,79265.47,0.0,0.03494,3e-05,6.14174]
[1778686717537,37.97,79259.97,0.0,0.03481,3e-05,6.12265]
[1778686723417,37.98,79261.18,0.0,0.03485,3e-05,6.12916]
[1778686728459,37.98,79259.41,0.0,0.03482,3e-05,6.12414]
[1778686733494,37.98,79258.15,0.0,0.0348,3e-05,6.12106]
[1778686738532,37.98,79257.11,0.0,0.03478,3e-05,6.11885]
[1778686743567,37.99,79255.87,0.0,0.03476,3e-05,6.1159]
[1778686748605,37.99,79247.44,0.0,0.03456,3e-05,6.08561]
[1778686751623,37.99,79233.04,0.0,0.03419,3e-05,6.03136]
[1778686754645,37.99,79246.27,0.0,0.03452,3e-05,6.08016]
[1778686757831,37.99,79258.95,0.0,0.03484,3e-05,6.127]
[1778686763708,37.98,79256.37,0.0,0.03476,3e-05,6.11577]
[1778686768744,37.98,79264.29,0.0,0.03495,3e-05,6.14418]
[1778686773779,37.99,79269.56,0.0,0.03511,3e-05,6.16592]
[1778686778814,38.0,79267.69,0.0,0.03509,3e-05,6.16395]
[1778686783848,38.01,79264.78,0.0,0.03505,3e-05,6.15803]
[1778686788884,38.02,79263.59,0.0,0.03506,3e-05,6.15852]
[1778686791694,38.02,79261.83,0.0,0.03503,3e-05,6.15388]
[1778686791905,38.02,79259.7,0.0,0.03498,3e-05,6.14686]
[1778686793919,38.02,79249.09,0.0,0.03471,3e-05,6.1076]
[1778686794678,38.02,79249.09,0.0,0.03471,3e-05,6.1076]
[1778686794926,38.02,79248.32,0.0,0.03469,3e-05,6.10502]
[1778686799961,38.03,79249.91,0.0,0.03475,3e-05,6.11251]
[1778686805010,38.03,79260.62,0.0,0.03503,3e-05,6.15467]
[1778686810079,38.03,79253.22,0.0,0.03486,3e-05,6.12874]
[1778686815115,38.04,79245.34,0.0,0.03467,3e-05,6.10092]
[1778686820149,38.04,79247.82,0.0,0.03474,3e-05,6.11186]
[1778686825185,38.04,79245.51,0.0,0.0347,3e-05,6.10493]
[1778686830219,38.05,79249.74,0.0,0.03481,3e-05,6.12245]
[1778686835254,38.05,79252.24,0.0,0.03488,3e-05,6.13082]
[1778686838408,38.05,79238.05,0.0,0.03452,3e-05,6.07865]
[1778686844317,38.05,79239.94,0.0,0.03458,3e-05,6.08672]
[1778686849355,38.05,79245.82,0.0,0.03472,3e-05,6.10803]
[1778686854389,38.05,79248.14,0.0,0.03477,3e-05,6.11545]
[1778686859422,38.05,79249.56,0.0,0.0348,3e-05,6.1195]
[1778686864457,38.04,79251.29,0.0,0.03483,3e-05,6.12471]
[1778686868485,38.04,79264.5,0.0,0.03516,3e-05,6.17324]
[1778686873522,38.04,79266.07,0.0,0.0352,3e-05,6.17896]
[1778686878692,38.05,79264.07,0.0,0.03518,3e-05,6.17539]
[1778686884599,38.06,79266.54,0.0,0.03528,3e-05,6.19001]
[1778686885605,38.06,79276.98,0.0,0.03555,3e-05,6.23048]
[1778686890641,38.07,79276.43,0.0,0.03557,3e-05,6.23292]
[1778686892161,38.07,79276.43,0.0,0.03557,3e-05,6.23292]
[1778686892279,38.07,79276.43,0.0,0.03557,3e-05,6.23292]
[1778686892286,38.07,79276.43,0.0,0.03557,3e-05,6.23292]
[1778686892324,38.07,79276.05,0.0,0.03556,3e-05,6.23076]
[1778686897693,38.08,79277.43,0.0,0.03563,3e-05,6.24042]
[1778686902725,38.08,79281.83,0.0,0.03575,3e-05,6.25905]
[1778686906753,38.09,79271.65,0.0,0.0355,3e-05,6.22152]
[1778686908904,38.09,79261.18,0.0,0.03523,3e-05,6.18241]
[1778686914809,38.09,79254.77,0.0,0.03508,3e-05,6.15995]
[1778686919470,38.09,79253.75,0.0,0.03506,3e-05,6.15687]
[1778686919483,38.09,79253.24,0.0,0.03505,3e-05,6.15514]
[1778686919645,38.09,79253.24,0.0,0.03505,3e-05,6.15514]
[1778686919846,38.09,79253.24,0.0,0.03505,3e-05,6.15533]
[1778686925436,38.1,79254.41,0.0,0.03509,3e-05,6.16122]
[1778686925494,38.1,79254.41,0.0,0.03509,3e-05,6.16122]
[1778686925548,38.1,79263.31,0.0,0.03532,3e-05,6.19565]
[1778686927468,38.1,79263.45,0.0,0.03533,3e-05,6.19618]
[1778686927525,38.1,79275.7,0.0,0.03565,3e-05,6.24423]
[1778686929426,38.1,79275.7,0.0,0.03566,3e-05,6.24505]
[1778686929527,38.1,79275.58,0.0,0.03566,3e-05,6.2454]
[1778686934971,38.11,79282.73,0.0,0.03586,3e-05,6.27356]
[1778686940019,38.11,79288.64,0.0,0.03602,3e-05,6.29778]
[1778686945040,38.11,79276.56,0.0,0.03571,3e-05,6.25285]
[1778686950082,38.12,79272.33,0.0,0.03563,3e-05,6.2404]
[1778686955118,38.12,79276.63,0.0,0.03576,3e-05,6.25829]
[1778686960152,38.13,79276.9,0.0,0.03579,3e-05,6.26332]
[1778686965187,38.14,79276.52,0.0,0.03581,3e-05,6.26576]
[1778686968210,38.14,79292.31,0.0,0.03623,3e-05,6.32807]
[1778686973245,38.15,79295.92,0.0,0.03635,3e-05,6.34516]
[1778686979399,38.16,79300.1,0.0,0.03649,3e-05,6.36502]
[1778686985328,38.16,79307.39,0.0,0.03671,3e-05,6.39667]
[1778686988349,38.17,79319.15,0.0,0.03703,3e-05,6.44362]
[1778686993384,38.17,79319.58,0.0,0.03706,3e-05,6.44776]
[1778686998419,38.17,79319.92,0.0,0.03708,3e-05,6.45139]
[1778687002540,38.18,79324.12,0.0,0.03721,3e-05,6.46896]
[1778687002565,38.18,79327.7,0.0,0.0373,3e-05,6.48327]
[1778687005425,38.18,79328.85,0.0,0.03734,3e-05,6.48855]
[1778687005526,38.18,79328.42,0.0,0.03733,3e-05,6.48729]
[1778687011511,38.18,79331.8,0.0,0.03743,3e-05,6.50036]
[1778687016546,38.19,79339.66,0.0,0.03765,3e-05,6.5329]
[1778687021581,38.19,79340.38,0.0,0.03768,3e-05,6.53765]
[1778687022402,38.19,79340.38,0.0,0.03768,3e-05,6.53765]
[1778687022595,38.19,79340.38,0.0,0.03768,3e-05,6.53765]
[1778687022624,38.19,79347.2,0.0,0.03787,3e-05,6.56471]
[1778687024333,38.19,79347.2,0.0,0.03787,3e-05,6.56506]
[1778687024438,38.19,79347.2,0.0,0.03787,3e-05,6.56506]
[1778687024602,38.19,79344.13,0.0,0.03779,3e-05,6.55342]
[1778687029638,38.2,79338.12,0.0,0.03764,3e-05,6.53188]
[1778687031652,38.2,79325.88,0.0,0.03732,3e-05,6.48515]
[1778687036686,38.2,79324.54,0.0,0.0373,3e-05,6.48235]
[1778687041723,38.21,79328.98,0.0,0.03744,3e-05,6.50189]
[1778687046757,38.21,79333.15,0.0,0.03757,3e-05,6.52018]
[1778687051792,38.21,79321.21,0.0,0.03726,3e-05,6.476]
[1778687056827,38.22,79313.18,0.0,0.03706,3e-05,6.44749]
[1778687061862,38.22,79306.22,0.0,0.0369,3e-05,6.42333]
[1778687065890,38.23,79295.13,0.0,0.03662,3e-05,6.38296]
[1778687070930,38.23,79290.94,0.0,0.03653,3e-05,6.37017]
[1778687075962,38.24,79284.99,0.0,0.03639,3e-05,6.34806]
[1778687080999,38.25,79283.92,0.0,0.03638,3e-05,6.34731]
[1778687086034,38.25,79281.41,0.0,0.03634,3e-05,6.34174]
[1778687089983,38.26,79280.48,0.0,0.03633,3e-05,6.33955]
[1778687090013,38.26,79280.48,0.0,0.03633,3e-05,6.33955]
[1778687090099,38.26,79262.43,0.0,0.03586,3e-05,6.27157]
[1778687091940,38.26,79262.43,0.0,0.03588,3e-05,6.27308]
[1778687092081,38.26,79254.66,0.0,0.03567,3e-05,6.24374]
[1778687094255,38.26,79254.01,0.0,0.03566,3e-05,6.24136]
[1778687094349,38.26,79254.47,0.0,0.03567,3e-05,6.24317]
[1778687100249,38.26,79252.16,0.0,0.03561,3e-05,6.23489]
[1778687102489,38.26,79252.16,0.0,0.03562,3e-05,6.23497]
[1778687102569,38.26,79246.58,0.0,0.03547,3e-05,6.21401]
[1778687104461,38.26,79246.67,0.0,0.03548,3e-05,6.21446]
[1778687104562,38.26,79232.71,0.0,0.03512,3e-05,6.16221]
[1778687110333,38.26,79227.45,0.0,0.03499,3e-05,6.14376]
[1778687115460,38.27,79233.28,0.0,0.03515,3e-05,6.16639]
[1778687115537,38.27,79228.78,0.0,0.03504,3e-05,6.14977]
[1778687118342,38.27,79225.61,0.0,0.03496,3e-05,6.13842]
[1778687118401,38.27,79224.43,0.0,0.03493,3e-05,6.13427]
[1778687123300,38.27,79214.04,0.0,0.03468,3e-05,6.09698]
[1778687128335,38.27,79204.63,0.0,0.03445,3e-05,6.06364]
[1778687133369,38.28,79199.4,0.0,0.03432,2e-05,6.04343]
[1778687138405,38.28,79193.36,0.0,0.03418,2e-05,6.02298]
[1778687141533,38.28,79200.53,0.0,0.03436,3e-05,6.05016]
[1778687141602,38.28,79200.53,0.0,0.03436,3e-05,6.05016]
[1778687141765,38.28,79200.53,0.0,0.03436,3e-05,6.05016]
[1778687141776,38.28,79206.03,0.0,0.0345,3e-05,6.07084]
[1778687143459,38.28,79206.03,0.0,0.03451,3e-05,6.07189]
[1778687143503,38.29,79221.62,0.0,0.03491,3e-05,6.13082]
[1778687145244,38.29,79221.62,0.0,0.03492,3e-05,6.13178]
[1778687145454,38.29,79221.88,0.0,0.03493,3e-05,6.13295]
[1778687150607,38.29,79221.07,0.0,0.03491,3e-05,6.13098]
[1778687156532,38.29,79222.12,0.0,0.03495,3e-05,6.13628]
[1778687161620,38.29,79218.92,0.0,0.03488,3e-05,6.12553]
[1778687163613,38.3,79208.43,0.0,0.03462,3e-05,6.08713]
[1778687168649,38.3,79198.53,0.0,0.03438,3e-05,6.0521]
[1778687173683,38.3,79199.4,0.0,0.03441,3e-05,6.0571]
[1778687178723,38.3,79199.46,0.0,0.03441,3e-05,6.05663]
[1778687183753,38.3,79205.81,0.0,0.03456,3e-05,6.07871]
[1778687188789,38.29,79218.88,0.0,0.03488,3e-05,6.12579]
[1778687189309,38.29,79218.88,0.0,0.03488,3e-05,6.12579]
[1778687189463,38.29,79218.88,0.0,0.03488,3e-05,6.12579]
[1778687189800,38.3,79224.41,0.0,0.03502,3e-05,6.14664]
[1778687190805,38.3,79247.87,0.0,0.03562,3e-05,6.23476]
[1778687193501,38.3,79250.9,0.0,0.03569,3e-05,6.24456]
[1778687193825,38.3,79247.98,0.0,0.03562,3e-05,6.23362]
[1778687198860,38.3,79244.95,0.0,0.03554,3e-05,6.22269]
[1778687201061,38.3,79248.51,0.0,0.03563,3e-05,6.23627]
[1778687201882,38.3,79248.03,0.0,0.03562,3e-05,6.23454]
[1778687206913,38.3,79258.68,0.0,0.03592,3e-05,6.27733]
[1778687211951,38.31,79265.17,0.0,0.03611,3e-05,6.30572]
[1778687215654,38.31,79265.35,0.0,0.03613,3e-05,6.30786]
[1778687215679,38.32,79264.32,0.0,0.03611,3e-05,6.30539]
[1778687216060,38.32,79264.32,0.0,0.03611,3e-05,6.30539]
[1778687216112,38.32,79244.75,0.0,0.0356,3e-05,6.23135]
[1778687217918,38.32,79244.75,0.0,0.0356,3e-05,6.23135]
[1778687218004,38.32,79221.71,0.0,0.03502,3e-05,6.14539]
[1778687220575,38.32,79221.71,0.0,0.03502,3e-05,6.1458]
[1778687220676,38.32,79222.64,0.0,0.03505,3e-05,6.14972]
[1778687226061,38.32,79233.87,0.0,0.03534,3e-05,6.19273]
[1778687230089,38.32,79246.22,0.0,0.03566,3e-05,6.23966]
[1778687232105,38.32,79235.52,0.0,0.03539,3e-05,6.19961]
[1778687237138,38.32,79239.51,0.0,0.03549,3e-05,6.2153]
[1778687246201,38.32,79238.11,0.0,0.03547,3e-05,6.21128]
[1778687251236,38.33,79240.13,0.0,0.03551,3e-05,6.21711]
[1778687256271,38.33,79240.93,0.0,0.03553,3e-05,6.22075]
[1778687261392,38.33,79241.32,0.0,0.03555,3e-05,6.22282]
[1778687265338,38.33,79255.11,0.0,0.03592,3e-05,6.2767]
[1778687267391,38.33,79251.66,0.0,0.03583,3e-05,6.26369]
[1778687267401,38.33,79234.96,0.0,0.0354,3e-05,6.20089]
[1778687270760,38.33,79230.76,0.0,0.03529,3e-05,6.18544]
[1778687270861,38.33,79240.61,0.0,0.03555,3e-05,6.22261]
[1778687276412,38.34,79243.73,0.0,0.03565,3e-05,6.23714]
[1778687281447,38.34,79242.76,0.0,0.03564,3e-05,6.23621]
[1778687286482,38.35,79248.23,0.0,0.03581,3e-05,6.26088]
[1778687288258,38.35,79249.26,0.0,0.03584,3e-05,6.26557]
[1778687288333,38.35,79249.26,0.0,0.03584,3e-05,6.26557]
[1778687288496,38.35,79248.84,0.0,0.03584,3e-05,6.26479]
[1778687290249,38.36,79249.41,0.0,0.03586,3e-05,6.26776]
[1778687290374,38.36,79249.41,0.0,0.03586,3e-05,6.26776]
[1778687290510,38.36,79245.59,0.0,0.03576,3e-05,6.25339]
[1778687291613,38.36,79228.5,0.0,0.03532,3e-05,6.18925]
[1778687297559,38.35,79225.36,0.0,0.03524,3e-05,6.17658]
[1778687302594,38.35,79232.61,0.0,0.0354,3e-05,6.20145]
[1778687307629,38.35,79230.68,0.0,0.03534,3e-05,6.19186]
[1778687311756,38.34,79220.32,0.0,0.03505,3e-05,6.14888]
[1778687317700,38.34,79214.61,0.0,0.0349,3e-05,6.12731]
[1778687322734,38.34,79212.56,0.0,0.03486,3e-05,6.12116]
[1778687327769,38.35,79213.53,0.0,0.0349,3e-05,6.12634]
[1778687332804,38.35,79207.89,0.0,0.03477,3e-05,6.10708]
[1778687337839,38.35,79205.77,0.0,0.03472,3e-05,6.10051]
[1778687341118,38.35,79209.64,0.0,0.03483,3e-05,6.11599]
[1778687341247,38.35,79209.64,0.0,0.03483,3e-05,6.11599]
[1778687341978,38.35,79202.91,0.0,0.03466,3e-05,6.09101]
[1778687343042,38.35,79202.91,0.0,0.03466,3e-05,6.09101]
[1778687342953,38.36,79186.18,0.0,0.03424,2e-05,6.02951]
[1778687343948,38.36,79182.65,0.0,0.03416,2e-05,6.01705]
[1778687344953,38.36,79198.01,0.0,0.03454,3e-05,6.07411]
[1778687346528,38.36,79189.99,0.0,0.03434,2e-05,6.04449]
[1778687346967,38.36,79191.81,0.0,0.03439,2e-05,6.05103]
[1778687352013,38.36,79183.07,0.0,0.03417,2e-05,6.01879]
[1778687357043,38.36,79177.89,0.0,0.03405,2e-05,6.00081]
[1778687361262,38.36,79169.98,0.0,0.03386,2e-05,5.97283]
[1778687361381,38.36,79169.98,0.0,0.03386,2e-05,5.97283]
[1778687362105,38.36,79157.04,0.0,0.03354,2e-05,5.9256]
[1778687363123,38.36,79135.93,0.0,0.03303,2e-05,5.84918]
[1778687365149,38.36,79161.53,0.0,0.03366,2e-05,5.94273]
[1778687366160,38.36,79194.13,0.0,0.03446,3e-05,6.06233]
[1778687367163,38.36,79210.13,0.0,0.03487,3e-05,6.1224]
[1778687368174,38.36,79221.2,0.0,0.03515,3e-05,6.16366]
[1778687368805,38.36,79221.2,0.0,0.03515,3e-05,6.16366]
[1778687368945,38.36,79221.2,0.0,0.03515,3e-05,6.16366]
[1778687370183,38.37,79208.11,0.0,0.03483,3e-05,6.11612]
[1778687371036,38.37,79208.11,0.0,0.03483,3e-05,6.11612]
[1778687371190,38.37,79207.5,0.0,0.0348,3e-05,6.11165]
[1778687373672,38.37,79207.83,0.0,0.03481,3e-05,6.11349]
[1778687373761,38.37,79207.83,0.0,0.03481,3e-05,6.11349]
[1778687374211,38.37,79210.68,0.0,0.03489,3e-05,6.12437]
[1778687379249,38.37,79205.13,0.0,0.03476,3e-05,6.10515]
[1778687382494,38.37,79199.18,0.0,0.03461,3e-05,6.08375]
[1778687382562,38.37,79194.58,0.0,0.0345,3e-05,6.06708]
[1778687385483,38.37,79185.47,0.0,0.03428,2e-05,6.03419]
[1778687385495,38.37,79186.88,0.0,0.03432,2e-05,6.0398]
[1778687391334,38.37,79184.51,0.0,0.03425,2e-05,6.03058]
[1778687396370,38.37,79183.33,0.0,0.03422,2e-05,6.02537]
[1778687401079,38.37,79183.84,0.0,0.03423,2e-05,6.02674]
[1778687401093,38.37,79183.84,0.0,0.03423,2e-05,6.02674]
[1778687401190,38.37,79179.15,0.0,0.03411,2e-05,6.00917]
[1778687403066,38.37,79179.15,0.0,0.03411,2e-05,6.00917]
[1778687403123,38.37,79147.91,0.0,0.03335,2e-05,5.89622]
[1778687405223,38.37,79147.91,0.0,0.03335,2e-05,5.89622]
[1778687405226,38.37,79139.84,0.0,0.03316,2e-05,5.86771]
[1778687410469,38.37,79146.32,0.0,0.03331,2e-05,5.89142]
[1778687412528,38.37,79135.17,0.0,0.03304,2e-05,5.8512]
[1778687414872,38.37,79135.52,0.0,0.03305,2e-05,5.8525]
[1778687414978,38.37,79120.29,0.0,0.03269,2e-05,5.79802]
[1778687417865,38.38,79121.95,0.0,0.03273,2e-05,5.80427]
[1778687417966,38.38,79127.22,0.0,0.03286,2e-05,5.82374]
[1778687423562,38.38,79136.54,0.0,0.03309,2e-05,5.85776]
[1778687428595,38.38,79126.43,0.0,0.03285,2e-05,5.82183]
[1778687433630,38.38,79123.53,0.0,0.03277,2e-05,5.80943]
[1778687438666,38.38,79125.49,0.0,0.03282,2e-05,5.81683]
[1778687442697,38.38,79137.71,0.0,0.03311,2e-05,5.86088]
[1778687447728,38.38,79129.6,0.0,0.03292,2e-05,5.8317]
[1778687452808,38.38,79141.5,0.0,0.0332,2e-05,5.87437]
[1778687458806,38.38,79140.4,0.0,0.03317,2e-05,5.87003]
[1778687462882,38.38,79126.34,0.0,0.03283,2e-05,5.81926]
[1778687467883,38.38,79137.28,0.0,0.0331,2e-05,5.85857]
[1778687472921,38.38,79127.32,0.0,0.03286,2e-05,5.82258]
[1778687477956,38.38,79127.42,0.0,0.03286,2e-05,5.82317]
[1778687483028,38.38,79132.58,0.0,0.03299,2e-05,5.84194]
[1778687488038,38.38,79138.48,0.0,0.03313,2e-05,5.86333]
[1778687493098,38.38,79138.95,0.0,0.03313,2e-05,5.86267]
[1778687498109,38.38,79140.63,0.0,0.03317,2e-05,5.86887]
[1778687499837,38.38,79140.46,0.0,0.03317,2e-05,5.86829]
[1778687500129,38.38,79140.43,0.0,0.03317,2e-05,5.86822]
[1778687500918,38.38,79140.43,0.0,0.03317,2e-05,5.86822]
[1778687501133,38.38,79137.38,0.0,0.03309,2e-05,5.8574]
[1778687502224,38.38,79137.38,0.0,0.03309,2e-05,5.8574]
[1778687502244,38.38,79137.63,0.0,0.0331,2e-05,5.85847]
[1778687503461,38.38,79137.63,0.0,0.0331,2e-05,5.85864]
[1778687504153,38.38,79137.77,0.0,0.03311,2e-05,5.85919]
[1778687509188,38.38,79134.16,0.0,0.03302,2e-05,5.84628]
[1778687514226,38.38,79132.3,0.0,0.03297,2e-05,5.83973]
[1778687518254,38.38,79121.92,0.0,0.03273,2e-05,5.80269]
[1778687523288,38.38,79119.8,0.0,0.03268,2e-05,5.79557]
[1778687528323,38.38,79126.05,0.0,0.03283,2e-05,5.81832]
[1778687533358,38.38,79117.82,0.0,0.03264,2e-05,5.78925]
[1778687538396,38.39,79113.36,0.0,0.03253,2e-05,5.77399]
[1778687543428,38.39,79122.98,0.0,0.03277,2e-05,5.80884]
[1778687548463,38.39,79117.59,0.0,0.03264,2e-05,5.7899]
[1778687553502,38.39,79114.35,0.0,0.03255,2e-05,5.7763]
[1778687558539,38.39,79110.84,0.0,0.03247,2e-05,5.7644]
[1778687563573,38.39,79112.28,0.0,0.03251,2e-05,5.77016]
[1778687568608,38.39,79113.81,0.0,0.03255,2e-05,5.77624]
[1778687573644,38.39,79112.84,0.0,0.03253,2e-05,5.77344]
[1778687578679,38.39,79110.09,0.0,0.03247,2e-05,5.76432]
[1778687583716,38.4,79105.68,0.0,0.03237,2e-05,5.74946]
[1778687588752,38.4,79101.26,0.0,0.03227,2e-05,5.73454]
[1778687593791,38.4,79094.85,0.0,0.03213,2e-05,5.71294]
[1778687596813,38.4,79083.9,0.0,0.03188,2e-05,5.67466]
[1778687598442,38.4,79083.9,0.0,0.03188,2e-05,5.67466]
[1778687598468,38.4,79080.36,0.0,0.0318,2e-05,5.66273]
[1778687598557,38.4,79080.36,0.0,0.0318,2e-05,5.66273]
[1778687598821,38.4,79080.36,0.0,0.0318,2e-05,5.66273]
[1778687603863,38.4,79077.73,0.0,0.03174,2e-05,5.6548]
[1778687608895,38.41,79073.66,0.0,0.03166,2e-05,5.64242]
[1778687613929,38.41,79080.97,0.0,0.03183,2e-05,5.66708]
[1778687618964,38.41,79073.62,0.0,0.03167,2e-05,5.6428]
[1778687623999,38.42,79074.88,0.0,0.03171,2e-05,5.64875]
[1778687629034,38.42,79080.06,0.0,0.03184,2e-05,5.66843]
[1778687634069,38.42,79077.14,0.0,0.03178,2e-05,5.65965]
[1778687639104,38.42,79083.9,0.0,0.03195,2e-05,5.68487]
[1778687644139,38.43,79087.58,0.0,0.03204,2e-05,5.69922]
[1778687649174,38.43,79092.13,0.0,0.03216,2e-05,5.71662]
[1778687654261,38.43,79099.55,0.0,0.03234,2e-05,5.74371]
[1778687654325,38.43,79087.08,0.0,0.03205,2e-05,5.69972]
[1778687656228,38.43,79075.41,0.0,0.03178,2e-05,5.65941]
[1778687660646,38.44,79075.08,0.0,0.03178,2e-05,5.65966]
[1778687661262,38.44,79077.28,0.0,0.03184,2e-05,5.66771]
[1778687666297,38.44,79088.3,0.0,0.0321,2e-05,5.70803]
[1778687671331,38.44,79093.64,0.0,0.03223,2e-05,5.72565]
[1778687675226,38.44,79096.0,0.0,0.03229,2e-05,5.73465]
[1778687675360,38.44,79098.88,0.0,0.03236,2e-05,5.74507]
[1778687678307,38.44,79105.09,0.0,0.03251,2e-05,5.76775]
[1778687678408,38.44,79104.33,0.0,0.03249,2e-05,5.7652]
[1778687683416,38.45,79103.08,0.0,0.03247,2e-05,5.7615]
[1778687688122,38.45,79102.03,0.0,0.03244,2e-05,5.75832]
[1778687688162,38.45,79102.03,0.0,0.03244,2e-05,5.75832]
[1778687688451,38.45,79101.5,0.0,0.03243,2e-05,5.75657]
[1778687693487,38.45,79100.23,0.0,0.03241,2e-05,5.75275]
[1778687698521,38.45,79093.81,0.0,0.03226,2e-05,5.73069]
[1778687704563,38.45,79097.4,0.0,0.03235,2e-05,5.74437]
[1778687708591,38.45,79091.91,0.0,0.03223,2e-05,5.72556]
[1778687713627,38.46,79080.87,0.0,0.03197,2e-05,5.68762]
[1778687718679,38.46,79081.89,0.0,0.03201,2e-05,5.69253]
[1778687723707,38.46,79081.13,0.0,0.032,2e-05,5.69123]
[1778687726728,38.46,79091.73,0.0,0.03225,2e-05,5.7295]
[1778687731763,38.46,79087.89,0.0,0.03216,2e-05,5.71463]
[1778687736798,38.47,79088.44,0.0,0.03218,2e-05,5.71791]
[1778687741838,38.47,79085.56,0.0,0.03212,2e-05,5.70909]
[1778687746873,38.47,79076.43,0.0,0.03192,2e-05,5.67836]
[1778687751908,38.48,79080.26,0.0,0.03202,2e-05,5.6934]
[1778687756942,38.48,79081.65,0.0,0.03206,2e-05,5.69978]
[1778687761978,38.48,79077.05,0.0,0.03196,2e-05,5.68504]
[1778687767014,38.48,79077.53,0.0,0.03198,2e-05,5.68854]
[1778687772048,38.49,79074.76,0.0,0.03193,2e-05,5.68029]
[1778687777083,38.49,79066.56,0.0,0.03175,2e-05,5.65304]
[1778687782118,38.49,79065.43,0.0,0.03173,2e-05,5.65082]
[1778687787153,38.5,79064.68,0.0,0.03173,2e-05,5.64996]
[1778687793194,38.5,79065.95,0.0,0.03176,2e-05,5.65411]
[1778687798230,38.5,79061.97,0.0,0.03168,2e-05,5.64196]
[1778687799085,38.5,79061.97,0.0,0.03168,2e-05,5.64196]
[1778687799237,38.51,79057.12,0.0,0.03157,2e-05,5.62539]
[1778687801956,38.51,79052.3,0.0,0.03148,2e-05,5.6114]
[1778687802258,38.51,79058.38,0.0,0.03163,2e-05,5.63402]
[1778687805262,38.52,79060.51,0.0,0.03168,2e-05,5.64223]
[1778687805399,38.52,79060.51,0.0,0.03168,2e-05,5.64223]
[1778687805445,38.52,79060.5,0.0,0.03168,2e-05,5.64257]
[1778687811321,38.52,79061.2,0.0,0.03172,2e-05,5.64728]
[1778687816356,38.52,79058.35,0.0,0.03166,2e-05,5.63921]
[1778687820998,38.53,79048.67,0.0,0.03145,2e-05,5.60709]
[1778687821341,38.53,79048.67,0.0,0.03145,2e-05,5.60709]
[1778687821402,38.53,79045.01,0.0,0.03136,2e-05,5.59434]
[1778687822401,38.53,79033.73,0.0,0.03111,2e-05,5.55564]
[1778687823106,38.53,79033.73,0.0,0.03111,2e-05,5.55564]
[1778687823408,38.53,79021.45,0.0,0.03084,2e-05,5.51551]
[1778687824417,38.54,79011.29,0.0,0.03062,2e-05,5.48182]
[1778687825728,38.54,79011.29,0.0,0.03062,2e-05,5.48182]
[1778687826430,38.54,79002.32,0.0,0.03043,2e-05,5.45249]
[1778687831465,38.57,78988.91,0.0,0.03023,2e-05,5.42307]
[1778687833480,38.6,78998.98,0.0,0.03055,2e-05,5.47085]
[1778687835493,38.62,79015.24,0.0,0.03099,2e-05,5.53774]
[1778687838758,38.66,79011.27,0.0,0.03105,2e-05,5.54613]
[1778687839521,38.7,78998.09,0.0,0.03089,2e-05,5.52131]
[1778687841414,38.72,78993.03,0.0,0.03084,2e-05,5.51359]
[1778687841538,38.74,78990.65,0.0,0.03085,2e-05,5.51498]
[1778687843148,38.76,78989.55,0.0,0.03089,2e-05,5.52061]
[1778687843550,38.78,78985.41,0.0,0.03086,2e-05,5.51582]
[1778687845609,38.81,78964.08,0.0,0.03048,2e-05,5.45775]
[1778687851607,38.81,78963.03,0.0,0.03047,2e-05,5.45545]
[1778687856641,38.82,78964.9,0.0,0.03053,2e-05,5.4647]
[1778687861676,38.82,78960.29,0.0,0.03045,2e-05,5.45204]
[1778687864962,38.83,78961.58,0.0,0.03049,2e-05,5.45823]
[1778687865170,38.83,78961.58,0.0,0.03049,2e-05,5.45823]
[1778687865799,38.83,78939.71,0.0,0.03,2e-05,5.3843]
[1778687870111,38.84,78939.45,0.0,0.03002,2e-05,5.38751]
[1778687870748,38.84,78931.14,0.0,0.02984,2e-05,5.36074]
[1778687875843,38.85,78963.41,0.0,0.0306,2e-05,5.47562]
[1778687877660,38.85,78963.41,0.0,0.03061,2e-05,5.47668]
[1778687877795,38.85,78964.59,0.0,0.03064,2e-05,5.48171]
[1778687879811,38.86,78949.99,0.0,0.03032,2e-05,5.43332]
[1778687882833,38.86,78937.7,0.0,0.03006,2e-05,5.39388]
[1778687886509,38.87,78934.64,0.0,0.03001,2e-05,5.38572]
[1778687886863,38.87,78929.34,0.0,0.0299,2e-05,5.36866]
[1778687888632,38.87,78926.56,0.0,0.02984,2e-05,5.36011]
[1778687888750,38.87,78921.66,0.0,0.02975,2e-05,5.34528]
[1778687890848,38.87,78921.66,0.0,0.02975,2e-05,5.34528]
[1778687890949,38.87,78904.22,0.0,0.02937,2e-05,5.28804]
[1778687893333,38.87,78904.22,0.0,0.02938,2e-05,5.28891]
[1778687893460,38.87,78904.22,0.0,0.02938,2e-05,5.28891]
[1778687893562,38.88,78912.43,0.0,0.02957,2e-05,5.31797]
[1778687896648,38.88,78913.68,0.0,0.0296,2e-05,5.3238]
[1778687896751,38.88,78904.42,0.0,0.02941,2e-05,5.29384]
[1778687897297,38.88,78904.42,0.0,0.02941,2e-05,5.29384]
[1778687897353,38.88,78882.6,0.0,0.02894,2e-05,5.22176]
[1778687899226,38.89,78882.32,0.0,0.02895,2e-05,5.22377]
[1778687899319,38.9,78858.06,0.0,0.02845,2e-05,5.14775]
[1778687900622,38.9,78858.06,0.0,0.02845,2e-05,5.14775]
[1778687900689,38.9,78852.31,0.0,0.02833,2e-05,5.12907]
[1778687902946,38.9,78845.3,0.0,0.0282,2e-05,5.1086]
[1778687903010,38.9,78833.02,0.0,0.02795,2e-05,5.07014]
[1778687904003,38.91,78821.43,0.0,0.02772,2e-05,5.03415]
[1778687905422,38.91,78821.43,0.0,0.02772,2e-05,5.03415]
[1778687905444,38.91,78818.9,0.0,0.02768,2e-05,5.02863]
[1778687908050,38.92,78840.51,0.0,0.02815,2e-05,5.10057]
[1778687913075,38.93,78855.16,0.0,0.02848,2e-05,5.1514]
[1778687915060,38.93,78858.21,0.0,0.02855,2e-05,5.16133]
[1778687915094,38.93,78857.1,0.0,0.02853,2e-05,5.15813]
[1778687918022,38.93,78866.59,0.0,0.02873,2e-05,5.1893]
[1778687918110,38.93,78859.76,0.0,0.0286,2e-05,5.16848]
[1778687920122,38.93,78849.73,0.0,0.02839,2e-05,5.13625]
[1778687924181,38.93,78827.11,0.0,0.02792,2e-05,5.06415]
[1778687927685,38.94,78824.27,0.0,0.02786,2e-05,5.05574]
[1778687927829,38.94,78824.27,0.0,0.02786,2e-05,5.05574]
[1778687927930,38.94,78822.51,0.0,0.02783,2e-05,5.05082]
[1778687933220,38.94,78822.28,0.0,0.02784,2e-05,5.05189]
[1778687938253,38.95,78820.26,0.0,0.02781,2e-05,5.04729]
[1778687943288,38.95,78831.59,0.0,0.02806,2e-05,5.08577]
[1778687944476,38.95,78831.59,0.0,0.02806,2e-05,5.08577]
[1778687944509,38.95,78831.59,0.0,0.02806,2e-05,5.08577]
[1778687944593,38.95,78836.98,0.0,0.02817,2e-05,5.10341]
[1778687946380,38.95,78823.41,0.0,0.02789,2e-05,5.06034]
[1778687950681,38.95,78830.27,0.0,0.02804,2e-05,5.08336]
[1778687950757,38.95,78830.27,0.0,0.02804,2e-05,5.08336]
[1778687950763,38.95,78836.09,0.0,0.02816,2e-05,5.10212]
[1778687954370,38.96,78824.92,0.0,0.02794,2e-05,5.06729]
[1778687959406,38.96,78841.48,0.0,0.0283,2e-05,5.12336]
[1778687964439,38.97,78845.76,0.0,0.02842,2e-05,5.14146]
[1778687969489,38.98,78850.21,0.0,0.02855,2e-05,5.16113]
[1778687972508,38.99,78867.0,0.0,0.02892,2e-05,5.21663]
[1778687974523,38.99,78878.09,0.0,0.02917,2e-05,5.25491]
[1778687979558,39.0,78883.02,0.0,0.0293,2e-05,5.27547]
[1778687981850,39.0,78882.99,0.0,0.02931,2e-05,5.27702]
[1778687981902,39.0,78882.99,0.0,0.02931,2e-05,5.27702]
[1778687981975,39.0,78873.09,0.0,0.0291,2e-05,5.24439]
[1778687983818,39.01,78873.09,0.0,0.02911,2e-05,5.24668]
[1778687983915,39.01,78854.82,0.0,0.02872,2e-05,5.18683]
[1778687986272,39.02,78854.53,0.0,0.02874,2e-05,5.18991]
[1778687986606,39.02,78858.04,0.0,0.02882,2e-05,5.20137]
[1778687991641,39.02,78852.0,0.0,0.02872,2e-05,5.18635]
[1778687995669,39.03,78839.71,0.0,0.02849,2e-05,5.15023]
[1778687998096,39.04,78832.75,0.0,0.02835,2e-05,5.12969]
[1778687998217,39.04,78832.75,0.0,0.02835,2e-05,5.12969]
[1778687998690,39.04,78831.12,0.0,0.02832,2e-05,5.12544]
[1778688000158,39.04,78829.8,0.0,0.0283,2e-05,5.12221]
[1778688000214,39.04,78829.8,0.0,0.0283,2e-05,5.12221]
[1778688000704,39.04,78829.41,0.0,0.0283,2e-05,5.12198]
[1778688005744,39.06,78820.02,0.0,0.02815,2e-05,5.09795]
[1778688010779,39.07,78830.22,0.0,0.0284,2e-05,5.13611]
[1778688015814,39.08,78837.72,0.0,0.02859,2e-05,5.16594]
[1778688020619,39.09,78845.05,0.0,0.02878,2e-05,5.19434]
[1778688020849,39.09,78843.06,0.0,0.02874,2e-05,5.18897]
[1778688023344,39.09,78849.52,0.0,0.02889,2e-05,5.21116]
[1778688023398,39.09,78849.52,0.0,0.02889,2e-05,5.21116]
[1778688023881,39.09,78855.74,0.0,0.02902,2e-05,5.2315]
[1778688024883,39.1,78891.25,0.0,0.0298,2e-05,5.3509]
[1778688025925,39.1,78905.93,0.0,0.03013,2e-05,5.39992]
[1778688027621,39.1,78909.8,0.0,0.03022,2e-05,5.41455]
[1778688027907,39.1,78915.45,0.0,0.03035,2e-05,5.4343]
[1778688028771,39.1,78915.45,0.0,0.03035,2e-05,5.4343]
[1778688028845,39.1,78915.45,0.0,0.03035,2e-05,5.4343]
[1778688028943,39.1,78928.74,0.0,0.03065,2e-05,5.47988]
[1778688030136,39.1,78928.74,0.0,0.03066,2e-05,5.48057]
[1778688030243,39.1,78928.74,0.0,0.03066,2e-05,5.48057]
[1778688030746,39.1,78928.74,0.0,0.03066,2e-05,5.48057]
[1778688030942,39.11,78941.71,0.0,0.03096,2e-05,5.52525]
[1778688032172,39.11,78944.06,0.0,0.031,2e-05,5.53146]
[1778688032243,39.11,78944.06,0.0,0.031,2e-05,5.53146]
[1778688032951,39.11,78943.67,0.0,0.031,2e-05,5.53071]
[1778688037986,39.11,78941.26,0.0,0.03096,2e-05,5.52546]
[1778688040797,39.12,78950.61,0.0,0.03118,2e-05,5.55908]
[1778688040832,39.12,78950.61,0.0,0.03118,2e-05,5.55908]
[1778688041037,39.12,78955.55,0.0,0.0313,2e-05,5.57598]
[1778688042032,39.12,78968.07,0.0,0.03159,2e-05,5.61996]
[1778688042647,39.12,78968.07,0.0,0.03159,2e-05,5.61996]
[1778688043036,39.12,78977.69,0.0,0.03181,2e-05,5.65356]
[1778688045051,39.12,78988.13,0.0,0.03206,2e-05,5.69046]
[1778688049077,39.12,79000.42,0.0,0.03235,2e-05,5.73454]
[1778688050084,39.12,79012.07,0.0,0.03263,2e-05,5.77533]
[1778688052098,39.12,79022.56,0.0,0.03288,2e-05,5.81261]
[1778688054921,39.12,79015.36,0.0,0.03271,2e-05,5.78757]
[1778688060160,39.13,79013.54,0.0,0.03267,2e-05,5.78196]
[1778688061340,39.13,79013.54,0.0,0.03267,2e-05,5.78196]
[1778688063184,39.13,78989.5,0.0,0.03212,2e-05,5.69876]
[1778688065128,39.13,78989.5,0.0,0.03212,2e-05,5.69876]
[1778688067298,39.13,78961.68,0.0,0.03148,2e-05,5.60404]
[1778688074129,39.14,78964.09,0.0,0.03156,2e-05,5.61473]
[1778688074159,39.14,78974.77,0.0,0.03181,2e-05,5.65242]
[1778688079299,39.15,78963.22,0.0,0.03157,2e-05,5.61681]
[1778688084335,39.15,78969.18,0.0,0.03174,2e-05,5.64164]
[1778688086274,39.16,78968.17,0.0,0.03172,2e-05,5.639]
[1778688091388,39.17,78973.47,0.0,0.03186,2e-05,5.65987]
[1778688096424,39.17,78962.77,0.0,0.03164,2e-05,5.62602]
[1778688100448,39.17,78951.95,0.0,0.0314,2e-05,5.59009]
[1778688105483,39.18,78951.88,0.0,0.03141,2e-05,5.59142]
[1778688110526,39.18,78954.33,0.0,0.03147,2e-05,5.60125]
[1778688115561,39.18,78956.61,0.0,0.03153,2e-05,5.61045]
[1778688120596,39.19,78950.28,0.0,0.0314,2e-05,5.59008]
[1778688125631,39.19,78949.28,0.0,0.03139,2e-05,5.58809]
[1778688130666,39.19,78950.88,0.0,0.03143,2e-05,5.59501]
[1778688133687,39.19,78962.61,0.0,0.03171,2e-05,5.63609]
[1778688137795,39.19,78980.64,0.0,0.03213,2e-05,5.69919]
[1778688143760,39.2,78978.78,0.0,0.03209,2e-05,5.69355]
[1778688145876,39.2,78977.02,0.0,0.03205,2e-05,5.68773]
[1778688146167,39.2,78977.02,0.0,0.03205,2e-05,5.68773]
[1778688146252,39.2,78967.08,0.0,0.03182,2e-05,5.6535]
[1778688147998,39.2,78967.08,0.0,0.03182,2e-05,5.6535]
[1778688148001,39.2,78926.04,0.0,0.03089,2e-05,5.51365]
[1778688150429,39.2,78924.61,0.0,0.03087,2e-05,5.50967]
[1778688156116,39.2,78928.6,0.0,0.03096,2e-05,5.52296]
[1778688156215,39.2,78928.6,0.0,0.03096,2e-05,5.52296]
[1778688156223,39.2,78939.19,0.0,0.0312,2e-05,5.55939]
[1778688157937,39.21,78916.27,0.0,0.03069,2e-05,5.48239]
[1778688159568,39.21,78916.27,0.0,0.03069,2e-05,5.48286]
[1778688160194,39.21,78916.27,0.0,0.03069,2e-05,5.48286]
[1778688159882,39.21,78916.99,0.0,0.03071,2e-05,5.48577]
[1778688164918,39.21,78916.91,0.0,0.03072,2e-05,5.48789]
[1778688168142,39.21,78915.2,0.0,0.03069,2e-05,5.48309]
[1778688168236,39.22,78892.96,0.0,0.0302,2e-05,5.4089]
[1778688173989,39.22,78895.96,0.0,0.03029,2e-05,5.42259]
[1778688176004,39.23,78908.56,0.0,0.03058,2e-05,5.46598]
[1778688176681,39.23,78908.56,0.0,0.03058,2e-05,5.46598]
[1778688176859,39.23,78908.56,0.0,0.03058,2e-05,5.46598]
[1778688177012,39.23,78911.67,0.0,0.03065,2e-05,5.47696]
[1778688180568,39.23,78917.99,0.0,0.0308,2e-05,5.49974]
[1778688180597,39.23,78917.99,0.0,0.0308,2e-05,5.49974]
[1778688181038,39.23,78923.87,0.0,0.03094,2e-05,5.52008]
[1778688186073,39.23,78916.95,0.0,0.0308,2e-05,5.49884]
[1778688190338,39.24,78917.72,0.0,0.03083,2e-05,5.50325]
[1778688190349,39.24,78917.72,0.0,0.03083,2e-05,5.50325]
[1778688191162,39.24,78917.72,0.0,0.03083,2e-05,5.50325]
[1778688191234,39.24,78899.74,0.0,0.03043,2e-05,5.44313]
[1778688193330,39.24,78897.7,0.0,0.03039,2e-05,5.43736]
[1778688194129,39.24,78898.87,0.0,0.03042,2e-05,5.44183]
[1778688194909,39.24,78898.87,0.0,0.03042,2e-05,5.44183]
[1778688198231,39.25,78917.23,0.0,0.03085,2e-05,5.50647]
[1778688204199,39.25,78925.63,0.0,0.03106,2e-05,5.5385]
[1778688208227,39.26,78937.5,0.0,0.03135,2e-05,5.58101]
[1778688209084,39.26,78937.5,0.0,0.03135,2e-05,5.58101]
[1778688209258,39.26,78937.5,0.0,0.03135,2e-05,5.58101]
[1778688209320,39.26,78953.22,0.0,0.03171,2e-05,5.63533]
[1778688211208,39.26,78954.38,0.0,0.03174,2e-05,5.63972]
[1778688211253,39.26,78980.61,0.0,0.03233,2e-05,5.72834]
[1778688213661,39.26,78977.0,0.0,0.03225,2e-05,5.71633]
[1778688215279,39.26,78963.83,0.0,0.03195,2e-05,5.67138]
[1778688217046,39.26,78960.12,0.0,0.03187,2e-05,5.65896]
[1778688217291,39.27,78960.61,0.0,0.03188,2e-05,5.66103]
[1778688222329,39.27,78971.62,0.0,0.03215,2e-05,5.70085]
[1778688227364,39.27,78965.66,0.0,0.03202,2e-05,5.68195]
[1778688232399,39.28,78971.93,0.0,0.03218,2e-05,5.70533]
[1778688237434,39.28,78966.25,0.0,0.03206,2e-05,5.6873]
[1778688242470,39.28,78962.03,0.0,0.03197,2e-05,5.67437]
[1778688246096,39.28,78953.32,0.0,0.03178,2e-05,5.64503]
[1778688246108,39.28,78957.95,0.0,0.03189,2e-05,5.66177]
[1778688246609,39.28,78957.95,0.0,0.03189,2e-05,5.66177]
[1778688246668,39.28,78960.79,0.0,0.03196,2e-05,5.67157]
[1778688249518,39.29,78975.27,0.0,0.0323,2e-05,5.72276]
[1778688252542,39.29,78987.43,0.0,0.03259,2e-05,5.76589]
[1778688254848,39.29,78992.36,0.0,0.0327,2e-05,5.78334]
[1778688254865,39.29,78992.36,0.0,0.0327,2e-05,5.78334]
[1778688254890,39.29,78994.97,0.0,0.03277,2e-05,5.79267]
[1778688260597,39.29,78991.12,0.0,0.03268,2e-05,5.78041]
[1778688264627,39.29,78980.91,0.0,0.03245,2e-05,5.74562]
[1778688269663,39.3,78976.13,0.0,0.03235,2e-05,5.73038]
[1778688271675,39.3,78968.03,0.0,0.03215,2e-05,5.70045]
[1778688273818,39.3,78960.7,0.0,0.03199,2e-05,5.67543]
[1778688273917,39.3,78956.1,0.0,0.03188,2e-05,5.65994]
[1778688277275,39.3,78954.64,0.0,0.03185,2e-05,5.65568]
[1778688277358,39.3,78954.64,0.0,0.03185,2e-05,5.65568]
[1778688277349,39.3,78948.64,0.0,0.03172,2e-05,5.63582]
[1778688277424,39.3,78948.64,0.0,0.03172,2e-05,5.63582]
[1778688277722,39.3,78948.53,0.0,0.03172,2e-05,5.63544]
[1778688278495,39.3,78948.53,0.0,0.03172,2e-05,5.63544]
[1778688278726,39.3,78943.19,0.0,0.0316,2e-05,5.61752]
[1778688279684,39.3,78943.19,0.0,0.0316,2e-05,5.61752]
[1778688284769,39.31,78937.68,0.0,0.03149,2e-05,5.60129]
[1778688289805,39.31,78934.8,0.0,0.03144,2e-05,5.59368]
[1778688291181,39.31,78934.8,0.0,0.03144,2e-05,5.59368]
[1778688293831,39.32,78911.59,0.0,0.03093,2e-05,5.5166]
[1778688298959,39.32,78911.88,0.0,0.03095,2e-05,5.52042]
[1778688302299,39.32,78908.82,0.0,0.03089,2e-05,5.51118]
[1778688302400,39.33,78907.83,0.0,0.03088,2e-05,5.50901]
[1778688306923,39.33,78894.6,0.0,0.0306,2e-05,5.46682]
[1778688311959,39.34,78904.54,0.0,0.03084,2e-05,5.50344]
[1778688316993,39.34,78897.87,0.0,0.03072,2e-05,5.48453]
[1778688321031,39.35,78897.45,0.0,0.03072,2e-05,5.48493]
[1778688321106,39.35,78897.45,0.0,0.03072,2e-05,5.48493]
[1778688321114,39.35,78897.45,0.0,0.03072,2e-05,5.48493]
[1778688321346,39.35,78897.45,0.0,0.03072,2e-05,5.48493]
[1778688321431,39.35,78906.65,0.0,0.03093,2e-05,5.51657]
[1778688323014,39.35,78906.65,0.0,0.03093,2e-05,5.51713]
[1778688323293,39.35,78911.3,0.0,0.03104,2e-05,5.53342]
[1778688329175,39.36,78899.23,0.0,0.03079,2e-05,5.49581]
[1778688335126,39.36,78902.46,0.0,0.03088,2e-05,5.5078]
[1778688339245,39.37,78891.61,0.0,0.03065,2e-05,5.47352]
[1778688343182,39.37,78903.42,0.0,0.03093,2e-05,5.51573]
[1778688348218,39.38,78909.42,0.0,0.03108,2e-05,5.53869]
[1778688351406,39.38,78915.7,0.0,0.03123,2e-05,5.561]
[1778688351475,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688351543,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688351663,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688351720,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688351811,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688351901,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688352003,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688352261,39.38,78913.99,0.0,0.0312,2e-05,5.55567]
[1778688354417,39.38,78905.41,0.0,0.03101,2e-05,5.52762]
[1778688355279,39.39,78893.02,0.0,0.03074,2e-05,5.48698]
[1778688355959,39.39,78893.02,0.0,0.03074,2e-05,5.48698]
[1778688356286,39.39,78892.36,0.0,0.03073,2e-05,5.48536]
[1778688361320,39.39,78886.1,0.0,0.03061,2e-05,5.46739]
[1778688366355,39.4,78888.02,0.0,0.03068,2e-05,5.47697]
[1778688369460,39.4,78901.93,0.0,0.031,2e-05,5.52559]
[1778688375419,39.41,78891.88,0.0,0.0308,2e-05,5.49497]
[1778688380454,39.42,78886.97,0.0,0.03071,2e-05,5.48148]
[1778688385489,39.42,78885.93,0.0,0.0307,2e-05,5.48099]
[1778688387525,39.42,78883.8,0.0,0.03066,2e-05,5.47444]
[1778688387517,39.43,78869.03,0.0,0.03034,2e-05,5.4256]
[1778688388510,39.43,78869.03,0.0,0.03034,2e-05,5.42628]
[1778688390525,39.43,78855.73,0.0,0.03006,2e-05,5.38349]
[1778688390742,39.43,78855.73,0.0,0.03006,2e-05,5.38349]
[1778688391532,39.43,78853.48,0.0,0.03,2e-05,5.37443]
[1778688395562,39.44,78838.47,0.0,0.0297,2e-05,5.32797]
[1778688396569,39.44,78828.34,0.0,0.02948,2e-05,5.29557]
[1778688402142,39.45,78832.61,0.0,0.0296,2e-05,5.31306]
[1778688403621,39.45,78844.98,0.0,0.02988,2e-05,5.35556]
[1778688408656,39.46,78853.74,0.0,0.0301,2e-05,5.38834]
[1778688412451,39.46,78855.72,0.0,0.03015,2e-05,5.3964]
[1778688412552,39.46,78864.05,0.0,0.03034,2e-05,5.42559]
[1778688414693,39.46,78868.06,0.0,0.03044,2e-05,5.43966]
[1778688414752,39.47,78879.97,0.0,0.0307,2e-05,5.48021]
[1778688416508,39.47,78879.97,0.0,0.0307,2e-05,5.48021]
[1778688416719,39.47,78880.87,0.0,0.03073,2e-05,5.48445]
[1778688421753,39.47,78863.75,0.0,0.03037,2e-05,5.43019]
[1778688426787,39.48,78861.15,0.0,0.03034,2e-05,5.42505]
[1778688431823,39.49,78852.66,0.0,0.03018,2e-05,5.40036]
[1778688435112,39.49,78837.12,0.0,0.02985,2e-05,5.35117]
[1778688440885,39.5,78828.41,0.0,0.0297,2e-05,5.32753]
[1778688445920,39.51,78826.37,0.0,0.02968,2e-05,5.32517]
[1778688447934,39.52,78840.58,0.0,0.03,2e-05,5.37369]
[1778688450693,39.52,78843.68,0.0,0.03008,2e-05,5.38548]
[1778688450936,39.52,78843.68,0.0,0.03008,2e-05,5.38548]
[1778688451045,39.52,78853.96,0.0,0.0303,2e-05,5.41801]
[1778688452660,39.52,78854.46,0.0,0.03032,2e-05,5.42044]
[1778688452971,39.52,78865.83,0.0,0.03057,2e-05,5.45907]
[1778688458005,39.53,78863.71,0.0,0.03055,2e-05,5.45516]
[1778688463047,39.54,78856.83,0.0,0.03041,2e-05,5.43524]
[1778688466066,39.54,78845.51,0.0,0.03018,2e-05,5.39966]
[1778688468082,39.54,78855.69,0.0,0.03041,2e-05,5.43495]
[1778688473116,39.55,78861.29,0.0,0.03056,2e-05,5.45694]
[1778688475131,39.55,78851.2,0.0,0.03035,2e-05,5.4246]
[1778688478152,39.56,78837.15,0.0,0.03005,2e-05,5.38015]
[1778688483188,39.57,78846.43,0.0,0.03029,2e-05,5.41535]
[1778688485209,39.57,78856.71,0.0,0.03052,2e-05,5.45027]
[1778688490319,39.58,78857.4,0.0,0.03056,2e-05,5.45659]
[1778688496287,39.58,78857.09,0.0,0.03058,2e-05,5.45964]
[1778688501322,39.59,78855.7,0.0,0.03057,2e-05,5.45842]
[1778688506358,39.6,78853.64,0.0,0.03055,2e-05,5.45498]
[1778688509378,39.6,78837.35,0.0,0.03021,2e-05,5.40297]
[1778688514414,39.61,78836.78,0.0,0.03021,2e-05,5.40302]
[1778688517435,39.62,78826.03,0.0,0.03,2e-05,5.37106]
[1778688522471,39.63,78823.03,0.0,0.02997,2e-05,5.36717]
[1778688527505,39.64,78818.1,0.0,0.02991,2e-05,5.35687]
[1778688532541,39.66,78809.77,0.0,0.02977,2e-05,5.33543]
[1778688537576,39.67,78816.74,0.0,0.02996,2e-05,5.36427]
[1778688540669,39.67,78803.8,0.0,0.0297,2e-05,5.32468]
[1778688546638,39.68,78797.6,0.0,0.02959,2e-05,5.30828]
[1778688551674,39.69,78803.6,0.0,0.02974,2e-05,5.33117]
[1778688555521,39.69,78794.58,0.0,0.02956,2e-05,5.30407]
[1778688555702,39.69,78787.53,0.0,0.02941,2e-05,5.28109]
[1778688557360,39.69,78787.53,0.0,0.02941,2e-05,5.28109]
[1778688557413,39.7,78769.35,0.0,0.02904,2e-05,5.22396]
[1778688560814,39.7,78786.7,0.0,0.02942,2e-05,5.28213]
[1778688566782,39.71,78785.3,0.0,0.02942,2e-05,5.28266]
[1778688570810,39.72,78775.23,0.0,0.02924,2e-05,5.25388]
[1778688575482,39.73,78784.16,0.0,0.02944,2e-05,5.28448]
[1778688575557,39.73,78790.67,0.0,0.0296,2e-05,5.3082]
[1778688577420,39.73,78790.67,0.0,0.0296,2e-05,5.3082]
[1778688577447,39.73,78806.73,0.0,0.02995,2e-05,5.36201]
[1778688580366,39.74,78817.1,0.0,0.0302,2e-05,5.39961]
[1778688581229,39.74,78817.1,0.0,0.0302,2e-05,5.39961]
[1778688581302,39.74,78817.1,0.0,0.0302,2e-05,5.39961]
[1778688581364,39.74,78818.31,0.0,0.03023,2e-05,5.40468]
[1778688581758,39.74,78818.31,0.0,0.03023,2e-05,5.40468]
[1778688581887,39.75,78818.31,0.0,0.03024,2e-05,5.40576]
[1778688585381,39.75,78808.97,0.0,0.03005,2e-05,5.37713]
[1778688585478,39.75,78808.2,0.0,0.03004,2e-05,5.37572]
[1778688586351,39.75,78808.2,0.0,0.03004,2e-05,5.37572]
[1778688586560,39.76,78806.1,0.0,0.03001,2e-05,5.37104]
[1778688587218,39.76,78794.34,0.0,0.02976,2e-05,5.33247]
[1778688590212,39.76,78784.45,0.0,0.02956,2e-05,5.30245]
[1778688590286,39.76,78778.54,0.0,0.02944,2e-05,5.28444]
[1778688591094,39.76,78778.54,0.0,0.02944,2e-05,5.28444]
[1778688591187,39.76,78778.54,0.0,0.02944,2e-05,5.28444]
[1778688591214,39.77,78776.95,0.0,0.02942,2e-05,5.28051]
[1778688591842,39.77,78776.95,0.0,0.02942,2e-05,5.28051]
[1778688591968,39.77,78776.95,0.0,0.02942,2e-05,5.28175]
[1778688593020,39.77,78776.95,0.0,0.02942,2e-05,5.28175]
[1778688593393,39.77,78771.32,0.0,0.02931,2e-05,5.26474]
[1778688599034,39.79,78773.2,0.0,0.0294,2e-05,5.27733]
[1778688604069,39.79,78778.28,0.0,0.02953,2e-05,5.29721]
[1778688609103,39.8,78769.36,0.0,0.02936,2e-05,5.27158]
[1778688614138,39.81,78774.7,0.0,0.0295,2e-05,5.29277]
[1778688618177,39.81,78787.44,0.0,0.02979,2e-05,5.3375]
[1778688621257,39.82,78774.57,0.0,0.02953,2e-05,5.29789]
[1778688627233,39.83,78770.08,0.0,0.02947,2e-05,5.28836]
[1778688632267,39.84,78780.25,0.0,0.02971,2e-05,5.32332]
[1778688637310,39.84,78790.2,0.0,0.02993,2e-05,5.35723]
[1778688642339,39.84,78795.48,0.0,0.03005,2e-05,5.37507]
[1778688644352,39.85,78806.76,0.0,0.0303,2e-05,5.4137]
[1778688649391,39.85,78798.0,0.0,0.03014,2e-05,5.38831]
[1778688654423,39.86,78796.52,0.0,0.03013,2e-05,5.38716]
[1778688659475,39.87,78786.43,0.0,0.02994,2e-05,5.35789]
[1778688664492,39.88,78796.53,0.0,0.03018,2e-05,5.39501]
[1778688669528,39.88,78804.4,0.0,0.03038,2e-05,5.42464]
[1778688674565,39.89,78809.59,0.0,0.03051,2e-05,5.44522]
[1778688679399,39.9,78808.83,0.0,0.03052,2e-05,5.4453]
[1778688679519,39.9,78808.83,0.0,0.03052,2e-05,5.4453]
[1778688679620,39.9,78817.82,0.0,0.03072,2e-05,5.47574]
[1778688681381,39.9,78817.82,0.0,0.03072,2e-05,5.47637]
[1778688681830,39.9,78825.18,0.0,0.03089,2e-05,5.50201]
[1778688686652,39.91,78835.74,0.0,0.03114,2e-05,5.53931]
[1778688688663,39.91,78847.32,0.0,0.03141,2e-05,5.57944]
[1778688691684,39.91,78863.94,0.0,0.03178,2e-05,5.63419]
[1778688694705,39.91,78878.67,0.0,0.03212,2e-05,5.68499]
[1778688699740,39.91,78873.86,0.0,0.03201,2e-05,5.66971]
[1778688704774,39.92,78864.52,0.0,0.03181,2e-05,5.63926]
[1778688709810,39.92,78860.74,0.0,0.03174,2e-05,5.62788]
[1778688714845,39.92,78862.62,0.0,0.03179,2e-05,5.6357]
[1778688716859,39.92,78851.22,0.0,0.03153,2e-05,5.59784]
[1778688722116,39.93,78842.95,0.0,0.03136,2e-05,5.57189]
[1778688727936,39.93,78846.59,0.0,0.03146,2e-05,5.58642]
[1778688731613,39.93,78853.15,0.0,0.03161,2e-05,5.60923]
[1778688731689,39.93,78853.15,0.0,0.03161,2e-05,5.60923]
[1778688731691,39.93,78853.15,0.0,0.03161,2e-05,5.60923]
[1778688731755,39.93,78853.15,0.0,0.03161,2e-05,5.60923]
[1778688731768,39.93,78860.25,0.0,0.03178,2e-05,5.63386]
[1778688733520,39.93,78867.68,0.0,0.03194,2e-05,5.65906]
[1778688733576,39.93,78874.34,0.0,0.0321,2e-05,5.68197]
[1778688739031,39.94,78879.47,0.0,0.03222,2e-05,5.70053]
[1778688740038,39.94,78865.16,0.0,0.0319,2e-05,5.65206]
[1778688745073,39.94,78857.52,0.0,0.03173,2e-05,5.62749]
[1778688749102,39.94,78867.58,0.0,0.03197,2e-05,5.66259]
[1778688752331,39.94,78880.19,0.0,0.03225,2e-05,5.70359]
[1778688758166,39.94,78885.16,0.0,0.03237,2e-05,5.7213]
[1778688761008,39.94,78886.11,0.0,0.03239,2e-05,5.72466]
[1778688761185,39.94,78886.07,0.0,0.03239,2e-05,5.72474]
[1778688766227,39.95,78888.44,0.0,0.03245,2e-05,5.73338]
[1778688771261,39.95,78884.49,0.0,0.03236,2e-05,5.72037]
[1778688776297,39.95,78886.19,0.0,0.0324,2e-05,5.72674]
[1778688781331,39.95,78892.99,0.0,0.03256,2e-05,5.75046]
[1778688786366,39.95,78889.51,0.0,0.03248,2e-05,5.73895]
[1778688791402,39.95,78893.81,0.0,0.03259,2e-05,5.75415]
[1778688796436,39.95,78889.22,0.0,0.03248,2e-05,5.73873]
[1778688801473,39.95,78891.1,0.0,0.03253,2e-05,5.74567]
[1778688806509,39.95,78887.63,0.0,0.03245,2e-05,5.7341]
[1778688811544,39.95,78889.11,0.0,0.03248,2e-05,5.73705]
[1778688816578,39.95,78881.49,0.0,0.0323,2e-05,5.71131]
[1778688821613,39.96,78882.09,0.0,0.03232,2e-05,5.71388]
[1778688826648,39.96,78868.92,0.0,0.03202,2e-05,5.66955]
[1778688831685,39.96,78865.32,0.0,0.03195,2e-05,5.65838]
[1778688836720,39.96,78870.23,0.0,0.03207,2e-05,5.67598]
[1778688841753,39.96,78866.1,0.0,0.03198,2e-05,5.66285]
[1778688843471,39.96,78867.34,0.0,0.03201,2e-05,5.66742]
[1778688843523,39.96,78867.34,0.0,0.03201,2e-05,5.66742]
[1778688843523,39.96,78867.34,0.0,0.03201,2e-05,5.66742]
[1778688843629,39.96,78867.34,0.0,0.03201,2e-05,5.66742]
[1778688843709,39.96,78867.34,0.0,0.03201,2e-05,5.66742]
[1778688843784,39.96,78863.51,0.0,0.03192,2e-05,5.65441]
[1778688848807,39.97,78869.58,0.0,0.03207,2e-05,5.67601]
[1778688849814,39.97,78883.32,0.0,0.03238,2e-05,5.72306]
[1778688851587,39.97,78889.03,0.0,0.03251,2e-05,5.74271]
[1778688851830,39.97,78893.78,0.0,0.03262,2e-05,5.75912]
[1778688856866,39.97,78896.71,0.0,0.03269,2e-05,5.76935]
[1778688860906,39.97,78903.59,0.0,0.03285,2e-05,5.79316]
[1778688865928,39.97,78897.78,0.0,0.03272,2e-05,5.77316]
[1778688869962,39.97,78907.88,0.0,0.03295,2e-05,5.80813]
[1778688877007,39.97,78913.62,0.0,0.03307,2e-05,5.82517]
[1778688882042,39.97,78917.49,0.0,0.03316,2e-05,5.83828]
[1778688888084,39.96,78913.87,0.0,0.03307,2e-05,5.82541]
[1778688893344,39.96,78911.91,0.0,0.03303,2e-05,5.81837]
[1778688899161,39.96,78917.53,0.0,0.03316,2e-05,5.8375]
[1778688904195,39.96,78911.59,0.0,0.03301,2e-05,5.81657]
[1778688909247,39.96,78908.41,0.0,0.03294,2e-05,5.80522]
[1778688914282,39.96,78902.8,0.0,0.03281,2e-05,5.78563]
[1778688920324,39.96,78900.96,0.0,0.03276,2e-05,5.77926]
[1778688925359,39.96,78908.98,0.0,0.03295,2e-05,5.8068]
[1778688930395,39.96,78909.15,0.0,0.03295,2e-05,5.8071]
[1778688935431,39.96,78902.94,0.0,0.03279,2e-05,5.78295]
[1778688940466,39.96,78902.52,0.0,0.03278,2e-05,5.78133]
[1778688941481,39.96,78902.52,0.0,0.03278,2e-05,5.78133]
[1778688941600,39.96,78902.52,0.0,0.03278,2e-05,5.78133]
[1778688941675,39.96,78898.2,0.0,0.03268,2e-05,5.76642]
[1778688943709,39.96,78887.94,0.0,0.03244,2e-05,5.73115]
[1778688944848,39.96,78887.94,0.0,0.03244,2e-05,5.73115]
[1778688944992,39.96,78888.35,0.0,0.03245,2e-05,5.73259]
[1778688950536,39.96,78889.14,0.0,0.03247,2e-05,5.73562]
[1778688955571,39.96,78889.72,0.0,0.03249,2e-05,5.73783]
[1778688960608,39.96,78893.44,0.0,0.03258,2e-05,5.75078]
[1778688961442,39.96,78893.44,0.0,0.03258,2e-05,5.75078]
[1778688961553,39.96,78893.44,0.0,0.03258,2e-05,5.75078]
[1778688961613,39.96,78893.0,0.0,0.03257,2e-05,5.7493]
[1778688963568,39.96,78893.2,0.0,0.03257,2e-05,5.75002]
[1778688963706,39.96,78889.37,0.0,0.03248,2e-05,5.7369]
[1778688969671,39.96,78890.49,0.0,0.03251,2e-05,5.74108]
[1778688974832,39.96,78892.96,0.0,0.03257,2e-05,5.74977]
[1778688979740,39.96,78879.99,0.0,0.03227,2e-05,5.70563]
[1778688984060,39.96,78862.58,0.0,0.03188,2e-05,5.64717]
[1778688989811,39.97,78860.23,0.0,0.03183,2e-05,5.64032]
[1778688994846,39.97,78859.77,0.0,0.03182,2e-05,5.63749]
[1778688999881,39.97,78879.13,0.0,0.03227,2e-05,5.70448]
[1778689004135,39.97,78868.46,0.0,0.03203,2e-05,5.66891]
[1778689009952,39.98,78874.41,0.0,0.03217,2e-05,5.69015]
[1778689014987,39.98,78878.49,0.0,0.03227,2e-05,5.70484]
[1778689017048,39.98,78878.34,0.0,0.03227,2e-05,5.70448]
[1778689017110,39.98,78878.34,0.0,0.03227,2e-05,5.70448]
[1778689017149,39.98,78890.68,0.0,0.03255,2e-05,5.74687]
[1778689019030,39.98,78890.68,0.0,0.03255,2e-05,5.74702]
[1778689019038,39.98,78899.8,0.0,0.03277,2e-05,5.77846]
[1778689024054,39.98,78902.98,0.0,0.03284,2e-05,5.78955]
[1778689027902,39.98,78905.73,0.0,0.0329,2e-05,5.79906]
[1778689027943,39.98,78905.73,0.0,0.0329,2e-05,5.79906]
[1778689028089,39.98,78906.01,0.0,0.03291,2e-05,5.80002]
[1778689028857,39.98,78906.01,0.0,0.03291,2e-05,5.80002]
[1778689029091,39.98,78906.89,0.0,0.03293,2e-05,5.80306]
[1778689030946,39.98,78908.75,0.0,0.03297,2e-05,5.80947]
[1778689031104,39.98,78901.21,0.0,0.0328,2e-05,5.78344]
[1778689036139,39.98,78901.97,0.0,0.03282,2e-05,5.78602]
[1778689041174,39.98,78903.22,0.0,0.03284,2e-05,5.78951]
[1778689046213,39.97,78912.75,0.0,0.03306,2e-05,5.82173]
[1778689052255,39.97,78918.87,0.0,0.03318,2e-05,5.83877]
[1778689053851,39.97,78918.87,0.0,0.03318,2e-05,5.83877]
[1778689053951,39.97,78918.87,0.0,0.03318,2e-05,5.83877]
[1778689053952,39.97,78918.87,0.0,0.03318,2e-05,5.83877]
[1778689054037,39.97,78918.07,0.0,0.03315,2e-05,5.83575]
[1778689056794,39.97,78914.3,0.0,0.03306,2e-05,5.8222]
[1778689056895,39.97,78896.5,0.0,0.03265,2e-05,5.76062]
[1778689062327,39.97,78896.73,0.0,0.03265,2e-05,5.7607]
[1778689067362,39.96,78897.48,0.0,0.03264,2e-05,5.75929]
[1778689074651,39.95,78894.96,0.0,0.03254,2e-05,5.74406]
[1778689081180,39.94,78894.96,0.0,0.0325,2e-05,5.73943]
[1778689081206,39.93,78896.34,0.0,0.03252,2e-05,5.74231]
[1778689087502,39.92,78902.41,0.0,0.03262,2e-05,5.75749]
[1778689092538,39.92,78894.45,0.0,0.03243,2e-05,5.7281]
[1778689097573,39.92,78894.43,0.0,0.03242,2e-05,5.72772]
[1778689102607,39.92,78891.98,0.0,0.03237,2e-05,5.719]
[1778689107642,39.92,78893.28,0.0,0.03239,2e-05,5.72314]
[1778689110665,39.92,78906.63,0.0,0.0327,2e-05,5.76876]
[1778689113685,39.92,78894.66,0.0,0.03241,2e-05,5.72475]
[1778689118721,39.91,78900.96,0.0,0.03255,2e-05,5.74592]
[1778689123756,39.91,78902.97,0.0,0.03259,2e-05,5.75234]
[1778689128790,39.91,78908.52,0.0,0.03272,2e-05,5.77092]
[1778689133824,39.91,78914.46,0.0,0.03285,2e-05,5.7908]
[1778689139867,39.91,78915.78,0.0,0.03288,2e-05,5.79448]
[1778689145145,39.91,78916.06,0.0,0.03288,2e-05,5.79473]
[1778689150944,39.91,78920.99,0.0,0.03299,2e-05,5.81083]
[1778689155979,39.9,78928.49,0.0,0.03315,2e-05,5.83594]
[1778689162022,39.9,78926.18,0.0,0.03309,2e-05,5.8266]
[1778689163364,39.9,78929.54,0.0,0.03317,2e-05,5.83806]
[1778689164036,39.9,78930.3,0.0,0.03319,2e-05,5.84046]
[1778689165287,39.9,78930.3,0.0,0.03319,2e-05,5.84046]
[1778689165308,39.9,78929.25,0.0,0.03316,2e-05,5.83632]
[1778689165404,39.9,78929.25,0.0,0.03316,2e-05,5.83632]
[1778689166287,39.9,78929.25,0.0,0.03316,2e-05,5.83632]
[1778689166302,39.9,78928.97,0.0,0.03315,2e-05,5.83511]
[1778689172091,39.9,78928.06,0.0,0.03311,2e-05,5.8283]
[1778689176925,39.89,78931.65,0.0,0.03318,2e-05,5.83944]
[1778689177127,39.89,78931.65,0.0,0.03318,2e-05,5.83944]
[1778689182162,39.89,78927.5,0.0,0.03307,2e-05,5.82373]
[1778689187197,39.89,78931.89,0.0,0.03317,2e-05,5.83769]
[1778689191225,39.89,78921.85,0.0,0.03293,2e-05,5.80183]
[1778689196260,39.88,78917.01,0.0,0.03281,2e-05,5.78392]
[1778689202305,39.88,78908.54,0.0,0.0326,2e-05,5.75393]
[1778689207339,39.88,78908.08,0.0,0.03259,2e-05,5.75178]
[1778689212374,39.88,78908.5,0.0,0.0326,2e-05,5.75268]
[1778689218415,39.88,78906.82,0.0,0.03255,2e-05,5.74635]
[1778689223450,39.88,78905.05,0.0,0.03251,2e-05,5.7399]
[1778689228485,39.88,78905.76,0.0,0.03252,2e-05,5.74196]
[1778689233555,39.88,78908.65,0.0,0.03257,2e-05,5.74905]
[1778689238588,39.88,78903.54,0.0,0.03245,2e-05,5.73103]
[1778689243623,39.88,78905.58,0.0,0.0325,2e-05,5.73766]
[1778689248658,39.88,78905.5,0.0,0.03249,2e-05,5.73699]
[1778689253694,39.87,78906.67,0.0,0.03252,2e-05,5.74063]
[1778689258729,39.87,78906.65,0.0,0.03251,2e-05,5.74017]
[1778689265990,39.87,78909.68,0.0,0.03258,2e-05,5.75008]
[1778689271821,39.87,78918.46,0.0,0.03278,2e-05,5.77976]
[1778689274166,39.87,78921.87,0.0,0.03286,2e-05,5.79141]
[1778689274247,39.87,78921.87,0.0,0.03286,2e-05,5.79141]
[1778689274278,39.87,78921.87,0.0,0.03286,2e-05,5.79141]
[1778689274349,39.87,78921.87,0.0,0.03286,2e-05,5.79141]
[1778689274350,39.87,78929.78,0.0,0.03304,2e-05,5.81866]
[1778689276190,39.87,78929.78,0.0,0.03304,2e-05,5.81847]
[1778689276269,39.87,78938.29,0.0,0.03324,2e-05,5.84786]
[1778689278230,39.87,78938.29,0.0,0.03324,2e-05,5.84761]
[1778689278428,39.87,78943.53,0.0,0.03336,2e-05,5.86535]
[1778689283907,39.87,78948.5,0.0,0.03346,2e-05,5.88118]
[1778689288953,39.86,78952.11,0.0,0.03354,2e-05,5.89218]
[1778689293988,39.86,78949.47,0.0,0.03345,2e-05,5.87883]
[1778689299023,39.86,78949.14,0.0,0.03343,2e-05,5.87614]
[1778689304058,39.85,78949.45,0.0,0.03343,2e-05,5.87572]
[1778689309096,39.85,78950.02,0.0,0.03343,2e-05,5.8762]
[1778689314128,39.85,78950.8,0.0,0.03344,2e-05,5.87738]
[1778689319164,39.84,78954.04,0.0,0.03351,2e-05,5.88719]
[1778689324199,39.84,78958.41,0.0,0.0336,2e-05,5.90095]
[1778689327631,39.84,78959.84,0.0,0.03363,2e-05,5.90499]
[1778689327763,39.84,78959.84,0.0,0.03363,2e-05,5.90499]
[1778689328218,39.84,78959.84,0.0,0.03363,2e-05,5.90499]
[1778689328238,39.84,78976.98,0.0,0.03403,2e-05,5.96502]
[1778689329637,39.84,78976.98,0.0,0.03403,2e-05,5.96465]
[1778689330245,39.84,78985.6,0.0,0.03424,2e-05,5.99474]
[1778689332801,39.83,78983.43,0.0,0.03418,2e-05,5.9861]
[1778689333267,39.83,78983.43,0.0,0.03417,2e-05,5.98564]
[1778689338302,39.83,78978.81,0.0,0.03405,2e-05,5.96706]
[1778689343336,39.83,78974.17,0.0,0.03392,2e-05,5.94866]
[1778689348371,39.82,78967.94,0.0,0.03376,2e-05,5.92489]
[1778689351394,39.82,78982.51,0.0,0.03409,2e-05,5.97276]
[1778689356428,39.82,78981.24,0.0,0.03404,2e-05,5.96586]
[1778689361464,39.81,78983.73,0.0,0.03409,2e-05,5.97266]
[1778689366497,39.81,78987.48,0.0,0.03416,2e-05,5.98382]
[1778689371533,39.8,78989.06,0.0,0.03419,2e-05,5.98732]
[1778689376569,39.8,78988.87,0.0,0.03417,2e-05,5.98452]
[1778689382611,39.79,78988.51,0.0,0.03414,2e-05,5.98075]
[1778689387649,39.79,78992.16,0.0,0.03421,2e-05,5.9916]
[1778689389663,39.79,78977.77,0.0,0.03386,2e-05,5.93993]
[1778689394698,39.79,78974.32,0.0,0.03377,2e-05,5.92616]
[1778689399735,39.78,78972.84,0.0,0.03372,2e-05,5.91932]
[1778689401748,39.78,78984.73,0.0,0.034,2e-05,5.96056]
[1778689406985,39.78,78981.35,0.0,0.03391,2e-05,5.94667]
[1778689411819,39.77,78972.11,0.0,0.03366,2e-05,5.91003]
[1778689417055,39.77,78972.69,0.0,0.03367,2e-05,5.91059]
[1778689422898,39.77,78968.88,0.0,0.03356,2e-05,5.89531]
[1778689427933,39.76,78966.2,0.0,0.03349,2e-05,5.88433]
[1778689432968,39.76,78963.2,0.0,0.03341,2e-05,5.8724]
[1778689433903,39.76,78963.2,0.0,0.03341,2e-05,5.8724]
[1778689433976,39.76,78966.49,0.0,0.03348,2e-05,5.88365]
[1778689439013,39.76,78981.32,0.0,0.03383,2e-05,5.93423]
[1778689442032,39.76,78995.3,0.0,0.03415,2e-05,5.98251]
[1778689447266,39.75,78986.65,0.0,0.03393,2e-05,5.94966]
[1778689451290,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451418,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451450,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451519,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451529,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451538,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451549,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451572,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451620,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451631,39.75,78989.29,0.0,0.03399,2e-05,5.9578]
[1778689451608,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451669,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451675,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451695,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451702,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451732,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451751,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451781,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451794,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451801,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451807,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451815,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451820,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451823,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451831,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451840,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451844,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451855,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451861,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451868,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451873,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451886,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451893,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451898,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451906,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451917,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451925,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451938,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451945,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451953,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451963,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451971,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451983,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451988,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689451994,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452000,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452017,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452023,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452029,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452048,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452053,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452058,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452070,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452075,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452082,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452088,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452093,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452117,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452130,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452145,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452161,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452189,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452193,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452199,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452209,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452216,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452228,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452246,39.75,79002.02,0.0,0.03429,2e-05,6.00257]
[1778689452347,39.75,79017.85,0.0,0.03467,2e-05,6.05865]
[1778689453103,39.75,79017.85,0.0,0.03467,2e-05,6.05865]
[1778689453186,39.75,79016.32,0.0,0.03463,2e-05,6.05271]
[1778689455936,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689455944,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689456024,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689456033,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689456148,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689456293,39.74,79015.46,0.0,0.0346,2e-05,6.04852]
[1778689456348,39.74,79013.44,0.0,0.03455,2e-05,6.04074]
[1778689461676,39.74,79008.12,0.0,0.0344,2e-05,6.0191]
[1778689464190,39.73,79019.87,0.0,0.03468,2e-05,6.05949]
[1778689469223,39.73,79018.44,0.0,0.03462,2e-05,6.0514]
[1778689470676,39.73,79027.29,0.0,0.03483,2e-05,6.08254]
[1778689471321,39.73,79027.29,0.0,0.03483,2e-05,6.08254]
[1778689471354,39.73,79027.29,0.0,0.03483,2e-05,6.08254]
[1778689471494,39.73,79027.29,0.0,0.03483,2e-05,6.08254]
[1778689471531,39.73,79027.29,0.0,0.03483,2e-05,6.08254]
[1778689471584,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689471705,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689471714,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689471870,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689471980,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689472396,39.73,79041.86,0.0,0.03517,2e-05,6.13187]
[1778689472487,39.73,79040.49,0.0,0.03514,2e-05,6.12628]
[1778689474811,39.72,79037.34,0.0,0.03505,2e-05,6.11348]
[1778689475640,39.72,79038.01,0.0,0.03505,2e-05,6.11451]
[1778689481313,39.71,79029.02,0.0,0.03481,2e-05,6.0789]
[1778689486348,39.71,79037.47,0.0,0.035,2e-05,6.10603]
[1778689491130,39.7,79038.48,0.0,0.035,2e-05,6.107]
[1778689491672,39.7,79038.48,0.0,0.035,2e-05,6.107]
[1778689491385,39.7,79029.05,0.0,0.03477,2e-05,6.07242]
[1778689492391,39.7,79015.26,0.0,0.03442,2e-05,6.02245]
[1778689493064,39.7,79015.26,0.0,0.03442,2e-05,6.02245]
[1778689493399,39.7,78986.58,0.0,0.03373,2e-05,5.92014]
[1778689495878,39.7,78987.72,0.0,0.03375,2e-05,5.92348]
[1778689496259,39.7,78987.72,0.0,0.03375,2e-05,5.92348]
[1778689496437,39.7,78991.46,0.0,0.03384,2e-05,5.93634]
[1778689501455,39.69,78997.27,0.0,0.03397,2e-05,5.95505]
[1778689503470,39.69,79011.01,0.0,0.03429,2e-05,6.00308]
[1778689508504,39.69,79011.72,0.0,0.03429,2e-05,6.00336]
[1778689513540,39.68,79012.07,0.0,0.03429,2e-05,6.00228]
[1778689519584,39.68,79003.67,0.0,0.03407,2e-05,5.96986]
[1778689524622,39.67,79005.08,0.0,0.03408,2e-05,5.97252]
[1778689529652,39.67,79006.71,0.0,0.03411,2e-05,5.97636]
[1778689534688,39.67,79004.38,0.0,0.03403,2e-05,5.96367]
[1778689539699,39.66,79001.62,0.0,0.03395,2e-05,5.95251]
[1778689544759,39.66,79001.17,0.0,0.03393,2e-05,5.94896]
[1778689549794,39.66,79002.55,0.0,0.03395,2e-05,5.95227]
[1778689552815,39.65,78991.58,0.0,0.03368,2e-05,5.91267]
[1778689558064,39.65,78990.92,0.0,0.03366,2e-05,5.90935]
[1778689563893,39.65,79007.54,0.0,0.03405,2e-05,5.96666]
[1778689568936,39.65,79008.96,0.0,0.03407,2e-05,5.96997]
[1778689574509,39.64,79012.39,0.0,0.03414,2e-05,5.98073]
[1778689580017,39.64,79022.86,0.0,0.03437,2e-05,6.01519]
[1778689585052,39.63,79019.85,0.0,0.03429,2e-05,6.00223]
[1778689590087,39.63,79019.39,0.0,0.03426,2e-05,5.99835]
[1778689595122,39.62,79019.63,0.0,0.03424,2e-05,5.9944]
[1778689601163,39.62,79019.42,0.0,0.03421,2e-05,5.99081]
[1778689606197,39.61,79019.28,0.0,0.03419,2e-05,5.98792]
[1778689612239,39.61,79016.03,0.0,0.03409,2e-05,5.97353]
[1778689617274,39.6,79009.68,0.0,0.03392,2e-05,5.94869]
[1778689620588,39.6,78993.3,0.0,0.03352,2e-05,5.88957]
[1778689623523,39.6,78980.51,0.0,0.03321,2e-05,5.84358]
[1778689628564,39.6,78979.35,0.0,0.03318,2e-05,5.83826]
[1778689629361,39.6,78991.23,0.0,0.03346,2e-05,5.87973]
[1778689634394,39.59,78992.89,0.0,0.03348,2e-05,5.88406]
[1778689639429,39.59,78996.94,0.0,0.03357,2e-05,5.89682]
[1778689644464,39.59,79000.52,0.0,0.03365,2e-05,5.9078]
[1778689649502,39.58,79002.5,0.0,0.03368,2e-05,5.91311]
[1778689654538,39.58,79003.45,0.0,0.03368,2e-05,5.9123]
[1778689659572,39.58,79005.73,0.0,0.03372,2e-05,5.91863]
[1778689664606,39.57,79007.36,0.0,0.03375,2e-05,5.92268]
[1778689667628,39.57,79017.96,0.0,0.034,2e-05,5.95912]
[1778689672663,39.57,79024.06,0.0,0.03413,2e-05,5.97857]
[1778689677699,39.56,79030.48,0.0,0.03427,2e-05,5.9991]
[1778689682733,39.56,79033.21,0.0,0.03432,2e-05,6.00637]
[1778689687768,39.55,79034.49,0.0,0.03433,2e-05,6.0083]
[1778689692806,39.55,79035.15,0.0,0.03432,2e-05,6.00757]
[1778689697840,39.54,79036.12,0.0,0.03433,2e-05,6.00845]
[1778689702875,39.54,79038.09,0.0,0.03436,2e-05,6.01296]
[1778689707911,39.53,79037.5,0.0,0.03433,2e-05,6.00828]
[1778689712948,39.53,79036.62,0.0,0.03427,2e-05,6.00008]
[1778689718002,39.52,79037.73,0.0,0.03428,2e-05,6.00154]
[1778689723019,39.52,79036.17,0.0,0.03423,2e-05,5.99345]
[1778689728054,39.51,79035.51,0.0,0.03419,2e-05,5.98859]
[1778689733090,39.51,79032.75,0.0,0.03411,2e-05,5.97636]
[1778689738125,39.5,79028.47,0.0,0.03399,2e-05,5.95883]
[1778689743160,39.5,79021.43,0.0,0.03381,2e-05,5.93178]
[1778689748194,39.5,79028.41,0.0,0.03396,2e-05,5.9546]
[1778689753230,39.49,79031.46,0.0,0.03402,2e-05,5.96331]
[1778689758265,39.49,79032.85,0.0,0.03404,2e-05,5.96611]
[1778689763300,39.48,79037.74,0.0,0.03414,2e-05,5.98135]
[1778689767328,39.48,79048.87,0.0,0.0344,2e-05,6.01925]
[1778689770109,39.48,79051.41,0.0,0.03446,2e-05,6.02733]
[1778689770180,39.48,79051.41,0.0,0.03446,2e-05,6.02733]
[1778689770181,39.48,79051.41,0.0,0.03446,2e-05,6.02733]
[1778689770350,39.48,79051.67,0.0,0.03446,2e-05,6.02774]
[1778689773761,39.47,79050.98,0.0,0.03442,2e-05,6.02169]
[1778689773944,39.47,79050.44,0.0,0.0344,2e-05,6.01873]
[1778689779634,39.47,79054.17,0.0,0.03447,2e-05,6.02961]
[1778689785455,39.46,79055.56,0.0,0.03449,2e-05,6.03163]
[1778689790492,39.46,79057.05,0.0,0.03451,2e-05,6.03448]
[1778689795527,39.45,79058.92,0.0,0.03454,2e-05,6.03873]
[1778689800568,39.45,79054.22,0.0,0.0344,2e-05,6.01944]
[1778689805597,39.44,79052.38,0.0,0.03434,2e-05,6.01059]
[1778689810637,39.44,79060.24,0.0,0.03452,2e-05,6.03658]
[1778689815672,39.43,79063.94,0.0,0.03459,2e-05,6.0474]
[1778689820709,39.43,79071.34,0.0,0.03476,2e-05,6.07153]
[1778689825744,39.42,79063.06,0.0,0.03454,2e-05,6.03912]
[1778689828764,39.42,79051.14,0.0,0.03423,2e-05,5.99495]
[1778689832792,39.42,79041.66,0.0,0.03398,2e-05,5.95697]
[1778689837827,39.41,79042.77,0.0,0.03399,2e-05,5.95909]
[1778689842863,39.41,79044.04,0.0,0.03401,2e-05,5.96162]
[1778689847898,39.41,79048.64,0.0,0.03411,2e-05,5.97595]
[1778689852933,39.4,79051.19,0.0,0.03415,2e-05,5.98287]
[1778689857970,39.4,79048.24,0.0,0.03407,2e-05,5.97018]
[1778689863005,39.39,79049.78,0.0,0.03409,2e-05,5.97363]
[1778689866029,39.39,79060.83,0.0,0.03435,2e-05,6.01143]
[1778689871066,39.39,79063.31,0.0,0.03439,2e-05,6.01793]
[1778689876116,39.38,79071.18,0.0,0.03457,2e-05,6.04376]
[1778689876700,39.38,79071.18,0.0,0.03457,2e-05,6.04376]
[1778689876825,39.38,79071.18,0.0,0.03457,2e-05,6.04376]
[1778689877129,39.38,79066.95,0.0,0.03446,2e-05,6.02852]
[1778689878125,39.38,79036.36,0.0,0.03371,2e-05,5.91827]
[1778689878349,39.38,79036.36,0.0,0.03371,2e-05,5.91827]
[1778689879135,39.38,79032.7,0.0,0.03362,2e-05,5.90498]
[1778689884167,39.38,79045.29,0.0,0.03392,2e-05,5.94815]
[1778689888196,39.37,79056.0,0.0,0.03417,2e-05,5.98488]
[1778689893231,39.37,79053.72,0.0,0.03408,2e-05,5.97225]
[1778689898264,39.37,79048.72,0.0,0.03395,2e-05,5.95274]
[1778689903302,39.36,79049.9,0.0,0.03397,2e-05,5.95556]
[1778689908337,39.36,79041.87,0.0,0.03376,2e-05,5.925]
[1778689913371,39.36,79049.44,0.0,0.03394,2e-05,5.95057]
[1778689918406,39.35,79057.51,0.0,0.03412,2e-05,5.97804]
[1778689922438,39.35,79068.29,0.0,0.03437,2e-05,6.01524]
[1778689924450,39.35,79080.71,0.0,0.03467,2e-05,6.05876]
[1778689929483,39.34,79079.84,0.0,0.03464,2e-05,6.05359]
[1778689934519,39.34,79076.23,0.0,0.03453,2e-05,6.03762]
[1778689939553,39.33,79075.17,0.0,0.03448,2e-05,6.03149]
[1778689944588,39.33,79075.18,0.0,0.03447,2e-05,6.02925]
[1778689949624,39.33,79069.96,0.0,0.03433,2e-05,6.0088]
[1778689954905,39.33,79068.35,0.0,0.03427,2e-05,5.9999]
[1778689955005,39.32,79081.31,0.0,0.03459,2e-05,6.046]
[1778689960937,39.32,79089.13,0.0,0.03477,2e-05,6.0737]
[1778689967749,39.32,79089.33,0.0,0.03477,2e-05,6.07362]
[1778689972785,39.32,79086.26,0.0,0.03469,2e-05,6.06175]
[1778689977825,39.32,79096.25,0.0,0.03494,2e-05,6.09745]
[1778689982860,39.32,79092.64,0.0,0.03485,2e-05,6.08414]
[1778689988113,39.32,79094.47,0.0,0.03489,2e-05,6.09066]
[1778689988137,39.32,79094.47,0.0,0.03489,2e-05,6.09066]
[1778689988228,39.32,79096.73,0.0,0.03495,2e-05,6.09884]
[1778689990115,39.32,79096.73,0.0,0.03495,2e-05,6.09876]
[1778689990116,39.32,79113.62,0.0,0.03537,3e-05,6.16036]
[1778689994944,39.32,79124.62,0.0,0.03564,3e-05,6.19998]
[1778689999979,39.32,79125.19,0.0,0.03565,3e-05,6.20112]
[1778690001218,39.31,79114.44,0.0,0.03537,3e-05,6.16149]
[1778690007028,39.31,79117.64,0.0,0.03545,3e-05,6.17248]
[1778690012066,39.31,79120.88,0.0,0.03551,3e-05,6.1811]
[1778690017100,39.31,79127.03,0.0,0.03567,3e-05,6.2037]
[1778690022134,39.31,79124.69,0.0,0.03561,3e-05,6.19526]
[1778690027169,39.31,79126.36,0.0,0.03566,3e-05,6.20279]
[1778690032205,39.32,79126.77,0.0,0.03569,3e-05,6.20669]
[1778690037240,39.32,79126.47,0.0,0.0357,3e-05,6.20834]
[1778690042275,39.32,79122.69,0.0,0.0356,3e-05,6.19378]
[1778690047310,39.32,79119.56,0.0,0.03552,3e-05,6.18246]
[1778690052345,39.32,79113.94,0.0,0.03538,3e-05,6.16131]
[1778690057383,39.32,79109.21,0.0,0.03526,3e-05,6.14369]
[1778690062418,39.32,79109.68,0.0,0.03527,3e-05,6.14518]
[1778690067453,39.32,79110.52,0.0,0.03529,3e-05,6.14799]
[1778690070476,39.32,79123.42,0.0,0.03561,3e-05,6.19571]
[1778690075510,39.32,79124.45,0.0,0.03563,3e-05,6.19803]
[1778690080545,39.33,79131.87,0.0,0.03585,3e-05,6.22896]
[1778690085588,39.34,79134.57,0.0,0.03593,3e-05,6.24118]
[1778690090623,39.34,79135.45,0.0,0.03597,3e-05,6.24719]
[1778690095660,39.35,79135.16,0.0,0.03598,3e-05,6.24887]
[1778690101924,39.35,79134.65,0.0,0.03597,3e-05,6.24705]
[1778690107743,39.34,79134.56,0.0,0.03596,3e-05,6.24553]
[1778690112778,39.34,79133.57,0.0,0.03593,3e-05,6.24092]
[1778690117815,39.34,79134.77,0.0,0.03595,3e-05,6.24422]
[1778690122850,39.34,79130.08,0.0,0.03583,3e-05,6.22615]
[1778690127885,39.34,79134.94,0.0,0.03597,3e-05,6.2463]
[1778690132920,39.35,79135.02,0.0,0.03597,3e-05,6.24674]
[1778690137954,39.35,79134.86,0.0,0.03597,3e-05,6.24659]
[1778690142990,39.35,79133.92,0.0,0.03597,3e-05,6.24583]
[1778690148026,39.36,79140.02,0.0,0.03614,3e-05,6.271]
[1778690153060,39.36,79142.02,0.0,0.03621,3e-05,6.28148]
[1778690158095,39.37,79138.85,0.0,0.03615,3e-05,6.27185]
[1778690163132,39.37,79139.34,0.0,0.03618,3e-05,6.27685]
[1778690168166,39.38,79132.87,0.0,0.03602,3e-05,6.2534]
[1778690172414,39.37,79119.85,0.0,0.03569,3e-05,6.20473]
[1778690178237,39.37,79120.73,0.0,0.0357,3e-05,6.20724]
[1778690183271,39.37,79119.99,0.0,0.03568,3e-05,6.20393]
[1778690188305,39.37,79112.79,0.0,0.0355,3e-05,6.17712]
[1778690193345,39.37,79112.8,0.0,0.03548,3e-05,6.1742]
[1778690198380,39.37,79121.29,0.0,0.03569,3e-05,6.20497]
[1778690205429,39.37,79122.78,0.0,0.03572,3e-05,6.20954]
[1778690210466,39.37,79121.6,0.0,0.03571,3e-05,6.20757]
[1778690215499,39.38,79116.07,0.0,0.03559,3e-05,6.19039]
[1778690220534,39.38,79114.95,0.0,0.03559,3e-05,6.18957]
[1778690226576,39.38,79115.28,0.0,0.03559,3e-05,6.19007]
[1778690231611,39.38,79116.14,0.0,0.03561,3e-05,6.19349]
[1778690236649,39.39,79124.56,0.0,0.03585,3e-05,6.22758]
[1778690241681,39.39,79122.03,0.0,0.0358,3e-05,6.22067]
[1778690246717,39.4,79120.68,0.0,0.03579,3e-05,6.21942]
[1778690251750,39.41,79118.52,0.0,0.03574,3e-05,6.21143]
[1778690256788,39.41,79118.96,0.0,0.03578,3e-05,6.21606]
[1778690261822,39.41,79116.76,0.0,0.03572,3e-05,6.20824]
[1778690266858,39.41,79118.38,0.0,0.03576,3e-05,6.21354]
[1778690273117,39.41,79115.68,0.0,0.03568,3e-05,6.20287]
[1778690278942,39.41,79117.11,0.0,0.03572,3e-05,6.20751]
[1778690283977,39.41,79116.9,0.0,0.03571,3e-05,6.20621]
[1778690289012,39.41,79118.59,0.0,0.03575,3e-05,6.21191]
[1778690294049,39.41,79120.9,0.0,0.0358,3e-05,6.21985]
[1778690299084,39.4,79120.23,0.0,0.03578,3e-05,6.21685]
[1778690304121,39.4,79119.12,0.0,0.03575,3e-05,6.21216]
[1778690309161,39.4,79112.99,0.0,0.03559,3e-05,6.18924]
[1778690314192,39.4,79123.05,0.0,0.03583,3e-05,6.22395]
[1778690317214,39.41,79140.76,0.0,0.0363,3e-05,6.29119]
[1778690320235,39.41,79130.8,0.0,0.03604,3e-05,6.25444]
[1778690325271,39.41,79134.03,0.0,0.03613,3e-05,6.26663]
[1778690330306,39.41,79132.14,0.0,0.03607,3e-05,6.25877]
[1778690335341,39.41,79131.19,0.0,0.03607,3e-05,6.2577]
[1778690340377,39.41,79125.22,0.0,0.03593,3e-05,6.23788]
[1778690345411,39.42,79124.04,0.0,0.03591,3e-05,6.23554]
[1778690350450,39.42,79127.39,0.0,0.03599,3e-05,6.24662]
[1778690355482,39.41,79124.79,0.0,0.03592,3e-05,6.2362]
[1778690360517,39.41,79128.16,0.0,0.03599,3e-05,6.24732]
[1778690366560,39.41,79134.02,0.0,0.03613,3e-05,6.26768]
[1778690371595,39.41,79133.4,0.0,0.03609,3e-05,6.26143]
[1778690376630,39.41,79138.31,0.0,0.03623,3e-05,6.28121]
[1778690381665,39.41,79132.58,0.0,0.0361,3e-05,6.26169]
[1778690386700,39.41,79131.18,0.0,0.03606,3e-05,6.25686]
[1778690391738,39.41,79131.33,0.0,0.03607,3e-05,6.25774]
[1778690396774,39.41,79132.76,0.0,0.03611,3e-05,6.26331]
[1778690401808,39.42,79132.32,0.0,0.03611,3e-05,6.26422]
[1778690406845,39.42,79131.77,0.0,0.03612,3e-05,6.2647]
[1778690411880,39.43,79135.88,0.0,0.03624,3e-05,6.28238]
[1778690416920,39.43,79139.75,0.0,0.03636,3e-05,6.29961]
[1778690420945,39.44,79150.12,0.0,0.03664,3e-05,6.33952]
[1778690425980,39.44,79156.23,0.0,0.03681,3e-05,6.36437]
[1778690432024,39.45,79156.6,0.0,0.03682,3e-05,6.36581]
[1778690437060,39.45,79154.37,0.0,0.03678,3e-05,6.35902]
[1778690442094,39.45,79153.42,0.0,0.03677,3e-05,6.35787]
[1778690447129,39.46,79151.96,0.0,0.03674,3e-05,6.35447]
[1778690452165,39.46,79152.54,0.0,0.03677,3e-05,6.35871]
[1778690457199,39.47,79151.13,0.0,0.03675,3e-05,6.35551]
[1778690462235,39.47,79150.51,0.0,0.03675,3e-05,6.35525]
[1778690467271,39.47,79150.67,0.0,0.03677,3e-05,6.35792]
[1778690472307,39.48,79153.54,0.0,0.03686,3e-05,6.37066]
[1778690477341,39.48,79157.24,0.0,0.03697,3e-05,6.38632]
[1778690482375,39.48,79155.79,0.0,0.03694,3e-05,6.3827]
[1778690487411,39.49,79146.34,0.0,0.03671,3e-05,6.3493]
[1778690492445,39.49,79145.31,0.0,0.03669,3e-05,6.34497]
[1778690497480,39.49,79144.15,0.0,0.03666,3e-05,6.34139]
[1778690502515,39.5,79148.11,0.0,0.03678,3e-05,6.3583]
[1778690507550,39.5,79149.18,0.0,0.03682,3e-05,6.36434]
[1778690512586,39.5,79148.04,0.0,0.03681,3e-05,6.36213]
[1778690517621,39.51,79147.16,0.0,0.0368,3e-05,6.36087]
[1778690522660,39.51,79150.78,0.0,0.0369,3e-05,6.37633]
[1778690526692,39.52,79160.9,0.0,0.03718,3e-05,6.41567]
[1778690531725,39.52,79153.53,0.0,0.037,3e-05,6.3898]
[1778690537767,39.52,79154.78,0.0,0.03705,3e-05,6.39665]
[1778690542806,39.53,79154.32,0.0,0.03705,3e-05,6.3968]
[1778690547837,39.53,79163.13,0.0,0.03729,3e-05,6.43149]
[1778690552871,39.53,79167.85,0.0,0.03741,3e-05,6.44819]
[1778690557907,39.53,79170.44,0.0,0.03749,3e-05,6.45932]
[1778690562946,39.54,79169.73,0.0,0.03748,3e-05,6.45795]
[1778690567981,39.54,79175.12,0.0,0.03763,3e-05,6.47941]
[1778690573019,39.54,79174.22,0.0,0.03761,3e-05,6.4771]
[1778690578054,39.54,79173.7,0.0,0.0376,3e-05,6.47624]
[1778690583089,39.55,79173.26,0.0,0.0376,3e-05,6.47571]
[1778690590138,39.55,79171.98,0.0,0.03758,3e-05,6.47246]
[1778690595371,39.55,79175.91,0.0,0.03769,3e-05,6.4885]
[1778690601218,39.55,79177.39,0.0,0.03774,3e-05,6.49499]
[1778690606251,39.55,79177.25,0.0,0.03774,3e-05,6.49552]
[1778690611284,39.56,79170.24,0.0,0.03755,3e-05,6.46745]
[1778690616321,39.56,79166.07,0.0,0.03745,3e-05,6.45284]
[1778690621356,39.56,79165.63,0.0,0.03744,3e-05,6.45226]
[1778690627786,39.56,79161.51,0.0,0.03734,3e-05,6.43765]
[1778690630697,39.56,79150.53,0.0,0.03706,3e-05,6.39746]
[1778690638475,39.57,79148.16,0.0,0.03702,3e-05,6.39155]
[1778690643510,39.57,79145.23,0.0,0.03696,3e-05,6.38231]
[1778690648549,39.58,79130.93,0.0,0.0366,3e-05,6.33101]
[1778690650278,39.58,79128.76,0.0,0.03655,3e-05,6.32386]
[1778690650372,39.58,79128.76,0.0,0.03655,3e-05,6.32386]
[1778690650559,39.58,79128.31,0.0,0.03654,3e-05,6.3222]
[1778690655055,39.58,79128.54,0.0,0.03656,3e-05,6.32441]
[1778690655072,39.58,79124.98,0.0,0.03647,3e-05,6.31168]
[1778690655089,39.58,79124.98,0.0,0.03647,3e-05,6.31168]
[1778690655628,39.58,79124.98,0.0,0.03647,3e-05,6.31168]
[1778690656040,39.58,79124.98,0.0,0.03647,3e-05,6.31168]
[1778690655803,39.58,79119.74,0.0,0.03634,3e-05,6.29323]
[1778690656612,39.58,79120.06,0.0,0.03635,3e-05,6.29441]
[1778690658077,39.58,79120.06,0.0,0.03635,3e-05,6.29441]
[1778690657617,39.58,79135.27,0.0,0.03675,3e-05,6.35166]
[1778690658624,39.58,79145.74,0.0,0.03702,3e-05,6.39065]
[1778690663661,39.59,79146.04,0.0,0.03704,3e-05,6.39345]
[1778690668694,39.59,79145.2,0.0,0.03703,3e-05,6.39195]
[1778690673729,39.59,79146.74,0.0,0.03706,3e-05,6.39666]
[1778690678765,39.6,79146.75,0.0,0.03708,3e-05,6.39826]
[1778690684340,39.6,79148.47,0.0,0.03713,3e-05,6.40595]
[1778690689841,39.6,79150.13,0.0,0.03719,3e-05,6.41435]
[1778690694877,39.61,79145.2,0.0,0.03707,3e-05,6.39742]
[1778690700918,39.61,79141.66,0.0,0.03699,3e-05,6.38609]
[1778690705953,39.61,79140.66,0.0,0.03698,3e-05,6.38394]
[1778690710990,39.62,79133.77,0.0,0.03681,3e-05,6.35985]
[1778690716024,39.62,79131.46,0.0,0.03677,3e-05,6.3534]
[1778690721060,39.62,79132.37,0.0,0.0368,3e-05,6.35808]
[1778690726114,39.63,79127.3,0.0,0.03668,3e-05,6.34094]
[1778690731149,39.63,79126.88,0.0,0.03667,3e-05,6.33851]
[1778690736356,39.63,79125.65,0.0,0.03665,3e-05,6.33568]
[1778690743235,39.64,79126.03,0.0,0.03668,3e-05,6.33949]
[1778690748268,39.64,79126.2,0.0,0.03669,3e-05,6.34105]
[1778690753303,39.64,79123.35,0.0,0.03662,3e-05,6.33216]
[1778690758339,39.65,79122.8,0.0,0.03662,3e-05,6.3319]
[1778690763375,39.65,79130.29,0.0,0.03683,3e-05,6.36128]
[1778690769417,39.65,79136.48,0.0,0.037,3e-05,6.38595]
[1778690774452,39.65,79136.11,0.0,0.037,3e-05,6.38606]
[1778690779487,39.66,79129.55,0.0,0.03684,3e-05,6.36293]
[1778690784523,39.66,79128.89,0.0,0.03683,3e-05,6.36188]
[1778690789557,39.66,79127.06,0.0,0.03679,3e-05,6.35651]
[1778690794592,39.66,79127.79,0.0,0.03681,3e-05,6.358]
[1778690799627,39.67,79126.98,0.0,0.0368,3e-05,6.35638]
[1778690804663,39.67,79125.71,0.0,0.03678,3e-05,6.35305]
[1778690809698,39.67,79126.53,0.0,0.03681,3e-05,6.35748]
[1778690814739,39.68,79127.31,0.0,0.03684,3e-05,6.36174]
[1778690818764,39.68,79142.1,0.0,0.03723,3e-05,6.41787]
[1778690823798,39.68,79140.53,0.0,0.03719,3e-05,6.41287]
[1778690826988,39.68,79155.02,0.0,0.03757,3e-05,6.46771]
[1778690831855,39.68,79165.02,0.0,0.03784,3e-05,6.5059]
[1778690837040,39.68,79169.31,0.0,0.03795,3e-05,6.52236]
[1778690842932,39.68,79178.26,0.0,0.03819,3e-05,6.55666]
[1778690847967,39.68,79185.93,0.0,0.0384,3e-05,6.58587]
[1778690854008,39.68,79186.37,0.0,0.03839,3e-05,6.58485]
[1778690859044,39.68,79186.57,0.0,0.0384,3e-05,6.58553]
[1778690864078,39.68,79195.41,0.0,0.03863,3e-05,6.61892]
[1778690867268,39.68,79207.46,0.0,0.03895,3e-05,6.66462]
[1778690873144,39.68,79207.35,0.0,0.03894,3e-05,6.6633]
[1778690878179,39.68,79202.73,0.0,0.03881,3e-05,6.64461]
[1778690883216,39.68,79204.98,0.0,0.03887,3e-05,6.65256]
[1778690888250,39.67,79204.74,0.0,0.03885,3e-05,6.65072]
[1778690893284,39.67,79210.31,0.0,0.039,3e-05,6.67109]
[1778690897616,39.67,79205.51,0.0,0.03886,3e-05,6.65187]
[1778690898319,39.67,79205.32,0.0,0.03886,3e-05,6.65095]
[1778690903356,39.66,79210.67,0.0,0.03897,3e-05,6.66661]
[1778690908389,39.66,79211.17,0.0,0.03896,3e-05,6.66595]
[1778690913465,39.66,79211.06,0.0,0.03894,3e-05,6.66182]
[1778690918500,39.65,79214.09,0.0,0.03901,3e-05,6.6724]
[1778690923535,39.65,79215.18,0.0,0.03903,3e-05,6.67551]
[1778690928571,39.65,79217.08,0.0,0.03907,3e-05,6.68172]
[1778690933605,39.65,79212.75,0.0,0.03895,3e-05,6.66393]
[1778690938640,39.65,79210.96,0.0,0.03889,3e-05,6.65617]
[1778690944353,39.64,79210.84,0.0,0.03888,3e-05,6.65482]
[1778690949719,39.64,79211.44,0.0,0.03889,3e-05,6.65602]
[1778690952749,39.64,79221.72,0.0,0.03917,3e-05,6.69488]
[1778690957909,39.64,79213.57,0.0,0.03894,3e-05,6.6624]
[1778690961815,39.64,79201.93,0.0,0.03862,3e-05,6.61704]
[1778690966850,39.64,79196.29,0.0,0.03847,3e-05,6.59523]
[1778690971882,39.64,79189.66,0.0,0.03827,3e-05,6.56716]
[1778690976917,39.64,79198.59,0.0,0.03851,3e-05,6.60088]
[1778690981952,39.63,79197.09,0.0,0.03847,3e-05,6.59478]
[1778690986987,39.63,79203.59,0.0,0.03864,3e-05,6.61918]
[1778690992023,39.63,79205.62,0.0,0.03869,3e-05,6.62643]
[1778690997057,39.63,79203.9,0.0,0.03864,3e-05,6.61955]
[1778690998251,39.63,79203.9,0.0,0.03864,3e-05,6.61955]
[1778690998316,39.63,79203.9,0.0,0.03864,3e-05,6.61955]
[1778690998374,39.63,79203.9,0.0,0.03864,3e-05,6.61955]
[1778690998383,39.63,79203.9,0.0,0.03864,3e-05,6.61955]
[1778690998412,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998458,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998469,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998536,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998588,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998603,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998646,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998678,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998685,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998702,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998734,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998743,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998751,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690998766,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778690999073,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778691000208,39.63,79211.49,0.0,0.03884,3e-05,6.64848]
[1778691000289,39.63,79209.21,0.0,0.03878,3e-05,6.63966]
[1778691006123,39.63,79209.41,0.0,0.03878,3e-05,6.64001]
[1778691011160,39.63,79202.17,0.0,0.03859,3e-05,6.61219]
[1778691016193,39.63,79201.04,0.0,0.03856,3e-05,6.60789]
[1778691021228,39.63,79199.72,0.0,0.03852,3e-05,6.60289]
[1778691026263,39.63,79199.0,0.0,0.03851,3e-05,6.6002]
[1778691031299,39.63,79198.25,0.0,0.03847,3e-05,6.59478]
[1778691037340,39.63,79195.47,0.0,0.0384,3e-05,6.58437]
[1778691045012,39.63,79195.37,0.0,0.0384,3e-05,6.58403]
[1778691050431,39.63,79187.18,0.0,0.03818,3e-05,6.55299]
[1778691055468,39.63,79181.81,0.0,0.03804,3e-05,6.53272]
[1778691061508,39.63,79185.06,0.0,0.03812,3e-05,6.54515]
[1778691063501,39.63,79185.06,0.0,0.03812,3e-05,6.54515]
[1778691063532,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063542,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063554,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063561,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063580,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063589,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063598,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063607,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063628,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063640,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063650,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063665,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063676,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063691,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063705,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063711,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063722,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063731,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063747,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063755,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063760,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063765,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063777,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063784,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063790,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063796,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063808,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063813,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063823,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063828,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063833,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063838,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063853,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063860,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063865,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063871,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063878,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063885,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063891,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063900,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063903,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063908,39.63,79187.63,0.0,0.03819,3e-05,6.5549]
[1778691063934,39.63,79195.32,0.0,0.0384,3e-05,6.58414]
[1778691066426,39.63,79195.32,0.0,0.0384,3e-05,6.5841]
[1778691066433,39.63,79195.32,0.0,0.0384,3e-05,6.5841]
[1778691066474,39.63,79195.32,0.0,0.0384,3e-05,6.5841]
[1778691066474,39.63,79205.08,0.0,0.03866,3e-05,6.62112]
[1778691066575,39.63,79205.22,0.0,0.03866,3e-05,6.62165]
[1778691071582,39.63,79203.54,0.0,0.03861,3e-05,6.61474]
[1778691076618,39.63,79197.22,0.0,0.03844,3e-05,6.59032]
[1778691081653,39.63,79190.42,0.0,0.03826,3e-05,6.56438]
[1778691086687,39.63,79181.52,0.0,0.03802,3e-05,6.53063]
[1778691091724,39.63,79178.37,0.0,0.03793,3e-05,6.5163]
[1778691096760,39.63,79174.53,0.0,0.03783,3e-05,6.50216]
[1778691100246,39.63,79173.27,0.0,0.0378,3e-05,6.49757]
[1778691100340,39.63,79166.5,0.0,0.03762,3e-05,6.47226]
[1778691105822,39.63,79160.72,0.0,0.03747,3e-05,6.45135]
[1778691110859,39.64,79159.86,0.0,0.03746,3e-05,6.44903]
[1778691115892,39.64,79157.84,0.0,0.03741,3e-05,6.4424]
[1778691120927,39.64,79157.7,0.0,0.03742,3e-05,6.44324]
[1778691126968,39.64,79155.58,0.0,0.03737,3e-05,6.43658]
[1778691132004,39.64,79157.11,0.0,0.03742,3e-05,6.44347]
[1778691137039,39.65,79158.76,0.0,0.03747,3e-05,6.45084]
[1778691142074,39.65,79159.39,0.0,0.0375,3e-05,6.45436]
[1778691147109,39.65,79160.38,0.0,0.03753,3e-05,6.45923]
[1778691152144,39.65,79161.03,0.0,0.03754,3e-05,6.4602]
[1778691157179,39.66,79161.82,0.0,0.03757,3e-05,6.4643]
[1778691162214,39.66,79157.48,0.0,0.03747,3e-05,6.44918]
[1778691163734,39.66,79151.2,0.0,0.0373,3e-05,6.42595]
[1778691164228,39.66,79145.91,0.0,0.03717,3e-05,6.4065]
[1778691164715,39.66,79145.91,0.0,0.03717,3e-05,6.4065]
[1778691165248,39.66,79141.22,0.0,0.03705,3e-05,6.38935]
[1778691170270,39.66,79141.99,0.0,0.03708,3e-05,6.39393]
[1778691175305,39.67,79142.53,0.0,0.03711,3e-05,6.39757]
[1778691180340,39.67,79142.02,0.0,0.03711,3e-05,6.39726]
[1778691185375,39.67,79143.93,0.0,0.03717,3e-05,6.4059]
[1778691190411,39.67,79142.41,0.0,0.03714,3e-05,6.40173]
[1778691195445,39.68,79144.09,0.0,0.03719,3e-05,6.40947]
[1778691200487,39.68,79143.41,0.0,0.03718,3e-05,6.40832]
[1778691205517,39.68,79144.92,0.0,0.03723,3e-05,6.4153]
[1778691210553,39.68,79152.41,0.0,0.03744,3e-05,6.44453]
[1778691215592,39.69,79153.69,0.0,0.03746,3e-05,6.44779]
[1778691219617,39.69,79137.55,0.0,0.03705,3e-05,6.38854]
[1778691224653,39.69,79127.09,0.0,0.03679,3e-05,6.35147]
[1778691227674,39.69,79116.69,0.0,0.03653,3e-05,6.3141]
[1778691232709,39.7,79109.49,0.0,0.03637,3e-05,6.28968]
[1778691237744,39.7,79104.73,0.0,0.03626,3e-05,6.27448]
[1778691242779,39.71,79103.1,0.0,0.03624,3e-05,6.27082]
[1778691247814,39.71,79103.65,0.0,0.03627,3e-05,6.27519]
[1778691252849,39.72,79101.87,0.0,0.03624,3e-05,6.27105]
[1778691254203,39.72,79101.87,0.0,0.03624,3e-05,6.27105]
[1778691254241,39.72,79101.95,0.0,0.03625,3e-05,6.27229]
[1778691260043,39.72,79104.68,0.0,0.03633,3e-05,6.28469]
[1778691265940,39.73,79106.18,0.0,0.03639,3e-05,6.29293]
[1778691270975,39.73,79104.49,0.0,0.03636,3e-05,6.28901]
[1778691276011,39.74,79094.06,0.0,0.0361,3e-05,6.25041]
[1778691281047,39.74,79096.47,0.0,0.03618,3e-05,6.26177]
[1778691286082,39.75,79097.82,0.0,0.03623,3e-05,6.26923]
[1778691292122,39.75,79103.15,0.0,0.03639,3e-05,6.29216]
[1778691297157,39.76,79100.26,0.0,0.03634,3e-05,6.28392]
[1778691302192,39.76,79097.92,0.0,0.03629,3e-05,6.27772]
[1778691310398,39.77,79094.35,0.0,0.03623,3e-05,6.26845]
[1778691316289,39.78,79090.62,0.0,0.03616,3e-05,6.2578]
[1778691321326,39.78,79090.62,0.0,0.03617,3e-05,6.26039]
[1778691326361,39.79,79094.32,0.0,0.03629,3e-05,6.27652]
[1778691331396,39.79,79104.05,0.0,0.03654,3e-05,6.31203]
[1778691336431,39.79,79104.37,0.0,0.03656,3e-05,6.31543]
[1778691339868,39.8,79104.29,0.0,0.03657,3e-05,6.31647]
[1778691340075,39.8,79104.29,0.0,0.03657,3e-05,6.31647]
[1778691340610,39.8,79114.57,0.0,0.03683,3e-05,6.35487]
[1778691341810,39.8,79114.57,0.0,0.03683,3e-05,6.35487]
[1778691342473,39.8,79116.03,0.0,0.03688,3e-05,6.36102]
[1778691344613,39.8,79116.46,0.0,0.03689,3e-05,6.36297]
[1778691344735,39.8,79116.98,0.0,0.03691,3e-05,6.36525]
[1778691350681,39.8,79113.87,0.0,0.03684,3e-05,6.35581]
[1778691356571,39.81,79113.71,0.0,0.03685,3e-05,6.35721]
[1778691362612,39.81,79116.02,0.0,0.03692,3e-05,6.36681]
[1778691367657,39.81,79135.18,0.0,0.03742,3e-05,6.43934]
[1778691372692,39.81,79138.43,0.0,0.03751,3e-05,6.45152]
[1778691377727,39.81,79137.19,0.0,0.03745,3e-05,6.44399]
[1778691382767,39.81,79140.06,0.0,0.03753,3e-05,6.45552]
[1778691387797,39.81,79134.84,0.0,0.0374,3e-05,6.43694]
[1778691392836,39.81,79131.66,0.0,0.03731,3e-05,6.42347]
[1778691394848,39.81,79111.74,0.0,0.03681,3e-05,6.35012]
[1778691398876,39.82,79122.42,0.0,0.03709,3e-05,6.39094]
[1778691404855,39.82,79127.9,0.0,0.03724,3e-05,6.41227]
[1778691413984,39.82,79128.18,0.0,0.03726,3e-05,6.41554]
[1778691419019,39.82,79128.0,0.0,0.03726,3e-05,6.41585]
[1778691423047,39.82,79117.29,0.0,0.03699,3e-05,6.37686]
[1778691428082,39.83,79124.73,0.0,0.03719,3e-05,6.40561]
[1778691433118,39.83,79125.99,0.0,0.03723,3e-05,6.41141]
[1778691438154,39.83,79126.18,0.0,0.03725,3e-05,6.41329]
[1778691444198,39.83,79125.39,0.0,0.03724,3e-05,6.41185]
[1778691449233,39.84,79124.76,0.0,0.03723,3e-05,6.4108]
[1778691453261,39.84,79116.07,0.0,0.037,3e-05,6.37704]
[1778691458296,39.84,79119.52,0.0,0.03707,3e-05,6.38787]
[1778691463331,39.83,79119.22,0.0,0.03705,3e-05,6.38445]
[1778691468366,39.83,79120.59,0.0,0.03707,3e-05,6.38717]
[1778691473402,39.82,79126.37,0.0,0.0372,3e-05,6.40614]
[1778691478437,39.82,79126.25,0.0,0.03718,3e-05,6.40309]
[1778691483473,39.81,79113.6,0.0,0.03683,3e-05,6.35366]
[1778691484945,39.81,79102.6,0.0,0.03655,3e-05,6.31265]
[1778691490523,39.81,79101.36,0.0,0.0365,3e-05,6.30583]
[1778691495558,39.8,79099.1,0.0,0.03643,3e-05,6.29578]
[1778691498582,39.8,79098.41,0.0,0.03641,3e-05,6.29223]
[1778691500596,39.8,79098.71,0.0,0.03641,3e-05,6.29265]
[1778691505631,39.8,79100.64,0.0,0.03647,3e-05,6.30175]
[1778691510665,39.81,79099.58,0.0,0.03646,3e-05,6.29981]
[1778691516709,39.81,79099.69,0.0,0.03647,3e-05,6.29996]
[1778691521891,39.82,79100.22,0.0,0.03649,3e-05,6.30379]
[1778691527785,39.82,79096.21,0.0,0.03641,3e-05,6.29136]
[1778691533827,39.82,79097.68,0.0,0.03646,3e-05,6.2991]
[1778691538862,39.83,79097.73,0.0,0.03648,3e-05,6.30117]
[1778691543899,39.83,79090.28,0.0,0.0363,3e-05,6.27578]
[1778691548939,39.84,79097.42,0.0,0.0365,3e-05,6.30407]
[1778691553972,39.84,79099.05,0.0,0.03655,3e-05,6.31197]
[1778691559008,39.84,79097.75,0.0,0.03653,3e-05,6.30912]
[1778691565056,39.85,79100.08,0.0,0.03661,3e-05,6.31999]
[1778691570090,39.85,79101.11,0.0,0.03665,3e-05,6.32566]
[1778691575791,39.86,79099.56,0.0,0.03661,3e-05,6.31927]
[1778691575824,39.86,79099.56,0.0,0.03661,3e-05,6.31927]
[1778691575892,39.86,79100.36,0.0,0.03663,3e-05,6.32259]
[1778691576407,39.86,79100.36,0.0,0.03663,3e-05,6.32259]
[1778691576508,39.86,79100.81,0.0,0.03664,3e-05,6.32462]
[1778691578721,39.86,79100.93,0.0,0.03665,3e-05,6.32506]
[1778691578822,39.86,79107.4,0.0,0.03682,3e-05,6.34962]
[1778691580012,39.86,79107.4,0.0,0.03682,3e-05,6.34962]
[1778691580226,39.86,79108.01,0.0,0.03684,3e-05,6.35221]
[1778691586201,39.86,79109.09,0.0,0.03688,3e-05,6.35819]
[1778691591237,39.87,79104.8,0.0,0.03678,3e-05,6.344]
[1778691596272,39.87,79106.52,0.0,0.03684,3e-05,6.35204]
[1778691601356,39.87,79110.66,0.0,0.03695,3e-05,6.36896]
[1778691601721,39.87,79110.66,0.0,0.03695,3e-05,6.36896]
[1778691601785,39.87,79126.87,0.0,0.03737,3e-05,6.42915]
[1778691602453,39.87,79141.1,0.0,0.03774,3e-05,6.48262]
[1778691603259,39.87,79141.1,0.0,0.03774,3e-05,6.48262]
[1778691603333,39.87,79141.1,0.0,0.03774,3e-05,6.48262]
[1778691603375,39.87,79141.1,0.0,0.03775,3e-05,6.48282]
[1778691606148,39.87,79146.4,0.0,0.03789,3e-05,6.50332]
[1778691606157,39.87,79146.4,0.0,0.03789,3e-05,6.50332]
[1778691606187,39.87,79146.4,0.0,0.03789,3e-05,6.50332]
[1778691606883,39.87,79146.4,0.0,0.03789,3e-05,6.50332]
[1778691606920,39.87,79152.16,0.0,0.03804,3e-05,6.52518]
[1778691612529,39.88,79150.41,0.0,0.038,3e-05,6.51938]
[1778691618434,39.88,79150.01,0.0,0.038,3e-05,6.51885]
[1778691622822,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623032,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623042,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623069,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623076,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623112,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623130,39.88,79148.62,0.0,0.03796,3e-05,6.51406]
[1778691623112,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623181,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623201,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623210,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623218,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623237,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623245,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623262,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623272,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623284,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623289,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623299,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623303,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623308,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691623471,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691624664,39.88,79151.86,0.0,0.03805,3e-05,6.52639]
[1778691624740,39.88,79170.53,0.0,0.03854,3e-05,6.59688]
[1778691626728,39.88,79170.53,0.0,0.03854,3e-05,6.59678]
[1778691626737,39.88,79170.53,0.0,0.03854,3e-05,6.59678]
[1778691626754,39.88,79170.53,0.0,0.03854,3e-05,6.59678]
[1778691626762,39.88,79170.53,0.0,0.03854,3e-05,6.59678]
[1778691626996,39.88,79182.5,0.0,0.03886,3e-05,6.64195]
[1778691629519,39.88,79195.77,0.0,0.03921,3e-05,6.69222]
[1778691632675,39.88,79223.73,0.0,0.03995,3e-05,6.7963]
[1778691634445,39.88,79223.73,0.0,0.03995,3e-05,6.7959]
[1778691634553,39.87,79226.74,0.0,0.04003,3e-05,6.80713]
[1778691639584,39.87,79227.3,0.0,0.04003,3e-05,6.80711]
[1778691644831,39.87,79221.65,0.0,0.03986,3e-05,6.78369]
[1778691652817,39.86,79228.89,0.0,0.04004,3e-05,6.8083]
[1778691658728,39.86,79233.64,0.0,0.04015,3e-05,6.82447]
[1778691663760,39.85,79230.43,0.0,0.04004,3e-05,6.80953]
[1778691668794,39.85,79224.87,0.0,0.03988,3e-05,6.78621]
[1778691674836,39.84,79223.85,0.0,0.03984,3e-05,6.78014]
[1778691679872,39.84,79216.64,0.0,0.03963,3e-05,6.75067]
[1778691684906,39.84,79219.22,0.0,0.03969,3e-05,6.7591]
[1778691689941,39.84,79219.14,0.0,0.03967,3e-05,6.757]
[1778691694978,39.83,79207.03,0.0,0.03932,3e-05,6.70624]
[1778691697997,39.83,79196.75,0.0,0.03904,3e-05,6.66625]
[1778691703177,39.83,79202.86,0.0,0.03919,3e-05,6.68855]
[1778691709074,39.83,79210.17,0.0,0.03938,3e-05,6.71505]
[1778691714109,39.82,79205.25,0.0,0.03924,3e-05,6.69495]
[1778691719146,39.82,79205.4,0.0,0.03923,3e-05,6.69428]
[1778691724183,39.82,79200.63,0.0,0.03909,3e-05,6.67483]
[1778691726195,39.82,79188.18,0.0,0.03876,3e-05,6.62696]
[1778691731235,39.82,79179.24,0.0,0.03852,3e-05,6.5925]
[1778691735415,39.82,79165.83,0.0,0.03816,3e-05,6.54137]
[1778691741302,39.82,79165.54,0.0,0.03815,3e-05,6.54032]
[1778691746337,39.82,79168.16,0.0,0.03822,3e-05,6.55009]
[1778691751372,39.82,79175.59,0.0,0.0384,3e-05,6.57516]
[1778691756408,39.82,79173.26,0.0,0.03833,3e-05,6.56593]
[1778691761445,39.81,79177.82,0.0,0.03845,3e-05,6.58283]
[1778691766477,39.81,79184.87,0.0,0.03864,3e-05,6.60903]
[1778691773669,39.81,79186.81,0.0,0.03868,3e-05,6.61548]
[1778691779567,39.81,79190.51,0.0,0.03877,3e-05,6.62872]
[1778691784602,39.81,79196.94,0.0,0.03894,3e-05,6.65233]
[1778691789638,39.81,79196.69,0.0,0.03893,3e-05,6.65039]
[1778691794678,39.81,79195.32,0.0,0.03888,3e-05,6.64418]
[1778691799708,39.8,79189.7,0.0,0.03872,3e-05,6.62182]
[1778691804744,39.8,79186.69,0.0,0.03864,3e-05,6.60972]
[1778691810276,39.8,79189.49,0.0,0.03871,3e-05,6.61982]
[1778691810321,39.8,79202.37,0.0,0.03905,3e-05,6.66864]
[1778691815820,39.8,79206.86,0.0,0.03915,3e-05,6.6817]
[1778691821862,39.79,79209.25,0.0,0.0392,3e-05,6.68928]
[1778691826896,39.79,79213.95,0.0,0.03932,3e-05,6.70594]
[1778691831932,39.79,79215.37,0.0,0.03935,3e-05,6.71]
[1778691836967,39.79,79216.54,0.0,0.03937,3e-05,6.71311]
[1778691842019,39.78,79218.52,0.0,0.03942,3e-05,6.71962]
[1778691844162,39.78,79207.18,0.0,0.0391,3e-05,6.67533]
[1778691850061,39.78,79205.06,0.0,0.03904,3e-05,6.66588]
[1778691855095,39.78,79211.06,0.0,0.03919,3e-05,6.68769]
[1778691860129,39.78,79209.49,0.0,0.03914,3e-05,6.6805]
[1778691865164,39.77,79214.07,0.0,0.03925,3e-05,6.69691]
[1778691870200,39.77,79214.23,0.0,0.03925,3e-05,6.69639]
[1778691876241,39.77,79224.8,0.0,0.03951,3e-05,6.73281]
[1778691881276,39.77,79226.68,0.0,0.03955,3e-05,6.73869]
[1778691886312,39.76,79225.9,0.0,0.03952,3e-05,6.73431]
[1778691891346,39.76,79225.31,0.0,0.0395,3e-05,6.73068]
[1778691896381,39.76,79222.1,0.0,0.0394,3e-05,6.717]
[1778691901416,39.76,79223.63,0.0,0.03943,3e-05,6.7216]
[1778691906451,39.75,79224.27,0.0,0.03944,3e-05,6.72279]
[1778691911486,39.75,79224.08,0.0,0.03943,3e-05,6.72084]
[1778691916521,39.75,79224.45,0.0,0.03943,3e-05,6.72107]
[1778691918535,39.75,79211.15,0.0,0.03906,3e-05,6.66964]
[1778691923572,39.75,79210.57,0.0,0.03904,3e-05,6.66659]
[1778691928279,39.75,79196.98,0.0,0.03867,3e-05,6.61394]
[1778691933640,39.75,79198.3,0.0,0.03869,3e-05,6.61587]
[1778691938675,39.74,79200.43,0.0,0.03874,3e-05,6.62352]
[1778691943712,39.74,79196.73,0.0,0.03864,3e-05,6.60892]
[1778691948752,39.74,79198.17,0.0,0.03868,3e-05,6.61381]
[1778691954866,39.74,79195.76,0.0,0.0386,3e-05,6.6034]
[1778691960832,39.73,79198.55,0.0,0.03863,3e-05,6.60776]
[1778691965866,39.73,79201.59,0.0,0.03871,3e-05,6.61861]
[1778691970902,39.72,79202.66,0.0,0.03873,3e-05,6.62119]
[1778691975941,39.72,79201.21,0.0,0.03868,3e-05,6.61487]
[1778691980975,39.72,79209.85,0.0,0.03891,3e-05,6.64699]
[1778691986011,39.72,79210.97,0.0,0.03893,3e-05,6.6503]
[1778691992055,39.72,79212.02,0.0,0.03894,3e-05,6.65054]
[1778691997090,39.72,79211.64,0.0,0.03892,3e-05,6.64822]
[1778692002125,39.71,79209.74,0.0,0.03886,3e-05,6.64009]
[1778692007160,39.71,79207.18,0.0,0.03879,3e-05,6.62948]
[1778692012199,39.71,79205.35,0.0,0.03873,3e-05,6.62153]
[1778692017231,39.71,79203.61,0.0,0.03868,3e-05,6.61411]
[1778692022265,39.71,79204.3,0.0,0.03869,3e-05,6.61596]
[1778692025441,39.71,79183.65,0.0,0.03814,3e-05,6.53716]
[1778692031352,39.71,79187.33,0.0,0.03824,3e-05,6.55106]
[1778692036390,39.71,79185.65,0.0,0.03819,3e-05,6.54456]
[1778692041422,39.71,79182.92,0.0,0.03812,3e-05,6.53424]
[1778692046458,39.71,79185.68,0.0,0.03819,3e-05,6.54472]
[1778692051493,39.71,79185.0,0.0,0.03816,3e-05,6.53881]
[1778692056528,39.7,79181.8,0.0,0.03804,3e-05,6.52306]
[1778692061563,39.7,79184.15,0.0,0.0381,3e-05,6.53133]
[1778692066598,39.7,79186.18,0.0,0.03816,3e-05,6.53915]
[1778692071633,39.7,79188.67,0.0,0.03822,3e-05,6.54875]
[1778692076668,39.7,79189.26,0.0,0.03824,3e-05,6.55118]
[1778692085862,39.7,79184.85,0.0,0.03813,3e-05,6.53487]
[1778692091773,39.7,79177.26,0.0,0.03793,3e-05,6.50648]
[1778692097819,39.7,79181.56,0.0,0.03804,3e-05,6.52303]
[1778692102853,39.7,79184.2,0.0,0.03812,3e-05,6.53327]
[1778692107889,39.7,79192.63,0.0,0.03834,3e-05,6.56538]
[1778692113933,39.7,79194.65,0.0,0.03838,3e-05,6.57035]
[1778692118967,39.7,79193.35,0.0,0.03834,3e-05,6.56534]
[1778692125012,39.7,79188.03,0.0,0.0382,3e-05,6.54525]
[1778692130044,39.7,79199.46,0.0,0.03851,3e-05,6.58873]
[1778692135079,39.7,79198.85,0.0,0.03849,3e-05,6.58622]
[1778692141121,39.7,79199.86,0.0,0.03852,3e-05,6.5898]
[1778692146283,39.7,79200.55,0.0,0.03853,3e-05,6.59218]
[1778692152197,39.7,79200.25,0.0,0.03852,3e-05,6.59071]
[1778692157235,39.7,79194.33,0.0,0.03836,3e-05,6.56798]
[1778692162268,39.7,79191.74,0.0,0.03829,3e-05,6.55803]
[1778692167302,39.7,79190.94,0.0,0.03827,3e-05,6.5549]
[1778692172338,39.7,79188.79,0.0,0.0382,3e-05,6.544]
[1778692177373,39.7,79188.76,0.0,0.0382,3e-05,6.5438]
[1778692181402,39.7,79176.5,0.0,0.03787,3e-05,6.4974]
[1778692186563,39.7,79171.97,0.0,0.03776,3e-05,6.48082]
[1778692192478,39.7,79168.74,0.0,0.03768,3e-05,6.46922]
[1778692197516,39.7,79174.32,0.0,0.03783,3e-05,6.49057]
[1778692202551,39.7,79178.66,0.0,0.03794,3e-05,6.50712]
[1778692207586,39.7,79178.96,0.0,0.03795,3e-05,6.5085]
[1778692212621,39.7,79181.22,0.0,0.03801,3e-05,6.51734]
[1778692217656,39.7,79181.23,0.0,0.03802,3e-05,6.51769]
[1778692222691,39.7,79180.91,0.0,0.03801,3e-05,6.51683]
[1778692228735,39.7,79180.77,0.0,0.03801,3e-05,6.51675]
[1778692233769,39.7,79179.93,0.0,0.03798,3e-05,6.51134]
[1778692238803,39.7,79179.79,0.0,0.03796,3e-05,6.50898]
[1778692243835,39.7,79183.57,0.0,0.03805,3e-05,6.52142]
[1778692248874,39.7,79185.5,0.0,0.0381,3e-05,6.52904]
[1778692253909,39.7,79184.86,0.0,0.03808,3e-05,6.52697]
[1778692261211,39.7,79184.15,0.0,0.03807,3e-05,6.52458]
[1778692267136,39.7,79191.35,0.0,0.03826,3e-05,6.55228]
[1778692273047,39.7,79189.16,0.0,0.0382,3e-05,6.54413]
[1778692278081,39.7,79185.67,0.0,0.03811,3e-05,6.53105]
[1778692283115,39.7,79186.94,0.0,0.03815,3e-05,6.53604]
[1778692287278,39.7,79174.18,0.0,0.03781,3e-05,6.48806]
[1778692293187,39.7,79168.78,0.0,0.03766,3e-05,6.46583]
[1778692298223,39.7,79172.31,0.0,0.03776,3e-05,6.47975]
[1778692303257,39.71,79171.21,0.0,0.03773,3e-05,6.47633]
[1778692308291,39.71,79170.79,0.0,0.03773,3e-05,6.47553]
[1778692314335,39.71,79170.93,0.0,0.03774,3e-05,6.47706]
[1778692320376,39.71,79171.82,0.0,0.03777,3e-05,6.48144]
[1778692325411,39.71,79169.45,0.0,0.03772,3e-05,6.47344]
[1778692330446,39.71,79170.51,0.0,0.03775,3e-05,6.4783]
[1778692333467,39.72,79182.89,0.0,0.03808,3e-05,6.52548]
[1778692335877,39.72,79198.96,0.0,0.03851,3e-05,6.58654]
[1778692341526,39.72,79202.13,0.0,0.03859,3e-05,6.59851]
[1778692346562,39.71,79201.32,0.0,0.03857,3e-05,6.5952]
[1778692351597,39.71,79204.21,0.0,0.03863,3e-05,6.6033]
[1778692356631,39.71,79195.06,0.0,0.03838,3e-05,6.56836]
[1778692362674,39.71,79189.49,0.0,0.03824,3e-05,6.54738]
[1778692367847,39.71,79189.87,0.0,0.03825,3e-05,6.54888]
[1778692373751,39.71,79189.61,0.0,0.03824,3e-05,6.54794]
[1778692378786,39.71,79191.35,0.0,0.03829,3e-05,6.55451]
[1778692383824,39.71,79191.48,0.0,0.03829,3e-05,6.55491]
[1778692388858,39.71,79188.67,0.0,0.03821,3e-05,6.54429]
[1778692393894,39.71,79191.74,0.0,0.0383,3e-05,6.55591]
[1778692398929,39.71,79191.01,0.0,0.03828,3e-05,6.55312]
[1778692403976,39.71,79191.54,0.0,0.03829,3e-05,6.55509]
[1778692409012,39.71,79193.62,0.0,0.03834,3e-05,6.56287]
[1778692414046,39.71,79196.74,0.0,0.03841,3e-05,6.57176]
[1778692419081,39.71,79200.12,0.0,0.0385,3e-05,6.58439]
[1778692424116,39.71,79208.5,0.0,0.03872,3e-05,6.61602]
[1778692428273,39.71,79224.75,0.0,0.03916,3e-05,6.67772]
[1778692434186,39.71,79222.97,0.0,0.0391,3e-05,6.66985]
[1778692439222,39.71,79223.42,0.0,0.03911,3e-05,6.67082]
[1778692444257,39.71,79226.11,0.0,0.03917,3e-05,6.68042]
[1778692449293,39.71,79228.09,0.0,0.03922,3e-05,6.68732]
[1778692454328,39.7,79229.56,0.0,0.03926,3e-05,6.69229]
[1778692459363,39.7,79226.75,0.0,0.03918,3e-05,6.68091]
[1778692464400,39.7,79226.02,0.0,0.03915,3e-05,6.67754]
[1778692470440,39.7,79223.76,0.0,0.03909,3e-05,6.66823]
[1778692475475,39.7,79223.59,0.0,0.03907,3e-05,6.66441]
[1778692485545,39.7,79222.95,0.0,0.03904,3e-05,6.661]
[1778692490580,39.7,79223.38,0.0,0.03905,3e-05,6.66217]
[1778692495615,39.7,79228.52,0.0,0.03918,3e-05,6.68129]
[1778692500652,39.69,79229.8,0.0,0.03921,3e-05,6.68552]
[1778692505686,39.69,79230.51,0.0,0.03923,3e-05,6.68759]
[1778692510722,39.69,79234.58,0.0,0.03933,3e-05,6.7026]
[1778692515757,39.69,79233.06,0.0,0.03929,3e-05,6.69607]
[1778692520793,39.69,79232.36,0.0,0.03926,3e-05,6.69259]
[1778692524232,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524648,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524679,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524691,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524755,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524822,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524900,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524969,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692524987,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525000,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525034,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525045,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525087,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525095,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525127,39.69,79231.24,0.0,0.03923,3e-05,6.68791]
[1778692525101,39.69,79240.61,0.0,0.03948,3e-05,6.72387]
[1778692525147,39.69,79240.61,0.0,0.03948,3e-05,6.72387]
[1778692525887,39.69,79240.61,0.0,0.03948,3e-05,6.72387]
[1778692526000,39.69,79237.83,0.0,0.03941,3e-05,6.71296]
[1778692528986,39.69,79227.54,0.0,0.03912,3e-05,6.67298]
[1778692535905,39.69,79226.37,0.0,0.03907,3e-05,6.66501]
[1778692540945,39.68,79225.22,0.0,0.03904,3e-05,6.66]
[1778692545975,39.68,79224.58,0.0,0.03902,3e-05,6.65699]
[1778692551010,39.68,79227.01,0.0,0.03908,3e-05,6.66577]
[1778692556044,39.68,79236.21,0.0,0.03932,3e-05,6.70029]
[1778692561080,39.68,79229.36,0.0,0.03913,3e-05,6.67322]
[1778692566115,39.68,79234.69,0.0,0.03927,3e-05,6.69297]
[1778692571149,39.68,79231.57,0.0,0.03918,3e-05,6.68019]
[1778692577192,39.68,79230.18,0.0,0.03913,3e-05,6.67394]
[1778692579345,39.67,79217.74,0.0,0.0388,3e-05,6.62599]
[1778692584241,39.67,79202.33,0.0,0.03838,3e-05,6.56704]
[1778692589415,39.67,79198.23,0.0,0.03827,3e-05,6.5516]
[1778692591142,39.67,79198.23,0.0,0.03827,3e-05,6.5516]
[1778692591160,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592559,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592722,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592732,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592796,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592812,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592862,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592874,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592913,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592920,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592949,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592958,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592988,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692592995,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593023,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593030,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593044,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593057,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593087,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593130,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593140,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593156,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593165,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593184,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593189,39.67,79189.67,0.0,0.03803,3e-05,6.51659]
[1778692593178,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593513,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593568,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593599,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593625,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593637,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593642,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692593650,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692594092,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692594097,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692594114,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692594128,39.68,79143.45,0.0,0.03683,3e-05,6.34422]
[1778692594218,39.68,79140.47,0.0,0.03676,3e-05,6.33356]
[1778692594315,39.68,79140.47,0.0,0.03676,3e-05,6.33356]
[1778692597106,39.68,79139.13,0.0,0.03673,3e-05,6.32899]
[1778692597200,39.68,79139.21,0.0,0.03673,3e-05,6.33009]
[1778692601365,39.68,79128.85,0.0,0.03648,3e-05,6.29345]
[1778692606399,39.69,79129.58,0.0,0.03651,3e-05,6.29837]
[1778692608611,39.69,79129.3,0.0,0.03651,3e-05,6.29778]
[1778692609192,39.69,79129.3,0.0,0.03651,3e-05,6.29778]
[1778692608617,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609281,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609543,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609572,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609780,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609792,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692609946,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692610023,39.69,79114.61,0.0,0.03614,3e-05,6.2441]
[1778692610028,39.69,79100.14,0.0,0.03577,3e-05,6.19074]
[1778692612100,39.69,79100.14,0.0,0.03577,3e-05,6.19074]
[1778692612123,39.69,79101.06,0.0,0.03579,3e-05,6.19378]
[1778692613245,39.69,79101.06,0.0,0.03579,3e-05,6.19378]
[1778692618483,39.69,79115.07,0.0,0.03616,3e-05,6.24738]
[1778692623306,39.69,79116.31,0.0,0.0362,3e-05,6.25312]
[1778692627083,39.7,79127.38,0.0,0.03649,3e-05,6.29522]
[1778692634874,39.7,79127.64,0.0,0.03652,3e-05,6.29942]
[1778692640638,39.71,79130.14,0.0,0.03661,3e-05,6.31125]
[1778692642679,39.71,79130.2,0.0,0.03661,3e-05,6.31185]
[1778692644849,39.71,79129.36,0.0,0.03659,3e-05,6.3095]
[1778692646347,39.71,79133.3,0.0,0.0367,3e-05,6.32481]
[1778692651715,39.72,79129.2,0.0,0.0366,3e-05,6.30911]
[1778692652703,39.72,79129.2,0.0,0.0366,3e-05,6.30911]
[1778692657758,39.72,79124.16,0.0,0.03648,3e-05,6.29257]
[1778692658391,39.72,79124.16,0.0,0.03648,3e-05,6.29257]
[1778692662447,39.72,79123.03,0.0,0.03646,3e-05,6.28975]
[1778692667830,39.73,79119.56,0.0,0.03639,3e-05,6.27897]
[1778692672864,39.73,79118.6,0.0,0.03637,3e-05,6.27708]
[1778692674900,39.73,79118.09,0.0,0.03636,3e-05,6.27552]
[1778692680066,39.73,79116.83,0.0,0.03635,3e-05,6.2731]
[1778692683941,39.74,79117.28,0.0,0.03637,3e-05,6.27598]
[1778692685956,39.74,79123.82,0.0,0.03654,3e-05,6.30064]
[1778692687968,39.74,79135.84,0.0,0.03685,3e-05,6.34555]
[1778692693005,39.74,79135.35,0.0,0.03685,3e-05,6.34481]
[1778692694808,39.74,79137.05,0.0,0.03689,3e-05,6.35133]
[1778692697035,39.74,79136.78,0.0,0.03689,3e-05,6.35075]
[1778692697377,39.74,79136.77,0.0,0.03689,3e-05,6.35093]
[1778692697384,39.74,79136.77,0.0,0.03689,3e-05,6.35093]
[1778692698205,39.74,79136.77,0.0,0.03689,3e-05,6.35093]
[1778692698237,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698433,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698531,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698537,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698578,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698602,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698631,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698654,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698675,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698710,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698726,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698753,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698760,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698778,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698794,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698805,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698818,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698836,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698844,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692698849,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692699027,39.74,79170.05,0.0,0.03776,3e-05,6.47536]
[1778692699124,39.74,79185.03,0.0,0.03815,3e-05,6.53184]
[1778692702090,39.74,79194.91,0.0,0.03841,3e-05,6.56897]
[1778692707113,39.74,79193.93,0.0,0.03838,3e-05,6.56463]
[1778692712150,39.74,79192.42,0.0,0.03832,3e-05,6.55559]
[1778692717185,39.74,79191.79,0.0,0.0383,3e-05,6.55247]
[1778692722219,39.74,79207.74,0.0,0.03872,3e-05,6.61235]
[1778692726248,39.73,79219.24,0.0,0.03902,3e-05,6.65526]
[1778692731283,39.73,79224.68,0.0,0.03916,3e-05,6.67457]
[1778692733297,39.73,79237.03,0.0,0.03949,3e-05,6.72133]
[1778692738332,39.73,79235.61,0.0,0.03943,3e-05,6.71392]
[1778692743369,39.72,79235.5,0.0,0.03942,3e-05,6.71152]
[1778692745713,39.72,79239.2,0.0,0.03951,3e-05,6.72537]
[1778692745805,39.72,79239.2,0.0,0.03951,3e-05,6.72537]
[1778692745852,39.72,79249.36,0.0,0.03979,3e-05,6.76417]
[1778692748816,39.72,79250.58,0.0,0.03981,3e-05,6.76795]
[1778692748908,39.72,79250.28,0.0,0.0398,3e-05,6.7663]
[1778692754451,39.71,79249.29,0.0,0.03976,3e-05,6.75969]
[1778692759488,39.71,79252.06,0.0,0.03982,3e-05,6.76815]
[1778692764524,39.7,79251.54,0.0,0.03978,3e-05,6.76381]
[1778692769558,39.7,79251.87,0.0,0.03978,3e-05,6.76282]
[1778692774754,39.7,79254.95,0.0,0.03983,3e-05,6.77023]
[1778692774780,39.7,79254.95,0.0,0.03983,3e-05,6.77023]
[1778692774788,39.7,79260.57,0.0,0.03998,3e-05,6.79158]
[1778692776747,39.7,79260.57,0.0,0.03998,3e-05,6.7911]
[1778692776818,39.69,79262.2,0.0,0.04002,3e-05,6.79694]
[1778692782650,39.69,79255.62,0.0,0.03982,3e-05,6.76871]
[1778692787687,39.68,79261.24,0.0,0.03996,3e-05,6.78828]
[1778692790868,39.68,79271.78,0.0,0.04024,3e-05,6.82795]
[1778692794736,39.68,79282.1,0.0,0.04051,3e-05,6.86612]
[1778692799774,39.67,79283.98,0.0,0.04054,3e-05,6.87066]
[1778692804807,39.67,79292.31,0.0,0.04076,3e-05,6.90045]
[1778692809842,39.66,79288.43,0.0,0.04063,3e-05,6.88235]
[1778692814882,39.66,79270.31,0.0,0.0401,3e-05,6.80899]
[1778692819917,39.65,79267.3,0.0,0.04001,3e-05,6.79514]
[1778692824952,39.65,79267.08,0.0,0.03998,3e-05,6.79218]
[1778692827972,39.65,79277.79,0.0,0.04027,3e-05,6.83262]
[1778692833008,39.64,79275.33,0.0,0.04017,3e-05,6.81795]
[1778692838043,39.64,79276.24,0.0,0.04018,3e-05,6.8192]
[1778692845093,39.63,79277.97,0.0,0.04021,3e-05,6.82312]
[1778692850127,39.63,79275.35,0.0,0.04011,3e-05,6.81011]
[1778692855162,39.62,79265.6,0.0,0.03983,3e-05,6.76991]
[1778692860197,39.62,79267.59,0.0,0.03987,3e-05,6.77563]
[1778692866238,39.62,79269.93,0.0,0.03991,3e-05,6.78207]
[1778692871434,39.61,79273.25,0.0,0.03999,3e-05,6.79319]
[1778692877321,39.61,79279.13,0.0,0.04014,3e-05,6.81399]
[1778692882353,39.6,79281.99,0.0,0.0402,3e-05,6.82316]
[1778692884368,39.6,79293.2,0.0,0.04051,3e-05,6.8661]
[1778692889402,39.6,79285.96,0.0,0.04029,3e-05,6.83542]
[1778692894437,39.59,79288.14,0.0,0.04032,3e-05,6.83907]
[1778692899473,39.59,79295.78,0.0,0.04052,3e-05,6.86714]
[1778692904507,39.59,79287.37,0.0,0.04027,3e-05,6.8319]
[1778692909544,39.58,79287.29,0.0,0.04025,3e-05,6.82948]
[1778692914578,39.58,79280.99,0.0,0.04006,3e-05,6.80283]
[1778692919613,39.57,79289.46,0.0,0.04028,3e-05,6.83343]
[1778692924657,39.57,79288.31,0.0,0.04023,3e-05,6.82674]
[1778692929684,39.57,79290.84,0.0,0.04029,3e-05,6.83447]
[1778692934720,39.56,79294.11,0.0,0.04036,3e-05,6.84546]
[1778692939756,39.56,79298.64,0.0,0.04047,3e-05,6.86097]
[1778692944791,39.55,79299.87,0.0,0.04049,3e-05,6.86349]
[1778692949826,39.55,79302.6,0.0,0.04055,3e-05,6.87142]
[1778692954861,39.55,79312.57,0.0,0.0408,3e-05,6.90596]
[1778692959902,39.54,79308.66,0.0,0.04067,3e-05,6.88803]
[1778692964991,39.54,79308.42,0.0,0.04064,3e-05,6.88468]
[1778692970027,39.53,79308.12,0.0,0.04062,3e-05,6.88111]
[1778692975062,39.53,79308.08,0.0,0.0406,3e-05,6.87811]
[1778692981105,39.52,79308.61,0.0,0.0406,3e-05,6.87786]
[1778692982026,39.52,79308.61,0.0,0.0406,3e-05,6.87786]
[1778692982063,39.52,79308.61,0.0,0.0406,3e-05,6.87786]
[1778692982290,39.52,79310.65,0.0,0.04065,3e-05,6.88495]
[1778692983353,39.52,79310.65,0.0,0.04065,3e-05,6.88495]
[1778692983401,39.52,79311.42,0.0,0.04066,3e-05,6.88752]
[1778692989160,39.51,79311.86,0.0,0.04065,3e-05,6.88612]
[1778692994195,39.51,79311.95,0.0,0.04064,3e-05,6.88409]
[1778692999230,39.51,79310.94,0.0,0.04059,3e-05,6.87771]
[1778693004266,39.5,79311.37,0.0,0.04059,3e-05,6.877]
[1778693009302,39.5,79316.43,0.0,0.04071,3e-05,6.89393]
[1778693014469,39.49,79321.25,0.0,0.04081,3e-05,6.90818]
[1778693020380,39.48,79311.1,0.0,0.0405,3e-05,6.86432]
[1778693025415,39.48,79315.15,0.0,0.0406,3e-05,6.8779]
[1778693030450,39.48,79313.73,0.0,0.04054,3e-05,6.87034]
[1778693035485,39.47,79317.35,0.0,0.04063,3e-05,6.88222]
[1778693040523,39.47,79321.13,0.0,0.04071,3e-05,6.89405]
[1778693045570,39.46,79318.79,0.0,0.04063,3e-05,6.88265]
[1778693050610,39.46,79318.79,0.0,0.04061,3e-05,6.87999]
[1778693055645,39.45,79317.44,0.0,0.04055,3e-05,6.87206]
[1778693060681,39.45,79316.9,0.0,0.04052,3e-05,6.86738]
[1778693065716,39.44,79315.8,0.0,0.04047,3e-05,6.86055]
[1778693070909,39.44,79315.34,0.0,0.04044,3e-05,6.85677]
[1778693076793,39.43,79308.29,0.0,0.04021,3e-05,6.82317]
[1778693081830,39.43,79308.32,0.0,0.04019,3e-05,6.82124]
[1778693086864,39.43,79307.14,0.0,0.04015,3e-05,6.81472]
[1778693091898,39.42,79306.96,0.0,0.04013,3e-05,6.81227]
[1778693096934,39.42,79309.63,0.0,0.04019,3e-05,6.82109]
[1778693099976,39.42,79295.69,0.0,0.0398,3e-05,6.76555]
[1778693103142,39.42,79306.68,0.0,0.0401,3e-05,6.80782]
[1778693109043,39.41,79313.57,0.0,0.04027,3e-05,6.83287]
[1778693114078,39.41,79314.21,0.0,0.04028,3e-05,6.83363]
[1778693121128,39.41,79315.55,0.0,0.0403,3e-05,6.83611]
[1778693126164,39.4,79315.97,0.0,0.0403,3e-05,6.8364]
[1778693131198,39.4,79319.64,0.0,0.04037,3e-05,6.84605]
[1778693136233,39.4,79324.37,0.0,0.04049,3e-05,6.86321]
[1778693141268,39.39,79321.97,0.0,0.04041,3e-05,6.85187]
[1778693146304,39.39,79311.5,0.0,0.0401,3e-05,6.80849]
[1778693151338,39.39,79311.14,0.0,0.04008,3e-05,6.8058]
[1778693156373,39.38,79310.13,0.0,0.04005,3e-05,6.80023]
[1778693161408,39.38,79308.87,0.0,0.04,3e-05,6.79345]
[1778693167452,39.38,79306.41,0.0,0.03992,3e-05,6.78212]
[1778693172485,39.37,79306.78,0.0,0.03991,3e-05,6.78195]
[1778693175508,39.37,79317.83,0.0,0.04022,3e-05,6.82468]
[1778693180541,39.37,79320.72,0.0,0.04028,3e-05,6.83399]
[1778693183703,39.37,79310.2,0.0,0.03999,3e-05,6.79205]
[1778693188598,39.36,79323.24,0.0,0.04034,3e-05,6.84183]
[1778693193773,39.36,79323.54,0.0,0.04032,3e-05,6.83858]
[1778693199517,39.36,79320.73,0.0,0.04023,3e-05,6.8258]
[1778693201691,39.36,79331.47,0.0,0.04052,3e-05,6.86671]
[1778693205720,39.35,79343.22,0.0,0.04084,3e-05,6.91188]
[1778693210755,39.35,79343.67,0.0,0.04084,3e-05,6.91124]
[1778693215790,39.34,79337.04,0.0,0.04063,3e-05,6.88203]
[1778693219819,39.34,79327.15,0.0,0.04034,3e-05,6.84127]
[1778693224853,39.34,79327.31,0.0,0.04033,3e-05,6.84021]
[1778693229887,39.33,79325.53,0.0,0.04026,3e-05,6.83114]
[1778693234924,39.33,79324.8,0.0,0.04023,3e-05,6.82625]
[1778693239962,39.33,79322.71,0.0,0.04016,3e-05,6.81606]
[1778693244127,39.32,79333.12,0.0,0.04043,3e-05,6.85501]
[1778693250031,39.32,79335.83,0.0,0.04049,3e-05,6.86305]
[1778693255065,39.31,79335.02,0.0,0.04044,3e-05,6.85536]
[1778693260100,39.31,79338.56,0.0,0.04052,3e-05,6.86659]
[1778693265135,39.3,79339.04,0.0,0.04051,3e-05,6.86606]
[1778693270170,39.3,79342.33,0.0,0.04059,3e-05,6.87657]
[1778693275207,39.3,79351.32,0.0,0.04083,3e-05,6.91009]
[1778693280242,39.29,79358.35,0.0,0.041,3e-05,6.9347]
[1778693285280,39.28,79362.56,0.0,0.0411,3e-05,6.94858]
[1778693290315,39.28,79360.26,0.0,0.04102,3e-05,6.93713]
[1778693295350,39.27,79356.71,0.0,0.04089,3e-05,6.91974]
[1778693300389,39.27,79351.13,0.0,0.04072,3e-05,6.89501]
[1778693305424,39.27,79347.69,0.0,0.0406,3e-05,6.87888]
[1778693310459,39.26,79338.51,0.0,0.04033,3e-05,6.84064]
[1778693315494,39.26,79331.86,0.0,0.04011,3e-05,6.80915]
[1778693320529,39.25,79331.94,0.0,0.0401,3e-05,6.80791]
[1778693325564,39.25,79325.55,0.0,0.03991,3e-05,6.78065]
[1778693330599,39.25,79323.94,0.0,0.03985,3e-05,6.77301]
[1778693335641,39.24,79322.48,0.0,0.0398,3e-05,6.76532]
[1778693340675,39.24,79321.13,0.0,0.03975,3e-05,6.75809]
[1778693345712,39.24,79322.45,0.0,0.03977,3e-05,6.76162]
[1778693350746,39.24,79322.41,0.0,0.03976,3e-05,6.76016]
[1778693356788,39.23,79322.77,0.0,0.03976,3e-05,6.75937]
[1778693361823,39.23,79321.43,0.0,0.03971,3e-05,6.75291]
[1778693366859,39.23,79322.18,0.0,0.03972,3e-05,6.75409]
[1778693371899,39.22,79323.05,0.0,0.03972,3e-05,6.75364]
[1778693379949,39.22,79322.75,0.0,0.03969,3e-05,6.7502]
[1778693384986,39.22,79322.98,0.0,0.03969,3e-05,6.74945]
[1778693391026,39.21,79323.56,0.0,0.03969,3e-05,6.75036]
[1778693396061,39.21,79323.69,0.0,0.03969,3e-05,6.74926]
[1778693401096,39.21,79323.72,0.0,0.03968,3e-05,6.74807]
[1778693406132,39.21,79325.72,0.0,0.03972,3e-05,6.75457]
[1778693411166,39.2,79325.76,0.0,0.03972,3e-05,6.75338]
[1778693415329,39.2,79337.67,0.0,0.04004,3e-05,6.79898]
[1778693421240,39.2,79336.82,0.0,0.04,3e-05,6.79363]
[1778693426273,39.19,79333.46,0.0,0.03989,3e-05,6.77887]
[1778693431307,39.19,79333.04,0.0,0.03986,3e-05,6.77298]
[1778693437349,39.19,79331.8,0.0,0.03981,3e-05,6.76664]
[1778693442384,39.19,79330.83,0.0,0.03977,3e-05,6.76113]
[1778693447419,39.18,79326.75,0.0,0.03965,3e-05,6.74381]
[1778693452454,39.18,79326.18,0.0,0.03963,3e-05,6.74057]
[1778693457492,39.18,79324.5,0.0,0.03957,3e-05,6.73255]
[1778693462525,39.18,79319.26,0.0,0.03942,3e-05,6.711]
[1778693467560,39.18,79318.95,0.0,0.0394,3e-05,6.70881]
[1778693472594,39.17,79320.72,0.0,0.03944,3e-05,6.71475]
[1778693477631,39.17,79319.2,0.0,0.03939,3e-05,6.70783]
[1778693482668,39.17,79320.26,0.0,0.03942,3e-05,6.71118]
[1778693487700,39.17,79318.52,0.0,0.03936,3e-05,6.70345]
[1778693492734,39.17,79318.27,0.0,0.03933,3e-05,6.69872]
[1778693497770,39.16,79317.96,0.0,0.03932,3e-05,6.69664]
[1778693505960,39.16,79315.22,0.0,0.03923,3e-05,6.68448]
[1778693511868,39.16,79315.52,0.0,0.03924,3e-05,6.6848]
[1778693516902,39.16,79317.08,0.0,0.03927,3e-05,6.68996]
[1778693522967,39.16,79317.56,0.0,0.03928,3e-05,6.69072]
[1778693528001,39.15,79316.84,0.0,0.03925,3e-05,6.68683]
[1778693533036,39.15,79318.45,0.0,0.03929,3e-05,6.69221]
[1778693538073,39.15,79317.96,0.0,0.03927,3e-05,6.68943]
[1778693543108,39.15,79317.58,0.0,0.03925,3e-05,6.68726]
[1778693548143,39.15,79323.77,0.0,0.03941,3e-05,6.71024]
[1778693553178,39.15,79323.13,0.0,0.03938,3e-05,6.70422]
[1778693558213,39.14,79315.47,0.0,0.03916,3e-05,6.67329]
[1778693563248,39.14,79313.65,0.0,0.0391,3e-05,6.66544]
[1778693568283,39.14,79308.35,0.0,0.03895,3e-05,6.64412]
[1778693576453,39.14,79310.04,0.0,0.03899,3e-05,6.6498]
[1778693582381,39.14,79311.07,0.0,0.03901,3e-05,6.65288]
[1778693587417,39.14,79314.83,0.0,0.03911,3e-05,6.66693]
[1778693592452,39.14,79319.12,0.0,0.03922,3e-05,6.68292]
[1778693597487,39.13,79322.48,0.0,0.03931,3e-05,6.69521]
[1778693606667,39.13,79332.94,0.0,0.03959,3e-05,6.73434]
[1778693612592,39.13,79336.09,0.0,0.03965,3e-05,6.74246]
[1778693619641,39.13,79335.88,0.0,0.03963,3e-05,6.74015]
[1778693626810,39.12,79336.39,0.0,0.03964,3e-05,6.74074]
[1778693632732,39.12,79337.81,0.0,0.03967,3e-05,6.74523]
[1778693639781,39.12,79339.02,0.0,0.03969,3e-05,6.74902]
[1778693644816,39.12,79342.76,0.0,0.03979,3e-05,6.76289]
[1778693649851,39.12,79340.89,0.0,0.03973,3e-05,6.75448]
[1778693654888,39.11,79339.89,0.0,0.0397,3e-05,6.74968]
[1778693659923,39.11,79342.54,0.0,0.03977,3e-05,6.7592]
[1778693664957,39.11,79340.82,0.0,0.03971,3e-05,6.75172]
[1778693669996,39.11,79345.02,0.0,0.03982,3e-05,6.76692]
[1778693675030,39.11,79347.14,0.0,0.03986,3e-05,6.77136]
[1778693680065,39.1,79345.56,0.0,0.0398,3e-05,6.76395]
[1778693685102,39.1,79343.06,0.0,0.03972,3e-05,6.75292]
[1778693690138,39.1,79342.07,0.0,0.03969,3e-05,6.74783]
[1778693695171,39.1,79341.98,0.0,0.03968,3e-05,6.74619]
[1778693700206,39.1,79341.02,0.0,0.03964,3e-05,6.74114]
[1778693705240,39.09,79339.38,0.0,0.03959,3e-05,6.7337]
[1778693711283,39.09,79341.36,0.0,0.03963,3e-05,6.73967]
[1778693716319,39.09,79342.03,0.0,0.03964,3e-05,6.74096]
[1778693721354,39.09,79339.91,0.0,0.03957,3e-05,6.73134]
[1778693727395,39.08,79338.29,0.0,0.03951,3e-05,6.72348]
[1778693730416,39.08,79326.89,0.0,0.0392,3e-05,6.67827]
[1778693735451,39.08,79329.98,0.0,0.03926,3e-05,6.68694]
[1778693740487,39.08,79336.43,0.0,0.03943,3e-05,6.71109]
[1778693745521,39.08,79337.32,0.0,0.03945,3e-05,6.71346]
[1778693753577,39.07,79335.85,0.0,0.0394,3e-05,6.70621]
[1778693758611,39.07,79332.07,0.0,0.03929,3e-05,6.6907]
[1778693763650,39.07,79330.72,0.0,0.03925,3e-05,6.68489]
[1778693769692,39.07,79332.64,0.0,0.03929,3e-05,6.69169]
[1778693777870,39.07,79333.59,0.0,0.03931,3e-05,6.69454]
[1778693786815,39.07,79334.43,0.0,0.03933,3e-05,6.69698]
[1778693791848,39.07,79340.12,0.0,0.03947,3e-05,6.71597]
[1778693796884,39.06,79341.49,0.0,0.0395,3e-05,6.72057]
[1778693801919,39.06,79341.28,0.0,0.03949,3e-05,6.71886]
[1778693806955,39.06,79340.31,0.0,0.03946,3e-05,6.7141]
[1778693811990,39.06,79342.12,0.0,0.0395,3e-05,6.72017]
[1778693815012,39.06,79354.48,0.0,0.03984,3e-05,6.76804]
[1778693820056,39.05,79359.11,0.0,0.03995,3e-05,6.78478]
[1778693825082,39.05,79361.45,0.0,0.04001,3e-05,6.7925]
[1778693830120,39.05,79361.99,0.0,0.04001,3e-05,6.79317]
[1778693835153,39.05,79363.9,0.0,0.04006,3e-05,6.79932]
[1778693840189,39.04,79364.55,0.0,0.04006,3e-05,6.80028]
[1778693845223,39.04,79366.54,0.0,0.04011,3e-05,6.80685]
[1778693850258,39.04,79364.11,0.0,0.04003,3e-05,6.79598]
[1778693855293,39.04,79366.59,0.0,0.04008,3e-05,6.8019]
[1778693860328,39.03,79367.07,0.0,0.04008,3e-05,6.80265]
[1778693865362,39.03,79367.61,0.0,0.04009,3e-05,6.80368]
[1778693870398,39.03,79368.56,0.0,0.04011,3e-05,6.80636]
[1778693875434,39.03,79364.64,0.0,0.03999,3e-05,6.79001]
[1778693880470,39.03,79361.92,0.0,0.03991,3e-05,6.77819]
[1778693885505,39.03,79360.86,0.0,0.03987,3e-05,6.77309]
[1778693890544,39.02,79362.35,0.0,0.03991,3e-05,6.77802]
[1778693896586,39.02,79361.4,0.0,0.03987,3e-05,6.77301]
[1778693901622,39.02,79359.88,0.0,0.03982,3e-05,6.76593]
[1778693906656,39.02,79357.17,0.0,0.03974,3e-05,6.75415]
[1778693911691,39.02,79354.73,0.0,0.03965,3e-05,6.74072]
[1778693916726,39.01,79353.41,0.0,0.0396,3e-05,6.73463]
[1778693921761,39.01,79352.69,0.0,0.03958,3e-05,6.73047]
[1778693928925,39.01,79354.49,0.0,0.03962,3e-05,6.73628]
[1778693934852,39.01,79349.34,0.0,0.03946,3e-05,6.71469]
[1778693938994,39.01,79336.56,0.0,0.03911,3e-05,6.66411]
[1778693946942,39.0,79336.53,0.0,0.0391,3e-05,6.66309]
[1778693951977,39.0,79337.0,0.0,0.03911,3e-05,6.66434]
[1778693957012,39.0,79340.86,0.0,0.03921,3e-05,6.6787]
[1778693962047,39.0,79341.37,0.0,0.03922,3e-05,6.67993]
[1778693967082,39.0,79341.13,0.0,0.03921,3e-05,6.67837]
[1778693972117,39.0,79340.17,0.0,0.03916,3e-05,6.67116]
[1778693977152,39.0,79339.99,0.0,0.03915,3e-05,6.66974]
[1778693983196,38.99,79339.7,0.0,0.03913,3e-05,6.66761]
[1778693988229,38.99,79339.63,0.0,0.03913,3e-05,6.66664]
[1778693993264,38.99,79339.38,0.0,0.03912,3e-05,6.66498]
[1778693998299,38.99,79338.76,0.0,0.03909,3e-05,6.66189]
[1778694003338,38.99,79337.99,0.0,0.03907,3e-05,6.65824]
[1778694008370,38.99,79341.31,0.0,0.03915,3e-05,6.67056]
[1778694011390,38.99,79342.39,0.0,0.03918,3e-05,6.67424]
[1778694013407,38.99,79343.1,0.0,0.0392,3e-05,6.67674]
[1778694018442,38.98,79344.93,0.0,0.03924,3e-05,6.68322]
[1778694024484,38.98,79344.13,0.0,0.03922,3e-05,6.67929]
[1778694029625,38.98,79343.41,0.0,0.03919,3e-05,6.67584]
[1778694038586,38.98,79342.75,0.0,0.03915,3e-05,6.66946]
[1778694049663,38.98,79341.72,0.0,0.03911,3e-05,6.66414]
[1778694059735,38.97,79349.01,0.0,0.0393,3e-05,6.69104]
[1778694066782,38.97,79345.38,0.0,0.03919,3e-05,6.67567]
[1778694074837,38.97,79344.36,0.0,0.03916,3e-05,6.67052]
[1778694079977,38.97,79343.39,0.0,0.03912,3e-05,6.66575]
[1778694085957,38.97,79343.56,0.0,0.03912,3e-05,6.66538]
[1778694093006,38.96,79343.49,0.0,0.03907,3e-05,6.6574]
[1778694100118,38.95,79341.52,0.0,0.03897,3e-05,6.6433]
[1778694106098,38.94,79341.43,0.0,0.03893,3e-05,6.63752]
[1778694112140,38.93,79338.09,0.0,0.0388,3e-05,6.61923]
[1778694117175,38.92,79340.82,0.0,0.03884,3e-05,6.6255]
[1778694120515,38.91,79350.73,0.0,0.03909,3e-05,6.6615]
[1778694126238,38.9,79360.33,0.0,0.03932,3e-05,6.69331]
[1778694131273,38.89,79359.97,0.0,0.03927,3e-05,6.68708]
[1778694138321,38.88,79361.8,0.0,0.03927,3e-05,6.68759]
[1778694143357,38.87,79365.08,0.0,0.03933,3e-05,6.69574]
[1778694148392,38.86,79366.24,0.0,0.03933,3e-05,6.69554]
[1778694153427,38.86,79366.01,0.0,0.03927,3e-05,6.68725]
[1778694158462,38.85,79365.71,0.0,0.03923,3e-05,6.68147]
[1778694164508,38.84,79365.86,0.0,0.0392,3e-05,6.67661]
[1778694169542,38.83,79365.72,0.0,0.03915,3e-05,6.67069]
[1778694174577,38.82,79366.0,0.0,0.03913,3e-05,6.66737]
[1778694177598,38.81,79380.08,0.0,0.0395,3e-05,6.71999]
[1778694182633,38.8,79378.96,0.0,0.03944,3e-05,6.71078]
[1778694184947,38.8,79379.67,0.0,0.03944,3e-05,6.71167]
[1778694190750,38.79,79377.16,0.0,0.03934,3e-05,6.69675]
[1778694196731,38.79,79377.61,0.0,0.03934,3e-05,6.69728]
[1778694201766,38.79,79375.95,0.0,0.03928,3e-05,6.68964]
[1778694203781,38.79,79386.24,0.0,0.03957,3e-05,6.72968]
[1778694204915,38.79,79387.59,0.0,0.0396,3e-05,6.73472]
[1778694210890,38.78,79388.33,0.0,0.03961,3e-05,6.73596]
[1778694216871,38.78,79391.44,0.0,0.03967,3e-05,6.74401]
[1778694221906,38.78,79390.89,0.0,0.03965,3e-05,6.74058]
[1778694227948,38.78,79390.18,0.0,0.03962,3e-05,6.7364]
[1778694232983,38.77,79391.91,0.0,0.03966,3e-05,6.74219]
[1778694238018,38.77,79394.48,0.0,0.03972,3e-05,6.75134]
[1778694243052,38.77,79395.54,0.0,0.03975,3e-05,6.75455]
[1778694248089,38.77,79397.57,0.0,0.0398,3e-05,6.76165]
[1778694256144,38.77,79397.58,0.0,0.03979,3e-05,6.76026]
[1778694261180,38.76,79399.29,0.0,0.03983,3e-05,6.76618]
[1778694266217,38.76,79398.89,0.0,0.03981,3e-05,6.76372]
[1778694271252,38.76,79399.79,0.0,0.03982,3e-05,6.76374]
[1778694275970,38.76,79400.3,0.0,0.03983,3e-05,6.76527]
[1778694276034,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276039,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276052,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276062,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276068,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276072,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276079,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276082,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276088,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276092,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276187,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276224,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276237,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276261,38.76,79400.56,0.0,0.03983,3e-05,6.76614]
[1778694276287,38.76,79400.81,0.0,0.03984,3e-05,6.76697]
[1778694277799,38.76,79400.81,0.0,0.03984,3e-05,6.76697]
[1778694277871,38.76,79409.57,0.0,0.04008,3e-05,6.80138]
[1778694279195,38.76,79409.57,0.0,0.04008,3e-05,6.80138]
[1778694279308,38.76,79409.6,0.0,0.04008,3e-05,6.80127]
[1778694281393,38.76,79409.89,0.0,0.04009,3e-05,6.80219]
[1778694281417,38.76,79405.13,0.0,0.03995,3e-05,6.78302]
[1778694287371,38.76,79408.28,0.0,0.04003,3e-05,6.79428]
[1778694292405,38.75,79413.18,0.0,0.04016,3e-05,6.81259]
[1778694297440,38.75,79413.79,0.0,0.04017,3e-05,6.81373]
[1778694302477,38.75,79417.71,0.0,0.04027,3e-05,6.82799]
[1778694307510,38.75,79426.21,0.0,0.0405,3e-05,6.86043]
[1778694312545,38.74,79426.02,0.0,0.04048,3e-05,6.85798]
[1778694314559,38.74,79415.33,0.0,0.04017,3e-05,6.81457]
[1778694319594,38.74,79425.18,0.0,0.04044,3e-05,6.85252]
[1778694324630,38.74,79426.44,0.0,0.04047,3e-05,6.85594]
[1778694329664,38.73,79422.48,0.0,0.04034,3e-05,6.83852]
[1778694334702,38.73,79422.75,0.0,0.04032,3e-05,6.83509]
[1778694338729,38.73,79403.21,0.0,0.03976,3e-05,6.75638]
[1778694339738,38.73,79387.76,0.0,0.03933,3e-05,6.695]
[1778694344771,38.73,79382.17,0.0,0.03917,3e-05,6.67261]
[1778694349806,38.73,79376.42,0.0,0.03901,3e-05,6.64985]
[1778694354841,38.73,79374.38,0.0,0.03895,3e-05,6.64174]
[1778694360883,38.73,79373.28,0.0,0.03892,3e-05,6.63731]
[1778694365919,38.73,79371.92,0.0,0.03888,3e-05,6.63191]
[1778694372022,38.73,79377.16,0.0,0.03903,3e-05,6.65218]
[1778694378002,38.72,79373.6,0.0,0.03893,3e-05,6.63793]
[1778694384048,38.72,79373.02,0.0,0.03891,3e-05,6.63539]
[1778694389083,38.72,79371.94,0.0,0.03888,3e-05,6.631]
[1778694394117,38.72,79370.49,0.0,0.03882,3e-05,6.62243]
[1778694399153,38.72,79369.78,0.0,0.0388,3e-05,6.6195]
[1778694404188,38.72,79368.85,0.0,0.03877,3e-05,6.61572]
[1778694406696,38.72,79368.8,0.0,0.03877,3e-05,6.6155]
[1778694406703,38.72,79371.28,0.0,0.03884,3e-05,6.62518]
[1778694409223,38.72,79384.25,0.0,0.0392,3e-05,6.67586]
[1778694416272,38.72,79391.25,0.0,0.03939,3e-05,6.70336]
[1778694420504,38.72,79391.05,0.0,0.03939,3e-05,6.70248]
[1778694420586,38.72,79389.26,0.0,0.03934,3e-05,6.69544]
[1778694424357,38.72,79395.32,0.0,0.03949,3e-05,6.7175]
[1778694424990,38.72,79394.9,0.0,0.03947,3e-05,6.71396]
[1778694430371,38.71,79399.14,0.0,0.03955,3e-05,6.72599]
[1778694435405,38.7,79398.29,0.0,0.0395,3e-05,6.71843]
[1778694440442,38.69,79399.34,0.0,0.0395,3e-05,6.71924]
[1778694445480,38.69,79402.31,0.0,0.03958,3e-05,6.73022]
[1778694450514,38.69,79405.56,0.0,0.03967,3e-05,6.74224]
[1778694455552,38.69,79409.03,0.0,0.03974,3e-05,6.75242]
[1778694459579,38.69,79419.5,0.0,0.04003,3e-05,6.79319]
[1778694464808,38.69,79423.04,0.0,0.04013,3e-05,6.80655]
[1778694464881,38.69,79423.04,0.0,0.04013,3e-05,6.80655]
[1778694464921,38.68,79424.97,0.0,0.04017,3e-05,6.81346]
[1778694467393,38.68,79426.24,0.0,0.04021,3e-05,6.81827]
[1778694467607,38.68,79426.24,0.0,0.04021,3e-05,6.81827]
[1778694467708,38.68,79428.4,0.0,0.04027,3e-05,6.82663]
[1778694472727,38.68,79430.55,0.0,0.04032,3e-05,6.83382]
[1778694478712,38.68,79433.0,0.0,0.04038,3e-05,6.8419]
[1778694483747,38.67,79432.33,0.0,0.04035,3e-05,6.83775]
[1778694488785,38.67,79435.38,0.0,0.04042,3e-05,6.84851]
[1778694493817,38.67,79434.78,0.0,0.04039,3e-05,6.84465]
[1778694498852,38.67,79437.04,0.0,0.04045,3e-05,6.85224]
[1778694501351,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501365,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501373,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501378,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501384,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501413,38.67,79436.61,0.0,0.04043,3e-05,6.84993]
[1778694501873,38.66,79440.41,0.0,0.04054,3e-05,6.8649]
[1778694503225,38.66,79446.96,0.0,0.04072,3e-05,6.89059]
[1778694503286,38.66,79446.96,0.0,0.04072,3e-05,6.89059]
[1778694503887,38.66,79445.13,0.0,0.04067,3e-05,6.88323]
[1778694508922,38.66,79444.87,0.0,0.04065,3e-05,6.88021]
[1778694510936,38.66,79433.47,0.0,0.04032,3e-05,6.83389]
[1778694515973,38.66,79421.94,0.0,0.03997,3e-05,6.78391]
[1778694522020,38.65,79419.59,0.0,0.03989,3e-05,6.77347]
[1778694524869,38.65,79420.63,0.0,0.03992,3e-05,6.77724]
[1778694525041,38.65,79420.72,0.0,0.03992,3e-05,6.7774]
[1778694529809,38.65,79420.62,0.0,0.03991,3e-05,6.77624]
[1778694529896,38.65,79420.47,0.0,0.03991,3e-05,6.77564]
[1778694535111,38.65,79418.18,0.0,0.03983,3e-05,6.76535]
[1778694539748,38.65,79418.18,0.0,0.03983,3e-05,6.76535]
[1778694539754,38.65,79416.85,0.0,0.03979,3e-05,6.75937]
[1778694540414,38.65,79416.85,0.0,0.03979,3e-05,6.75937]
[1778694541153,38.65,79416.85,0.0,0.03979,3e-05,6.75903]
[1778694546188,38.65,79413.54,0.0,0.03969,3e-05,6.74523]
[1778694549276,38.65,79414.6,0.0,0.03972,3e-05,6.74903]
[1778694550216,38.65,79416.39,0.0,0.03977,3e-05,6.75599]
[1778694554967,38.64,79424.37,0.0,0.03999,3e-05,6.78698]
[1778694555251,38.64,79426.02,0.0,0.04003,3e-05,6.79334]
[1778694560287,38.64,79430.11,0.0,0.04014,3e-05,6.80857]
[1778694563362,38.64,79441.6,0.0,0.04046,3e-05,6.85377]
[1778694569348,38.64,79445.52,0.0,0.04056,3e-05,6.86763]
[1778694574384,38.63,79444.46,0.0,0.0405,3e-05,6.85912]
[1778694580426,38.63,79445.94,0.0,0.04053,3e-05,6.86332]
[1778694585461,38.63,79449.2,0.0,0.04062,3e-05,6.87491]
[1778694590496,38.63,79451.07,0.0,0.04066,3e-05,6.88089]
[1778694595531,38.62,79455.74,0.0,0.04078,3e-05,6.89806]
[1778694601573,38.62,79454.95,0.0,0.04074,3e-05,6.89287]
[1778694606608,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694607469,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694607726,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694607965,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608113,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608147,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608154,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608161,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608186,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608205,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608217,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608231,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608249,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608260,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608292,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608312,38.62,79455.43,0.0,0.04074,3e-05,6.89315]
[1778694608306,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608378,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608399,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608423,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608440,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608454,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608473,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608489,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608504,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608521,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608535,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608553,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608560,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608578,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608604,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608654,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608660,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608673,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608679,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608706,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608737,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608767,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608787,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608807,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608821,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608841,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608857,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608870,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608883,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608900,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608909,38.62,79461.31,0.0,0.04091,3e-05,6.91619]
[1778694608943,38.62,79467.3,0.0,0.04108,3e-05,6.94043]
[1778694609643,38.62,79467.3,0.0,0.04108,3e-05,6.94043]
[1778694609820,38.61,79475.53,0.0,0.04132,3e-05,6.97357]
[1778694610696,38.61,79491.21,0.0,0.04177,3e-05,7.03717]
[1778694611814,38.61,79491.21,0.0,0.04177,3e-05,7.03717]
[1778694617691,38.61,79499.32,0.0,0.04199,3e-05,7.06726]
[1778694622727,38.6,79498.49,0.0,0.04195,3e-05,7.06161]
[1778694627762,38.6,79496.34,0.0,0.04187,3e-05,7.05053]
[1778694632795,38.6,79499.3,0.0,0.04192,3e-05,7.0576]
[1778694637833,38.59,79499.77,0.0,0.04192,3e-05,7.05719]
[1778694642867,38.59,79500.23,0.0,0.04192,3e-05,7.05676]
[1778694647902,38.58,79499.69,0.0,0.04188,3e-05,7.05149]
[1778694652937,38.58,79493.73,0.0,0.04168,3e-05,7.0241]
[1778694656965,38.57,79481.89,0.0,0.04132,3e-05,6.97364]
[1778694664018,38.57,79480.73,0.0,0.04126,3e-05,6.96558]
[1778694670060,38.56,79483.02,0.0,0.04131,3e-05,6.97206]
[1778694676102,38.56,79484.04,0.0,0.04132,3e-05,6.97338]
[1778694681137,38.55,79485.88,0.0,0.04135,3e-05,6.97804]
[1778694685794,38.55,79487.82,0.0,0.04139,3e-05,6.98405]
[1778694687184,38.55,79475.59,0.0,0.04103,3e-05,6.93346]
[1778694688254,38.55,79475.59,0.0,0.04103,3e-05,6.93346]
[1778694692500,38.54,79478.24,0.0,0.04108,3e-05,6.93967]
[1778694693223,38.54,79480.75,0.0,0.04115,3e-05,6.94944]
[1778694697263,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697528,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697562,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697568,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697573,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697580,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697587,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694697598,38.54,79492.62,0.0,0.04148,3e-05,6.99599]
[1778694698263,38.54,79492.48,0.0,0.04147,3e-05,6.99492]
[1778694701362,38.54,79494.18,0.0,0.04152,3e-05,7.00085]
[1778694701372,38.54,79493.25,0.0,0.04148,3e-05,6.99656]
[1778694701463,38.54,79493.25,0.0,0.04148,3e-05,6.99656]
[1778694707323,38.53,79486.26,0.0,0.04126,3e-05,6.96528]
[1778694712358,38.53,79485.84,0.0,0.04123,3e-05,6.96136]
[1778694717393,38.52,79483.35,0.0,0.04114,3e-05,6.94913]
[1778694722429,38.52,79480.68,0.0,0.04105,3e-05,6.93633]
[1778694727463,38.52,79481.85,0.0,0.04107,3e-05,6.93919]
[1778694732498,38.51,79481.93,0.0,0.04106,3e-05,6.93767]
[1778694737533,38.51,79484.4,0.0,0.04112,3e-05,6.94585]
[1778694742568,38.51,79487.94,0.0,0.04121,3e-05,6.95845]
[1778694747603,38.5,79488.63,0.0,0.04122,3e-05,6.95941]
[1778694752639,38.5,79489.3,0.0,0.04121,3e-05,6.95751]
[1778694759700,38.5,79490.32,0.0,0.04122,3e-05,6.95896]
[1778694764778,38.49,79487.81,0.0,0.04113,3e-05,6.94682]
[1778694770768,38.49,79487.18,0.0,0.04109,3e-05,6.94198]
[1778694775801,38.48,79485.35,0.0,0.04103,3e-05,6.93266]
[1778694780836,38.48,79480.6,0.0,0.04088,3e-05,6.91157]
[1778694785871,38.48,79482.34,0.0,0.04092,3e-05,6.91698]
[1778694790907,38.47,79484.69,0.0,0.04097,3e-05,6.92478]
[1778694795941,38.47,79485.11,0.0,0.04097,3e-05,6.92478]
[1778694800976,38.47,79485.58,0.0,0.04097,3e-05,6.92499]
[1778694806011,38.47,79484.41,0.0,0.04093,3e-05,6.91859]
[1778694811046,38.46,79475.2,0.0,0.04063,3e-05,6.87699]
[1778694817088,38.46,79476.34,0.0,0.04066,3e-05,6.88008]
[1778694822126,38.46,79479.39,0.0,0.04073,3e-05,6.89106]
[1778694827161,38.46,79481.46,0.0,0.04078,3e-05,6.89818]
[1778694832195,38.45,79482.22,0.0,0.0408,3e-05,6.90006]
[1778694837232,38.45,79483.55,0.0,0.04083,3e-05,6.90431]
[1778694842266,38.45,79484.58,0.0,0.04085,3e-05,6.90737]
[1778694847300,38.45,79474.72,0.0,0.04056,3e-05,6.86639]
[1778694849319,38.45,79475.48,0.0,0.04058,3e-05,6.8693]
[1778694849341,38.45,79475.07,0.0,0.04056,3e-05,6.8675]
[1778694854349,38.45,79474.22,0.0,0.04053,3e-05,6.86328]
[1778694859384,38.44,79472.92,0.0,0.04049,3e-05,6.85726]
[1778694864419,38.44,79470.79,0.0,0.04043,3e-05,6.84795]
[1778694869455,38.44,79471.83,0.0,0.04045,3e-05,6.85142]
[1778694874490,38.44,79471.11,0.0,0.04041,3e-05,6.84509]
[1778694879524,38.44,79469.62,0.0,0.04036,3e-05,6.83839]
[1778694884561,38.44,79475.85,0.0,0.04053,3e-05,6.86274]
[1778694889596,38.44,79473.7,0.0,0.04047,3e-05,6.85324]
[1778694894637,38.43,79472.42,0.0,0.04042,3e-05,6.8473]
[1778694899672,38.43,79465.85,0.0,0.04023,3e-05,6.82013]
[1778694904708,38.43,79465.31,0.0,0.04021,3e-05,6.81743]
[1778694909742,38.43,79471.46,0.0,0.04038,3e-05,6.8415]
[1778694914777,38.43,79470.66,0.0,0.04035,3e-05,6.83759]
[1778694919811,38.43,79469.43,0.0,0.04031,3e-05,6.83197]
[1778694924847,38.43,79474.89,0.0,0.04047,3e-05,6.85328]
[1778694929882,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931240,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931247,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931253,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931257,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931266,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931268,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931403,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931430,38.43,79475.62,0.0,0.04048,3e-05,6.8554]
[1778694931531,38.43,79479.09,0.0,0.04056,3e-05,6.86635]
[1778694933192,38.43,79479.09,0.0,0.04056,3e-05,6.86635]
[1778694933239,38.42,79492.65,0.0,0.04095,3e-05,6.92105]
[1778694935277,38.42,79492.65,0.0,0.04095,3e-05,6.92078]
[1778694938946,38.42,79473.72,0.0,0.0404,3e-05,6.84297]
[1778694943985,38.42,79474.34,0.0,0.04041,3e-05,6.84467]
[1778694949017,38.42,79474.84,0.0,0.04042,3e-05,6.84583]
[1778694954053,38.42,79478.38,0.0,0.04051,3e-05,6.85918]
[1778694960095,38.42,79478.35,0.0,0.0405,3e-05,6.85787]
[1778694965129,38.41,79474.47,0.0,0.04038,3e-05,6.84134]
[1778694970164,38.41,79473.32,0.0,0.04035,3e-05,6.83595]
[1778694975199,38.41,79476.13,0.0,0.04042,3e-05,6.84646]
[1778694980234,38.41,79476.19,0.0,0.04042,3e-05,6.84582]
[1778694985269,38.41,79478.45,0.0,0.04047,3e-05,6.85397]
[1778694990304,38.41,79468.33,0.0,0.04018,3e-05,6.81231]
[1778694995339,38.41,79466.43,0.0,0.0401,3e-05,6.80128]
[1778694999368,38.4,79456.53,0.0,0.03982,3e-05,6.76105]
[1778695004402,38.4,79454.25,0.0,0.03975,3e-05,6.75145]
[1778695009449,38.4,79454.7,0.0,0.03976,3e-05,6.75274]
[1778695014484,38.4,79449.15,0.0,0.0396,3e-05,6.73013]
[1778695019521,38.4,79449.2,0.0,0.0396,3e-05,6.73011]
[1778695024555,38.4,79447.29,0.0,0.03954,3e-05,6.72238]
[1778695029590,38.4,79447.14,0.0,0.03954,3e-05,6.72178]
[1778695034627,38.4,79447.47,0.0,0.03955,3e-05,6.72315]
[1778695038656,38.4,79462.18,0.0,0.03997,3e-05,6.78192]
[1778695043691,38.4,79467.16,0.0,0.0401,3e-05,6.80136]
[1778695048726,38.4,79466.2,0.0,0.04007,3e-05,6.79693]
[1778695053761,38.4,79466.55,0.0,0.04006,3e-05,6.79505]
[1778695058797,38.4,79473.58,0.0,0.04026,3e-05,6.82264]
[1778695063832,38.4,79475.45,0.0,0.04031,3e-05,6.82946]
[1778695068866,38.39,79476.65,0.0,0.04034,3e-05,6.83361]
[1778695074909,38.39,79477.21,0.0,0.04035,3e-05,6.83504]
[1778695079944,38.39,79474.63,0.0,0.04027,3e-05,6.82394]
[1778695084979,38.39,79479.57,0.0,0.0404,3e-05,6.84308]
[1778695086823,38.39,79479.57,0.0,0.0404,3e-05,6.84308]
[1778695087290,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087334,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087513,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087631,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087664,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087681,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087703,38.39,79479.67,0.0,0.0404,3e-05,6.8433]
[1778695087726,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087872,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087884,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087902,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087908,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087937,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087950,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087964,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087983,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087988,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695087996,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088005,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088017,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088037,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088049,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088053,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088061,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088066,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088072,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088075,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088083,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088091,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088098,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088104,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088113,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088120,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088144,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088152,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088169,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088179,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088185,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088192,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088198,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088207,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088213,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088224,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088228,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088232,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088237,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088242,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088248,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088253,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088258,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088262,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088272,38.39,79487.35,0.0,0.04062,3e-05,6.87394]
[1778695088274,38.39,79498.84,0.0,0.04096,3e-05,6.92058]
[1778695089016,38.39,79498.84,0.0,0.04096,3e-05,6.92058]
[1778695089059,38.39,79498.09,0.0,0.04093,3e-05,6.9172]
[1778695090175,38.39,79498.09,0.0,0.04093,3e-05,6.9172]
[1778695092612,38.39,79482.65,0.0,0.04048,3e-05,6.8535]
[1778695098071,38.38,79482.91,0.0,0.04048,3e-05,6.85342]
[1778695103105,38.38,79484.89,0.0,0.04053,3e-05,6.86028]
[1778695108140,38.38,79486.59,0.0,0.04057,3e-05,6.86597]
[1778695109847,38.38,79486.59,0.0,0.04057,3e-05,6.86597]
[1778695110008,38.38,79486.5,0.0,0.04056,3e-05,6.86537]
[1778695110296,38.38,79486.5,0.0,0.04056,3e-05,6.86537]
[1778695110377,38.38,79515.64,0.0,0.04141,3e-05,6.98374]
[1778695112175,38.38,79546.3,0.0,0.0423,3e-05,7.1076]
[1778695113745,38.38,79546.3,0.0,0.0423,3e-05,7.1076]
[1778695113835,38.38,79541.58,0.0,0.04217,3e-05,7.08976]
[1778695119223,38.39,79542.59,0.0,0.04223,3e-05,7.09725]
[1778695125266,38.39,79549.13,0.0,0.04245,3e-05,7.12786]
[1778695130302,38.4,79549.48,0.0,0.04248,3e-05,7.13216]
[1778695135336,38.41,79541.19,0.0,0.04225,3e-05,7.10083]
[1778695140370,38.41,79540.01,0.0,0.04224,3e-05,7.09903]
[1778695141770,38.41,79540.01,0.0,0.04224,3e-05,7.09903]
[1778695147483,38.42,79531.61,0.0,0.04203,3e-05,7.06903]
[1778695153461,38.43,79530.47,0.0,0.04202,3e-05,7.06834]
[1778695158769,38.43,79529.27,0.0,0.04201,3e-05,7.06605]
[1778695164539,38.44,79520.48,0.0,0.04177,3e-05,7.03259]
[1778695169573,38.44,79519.59,0.0,0.04174,3e-05,7.02917]
[1778695174607,38.44,79518.65,0.0,0.0417,3e-05,7.02285]
[1778695179643,38.44,79518.55,0.0,0.0417,3e-05,7.02293]
[1778695184677,38.44,79511.1,0.0,0.04149,3e-05,6.99298]
[1778695189718,38.44,79511.1,0.0,0.04149,3e-05,6.99376]
[1778695194749,38.44,79505.33,0.0,0.04134,3e-05,6.97173]
[1778695199810,38.44,79507.78,0.0,0.04141,3e-05,6.98267]
[1778695203838,38.45,79520.98,0.0,0.04181,3e-05,7.03729]
[1778695208872,38.45,79528.77,0.0,0.04206,3e-05,7.07302]
[1778695215922,38.46,79524.64,0.0,0.04198,3e-05,7.0614]
[1778695218944,38.47,79526.73,0.0,0.04206,3e-05,7.07231]
[1778695223978,38.47,79527.93,0.0,0.04212,3e-05,7.0809]
[1778695229014,38.48,79525.18,0.0,0.04207,3e-05,7.07323]
[1778695234048,38.49,79527.62,0.0,0.04215,3e-05,7.08398]
[1778695239083,38.49,79523.62,0.0,0.04206,3e-05,7.07099]
[1778695244118,38.5,79526.15,0.0,0.04216,3e-05,7.0848]
[1778695248195,38.5,79540.24,0.0,0.04259,3e-05,7.14557]
[1778695254188,38.51,79547.69,0.0,0.04284,3e-05,7.17958]
[1778695259225,38.51,79550.96,0.0,0.04296,3e-05,7.1955]
[1778695263251,38.51,79540.87,0.0,0.04267,3e-05,7.15554]
[1778695268286,38.52,79539.62,0.0,0.04265,3e-05,7.15296]
[1778695273323,38.52,79547.43,0.0,0.0429,3e-05,7.18794]
[1778695278405,38.53,79561.45,0.0,0.04334,3e-05,7.24862]
[1778695284400,38.53,79561.78,0.0,0.04337,3e-05,7.25236]
[1778695289435,38.54,79563.34,0.0,0.04343,3e-05,7.26083]
[1778695294819,38.54,79571.24,0.0,0.04367,3e-05,7.29251]
[1778695300511,38.54,79568.73,0.0,0.04361,3e-05,7.2842]
[1778695305547,38.54,79569.77,0.0,0.04365,3e-05,7.29006]
[1778695310583,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695311798,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695311894,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695311966,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695311970,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695311993,38.55,79572.82,0.0,0.04375,3e-05,7.30432]
[1778695312005,38.55,79582.47,0.0,0.04405,3e-05,7.34546]
[1778695314763,38.55,79587.48,0.0,0.04421,3e-05,7.36681]
[1778695314775,38.55,79588.43,0.0,0.04424,3e-05,7.371]
[1778695318638,38.55,79577.97,0.0,0.04392,3e-05,7.32764]
[1778695323674,38.55,79575.2,0.0,0.04385,3e-05,7.31724]
[1778695327704,38.55,79562.45,0.0,0.04347,3e-05,7.26482]
[1778695331517,38.56,79556.29,0.0,0.04329,3e-05,7.24055]
[1778695334838,38.56,79550.0,0.0,0.04311,3e-05,7.21513]
[1778695340794,38.56,79548.92,0.0,0.0431,3e-05,7.21433]
[1778695345832,38.57,79564.36,0.0,0.04358,3e-05,7.28097]
[1778695350864,38.57,79572.48,0.0,0.04384,3e-05,7.31651]
[1778695355899,38.57,79578.7,0.0,0.04403,3e-05,7.34102]
[1778695360934,38.58,79577.07,0.0,0.04398,3e-05,7.3353]
[1778695365972,38.58,79573.4,0.0,0.04388,3e-05,7.32102]
[1778695371005,38.58,79571.34,0.0,0.04383,3e-05,7.31359]
[1778695376042,38.58,79570.27,0.0,0.0438,3e-05,7.31032]
[1778695381077,38.58,79569.08,0.0,0.04378,3e-05,7.30654]
[1778695386113,38.59,79567.18,0.0,0.04373,3e-05,7.29981]
[1778695391148,38.59,79568.72,0.0,0.04378,3e-05,7.30746]
[1778695396184,38.59,79564.46,0.0,0.04366,3e-05,7.29076]
[1778695401219,38.59,79559.36,0.0,0.04352,3e-05,7.27098]
[1778695406254,38.6,79562.54,0.0,0.04363,3e-05,7.28581]
[1778695411290,38.6,79551.7,0.0,0.0433,3e-05,7.23941]
[1778695416324,38.6,79549.53,0.0,0.04324,3e-05,7.23233]
[1778695421359,38.61,79554.0,0.0,0.04339,3e-05,7.25294]
[1778695426394,38.61,79556.91,0.0,0.0435,3e-05,7.26699]
[1778695431442,38.61,79552.34,0.0,0.04337,3e-05,7.24984]
[1778695433389,38.61,79553.04,0.0,0.0434,3e-05,7.25316]
[1778695435463,38.62,79542.6,0.0,0.04309,3e-05,7.21098]
[1778695440499,38.62,79545.03,0.0,0.04318,3e-05,7.22337]
[1778695442514,38.62,79533.7,0.0,0.04285,3e-05,7.17732]
[1778695447549,38.63,79533.18,0.0,0.04285,3e-05,7.17776]
[1778695452584,38.63,79540.67,0.0,0.04309,3e-05,7.21128]
[1778695457618,38.63,79546.66,0.0,0.04329,3e-05,7.23839]
[1778695462657,38.64,79539.55,0.0,0.04309,3e-05,7.21085]
[1778695467692,38.64,79534.01,0.0,0.04294,3e-05,7.19018]
[1778695471720,38.65,79525.47,0.0,0.04269,3e-05,7.15402]
[1778695476756,38.65,79525.81,0.0,0.0427,3e-05,7.15529]
[1778695481792,38.64,79522.54,0.0,0.04259,3e-05,7.14112]
[1778695486826,38.64,79515.95,0.0,0.04239,3e-05,7.11344]
[1778695487835,38.64,79527.69,0.0,0.04275,3e-05,7.16252]
[1778695492871,38.65,79525.49,0.0,0.04269,3e-05,7.15479]
[1778695497905,38.65,79525.72,0.0,0.0427,3e-05,7.15582]
[1778695502940,38.65,79525.92,0.0,0.04271,3e-05,7.15742]
[1778695507975,38.65,79534.68,0.0,0.04299,3e-05,7.1955]
[1778695513010,38.65,79532.64,0.0,0.04292,3e-05,7.18617]
[1778695518045,38.65,79537.09,0.0,0.04305,3e-05,7.20378]
[1778695523081,38.65,79538.33,0.0,0.0431,3e-05,7.21133]
[1778695528116,38.66,79535.39,0.0,0.04303,3e-05,7.20151]
[1778695533151,38.66,79533.78,0.0,0.04298,3e-05,7.19447]
[1778695538186,38.67,79533.72,0.0,0.043,3e-05,7.19661]
[1778695543222,38.67,79539.2,0.0,0.04318,3e-05,7.22088]
[1778695548256,38.67,79539.87,0.0,0.04321,3e-05,7.22574]
[1778695554299,38.68,79539.17,0.0,0.04321,3e-05,7.22529]
[1778695555643,38.68,79538.83,0.0,0.0432,3e-05,7.22428]
[1778695558526,38.68,79551.06,0.0,0.04358,3e-05,7.27628]
[1778695564368,38.68,79550.76,0.0,0.04358,3e-05,7.27699]
[1778695569403,38.69,79558.69,0.0,0.04384,3e-05,7.31164]
[1778695577480,38.69,79560.13,0.0,0.0439,3e-05,7.32]
[1778695582515,38.69,79560.49,0.0,0.04392,3e-05,7.32295]
[1778695587550,38.69,79559.8,0.0,0.04391,3e-05,7.32148]
[1778695592584,38.7,79562.41,0.0,0.04398,3e-05,7.33096]
[1778695597624,38.7,79563.26,0.0,0.04402,3e-05,7.33588]
[1778695602658,38.7,79570.64,0.0,0.04425,3e-05,7.36802]
[1778695607693,38.7,79570.8,0.0,0.04427,3e-05,7.36964]
[1778695612732,38.7,79573.36,0.0,0.04435,3e-05,7.3813]
[1778695617767,38.71,79576.64,0.0,0.04446,3e-05,7.39588]
[1778695622803,38.71,79578.37,0.0,0.04452,3e-05,7.40385]
[1778695627839,38.71,79579.24,0.0,0.04455,3e-05,7.4081]
[1778695632874,38.71,79585.36,0.0,0.04474,3e-05,7.4344]
[1778695637910,38.71,79584.27,0.0,0.0447,3e-05,7.42939]
[1778695638735,38.71,79584.27,0.0,0.0447,3e-05,7.42939]
[1778695639922,38.71,79569.63,0.0,0.04425,3e-05,7.36775]
[1778695641644,38.71,79565.5,0.0,0.04413,3e-05,7.35054]
[1778695644959,38.71,79576.22,0.0,0.04446,3e-05,7.39635]
[1778695649994,38.71,79584.8,0.0,0.04473,3e-05,7.43308]
[1778695655030,38.71,79587.4,0.0,0.04479,3e-05,7.44136]
[1778695660067,38.71,79578.37,0.0,0.04452,3e-05,7.40345]
[1778695665100,38.71,79570.96,0.0,0.04429,3e-05,7.37272]
[1778695666686,38.71,79569.42,0.0,0.04425,3e-05,7.36638]
[1778695669574,38.71,79556.03,0.0,0.04383,3e-05,7.30895]
[1778695675170,38.71,79562.02,0.0,0.04399,3e-05,7.33125]
[1778695680216,38.7,79554.8,0.0,0.04375,3e-05,7.29865]
[1778695685242,38.7,79558.0,0.0,0.04384,3e-05,7.30994]
[1778695690275,38.7,79560.39,0.0,0.04391,3e-05,7.31982]
[1778695695310,38.69,79558.47,0.0,0.04384,3e-05,7.31028]
[1778695700345,38.69,79566.29,0.0,0.04406,3e-05,7.34141]
[1778695705380,38.69,79568.26,0.0,0.04412,3e-05,7.34936]
[1778695710415,38.69,79571.62,0.0,0.04423,3e-05,7.36373]
[1778695715451,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715912,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715945,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715956,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715961,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715970,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695715975,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695716039,38.69,79573.63,0.0,0.04425,3e-05,7.36679]
[1778695716457,38.69,79574.05,0.0,0.04427,3e-05,7.36873]
[1778695717832,38.69,79577.83,0.0,0.04438,3e-05,7.38411]
[1778695718042,38.69,79577.83,0.0,0.04438,3e-05,7.38411]
[1778695718472,38.69,79581.96,0.0,0.04451,3e-05,7.40165]
[1778695723506,38.68,79581.91,0.0,0.04449,3e-05,7.39915]
[1778695728541,38.68,79579.6,0.0,0.0444,3e-05,7.38641]
[1778695733576,38.67,79571.64,0.0,0.04413,3e-05,7.34991]
[1778695738611,38.67,79569.16,0.0,0.04403,3e-05,7.33671]
[1778695743646,38.66,79568.37,0.0,0.04399,3e-05,7.33067]
[1778695748681,38.66,79565.09,0.0,0.04387,3e-05,7.31418]
[1778695753716,38.65,79564.02,0.0,0.04381,3e-05,7.307]
[1778695758750,38.65,79571.2,0.0,0.04401,3e-05,7.33429]
[1778695764793,38.64,79571.39,0.0,0.04399,3e-05,7.33162]
[1778695769828,38.64,79571.88,0.0,0.04399,3e-05,7.33073]
[1778695774863,38.63,79569.94,0.0,0.04389,3e-05,7.31681]
[1778695779897,38.63,79565.32,0.0,0.04373,3e-05,7.29461]
[1778695784934,38.62,79568.88,0.0,0.04381,3e-05,7.30665]
[1778695789968,38.62,79569.66,0.0,0.04381,3e-05,7.30688]
[1778695795005,38.61,79568.88,0.0,0.04377,3e-05,7.3006]
[1778695802125,38.6,79565.08,0.0,0.04362,3e-05,7.28062]
[1778695808099,38.6,79566.38,0.0,0.04364,3e-05,7.28257]
[1778695813134,38.59,79565.68,0.0,0.04359,3e-05,7.27669]
[1778695818171,38.59,79566.44,0.0,0.0436,3e-05,7.27698]
[1778695823205,38.58,79565.75,0.0,0.04355,3e-05,7.27119]
[1778695828240,38.58,79565.18,0.0,0.04351,3e-05,7.26592]
[1778695833274,38.57,79566.76,0.0,0.04353,3e-05,7.26687]
[1778695838309,38.57,79568.69,0.0,0.04356,3e-05,7.2716]
[1778695843347,38.56,79571.44,0.0,0.04362,3e-05,7.28037]
[1778695848379,38.56,79574.87,0.0,0.04371,3e-05,7.292]
[1778695853414,38.55,79575.05,0.0,0.04369,3e-05,7.29001]
[1778695858449,38.55,79574.97,0.0,0.04367,3e-05,7.28698]
[1778695863484,38.54,79570.47,0.0,0.04351,3e-05,7.2655]
[1778695872549,38.53,79570.27,0.0,0.04347,3e-05,7.26012]
[1778695877584,38.53,79570.73,0.0,0.04347,3e-05,7.25954]
[1778695882619,38.52,79572.89,0.0,0.04351,3e-05,7.26602]
[1778695887654,38.52,79575.71,0.0,0.04358,3e-05,7.27529]
[1778695892689,38.51,79581.59,0.0,0.04373,3e-05,7.29449]
[1778695897724,38.51,79583.74,0.0,0.04377,3e-05,7.30095]
[1778695902759,38.51,79584.72,0.0,0.04378,3e-05,7.30255]
[1778695908802,38.5,79589.18,0.0,0.0439,3e-05,7.31832]
[1778695913836,38.5,79591.83,0.0,0.04396,3e-05,7.32706]
[1778695918871,38.49,79595.01,0.0,0.04404,3e-05,7.3381]
[1778695923906,38.49,79595.1,0.0,0.04403,3e-05,7.33615]
[1778695929948,38.48,79597.01,0.0,0.04406,3e-05,7.34151]
[1778695934983,38.48,79594.4,0.0,0.04397,3e-05,7.32835]
[1778695940020,38.48,79595.34,0.0,0.04398,3e-05,7.33021]
[1778695945056,38.47,79596.79,0.0,0.04401,3e-05,7.33425]
[1778695950091,38.47,79598.51,0.0,0.04405,3e-05,7.33947]
[1778695955127,38.46,79599.34,0.0,0.04404,3e-05,7.33813]
[1778695961169,38.46,79599.45,0.0,0.04403,3e-05,7.33622]
[1778695966204,38.46,79608.04,0.0,0.04428,3e-05,7.37047]
[1778695971241,38.45,79608.46,0.0,0.04428,3e-05,7.3705]
[1778695976274,38.45,79606.36,0.0,0.04419,3e-05,7.35911]
[1778695977993,38.45,79597.75,0.0,0.04393,3e-05,7.32273]
[1778695979300,38.45,79586.25,0.0,0.04357,3e-05,7.27353]
[1778695980878,38.45,79581.11,0.0,0.04341,3e-05,7.25134]
[1778695986354,38.44,79578.26,0.0,0.04331,3e-05,7.23797]
[1778695993484,38.44,79579.81,0.0,0.04334,3e-05,7.24224]
[1778695999449,38.44,79576.87,0.0,0.04325,3e-05,7.22878]
[1778696004482,38.44,79570.66,0.0,0.04304,3e-05,7.20098]
[1778696009519,38.43,79572.66,0.0,0.0431,3e-05,7.20802]
[1778696015560,38.43,79581.75,0.0,0.04334,3e-05,7.24132]
[1778696020595,38.43,79585.5,0.0,0.04344,3e-05,7.25543]
[1778696025631,38.42,79589.32,0.0,0.04355,3e-05,7.26975]
[1778696030666,38.42,79587.43,0.0,0.04348,3e-05,7.2601]
[1778696035700,38.42,79591.2,0.0,0.04358,3e-05,7.27423]
[1778696040735,38.41,79592.43,0.0,0.0436,3e-05,7.27765]
[1778696045770,38.41,79593.31,0.0,0.04362,3e-05,7.27966]
[1778696051812,38.41,79595.75,0.0,0.04368,3e-05,7.2879]
[1778696056848,38.41,79599.67,0.0,0.04379,3e-05,7.30305]
[1778696061882,38.4,79602.07,0.0,0.04385,3e-05,7.31146]
[1778696066917,38.4,79605.25,0.0,0.04393,3e-05,7.32316]
[1778696071952,38.4,79605.24,0.0,0.0439,3e-05,7.31816]
[1778696076988,38.39,79606.15,0.0,0.04392,3e-05,7.32027]
[1778696082023,38.39,79605.26,0.0,0.04388,3e-05,7.31514]
[1778696087057,38.39,79602.51,0.0,0.04378,3e-05,7.3015]
[1778696092093,38.38,79602.41,0.0,0.04376,3e-05,7.29937]
[1778696097128,38.38,79603.75,0.0,0.04379,3e-05,7.30329]
[1778696102163,38.38,79605.57,0.0,0.04384,3e-05,7.30961]
[1778696107209,38.37,79616.45,0.0,0.04416,3e-05,7.35338]
[1778696110774,38.37,79617.43,0.0,0.04418,3e-05,7.35712]
[1778696113726,38.37,79623.41,0.0,0.04436,3e-05,7.38081]
[1778696119295,38.36,79624.64,0.0,0.04437,3e-05,7.38276]
[1778696124405,38.36,79625.37,0.0,0.04437,3e-05,7.38358]
[1778696130407,38.36,79627.47,0.0,0.04442,3e-05,7.38962]
[1778696135442,38.35,79627.57,0.0,0.04439,3e-05,7.3848]
[1778696140477,38.35,79627.15,0.0,0.04436,3e-05,7.38109]
[1778696145511,38.34,79628.63,0.0,0.04439,3e-05,7.38466]
[1778696152656,38.34,79631.17,0.0,0.04445,3e-05,7.39373]
[1778696153316,38.34,79631.54,0.0,0.04445,3e-05,7.39403]
[1778696155582,38.34,79618.48,0.0,0.04404,3e-05,7.33774]
[1778696156270,38.34,79618.48,0.0,0.04404,3e-05,7.33774]
[1778696161629,38.33,79617.64,0.0,0.044,3e-05,7.33192]
[1778696166659,38.33,79615.26,0.0,0.04392,3e-05,7.32033]
[1778696171694,38.33,79616.18,0.0,0.04393,3e-05,7.32243]
[1778696179750,38.32,79616.93,0.0,0.04394,3e-05,7.32331]
[1778696184831,38.32,79616.87,0.0,0.04392,3e-05,7.32169]
[1778696190827,38.32,79616.62,0.0,0.04391,3e-05,7.3193]
[1778696195862,38.32,79617.19,0.0,0.0439,3e-05,7.31736]
[1778696201904,38.31,79618.14,0.0,0.04392,3e-05,7.3199]
[1778696207946,38.31,79619.23,0.0,0.04394,3e-05,7.32308]
[1778696212981,38.31,79618.47,0.0,0.04391,3e-05,7.31893]
[1778696218016,38.31,79617.86,0.0,0.04388,3e-05,7.31497]
[1778696223054,38.3,79618.74,0.0,0.0439,3e-05,7.31781]
[1778696225068,38.3,79603.74,0.0,0.04344,3e-05,7.25396]
[1778696231110,38.3,79601.05,0.0,0.04335,3e-05,7.24197]
[1778696237527,38.3,79599.41,0.0,0.04329,3e-05,7.2345]
[1778696237892,38.3,79599.41,0.0,0.04329,3e-05,7.2345]
[1778696240817,38.3,79588.31,0.0,0.04295,3e-05,7.18728]
[1778696240875,38.3,79574.12,0.0,0.04252,3e-05,7.12804]
[1778696243199,38.3,79563.03,0.0,0.04219,3e-05,7.08206]
[1778696248230,38.3,79557.93,0.0,0.04204,3e-05,7.0614]
[1778696252258,38.3,79553.52,0.0,0.0419,3e-05,7.04074]
[1778696253265,38.3,79553.55,0.0,0.0419,3e-05,7.04087]
[1778696259307,38.3,79553.85,0.0,0.04191,3e-05,7.04274]
[1778696264342,38.3,79556.69,0.0,0.042,3e-05,7.05498]
[1778696267363,38.3,79571.37,0.0,0.04244,3e-05,7.11601]
[1778696272398,38.3,79574.52,0.0,0.04254,3e-05,7.12891]
[1778696277433,38.3,79576.02,0.0,0.04258,3e-05,7.13485]
[1778696282468,38.3,79578.36,0.0,0.04264,3e-05,7.14397]
[1778696285536,38.3,79567.23,0.0,0.04231,3e-05,7.09744]
[1778696291532,38.3,79567.01,0.0,0.0423,3e-05,7.09607]
[1778696296566,38.3,79566.93,0.0,0.04229,3e-05,7.09529]
[1778696301602,38.3,79566.96,0.0,0.04229,3e-05,7.09509]
[1778696306638,38.3,79566.85,0.0,0.04228,3e-05,7.0942]
[1778696311672,38.3,79566.96,0.0,0.04227,3e-05,7.09135]
[1778696316711,38.3,79567.01,0.0,0.04227,3e-05,7.09114]
[1778696321746,38.3,79567.28,0.0,0.04227,3e-05,7.09192]
[1778696323758,38.3,79579.69,0.0,0.04264,3e-05,7.14321]
[1778696328793,38.29,79582.92,0.0,0.04273,3e-05,7.15578]
[1778696333828,38.29,79589.73,0.0,0.04293,3e-05,7.1833]
[1778696338863,38.29,79590.41,0.0,0.04294,3e-05,7.185]
[1778696343898,38.29,79595.87,0.0,0.0431,3e-05,7.2065]
[1778696349940,38.29,79598.64,0.0,0.04317,3e-05,7.21672]
[1778696354975,38.28,79607.89,0.0,0.04345,3e-05,7.25443]
[1778696360012,38.28,79610.9,0.0,0.04353,3e-05,7.26581]
[1778696365047,38.28,79613.83,0.0,0.04361,3e-05,7.27684]
[1778696370081,38.28,79615.78,0.0,0.04366,3e-05,7.28377]
[1778696375116,38.27,79617.99,0.0,0.0437,3e-05,7.28923]
[1778696380150,38.27,79621.95,0.0,0.04381,3e-05,7.30431]
[1778696385187,38.27,79623.48,0.0,0.04385,3e-05,7.30931]
[1778696390222,38.27,79630.54,0.0,0.04405,3e-05,7.33757]
[1778696395307,38.26,79631.18,0.0,0.04407,3e-05,7.33923]
[1778696395802,38.26,79631.18,0.0,0.04407,3e-05,7.33923]
[1778696395909,38.26,79634.03,0.0,0.04415,3e-05,7.35098]
[1778696397188,38.26,79634.03,0.0,0.04415,3e-05,7.35098]
[1778696397293,38.26,79687.02,0.0,0.04581,3e-05,7.57772]
[1778696398297,38.26,79713.81,0.0,0.04667,3e-05,7.69439]
[1778696399299,38.26,79713.81,0.0,0.04667,3e-05,7.69439]
[1778696399390,38.26,79718.78,0.0,0.04683,3e-05,7.7152]
[1778696405346,38.26,79717.69,0.0,0.04678,3e-05,7.70925]
[1778696410385,38.26,79715.7,0.0,0.04671,3e-05,7.69914]
[1778696415417,38.25,79720.02,0.0,0.04684,3e-05,7.71683]
[1778696421055,38.25,79720.39,0.0,0.04684,3e-05,7.71728]
[1778696426532,38.25,79724.6,0.0,0.04696,3e-05,7.73346]
[1778696429171,38.25,79724.6,0.0,0.04696,3e-05,7.73312]
[1778696431528,38.25,79711.31,0.0,0.0465,3e-05,7.67084]
[1778696436302,38.24,79719.12,0.0,0.04675,3e-05,7.704]
[1778696442605,38.24,79723.05,0.0,0.04686,3e-05,7.7191]
[1778696447681,38.24,79720.71,0.0,0.04677,3e-05,7.70727]
[1778696449663,38.24,79736.89,0.0,0.04729,3e-05,7.77765]
[1778696454700,38.23,79743.35,0.0,0.04749,3e-05,7.80387]
[1778696459735,38.23,79743.17,0.0,0.04746,3e-05,7.80065]
[1778696462796,38.23,79743.9,0.0,0.04748,3e-05,7.80292]
[1778696463016,38.23,79743.9,0.0,0.04748,3e-05,7.80292]
[1778696463140,38.23,79743.9,0.0,0.04748,3e-05,7.80292]
[1778696463230,38.23,79755.57,0.0,0.04786,3e-05,7.85412]
[1778696463637,38.23,79755.57,0.0,0.04786,3e-05,7.85412]
[1778696463791,38.23,79756.01,0.0,0.04787,3e-05,7.85607]
[1778696464407,38.23,79756.01,0.0,0.04787,3e-05,7.85607]
[1778696464667,38.23,79756.01,0.0,0.04787,3e-05,7.85607]
[1778696464786,38.22,79777.95,0.0,0.0486,3e-05,7.9528]
[1778696465539,38.22,79777.95,0.0,0.0486,3e-05,7.9528]
[1778696465683,38.22,79777.95,0.0,0.0486,3e-05,7.9528]
[1778696465793,38.22,79785.38,0.0,0.04884,3e-05,7.98537]
[1778696466587,38.22,79785.38,0.0,0.04884,3e-05,7.98537]
[1778696466619,38.22,79785.38,0.0,0.04884,3e-05,7.98537]
[1778696466799,38.22,79785.6,0.0,0.04884,3e-05,7.98559]
[1778696470830,38.22,79775.42,0.0,0.04848,3e-05,7.93706]
[1778696474192,38.21,79774.63,0.0,0.04844,3e-05,7.93217]
[1778696474304,38.21,79774.63,0.0,0.04844,3e-05,7.93217]
[1778696474228,38.21,79773.56,0.0,0.04839,3e-05,7.92606]
[1778696479894,38.21,79777.32,0.0,0.04849,3e-05,7.93964]
[1778696484927,38.2,79779.65,0.0,0.04855,3e-05,7.94676]
[1778696489961,38.19,79788.08,0.0,0.0488,3e-05,7.98106]
[1778696494996,38.19,79780.35,0.0,0.0485,3e-05,7.93993]
[1778696500039,38.18,79775.28,0.0,0.04831,3e-05,7.91392]
[1778696505073,38.17,79772.76,0.0,0.04818,3e-05,7.89676]
[1778696510111,38.17,79773.16,0.0,0.04817,3e-05,7.89558]
[1778696514137,38.16,79783.36,0.0,0.04849,3e-05,7.93912]
[1778696519172,38.16,79771.72,0.0,0.04809,3e-05,7.88519]
[1778696524206,38.16,79768.35,0.0,0.04796,3e-05,7.86743]
[1778696529241,38.15,79766.4,0.0,0.04787,3e-05,7.85614]
[1778696534280,38.15,79768.98,0.0,0.04794,3e-05,7.86497]
[1778696539313,38.14,79768.33,0.0,0.0479,3e-05,7.85949]
[1778696544348,38.14,79769.13,0.0,0.0479,3e-05,7.86046]
[1778696546361,38.14,79758.23,0.0,0.04754,3e-05,7.81113]
[1778696549383,38.13,79746.99,0.0,0.04716,3e-05,7.76027]
[1778696554415,38.13,79740.23,0.0,0.04691,3e-05,7.72606]
[1778696559453,38.13,79740.84,0.0,0.04692,3e-05,7.72745]
[1778696564898,38.13,79739.6,0.0,0.04687,3e-05,7.72104]
[1778696567950,38.13,79720.73,0.0,0.04626,3e-05,7.6376]
[1778696573552,38.13,79719.77,0.0,0.04622,3e-05,7.63288]
[1778696577846,38.13,79721.44,0.0,0.04627,3e-05,7.63992]
[1778696583853,38.12,79729.01,0.0,0.04651,3e-05,7.67216]
[1778696589664,38.12,79744.86,0.0,0.04701,3e-05,7.74035]
[1778696593695,38.12,79755.18,0.0,0.04734,3e-05,7.7847]
[1778696598728,38.12,79751.69,0.0,0.04722,3e-05,7.76755]
[1778696603763,38.11,79747.31,0.0,0.04706,3e-05,7.74694]
[1778696608801,38.11,79748.21,0.0,0.04708,3e-05,7.74965]
[1778696613833,38.11,79750.89,0.0,0.04714,3e-05,7.75718]
[1778696618868,38.11,79753.48,0.0,0.04722,3e-05,7.76713]
[1778696623903,38.1,79757.9,0.0,0.04735,3e-05,7.78503]
[1778696628938,38.1,79759.78,0.0,0.0474,3e-05,7.79155]
[1778696632767,38.1,79760.79,0.0,0.04742,3e-05,7.79492]
[1778696636994,38.1,79778.41,0.0,0.04799,3e-05,7.87132]
[1778696638719,38.1,79780.92,0.0,0.04807,3e-05,7.88202]
[1778696644046,38.09,79776.01,0.0,0.04788,3e-05,7.85708]
[1778696649081,38.09,79776.15,0.0,0.04787,3e-05,7.85547]
[1778696654115,38.08,79778.1,0.0,0.04792,3e-05,7.86193]
[1778696659152,38.08,79779.62,0.0,0.04795,3e-05,7.86645]
[1778696664186,38.07,79779.69,0.0,0.04794,3e-05,7.86452]
[1778696669220,38.07,79780.14,0.0,0.04794,3e-05,7.8643]
[1778696674256,38.07,79781.33,0.0,0.04794,3e-05,7.86444]
[1778696679291,38.06,79782.52,0.0,0.04796,3e-05,7.86712]
[1778696684326,38.06,79783.0,0.0,0.04796,3e-05,7.86748]
[1778696689360,38.06,79781.02,0.0,0.04788,3e-05,7.85605]
[1778696694396,38.05,79779.31,0.0,0.04781,3e-05,7.84639]
[1778696699431,38.05,79779.36,0.0,0.04779,3e-05,7.84454]
[1778696704469,38.04,79782.18,0.0,0.04787,3e-05,7.85495]
[1778696709506,38.04,79785.26,0.0,0.04795,3e-05,7.86649]
[1778696714541,38.04,79787.61,0.0,0.04802,3e-05,7.87472]
[1778696719575,38.03,79786.55,0.0,0.04796,3e-05,7.86781]
[1778696724610,38.03,79786.3,0.0,0.04794,3e-05,7.86464]
[1778696729645,38.03,79785.19,0.0,0.04789,3e-05,7.85772]
[1778696734682,38.02,79785.04,0.0,0.04785,3e-05,7.85213]
[1778696739718,38.02,79785.44,0.0,0.04785,3e-05,7.85205]
[1778696744753,38.02,79778.8,0.0,0.04762,3e-05,7.82087]
[1778696748781,38.02,79767.01,0.0,0.04722,3e-05,7.76743]
[1778696753816,38.01,79763.14,0.0,0.04709,3e-05,7.74934]
[1778696758876,38.01,79763.69,0.0,0.0471,3e-05,7.7509]
[1778696763885,38.01,79768.04,0.0,0.04723,3e-05,7.76917]
[1778696768946,38.01,79774.96,0.0,0.04745,3e-05,7.79861]
[1778696773956,38.01,79768.6,0.0,0.04723,3e-05,7.76914]
[1778696778991,38.0,79772.51,0.0,0.04735,3e-05,7.78519]
[1778696784026,38.0,79773.09,0.0,0.04736,3e-05,7.78636]
[1778696789061,38.0,79773.63,0.0,0.04737,3e-05,7.78726]
[1778696794096,38.0,79778.8,0.0,0.04751,3e-05,7.80571]
[1778696799133,37.99,79779.08,0.0,0.04751,3e-05,7.80533]
[1778696804169,37.99,79779.96,0.0,0.04752,3e-05,7.80769]
[1778696809229,37.99,79779.07,0.0,0.04748,3e-05,7.80227]
[1778696815246,37.99,79778.61,0.0,0.04746,3e-05,7.79864]
[1778696820281,37.98,79774.06,0.0,0.0473,3e-05,7.77721]
[1778696825316,37.98,79771.78,0.0,0.04721,3e-05,7.76599]
[1778696830351,37.98,79770.32,0.0,0.04716,3e-05,7.75844]
[1778696835387,37.98,79769.68,0.0,0.04713,3e-05,7.75457]
[1778696840422,37.98,79770.46,0.0,0.04715,3e-05,7.75707]
[1778696845462,37.97,79767.5,0.0,0.04704,3e-05,7.74289]
[1778696850497,37.97,79765.76,0.0,0.04698,3e-05,7.73438]
[1778696857546,37.97,79766.09,0.0,0.04696,3e-05,7.73182]
[1778696861418,37.97,79763.01,0.0,0.04686,3e-05,7.71777]
[1778696863588,37.97,79749.53,0.0,0.04642,3e-05,7.65808]
[1778696868624,37.97,79741.06,0.0,0.04614,3e-05,7.62068]
[1778696873661,37.97,79733.53,0.0,0.0459,3e-05,7.58766]
[1778696878694,37.97,79728.93,0.0,0.04575,3e-05,7.56745]
[1778696883729,37.97,79729.8,0.0,0.04578,3e-05,7.571]
[1778696888768,37.97,79733.76,0.0,0.0459,3e-05,7.58803]
[1778696893802,37.97,79735.24,0.0,0.04595,3e-05,7.59433]
[1778696898838,37.97,79738.72,0.0,0.04606,3e-05,7.60952]
[1778696903872,37.97,79740.54,0.0,0.04612,3e-05,7.61746]
[1778696908906,37.97,79740.38,0.0,0.04611,3e-05,7.61692]
[1778696913942,37.97,79741.55,0.0,0.04614,3e-05,7.61936]
[1778696918979,37.97,79741.99,0.0,0.04615,3e-05,7.62151]
[1778696924015,37.97,79742.11,0.0,0.04616,3e-05,7.62229]
[1778696927033,37.97,79753.42,0.0,0.04653,3e-05,7.672]
[1778696932069,37.97,79764.03,0.0,0.04687,3e-05,7.71837]
[1778696933158,37.97,79764.03,0.0,0.04687,3e-05,7.71837]
[1778696937563,37.97,79766.14,0.0,0.04693,3e-05,7.7272]
[1778696943145,37.97,79769.31,0.0,0.04703,3e-05,7.74022]
[1778696948180,37.96,79770.8,0.0,0.04707,3e-05,7.74598]
[1778696954222,37.96,79771.55,0.0,0.04709,3e-05,7.74825]
[1778696959257,37.96,79773.66,0.0,0.04715,3e-05,7.75666]
[1778696963637,37.96,79774.97,0.0,0.04719,3e-05,7.76186]
[1778696968134,37.96,79772.71,0.0,0.04711,3e-05,7.75082]
[1778696971344,37.96,79762.62,0.0,0.04676,3e-05,7.70258]
[1778696974363,37.96,79749.78,0.0,0.04634,3e-05,7.64569]
[1778696979400,37.96,79764.75,0.0,0.04682,3e-05,7.7114]
[1778696979959,37.96,79764.75,0.0,0.04682,3e-05,7.7114]
[1778696979980,37.96,79764.75,0.0,0.04682,3e-05,7.7114]
[1778696980406,37.96,79767.64,0.0,0.04691,3e-05,7.72401]
[1778696983391,37.96,79767.83,0.0,0.04692,3e-05,7.72447]
[1778696983608,37.96,79767.83,0.0,0.04692,3e-05,7.72447]
[1778696983629,37.96,79767.83,0.0,0.04692,3e-05,7.72447]
[1778696983733,37.96,79767.83,0.0,0.04692,3e-05,7.72447]
[1778696983748,37.96,79767.83,0.0,0.04692,3e-05,7.72447]
[1778696983834,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696983901,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696983923,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696984007,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696984039,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696984433,37.95,79768.9,0.0,0.04695,3e-05,7.7288]
[1778696989468,37.95,79769.81,0.0,0.04697,3e-05,7.73186]
[1778696996517,37.95,79768.27,0.0,0.04689,3e-05,7.72024]
[1778697003568,37.94,79769.78,0.0,0.04693,3e-05,7.72564]
[1778697008601,37.94,79774.99,0.0,0.04709,3e-05,7.74786]
[1778697013636,37.94,79781.4,0.0,0.04729,3e-05,7.77536]
[1778697018673,37.94,79782.48,0.0,0.04732,3e-05,7.77903]
[1778697023711,37.94,79784.7,0.0,0.04738,3e-05,7.7874]
[1778697028746,37.93,79785.52,0.0,0.0474,3e-05,7.78966]
[1778697033781,37.93,79783.35,0.0,0.0473,3e-05,7.77568]
[1778697038816,37.93,79782.26,0.0,0.04725,3e-05,7.76946]
[1778697043852,37.93,79780.83,0.0,0.0472,3e-05,7.76174]
[1778697047882,37.92,79768.1,0.0,0.04677,3e-05,7.70445]
[1778697052916,37.92,79768.74,0.0,0.04679,3e-05,7.70635]
[1778697057950,37.92,79769.66,0.0,0.04681,3e-05,7.70946]
[1778697062985,37.92,79770.53,0.0,0.04683,3e-05,7.71237]
[1778697068020,37.92,79771.42,0.0,0.04685,3e-05,7.71538]
[1778697073055,37.92,79773.29,0.0,0.04691,3e-05,7.72274]
[1778697076076,37.92,79785.29,0.0,0.0473,3e-05,7.7753]
[1778697081146,37.91,79773.39,0.0,0.04689,3e-05,7.72124]
[1778697086146,37.91,79768.72,0.0,0.04674,3e-05,7.69971]
[1778697087916,37.91,79768.72,0.0,0.04674,3e-05,7.69971]
[1778697088014,37.91,79759.59,0.0,0.04644,3e-05,7.65935]
[1778697088164,37.91,79750.66,0.0,0.04615,3e-05,7.62005]
[1778697093200,37.91,79749.25,0.0,0.04608,3e-05,7.61082]
[1778697098233,37.91,79733.31,0.0,0.04557,3e-05,7.54104]
[1778697102264,37.91,79722.76,0.0,0.04524,3e-05,7.49558]
[1778697105575,37.91,79722.19,0.0,0.04521,3e-05,7.49196]
[1778697105806,37.91,79722.19,0.0,0.04521,3e-05,7.49196]
[1778697105907,37.91,79718.23,0.0,0.04508,3e-05,7.47367]
[1778697111328,37.9,79708.52,0.0,0.04475,3e-05,7.42928]
[1778697116363,37.9,79705.12,0.0,0.04463,3e-05,7.41236]
[1778697121429,37.9,79698.61,0.0,0.0444,3e-05,7.38222]
[1778697126432,37.9,79696.19,0.0,0.04433,3e-05,7.37197]
[1778697129047,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129115,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129116,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129126,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129161,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129175,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129177,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129184,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129186,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129192,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129195,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129202,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129209,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129220,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129224,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129229,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129242,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129251,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129257,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129257,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129266,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129276,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129281,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129286,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129296,37.9,79694.95,0.0,0.0443,3e-05,7.36732]
[1778697129454,37.9,79689.14,0.0,0.04411,3e-05,7.34242]
[1778697130461,37.9,79679.18,0.0,0.0438,3e-05,7.2999]
[1778697132224,37.9,79672.07,0.0,0.04359,3e-05,7.26973]
[1778697132231,37.9,79672.07,0.0,0.04359,3e-05,7.26973]
[1778697132431,37.9,79672.07,0.0,0.04359,3e-05,7.26973]
[1778697132436,37.9,79672.07,0.0,0.04359,3e-05,7.26973]
[1778697132581,37.9,79672.07,0.0,0.04359,3e-05,7.26973]
[1778697132648,37.9,79672.08,0.0,0.04359,3e-05,7.26993]
[1778697138593,37.9,79666.61,0.0,0.04342,3e-05,7.24745]
[1778697138706,37.9,79666.61,0.0,0.04342,3e-05,7.24745]
[1778697138848,37.9,79663.42,0.0,0.04333,3e-05,7.2341]
[1778697144570,37.9,79662.79,0.0,0.04332,3e-05,7.2328]
[1778697146768,37.9,79660.51,0.0,0.04325,3e-05,7.22299]
[1778697146776,37.9,79671.58,0.0,0.04359,3e-05,7.26993]
[1778697150615,37.9,79686.68,0.0,0.04407,3e-05,7.33571]
[1778697155653,37.91,79687.15,0.0,0.04408,3e-05,7.33689]
[1778697160684,37.91,79685.92,0.0,0.04406,3e-05,7.33365]
[1778697165719,37.92,79685.64,0.0,0.04406,3e-05,7.33452]
[1778697170754,37.92,79685.64,0.0,0.04408,3e-05,7.33661]
[1778697172768,37.92,79697.37,0.0,0.04445,3e-05,7.38777]
[1778697178809,37.92,79702.17,0.0,0.04462,3e-05,7.41029]
[1778697183846,37.93,79701.31,0.0,0.0446,3e-05,7.4081]
[1778697188880,37.93,79703.03,0.0,0.04467,3e-05,7.41697]
[1778697194922,37.93,79702.76,0.0,0.04467,3e-05,7.41781]
[1778697199959,37.93,79709.2,0.0,0.04488,3e-05,7.4467]
[1778697204992,37.94,79711.43,0.0,0.04497,3e-05,7.45774]
[1778697210029,37.94,79711.79,0.0,0.04499,3e-05,7.46049]
[1778697216071,37.94,79713.52,0.0,0.04504,3e-05,7.46661]
[1778697221108,37.94,79713.24,0.0,0.04504,3e-05,7.46703]
[1778697226141,37.95,79712.22,0.0,0.04503,3e-05,7.46573]
[1778697232209,37.96,79711.92,0.0,0.04505,3e-05,7.46817]
[1778697237218,37.96,79704.2,0.0,0.04483,3e-05,7.43795]
[1778697242253,37.96,79699.95,0.0,0.04471,3e-05,7.42148]
[1778697247292,37.97,79695.16,0.0,0.04457,3e-05,7.40258]
[1778697252324,37.97,79693.5,0.0,0.04453,3e-05,7.39721]
[1778697257360,37.97,79692.31,0.0,0.04451,3e-05,7.39392]
[1778697262420,37.98,79700.99,0.0,0.04479,3e-05,7.43306]
[1778697267429,37.98,79698.31,0.0,0.04472,3e-05,7.42308]
[1778697270450,37.98,79681.14,0.0,0.04419,3e-05,7.34973]
[1778697275485,37.98,79681.96,0.0,0.04421,3e-05,7.35249]
[1778697281527,37.99,79684.97,0.0,0.04432,3e-05,7.36769]
[1778697286562,37.99,79684.73,0.0,0.04433,3e-05,7.36855]
[1778697292631,37.99,79684.89,0.0,0.04435,3e-05,7.37081]
[1778697295625,37.99,79695.86,0.0,0.04469,3e-05,7.41762]
[1778697300660,38.0,79699.67,0.0,0.04482,3e-05,7.4353]
[1778697305695,38.0,79697.07,0.0,0.04474,3e-05,7.42528]
[1778697310730,38.0,79700.47,0.0,0.04486,3e-05,7.44093]
[1778697316169,38.0,79706.19,0.0,0.04505,3e-05,7.46636]
[1778697321808,38.0,79708.6,0.0,0.04511,3e-05,7.47583]
[1778697326842,38.0,79714.07,0.0,0.04529,3e-05,7.50026]
[1778697331186,38.0,79714.62,0.0,0.04531,3e-05,7.50303]
[1778697336912,38.0,79715.63,0.0,0.04534,3e-05,7.5053]
[1778697341947,38.0,79714.47,0.0,0.0453,3e-05,7.50079]
[1778697346983,38.0,79714.46,0.0,0.04531,3e-05,7.50125]
[1778697352017,38.0,79714.07,0.0,0.0453,3e-05,7.50005]
[1778697357052,38.01,79713.81,0.0,0.04529,3e-05,7.49937]
[1778697362089,38.01,79710.76,0.0,0.0452,3e-05,7.48663]
[1778697363354,38.01,79706.37,0.0,0.04506,3e-05,7.46771]
[1778697366132,38.01,79705.87,0.0,0.04505,3e-05,7.46592]
[1778697372160,38.01,79710.77,0.0,0.04521,3e-05,7.48773]
[1778697377196,38.01,79705.72,0.0,0.04505,3e-05,7.46647]
[1778697378528,38.01,79706.97,0.0,0.04509,3e-05,7.47201]
[1778697388274,38.01,79696.98,0.0,0.04479,3e-05,7.43056]
[1778697393308,38.01,79694.68,0.0,0.04471,3e-05,7.4188]
[1778697398350,38.02,79694.26,0.0,0.0447,3e-05,7.41804]
[1778697403378,38.02,79691.41,0.0,0.04462,3e-05,7.40687]
[1778697408413,38.02,79690.5,0.0,0.0446,3e-05,7.40406]
[1778697413449,38.02,79686.08,0.0,0.04447,3e-05,7.38625]
[1778697418483,38.02,79686.6,0.0,0.0445,3e-05,7.38974]
[1778697423546,38.02,79680.79,0.0,0.04432,3e-05,7.36545]
[1778697427547,38.02,79690.62,0.0,0.04463,3e-05,7.40739]
[1778697432584,38.03,79688.81,0.0,0.04458,3e-05,7.40088]
[1778697437618,38.03,79688.57,0.0,0.04458,3e-05,7.40109]
[1778697442653,38.03,79688.45,0.0,0.04458,3e-05,7.40173]
[1778697447688,38.03,79691.97,0.0,0.0447,3e-05,7.41795]
[1778697452723,38.03,79701.22,0.0,0.04498,3e-05,7.45562]
[1778697457759,38.03,79706.95,0.0,0.04517,3e-05,7.48075]
[1778697462793,38.04,79705.72,0.0,0.04513,3e-05,7.47572]
[1778697465814,38.03,79693.69,0.0,0.04475,3e-05,7.42334]
[1778697470850,38.03,79692.98,0.0,0.04473,3e-05,7.42025]
[1778697475884,38.04,79701.38,0.0,0.04499,3e-05,7.457]
[1778697480920,38.03,79703.28,0.0,0.04505,3e-05,7.46483]
[1778697485954,38.03,79703.68,0.0,0.04504,3e-05,7.46331]
[1778697490990,38.02,79703.38,0.0,0.04501,3e-05,7.45876]
[1778697496024,38.02,79706.57,0.0,0.0451,3e-05,7.47133]
[1778697501059,38.02,79706.15,0.0,0.04509,3e-05,7.46964]
[1778697506094,38.02,79705.84,0.0,0.04508,3e-05,7.46843]
[1778697509115,38.02,79718.01,0.0,0.04546,3e-05,7.52118]
[1778697512687,38.02,79720.11,0.0,0.04551,3e-05,7.52727]
[1778697518179,38.02,79720.03,0.0,0.04551,3e-05,7.52663]
[1778697524250,38.02,79721.23,0.0,0.04555,3e-05,7.5316]
[1778697529263,38.02,79720.38,0.0,0.04552,3e-05,7.52768]
[1778697534293,38.02,79708.14,0.0,0.04513,3e-05,7.47459]
[1778697540299,38.02,79702.98,0.0,0.04497,3e-05,7.45252]
[1778697546377,38.02,79705.68,0.0,0.04506,3e-05,7.46538]
[1778697551413,38.02,79712.56,0.0,0.04528,3e-05,7.49549]
[1778697555201,38.02,79713.16,0.0,0.0453,3e-05,7.4982]
[1778697556447,38.02,79713.72,0.0,0.04532,3e-05,7.50079]
[1778697560477,38.02,79713.8,0.0,0.04532,3e-05,7.50134]
[1778697566517,38.02,79714.29,0.0,0.04534,3e-05,7.50373]
[1778697571552,38.02,79719.52,0.0,0.04549,3e-05,7.52372]
[1778697576587,38.02,79725.37,0.0,0.04568,3e-05,7.54906]
[1778697581622,38.02,79722.49,0.0,0.04559,3e-05,7.53645]
[1778697586657,38.02,79721.46,0.0,0.04555,3e-05,7.532]
[1778697591694,38.02,79721.92,0.0,0.04557,3e-05,7.53408]
[1778697596729,38.02,79721.94,0.0,0.04557,3e-05,7.53424]
[1778697601764,38.02,79722.09,0.0,0.04558,3e-05,7.53498]
[1778697605885,38.02,79724.65,0.0,0.04566,3e-05,7.54615]
[1778697606025,38.02,79724.65,0.0,0.04566,3e-05,7.54615]
[1778697606040,38.02,79739.5,0.0,0.04614,3e-05,7.61097]
[1778697607410,38.02,79739.5,0.0,0.04614,3e-05,7.61097]
[1778697607450,38.02,79739.5,0.0,0.04614,3e-05,7.61097]
[1778697607486,38.03,79757.77,0.0,0.04673,3e-05,7.69161]
[1778697612845,38.03,79767.34,0.0,0.04705,3e-05,7.73418]
[1778697617177,38.03,79767.03,0.0,0.04704,3e-05,7.73299]
[1778697617310,38.03,79767.03,0.0,0.04704,3e-05,7.73299]
[1778697617325,38.03,79768.2,0.0,0.04708,3e-05,7.73821]
[1778697623922,38.03,79771.21,0.0,0.04718,3e-05,7.75184]
[1778697627951,38.03,79787.83,0.0,0.04773,3e-05,7.82563]
[1778697632986,38.03,79787.52,0.0,0.0477,3e-05,7.82087]
[1778697643056,38.02,79786.95,0.0,0.04767,3e-05,7.8173]
[1778697648091,38.02,79789.66,0.0,0.04776,3e-05,7.82879]
[1778697653126,38.02,79788.22,0.0,0.0477,3e-05,7.82174]
[1778697658160,38.02,79780.02,0.0,0.04743,3e-05,7.78482]
[1778697661329,38.02,79779.8,0.0,0.04742,3e-05,7.78371]
[1778697661386,38.02,79779.8,0.0,0.04742,3e-05,7.78371]
[1778697661440,38.02,79774.33,0.0,0.04724,3e-05,7.75937]
[1778697663755,38.02,79770.33,0.0,0.04711,3e-05,7.74157]
[1778697663849,38.02,79770.33,0.0,0.04711,3e-05,7.74157]
[1778697664202,38.02,79770.17,0.0,0.0471,3e-05,7.74086]
[1778697669237,38.02,79768.77,0.0,0.04706,3e-05,7.73466]
[1778697674272,38.02,79767.95,0.0,0.04703,3e-05,7.73105]
[1778697679307,38.02,79769.66,0.0,0.04709,3e-05,7.73874]
[1778697684343,38.02,79772.28,0.0,0.04717,3e-05,7.75047]
[1778697689378,38.02,79772.99,0.0,0.0472,3e-05,7.75356]
[1778697694415,38.02,79773.37,0.0,0.04719,3e-05,7.75226]
[1778697700460,38.02,79764.01,0.0,0.04689,3e-05,7.7111]
[1778697705506,38.02,79764.24,0.0,0.0469,3e-05,7.71243]
[1778697710530,38.02,79764.97,0.0,0.04692,3e-05,7.71594]
[1778697713700,38.02,79764.88,0.0,0.04692,3e-05,7.71533]
[1778697713803,38.02,79764.88,0.0,0.04692,3e-05,7.71533]
[1778697714555,38.02,79764.87,0.0,0.04692,3e-05,7.71497]
[1778697719591,38.02,79762.57,0.0,0.04683,3e-05,7.70324]
[1778697722619,38.02,79749.75,0.0,0.04641,3e-05,7.64606]
[1778697725674,38.02,79739.42,0.0,0.04607,3e-05,7.60039]
[1778697730680,38.02,79736.51,0.0,0.04597,3e-05,7.5872]
[1778697735714,38.02,79737.07,0.0,0.04599,3e-05,7.58915]
[1778697740751,38.01,79734.85,0.0,0.04591,3e-05,7.5789]
[1778697745812,38.01,79725.69,0.0,0.04561,3e-05,7.53845]
[1778697750822,38.01,79721.61,0.0,0.04548,3e-05,7.52043]
[1778697753846,38.01,79711.25,0.0,0.04513,3e-05,7.4726]
[1778697761898,38.01,79710.52,0.0,0.04511,3e-05,7.4697]
[1778697766936,38.01,79711.18,0.0,0.04513,3e-05,7.47294]
[1778697771969,38.01,79713.11,0.0,0.0452,3e-05,7.48169]
[1778697777004,38.02,79709.32,0.0,0.04508,3e-05,7.4658]
[1778697782040,38.02,79708.72,0.0,0.04507,3e-05,7.46389]
[1778697784390,38.02,79708.5,0.0,0.04506,3e-05,7.46308]
[1778697790096,38.02,79698.24,0.0,0.04475,3e-05,7.42005]
[1778697795134,38.02,79696.22,0.0,0.04469,3e-05,7.4125]
[1778697800167,38.02,79695.07,0.0,0.04466,3e-05,7.40872]
[1778697805207,38.03,79693.68,0.0,0.04463,3e-05,7.40396]
[1778697810242,38.03,79691.02,0.0,0.04456,3e-05,7.39378]
[1778697816306,38.03,79688.61,0.0,0.04447,3e-05,7.38203]
[1778697821318,38.03,79690.08,0.0,0.04453,3e-05,7.3895]
[1778697826353,38.03,79688.8,0.0,0.0445,3e-05,7.38491]
[1778697832395,38.04,79688.06,0.0,0.04448,3e-05,7.38274]
[1778697837430,38.04,79687.74,0.0,0.04448,3e-05,7.38209]
[1778697839444,38.04,79671.16,0.0,0.04396,3e-05,7.31149]
[1778697844480,38.03,79665.92,0.0,0.04378,3e-05,7.28709]
[1778697850524,38.03,79662.81,0.0,0.04367,3e-05,7.27179]
[1778697852167,38.03,79662.81,0.0,0.04367,3e-05,7.27179]
[1778697855559,38.03,79650.73,0.0,0.04329,3e-05,7.21906]
[1778697860594,38.02,79654.01,0.0,0.04338,3e-05,7.23152]
[1778697865629,38.02,79649.03,0.0,0.04322,3e-05,7.20931]
[1778697870665,38.02,79650.05,0.0,0.04324,3e-05,7.2126]
[1778697876707,38.02,79651.88,0.0,0.04327,3e-05,7.21641]
[1778697881742,38.02,79650.82,0.0,0.04323,3e-05,7.21106]
[1778697888792,38.02,79650.25,0.0,0.04321,3e-05,7.20744]
[1778697893826,38.01,79648.99,0.0,0.04316,3e-05,7.20129]
[1778697894971,38.01,79648.99,0.0,0.04316,3e-05,7.20129]
[1778697896847,38.01,79631.38,0.0,0.04262,3e-05,7.12681]
[1778697897842,38.01,79631.38,0.0,0.04262,3e-05,7.12681]
[1778697903896,38.01,79622.61,0.0,0.04235,3e-05,7.09001]
[1778697908931,38.01,79621.91,0.0,0.04233,3e-05,7.08725]
[1778697913966,38.01,79631.3,0.0,0.04262,3e-05,7.12641]
[1778697919002,38.01,79629.86,0.0,0.04257,3e-05,7.12018]
[1778697924036,38.01,79631.4,0.0,0.04262,3e-05,7.12653]
[1778697929072,38.01,79633.97,0.0,0.0427,3e-05,7.13712]
[1778697932501,38.01,79638.27,0.0,0.04281,3e-05,7.15225]
[1778697935496,38.01,79643.76,0.0,0.04298,3e-05,7.17513]
[1778697942163,38.01,79641.2,0.0,0.04289,3e-05,7.16374]
[1778697947198,38.01,79641.43,0.0,0.0429,3e-05,7.16435]
[1778697952233,38.01,79640.55,0.0,0.04287,3e-05,7.16025]
[1778697957270,38.01,79639.24,0.0,0.04282,3e-05,7.15435]
[1778697962302,38.01,79641.48,0.0,0.04289,3e-05,7.16332]
[1778697967339,38.01,79642.21,0.0,0.04291,3e-05,7.16587]
[1778697972373,38.01,79635.27,0.0,0.04269,3e-05,7.13624]
[1778697977408,38.01,79633.09,0.0,0.04262,3e-05,7.12682]
[1778697982443,38.01,79635.0,0.0,0.04268,3e-05,7.13458]
[1778697987478,38.01,79637.57,0.0,0.04276,3e-05,7.14513]
[1778697993520,38.0,79639.28,0.0,0.04279,3e-05,7.14918]
[1778697999562,38.0,79641.21,0.0,0.04285,3e-05,7.157]
[1778698002583,38.0,79631.23,0.0,0.04254,3e-05,7.11491]
[1778698004774,38.0,79631.23,0.0,0.04254,3e-05,7.11491]
[1778698004977,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005381,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005577,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005596,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005620,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005641,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005650,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005673,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005682,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005689,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005699,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005710,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005730,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005741,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005754,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005768,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005779,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005786,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005799,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005822,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005823,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005842,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005851,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005861,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005870,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005876,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005880,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005892,38.0,79623.3,0.0,0.0423,3e-05,7.08178]
[1778698005897,38.0,79605.17,0.0,0.04176,3e-05,7.0063]
[1778698005898,38.0,79605.17,0.0,0.04176,3e-05,7.0063]
[1778698005904,38.0,79605.17,0.0,0.04176,3e-05,7.0063]
[1778698006712,38.0,79605.17,0.0,0.04176,3e-05,7.0063]
[1778698006768,38.0,79597.34,0.0,0.04153,3e-05,6.97393]
[1778698008093,38.0,79597.34,0.0,0.04153,3e-05,6.97413]
[1778698013663,38.01,79590.59,0.0,0.04134,3e-05,6.94765]
[1778698017693,38.01,79575.41,0.0,0.0409,3e-05,6.88624]
[1778698021718,38.01,79563.55,0.0,0.04056,3e-05,6.83912]
[1778698026755,38.02,79558.83,0.0,0.04044,3e-05,6.82198]
[1778698031790,38.02,79558.4,0.0,0.04044,3e-05,6.82287]
[1778698035820,38.02,79569.27,0.0,0.04077,3e-05,6.86894]
[1778698040853,38.03,79568.71,0.0,0.04077,3e-05,6.86843]
[1778698041392,38.03,79568.71,0.0,0.04077,3e-05,6.86843]
[1778698041483,38.03,79568.71,0.0,0.04077,3e-05,6.86843]
[1778698041861,38.03,79568.29,0.0,0.04076,3e-05,6.86707]
[1778698043408,38.03,79567.92,0.0,0.04075,3e-05,6.86592]
[1778698043520,38.03,79567.92,0.0,0.04075,3e-05,6.86592]
[1778698043873,38.03,79567.7,0.0,0.04075,3e-05,6.86539]
[1778698048909,38.03,79571.59,0.0,0.04088,3e-05,6.88308]
[1778698053944,38.03,79571.84,0.0,0.04088,3e-05,6.88301]
[1778698058979,38.04,79568.94,0.0,0.04081,3e-05,6.87289]
[1778698064014,38.04,79569.75,0.0,0.04084,3e-05,6.87798]
[1778698069049,38.04,79576.44,0.0,0.04105,3e-05,6.90706]
[1778698074091,38.05,79572.07,0.0,0.04094,3e-05,6.89064]
[1778698076100,38.05,79560.75,0.0,0.04061,3e-05,6.84502]
[1778698082143,38.05,79560.08,0.0,0.04061,3e-05,6.84459]
[1778698087361,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087369,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087500,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087503,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087627,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087629,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087654,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087658,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087677,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087705,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087722,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087727,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087730,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087738,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087741,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087758,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087763,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087773,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087784,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087918,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087935,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087944,38.05,79559.52,0.0,0.0406,3e-05,6.84383]
[1778698087801,38.05,79544.47,0.0,0.04017,3e-05,6.78294]
[1778698088184,38.06,79544.47,0.0,0.04017,3e-05,6.78341]
[1778698089220,38.06,79544.47,0.0,0.04017,3e-05,6.78341]
[1778698089295,38.06,79532.74,0.0,0.03984,3e-05,6.73645]
[1778698091000,38.06,79534.13,0.0,0.03988,3e-05,6.74262]
[1778698096241,38.06,79538.52,0.0,0.04003,3e-05,6.76357]
[1778698101276,38.07,79538.68,0.0,0.04005,3e-05,6.76683]
[1778698106311,38.07,79541.24,0.0,0.04015,3e-05,6.77984]
[1778698111347,38.08,79544.42,0.0,0.04024,3e-05,6.79254]
[1778698116381,38.08,79551.78,0.0,0.04047,3e-05,6.82484]
[1778698121416,38.09,79558.86,0.0,0.04069,3e-05,6.85583]
[1778698124702,38.09,79559.27,0.0,0.04071,3e-05,6.85826]
[1778698125388,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125405,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125407,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125412,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125413,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125418,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125425,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125427,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125435,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125445,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125456,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125459,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125467,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125470,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125477,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125480,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125486,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125492,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125497,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125499,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125503,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125507,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125512,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125521,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125528,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125536,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125544,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125550,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125556,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125569,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125579,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125587,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125597,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125605,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125617,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125621,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125631,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125636,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125645,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125651,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125655,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125659,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125665,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125669,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125675,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125680,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125685,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125690,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125700,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125705,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125710,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125714,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125734,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125740,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125745,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125749,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125759,38.09,79560.96,0.0,0.04076,3e-05,6.86554]
[1778698125781,38.09,79570.21,0.0,0.04104,3e-05,6.90379]
[1778698127371,38.09,79570.21,0.0,0.04104,3e-05,6.90409]
[1778698128006,38.09,79570.21,0.0,0.04104,3e-05,6.90409]
[1778698127461,38.09,79579.92,0.0,0.04133,3e-05,6.94427]
[1778698132493,38.09,79581.7,0.0,0.04139,3e-05,6.95274]
[1778698137527,38.09,79580.85,0.0,0.04137,3e-05,6.95038]
[1778698139619,38.09,79581.32,0.0,0.04139,3e-05,6.95255]
[1778698139735,38.09,79581.32,0.0,0.04139,3e-05,6.95255]
[1778698139834,38.09,79580.42,0.0,0.04136,3e-05,6.94909]
[1778698144859,38.1,79589.4,0.0,0.04164,3e-05,6.98714]
[1778698144869,38.1,79589.4,0.0,0.04164,3e-05,6.98714]
[1778698144912,38.1,79591.7,0.0,0.04171,3e-05,6.99684]
[1778698147072,38.1,79591.7,0.0,0.04171,3e-05,6.997]
[1778698147280,38.1,79591.7,0.0,0.04171,3e-05,6.997]
[1778698147379,38.1,79592.69,0.0,0.04174,3e-05,7.00142]
[1778698152633,38.1,79588.81,0.0,0.04163,3e-05,6.98618]
[1778698157672,38.1,79588.26,0.0,0.04162,3e-05,6.9848]
[1778698162707,38.1,79588.77,0.0,0.04164,3e-05,6.98784]
[1778698167742,38.1,79583.02,0.0,0.04148,3e-05,6.96506]
[1778698175798,38.11,79583.16,0.0,0.04148,3e-05,6.96477]
[1778698180872,38.11,79588.32,0.0,0.04164,3e-05,6.98718]
[1778698186876,38.11,79584.97,0.0,0.04155,3e-05,6.97463]
[1778698191919,38.11,79583.56,0.0,0.04152,3e-05,6.96972]
[1778698192013,38.11,79567.7,0.0,0.04105,3e-05,6.9047]
[1778698194951,38.11,79563.66,0.0,0.04094,3e-05,6.88873]
[1778698199967,38.12,79561.81,0.0,0.0409,3e-05,6.88374]
[1778698205008,38.12,79559.17,0.0,0.04084,3e-05,6.87479]
[1778698210040,38.13,79557.76,0.0,0.04081,3e-05,6.87082]
[1778698215075,38.13,79565.22,0.0,0.04104,3e-05,6.90292]
[1778698220110,38.13,79562.95,0.0,0.04098,3e-05,6.89505]
[1778698225145,38.13,79560.96,0.0,0.04094,3e-05,6.8883]
[1778698230182,38.14,79558.74,0.0,0.04088,3e-05,6.88062]
[1778698235216,38.14,79558.49,0.0,0.04087,3e-05,6.87824]
[1778698241257,38.14,79556.49,0.0,0.04082,3e-05,6.87173]
[1778698245079,38.14,79555.59,0.0,0.0408,3e-05,6.86861]
[1778698246293,38.14,79571.06,0.0,0.04126,3e-05,6.93263]
[1778698248041,38.14,79571.06,0.0,0.04126,3e-05,6.93263]
[1778698253343,38.14,79577.8,0.0,0.04147,3e-05,6.9612]
[1778698258395,38.15,79574.08,0.0,0.04136,3e-05,6.94647]
[1778698263415,38.15,79573.03,0.0,0.04133,3e-05,6.94279]
[1778698268457,38.15,79572.35,0.0,0.04132,3e-05,6.94063]
[1778698273490,38.15,79571.66,0.0,0.0413,3e-05,6.93844]
[1778698277519,38.15,79558.8,0.0,0.04093,3e-05,6.88635]
[1778698280540,38.15,79542.72,0.0,0.04046,3e-05,6.82162]
[1778698285575,38.15,79552.3,0.0,0.04075,3e-05,6.86201]
[1778698290612,38.16,79555.8,0.0,0.04087,3e-05,6.87757]
[1778698295645,38.16,79556.86,0.0,0.04089,3e-05,6.88041]
[1778698301687,38.16,79561.04,0.0,0.04102,3e-05,6.89889]
[1778698306722,38.16,79564.26,0.0,0.04113,3e-05,6.9131]
[1778698311757,38.16,79567.76,0.0,0.04124,3e-05,6.92834]
[1778698316792,38.17,79566.25,0.0,0.0412,3e-05,6.92299]
[1778698321864,38.17,79565.43,0.0,0.04118,3e-05,6.92048]
[1778698327869,38.17,79564.82,0.0,0.04117,3e-05,6.91904]
[1778698332904,38.17,79564.32,0.0,0.04116,3e-05,6.91787]
[1778698337944,38.17,79565.76,0.0,0.04121,3e-05,6.92465]
[1778698342978,38.17,79565.61,0.0,0.04121,3e-05,6.92482]
[1778698348013,38.18,79563.66,0.0,0.04116,3e-05,6.91766]
[1778698353048,38.18,79563.41,0.0,0.04114,3e-05,6.9148]
[1778698358083,38.18,79555.18,0.0,0.04091,3e-05,6.88236]
[1778698363118,38.18,79558.64,0.0,0.04102,3e-05,6.8981]
[1778698368153,38.18,79559.18,0.0,0.04105,3e-05,6.90164]
[1778698374962,38.19,79558.88,0.0,0.04105,3e-05,6.90148]
[1778698380240,38.19,79562.63,0.0,0.04117,3e-05,6.91898]
[1778698386280,38.19,79564.84,0.0,0.04125,3e-05,6.92965]
[1778698391314,38.2,79565.06,0.0,0.04127,3e-05,6.93187]
[1778698396365,38.2,79567.35,0.0,0.04135,3e-05,6.94261]
[1778698398368,38.2,79577.5,0.0,0.04165,3e-05,6.98481]
[1778698403403,38.2,79575.36,0.0,0.04159,3e-05,6.97691]
[1778698408438,38.2,79574.02,0.0,0.04156,3e-05,6.97228]
[1778698413475,38.2,79574.27,0.0,0.04156,3e-05,6.97144]
[1778698418508,38.21,79577.48,0.0,0.04166,3e-05,6.9854]
[1778698423543,38.21,79578.44,0.0,0.04169,3e-05,6.99001]
[1778698428578,38.21,79572.09,0.0,0.04151,3e-05,6.96455]
[1778698433613,38.21,79572.29,0.0,0.04152,3e-05,6.96614]
[1778698438650,38.21,79580.76,0.0,0.04178,3e-05,7.00167]
[1778698443688,38.21,79585.78,0.0,0.04193,3e-05,7.02279]
[1778698448718,38.21,79589.69,0.0,0.04205,3e-05,7.03909]
[1778698450193,38.21,79589.69,0.0,0.04205,3e-05,7.03909]
[1778698450292,38.21,79574.2,0.0,0.04158,3e-05,6.97511]
[1778698453124,38.21,79570.14,0.0,0.04147,3e-05,6.9587]
[1778698458788,38.21,79571.57,0.0,0.04152,3e-05,6.96568]
[1778698461276,38.21,79571.57,0.0,0.04152,3e-05,6.96568]
[1778698461388,38.21,79571.57,0.0,0.04152,3e-05,6.96568]
[1778698461446,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461817,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461847,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461850,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461865,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461877,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461892,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461896,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461915,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461930,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461945,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461955,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461971,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461990,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461993,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698461997,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462060,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462095,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462171,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462187,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462210,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462231,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462244,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462252,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462261,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462267,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462274,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462280,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462296,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462299,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462302,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462308,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462315,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462324,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462327,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462332,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462341,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462343,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462350,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462355,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462365,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462383,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462389,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462394,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462400,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462405,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462410,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462416,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462432,38.21,79575.71,0.0,0.04164,3e-05,6.98303]
[1778698462402,38.21,79604.02,0.0,0.04249,3e-05,7.10051]
[1778698462821,38.21,79604.02,0.0,0.04249,3e-05,7.10044]
[1778698463924,38.21,79604.02,0.0,0.04249,3e-05,7.10044]
[1778698464361,38.21,79604.02,0.0,0.04249,3e-05,7.10044]
[1778698464418,38.21,79604.41,0.0,0.0425,3e-05,7.10195]
[1778698469870,38.21,79606.65,0.0,0.04257,3e-05,7.11098]
[1778698474906,38.21,79609.66,0.0,0.04264,3e-05,7.1205]
[1778698479940,38.21,79608.57,0.0,0.04261,3e-05,7.11573]
[1778698484976,38.21,79608.71,0.0,0.04261,3e-05,7.11617]
[1778698490011,38.21,79610.75,0.0,0.04267,3e-05,7.12453]
[1778698498069,38.21,79610.71,0.0,0.04267,3e-05,7.12423]
[1778698501087,38.21,79622.0,0.0,0.04301,3e-05,7.17144]
[1778698506123,38.21,79621.9,0.0,0.043,3e-05,7.17066]
[1778698511157,38.21,79623.61,0.0,0.04305,3e-05,7.1774]
[1778698516192,38.21,79623.15,0.0,0.04304,3e-05,7.17508]
[1778698521227,38.21,79624.27,0.0,0.04307,3e-05,7.1795]
[1778698527270,38.21,79627.2,0.0,0.04315,3e-05,7.19149]
[1778698532305,38.21,79631.29,0.0,0.04326,3e-05,7.20557]
[1778698537340,38.21,79630.11,0.0,0.04322,3e-05,7.2003]
[1778698542377,38.21,79639.64,0.0,0.04351,3e-05,7.23995]
[1778698546519,38.21,79646.04,0.0,0.04371,3e-05,7.26647]
[1778698549451,38.2,79650.42,0.0,0.04384,3e-05,7.28435]
[1778698555467,38.2,79653.74,0.0,0.04392,3e-05,7.29653]
[1778698558527,38.2,79655.87,0.0,0.04399,3e-05,7.305]
[1778698559500,38.2,79659.66,0.0,0.0441,3e-05,7.32047]
[1778698564533,38.2,79658.37,0.0,0.04405,3e-05,7.31326]
[1778698569568,38.19,79656.43,0.0,0.04397,3e-05,7.30339]
[1778698574602,38.19,79656.43,0.0,0.04396,3e-05,7.30171]
[1778698577764,38.19,79644.39,0.0,0.04358,3e-05,7.24975]
[1778698583712,38.19,79641.93,0.0,0.0435,3e-05,7.23791]
[1778698589707,38.18,79642.35,0.0,0.0435,3e-05,7.23822]
[1778698594742,38.18,79645.53,0.0,0.04357,3e-05,7.24757]
[1778698599777,38.18,79648.25,0.0,0.04364,3e-05,7.25769]
[1778698604976,38.18,79647.68,0.0,0.04362,3e-05,7.25415]
[1778698610451,38.17,79648.94,0.0,0.04365,3e-05,7.2581]
[1778698615889,38.17,79654.33,0.0,0.0438,3e-05,7.27886]
[1778698622384,38.17,79655.36,0.0,0.04382,3e-05,7.28175]
[1778698627974,38.16,79657.07,0.0,0.04386,3e-05,7.28701]
[1778698631437,38.16,79659.77,0.0,0.04394,3e-05,7.2979]
[1778698631499,38.16,79659.77,0.0,0.04394,3e-05,7.2979]
[1778698631600,38.16,79659.4,0.0,0.04392,3e-05,7.29575]
[1778698633408,38.16,79659.4,0.0,0.04392,3e-05,7.29575]
[1778698633535,38.16,79659.4,0.0,0.04392,3e-05,7.29575]
[1778698633553,38.16,79659.03,0.0,0.0439,3e-05,7.29361]
[1778698636714,38.16,79659.06,0.0,0.0439,3e-05,7.29317]
[1778698636745,38.16,79659.06,0.0,0.0439,3e-05,7.29317]
[1778698637040,38.16,79650.77,0.0,0.04364,3e-05,7.25774]
[1778698642072,38.16,79652.3,0.0,0.04368,3e-05,7.26305]
[1778698647107,38.16,79653.32,0.0,0.0437,3e-05,7.26617]
[1778698652142,38.15,79656.15,0.0,0.04377,3e-05,7.2741]
[1778698657177,38.15,79659.44,0.0,0.04386,3e-05,7.28672]
[1778698662211,38.15,79658.98,0.0,0.04383,3e-05,7.28343]
[1778698667246,38.15,79659.12,0.0,0.04383,3e-05,7.28271]
[1778698673289,38.14,79659.37,0.0,0.04382,3e-05,7.28217]
[1778698678324,38.14,79658.66,0.0,0.04379,3e-05,7.2778]
[1778698683359,38.14,79660.55,0.0,0.04384,3e-05,7.2845]
[1778698688393,38.14,79660.24,0.0,0.04382,3e-05,7.28186]
[1778698693429,38.13,79659.75,0.0,0.0438,3e-05,7.27847]
[1778698698470,38.13,79653.27,0.0,0.04359,3e-05,7.24983]
[1778698703500,38.13,79657.62,0.0,0.04371,3e-05,7.26688]
[1778698708535,38.13,79657.3,0.0,0.04369,3e-05,7.26432]
[1778698712836,38.13,79652.36,0.0,0.04352,3e-05,7.23966]
[1778698712839,38.13,79652.36,0.0,0.04352,3e-05,7.23966]
[1778698712849,38.13,79652.36,0.0,0.04352,3e-05,7.23966]
[1778698712859,38.13,79652.36,0.0,0.04352,3e-05,7.23966]
[1778698713571,38.13,79650.91,0.0,0.04347,3e-05,7.23334]
[1778698720622,38.12,79642.2,0.0,0.0432,3e-05,7.19571]
[1778698725657,38.12,79641.17,0.0,0.04316,3e-05,7.19083]
[1778698730693,38.12,79635.69,0.0,0.04299,3e-05,7.16744]
[1778698735728,38.12,79636.45,0.0,0.04301,3e-05,7.17041]
[1778698737742,38.12,79634.87,0.0,0.04296,3e-05,7.16372]
[1778698740470,38.12,79630.46,0.0,0.04283,3e-05,7.14517]
[1778698740992,38.12,79625.69,0.0,0.04268,3e-05,7.12518]
[1778698741035,38.12,79621.67,0.0,0.04256,3e-05,7.10838]
[1778698742051,38.12,79621.67,0.0,0.04256,3e-05,7.10838]
[1778698742109,38.12,79621.02,0.0,0.04254,3e-05,7.10572]
[1778698743234,38.12,79621.02,0.0,0.04254,3e-05,7.10572]
[1778698743323,38.12,79621.02,0.0,0.04254,3e-05,7.10572]
[1778698743424,38.12,79624.5,0.0,0.04265,3e-05,7.12034]
[1778698748819,38.12,79619.13,0.0,0.04249,3e-05,7.09818]
[1778698753854,38.12,79605.67,0.0,0.04209,3e-05,7.04255]
[1778698758889,38.13,79603.97,0.0,0.04204,3e-05,7.03636]
[1778698765597,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765625,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765630,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765635,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765639,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765668,38.13,79605.42,0.0,0.04209,3e-05,7.04275]
[1778698765694,38.13,79605.03,0.0,0.04208,3e-05,7.04203]
[1778698770769,38.13,79601.7,0.0,0.04199,3e-05,7.0288]
[1778698770875,38.13,79601.7,0.0,0.04199,3e-05,7.0288]
[1778698770978,38.13,79602.63,0.0,0.04202,3e-05,7.03306]
[1778698776011,38.13,79606.83,0.0,0.04214,3e-05,7.04868]
[1778698779705,38.13,79607.3,0.0,0.04215,3e-05,7.05099]
[1778698782635,38.13,79599.4,0.0,0.04192,3e-05,7.01881]
[1778698788094,38.14,79591.1,0.0,0.04168,3e-05,6.98606]
[1778698793127,38.14,79588.88,0.0,0.04163,3e-05,6.97798]
[1778698798162,38.14,79582.49,0.0,0.04145,3e-05,6.95286]
[1778698803197,38.14,79578.45,0.0,0.04133,3e-05,6.93736]
[1778698808232,38.14,79579.7,0.0,0.04138,3e-05,6.94363]
[1778698813269,38.15,79588.88,0.0,0.04166,3e-05,6.98239]
[1778698818307,38.15,79590.91,0.0,0.04172,3e-05,6.9915]
[1778698823338,38.15,79589.32,0.0,0.04168,3e-05,6.98566]
[1778698828372,38.15,79576.75,0.0,0.04132,3e-05,6.93463]
[1778698833407,38.15,79570.66,0.0,0.04113,3e-05,6.90824]
[1778698835483,38.15,79583.77,0.0,0.04152,3e-05,6.96268]
[1778698838407,38.15,79583.79,0.0,0.04153,3e-05,6.96317]
[1778698838487,38.15,79583.79,0.0,0.04153,3e-05,6.96317]
[1778698838557,38.15,79587.18,0.0,0.04163,3e-05,6.97735]
[1778698840381,38.15,79587.18,0.0,0.04163,3e-05,6.97754]
[1778698840469,38.15,79587.18,0.0,0.04163,3e-05,6.97754]
[1778698840475,38.15,79589.99,0.0,0.04171,3e-05,6.98933]
[1778698845492,38.16,79594.6,0.0,0.04186,3e-05,7.0091]
[1778698850530,38.16,79595.76,0.0,0.0419,3e-05,7.01453]
[1778698855628,38.16,79598.05,0.0,0.04197,3e-05,7.02461]
[1778698861608,38.16,79595.09,0.0,0.04189,3e-05,7.01314]
[1778698866644,38.16,79600.37,0.0,0.04205,3e-05,7.03556]
[1778698871678,38.16,79600.78,0.0,0.04207,3e-05,7.03783]
[1778698875711,38.16,79587.68,0.0,0.04168,3e-05,6.98427]
[1778698880742,38.16,79584.27,0.0,0.04159,3e-05,6.97126]
[1778698885838,38.17,79582.72,0.0,0.04155,3e-05,6.9659]
[1778698886883,38.17,79582.72,0.0,0.04155,3e-05,6.9659]
[1778698886976,38.17,79582.72,0.0,0.04155,3e-05,6.9661]
[1778698887797,38.17,79582.94,0.0,0.04156,3e-05,6.96721]
[1778698889848,38.17,79582.9,0.0,0.04156,3e-05,6.96725]
[1778698889966,38.17,79582.9,0.0,0.04156,3e-05,6.96725]
[1778698890067,38.17,79582.78,0.0,0.04155,3e-05,6.96695]
[1778698895853,38.17,79582.87,0.0,0.04155,3e-05,6.96572]
[1778698900888,38.17,79583.51,0.0,0.04158,3e-05,6.96927]
[1778698905980,38.17,79583.19,0.0,0.04157,3e-05,6.96884]
[1778698911965,38.18,79584.21,0.0,0.04161,3e-05,6.97405]
[1778698917001,38.18,79588.16,0.0,0.04173,3e-05,6.99103]
[1778698922039,38.18,79577.7,0.0,0.04143,3e-05,6.94872]
[1778698926142,38.18,79567.74,0.0,0.04114,3e-05,6.90867]
[1778698930190,38.18,79563.33,0.0,0.04102,3e-05,6.89138]
[1778698930272,38.18,79553.08,0.0,0.04072,3e-05,6.84985]
[1778698936206,38.18,79550.82,0.0,0.04067,3e-05,6.84271]
[1778698938610,38.18,79550.82,0.0,0.04067,3e-05,6.84271]
[1778698941605,38.19,79539.95,0.0,0.04036,3e-05,6.80002]
[1778698947228,38.19,79533.36,0.0,0.04019,3e-05,6.77646]
[1778698952263,38.2,79546.67,0.0,0.04058,3e-05,6.82974]
[1778698957298,38.2,79546.96,0.0,0.0406,3e-05,6.83279]
[1778698958305,38.2,79536.37,0.0,0.0403,3e-05,6.79025]
[1778698963340,38.21,79533.14,0.0,0.04022,3e-05,6.77951]
[1778698968375,38.21,79537.19,0.0,0.04036,3e-05,6.79832]
[1778698973410,38.21,79545.65,0.0,0.04062,3e-05,6.83468]
[1778698978445,38.22,79527.01,0.0,0.04009,3e-05,6.76141]
[1778698983481,38.22,79515.68,0.0,0.03979,3e-05,6.71858]
[1778698984907,38.22,79515.68,0.0,0.03979,3e-05,6.71858]
[1778698984926,38.22,79519.4,0.0,0.0399,3e-05,6.7347]
[1778698990529,38.23,79515.07,0.0,0.0398,3e-05,6.72008]
[1778698994877,38.23,79513.6,0.0,0.03977,3e-05,6.71585]
[1778698994969,38.23,79513.45,0.0,0.03977,3e-05,6.71637]
[1778699002614,38.24,79512.9,0.0,0.03978,3e-05,6.71799]
[1778699007649,38.25,79522.76,0.0,0.04009,3e-05,6.76019]
[1778699012684,38.25,79525.7,0.0,0.04017,3e-05,6.77158]
[1778699017719,38.25,79523.13,0.0,0.04011,3e-05,6.76343]
[1778699022757,38.26,79524.31,0.0,0.04017,3e-05,6.7705]
[1778699027790,38.26,79520.69,0.0,0.04008,3e-05,6.75813]
[1778699032825,38.27,79514.67,0.0,0.03992,3e-05,6.73624]
[1778699037861,38.27,79514.47,0.0,0.03993,3e-05,6.73791]
[1778699039662,38.27,79512.8,0.0,0.03989,3e-05,6.73169]
[1778699042659,38.28,79504.82,0.0,0.03967,3e-05,6.70128]
[1778699047933,38.28,79511.47,0.0,0.03989,3e-05,6.73165]
[1778699050957,38.28,79522.27,0.0,0.04021,3e-05,6.77658]
[1778699055992,38.29,79533.23,0.0,0.04054,3e-05,6.82293]
[1778699061028,38.29,79533.12,0.0,0.04055,3e-05,6.82443]
[1778699066063,38.3,79535.63,0.0,0.04064,3e-05,6.83661]
[1778699071101,38.3,79540.24,0.0,0.04078,3e-05,6.85472]
[1778699075018,38.3,79540.52,0.0,0.04079,3e-05,6.85672]
[1778699075077,38.3,79524.7,0.0,0.04034,3e-05,6.79363]
[1778699080163,38.31,79521.95,0.0,0.04028,3e-05,6.78528]
[1778699085197,38.31,79519.52,0.0,0.04023,3e-05,6.77824]
[1778699090231,38.32,79515.54,0.0,0.04014,3e-05,6.76492]
[1778699095266,38.32,79512.62,0.0,0.04007,3e-05,6.7559]
[1778699100302,38.33,79513.55,0.0,0.04012,3e-05,6.76233]
[1778699105336,38.33,79514.27,0.0,0.04016,3e-05,6.76784]
[1778699110858,38.34,79512.99,0.0,0.04014,3e-05,6.76471]
[1778699114819,38.34,79525.4,0.0,0.04051,3e-05,6.81657]
[1778699114854,38.34,79527.78,0.0,0.04058,3e-05,6.82659]
[1778699120472,38.34,79527.44,0.0,0.04059,3e-05,6.82752]
[1778699127549,38.35,79527.39,0.0,0.0406,3e-05,6.82995]
[1778699132556,38.35,79529.26,0.0,0.04066,3e-05,6.83661]
[1778699137626,38.35,79529.15,0.0,0.04067,3e-05,6.83793]
[1778699143633,38.36,79528.3,0.0,0.04066,3e-05,6.83659]
[1778699148674,38.36,79527.88,0.0,0.04066,3e-05,6.83663]
[1778699153703,38.36,79532.71,0.0,0.04081,3e-05,6.85784]
[1778699158739,38.37,79535.35,0.0,0.0409,3e-05,6.87023]
[1778699163775,38.37,79526.42,0.0,0.04065,3e-05,6.83576]
[1778699165024,38.37,79526.42,0.0,0.04065,3e-05,6.83576]
[1778699165083,38.37,79523.48,0.0,0.04057,3e-05,6.82426]
[1778699170158,38.38,79516.81,0.0,0.04039,3e-05,6.79938]
[1778699174815,38.38,79509.32,0.0,0.04019,3e-05,6.77107]
[1778699174912,38.38,79524.16,0.0,0.04062,3e-05,6.83149]
[1778699177878,38.38,79534.38,0.0,0.04093,3e-05,6.8742]
[1778699181905,38.38,79521.76,0.0,0.04057,3e-05,6.82433]
[1778699182912,38.39,79511.5,0.0,0.04028,3e-05,6.78329]
[1778699187946,38.39,79507.75,0.0,0.04019,3e-05,6.77055]
[1778699191653,38.39,79507.43,0.0,0.04018,3e-05,6.77026]
[1778699191975,38.39,79505.93,0.0,0.04013,3e-05,6.7625]
[1778699194817,38.4,79500.25,0.0,0.03998,3e-05,6.74072]
[1778699194995,38.4,79502.96,0.0,0.04006,3e-05,6.75214]
[1778699200031,38.4,79502.56,0.0,0.04007,3e-05,6.75296]
[1778699205066,38.41,79497.23,0.0,0.03993,3e-05,6.73415]
[1778699210102,38.41,79493.95,0.0,0.03986,3e-05,6.72369]
[1778699214994,38.42,79485.63,0.0,0.03964,3e-05,6.69329]
[1778699218028,38.42,79476.75,0.0,0.0394,3e-05,6.65916]
[1778699218157,38.42,79472.16,0.0,0.03928,3e-05,6.64226]
[1778699223192,38.43,79478.2,0.0,0.03947,3e-05,6.66959]
[1778699226213,38.43,79468.4,0.0,0.03921,3e-05,6.63259]
[1778699229234,38.43,79457.99,0.0,0.03893,3e-05,6.59358]
[1778699234270,38.44,79460.95,0.0,0.03904,3e-05,6.609]
[1778699239306,38.45,79463.9,0.0,0.03915,3e-05,6.62416]
[1778699244340,38.45,79465.93,0.0,0.03923,3e-05,6.63563]
[1778699249377,38.46,79468.62,0.0,0.03933,3e-05,6.64969]
[1778699254412,38.47,79468.21,0.0,0.03933,3e-05,6.64871]
[1778699259447,38.47,79466.85,0.0,0.03932,3e-05,6.64663]
[1778699264482,38.48,79460.35,0.0,0.03916,3e-05,6.62423]
[1778699269517,38.48,79460.56,0.0,0.03919,3e-05,6.62857]
[1778699274553,38.49,79466.75,0.0,0.03939,3e-05,6.65646]
[1778699279587,38.5,79471.52,0.0,0.03955,3e-05,6.6787]
[1778699285629,38.5,79474.29,0.0,0.03966,3e-05,6.69366]
[1778699290664,38.51,79472.67,0.0,0.03963,3e-05,6.69048]
[1778699295699,38.52,79472.49,0.0,0.03965,3e-05,6.69303]
[1778699300735,38.52,79471.27,0.0,0.03964,3e-05,6.69144]
[1778699304764,38.53,79485.14,0.0,0.04005,3e-05,6.7493]
[1778699311827,38.53,79494.28,0.0,0.04033,3e-05,6.78669]
[1778699316865,38.54,79505.88,0.0,0.04068,3e-05,6.83556]
[1778699318877,38.54,79495.44,0.0,0.04038,3e-05,6.79425]
[1778699323912,38.54,79495.65,0.0,0.0404,3e-05,6.79714]
[1778699326932,38.54,79506.42,0.0,0.04072,3e-05,6.84167]
[1778699331967,38.55,79503.66,0.0,0.04065,3e-05,6.83222]
[1778699338010,38.55,79503.28,0.0,0.04066,3e-05,6.83275]
[1778699343052,38.55,79504.19,0.0,0.0407,3e-05,6.83816]
[1778699348086,38.56,79505.88,0.0,0.04076,3e-05,6.84653]
[1778699353121,38.56,79495.87,0.0,0.04048,3e-05,6.80765]
[1778699358156,38.56,79497.46,0.0,0.04054,3e-05,6.81571]
[1778699363191,38.56,79497.62,0.0,0.04055,3e-05,6.81795]
[1778699368227,38.57,79501.46,0.0,0.04068,3e-05,6.83491]
[1778699373263,38.57,79500.82,0.0,0.04065,3e-05,6.83095]
[1778699378303,38.57,79498.93,0.0,0.04061,3e-05,6.82501]
[1778699383333,38.58,79498.94,0.0,0.04062,3e-05,6.82642]
[1778699388375,38.58,79492.14,0.0,0.04043,3e-05,6.80044]
[1778699393404,38.58,79494.73,0.0,0.04052,3e-05,6.81229]
[1778699398441,38.58,79493.55,0.0,0.0405,3e-05,6.80891]
[1778699403474,38.59,79494.53,0.0,0.04053,3e-05,6.81419]
[1778699408509,38.59,79497.39,0.0,0.04063,3e-05,6.82698]
[1778699413545,38.59,79498.57,0.0,0.04067,3e-05,6.83293]
[1778699418580,38.59,79501.17,0.0,0.04075,3e-05,6.84456]
[1778699420987,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421165,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421209,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421269,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421278,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421302,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421325,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421331,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421342,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421350,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421366,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421372,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421376,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421381,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421394,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421405,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421411,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421415,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421430,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421435,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421440,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421451,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421455,38.59,79502.89,0.0,0.0408,3e-05,6.85172]
[1778699421404,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421469,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421483,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421489,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421495,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421505,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421512,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421519,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421524,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421530,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421534,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421540,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421544,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421549,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421556,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421559,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421564,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421575,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421580,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421585,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421589,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421595,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421599,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421605,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421610,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421624,38.59,79505.48,0.0,0.04088,3e-05,6.86239]
[1778699421726,38.59,79521.22,0.0,0.04134,3e-05,6.92641]
[1778699424356,38.59,79521.22,0.0,0.04134,3e-05,6.92651]
[1778699424445,38.59,79531.9,0.0,0.04166,3e-05,6.97012]
[1778699424500,38.59,79531.9,0.0,0.04166,3e-05,6.97012]
[1778699424621,38.59,79531.9,0.0,0.04166,3e-05,6.97012]
[1778699429657,38.59,79533.47,0.0,0.0417,3e-05,6.9767]
[1778699434701,38.59,79537.43,0.0,0.04181,3e-05,6.9903]
[1778699439732,38.59,79530.63,0.0,0.04161,3e-05,6.96287]
[1778699444767,38.6,79530.52,0.0,0.04161,3e-05,6.96292]
[1778699449823,38.6,79531.23,0.0,0.04163,3e-05,6.96632]
[1778699454838,38.6,79532.99,0.0,0.04169,3e-05,6.974]
[1778699459895,38.6,79533.0,0.0,0.04169,3e-05,6.97453]
[1778699464815,38.6,79534.0,0.0,0.04172,3e-05,6.97898]
[1778699464907,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699465675,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699465805,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699465865,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466103,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466150,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466155,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466167,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466171,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466180,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466181,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466186,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466192,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466199,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466204,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466210,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466216,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466221,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466225,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466232,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466240,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466246,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466260,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466267,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466282,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466285,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466294,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466300,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466309,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466318,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466339,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466355,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466369,38.6,79534.39,0.0,0.04174,3e-05,6.98066]
[1778699466388,38.6,79515.34,0.0,0.04118,3e-05,6.90317]
[1778699467649,38.6,79515.34,0.0,0.04118,3e-05,6.90337]
[1778699467927,38.6,79504.61,0.0,0.04087,3e-05,6.8602]
[1778699469440,38.6,79504.61,0.0,0.04087,3e-05,6.8602]
[1778699479013,38.61,79494.39,0.0,0.0406,3e-05,6.82198]
[1778699484066,38.61,79489.79,0.0,0.04047,3e-05,6.80499]
[1778699490109,38.61,79488.46,0.0,0.04045,3e-05,6.8016]
[1778699495144,38.61,79493.08,0.0,0.04058,3e-05,6.81903]
[1778699500183,38.62,79498.39,0.0,0.04074,3e-05,6.84179]
[1778699506225,38.62,79496.09,0.0,0.04069,3e-05,6.83413]
[1778699511260,38.62,79494.28,0.0,0.04065,3e-05,6.82823]
[1778699516297,38.63,79488.12,0.0,0.04048,3e-05,6.80489]
[1778699521330,38.63,79479.19,0.0,0.04024,3e-05,6.77082]
[1778699526367,38.63,79482.32,0.0,0.04034,3e-05,6.78531]
[1778699532407,38.64,79483.84,0.0,0.0404,3e-05,6.79349]
[1778699537443,38.64,79479.87,0.0,0.0403,3e-05,6.7792]
[1778699542477,38.64,79477.1,0.0,0.04023,3e-05,6.77025]
[1778699547512,38.65,79478.98,0.0,0.0403,3e-05,6.77948]
[1778699552547,38.65,79485.21,0.0,0.04047,3e-05,6.8033]
[1778699554994,38.65,79486.48,0.0,0.04051,3e-05,6.8087]
[1778699555021,38.65,79487.66,0.0,0.04055,3e-05,6.81373]
[1778699557354,38.65,79487.66,0.0,0.04055,3e-05,6.81431]
[1778699557583,38.65,79487.23,0.0,0.04054,3e-05,6.81288]
[1778699562617,38.65,79488.49,0.0,0.04059,3e-05,6.8194]
[1778699567652,38.66,79488.61,0.0,0.0406,3e-05,6.82134]
[1778699572687,38.66,79489.37,0.0,0.04064,3e-05,6.82582]
[1778699574881,38.66,79489.37,0.0,0.04064,3e-05,6.82582]
[1778699574982,38.66,79489.19,0.0,0.04064,3e-05,6.82566]
[1778699580746,38.66,79488.78,0.0,0.04064,3e-05,6.82573]
[1778699585779,38.67,79488.29,0.0,0.04063,3e-05,6.82519]
[1778699590810,38.67,79487.91,0.0,0.04063,3e-05,6.82504]
[1778699596856,38.67,79488.09,0.0,0.04065,3e-05,6.82732]
[1778699601891,38.67,79488.47,0.0,0.04067,3e-05,6.83007]
[1778699606926,38.68,79492.59,0.0,0.0408,3e-05,6.84778]
[1778699611961,38.68,79495.11,0.0,0.04086,3e-05,6.85631]
[1778699613487,38.68,79495.11,0.0,0.04086,3e-05,6.85631]
[1778699613497,38.68,79495.82,0.0,0.04088,3e-05,6.8594]
[1778699615989,38.68,79507.32,0.0,0.04122,3e-05,6.90648]
[1778699621025,38.68,79515.16,0.0,0.04146,3e-05,6.93886]
[1778699626060,38.68,79517.99,0.0,0.04154,3e-05,6.95084]
[1778699631099,38.68,79520.43,0.0,0.04162,3e-05,6.96118]
[1778699636131,38.68,79520.73,0.0,0.04163,3e-05,6.96277]
[1778699641172,38.68,79520.68,0.0,0.04163,3e-05,6.96293]
[1778699646200,38.68,79524.87,0.0,0.04176,3e-05,6.98038]
[1778699651362,38.68,79529.83,0.0,0.0419,3e-05,7.00074]
[1778699657279,38.69,79514.22,0.0,0.04145,3e-05,6.93784]
[1778699662313,38.69,79514.67,0.0,0.04147,3e-05,6.94031]
[1778699664887,38.69,79513.8,0.0,0.04144,3e-05,6.93705]
[1778699664913,38.69,79513.44,0.0,0.04143,3e-05,6.93573]
[1778699670370,38.69,79516.04,0.0,0.04152,3e-05,6.94706]
[1778699674813,38.69,79516.65,0.0,0.04152,3e-05,6.94734]
[1778699675404,38.69,79516.76,0.0,0.04153,3e-05,6.94794]
[1778699680440,38.69,79516.74,0.0,0.04153,3e-05,6.94861]
[1778699685476,38.69,79516.83,0.0,0.04154,3e-05,6.94976]
[1778699689504,38.69,79506.19,0.0,0.04123,3e-05,6.90725]
[1778699694538,38.7,79504.03,0.0,0.04118,3e-05,6.89973]
[1778699699573,38.7,79503.22,0.0,0.04117,3e-05,6.89764]
[1778699700777,38.7,79503.07,0.0,0.04116,3e-05,6.89727]
[1778699700934,38.7,79503.07,0.0,0.04116,3e-05,6.89727]
[1778699703863,38.7,79495.25,0.0,0.04094,3e-05,6.86646]
[1778699703964,38.7,79495.25,0.0,0.04094,3e-05,6.86646]
[1778699704928,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705252,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705281,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705290,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705297,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705304,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705334,38.7,79494.14,0.0,0.04091,3e-05,6.86227]
[1778699705615,38.7,79518.74,0.0,0.04163,3e-05,6.96223]
[1778699706663,38.7,79518.74,0.0,0.04163,3e-05,6.96223]
[1778699706699,38.7,79518.74,0.0,0.04163,3e-05,6.96223]
[1778699706673,38.7,79525.82,0.0,0.04184,3e-05,6.99129]
[1778699712670,38.7,79529.23,0.0,0.04195,3e-05,7.00568]
[1778699717700,38.7,79535.78,0.0,0.04214,3e-05,7.03281]
[1778699722735,38.7,79528.91,0.0,0.04194,3e-05,7.00503]
[1778699727769,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729694,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729713,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729719,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729724,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729754,38.7,79526.4,0.0,0.04187,3e-05,6.99516]
[1778699729770,38.7,79527.23,0.0,0.0419,3e-05,6.99868]
[1778699734819,38.71,79522.93,0.0,0.04176,3e-05,6.97869]
[1778699739854,38.71,79524.43,0.0,0.0418,3e-05,6.98529]
[1778699744889,38.71,79523.38,0.0,0.04178,3e-05,6.98142]
[1778699749924,38.71,79523.11,0.0,0.04177,3e-05,6.98079]
[1778699754962,38.71,79523.56,0.0,0.04179,3e-05,6.98309]
[1778699757051,38.71,79521.12,0.0,0.04172,3e-05,6.97325]
[1778699757140,38.71,79521.12,0.0,0.04172,3e-05,6.97325]
[1778699757191,38.71,79518.21,0.0,0.04163,3e-05,6.9615]
[1778699758993,38.71,79507.86,0.0,0.04133,3e-05,6.91974]
[1778699759997,38.71,79493.68,0.0,0.04092,3e-05,6.86267]
[1778699765032,38.71,79493.52,0.0,0.04092,3e-05,6.86339]
[1778699770066,38.72,79492.01,0.0,0.04089,3e-05,6.85861]
[1778699775101,38.72,79484.99,0.0,0.0407,3e-05,6.83176]
[1778699777926,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778048,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778064,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778073,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778081,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778087,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778101,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778107,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778112,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778118,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778125,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778137,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778140,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778147,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778156,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778161,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778166,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778172,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778186,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778192,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778196,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778211,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778217,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778226,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778229,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778235,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778242,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778250,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778268,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778277,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778282,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778288,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778307,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778314,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778320,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778333,38.72,79480.02,0.0,0.04056,3e-05,6.81242]
[1778699778343,38.72,79465.29,0.0,0.04014,3e-05,6.75381]
[1778699781379,38.72,79456.43,0.0,0.03989,3e-05,6.71939]
[1778699781455,38.72,79456.43,0.0,0.03989,3e-05,6.71939]
[1778699781465,38.72,79456.43,0.0,0.03989,3e-05,6.71939]
[1778699781689,38.72,79456.43,0.0,0.03989,3e-05,6.71939]
[1778699781790,38.72,79456.03,0.0,0.03989,3e-05,6.7187]
[1778699787186,38.73,79447.57,0.0,0.03966,3e-05,6.68744]
[1778699792220,38.73,79447.2,0.0,0.03966,3e-05,6.68576]
[1778699797255,38.74,79448.86,0.0,0.03972,3e-05,6.69489]
[1778699802290,38.74,79449.24,0.0,0.03975,3e-05,6.69898]
[1778699807325,38.75,79452.04,0.0,0.03985,3e-05,6.71267]
[1778699812361,38.75,79451.67,0.0,0.03986,3e-05,6.71368]
[1778699817395,38.75,79461.15,0.0,0.04015,3e-05,6.75374]
[1778699822434,38.76,79468.08,0.0,0.04036,3e-05,6.78343]
[1778699828473,38.76,79471.2,0.0,0.04046,3e-05,6.79799]
[1778699833508,38.76,79470.78,0.0,0.04046,3e-05,6.79789]
[1778699839551,38.77,79470.61,0.0,0.04047,3e-05,6.79901]
[1778699842180,38.77,79470.05,0.0,0.04046,3e-05,6.79705]
[1778699842211,38.77,79470.05,0.0,0.04046,3e-05,6.79705]
[1778699842240,38.77,79470.15,0.0,0.04046,3e-05,6.79802]
[1778699847608,38.77,79473.57,0.0,0.04057,3e-05,6.81308]
[1778699852643,38.77,79474.66,0.0,0.0406,3e-05,6.81589]
[1778699857678,38.78,79476.53,0.0,0.04066,3e-05,6.82466]
[1778699862729,38.78,79476.72,0.0,0.04068,3e-05,6.82671]
[1778699867750,38.78,79482.56,0.0,0.04085,3e-05,6.8514]
[1778699871778,38.78,79470.39,0.0,0.04051,3e-05,6.80348]
[1778699876813,38.79,79470.68,0.0,0.04053,3e-05,6.80616]
[1778699881849,38.79,79470.74,0.0,0.04054,3e-05,6.80797]
[1778699886883,38.79,79476.63,0.0,0.04072,3e-05,6.83318]
[1778699891918,38.79,79480.51,0.0,0.04084,3e-05,6.84981]
[1778699896954,38.8,79479.42,0.0,0.04082,3e-05,6.84647]
[1778699901988,38.8,79476.56,0.0,0.04074,3e-05,6.83609]
[1778699907023,38.8,79476.77,0.0,0.04076,3e-05,6.83798]
[1778699912059,38.8,79475.03,0.0,0.0407,3e-05,6.82925]
[1778699917093,38.8,79474.49,0.0,0.04069,3e-05,6.82808]
[1778699923151,38.8,79477.55,0.0,0.04079,3e-05,6.84138]
[1778699928174,38.81,79476.0,0.0,0.04075,3e-05,6.83596]
[1778699933206,38.81,79475.82,0.0,0.04075,3e-05,6.83604]
[1778699938242,38.81,79476.46,0.0,0.04077,3e-05,6.83934]
[1778699943276,38.81,79473.84,0.0,0.0407,3e-05,6.82956]
[1778699948311,38.81,79465.82,0.0,0.04048,3e-05,6.79846]
[1778699953346,38.81,79466.26,0.0,0.0405,3e-05,6.80126]
[1778699958382,38.82,79468.4,0.0,0.04057,3e-05,6.81074]
[1778699963433,38.82,79467.03,0.0,0.04054,3e-05,6.8062]
[1778699968451,38.82,79467.12,0.0,0.04055,3e-05,6.80746]
[1778699973486,38.82,79466.94,0.0,0.04053,3e-05,6.80485]
[1778699978521,38.82,79465.92,0.0,0.04051,3e-05,6.80164]
[1778699983557,38.82,79466.48,0.0,0.04053,3e-05,6.80472]
[1778699988759,38.83,79465.28,0.0,0.0405,3e-05,6.80057]
[1778699988802,38.83,79458.06,0.0,0.0403,3e-05,6.77192]
[1778699991710,38.83,79451.9,0.0,0.04012,3e-05,6.74777]
[1778699991811,38.83,79451.35,0.0,0.04011,3e-05,6.74584]
[1778699997658,38.83,79453.69,0.0,0.04019,3e-05,6.75681]
[1778700002698,38.83,79455.44,0.0,0.04025,3e-05,6.76517]
[1778700007733,38.83,79473.23,0.0,0.04077,3e-05,6.83751]
[1778700012768,38.84,79479.42,0.0,0.04095,3e-05,6.86324]
[1778700017803,38.84,79476.08,0.0,0.04086,3e-05,6.85063]
[1778700022838,38.84,79475.05,0.0,0.04084,3e-05,6.84745]
[1778700027874,38.84,79473.47,0.0,0.0408,3e-05,6.84207]
[1778700033931,38.84,79472.28,0.0,0.04076,3e-05,6.8357]
[1778700038952,38.85,79472.91,0.0,0.04078,3e-05,6.83914]
[1778700043992,38.85,79473.43,0.0,0.04081,3e-05,6.84205]
[1778700048016,38.85,79458.62,0.0,0.04038,3e-05,6.78345]
[1778700053058,38.85,79458.75,0.0,0.0404,3e-05,6.7855]
[1778700058088,38.85,79458.56,0.0,0.0404,3e-05,6.7861]
[1778700063122,38.86,79454.05,0.0,0.04028,3e-05,6.76938]
[1778700067150,38.86,79467.09,0.0,0.04067,3e-05,6.82287]
[1778700072185,38.86,79472.28,0.0,0.04083,3e-05,6.84477]
[1778700077220,38.86,79475.55,0.0,0.04093,3e-05,6.85874]
[1778700082255,38.86,79472.2,0.0,0.04084,3e-05,6.84611]
[1778700087291,38.86,79469.31,0.0,0.04076,3e-05,6.83541]
[1778700091280,38.87,79462.46,0.0,0.04057,3e-05,6.80854]
[1778700091322,38.87,79457.39,0.0,0.04041,3e-05,6.78578]
[1778700094127,38.87,79457.39,0.0,0.04041,3e-05,6.78602]
[1778700094339,38.87,79457.78,0.0,0.04042,3e-05,6.78806]
[1778700100381,38.87,79456.53,0.0,0.0404,3e-05,6.78461]
[1778700105416,38.87,79458.64,0.0,0.04047,3e-05,6.7943]
[1778700110452,38.87,79471.47,0.0,0.04085,3e-05,6.84674]
[1778700115486,38.88,79471.41,0.0,0.04085,3e-05,6.84728]
[1778700120521,38.88,79468.39,0.0,0.04077,3e-05,6.83598]
[1778700125556,38.88,79467.75,0.0,0.04076,3e-05,6.83432]
[1778700130590,38.88,79466.6,0.0,0.04073,3e-05,6.83058]
[1778700136634,38.88,79466.4,0.0,0.04073,3e-05,6.83072]
[1778700141668,38.88,79469.64,0.0,0.04083,3e-05,6.84436]
[1778700146704,38.88,79468.49,0.0,0.0408,3e-05,6.84028]
[1778700151738,38.89,79467.59,0.0,0.04076,3e-05,6.83442]
[1778700156779,38.89,79470.52,0.0,0.04085,3e-05,6.84661]
[1778700161809,38.89,79471.32,0.0,0.04088,3e-05,6.85016]
[1778700167850,38.89,79470.36,0.0,0.04085,3e-05,6.84669]
[1778700173893,38.89,79469.56,0.0,0.04083,3e-05,6.8439]
[1778700178928,38.89,79468.22,0.0,0.04079,3e-05,6.83886]
[1778700183963,38.89,79468.1,0.0,0.04079,3e-05,6.83877]
[1778700188998,38.89,79468.48,0.0,0.04081,3e-05,6.84067]
[1778700194033,38.89,79468.12,0.0,0.0408,3e-05,6.83958]
[1778700198060,38.89,79458.06,0.0,0.04051,3e-05,6.79967]
[1778700203096,38.89,79454.47,0.0,0.04042,3e-05,6.78623]
[1778700208131,38.9,79452.48,0.0,0.04037,3e-05,6.77927]
[1778700213165,38.9,79446.79,0.0,0.0402,3e-05,6.75508]
[1778700218202,38.9,79448.54,0.0,0.04026,3e-05,6.76366]
[1778700223237,38.9,79445.61,0.0,0.04019,3e-05,6.75341]
[1778700228272,38.91,79445.03,0.0,0.04018,3e-05,6.7523]
[1778700233306,38.91,79438.99,0.0,0.04002,3e-05,6.73039]
[1778700238341,38.91,79435.29,0.0,0.03993,3e-05,6.7176]
[1778700243376,38.92,79435.49,0.0,0.03995,3e-05,6.72036]
[1778700248411,38.92,79436.55,0.0,0.04,3e-05,6.72653]
[1778700253446,38.92,79437.85,0.0,0.04005,3e-05,6.73363]
[1778700255282,38.92,79437.85,0.0,0.04005,3e-05,6.73363]
[1778700255523,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255665,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255670,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255678,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255680,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255731,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255741,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255752,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255760,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255768,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255775,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255787,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255794,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255811,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255822,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255843,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255855,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255872,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255877,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255886,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255888,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255899,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255910,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255917,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255924,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255933,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255959,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700255974,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256009,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256020,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256050,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256067,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256111,38.92,79437.65,0.0,0.04004,3e-05,6.73323]
[1778700256190,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256421,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256782,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256790,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256815,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256826,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256831,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256837,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256856,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256864,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700256884,38.92,79430.85,0.0,0.03985,3e-05,6.70672]
[1778700257354,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700257475,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700258620,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700258624,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700258798,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700258804,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700258965,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700259334,38.93,79414.58,0.0,0.0394,3e-05,6.64305]
[1778700259145,38.93,79404.25,0.0,0.03912,3e-05,6.6037]
[1778700259488,38.93,79404.25,0.0,0.03912,3e-05,6.6043]
[1778700264534,38.93,79410.87,0.0,0.03933,3e-05,6.63292]
[1778700269569,38.94,79409.31,0.0,0.0393,3e-05,6.62941]
[1778700274604,38.94,79407.85,0.0,0.03927,3e-05,6.6237]
[1778700279641,38.95,79405.42,0.0,0.03922,3e-05,6.61698]
[1778700284675,38.95,79405.96,0.0,0.03926,3e-05,6.62186]
[1778700289710,38.96,79406.2,0.0,0.03928,3e-05,6.6254]
[1778700294745,38.96,79401.38,0.0,0.03916,3e-05,6.60823]
[1778700299780,38.96,79399.9,0.0,0.03912,3e-05,6.60284]
[1778700304816,38.96,79398.63,0.0,0.03909,3e-05,6.59824]
[1778700310293,38.96,79395.48,0.0,0.039,3e-05,6.5863]
[1778700312871,38.96,79383.33,0.0,0.03867,3e-05,6.5394]
[1778700317906,38.97,79376.61,0.0,0.03849,3e-05,6.51408]
[1778700322942,38.97,79376.43,0.0,0.03849,3e-05,6.51424]
[1778700327978,38.97,79380.24,0.0,0.0386,3e-05,6.52988]
[1778700333010,38.98,79382.56,0.0,0.03867,3e-05,6.5392]
[1778700338046,38.98,79400.7,0.0,0.0392,3e-05,6.61276]
[1778700343082,38.98,79405.13,0.0,0.03934,3e-05,6.6324]
[1778700348119,38.99,79412.83,0.0,0.03957,3e-05,6.66463]
[1778700354159,38.99,79412.92,0.0,0.03959,3e-05,6.66732]
[1778700359196,39.0,79411.7,0.0,0.03957,3e-05,6.66446]
[1778700364231,39.0,79415.15,0.0,0.03968,3e-05,6.67989]
[1778700369266,39.0,79418.42,0.0,0.03978,3e-05,6.69461]
[1778700374301,39.01,79426.82,0.0,0.04003,3e-05,6.72937]
[1778700379336,39.01,79430.45,0.0,0.04015,3e-05,6.7452]
[1778700384371,39.01,79431.16,0.0,0.04018,3e-05,6.74949]
[1778700389407,39.01,79435.32,0.0,0.04031,3e-05,6.76754]
[1778700394443,39.02,79435.98,0.0,0.04032,3e-05,6.76873]
[1778700399478,39.02,79443.55,0.0,0.04054,3e-05,6.8]
[1778700406563,39.02,79443.89,0.0,0.04057,3e-05,6.80285]
[1778700411565,39.02,79447.28,0.0,0.04067,3e-05,6.81736]
[1778700416634,39.03,79447.86,0.0,0.04069,3e-05,6.82056]
[1778700421639,39.03,79449.85,0.0,0.04076,3e-05,6.8294]
[1778700426673,39.03,79459.36,0.0,0.04104,3e-05,6.86812]
[1778700431708,39.03,79461.05,0.0,0.04109,3e-05,6.87558]
[1778700436776,39.03,79463.74,0.0,0.04117,3e-05,6.88706]
[1778700441779,39.03,79464.83,0.0,0.04121,3e-05,6.89212]
[1778700446814,39.03,79465.5,0.0,0.04123,3e-05,6.89551]
[1778700451171,39.03,79469.15,0.0,0.04134,3e-05,6.91059]
[1778700451248,39.03,79473.54,0.0,0.04146,3e-05,6.92557]
[1778700454886,39.03,79476.0,0.0,0.04153,3e-05,6.93569]
[1778700454961,39.03,79476.0,0.0,0.04153,3e-05,6.93575]
[1778700460913,39.04,79483.88,0.0,0.04176,3e-05,6.96776]
[1778700465949,39.03,79489.41,0.0,0.04192,3e-05,6.98992]
[1778700470983,39.03,79491.94,0.0,0.04199,3e-05,6.99995]
[1778700476018,39.03,79493.11,0.0,0.04203,3e-05,7.0043]
[1778700481054,39.03,79492.18,0.0,0.04199,3e-05,7.00011]
[1778700486352,39.03,79491.48,0.0,0.04197,3e-05,6.99692]
[1778700486438,39.03,79473.96,0.0,0.04146,3e-05,6.92602]
[1778700489263,39.03,79466.04,0.0,0.04123,3e-05,6.89412]
[1778700489322,39.03,79466.36,0.0,0.04124,3e-05,6.89549]
[1778700494876,39.03,79464.22,0.0,0.04118,3e-05,6.88727]
[1778700495151,39.03,79464.16,0.0,0.04118,3e-05,6.8871]
[1778700500186,39.03,79467.31,0.0,0.04127,3e-05,6.90006]
[1778700505223,39.03,79472.85,0.0,0.04143,3e-05,6.92238]
[1778700510257,39.03,79478.87,0.0,0.04161,3e-05,6.94641]
[1778700515291,39.03,79477.86,0.0,0.04156,3e-05,6.93922]
[1778700521335,39.03,79483.31,0.0,0.04171,3e-05,6.96081]
[1778700526370,39.03,79478.61,0.0,0.04157,3e-05,6.94146]
[1778700531403,39.03,79471.08,0.0,0.04136,3e-05,6.91123]
[1778700536439,39.03,79472.33,0.0,0.04139,3e-05,6.91632]
[1778700541474,39.03,79469.16,0.0,0.0413,3e-05,6.90356]
[1778700546510,39.03,79468.94,0.0,0.04129,3e-05,6.90264]
[1778700551545,39.03,79468.72,0.0,0.04129,3e-05,6.90163]
[1778700556581,39.03,79468.27,0.0,0.04127,3e-05,6.89969]
[1778700561614,39.03,79462.43,0.0,0.0411,3e-05,6.87622]
[1778700566649,39.03,79462.64,0.0,0.04111,3e-05,6.87705]
[1778700571683,39.03,79462.72,0.0,0.0411,3e-05,6.87454]
[1778700576719,39.03,79463.19,0.0,0.04111,3e-05,6.87634]
[1778700581754,39.03,79470.08,0.0,0.04131,3e-05,6.90369]
[1778700586789,39.03,79470.12,0.0,0.0413,3e-05,6.90352]
[1778700592832,39.03,79469.52,0.0,0.04128,3e-05,6.90073]
[1778700597906,39.03,79469.49,0.0,0.04128,3e-05,6.9003]
[1778700602910,39.03,79469.43,0.0,0.04128,3e-05,6.89983]
[1778700607938,39.03,79474.3,0.0,0.04142,3e-05,6.91897]
[1778700611967,39.03,79486.95,0.0,0.04178,3e-05,6.96955]
[1778700612791,39.03,79486.95,0.0,0.04178,3e-05,6.96955]
[1778700612799,39.03,79486.95,0.0,0.04178,3e-05,6.96955]
[1778700612813,39.03,79486.95,0.0,0.04178,3e-05,6.96955]
[1778700612884,39.03,79486.95,0.0,0.04178,3e-05,6.96955]
[1778700612980,39.03,79488.02,0.0,0.04181,3e-05,6.97372]
[1778700614662,39.03,79488.02,0.0,0.04181,3e-05,6.97372]
[1778700614694,39.03,79493.42,0.0,0.04197,3e-05,6.9954]
[1778700614758,39.03,79493.42,0.0,0.04197,3e-05,6.9954]
[1778700620022,39.02,79495.93,0.0,0.04204,3e-05,7.00451]
[1778700624050,39.02,79485.33,0.0,0.04172,3e-05,6.96103]
[1778700629085,39.02,79487.66,0.0,0.04179,3e-05,6.97005]
[1778700634121,39.02,79492.82,0.0,0.04192,3e-05,6.9877]
[1778700639156,39.02,79494.86,0.0,0.04197,3e-05,6.9955]
[1778700645197,39.02,79496.93,0.0,0.04203,3e-05,7.00334]
[1778700651246,39.02,79498.9,0.0,0.04209,3e-05,7.01086]
[1778700656274,39.02,79505.34,0.0,0.04227,3e-05,7.0367]
[1778700661310,39.02,79499.86,0.0,0.04211,3e-05,7.01403]
[1778700666345,39.02,79499.81,0.0,0.04211,3e-05,7.01373]
[1778700671380,39.02,79505.46,0.0,0.04227,3e-05,7.0365]
[1778700676416,39.02,79509.14,0.0,0.04238,3e-05,7.05112]
[1778700681451,39.01,79501.87,0.0,0.04216,3e-05,7.02115]
[1778700686487,39.01,79503.8,0.0,0.04222,3e-05,7.02879]
[1778700691522,39.01,79504.0,0.0,0.0422,3e-05,7.02651]
[1778700696557,39.01,79504.87,0.0,0.04223,3e-05,7.02976]
[1778700701596,39.01,79505.17,0.0,0.04223,3e-05,7.03068]
[1778700706633,39.01,79505.55,0.0,0.04224,3e-05,7.03191]
[1778700711668,39.01,79505.38,0.0,0.04224,3e-05,7.0309]
[1778700716703,39.01,79509.28,0.0,0.04235,3e-05,7.04641]
[1778700722745,39.01,79508.02,0.0,0.04231,3e-05,7.04078]
[1778700727781,39.01,79508.16,0.0,0.04231,3e-05,7.04096]
[1778700732816,39.01,79505.31,0.0,0.04222,3e-05,7.02899]
[1778700737852,39.01,79505.44,0.0,0.04222,3e-05,7.0292]
[1778700742890,39.01,79505.83,0.0,0.04223,3e-05,7.03043]
[1778700748928,39.01,79504.67,0.0,0.04219,3e-05,7.0254]
[1778700753968,39.01,79504.23,0.0,0.04216,3e-05,7.02057]
[1778700758998,39.01,79507.56,0.0,0.04226,3e-05,7.03382]
[1778700764033,39.01,79505.11,0.0,0.04219,3e-05,7.02356]
[1778700769140,39.01,79506.26,0.0,0.04222,3e-05,7.02801]
[1778700775111,39.0,79506.14,0.0,0.04221,3e-05,7.02722]
[1778700779213,39.0,79495.77,0.0,0.04191,3e-05,6.98495]
[1778700785180,39.0,79494.01,0.0,0.04185,3e-05,6.9778]
[1778700790215,39.0,79491.6,0.0,0.04178,3e-05,6.96799]
[1778700795115,39.0,79490.25,0.0,0.04174,3e-05,6.96246]
[1778700797816,39.0,79484.17,0.0,0.04156,3e-05,6.93788]
[1778700803306,39.0,79482.68,0.0,0.04152,3e-05,6.93205]
[1778700808342,39.0,79481.58,0.0,0.04149,3e-05,6.92773]
[1778700814384,39.0,79482.32,0.0,0.0415,3e-05,6.92808]
[1778700819552,39.0,79483.86,0.0,0.04154,3e-05,6.93442]
[1778700825462,39.01,79490.39,0.0,0.04174,3e-05,6.96086]
[1778700830496,39.01,79492.88,0.0,0.04181,3e-05,6.97089]
[1778700835534,39.0,79494.18,0.0,0.04185,3e-05,6.97612]
[1778700840568,39.0,79498.97,0.0,0.04199,3e-05,6.99548]
[1778700845603,39.0,79500.24,0.0,0.04202,3e-05,7.00045]
[1778700850639,39.0,79500.99,0.0,0.04204,3e-05,7.00332]
[1778700855674,39.0,79498.58,0.0,0.04197,3e-05,6.99343]
[1778700860710,39.0,79499.58,0.0,0.042,3e-05,6.99742]
[1778700865744,39.0,79500.73,0.0,0.04203,3e-05,7.00201]
[1778700871786,39.0,79500.88,0.0,0.04202,3e-05,6.99975]
[1778700876824,39.0,79501.41,0.0,0.04204,3e-05,7.0019]
[1778700881859,39.0,79502.19,0.0,0.04206,3e-05,7.00508]
[1778700886895,39.0,79502.24,0.0,0.04206,3e-05,7.00531]
[1778700891930,39.0,79501.44,0.0,0.04204,3e-05,7.0021]
[1778700896972,39.0,79502.65,0.0,0.04208,3e-05,7.00707]
[1778700901503,39.0,79501.96,0.0,0.04206,3e-05,7.00431]
[1778700902000,39.0,79488.94,0.0,0.04167,3e-05,6.95156]
[1778700904433,39.0,79482.07,0.0,0.04147,3e-05,6.92406]
[1778700910198,39.01,79483.97,0.0,0.04154,3e-05,6.9326]
[1778700916100,39.01,79483.96,0.0,0.04154,3e-05,6.93314]
[1778700923148,39.01,79484.5,0.0,0.04156,3e-05,6.93588]
[1778700928184,39.01,79487.32,0.0,0.04164,3e-05,6.94743]
[1778700933219,39.01,79484.22,0.0,0.04154,3e-05,6.93225]
[1778700938254,39.01,79480.98,0.0,0.04144,3e-05,6.91927]
[1778700943289,39.01,79485.03,0.0,0.04156,3e-05,6.93559]
[1778700948325,39.01,79481.1,0.0,0.04145,3e-05,6.91967]
[1778700953359,39.01,79480.02,0.0,0.04142,3e-05,6.91527]
[1778700958403,39.01,79477.11,0.0,0.04133,3e-05,6.90352]
[1778700963429,39.01,79474.05,0.0,0.04124,3e-05,6.89121]
[1778700968830,39.01,79470.29,0.0,0.04113,3e-05,6.87627]
[1778700970624,39.01,79451.05,0.0,0.04058,3e-05,6.79957]
[1778700976528,39.01,79450.3,0.0,0.04057,3e-05,6.79776]
[1778700981567,39.01,79454.87,0.0,0.04071,3e-05,6.81694]
[1778700986599,39.01,79461.57,0.0,0.0409,3e-05,6.8444]
[1778700991634,39.02,79460.63,0.0,0.04087,3e-05,6.83855]
[1778700998683,39.02,79460.96,0.0,0.04088,3e-05,6.84074]
[1778701003719,39.02,79457.06,0.0,0.04078,3e-05,6.82579]
[1778701004498,39.02,79457.06,0.0,0.04078,3e-05,6.82579]
[1778701004849,39.02,79457.06,0.0,0.04078,3e-05,6.82579]
[1778701008341,39.02,79458.13,0.0,0.04081,3e-05,6.83043]
[1778701008998,39.02,79458.13,0.0,0.04081,3e-05,6.83043]
[1778701009018,39.02,79447.28,0.0,0.0405,3e-05,6.78741]
[1778701010909,39.02,79436.33,0.0,0.04019,3e-05,6.74424]
[1778701011911,39.02,79436.33,0.0,0.04019,3e-05,6.74424]
[1778701011958,39.02,79438.21,0.0,0.04024,3e-05,6.75196]
[1778701017816,39.02,79448.04,0.0,0.04054,3e-05,6.79243]
[1778701024865,39.03,79444.55,0.0,0.04045,3e-05,6.78006]
[1778701029902,39.03,79444.26,0.0,0.04045,3e-05,6.78011]
[1778701031162,39.03,79444.26,0.0,0.04045,3e-05,6.78011]
[1778701032035,39.03,79445.95,0.0,0.0405,3e-05,6.78707]
[1778701032089,39.03,79463.18,0.0,0.04099,3e-05,6.85606]
[1778701035096,39.03,79468.12,0.0,0.04114,3e-05,6.87622]
[1778701035942,39.03,79469.91,0.0,0.04119,3e-05,6.88359]
[1778701041121,39.03,79476.95,0.0,0.0414,3e-05,6.91214]
[1778701042467,39.03,79476.95,0.0,0.0414,3e-05,6.91214]
[1778701042992,39.03,79476.95,0.0,0.0414,3e-05,6.9122]
[1778701044922,39.03,79477.44,0.0,0.04141,3e-05,6.91421]
[1778701045011,39.03,79476.6,0.0,0.04139,3e-05,6.91085]
[1778701050041,39.03,79479.07,0.0,0.04146,3e-05,6.92085]
[1778701051169,39.03,79479.07,0.0,0.04146,3e-05,6.92085]
[1778701052055,39.03,79479.26,0.0,0.04145,3e-05,6.91881]
[1778701057090,39.03,79485.06,0.0,0.04162,3e-05,6.94202]
[1778701062125,39.03,79485.8,0.0,0.04164,3e-05,6.94481]
[1778701064874,39.03,79484.2,0.0,0.04159,3e-05,6.93827]
[1778701065146,39.03,79484.28,0.0,0.0416,3e-05,6.93857]
[1778701070184,39.03,79488.73,0.0,0.04172,3e-05,6.95637]
[1778701075219,39.03,79494.69,0.0,0.0419,3e-05,6.98017]
[1778701080254,39.03,79496.23,0.0,0.04194,3e-05,6.98604]
[1778701083389,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083399,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083404,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083409,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083415,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083420,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701083489,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084056,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084086,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084092,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084106,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084112,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084124,39.03,79496.09,0.0,0.04193,3e-05,6.98531]
[1778701084208,39.03,79501.07,0.0,0.04208,3e-05,7.00534]
[1778701086349,39.03,79504.12,0.0,0.04217,3e-05,7.01762]
[1778701086713,39.03,79504.12,0.0,0.04217,3e-05,7.01762]
[1778701086772,39.03,79525.02,0.0,0.04279,3e-05,7.10258]
[1778701092342,39.02,79529.45,0.0,0.04291,3e-05,7.11907]
[1778701097376,39.02,79539.51,0.0,0.0432,3e-05,7.15883]
[1778701101111,39.02,79543.8,0.0,0.04332,3e-05,7.17577]
[1778701101512,39.02,79547.08,0.0,0.04342,3e-05,7.18892]
[1778701101546,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102245,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102261,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102311,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102354,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102360,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102382,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102389,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102403,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102414,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102421,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102430,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102440,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102450,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102458,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102469,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102475,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102480,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102486,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102499,39.02,79560.7,0.0,0.04383,3e-05,7.24494]
[1778701102523,39.02,79575.3,0.0,0.04427,3e-05,7.30523]
[1778701103330,39.02,79575.3,0.0,0.04427,3e-05,7.30523]
[1778701103446,39.02,79578.39,0.0,0.04436,3e-05,7.31777]
[1778701104355,39.02,79578.39,0.0,0.04436,3e-05,7.31777]
[1778701109462,39.01,79581.02,0.0,0.04443,3e-05,7.32645]
[1778701114497,39.01,79579.09,0.0,0.04434,3e-05,7.31363]
[1778701119533,39.01,79579.64,0.0,0.04434,3e-05,7.31406]
[1778701124568,39.0,79581.13,0.0,0.04437,3e-05,7.31834]
[1778701129604,39.0,79578.85,0.0,0.04429,3e-05,7.30694]
[1778701134639,39.0,79577.2,0.0,0.04422,3e-05,7.29823]
[1778701139674,38.99,79571.15,0.0,0.04402,3e-05,7.27128]
[1778701144710,38.99,79564.93,0.0,0.04382,3e-05,7.24392]
[1778701149744,38.99,79555.5,0.0,0.04353,3e-05,7.2036]
[1778701151896,38.99,79543.23,0.0,0.04315,3e-05,7.15249]
[1778701157802,38.99,79544.69,0.0,0.04319,3e-05,7.15762]
[1778701162837,38.98,79544.9,0.0,0.04319,3e-05,7.15772]
[1778701167873,38.98,79546.89,0.0,0.04324,3e-05,7.16514]
[1778701172907,38.98,79547.82,0.0,0.04325,3e-05,7.16532]
[1778701177942,38.98,79545.72,0.0,0.04318,3e-05,7.15585]
[1778701182977,38.98,79546.75,0.0,0.04321,3e-05,7.15931]
[1778701188012,38.98,79548.82,0.0,0.04326,3e-05,7.167]
[1778701193047,38.97,79551.52,0.0,0.04334,3e-05,7.17726]
[1778701198193,38.97,79552.57,0.0,0.04336,3e-05,7.18087]
[1778701201247,38.97,79541.09,0.0,0.04301,3e-05,7.13305]
[1778701201249,38.97,79541.09,0.0,0.04301,3e-05,7.13305]
[1778701207146,38.97,79549.58,0.0,0.04326,3e-05,7.16721]
[1778701212319,38.97,79540.87,0.0,0.043,3e-05,7.1306]
[1778701218230,38.97,79548.77,0.0,0.04323,3e-05,7.16231]
[1778701223268,38.97,79548.52,0.0,0.04321,3e-05,7.16041]
[1778701228300,38.96,79559.59,0.0,0.04354,3e-05,7.20524]
[1778701233335,38.96,79556.62,0.0,0.04343,3e-05,7.18897]
[1778701238370,38.96,79556.9,0.0,0.04343,3e-05,7.18908]
[1778701243405,38.96,79557.37,0.0,0.04343,3e-05,7.19]
[1778701248445,38.96,79551.8,0.0,0.04326,3e-05,7.16586]
[1778701253475,38.96,79557.72,0.0,0.04343,3e-05,7.18943]
[1778701258510,38.95,79556.57,0.0,0.04339,3e-05,7.18366]
[1778701263545,38.95,79555.39,0.0,0.04334,3e-05,7.1778]
[1778701268580,38.95,79553.82,0.0,0.04329,3e-05,7.17036]
[1778701273615,38.95,79553.59,0.0,0.04328,3e-05,7.16848]
[1778701278651,38.95,79552.58,0.0,0.04324,3e-05,7.16337]
[1778701283684,38.95,79550.46,0.0,0.04317,3e-05,7.15374]
[1778701288720,38.94,79549.4,0.0,0.04313,3e-05,7.14853]
[1778701293755,38.94,79548.13,0.0,0.04307,3e-05,7.13967]
[1778701298790,38.94,79544.9,0.0,0.04297,3e-05,7.12571]
[1778701303825,38.94,79545.06,0.0,0.04297,3e-05,7.12573]
[1778701308861,38.94,79539.83,0.0,0.04281,3e-05,7.10364]
[1778701313895,38.94,79540.84,0.0,0.04283,3e-05,7.10729]
[1778701319410,38.94,79541.25,0.0,0.04284,3e-05,7.10857]
[1778701325083,38.94,79532.83,0.0,0.04259,3e-05,7.07366]
[1778701331016,38.94,79533.35,0.0,0.0426,3e-05,7.07543]
[1778701333161,38.94,79546.03,0.0,0.04298,3e-05,7.12737]
[1778701339077,38.93,79546.11,0.0,0.04297,3e-05,7.12689]
[1778701344112,38.93,79545.99,0.0,0.04297,3e-05,7.12575]
[1778701349147,38.93,79545.29,0.0,0.04294,3e-05,7.12226]
[1778701354182,38.93,79543.45,0.0,0.04287,3e-05,7.11134]
[1778701359217,38.93,79541.73,0.0,0.04281,3e-05,7.10375]
[1778701364252,38.93,79538.31,0.0,0.04271,3e-05,7.08936]
[1778701369287,38.93,79538.45,0.0,0.04271,3e-05,7.08958]
[1778701374329,38.93,79538.47,0.0,0.0427,3e-05,7.08929]
[1778701379359,38.93,79547.82,0.0,0.04298,3e-05,7.12743]
[1778701384397,38.93,79551.06,0.0,0.04308,3e-05,7.14007]
[1778701389430,38.92,79556.02,0.0,0.04322,3e-05,7.15972]
[1778701394465,38.92,79559.15,0.0,0.04331,3e-05,7.17183]
[1778701400507,38.92,79560.23,0.0,0.04333,3e-05,7.17525]
[1778701405543,38.92,79557.21,0.0,0.04323,3e-05,7.16194]
[1778701410577,38.92,79559.04,0.0,0.04328,3e-05,7.1687]
[1778701415612,38.92,79561.5,0.0,0.04334,3e-05,7.17527]
[1778701420649,38.92,79561.63,0.0,0.04333,3e-05,7.17495]
[1778701425683,38.91,79556.62,0.0,0.04318,3e-05,7.15364]
[1778701430719,38.91,79548.03,0.0,0.04292,3e-05,7.11796]
[1778701435754,38.91,79546.09,0.0,0.04286,3e-05,7.10975]
[1778701440789,38.91,79538.19,0.0,0.04262,3e-05,7.07731]
[1778701445824,38.91,79537.02,0.0,0.04259,3e-05,7.07262]
[1778701450859,38.91,79531.04,0.0,0.04241,3e-05,7.04836]
[1778701455896,38.91,79532.05,0.0,0.04244,3e-05,7.05277]
[1778701460931,38.92,79531.7,0.0,0.04243,3e-05,7.05164]
[1778701466973,38.92,79532.21,0.0,0.04245,3e-05,7.05405]
[1778701472008,38.91,79527.31,0.0,0.04229,3e-05,7.03075]
[1778701477043,38.91,79530.52,0.0,0.04238,3e-05,7.04323]
[1778701481573,38.91,79531.87,0.0,0.04241,3e-05,7.04836]
[1778701481579,38.91,79517.74,0.0,0.04199,3e-05,6.9906]
[1778701483761,38.91,79509.52,0.0,0.04175,3e-05,6.95718]
[1778701490134,38.91,79508.08,0.0,0.04171,3e-05,6.95162]
[1778701495170,38.91,79508.38,0.0,0.04172,3e-05,6.95313]
[1778701500207,38.91,79508.56,0.0,0.04173,3e-05,6.9542]
[1778701504358,38.92,79518.66,0.0,0.04203,3e-05,6.99553]
[1778701510275,38.92,79523.74,0.0,0.04218,3e-05,7.0163]
[1778701515311,38.92,79529.13,0.0,0.04234,3e-05,7.03831]
[1778701520347,38.91,79530.08,0.0,0.04237,3e-05,7.04202]
[1778701525380,38.91,79532.2,0.0,0.04243,3e-05,7.05044]
[1778701530416,38.91,79532.69,0.0,0.04244,3e-05,7.05209]
[1778701535459,38.91,79538.03,0.0,0.04258,3e-05,7.07068]
[1778701540486,38.91,79537.6,0.0,0.04256,3e-05,7.06827]
[1778701545521,38.91,79538.88,0.0,0.0426,3e-05,7.07284]
[1778701552571,38.91,79539.05,0.0,0.0426,3e-05,7.07255]
[1778701558614,38.91,79538.79,0.0,0.04258,3e-05,7.0706]
[1778701563649,38.91,79532.43,0.0,0.04239,3e-05,7.04388]
[1778701568691,38.9,79534.74,0.0,0.04245,3e-05,7.05263]
[1778701573720,38.9,79532.29,0.0,0.04237,3e-05,7.04188]
[1778701578756,38.9,79529.59,0.0,0.04229,3e-05,7.03015]
[1778701583789,38.9,79528.85,0.0,0.04226,3e-05,7.02642]
[1778701588824,38.9,79527.1,0.0,0.0422,3e-05,7.01846]
[1778701593859,38.9,79526.74,0.0,0.04217,3e-05,7.01351]
[1778701598895,38.9,79526.15,0.0,0.04215,3e-05,7.01046]
[1778701603929,38.9,79522.06,0.0,0.04202,3e-05,6.9932]
[1778701609971,38.89,79522.77,0.0,0.04204,3e-05,6.99548]
[1778701615135,38.89,79523.68,0.0,0.04206,3e-05,6.99866]
[1778701621048,38.89,79523.84,0.0,0.04206,3e-05,6.99868]
[1778701626083,38.89,79524.92,0.0,0.04209,3e-05,7.00254]
[1778701631118,38.89,79525.75,0.0,0.04211,3e-05,7.00535]
[1778701636153,38.89,79525.61,0.0,0.0421,3e-05,7.00421]
[1778701641189,38.89,79525.94,0.0,0.04211,3e-05,7.00498]
[1778701646224,38.89,79522.47,0.0,0.042,3e-05,6.99029]
[1778701651259,38.89,79521.96,0.0,0.04197,3e-05,6.98504]
[1778701656293,38.89,79521.03,0.0,0.04194,3e-05,6.98097]
[1778701661329,38.89,79511.95,0.0,0.04167,3e-05,6.94391]
[1778701666365,38.89,79509.14,0.0,0.04159,3e-05,6.93262]
[1778701671400,38.89,79508.23,0.0,0.04156,3e-05,6.92915]
[1778701677442,38.89,79509.6,0.0,0.0416,3e-05,6.93504]
[1778701682477,38.89,79510.91,0.0,0.04164,3e-05,6.94062]
[1778701687513,38.89,79515.06,0.0,0.04177,3e-05,6.95772]
[1778701692547,38.89,79519.76,0.0,0.04191,3e-05,6.977]
[1778701698589,38.89,79521.77,0.0,0.04197,3e-05,6.98538]
[1778701703624,38.89,79524.82,0.0,0.04206,3e-05,6.99805]
[1778701708669,38.89,79526.76,0.0,0.04212,3e-05,7.00626]
[1778701710676,38.89,79537.08,0.0,0.04243,3e-05,7.04855]
[1778701715836,38.89,79538.33,0.0,0.04245,3e-05,7.05087]
[1778701721782,38.89,79538.45,0.0,0.04245,3e-05,7.05129]
[1778701726817,38.89,79537.38,0.0,0.04242,3e-05,7.04683]
[1778701731853,38.89,79534.37,0.0,0.04233,3e-05,7.03446]
[1778701736891,38.89,79537.28,0.0,0.04242,3e-05,7.04631]
[1778701741926,38.89,79535.84,0.0,0.04237,3e-05,7.04031]
[1778701746961,38.89,79526.64,0.0,0.0421,3e-05,7.00268]
[1778701751997,38.89,79527.98,0.0,0.04214,3e-05,7.00841]
[1778701757031,38.89,79528.99,0.0,0.04217,3e-05,7.01278]
[1778701762067,38.89,79529.76,0.0,0.0422,3e-05,7.01617]
[1778701767101,38.89,79532.14,0.0,0.04227,3e-05,7.02615]
[1778701768661,38.89,79532.14,0.0,0.04227,3e-05,7.02615]
[1778701770122,38.89,79517.82,0.0,0.04185,3e-05,6.96805]
[1778701771671,38.89,79517.82,0.0,0.04185,3e-05,6.96805]
[1778701771770,38.89,79509.52,0.0,0.04159,3e-05,6.93175]
[1778701777171,38.89,79505.22,0.0,0.04147,3e-05,6.91536]
[1778701782206,38.9,79500.83,0.0,0.04135,3e-05,6.89845]
[1778701787247,38.9,79504.74,0.0,0.04147,3e-05,6.91488]
[1778701792276,38.9,79496.56,0.0,0.04123,3e-05,6.88245]
[1778701795297,38.9,79507.71,0.0,0.04156,3e-05,6.92779]
[1778701800531,38.9,79510.17,0.0,0.04164,3e-05,6.93801]
[1778701800944,38.9,79510.17,0.0,0.04164,3e-05,6.93801]
[1778701800954,38.9,79503.25,0.0,0.04143,3e-05,6.91008]
[1778701801084,38.9,79503.25,0.0,0.04143,3e-05,6.91008]
[1778701801350,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802157,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802187,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802204,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802241,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802345,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802392,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802423,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802427,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802474,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802580,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802622,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802649,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802728,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802781,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802830,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802850,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802863,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802885,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802937,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802945,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802953,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802998,38.9,79503.35,0.0,0.04144,3e-05,6.91048]
[1778701802931,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803027,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803046,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803074,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803087,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803095,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803108,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803115,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803146,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803156,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803163,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803174,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803184,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803192,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803196,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803202,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803209,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803270,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803284,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803287,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803309,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803322,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803718,38.9,79484.28,0.0,0.04089,3e-05,6.83427]
[1778701803776,38.9,79489.34,0.0,0.04103,3e-05,6.85459]
[1778701804367,38.9,79489.34,0.0,0.04103,3e-05,6.85459]
[1778701810409,38.9,79485.52,0.0,0.04093,3e-05,6.84039]
[1778701815444,38.9,79493.72,0.0,0.04117,3e-05,6.87424]
[1778701819471,38.9,79505.27,0.0,0.04152,3e-05,6.92136]
[1778701824506,38.9,79507.89,0.0,0.04159,3e-05,6.93228]
[1778701829541,38.91,79507.4,0.0,0.04158,3e-05,6.93056]
[1778701834576,38.91,79506.42,0.0,0.04154,3e-05,6.92423]
[1778701839611,38.91,79509.1,0.0,0.04162,3e-05,6.93559]
[1778701844646,38.91,79513.44,0.0,0.04175,3e-05,6.95372]
[1778701850694,38.91,79512.63,0.0,0.04174,3e-05,6.95104]
[1778701855723,38.91,79513.64,0.0,0.04177,3e-05,6.95564]
[1778701860759,38.91,79515.67,0.0,0.04183,3e-05,6.96445]
[1778701862787,38.91,79530.25,0.0,0.04227,3e-05,7.02405]
[1778701867812,38.91,79537.87,0.0,0.04249,3e-05,7.05508]
[1778701872849,38.91,79536.58,0.0,0.04245,3e-05,7.04955]
[1778701877882,38.91,79535.52,0.0,0.04242,3e-05,7.04496]
[1778701882913,38.91,79535.7,0.0,0.04242,3e-05,7.04543]
[1778701887948,38.91,79532.97,0.0,0.04234,3e-05,7.03395]
[1778701892985,38.91,79526.01,0.0,0.04211,3e-05,7.00258]
[1778701898022,38.91,79528.06,0.0,0.04217,3e-05,7.01086]
[1778701903056,38.91,79528.37,0.0,0.04218,3e-05,7.01199]
[1778701908093,38.91,79527.92,0.0,0.04217,3e-05,7.01001]
[1778701913127,38.91,79536.28,0.0,0.04242,3e-05,7.04398]
[1778701918161,38.91,79537.13,0.0,0.04244,3e-05,7.04704]
[1778701923196,38.91,79540.69,0.0,0.04254,3e-05,7.0612]
[1778701925926,38.91,79552.65,0.0,0.0429,3e-05,7.10995]
[1778701931253,38.9,79554.74,0.0,0.04295,3e-05,7.11756]
[1778701936288,38.9,79546.41,0.0,0.04269,3e-05,7.08221]
[1778701941322,38.9,79542.48,0.0,0.04257,3e-05,7.06519]
[1778701946357,38.9,79545.49,0.0,0.04265,3e-05,7.07668]
[1778701951392,38.9,79554.45,0.0,0.0429,3e-05,7.10945]
[1778701956427,38.89,79557.45,0.0,0.04298,3e-05,7.12047]
[1778701961462,38.89,79558.11,0.0,0.04299,3e-05,7.12185]
[1778701966498,38.89,79563.94,0.0,0.04315,3e-05,7.14446]
[1778701972541,38.89,79562.63,0.0,0.0431,3e-05,7.13725]
[1778701977703,38.88,79549.32,0.0,0.04269,3e-05,7.0808]
[1778701983619,38.88,79541.65,0.0,0.04245,3e-05,7.04836]
[1778701988651,38.88,79546.13,0.0,0.04258,3e-05,7.06576]
[1778701992682,38.88,79556.28,0.0,0.04287,3e-05,7.10665]
[1778701997848,38.88,79556.39,0.0,0.04287,3e-05,7.10575]
[1778702003756,38.87,79556.92,0.0,0.04287,3e-05,7.10639]
[1778702009798,38.87,79558.13,0.0,0.0429,3e-05,7.10985]
[1778702014833,38.87,79558.82,0.0,0.04289,3e-05,7.10865]
[1778702019868,38.87,79558.8,0.0,0.04288,3e-05,7.10738]
[1778702024903,38.86,79559.04,0.0,0.04288,3e-05,7.1072]
[1778702030945,38.86,79558.77,0.0,0.04286,3e-05,7.10474]
[1778702035980,38.86,79562.75,0.0,0.04298,3e-05,7.12003]
[1778702041015,38.86,79570.57,0.0,0.0432,3e-05,7.15095]
[1778702043029,38.86,79556.41,0.0,0.04277,3e-05,7.092]
[1778702048200,38.85,79557.8,0.0,0.0428,3e-05,7.09668]
[1778702054106,38.85,79554.17,0.0,0.04269,3e-05,7.08045]
[1778702059141,38.85,79552.69,0.0,0.04263,3e-05,7.07333]
[1778702064179,38.85,79552.21,0.0,0.04261,3e-05,7.07031]
[1778702069214,38.85,79550.86,0.0,0.04256,3e-05,7.06373]
[1778702074250,38.84,79560.53,0.0,0.04283,3e-05,7.09952]
[1778702079286,38.84,79561.29,0.0,0.04284,3e-05,7.10138]
[1778702084325,38.84,79552.98,0.0,0.04258,3e-05,7.06607]
[1778702090372,38.84,79548.86,0.0,0.04245,3e-05,7.04805]
[1778702095403,38.84,79551.21,0.0,0.04252,3e-05,7.05675]
[1778702100437,38.83,79541.55,0.0,0.04222,3e-05,7.01627]
[1778702103459,38.83,79553.27,0.0,0.04257,3e-05,7.0638]
[1778702108620,38.83,79549.93,0.0,0.04246,3e-05,7.04907]
[1778702114537,38.83,79550.0,0.0,0.04245,3e-05,7.04822]
[1778702119574,38.83,79550.52,0.0,0.04246,3e-05,7.04936]
[1778702124609,38.83,79549.84,0.0,0.04243,3e-05,7.04561]
[1778702129646,38.82,79552.29,0.0,0.0425,3e-05,7.0547]
[1778702134683,38.82,79553.36,0.0,0.04251,3e-05,7.05531]
[1778702142739,38.82,79552.58,0.0,0.04248,3e-05,7.05064]
[1778702147776,38.82,79555.42,0.0,0.04255,3e-05,7.0614]
[1778702152812,38.82,79556.34,0.0,0.04257,3e-05,7.0641]
[1778702157849,38.81,79556.96,0.0,0.04259,3e-05,7.06577]
[1778702162883,38.81,79553.56,0.0,0.04248,3e-05,7.05101]
[1778702167916,38.81,79559.6,0.0,0.04265,3e-05,7.07504]
[1778702172951,38.81,79562.87,0.0,0.04274,3e-05,7.08735]
[1778702177986,38.81,79560.35,0.0,0.04266,3e-05,7.07574]
[1778702184029,38.8,79556.23,0.0,0.04252,3e-05,7.05742]
[1778702189201,38.8,79558.66,0.0,0.04259,3e-05,7.06633]
[1778702195105,38.8,79559.46,0.0,0.04259,3e-05,7.06554]
[1778702200140,38.8,79562.01,0.0,0.04266,3e-05,7.07506]
[1778702206182,38.8,79562.05,0.0,0.04265,3e-05,7.07406]
[1778702211218,38.79,79561.78,0.0,0.04263,3e-05,7.07202]
[1778702214762,38.79,79566.1,0.0,0.04276,3e-05,7.08924]
[1778702214866,38.79,79566.1,0.0,0.04276,3e-05,7.08924]
[1778702214963,38.79,79566.1,0.0,0.04276,3e-05,7.08924]
[1778702215246,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215491,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215512,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215517,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215524,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215529,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215540,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215545,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215549,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215555,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702215559,38.79,79564.33,0.0,0.0427,3e-05,7.08173]
[1778702216253,38.79,79565.66,0.0,0.04274,3e-05,7.08701]
[1778702217725,38.79,79567.45,0.0,0.0428,3e-05,7.09417]
[1778702218046,38.79,79567.45,0.0,0.0428,3e-05,7.09417]
[1778702218267,38.79,79570.42,0.0,0.04288,3e-05,7.1062]
[1778702223302,38.79,79569.3,0.0,0.04284,3e-05,7.10033]
[1778702228337,38.79,79576.36,0.0,0.04304,3e-05,7.12814]
[1778702232365,38.79,79564.09,0.0,0.04266,3e-05,7.0764]
[1778702237405,38.78,79574.14,0.0,0.04296,3e-05,7.11661]
[1778702242437,38.78,79586.12,0.0,0.04331,3e-05,7.16485]
[1778702247472,38.78,79588.72,0.0,0.04338,3e-05,7.17403]
[1778702252508,38.77,79592.1,0.0,0.04345,3e-05,7.18364]
[1778702258548,38.77,79593.22,0.0,0.04347,3e-05,7.18647]
[1778702263583,38.77,79593.71,0.0,0.04348,3e-05,7.18698]
[1778702268618,38.77,79593.32,0.0,0.04345,3e-05,7.18386]
[1778702274660,38.76,79593.6,0.0,0.04345,3e-05,7.18331]
[1778702279836,38.76,79595.07,0.0,0.04348,3e-05,7.18806]
[1778702283741,38.76,79583.97,0.0,0.04314,3e-05,7.14091]
[1778702288781,38.76,79590.08,0.0,0.04332,3e-05,7.16525]
[1778702293813,38.75,79589.86,0.0,0.0433,3e-05,7.16324]
[1778702298847,38.75,79596.8,0.0,0.0435,3e-05,7.19088]
[1778702304741,38.75,79602.94,0.0,0.04368,3e-05,7.21535]
[1778702306902,38.75,79615.87,0.0,0.04407,3e-05,7.26824]
[1778702311937,38.75,79620.11,0.0,0.04417,3e-05,7.28126]
[1778702316972,38.74,79620.3,0.0,0.04416,3e-05,7.27984]
[1778702323016,38.74,79623.46,0.0,0.04424,3e-05,7.29087]
[1778702328052,38.73,79626.42,0.0,0.04432,3e-05,7.30146]
[1778702333086,38.73,79627.15,0.0,0.04433,3e-05,7.30263]
[1778702338121,38.73,79635.2,0.0,0.04456,3e-05,7.33465]
[1778702343157,38.72,79626.22,0.0,0.04427,3e-05,7.2947]
[1778702348190,38.72,79620.5,0.0,0.04408,3e-05,7.26884]
[1778702353226,38.72,79615.92,0.0,0.04392,3e-05,7.24793]
[1778702358263,38.71,79615.5,0.0,0.0439,3e-05,7.24458]
[1778702363296,38.71,79617.4,0.0,0.04395,3e-05,7.25091]
[1778702368334,38.71,79614.25,0.0,0.04384,3e-05,7.23613]
[1778702373370,38.71,79620.45,0.0,0.044,3e-05,7.25771]
[1778702378405,38.7,79622.33,0.0,0.04405,3e-05,7.26386]
[1778702381134,38.7,79628.62,0.0,0.04423,3e-05,7.28957]
[1778702381177,38.7,79628.62,0.0,0.04423,3e-05,7.28957]
[1778702381266,38.7,79628.62,0.0,0.04423,3e-05,7.28957]
[1778702381426,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702381709,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382015,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382017,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382075,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382105,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382106,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382114,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382116,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382123,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382132,38.7,79628.24,0.0,0.04422,3e-05,7.28761]
[1778702382433,38.7,79631.79,0.0,0.04433,3e-05,7.30215]
[1778702383050,38.7,79631.79,0.0,0.04433,3e-05,7.30215]
[1778702383441,38.7,79635.7,0.0,0.04445,3e-05,7.31842]
[1778702385352,38.7,79636.21,0.0,0.04446,3e-05,7.32034]
[1778702390613,38.7,79638.05,0.0,0.04451,3e-05,7.32665]
[1778702396531,38.69,79634.62,0.0,0.04439,3e-05,7.3106]
[1778702401590,38.69,79636.91,0.0,0.04445,3e-05,7.31907]
[1778702406608,38.69,79653.04,0.0,0.04494,3e-05,7.38589]
[1778702411643,38.69,79659.65,0.0,0.04514,3e-05,7.41195]
[1778702413700,38.68,79649.96,0.0,0.04483,3e-05,7.36998]
[1778702414665,38.68,79639.82,0.0,0.0445,3e-05,7.32643]
[1778702416982,38.68,79635.31,0.0,0.04436,3e-05,7.30718]
[1778702417685,38.68,79649.46,0.0,0.0448,3e-05,7.36673]
[1778702422737,38.68,79658.99,0.0,0.04508,3e-05,7.40491]
[1778702425757,38.68,79646.38,0.0,0.04468,3e-05,7.35069]
[1778702430916,38.67,79651.05,0.0,0.04482,3e-05,7.36874]
[1778702435826,38.67,79663.59,0.0,0.04518,3e-05,7.41715]
[1778702440985,38.67,79672.01,0.0,0.04543,3e-05,7.45073]
[1778702446902,38.66,79679.34,0.0,0.04564,3e-05,7.47886]
[1778702451937,38.66,79678.14,0.0,0.04558,3e-05,7.47101]
[1778702456972,38.65,79674.29,0.0,0.04543,3e-05,7.45191]
[1778702462007,38.65,79668.89,0.0,0.04524,3e-05,7.42636]
[1778702467046,38.64,79669.54,0.0,0.04525,3e-05,7.42681]
[1778702472082,38.64,79673.57,0.0,0.04536,3e-05,7.44171]
[1778702477116,38.63,79674.41,0.0,0.04537,3e-05,7.44301]
[1778702482160,38.63,79675.71,0.0,0.04539,3e-05,7.44591]
[1778702487186,38.63,79673.7,0.0,0.04531,3e-05,7.43516]
[1778702489200,38.62,79663.91,0.0,0.04499,3e-05,7.39265]
[1778702491340,38.62,79653.75,0.0,0.04465,3e-05,7.34601]
[1778702497256,38.62,79654.56,0.0,0.04467,3e-05,7.34781]
[1778702502291,38.62,79662.69,0.0,0.04491,3e-05,7.38083]
[1778702507327,38.61,79664.42,0.0,0.04495,3e-05,7.38655]
[1778702512361,38.61,79660.47,0.0,0.04482,3e-05,7.36811]
[1778702517396,38.61,79658.65,0.0,0.04475,3e-05,7.35882]
[1778702522431,38.61,79656.28,0.0,0.04466,3e-05,7.34722]
[1778702527466,38.6,79653.83,0.0,0.04457,3e-05,7.3354]
[1778702532501,38.6,79654.68,0.0,0.04459,3e-05,7.33761]
[1778702537536,38.6,79653.36,0.0,0.04454,3e-05,7.33066]
[1778702542571,38.6,79656.07,0.0,0.04461,3e-05,7.34083]
[1778702547606,38.59,79654.75,0.0,0.04456,3e-05,7.33394]
[1778702552641,38.59,79649.65,0.0,0.04438,3e-05,7.30834]
[1778702557676,38.59,79644.43,0.0,0.04421,3e-05,7.28535]
[1778702562713,38.59,79640.86,0.0,0.04409,3e-05,7.26943]
[1778702567747,38.59,79636.9,0.0,0.04396,3e-05,7.25191]
[1778702576815,38.58,79636.08,0.0,0.04392,3e-05,7.24692]
[1778702581850,38.58,79638.94,0.0,0.04401,3e-05,7.25806]
[1778702584825,38.58,79639.47,0.0,0.04402,3e-05,7.25993]
[1778702589906,38.58,79639.23,0.0,0.04401,3e-05,7.25818]
[1778702594995,38.58,79638.77,0.0,0.04399,3e-05,7.25558]
[1778702600982,38.58,79638.55,0.0,0.04397,3e-05,7.25362]
[1778702606020,38.58,79640.04,0.0,0.04401,3e-05,7.25917]
[1778702611054,38.57,79641.83,0.0,0.04405,3e-05,7.26312]
[1778702616090,38.57,79643.64,0.0,0.0441,3e-05,7.27006]
[1778702622260,38.57,79643.92,0.0,0.0441,3e-05,7.27048]
[1778702628174,38.57,79643.95,0.0,0.0441,3e-05,7.26994]
[1778702630188,38.57,79655.57,0.0,0.04446,3e-05,7.31878]
[1778702635223,38.57,79650.31,0.0,0.04429,3e-05,7.29561]
[1778702640258,38.57,79644.15,0.0,0.04409,3e-05,7.26894]
[1778702645293,38.57,79642.23,0.0,0.04403,3e-05,7.26037]
[1778702650331,38.57,79641.78,0.0,0.04401,3e-05,7.25805]
[1778702655364,38.57,79641.16,0.0,0.04399,3e-05,7.25499]
[1778702660399,38.56,79638.67,0.0,0.04391,3e-05,7.24419]
[1778702665434,38.56,79638.72,0.0,0.04391,3e-05,7.24408]
[1778702670469,38.56,79639.27,0.0,0.04392,3e-05,7.24602]
[1778702675504,38.56,79638.1,0.0,0.04387,3e-05,7.23793]
[1778702680540,38.56,79637.07,0.0,0.04383,3e-05,7.23337]
[1778702685576,38.56,79635.29,0.0,0.04378,3e-05,7.22574]
[1778702688596,38.56,79646.03,0.0,0.04411,3e-05,7.27075]
[1778702693632,38.56,79643.36,0.0,0.04402,3e-05,7.25901]
[1778702698670,38.56,79631.29,0.0,0.04365,3e-05,7.20781]
[1778702703701,38.56,79640.13,0.0,0.04392,3e-05,7.24467]
[1778702708736,38.56,79649.73,0.0,0.04421,3e-05,7.28465]
[1778702713771,38.56,79645.67,0.0,0.04408,3e-05,7.26683]
[1778702718807,38.56,79643.29,0.0,0.044,3e-05,7.25615]
[1778702723841,38.56,79633.77,0.0,0.0437,3e-05,7.2156]
[1778702728876,38.56,79634.97,0.0,0.04374,3e-05,7.22031]
[1778702733911,38.55,79635.53,0.0,0.04374,3e-05,7.21949]
[1778702738946,38.55,79636.48,0.0,0.04376,3e-05,7.2232]
[1778702743981,38.55,79635.64,0.0,0.04373,3e-05,7.21939]
[1778702749017,38.55,79635.47,0.0,0.04373,3e-05,7.21844]
[1778702754052,38.55,79635.34,0.0,0.04372,3e-05,7.21762]
[1778702759086,38.55,79634.62,0.0,0.0437,3e-05,7.21432]
[1778702762337,38.55,79634.16,0.0,0.04368,3e-05,7.21222]
[1778702765348,38.55,79621.4,0.0,0.04329,3e-05,7.15877]
[1778702766345,38.55,79622.64,0.0,0.04333,3e-05,7.16397]
[1778702772178,38.55,79634.6,0.0,0.04369,3e-05,7.21376]
[1778702774986,38.55,79633.84,0.0,0.04367,3e-05,7.21052]
[1778702780234,38.55,79627.85,0.0,0.04348,3e-05,7.18525]
[1778702785269,38.55,79627.38,0.0,0.04347,3e-05,7.18327]
[1778702790304,38.55,79628.08,0.0,0.04349,3e-05,7.18625]
[1778702795339,38.55,79633.99,0.0,0.04366,3e-05,7.20811]
[1778702801382,38.55,79634.32,0.0,0.04367,3e-05,7.20947]
[1778702806416,38.55,79631.53,0.0,0.04358,3e-05,7.19783]
[1778702811451,38.55,79629.29,0.0,0.04351,3e-05,7.18858]
[1778702816487,38.55,79629.09,0.0,0.04351,3e-05,7.18794]
[1778702821521,38.55,79628.68,0.0,0.0435,3e-05,7.18648]
[1778702827563,38.55,79627.63,0.0,0.04347,3e-05,7.18242]
[1778702832602,38.55,79626.55,0.0,0.04344,3e-05,7.17825]
[1778702837635,38.55,79632.64,0.0,0.04363,3e-05,7.20391]
[1778702838641,38.55,79643.11,0.0,0.04395,3e-05,7.2479]
[1778702843809,38.55,79648.15,0.0,0.0441,3e-05,7.26868]
[1778702849718,38.55,79650.1,0.0,0.04416,3e-05,7.27623]
[1778702853877,38.55,79640.51,0.0,0.04384,3e-05,7.23246]
[1778702859792,38.55,79637.55,0.0,0.04374,3e-05,7.21946]
[1778702865833,38.55,79635.22,0.0,0.04367,3e-05,7.20909]
[1778702870868,38.55,79632.16,0.0,0.04357,3e-05,7.19573]
[1778702876910,38.55,79631.41,0.0,0.04354,3e-05,7.19191]
[1778702881946,38.55,79629.86,0.0,0.04349,3e-05,7.18486]
[1778702886982,38.54,79629.63,0.0,0.04348,3e-05,7.1833]
[1778702892015,38.54,79634.84,0.0,0.04363,3e-05,7.20443]
[1778702897050,38.54,79630.91,0.0,0.04351,3e-05,7.18731]
[1778702902085,38.54,79633.41,0.0,0.04358,3e-05,7.19726]
[1778702907120,38.54,79636.55,0.0,0.04367,3e-05,7.20986]
[1778702912157,38.54,79637.93,0.0,0.0437,3e-05,7.21223]
[1778702917192,38.54,79640.03,0.0,0.04376,3e-05,7.22049]
[1778702923234,38.54,79640.56,0.0,0.04377,3e-05,7.22207]
[1778702927264,38.54,79651.0,0.0,0.04409,3e-05,7.26556]
[1778702932297,38.53,79654.71,0.0,0.0442,3e-05,7.28036]
[1778702937334,38.53,79654.9,0.0,0.0442,3e-05,7.28027]
[1778702942367,38.53,79655.91,0.0,0.04422,3e-05,7.2836]
[1778702947403,38.53,79655.74,0.0,0.04421,3e-05,7.28194]
[1778702952441,38.53,79655.83,0.0,0.0442,3e-05,7.28136]
[1778702957475,38.53,79656.51,0.0,0.04422,3e-05,7.28328]
[1778702963517,38.52,79654.52,0.0,0.04415,3e-05,7.27381]
[1778702968554,38.52,79654.25,0.0,0.04413,3e-05,7.27179]
[1778702973587,38.52,79653.91,0.0,0.0441,3e-05,7.26659]
[1778702978622,38.52,79654.75,0.0,0.04412,3e-05,7.26928]
[1778702983657,38.52,79655.88,0.0,0.04415,3e-05,7.27318]
[1778702988692,38.52,79655.33,0.0,0.04412,3e-05,7.26998]
[1778702993727,38.51,79656.11,0.0,0.04414,3e-05,7.2724]
[1778702998763,38.51,79654.92,0.0,0.0441,3e-05,7.26635]
[1778703003797,38.51,79662.68,0.0,0.04433,3e-05,7.29827]
[1778703004929,38.51,79672.45,0.0,0.04463,3e-05,7.33946]
[1778703010846,38.51,79673.85,0.0,0.04467,3e-05,7.34366]
[1778703015883,38.5,79683.54,0.0,0.04496,3e-05,7.3833]
[1778703020919,38.5,79683.7,0.0,0.04495,3e-05,7.38213]
[1778703025953,38.5,79686.76,0.0,0.04503,3e-05,7.39367]
[1778703030989,38.49,79689.79,0.0,0.04511,3e-05,7.40433]
[1778703036027,38.49,79696.65,0.0,0.0453,3e-05,7.42871]
[1778703041060,38.49,79703.42,0.0,0.0455,3e-05,7.45546]
[1778703044942,38.49,79702.68,0.0,0.04547,3e-05,7.45132]
[1778703051130,38.48,79703.18,0.0,0.04545,3e-05,7.44965]
[1778703056166,38.47,79703.52,0.0,0.04545,3e-05,7.44879]
[1778703061206,38.47,79710.94,0.0,0.04566,3e-05,7.47824]
[1778703065354,38.47,79724.8,0.0,0.04609,3e-05,7.53589]
[1778703071270,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703071674,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703071751,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703071979,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072068,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072071,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072075,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072106,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072109,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072118,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072120,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072135,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072149,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072159,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072162,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072173,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072181,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072189,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072197,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072205,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072208,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072225,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072237,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072244,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072250,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072260,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072261,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072266,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072281,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072287,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072295,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072301,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072308,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072319,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072325,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072330,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072338,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072348,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072354,38.46,79729.09,0.0,0.0462,3e-05,7.55082]
[1778703072351,38.46,79739.36,0.0,0.04653,3e-05,7.59476]
[1778703073287,38.46,79739.36,0.0,0.04653,3e-05,7.59414]
[1778703073489,38.46,79739.36,0.0,0.04653,3e-05,7.59414]
[1778703074293,38.46,79741.17,0.0,0.04658,3e-05,7.60132]
[1778703079328,38.45,79738.06,0.0,0.04645,3e-05,7.58434]
[1778703084362,38.45,79728.94,0.0,0.04613,3e-05,7.54172]
[1778703089398,38.44,79730.34,0.0,0.04616,3e-05,7.54491]
[1778703094434,38.44,79723.33,0.0,0.0459,3e-05,7.509]
[1778703099468,38.43,79716.28,0.0,0.04565,3e-05,7.47623]
[1778703101482,38.43,79704.05,0.0,0.04525,3e-05,7.42281]
[1778703106516,38.43,79697.38,0.0,0.04503,3e-05,7.39258]
[1778703111552,38.42,79689.61,0.0,0.04477,3e-05,7.35787]
[1778703116587,38.42,79689.65,0.0,0.04476,3e-05,7.35661]
[1778703121622,38.42,79699.33,0.0,0.04506,3e-05,7.39644]
[1778703126659,38.42,79696.11,0.0,0.04494,3e-05,7.38103]
[1778703131695,38.41,79693.57,0.0,0.04485,3e-05,7.36856]
[1778703136729,38.41,79690.55,0.0,0.04474,3e-05,7.35406]
[1778703141764,38.41,79685.19,0.0,0.04456,3e-05,7.32971]
[1778703146799,38.41,79675.98,0.0,0.04427,3e-05,7.28937]
[1778703151835,38.4,79678.51,0.0,0.04432,3e-05,7.29621]
[1778703153848,38.4,79668.55,0.0,0.04401,3e-05,7.25367]
[1778703158885,38.4,79669.37,0.0,0.04403,3e-05,7.25651]
[1778703163922,38.4,79668.6,0.0,0.044,3e-05,7.25257]
[1778703168953,38.4,79670.15,0.0,0.04404,3e-05,7.25857]
[1778703176128,38.4,79671.97,0.0,0.04409,3e-05,7.26553]
[1778703182046,38.4,79673.37,0.0,0.04413,3e-05,7.27089]
[1778703187082,38.4,79673.92,0.0,0.04415,3e-05,7.27278]
[1778703192117,38.4,79668.81,0.0,0.04399,3e-05,7.25086]
[1778703197152,38.4,79667.77,0.0,0.04395,3e-05,7.24621]
[1778703201180,38.4,79657.3,0.0,0.04363,3e-05,7.20191]
[1778703206343,38.4,79655.4,0.0,0.04357,3e-05,7.19403]
[1778703212262,38.4,79661.17,0.0,0.04373,3e-05,7.21547]
[1778703217297,38.4,79659.11,0.0,0.04367,3e-05,7.20673]
[1778703222332,38.4,79658.42,0.0,0.04364,3e-05,7.20378]
[1778703227367,38.4,79657.62,0.0,0.04362,3e-05,7.20039]
[1778703232403,38.4,79656.63,0.0,0.04359,3e-05,7.19624]
[1778703237436,38.4,79656.06,0.0,0.04357,3e-05,7.19384]
[1778703242472,38.4,79655.19,0.0,0.04355,3e-05,7.19019]
[1778703247515,38.4,79653.22,0.0,0.04348,3e-05,7.18189]
[1778703252547,38.4,79653.11,0.0,0.04348,3e-05,7.18137]
[1778703257584,38.4,79648.23,0.0,0.04333,3e-05,7.16077]
[1778703262617,38.4,79644.55,0.0,0.04322,3e-05,7.14546]
[1778703267652,38.4,79646.42,0.0,0.04328,3e-05,7.15342]
[1778703273694,38.4,79646.95,0.0,0.04328,3e-05,7.15295]
[1778703278730,38.4,79648.94,0.0,0.04334,3e-05,7.16143]
[1778703283765,38.4,79649.13,0.0,0.04335,3e-05,7.16241]
[1778703288801,38.4,79649.15,0.0,0.04335,3e-05,7.16271]
[1778703294843,38.4,79649.09,0.0,0.04335,3e-05,7.16276]
[1778703299878,38.4,79639.34,0.0,0.04305,3e-05,7.12226]
[1778703302899,38.4,79652.51,0.0,0.04346,3e-05,7.17766]
[1778703307936,38.4,79648.84,0.0,0.04335,3e-05,7.16232]
[1778703312969,38.4,79651.2,0.0,0.04342,3e-05,7.17224]
[1778703318004,38.4,79647.99,0.0,0.04332,3e-05,7.15868]
[1778703323043,38.4,79645.36,0.0,0.04324,3e-05,7.14762]
[1778703328078,38.4,79642.25,0.0,0.04314,3e-05,7.13461]
[1778703333114,38.4,79640.01,0.0,0.04306,3e-05,7.12248]
[1778703338148,38.4,79634.1,0.0,0.04288,3e-05,7.09795]
[1778703343184,38.4,79638.9,0.0,0.04303,3e-05,7.11827]
[1778703348220,38.4,79641.01,0.0,0.04309,3e-05,7.12737]
[1778703353255,38.4,79643.2,0.0,0.04316,3e-05,7.13682]
[1778703354943,38.4,79643.2,0.0,0.04316,3e-05,7.13682]
[1778703360304,38.4,79646.08,0.0,0.04325,3e-05,7.14926]
[1778703365339,38.4,79649.18,0.0,0.04335,3e-05,7.16251]
[1778703370377,38.4,79651.35,0.0,0.04342,3e-05,7.17184]
[1778703375412,38.4,79653.26,0.0,0.04348,3e-05,7.18006]
[1778703380447,38.4,79654.67,0.0,0.04353,3e-05,7.18614]
[1778703385482,38.4,79655.38,0.0,0.04355,3e-05,7.18931]
[1778703390517,38.4,79657.35,0.0,0.04361,3e-05,7.19778]
[1778703395553,38.4,79658.9,0.0,0.04364,3e-05,7.20161]
[1778703400587,38.4,79659.02,0.0,0.04365,3e-05,7.20226]
[1778703406632,38.4,79659.25,0.0,0.04366,3e-05,7.20345]
[1778703411671,38.4,79659.2,0.0,0.04366,3e-05,7.20348]
[1778703414797,38.4,79659.2,0.0,0.04366,3e-05,7.20348]
[1778703416410,38.4,79658.37,0.0,0.04363,3e-05,7.20022]
[1778703421741,38.41,79658.69,0.0,0.04365,3e-05,7.20193]
[1778703423045,38.41,79658.83,0.0,0.04365,3e-05,7.20259]
[1778703424873,38.41,79665.68,0.0,0.04386,3e-05,7.23154]
[1778703431811,38.41,79661.34,0.0,0.04373,3e-05,7.21342]
[1778703437590,38.41,79659.99,0.0,0.04369,3e-05,7.20782]
[1778703441190,38.41,79673.77,0.0,0.04412,3e-05,7.26607]
[1778703445306,38.41,79673.32,0.0,0.0441,3e-05,7.26377]
[1778703450944,38.4,79669.51,0.0,0.04398,3e-05,7.24696]
[1778703455979,38.4,79672.54,0.0,0.04405,3e-05,7.25635]
[1778703462022,38.4,79671.31,0.0,0.04401,3e-05,7.25041]
[1778703467057,38.4,79670.2,0.0,0.04397,3e-05,7.24511]
[1778703472091,38.4,79667.6,0.0,0.04388,3e-05,7.23356]
[1778703477127,38.4,79666.38,0.0,0.04384,3e-05,7.22788]
[1778703483169,38.4,79665.36,0.0,0.04381,3e-05,7.223]
[1778703488311,38.4,79666.61,0.0,0.04384,3e-05,7.22771]
[1778703495253,38.4,79667.83,0.0,0.04387,3e-05,7.23226]
[1778703498221,38.4,79667.27,0.0,0.04385,3e-05,7.22959]
[1778703498772,38.4,79667.27,0.0,0.04385,3e-05,7.22959]
[1778703500422,38.39,79673.67,0.0,0.04405,3e-05,7.25642]
[1778703500518,38.39,79683.81,0.0,0.04437,3e-05,7.29924]
[1778703507337,38.39,79680.5,0.0,0.04425,3e-05,7.28375]
[1778703512372,38.39,79680.32,0.0,0.04422,3e-05,7.27914]
[1778703517407,38.39,79681.0,0.0,0.04424,3e-05,7.28101]
[1778703522443,38.39,79681.83,0.0,0.04426,3e-05,7.28347]
[1778703527476,38.38,79682.83,0.0,0.04428,3e-05,7.28661]
[1778703532513,38.38,79682.03,0.0,0.04425,3e-05,7.28211]
[1778703537549,38.38,79680.6,0.0,0.04419,3e-05,7.27495]
[1778703542582,38.38,79680.11,0.0,0.04417,3e-05,7.27176]
[1778703547618,38.38,79679.74,0.0,0.04415,3e-05,7.26913]
[1778703552653,38.38,79678.16,0.0,0.04409,3e-05,7.26145]
[1778703557688,38.37,79678.52,0.0,0.0441,3e-05,7.26206]
[1778703562723,38.37,79682.05,0.0,0.0442,3e-05,7.27605]
[1778703564901,38.37,79681.43,0.0,0.04418,3e-05,7.27322]
[1778703574808,38.37,79679.37,0.0,0.04408,3e-05,7.25961]
[1778703579843,38.37,79678.96,0.0,0.04406,3e-05,7.25703]
[1778703581745,38.37,79679.4,0.0,0.04408,3e-05,7.25873]
[1778703582877,38.37,79694.15,0.0,0.04454,3e-05,7.32101]
[1778703583677,38.37,79694.15,0.0,0.04454,3e-05,7.32101]
[1778703584800,38.36,79695.94,0.0,0.04459,3e-05,7.32809]
[1778703589915,38.36,79695.51,0.0,0.04456,3e-05,7.32468]
[1778703594952,38.36,79693.65,0.0,0.04449,3e-05,7.3154]
[1778703600995,38.36,79693.36,0.0,0.04447,3e-05,7.31259]
[1778703604822,38.36,79693.86,0.0,0.04448,3e-05,7.31419]
[1778703610055,38.35,79695.03,0.0,0.04451,3e-05,7.31743]
[1778703611254,38.35,79680.72,0.0,0.04406,3e-05,7.25642]
[1778703617104,38.35,79680.31,0.0,0.04404,3e-05,7.25385]
[1778703622140,38.35,79679.81,0.0,0.04402,3e-05,7.25128]
[1778703626168,38.35,79690.88,0.0,0.04436,3e-05,7.29791]
[1778703631202,38.35,79693.03,0.0,0.04441,3e-05,7.3033]
[1778703636237,38.35,79690.82,0.0,0.04433,3e-05,7.29297]
[1778703642278,38.34,79689.9,0.0,0.04429,3e-05,7.28787]
[1778703648321,38.34,79688.77,0.0,0.04425,3e-05,7.28184]
[1778703655375,38.34,79688.29,0.0,0.04422,3e-05,7.27839]
[1778703663431,38.34,79687.16,0.0,0.04418,3e-05,7.27205]
[1778703668473,38.33,79686.35,0.0,0.04414,3e-05,7.26767]
[1778703673501,38.33,79686.29,0.0,0.04413,3e-05,7.26634]
[1778703678537,38.33,79687.49,0.0,0.04416,3e-05,7.27051]
[1778703683570,38.33,79687.64,0.0,0.04416,3e-05,7.27019]
[1778703688606,38.33,79690.75,0.0,0.04425,3e-05,7.28239]
[1778703692634,38.33,79683.2,0.0,0.04399,3e-05,7.24671]
[1778703699850,38.32,79682.67,0.0,0.04397,3e-05,7.24368]
[1778703706733,38.32,79683.07,0.0,0.04398,3e-05,7.24472]
[1778703714788,38.32,79681.07,0.0,0.04391,3e-05,7.23571]
[1778703719989,38.32,79682.31,0.0,0.04395,3e-05,7.24069]
[1778703725866,38.32,79671.87,0.0,0.04362,3e-05,7.19646]
[1778703730902,38.32,79667.81,0.0,0.0435,3e-05,7.17958]
[1778703735937,38.32,79667.4,0.0,0.04349,3e-05,7.17815]
[1778703740972,38.32,79666.8,0.0,0.04347,3e-05,7.17597]
[1778703747014,38.32,79660.65,0.0,0.04329,3e-05,7.15072]
[1778703753056,38.33,79660.3,0.0,0.04327,3e-05,7.14697]
[1778703758091,38.33,79660.03,0.0,0.04326,3e-05,7.14629]
[1778703763127,38.33,79663.22,0.0,0.04336,3e-05,7.1601]
[1778703764473,38.33,79666.55,0.0,0.04347,3e-05,7.17415]
[1778703767321,38.33,79651.2,0.0,0.04299,3e-05,7.11002]
[1778703767426,38.33,79651.2,0.0,0.04299,3e-05,7.11002]
[1778703773202,38.33,79649.74,0.0,0.04296,3e-05,7.10472]
[1778703780410,38.33,79651.72,0.0,0.04302,3e-05,7.11391]
[1778703787300,38.33,79654.38,0.0,0.04311,3e-05,7.12593]
[1778703792335,38.33,79655.97,0.0,0.04317,3e-05,7.13321]
[1778703798378,38.33,79656.85,0.0,0.0432,3e-05,7.13761]
[1778703803413,38.34,79658.41,0.0,0.04325,3e-05,7.14474]
[1778703808449,38.34,79666.05,0.0,0.04349,3e-05,7.17729]
[1778703812476,38.34,79658.01,0.0,0.04323,3e-05,7.14102]
[1778703817511,38.34,79657.83,0.0,0.04323,3e-05,7.14089]
[1778703822546,38.34,79658.54,0.0,0.04325,3e-05,7.14454]
[1778703828588,38.34,79655.13,0.0,0.04316,3e-05,7.13113]
[1778703833623,38.34,79659.36,0.0,0.04329,3e-05,7.14952]
[1778703838659,38.34,79652.38,0.0,0.04308,3e-05,7.12101]
[1778703843694,38.35,79651.34,0.0,0.04306,3e-05,7.11739]
[1778703848732,38.35,79650.13,0.0,0.04302,3e-05,7.11306]
[1778703853764,38.35,79649.23,0.0,0.043,3e-05,7.11002]
[1778703857792,38.35,79659.8,0.0,0.04333,3e-05,7.15481]
[1778703863937,38.35,79660.58,0.0,0.04336,3e-05,7.15826]
[1778703869877,38.35,79660.88,0.0,0.04337,3e-05,7.15995]
[1778703874912,38.35,79658.99,0.0,0.04329,3e-05,7.14929]
[1778703879947,38.35,79654.3,0.0,0.04315,3e-05,7.12984]
[1778703884982,38.35,79649.17,0.0,0.043,3e-05,7.10874]
[1778703890018,38.35,79650.16,0.0,0.04303,3e-05,7.11337]
[1778703895053,38.35,79650.43,0.0,0.04304,3e-05,7.11502]
[1778703900087,38.35,79651.81,0.0,0.04309,3e-05,7.12136]
[1778703905122,38.35,79657.2,0.0,0.04326,3e-05,7.14439]
[1778703910157,38.35,79656.85,0.0,0.04325,3e-05,7.14314]
[1778703915192,38.36,79646.92,0.0,0.04295,3e-05,7.10168]
[1778703921234,38.36,79646.22,0.0,0.04293,3e-05,7.09929]
[1778703926269,38.36,79649.32,0.0,0.04303,3e-05,7.11266]
[1778703931304,38.36,79651.38,0.0,0.04308,3e-05,7.11883]
[1778703936338,38.36,79655.54,0.0,0.04321,3e-05,7.13664]
[1778703941539,38.36,79658.54,0.0,0.0433,3e-05,7.14948]
[1778703948423,38.36,79657.4,0.0,0.04327,3e-05,7.1451]
[1778703953460,38.36,79658.84,0.0,0.04332,3e-05,7.15144]
[1778703958495,38.36,79665.2,0.0,0.04351,3e-05,7.17844]
[1778703964541,38.36,79665.46,0.0,0.04352,3e-05,7.17957]
[1778703969572,38.36,79666.4,0.0,0.04355,3e-05,7.18352]
[1778703975631,38.36,79666.51,0.0,0.04356,3e-05,7.18396]
[1778703981823,38.36,79657.3,0.0,0.04327,3e-05,7.14543]
[1778703987702,38.36,79657.8,0.0,0.04329,3e-05,7.14792]
[1778703992737,38.36,79657.21,0.0,0.04326,3e-05,7.14297]
[1778703997773,38.36,79659.51,0.0,0.04333,3e-05,7.15304]
[1778704003815,38.36,79660.31,0.0,0.04336,3e-05,7.15687]
[1778704008850,38.36,79661.0,0.0,0.04339,3e-05,7.16015]
[1778704013888,38.37,79664.29,0.0,0.04349,3e-05,7.17436]
[1778704018923,38.37,79664.91,0.0,0.04351,3e-05,7.1772]
[1778704024966,38.37,79663.97,0.0,0.04348,3e-05,7.17351]
[1778704030001,38.37,79661.1,0.0,0.0434,3e-05,7.16172]
[1778704035036,38.37,79660.57,0.0,0.04338,3e-05,7.15982]
[1778704040071,38.37,79662.64,0.0,0.04345,3e-05,7.16887]
[1778704045106,38.37,79658.1,0.0,0.04331,3e-05,7.15014]
[1778704050141,38.37,79651.79,0.0,0.04312,3e-05,7.12437]
[1778704055177,38.37,79653.65,0.0,0.04317,3e-05,7.13001]
[1778704060212,38.37,79653.0,0.0,0.04315,3e-05,7.12799]
[1778704065247,38.37,79651.74,0.0,0.04312,3e-05,7.12344]
[1778704070282,38.37,79650.16,0.0,0.04308,3e-05,7.11753]
[1778704075316,38.38,79648.82,0.0,0.04304,3e-05,7.11262]
[1778704080353,38.38,79648.02,0.0,0.04302,3e-05,7.10995]
[1778704087403,38.38,79641.16,0.0,0.04282,3e-05,7.08244]
[1778704092593,38.38,79639.11,0.0,0.04277,3e-05,7.07471]
[1778704098503,38.38,79638.47,0.0,0.04275,3e-05,7.073]
[1778704103514,38.38,79637.95,0.0,0.04274,3e-05,7.07162]
[1778704108549,38.38,79641.76,0.0,0.04286,3e-05,7.08825]
[1778704113584,38.39,79641.22,0.0,0.04284,3e-05,7.08371]
[1778704121641,38.39,79642.63,0.0,0.04289,3e-05,7.09048]
[1778704128689,38.39,79638.82,0.0,0.04278,3e-05,7.07538]
[1778704133724,38.39,79634.52,0.0,0.04265,3e-05,7.05807]
[1778704139766,38.39,79634.45,0.0,0.04265,3e-05,7.05851]
[1778704144805,38.39,79630.87,0.0,0.04255,3e-05,7.04434]
[1778704149837,38.39,79629.97,0.0,0.04253,3e-05,7.04147]
[1778704154872,38.4,79630.83,0.0,0.04256,3e-05,7.04592]
[1778704159907,38.4,79631.66,0.0,0.04259,3e-05,7.05021]
[1778704164942,38.4,79632.02,0.0,0.04261,3e-05,7.05251]
[1778704169977,38.4,79631.52,0.0,0.0426,3e-05,7.05122]
[1778704175015,38.4,79631.7,0.0,0.0426,3e-05,7.0501]
[1778704180055,38.4,79627.81,0.0,0.04248,3e-05,7.03475]
[1778704185083,38.41,79625.11,0.0,0.04241,3e-05,7.0246]
[1778704190118,38.41,79625.48,0.0,0.04243,3e-05,7.02725]
[1778704195152,38.41,79622.98,0.0,0.04236,3e-05,7.01811]
[1778704200193,38.41,79624.86,0.0,0.04243,3e-05,7.02715]
[1778704205225,38.41,79627.1,0.0,0.04251,3e-05,7.03767]
[1778704212272,38.42,79627.4,0.0,0.04253,3e-05,7.04057]
[1778704217307,38.42,79630.2,0.0,0.04262,3e-05,7.05332]
[1778704222345,38.42,79643.4,0.0,0.04303,3e-05,7.10934]
[1778704227378,38.42,79646.38,0.0,0.04313,3e-05,7.12237]
[1778704232413,38.42,79646.02,0.0,0.04311,3e-05,7.11858]
[1778704241476,38.42,79649.1,0.0,0.04321,3e-05,7.13234]
[1778704247518,38.43,79643.4,0.0,0.04304,3e-05,7.10919]
[1778704253723,38.43,79643.44,0.0,0.04304,3e-05,7.11012]
[1778704259602,38.43,79644.52,0.0,0.04308,3e-05,7.11541]
[1778704264638,38.43,79648.72,0.0,0.04322,3e-05,7.1337]
[1778704271686,38.43,79646.08,0.0,0.04314,3e-05,7.12344]
[1778704276721,38.43,79641.29,0.0,0.043,3e-05,7.10401]
[1778704281756,38.43,79639.82,0.0,0.04296,3e-05,7.09845]
[1778704286791,38.43,79638.33,0.0,0.04292,3e-05,7.09281]
[1778704291826,38.44,79636.68,0.0,0.04285,3e-05,7.08366]
[1778704299882,38.44,79635.36,0.0,0.04282,3e-05,7.07913]
[1778704309952,38.44,79633.83,0.0,0.04279,3e-05,7.07406]
[1778704314987,38.44,79632.27,0.0,0.04274,3e-05,7.06825]
[1778704320024,38.44,79639.48,0.0,0.04297,3e-05,7.09895]
[1778704324874,38.44,79642.5,0.0,0.04306,3e-05,7.11193]
[1778704330094,38.44,79643.45,0.0,0.04309,3e-05,7.1162]
[1778704335130,38.44,79642.25,0.0,0.04306,3e-05,7.11148]
[1778704342178,38.44,79642.12,0.0,0.04306,3e-05,7.1114]
[1778704347214,38.44,79644.28,0.0,0.04313,3e-05,7.12065]
[1778704352249,38.44,79654.61,0.0,0.04343,3e-05,7.16108]
[1778704358290,38.44,79656.49,0.0,0.04349,3e-05,7.1688]
[1778704363325,38.44,79660.06,0.0,0.04359,3e-05,7.18359]
[1778704370375,38.44,79659.89,0.0,0.04359,3e-05,7.18255]
[1778704376416,38.44,79659.79,0.0,0.04358,3e-05,7.18183]
[1778704381451,38.44,79667.87,0.0,0.04383,3e-05,7.21546]
[1778704386486,38.44,79672.74,0.0,0.04397,3e-05,7.23526]
[1778704394707,38.44,79671.02,0.0,0.04391,3e-05,7.22682]
[1778704402598,38.44,79668.32,0.0,0.04382,3e-05,7.21425]
[1778704407633,38.44,79668.35,0.0,0.04381,3e-05,7.21365]
[1778704412668,38.43,79671.55,0.0,0.04389,3e-05,7.22347]
[1778704417703,38.43,79672.46,0.0,0.04391,3e-05,7.22657]
[1778704425759,38.43,79677.55,0.0,0.04406,3e-05,7.24682]
[1778704430795,38.43,79676.63,0.0,0.04403,3e-05,7.24216]
[1778704435831,38.43,79678.15,0.0,0.04407,3e-05,7.24783]
[1778704440867,38.43,79679.56,0.0,0.04411,3e-05,7.25307]
[1778704445695,38.43,79680.84,0.0,0.04415,3e-05,7.2582]
[1778704445735,38.43,79680.84,0.0,0.04415,3e-05,7.2582]
[1778704445778,38.43,79680.84,0.0,0.04415,3e-05,7.2582]
[1778704445876,38.43,79680.84,0.0,0.04415,3e-05,7.2582]
[1778704445880,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445899,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445907,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445915,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445932,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445961,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445962,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445968,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445982,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445987,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704445992,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446024,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446035,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446066,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446071,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446090,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446094,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446109,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446115,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446125,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446131,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446151,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446161,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446170,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446178,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446197,38.43,79682.22,0.0,0.04419,3e-05,7.2636]
[1778704446298,38.43,79693.49,0.0,0.04454,3e-05,7.31142]
[1778704447649,38.43,79693.49,0.0,0.04454,3e-05,7.31142]
[1778704447704,38.43,79695.55,0.0,0.04461,3e-05,7.32049]
[1778704450902,38.42,79699.02,0.0,0.04471,3e-05,7.33477]
[1778704455995,38.42,79698.39,0.0,0.04469,3e-05,7.33181]
[1778704461693,38.43,79699.17,0.0,0.04473,3e-05,7.33677]
[1778704461758,38.43,79688.03,0.0,0.04438,3e-05,7.29021]
[1778704463602,38.43,79688.52,0.0,0.0444,3e-05,7.29229]
[1778704463672,38.43,79667.18,0.0,0.04373,3e-05,7.20173]
[1778704469093,38.43,79657.34,0.0,0.04342,3e-05,7.16008]
[1778704474129,38.43,79655.55,0.0,0.04335,3e-05,7.14975]
[1778704479163,38.43,79651.77,0.0,0.04324,3e-05,7.13406]
[1778704484198,38.43,79648.12,0.0,0.04313,3e-05,7.11908]
[1778704489233,38.43,79648.75,0.0,0.04315,3e-05,7.12213]
[1778704494268,38.43,79651.57,0.0,0.04324,3e-05,7.13429]
[1778704501317,38.43,79653.48,0.0,0.0433,3e-05,7.14275]
[1778704507359,38.43,79655.45,0.0,0.04337,3e-05,7.15139]
[1778704511388,38.43,79667.85,0.0,0.04375,3e-05,7.20374]
[1778704515025,38.43,79667.82,0.0,0.04375,3e-05,7.20361]
[1778704525634,38.43,79666.4,0.0,0.0437,3e-05,7.19735]
[1778704531528,38.43,79664.06,0.0,0.04361,3e-05,7.18452]
[1778704537570,38.43,79663.29,0.0,0.04359,3e-05,7.18119]
[1778704542605,38.43,79662.25,0.0,0.04356,3e-05,7.17675]
[1778704548648,38.43,79659.98,0.0,0.04349,3e-05,7.16719]
[1778704553684,38.43,79660.53,0.0,0.0435,3e-05,7.1695]
[1778704559725,38.43,79660.41,0.0,0.0435,3e-05,7.16897]
[1778704565916,38.43,79659.39,0.0,0.04347,3e-05,7.16475]
[1778704571811,38.43,79657.91,0.0,0.04342,3e-05,7.15867]
[1778704576847,38.43,79656.88,0.0,0.04339,3e-05,7.15455]
[1778704582887,38.43,79656.95,0.0,0.0434,3e-05,7.15511]
[1778704587922,38.43,79657.02,0.0,0.0434,3e-05,7.15564]
[1778704591286,38.43,79647.79,0.0,0.0431,3e-05,7.11435]
[1778704596985,38.43,79656.49,0.0,0.04338,3e-05,7.15127]
[1778704602021,38.43,79656.2,0.0,0.04337,3e-05,7.15036]
[1778704605041,38.43,79646.04,0.0,0.04306,3e-05,7.10809]
[1778704610076,38.44,79640.13,0.0,0.04288,3e-05,7.08417]
[1778704615111,38.44,79640.43,0.0,0.0429,3e-05,7.08627]
[1778704620147,38.44,79647.31,0.0,0.04311,3e-05,7.11568]
[1778704625947,38.44,79654.4,0.0,0.04333,3e-05,7.14563]
[1778704627174,38.44,79654.76,0.0,0.04335,3e-05,7.14733]
[1778704632232,38.44,79656.55,0.0,0.0434,3e-05,7.15522]
[1778704638273,38.44,79655.9,0.0,0.04339,3e-05,7.15286]
[1778704646484,38.44,79656.36,0.0,0.04341,3e-05,7.15523]
[1778704654385,38.44,79655.57,0.0,0.04337,3e-05,7.14939]
[1778704659420,38.44,79655.41,0.0,0.04336,3e-05,7.149]
[1778704664455,38.44,79645.98,0.0,0.04308,3e-05,7.10995]
[1778704669490,38.44,79644.81,0.0,0.04305,3e-05,7.1057]
[1778704674525,38.45,79644.26,0.0,0.04303,3e-05,7.10406]
[1778704680568,38.45,79644.96,0.0,0.04306,3e-05,7.10776]
[1778704682584,38.45,79657.79,0.0,0.04346,3e-05,7.16176]
[1778704687618,38.45,79662.99,0.0,0.04362,3e-05,7.18367]
[1778704692652,38.45,79662.79,0.0,0.04361,3e-05,7.18288]
[1778704697688,38.45,79661.73,0.0,0.04358,3e-05,7.17852]
[1778704703731,38.45,79661.38,0.0,0.04357,3e-05,7.17719]
[1778704709773,38.45,79659.9,0.0,0.04353,3e-05,7.17112]
[1778704714808,38.45,79658.91,0.0,0.04348,3e-05,7.1642]
[1778704723872,38.45,79658.45,0.0,0.04347,3e-05,7.16244]
[1778704730922,38.45,79658.21,0.0,0.04346,3e-05,7.16151]
[1778704737118,38.45,79657.44,0.0,0.04344,3e-05,7.15838]
[1778704746026,38.45,79656.69,0.0,0.04342,3e-05,7.15546]
[1778704751061,38.45,79657.03,0.0,0.04343,3e-05,7.15706]
[1778704756096,38.45,79661.78,0.0,0.04358,3e-05,7.17701]
[1778704764152,38.45,79659.42,0.0,0.0435,3e-05,7.16721]
[1778704769188,38.45,79654.13,0.0,0.04334,3e-05,7.14522]
[1778704774222,38.45,79653.5,0.0,0.04331,3e-05,7.13998]
[1778704779259,38.45,79653.66,0.0,0.04332,3e-05,7.14095]
[1778704784292,38.45,79653.6,0.0,0.04332,3e-05,7.14103]
[1778704789327,38.45,79655.26,0.0,0.04337,3e-05,7.14832]
[1778704796376,38.45,79655.09,0.0,0.04337,3e-05,7.148]
[1778704801411,38.45,79658.66,0.0,0.04348,3e-05,7.16323]
[1778704806446,38.45,79659.95,0.0,0.04352,3e-05,7.16875]
[1778704817682,38.45,79656.38,0.0,0.04341,3e-05,7.15414]
[1778704827751,38.46,79653.62,0.0,0.04333,3e-05,7.1429]
[1778704837824,38.46,79651.64,0.0,0.04326,3e-05,7.13216]
[1778704847894,38.46,79649.34,0.0,0.04319,3e-05,7.12289]
[1778704851763,38.46,79668.4,0.0,0.04378,3e-05,7.20292]
[1778704856799,38.46,79666.56,0.0,0.04372,3e-05,7.19484]
[1778704861842,38.46,79654.38,0.0,0.04334,3e-05,7.14324]
[1778704866880,38.46,79654.03,0.0,0.04333,3e-05,7.14179]
[1778704871915,38.46,79657.84,0.0,0.04344,3e-05,7.15774]
[1778704878105,38.46,79663.6,0.0,0.04362,3e-05,7.18178]
[1778704884000,38.45,79667.87,0.0,0.04375,3e-05,7.19942]
[1778704890043,38.45,79667.3,0.0,0.04373,3e-05,7.19667]
[1778704895077,38.45,79666.62,0.0,0.04369,3e-05,7.19073]
[1778704901118,38.45,79668.28,0.0,0.04374,3e-05,7.19754]
[1778704908317,38.45,79670.86,0.0,0.04382,3e-05,7.20822]
[1778704918387,38.45,79672.91,0.0,0.04388,3e-05,7.2165]
[1778704926294,38.45,79672.02,0.0,0.04385,3e-05,7.21224]
[1778704931329,38.45,79671.3,0.0,0.04383,3e-05,7.20881]
[1778704936364,38.45,79671.94,0.0,0.04384,3e-05,7.21103]
[1778704941399,38.45,79673.3,0.0,0.04388,3e-05,7.21629]
[1778704946434,38.45,79674.07,0.0,0.0439,3e-05,7.21905]
[1778704951469,38.45,79672.58,0.0,0.04383,3e-05,7.2094]
[1778704956504,38.45,79673.7,0.0,0.04387,3e-05,7.21364]
[1778704961539,38.45,79676.89,0.0,0.04396,3e-05,7.22657]
[1778704966575,38.44,79674.67,0.0,0.04389,3e-05,7.21666]
[1778704973624,38.44,79677.54,0.0,0.04397,3e-05,7.22796]
[1778704978807,38.44,79675.81,0.0,0.04391,3e-05,7.22009]
[1778704983696,38.44,79688.03,0.0,0.04429,3e-05,7.27092]
[1778704988877,38.44,79690.7,0.0,0.04436,3e-05,7.28134]
[1778704994772,38.44,79693.3,0.0,0.04444,3e-05,7.29107]
[1778704999807,38.43,79695.25,0.0,0.04449,3e-05,7.29814]
[1778705006856,38.43,79696.06,0.0,0.0445,3e-05,7.29975]
[1778705011900,38.43,79693.68,0.0,0.04442,3e-05,7.28885]
[1778705017933,38.43,79696.45,0.0,0.04447,3e-05,7.29556]
[1778705022968,38.42,79703.23,0.0,0.04468,3e-05,7.32283]
[1778705028004,38.42,79708.37,0.0,0.04482,3e-05,7.34256]
[1778705033038,38.42,79708.96,0.0,0.04483,3e-05,7.34331]
[1778705038073,38.41,79713.93,0.0,0.04497,3e-05,7.36283]
[1778705043107,38.41,79718.35,0.0,0.0451,3e-05,7.37996]
[1778705048143,38.41,79721.92,0.0,0.0452,3e-05,7.39348]
[1778705055194,38.4,79723.92,0.0,0.04524,3e-05,7.39959]
[1778705058213,38.4,79711.71,0.0,0.04485,3e-05,7.3464]
[1778705066270,38.4,79706.34,0.0,0.04466,3e-05,7.32157]
[1778705071306,38.4,79702.86,0.0,0.04453,3e-05,7.30267]
[1778705076339,38.39,79703.49,0.0,0.04454,3e-05,7.30416]
[1778705081374,38.39,79703.13,0.0,0.04452,3e-05,7.30144]
[1778705086408,38.39,79703.17,0.0,0.04451,3e-05,7.30042]
[1778705091443,38.39,79703.12,0.0,0.0445,3e-05,7.29903]
[1778705096479,38.38,79704.12,0.0,0.04452,3e-05,7.30211]
[1778705101514,38.38,79703.15,0.0,0.04448,3e-05,7.29679]
[1778705106549,38.38,79711.26,0.0,0.04473,3e-05,7.33012]
[1778705111584,38.38,79713.76,0.0,0.0448,3e-05,7.33933]
[1778705116620,38.38,79713.59,0.0,0.04478,3e-05,7.33713]
[1778705121654,38.37,79717.61,0.0,0.0449,3e-05,7.35279]
[1778705126689,38.37,79718.01,0.0,0.0449,3e-05,7.35289]
[1778705131724,38.37,79722.3,0.0,0.04501,3e-05,7.36681]
[1778705134746,38.37,79733.13,0.0,0.04535,3e-05,7.41231]
[1778705136927,38.36,79734.97,0.0,0.0454,3e-05,7.41986]
[1778705136958,38.36,79734.97,0.0,0.0454,3e-05,7.41986]
[1778705137006,38.36,79741.07,0.0,0.04559,3e-05,7.44541]
[1778705138798,38.36,79741.07,0.0,0.04559,3e-05,7.44502]
[1778705138878,38.36,79747.91,0.0,0.04581,3e-05,7.47455]
[1778705144816,38.36,79743.01,0.0,0.04563,3e-05,7.45089]
[1778705150011,38.35,79743.87,0.0,0.04565,3e-05,7.45271]
[1778705155926,38.35,79744.6,0.0,0.04565,3e-05,7.45365]
[1778705160081,38.35,79743.46,0.0,0.0456,3e-05,7.44732]
[1778705160960,38.35,79743.46,0.0,0.0456,3e-05,7.44697]
[1778705167002,38.34,79743.74,0.0,0.0456,3e-05,7.44615]
[1778705172038,38.34,79743.53,0.0,0.04558,3e-05,7.44361]
[1778705177073,38.34,79740.18,0.0,0.04546,3e-05,7.42758]
[1778705182107,38.34,79739.71,0.0,0.04543,3e-05,7.42404]
[1778705187201,38.33,79740.39,0.0,0.04544,3e-05,7.42581]
[1778705187277,38.33,79724.35,0.0,0.04492,3e-05,7.35611]
[1778705189158,38.33,79713.73,0.0,0.04459,3e-05,7.31074]
[1778705194193,38.33,79702.65,0.0,0.04422,3e-05,7.26007]
[1778705197220,38.33,79692.86,0.0,0.04391,3e-05,7.21852]
[1778705202250,38.33,79691.66,0.0,0.04387,3e-05,7.2135]
[1778705207285,38.33,79693.82,0.0,0.04394,3e-05,7.22254]
[1778705210432,38.33,79681.41,0.0,0.04355,3e-05,7.17002]
[1778705216349,38.33,79683.77,0.0,0.04363,3e-05,7.18012]
[1778705221383,38.33,79684.56,0.0,0.04365,3e-05,7.18336]
[1778705226417,38.33,79682.41,0.0,0.04358,3e-05,7.1742]
[1778705231453,38.33,79680.27,0.0,0.04352,3e-05,7.16506]
[1778705236488,38.33,79670.46,0.0,0.04321,3e-05,7.1238]
[1778705241545,38.33,79678.75,0.0,0.04347,3e-05,7.15873]
[1778705247565,38.33,79682.29,0.0,0.04358,3e-05,7.17343]
[1778705253607,38.33,79680.41,0.0,0.0435,3e-05,7.16234]
[1778705259658,38.33,79682.49,0.0,0.04356,3e-05,7.17087]
[1778705264689,38.33,79682.87,0.0,0.04358,3e-05,7.17249]
[1778705270735,38.33,79684.09,0.0,0.04361,3e-05,7.17741]
[1778705275766,38.33,79684.45,0.0,0.04362,3e-05,7.17876]
[1778705280801,38.33,79684.69,0.0,0.04363,3e-05,7.17963]
[1778705285836,38.33,79685.26,0.0,0.04365,3e-05,7.18188]
[1778705291003,38.33,79686.91,0.0,0.0437,3e-05,7.18871]
[1778705296917,38.33,79682.65,0.0,0.04356,3e-05,7.17055]
[1778705301951,38.33,79681.34,0.0,0.04352,3e-05,7.16493]
[1778705306985,38.33,79677.44,0.0,0.0434,3e-05,7.14844]
[1778705312021,38.33,79675.51,0.0,0.04332,3e-05,7.1374]
[1778705317056,38.33,79675.62,0.0,0.04333,3e-05,7.13778]
[1778705322091,38.33,79673.53,0.0,0.04326,3e-05,7.12892]
[1778705327126,38.33,79671.59,0.0,0.0432,3e-05,7.12073]
[1778705332168,38.33,79670.98,0.0,0.04318,3e-05,7.11813]
[1778705337200,38.33,79669.54,0.0,0.04314,3e-05,7.11207]
[1778705342236,38.33,79667.43,0.0,0.04307,3e-05,7.10322]
[1778705347271,38.33,79671.19,0.0,0.04319,3e-05,7.11898]
[1778705352307,38.33,79669.25,0.0,0.04313,3e-05,7.11067]
[1778705358348,38.33,79666.94,0.0,0.04305,3e-05,7.10079]
[1778705364392,38.33,79666.05,0.0,0.04302,3e-05,7.09677]
[1778705369427,38.32,79664.98,0.0,0.04299,3e-05,7.09198]
[1778705375469,38.32,79665.85,0.0,0.043,3e-05,7.09254]
[1778705380505,38.32,79669.32,0.0,0.0431,3e-05,7.10697]
[1778705385539,38.32,79670.5,0.0,0.04314,3e-05,7.11185]
[1778705390574,38.32,79674.46,0.0,0.04326,3e-05,7.12846]
[1778705393596,38.32,79684.37,0.0,0.04357,3e-05,7.17006]
[1778705400644,38.32,79681.48,0.0,0.04348,3e-05,7.15757]
[1778705411851,38.32,79674.92,0.0,0.04327,3e-05,7.12979]
[1778705418770,38.32,79671.98,0.0,0.04318,3e-05,7.11747]
[1778705423807,38.32,79671.7,0.0,0.04317,3e-05,7.11633]
[1778705429847,38.32,79671.75,0.0,0.04317,3e-05,7.11657]
[1778705435039,38.32,79673.13,0.0,0.0432,3e-05,7.11951]
[1778705440925,38.32,79677.64,0.0,0.04334,3e-05,7.13855]
[1778705445969,38.32,79670.26,0.0,0.04312,3e-05,7.108]
[1778705450996,38.32,79673.04,0.0,0.0432,3e-05,7.11995]
[1778705458045,38.33,79673.61,0.0,0.04323,3e-05,7.12288]
[1778705463083,38.33,79669.11,0.0,0.04309,3e-05,7.10445]
[1778705468115,38.33,79673.59,0.0,0.04323,3e-05,7.12381]
[1778705473152,38.33,79674.86,0.0,0.04328,3e-05,7.12961]
[1778705478188,38.33,79668.52,0.0,0.04308,3e-05,7.10356]
[1778705483222,38.33,79665.77,0.0,0.04301,3e-05,7.09286]
[1778705488261,38.33,79671.23,0.0,0.04318,3e-05,7.11661]
[1778705491279,38.33,79687.59,0.0,0.04367,3e-05,7.18291]
[1778705495900,38.33,79690.43,0.0,0.04376,3e-05,7.195]
[1778705495927,38.33,79690.43,0.0,0.04376,3e-05,7.195]
[1778705496016,38.33,79690.43,0.0,0.04376,3e-05,7.195]
[1778705496054,38.33,79691.34,0.0,0.04379,3e-05,7.1989]
[1778705502485,38.33,79687.14,0.0,0.04366,3e-05,7.18156]
[1778705509406,38.33,79690.35,0.0,0.04377,3e-05,7.19544]
[1778705514447,38.33,79698.39,0.0,0.04401,3e-05,7.22914]
[1778705519482,38.33,79703.42,0.0,0.04417,3e-05,7.24986]
[1778705525525,38.33,79701.98,0.0,0.04412,3e-05,7.24338]
[1778705532696,38.33,79700.84,0.0,0.04408,3e-05,7.23804]
[1778705538617,38.33,79697.7,0.0,0.04398,3e-05,7.22407]
[1778705544659,38.33,79695.86,0.0,0.04391,3e-05,7.21553]
[1778705550701,38.33,79697.32,0.0,0.04396,3e-05,7.22142]
[1778705555736,38.33,79696.31,0.0,0.04391,3e-05,7.21399]
[1778705560771,38.33,79696.38,0.0,0.0439,3e-05,7.21335]
[1778705565806,38.32,79697.14,0.0,0.04392,3e-05,7.21517]
[1778705570841,38.32,79700.21,0.0,0.044,3e-05,7.22677]
[1778705576883,38.32,79700.37,0.0,0.04399,3e-05,7.22571]
[1778705581918,38.32,79697.95,0.0,0.04391,3e-05,7.21406]
[1778705587960,38.31,79696.58,0.0,0.04385,3e-05,7.20671]
[1778705592372,38.31,79696.02,0.0,0.04383,3e-05,7.20336]
[1778705593119,38.31,79696.09,0.0,0.04383,3e-05,7.20341]
[1778705600045,38.31,79695.96,0.0,0.04381,3e-05,7.2012]
[1778705606086,38.31,79695.29,0.0,0.04378,3e-05,7.19702]
[1778705612128,38.3,79693.7,0.0,0.04371,3e-05,7.18703]
[1778705617163,38.3,79692.86,0.0,0.04368,3e-05,7.18336]
[1778705623329,38.3,79692.23,0.0,0.04366,3e-05,7.18024]
[1778705631267,38.3,79692.57,0.0,0.04367,3e-05,7.18196]
[1778705640328,38.3,79692.14,0.0,0.04366,3e-05,7.18052]
[1778705646368,38.31,79691.78,0.0,0.04365,3e-05,7.17928]
[1778705651404,38.31,79691.53,0.0,0.04365,3e-05,7.17848]
[1778705661473,38.31,79692.2,0.0,0.04367,3e-05,7.18179]
[1778705666508,38.31,79686.98,0.0,0.04351,3e-05,7.16009]
[1778705672550,38.31,79684.21,0.0,0.04342,3e-05,7.14618]
[1778705681612,38.31,79685.59,0.0,0.04347,3e-05,7.15302]
[1778705686982,38.31,79685.19,0.0,0.04346,3e-05,7.15163]
[1778705693833,38.31,79684.53,0.0,0.04344,3e-05,7.14982]
[1778705699745,38.31,79685.36,0.0,0.04347,3e-05,7.15399]
[1778705704957,38.31,79687.25,0.0,0.04354,3e-05,7.16237]
[1778705710819,38.32,79687.85,0.0,0.04356,3e-05,7.16559]
[1778705718875,38.32,79688.09,0.0,0.04357,3e-05,7.16739]
[1778705724043,38.32,79689.63,0.0,0.04362,3e-05,7.17435]
[1778705729952,38.32,79685.41,0.0,0.0435,3e-05,7.15715]
[1778705734957,38.32,79684.37,0.0,0.04345,3e-05,7.15026]
[1778705740022,38.32,79684.79,0.0,0.04347,3e-05,7.15294]
[1778705746281,38.32,79684.79,0.0,0.04348,3e-05,7.15352]
[1778705752107,38.32,79684.08,0.0,0.04346,3e-05,7.15166]
[1778705757141,38.33,79683.61,0.0,0.04345,3e-05,7.15026]
[1778705763184,38.33,79683.14,0.0,0.04344,3e-05,7.14892]
[1778705769226,38.33,79682.02,0.0,0.04341,3e-05,7.1448]
[1778705775267,38.33,79682.96,0.0,0.04344,3e-05,7.14929]
[1778705780303,38.33,79685.35,0.0,0.04352,3e-05,7.15979]
[1778705785339,38.33,79685.88,0.0,0.04354,3e-05,7.16238]
[1778705791379,38.33,79685.24,0.0,0.04351,3e-05,7.15723]
[1778705796415,38.33,79684.46,0.0,0.04349,3e-05,7.15428]
[1778705801449,38.33,79684.36,0.0,0.04349,3e-05,7.15416]
[1778705806485,38.33,79686.53,0.0,0.04356,3e-05,7.16351]
[1778705812527,38.33,79685.12,0.0,0.04351,3e-05,7.15781]
[1778705817564,38.33,79684.57,0.0,0.0435,3e-05,7.1557]
[1778705822599,38.33,79683.55,0.0,0.04347,3e-05,7.1516]
[1778705827632,38.33,79683.19,0.0,0.04346,3e-05,7.15029]
[1778705833674,38.33,79682.94,0.0,0.04345,3e-05,7.14948]
[1778705841730,38.33,79691.87,0.0,0.04373,3e-05,7.187]
[1778705846765,38.33,79690.26,0.0,0.04368,3e-05,7.18011]
[1778705854959,38.33,79689.13,0.0,0.04363,3e-05,7.17238]
[1778705865029,38.33,79687.12,0.0,0.04356,3e-05,7.16394]
[1778705870935,38.33,79685.55,0.0,0.04352,3e-05,7.15741]
[1778705881005,38.33,79684.69,0.0,0.04349,3e-05,7.15398]
[1778705886040,38.33,79684.19,0.0,0.04348,3e-05,7.15199]
[1778705893090,38.33,79682.51,0.0,0.04342,3e-05,7.1451]
[1778705898125,38.33,79677.39,0.0,0.04327,3e-05,7.12373]
[1778705903161,38.33,79674.81,0.0,0.04319,3e-05,7.11305]
[1778705912222,38.34,79672.75,0.0,0.04311,3e-05,7.10182]
[1778705917258,38.34,79669.91,0.0,0.04302,3e-05,7.09011]
[1778705924307,38.34,79668.06,0.0,0.04297,3e-05,7.08262]
[1778705931358,38.34,79667.29,0.0,0.04295,3e-05,7.07965]
[1778705936391,38.34,79671.08,0.0,0.04306,3e-05,7.09554]
[1778705941431,38.34,79669.46,0.0,0.04301,3e-05,7.08875]
[1778705950492,38.34,79675.38,0.0,0.04319,3e-05,7.11324]
[1778705955527,38.34,79672.43,0.0,0.0431,3e-05,7.10065]
[1778705962576,38.34,79670.98,0.0,0.04306,3e-05,7.09428]
[1778705967612,38.33,79670.14,0.0,0.04303,3e-05,7.09057]
[1778705975801,38.33,79670.07,0.0,0.04301,3e-05,7.08713]
[1778705981711,38.33,79676.25,0.0,0.0432,3e-05,7.1128]
[1778705984738,38.33,79663.49,0.0,0.0428,3e-05,7.05938]
[1778705989767,38.33,79663.17,0.0,0.0428,3e-05,7.05837]
[1778705994801,38.33,79664.56,0.0,0.04284,3e-05,7.0644]
[1778705999840,38.34,79670.69,0.0,0.04303,3e-05,7.09019]
[1778706006023,38.33,79671.68,0.0,0.04306,3e-05,7.09419]
[1778706011925,38.33,79670.59,0.0,0.04302,3e-05,7.08946]
[1778706016961,38.33,79669.82,0.0,0.043,3e-05,7.08609]
[1778706024824,38.33,79669.79,0.0,0.043,3e-05,7.08586]
[1778706034376,38.33,79670.19,0.0,0.04301,3e-05,7.08729]
[1778706036234,38.33,79683.72,0.0,0.04341,3e-05,7.1408]
[1778706046304,38.33,79691.22,0.0,0.04364,3e-05,7.17203]
[1778706052213,38.33,79691.22,0.0,0.04364,3e-05,7.17184]
[1778706065303,38.33,79692.71,0.0,0.04368,3e-05,7.17769]
[1778706073362,38.33,79694.12,0.0,0.04372,3e-05,7.18336]
[1778706083429,38.33,79692.55,0.0,0.04367,3e-05,7.17639]
[1778706091488,38.33,79689.37,0.0,0.04355,3e-05,7.15984]
[1778706096655,38.33,79679.77,0.0,0.04325,3e-05,7.11933]
[1778706104580,38.33,79676.36,0.0,0.04315,3e-05,7.10515]
[1778706115653,38.33,79674.65,0.0,0.0431,3e-05,7.09815]
[1778706126868,38.33,79676.94,0.0,0.04317,3e-05,7.10793]
[1778706134790,38.33,79678.53,0.0,0.04322,3e-05,7.11473]
[1778706140045,38.33,79678.77,0.0,0.04323,3e-05,7.1158]
[1778706141840,38.33,79656.79,0.0,0.04255,3e-05,7.02415]
[1778706147007,38.33,79658.66,0.0,0.04262,3e-05,7.03284]
[1778706152917,38.33,79659.64,0.0,0.04264,3e-05,7.03523]
[1778706155047,38.34,79644.03,0.0,0.04217,3e-05,6.97088]
[1778706157740,38.34,79644.03,0.0,0.04217,3e-05,6.9711]
[1778706157749,38.34,79644.03,0.0,0.04217,3e-05,6.9711]
[1778706157662,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157770,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157774,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157779,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157787,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157794,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157804,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706157951,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706159720,38.34,79634.06,0.0,0.04187,3e-05,6.9304]
[1778706159763,38.34,79633.69,0.0,0.04186,3e-05,6.92919]
[1778706165000,38.34,79632.14,0.0,0.04182,3e-05,6.92358]
[1778706170035,38.34,79629.46,0.0,0.04175,3e-05,6.91333]
[1778706177219,38.34,79623.2,0.0,0.04157,3e-05,6.88899]
[1778706182119,38.34,79637.89,0.0,0.04202,3e-05,6.95014]
[1778706187291,38.34,79646.58,0.0,0.04228,3e-05,6.98641]
[1778706194330,38.34,79646.94,0.0,0.0423,3e-05,6.98808]
[1778706200261,38.35,79641.25,0.0,0.04213,3e-05,6.96531]
[1778706205294,38.35,79632.47,0.0,0.04187,3e-05,6.92995]
[1778706211336,38.35,79631.53,0.0,0.04184,3e-05,6.92432]
[1778706216371,38.35,79632.12,0.0,0.04186,3e-05,6.92764]
[1778706221407,38.35,79626.02,0.0,0.04168,3e-05,6.90341]
[1778706226443,38.35,79624.26,0.0,0.04164,3e-05,6.89717]
[1778706231477,38.36,79622.42,0.0,0.04159,3e-05,6.8906]
[1778706237642,38.36,79620.55,0.0,0.04154,3e-05,6.88409]
[1778706244569,38.36,79617.55,0.0,0.04146,3e-05,6.87314]
[1778706250610,38.36,79624.54,0.0,0.04168,3e-05,6.90268]
[1778706255645,38.36,79622.46,0.0,0.04162,3e-05,6.89483]
[1778706260681,38.36,79621.31,0.0,0.04159,3e-05,6.8908]
[1778706265715,38.37,79619.88,0.0,0.04155,3e-05,6.88564]
[1778706270750,38.37,79618.08,0.0,0.04151,3e-05,6.87897]
[1778706275785,38.37,79617.3,0.0,0.04147,3e-05,6.87368]
[1778706280820,38.37,79617.14,0.0,0.04147,3e-05,6.87373]
[1778706285855,38.37,79619.23,0.0,0.04154,3e-05,6.883]
[1778706291897,38.37,79619.47,0.0,0.04155,3e-05,6.88484]
[1778706296932,38.37,79621.15,0.0,0.04161,3e-05,6.89244]
[1778706301967,38.38,79621.78,0.0,0.04163,3e-05,6.89574]
[1778706302974,38.38,79679.0,0.0,0.04338,3e-05,7.13337]
[1778706308139,38.37,79677.24,0.0,0.04331,3e-05,7.12487]
[1778706313045,38.37,79666.8,0.0,0.04298,3e-05,7.08026]
[1778706318209,38.37,79597.69,0.0,0.0409,3e-05,6.79494]
[1778706324819,38.37,79600.21,0.0,0.04099,3e-05,6.80688]
[1778706332177,38.38,79603.8,0.0,0.0411,3e-05,6.82151]
[1778706338349,38.38,79610.39,0.0,0.04131,3e-05,6.85038]
[1778706345268,38.39,79611.89,0.0,0.04136,3e-05,6.85808]
[1778706350304,38.39,79609.63,0.0,0.04131,3e-05,6.85014]
[1778706355339,38.39,79609.43,0.0,0.04131,3e-05,6.85089]
[1778706360374,38.39,79607.26,0.0,0.04126,3e-05,6.84305]
[1778706365408,38.4,79611.33,0.0,0.04139,3e-05,6.86104]
[1778706367764,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367840,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367877,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367888,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367907,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367921,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367924,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367937,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367944,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367960,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367971,38.4,79607.88,0.0,0.04129,3e-05,6.84715]
[1778706367969,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706367987,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706367999,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368019,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368029,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368046,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368051,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368057,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368061,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368064,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368069,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368075,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368079,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368089,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368094,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368099,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368105,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368116,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368119,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368129,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368134,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368139,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368149,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368154,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368159,38.4,79601.29,0.0,0.04109,3e-05,6.82049]
[1778706368564,38.4,79591.37,0.0,0.0408,3e-05,6.7804]
[1778706369723,38.4,79591.37,0.0,0.0408,3e-05,6.7804]
[1778706369786,38.4,79588.17,0.0,0.04071,3e-05,6.76769]
[1778706375793,38.4,79587.94,0.0,0.04071,3e-05,6.76847]
[1778706381520,38.4,79589.19,0.0,0.04077,3e-05,6.77594]
[1778706386555,38.41,79590.96,0.0,0.04083,3e-05,6.7848]
[1778706397633,38.41,79591.75,0.0,0.04087,3e-05,6.78875]
[1778706400655,38.42,79574.55,0.0,0.04037,3e-05,6.7201]
[1778706405690,38.42,79581.24,0.0,0.04058,3e-05,6.74915]
[1778706410725,38.42,79582.15,0.0,0.04062,3e-05,6.75488]
[1778706416792,38.43,79582.63,0.0,0.04066,3e-05,6.75933]
[1778706421827,38.43,79578.75,0.0,0.04056,3e-05,6.74577]
[1778706427869,38.44,79580.73,0.0,0.04064,3e-05,6.75648]
[1778706429352,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429473,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429477,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429484,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429520,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429526,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429537,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429554,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429583,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429587,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429590,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429595,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429611,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429618,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429621,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429637,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429642,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429645,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429656,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429659,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429665,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429671,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429676,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429686,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429691,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429696,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429706,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429711,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429723,38.44,79576.55,0.0,0.04052,3e-05,6.74005]
[1778706429894,38.44,79576.6,0.0,0.04052,3e-05,6.7407]
[1778706430898,38.44,79562.81,0.0,0.04012,3e-05,6.68566]
[1778706431316,38.44,79562.81,0.0,0.04012,3e-05,6.68566]
[1778706431906,38.44,79548.37,0.0,0.03971,3e-05,6.62841]
[1778706436944,38.45,79550.0,0.0,0.03978,3e-05,6.63816]
[1778706442986,38.45,79549.57,0.0,0.03979,3e-05,6.64014]
[1778706448025,38.46,79545.33,0.0,0.03969,3e-05,6.62623]
[1778706453057,38.46,79542.39,0.0,0.03962,3e-05,6.61473]
[1778706458090,38.47,79539.35,0.0,0.03955,3e-05,6.60555]
[1778706463126,38.48,79543.56,0.0,0.03969,3e-05,6.62522]
[1778706465457,38.48,79533.07,0.0,0.03941,3e-05,6.5852]
[1778706466991,38.48,79533.07,0.0,0.03941,3e-05,6.5852]
[1778706467078,38.48,79531.3,0.0,0.03936,3e-05,6.5788]
[1778706472188,38.49,79528.7,0.0,0.03931,3e-05,6.57164]
[1778706477223,38.49,79528.09,0.0,0.03931,3e-05,6.57237]
[1778706482258,38.5,79518.7,0.0,0.03907,3e-05,6.53836]
[1778706487498,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487519,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487666,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487674,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487690,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487694,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487858,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487888,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487896,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487903,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487910,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706487974,38.5,79514.5,0.0,0.03897,3e-05,6.52449]
[1778706488023,38.5,79511.66,0.0,0.0389,3e-05,6.5147]
[1778706489412,38.51,79497.85,0.0,0.03852,3e-05,6.46115]
[1778706490999,38.51,79497.85,0.0,0.03852,3e-05,6.46115]
[1778706491005,38.51,79497.85,0.0,0.03852,3e-05,6.46115]
[1778706491044,38.51,79497.85,0.0,0.03852,3e-05,6.46115]
[1778706491056,38.51,79497.85,0.0,0.03852,3e-05,6.46115]
[1778706491012,38.51,79495.35,0.0,0.03846,3e-05,6.45292]
[1778706491273,38.51,79495.35,0.0,0.03846,3e-05,6.45292]
[1778706491374,38.51,79493.96,0.0,0.03842,3e-05,6.44748]
[1778706492721,38.51,79493.96,0.0,0.03842,3e-05,6.44748]
[1778706492994,38.51,79493.96,0.0,0.03842,3e-05,6.44748]
[1778706493012,38.51,79494.51,0.0,0.03845,3e-05,6.45128]
[1778706497373,38.52,79484.33,0.0,0.03819,3e-05,6.41488]
[1778706498332,38.52,79484.33,0.0,0.03819,3e-05,6.41488]
[1778706498448,38.52,79483.48,0.0,0.03817,3e-05,6.41244]
[1778706504422,38.53,79491.28,0.0,0.03842,3e-05,6.44793]
[1778706509555,38.54,79493.79,0.0,0.03853,3e-05,6.46261]
[1778706515502,38.55,79500.07,0.0,0.03873,3e-05,6.48924]
[1778706519623,38.55,79489.21,0.0,0.03844,3e-05,6.44977]
[1778706527586,38.57,79482.74,0.0,0.03831,3e-05,6.43121]
[1778706532624,38.57,79480.97,0.0,0.03829,3e-05,6.42855]
[1778706535644,38.58,79470.58,0.0,0.03802,3e-05,6.39078]
[1778706540679,38.59,79470.09,0.0,0.03804,3e-05,6.39343]
[1778706545720,38.6,79467.97,0.0,0.03802,3e-05,6.38971]
[1778706550752,38.6,79461.62,0.0,0.03787,3e-05,6.36973]
[1778706555788,38.61,79451.49,0.0,0.03763,3e-05,6.33543]
[1778706560852,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561923,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561952,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561955,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561962,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561966,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561972,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561981,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706561983,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562018,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562052,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562066,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562103,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562116,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562124,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562146,38.62,79429.64,0.0,0.03707,3e-05,6.25642]
[1778706562092,38.62,79417.39,0.0,0.03675,3e-05,6.21068]
[1778706562221,38.62,79417.39,0.0,0.03675,3e-05,6.21068]
[1778706562243,38.62,79417.39,0.0,0.03675,3e-05,6.21068]
[1778706562263,38.62,79417.39,0.0,0.03675,3e-05,6.21068]
[1778706562844,38.62,79417.5,0.0,0.03675,3e-05,6.2111]
[1778706564164,38.62,79417.5,0.0,0.03675,3e-05,6.2111]
[1778706564169,38.62,79417.5,0.0,0.03675,3e-05,6.2111]
[1778706564200,38.63,79426.38,0.0,0.037,3e-05,6.24604]
[1778706564209,38.63,79426.38,0.0,0.037,3e-05,6.24604]
[1778706564332,38.63,79426.38,0.0,0.037,3e-05,6.24604]
[1778706564855,38.63,79435.34,0.0,0.03726,3e-05,6.28258]
[1778706565834,38.63,79435.34,0.0,0.03726,3e-05,6.28258]
[1778706565931,38.63,79441.64,0.0,0.03744,3e-05,6.3078]
[1778706571900,38.64,79455.34,0.0,0.03784,3e-05,6.36368]
[1778706575002,38.65,79456.5,0.0,0.03788,3e-05,6.36993]
[1778706575043,38.65,79456.88,0.0,0.0379,3e-05,6.37229]
[1778706580046,38.66,79455.94,0.0,0.03791,3e-05,6.37314]
[1778706585997,38.67,79457.97,0.0,0.038,3e-05,6.38643]
[1778706594056,38.68,79459.89,0.0,0.03811,3e-05,6.40118]
[1778706599091,38.69,79461.53,0.0,0.03819,3e-05,6.41212]
[1778706604125,38.7,79462.45,0.0,0.03825,3e-05,6.42027]
[1778706609161,38.71,79463.22,0.0,0.0383,3e-05,6.42783]
[1778706614211,38.72,79464.28,0.0,0.03837,3e-05,6.43651]
[1778706617229,38.72,79452.53,0.0,0.03806,3e-05,6.39364]
[1778706618237,38.72,79442.04,0.0,0.03778,3e-05,6.35409]
[1778706620252,38.73,79430.39,0.0,0.03747,3e-05,6.31141]
[1778706625285,38.74,79425.59,0.0,0.03738,3e-05,6.29841]
[1778706630396,38.75,79426.33,0.0,0.03744,3e-05,6.30669]
[1778706636825,38.76,79423.02,0.0,0.03738,3e-05,6.29682]
[1778706644418,38.78,79403.29,0.0,0.03692,3e-05,6.23199]
[1778706645667,38.78,79389.63,0.0,0.03656,3e-05,6.18142]
[1778706651468,38.82,79385.52,0.0,0.03658,3e-05,6.18465]
[1778706652475,38.82,79396.91,0.0,0.0369,3e-05,6.22898]
[1778706657514,38.83,79380.33,0.0,0.0365,3e-05,6.17197]
[1778706662544,38.84,79380.64,0.0,0.03655,3e-05,6.17918]
[1778706666700,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706666983,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667051,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667136,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667150,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667181,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667197,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667225,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667234,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667253,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667280,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667305,38.85,79388.62,0.0,0.03679,3e-05,6.21282]
[1778706667224,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667343,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667363,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667391,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667396,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667406,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667416,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667427,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667439,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667447,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667467,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706667485,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706668146,38.85,79361.8,0.0,0.0361,3e-05,6.11535]
[1778706668193,38.85,79355.03,0.0,0.03592,3e-05,6.09004]
[1778706673622,38.87,79358.26,0.0,0.03605,3e-05,6.10858]
[1778706678658,38.94,79358.24,0.0,0.03633,3e-05,6.14768]
[1778706680758,39.01,79347.68,0.0,0.03631,3e-05,6.14331]
[1778706686713,39.04,79347.86,0.0,0.03643,3e-05,6.16018]
[1778706688035,39.04,79347.86,0.0,0.03643,3e-05,6.16018]
[1778706688054,39.04,79340.86,0.0,0.03626,3e-05,6.13625]
[1778706689863,39.04,79340.95,0.0,0.03626,3e-05,6.13659]
[1778706689908,39.05,79346.93,0.0,0.03644,3e-05,6.16125]
[1778706690833,39.07,79361.53,0.0,0.03691,3e-05,6.22834]
[1778706695786,39.08,79386.39,0.0,0.03761,3e-05,6.32502]
[1778706697791,39.09,79396.6,0.0,0.0379,3e-05,6.36575]
[1778706700681,39.09,79403.69,0.0,0.0381,3e-05,6.39455]
[1778706700903,39.09,79409.79,0.0,0.03828,3e-05,6.41877]
[1778706706854,39.1,79413.84,0.0,0.03842,3e-05,6.43872]
[1778706711889,39.11,79413.23,0.0,0.03843,3e-05,6.44003]
[1778706716925,39.11,79412.89,0.0,0.03845,3e-05,6.4424]
[1778706721960,39.12,79411.99,0.0,0.03845,3e-05,6.44264]
[1778706726995,39.13,79412.17,0.0,0.03848,3e-05,6.44705]
[1778706732030,39.13,79411.16,0.0,0.03848,3e-05,6.44689]
[1778706737065,39.14,79410.35,0.0,0.03849,3e-05,6.44752]
[1778706742100,39.15,79409.89,0.0,0.0385,3e-05,6.44947]
[1778706747135,39.16,79409.88,0.0,0.03853,3e-05,6.45315]
[1778706752173,39.16,79421.76,0.0,0.03887,3e-05,6.4999]
[1778706757208,39.17,79430.98,0.0,0.03915,3e-05,6.53887]
[1778706761337,39.17,79418.38,0.0,0.03882,3e-05,6.4924]
[1778706768285,39.18,79410.36,0.0,0.03863,3e-05,6.46632]
[1778706771307,39.19,79413.5,0.0,0.03873,3e-05,6.48055]
[1778706773320,39.19,79413.68,0.0,0.03875,3e-05,6.48262]
[1778706778359,39.2,79413.24,0.0,0.03876,3e-05,6.4843]
[1778706783391,39.2,79414.24,0.0,0.03881,3e-05,6.49143]
[1778706788425,39.21,79418.26,0.0,0.03895,3e-05,6.51015]
[1778706793463,39.21,79410.77,0.0,0.03876,3e-05,6.48432]
[1778706798495,39.22,79409.8,0.0,0.03876,3e-05,6.48383]
[1778706804537,39.23,79409.81,0.0,0.03879,3e-05,6.48771]
[1778706809572,39.23,79408.58,0.0,0.03878,3e-05,6.48612]
[1778706814607,39.24,79403.44,0.0,0.03864,3e-05,6.46668]
[1778706819642,39.24,79402.94,0.0,0.03865,3e-05,6.46796]
[1778706825684,39.25,79404.71,0.0,0.03873,3e-05,6.4785]
[1778706828706,39.26,79421.57,0.0,0.03921,3e-05,6.54552]
[1778706833740,39.26,79422.07,0.0,0.03924,3e-05,6.5499]
[1778706840789,39.27,79421.79,0.0,0.03926,3e-05,6.55214]
[1778706845824,39.27,79411.87,0.0,0.039,3e-05,6.51621]
[1778706851967,39.28,79407.94,0.0,0.03892,3e-05,6.50481]
[1778706857911,39.28,79406.97,0.0,0.03892,3e-05,6.5043]
[1778706862943,39.29,79411.67,0.0,0.03907,3e-05,6.52512]
[1778706867979,39.29,79411.04,0.0,0.03907,3e-05,6.52519]
[1778706873014,39.3,79414.5,0.0,0.03917,3e-05,6.53834]
[1778706878050,39.3,79412.61,0.0,0.03913,3e-05,6.53353]
[1778706884091,39.31,79411.76,0.0,0.03913,3e-05,6.53335]
[1778706889126,39.31,79410.15,0.0,0.03911,3e-05,6.52975]
[1778706894161,39.32,79410.38,0.0,0.03913,3e-05,6.53335]
[1778706899197,39.32,79409.94,0.0,0.03914,3e-05,6.53435]
[1778706904233,39.33,79409.5,0.0,0.03915,3e-05,6.53525]
[1778706910275,39.34,79408.1,0.0,0.03913,3e-05,6.53309]
[1778706917322,39.34,79403.86,0.0,0.03904,3e-05,6.52048]
[1778706922465,39.35,79405.38,0.0,0.0391,3e-05,6.52898]
[1778706928401,39.35,79406.04,0.0,0.03914,3e-05,6.53451]
[1778706933436,39.36,79408.29,0.0,0.03921,3e-05,6.54285]
[1778706939480,39.36,79411.16,0.0,0.03931,3e-05,6.55672]
[1778706944516,39.37,79412.68,0.0,0.03937,3e-05,6.5648]
[1778706947536,39.37,79401.63,0.0,0.03907,3e-05,6.52335]
[1778706949550,39.37,79391.16,0.0,0.03879,3e-05,6.48403]
[1778706954585,39.38,79390.02,0.0,0.03878,3e-05,6.48249]
[1778706958617,39.38,79402.83,0.0,0.03915,3e-05,6.53411]
[1778706963652,39.39,79408.74,0.0,0.03933,3e-05,6.5595]
[1778706968689,39.39,79404.81,0.0,0.03924,3e-05,6.54662]
[1778706975739,39.4,79406.59,0.0,0.03931,3e-05,6.55711]
[1778706980775,39.4,79405.29,0.0,0.0393,3e-05,6.55467]
[1778706985809,39.41,79404.32,0.0,0.03929,3e-05,6.5536]
[1778706990844,39.41,79398.29,0.0,0.03914,3e-05,6.53299]
[1778706997893,39.42,79398.29,0.0,0.03916,3e-05,6.5342]
[1778707003025,39.43,79399.13,0.0,0.0392,3e-05,6.5402]
[1778707008970,39.43,79397.82,0.0,0.03919,3e-05,6.53833]
[1778707014005,39.44,79397.71,0.0,0.0392,3e-05,6.54051]
[1778707019040,39.44,79400.27,0.0,0.03929,3e-05,6.55295]
[1778707024075,39.45,79397.54,0.0,0.03924,3e-05,6.5452]
[1778707029110,39.45,79393.13,0.0,0.03913,3e-05,6.53065]
[1778707034146,39.46,79384.16,0.0,0.0389,3e-05,6.49878]
[1778707039183,39.46,79383.72,0.0,0.03891,3e-05,6.49989]
[1778707044217,39.47,79386.19,0.0,0.039,3e-05,6.51208]
[1778707049251,39.47,79384.78,0.0,0.03898,3e-05,6.50935]
[1778707054285,39.48,79384.16,0.0,0.03897,3e-05,6.50699]
[1778707059322,39.48,79391.17,0.0,0.03918,3e-05,6.5368]
[1778707061336,39.49,79401.25,0.0,0.03947,3e-05,6.57679]
[1778707066372,39.49,79399.42,0.0,0.03944,3e-05,6.572]
[1778707069392,39.49,79389.13,0.0,0.03916,3e-05,6.53359]
[1778707074428,39.5,79386.85,0.0,0.03912,3e-05,6.52741]
[1778707079463,39.5,79384.5,0.0,0.03907,3e-05,6.52093]
[1778707084498,39.51,79391.94,0.0,0.0393,3e-05,6.55229]
[1778707089545,39.51,79393.57,0.0,0.03936,3e-05,6.56098]
[1778707094579,39.52,79393.8,0.0,0.03938,3e-05,6.56423]
[1778707100624,39.52,79391.78,0.0,0.03935,3e-05,6.55929]
[1778707105662,39.53,79395.06,0.0,0.03946,3e-05,6.57439]
[1778707110695,39.53,79395.0,0.0,0.03947,3e-05,6.57648]
[1778707115731,39.54,79395.09,0.0,0.03948,3e-05,6.57641]
[1778707120765,39.54,79394.83,0.0,0.03949,3e-05,6.57773]
[1778707125800,39.54,79397.29,0.0,0.03957,3e-05,6.58955]
[1778707130836,39.55,79396.89,0.0,0.03958,3e-05,6.59022]
[1778707135871,39.55,79396.24,0.0,0.03958,3e-05,6.58993]
[1778707142919,39.56,79397.34,0.0,0.03963,3e-05,6.59721]
[1778707147953,39.56,79397.05,0.0,0.03964,3e-05,6.59822]
[1778707151982,39.57,79386.11,0.0,0.03935,3e-05,6.55763]
[1778707157023,39.57,79379.49,0.0,0.03918,3e-05,6.53462]
[1778707163065,39.58,79383.09,0.0,0.0393,3e-05,6.55151]
[1778707168100,39.58,79383.1,0.0,0.03932,3e-05,6.554]
[1778707171121,39.58,79397.12,0.0,0.03971,3e-05,6.60688]
[1778707176156,39.59,79399.36,0.0,0.03978,3e-05,6.61746]
[1778707182198,39.59,79400.19,0.0,0.03982,3e-05,6.62285]
[1778707187233,39.6,79400.47,0.0,0.03985,3e-05,6.62606]
[1778707193275,39.6,79401.15,0.0,0.03988,3e-05,6.63079]
[1778707198313,39.6,79403.51,0.0,0.03996,3e-05,6.64169]
[1778707203347,39.61,79405.3,0.0,0.04002,3e-05,6.65033]
[1778707208383,39.61,79412.39,0.0,0.04024,3e-05,6.6795]
[1778707213419,39.61,79406.18,0.0,0.04007,3e-05,6.65671]
[1778707219461,39.61,79405.88,0.0,0.04008,3e-05,6.65742]
[1778707224571,39.62,79403.56,0.0,0.04002,3e-05,6.64996]
[1778707234641,39.62,79404.45,0.0,0.04005,3e-05,6.65373]
[1778707240611,39.63,79402.87,0.0,0.04002,3e-05,6.64939]
[1778707247657,39.63,79401.39,0.0,0.04,3e-05,6.64576]
[1778707252695,39.63,79401.65,0.0,0.04002,3e-05,6.64828]
[1778707260750,39.64,79402.07,0.0,0.04004,3e-05,6.65228]
[1778707265788,39.64,79391.87,0.0,0.03977,3e-05,6.61419]
[1778707270819,39.64,79388.02,0.0,0.03967,3e-05,6.60106]
[1778707275855,39.65,79386.86,0.0,0.03965,3e-05,6.59832]
[1778707280891,39.65,79390.11,0.0,0.03976,3e-05,6.61255]
[1778707285929,39.65,79396.64,0.0,0.03995,3e-05,6.63933]
[1778707290963,39.66,79397.03,0.0,0.03997,3e-05,6.64227]
[1778707295998,39.66,79392.79,0.0,0.03985,3e-05,6.62463]
[1778707301032,39.66,79395.76,0.0,0.03995,3e-05,6.63777]
[1778707303047,39.66,79385.35,0.0,0.03966,3e-05,6.59807]
[1778707308083,39.67,79386.61,0.0,0.03971,3e-05,6.60462]
[1778707314126,39.67,79384.16,0.0,0.03965,3e-05,6.59704]
[1778707319160,39.67,79380.29,0.0,0.03956,3e-05,6.58361]
[1778707325279,39.68,79378.83,0.0,0.03953,3e-05,6.57975]
[1778707331244,39.68,79385.35,0.0,0.03972,3e-05,6.60657]
[1778707336279,39.68,79387.31,0.0,0.03979,3e-05,6.61536]
[1778707341314,39.68,79391.13,0.0,0.0399,3e-05,6.63135]
[1778707345419,39.69,79403.62,0.0,0.04026,3e-05,6.68102]
[1778707351385,39.69,79405.68,0.0,0.04031,3e-05,6.68715]
[1778707356420,39.69,79404.12,0.0,0.04027,3e-05,6.68206]
[1778707361455,39.69,79410.9,0.0,0.04048,3e-05,6.70986]
[1778707366490,39.7,79415.14,0.0,0.04061,3e-05,6.72752]
[1778707371525,39.7,79418.9,0.0,0.04072,3e-05,6.74336]
[1778707376560,39.7,79420.13,0.0,0.04076,3e-05,6.74933]
[1778707381595,39.7,79423.08,0.0,0.04086,3e-05,6.76209]
[1778707383607,39.7,79423.41,0.0,0.04087,3e-05,6.76362]
[1778707383662,39.7,79423.41,0.0,0.04087,3e-05,6.76362]
[1778707383737,39.7,79422.46,0.0,0.04084,3e-05,6.76013]
[1778707387441,39.7,79421.33,0.0,0.04082,3e-05,6.75644]
[1778707387640,39.7,79421.32,0.0,0.04082,3e-05,6.75667]
[1778707392673,39.71,79423.81,0.0,0.0409,3e-05,6.76777]
[1778707398715,39.71,79424.04,0.0,0.04092,3e-05,6.77027]
[1778707405839,39.71,79426.84,0.0,0.04101,3e-05,6.78314]
[1778707411807,39.72,79426.51,0.0,0.041,3e-05,6.78062]
[1778707416842,39.72,79422.84,0.0,0.0409,3e-05,6.76751]
[1778707421878,39.72,79420.37,0.0,0.04084,3e-05,6.75913]
[1778707427921,39.72,79421.06,0.0,0.04087,3e-05,6.76339]
[1778707432955,39.73,79421.61,0.0,0.0409,3e-05,6.7668]
[1778707437990,39.73,79414.29,0.0,0.0407,3e-05,6.73949]
[1778707443025,39.73,79412.38,0.0,0.04066,3e-05,6.73339]
[1778707448062,39.73,79401.12,0.0,0.04035,3e-05,6.69082]
[1778707453097,39.74,79395.14,0.0,0.04019,3e-05,6.66901]
[1778707458132,39.74,79390.78,0.0,0.04008,3e-05,6.65347]
[1778707463168,39.74,79386.56,0.0,0.03997,3e-05,6.63842]
[1778707468203,39.75,79383.54,0.0,0.03989,3e-05,6.62797]
[1778707474244,39.75,79381.83,0.0,0.03984,3e-05,6.62001]
[1778707479280,39.75,79379.19,0.0,0.03977,3e-05,6.61093]
[1778707484315,39.75,79375.06,0.0,0.03967,3e-05,6.59607]
[1778707489350,39.75,79371.25,0.0,0.03957,3e-05,6.58252]
[1778707495392,39.76,79371.11,0.0,0.03957,3e-05,6.58338]
[1778707500430,39.76,79373.4,0.0,0.03965,3e-05,6.5933]
[1778707505464,39.76,79363.81,0.0,0.03939,3e-05,6.55747]
[1778707509634,39.76,79371.74,0.0,0.03961,3e-05,6.58879]
[1778707509651,39.76,79371.55,0.0,0.03961,3e-05,6.58849]
[1778707513521,39.76,79381.93,0.0,0.03991,3e-05,6.62921]
[1778707519562,39.77,79386.77,0.0,0.04005,3e-05,6.64889]
[1778707523593,39.77,79397.23,0.0,0.04035,3e-05,6.69033]
[1778707528625,39.77,79400.76,0.0,0.04045,3e-05,6.70475]
[1778707533660,39.77,79403.42,0.0,0.04052,3e-05,6.71301]
[1778707538695,39.77,79403.68,0.0,0.04053,3e-05,6.71469]
[1778707543730,39.77,79403.78,0.0,0.04054,3e-05,6.71573]
[1778707550779,39.78,79401.73,0.0,0.04049,3e-05,6.70877]
[1778707555814,39.78,79400.72,0.0,0.04047,3e-05,6.70567]
[1778707561856,39.78,79406.1,0.0,0.04063,3e-05,6.72762]
[1778707566964,39.78,79409.71,0.0,0.04074,3e-05,6.74253]
[1778707572939,39.78,79410.76,0.0,0.04077,3e-05,6.74763]
[1778707577973,39.78,79411.88,0.0,0.04081,3e-05,6.75289]
[1778707583009,39.79,79412.86,0.0,0.04085,3e-05,6.75764]
[1778707588043,39.79,79422.48,0.0,0.04113,3e-05,6.79629]
[1778707593078,39.79,79425.59,0.0,0.04121,3e-05,6.80632]
[1778707598113,39.79,79428.06,0.0,0.04128,3e-05,6.81644]
[1778707604155,39.79,79428.24,0.0,0.04129,3e-05,6.81753]
[1778707609191,39.79,79426.91,0.0,0.04125,3e-05,6.81258]
[1778707617314,39.79,79431.2,0.0,0.04138,3e-05,6.82989]
[1778707623288,39.79,79431.76,0.0,0.0414,3e-05,6.83232]
[1778707628322,39.79,79422.93,0.0,0.04114,3e-05,6.79783]
[1778707633359,39.79,79422.52,0.0,0.04114,3e-05,6.79659]
[1778707638394,39.79,79426.92,0.0,0.04126,3e-05,6.81422]
[1778707644436,39.79,79427.54,0.0,0.04128,3e-05,6.81692]
[1778707650479,39.79,79425.31,0.0,0.04122,3e-05,6.80838]
[1778707655516,39.79,79420.88,0.0,0.04108,3e-05,6.78836]
[1778707660550,39.79,79411.01,0.0,0.0408,3e-05,6.74987]
[1778707664578,39.8,79398.65,0.0,0.04045,3e-05,6.70209]
[1778707671628,39.8,79393.93,0.0,0.04033,3e-05,6.68505]
[1778707677741,39.8,79390.05,0.0,0.04023,3e-05,6.67138]
[1778707683725,39.8,79387.12,0.0,0.04015,3e-05,6.66103]
[1778707688760,39.81,79385.0,0.0,0.0401,3e-05,6.65387]
[1778707693795,39.81,79383.6,0.0,0.04007,3e-05,6.64974]
[1778707700847,39.81,79382.78,0.0,0.04006,3e-05,6.64811]
[1778707706947,39.81,79378.41,0.0,0.03995,3e-05,6.63262]
[1778707712931,39.82,79378.11,0.0,0.03994,3e-05,6.63013]
[1778707721994,39.82,79377.94,0.0,0.03995,3e-05,6.63163]
[1778707727030,39.82,79377.22,0.0,0.03994,3e-05,6.63004]
[1778707732065,39.82,79377.45,0.0,0.03995,3e-05,6.63212]
[1778707737158,39.83,79375.93,0.0,0.03992,3e-05,6.62745]
[1778707743142,39.83,79378.76,0.0,0.04001,3e-05,6.63985]
[1778707748177,39.83,79379.67,0.0,0.04004,3e-05,6.64464]
[1778707754219,39.84,79383.15,0.0,0.04015,3e-05,6.65975]
[1778707756419,39.84,79395.52,0.0,0.04051,3e-05,6.70838]
[1778707762275,39.84,79399.92,0.0,0.04064,3e-05,6.72674]
[1778707767368,39.84,79400.02,0.0,0.04065,3e-05,6.72798]
[1778707773353,39.84,79401.97,0.0,0.0407,3e-05,6.73388]
[1778707780402,39.84,79404.98,0.0,0.04079,3e-05,6.74685]
[1778707787508,39.85,79404.63,0.0,0.04079,3e-05,6.74668]
[1778707793493,39.85,79405.36,0.0,0.04082,3e-05,6.75052]
[1778707798528,39.85,79405.04,0.0,0.04081,3e-05,6.75001]
[1778707803562,39.85,79404.82,0.0,0.04081,3e-05,6.74986]
[1778707808599,39.85,79405.51,0.0,0.04084,3e-05,6.75332]
[1778707817661,39.86,79405.05,0.0,0.04084,3e-05,6.75291]
[1778707823707,39.86,79404.93,0.0,0.04084,3e-05,6.75343]
[1778707828738,39.86,79405.28,0.0,0.04086,3e-05,6.75563]
[1778707833773,39.86,79406.99,0.0,0.0409,3e-05,6.76037]
[1778707838808,39.86,79407.96,0.0,0.04093,3e-05,6.76493]
[1778707843843,39.86,79408.23,0.0,0.04094,3e-05,6.76669]
[1778707848878,39.86,79410.52,0.0,0.04101,3e-05,6.77633]
[1778707853913,39.87,79409.66,0.0,0.04099,3e-05,6.77354]
[1778707859957,39.87,79418.45,0.0,0.04125,3e-05,6.80861]
[1778707864994,39.87,79421.91,0.0,0.04135,3e-05,6.82246]
[1778707870027,39.87,79423.98,0.0,0.04141,3e-05,6.83066]
[1778707876069,39.87,79425.56,0.0,0.04145,3e-05,6.83681]
[1778707881104,39.87,79426.65,0.0,0.04148,3e-05,6.84096]
[1778707886139,39.87,79427.96,0.0,0.04152,3e-05,6.84592]
[1778707891173,39.87,79428.48,0.0,0.04152,3e-05,6.8449]
[1778707896209,39.87,79428.94,0.0,0.04153,3e-05,6.84644]
[1778707901245,39.87,79430.58,0.0,0.04157,3e-05,6.85261]
[1778707906278,39.86,79428.22,0.0,0.0415,3e-05,6.84294]
[1778707911314,39.86,79424.77,0.0,0.0414,3e-05,6.82894]
[1778707916349,39.86,79421.73,0.0,0.04131,3e-05,6.81657]
[1778707924405,39.86,79420.33,0.0,0.04127,3e-05,6.81039]
[1778707929440,39.86,79415.96,0.0,0.04114,3e-05,6.79277]
[1778707935486,39.86,79414.2,0.0,0.04108,3e-05,6.78533]
[1778707940521,39.86,79419.69,0.0,0.04124,3e-05,6.80637]
[1778707945556,39.86,79422.38,0.0,0.04131,3e-05,6.81635]
[1778707950592,39.86,79423.59,0.0,0.04134,3e-05,6.82053]
[1778707955627,39.86,79426.33,0.0,0.0414,3e-05,6.82798]
[1778707961669,39.85,79430.76,0.0,0.04152,3e-05,6.84479]
[1778707966705,39.85,79430.63,0.0,0.04151,3e-05,6.84366]
[1778707971739,39.85,79429.2,0.0,0.04147,3e-05,6.83743]
[1778707976774,39.85,79427.57,0.0,0.04142,3e-05,6.83045]
[1778707981812,39.85,79427.08,0.0,0.0414,3e-05,6.82799]
[1778707988913,39.85,79425.44,0.0,0.04135,3e-05,6.82082]
[1778707994902,39.85,79425.24,0.0,0.04134,3e-05,6.81946]
[1778707999937,39.85,79424.31,0.0,0.0413,3e-05,6.81534]
[1778708007993,39.85,79423.85,0.0,0.04129,3e-05,6.81283]
[1778708012022,39.84,79423.17,0.0,0.04125,3e-05,6.807]
[1778708019123,39.84,79423.25,0.0,0.04125,3e-05,6.80668]
[1778708025117,39.84,79422.21,0.0,0.04121,3e-05,6.80214]
[1778708030149,39.84,79412.95,0.0,0.04095,3e-05,6.76551]
[1778708035185,39.84,79412.09,0.0,0.04092,3e-05,6.76207]
[1778708040221,39.84,79413.36,0.0,0.04096,3e-05,6.76696]
[1778708045255,39.84,79414.47,0.0,0.04099,3e-05,6.77117]
[1778708050293,39.84,79414.05,0.0,0.04097,3e-05,6.76938]
[1778708055340,39.84,79410.71,0.0,0.04088,3e-05,6.75627]
[1778708059356,39.84,79400.17,0.0,0.04058,3e-05,6.71515]
[1778708064391,39.84,79396.74,0.0,0.04048,3e-05,6.70226]
[1778708069473,39.84,79399.95,0.0,0.04058,3e-05,6.71539]
[1778708075469,39.85,79398.9,0.0,0.04054,3e-05,6.70934]
[1778708080503,39.85,79397.62,0.0,0.04051,3e-05,6.70518]
[1778708084532,39.85,79410.0,0.0,0.04087,3e-05,6.75417]
[1778708089613,39.85,79417.91,0.0,0.0411,3e-05,6.78555]
[1778708095609,39.85,79423.77,0.0,0.04127,3e-05,6.80887]
[1778708100644,39.85,79428.31,0.0,0.0414,3e-05,6.82682]
[1778708101169,39.85,79428.31,0.0,0.0414,3e-05,6.82682]
[1778708101233,39.85,79428.31,0.0,0.0414,3e-05,6.82682]
[1778708101795,39.85,79428.31,0.0,0.0414,3e-05,6.82682]
[1778708101823,39.85,79441.6,0.0,0.04178,3e-05,6.87936]
[1778708103026,39.85,79441.01,0.0,0.04177,3e-05,6.877]
[1778708103665,39.85,79443.44,0.0,0.04184,3e-05,6.88654]
[1778708108702,39.85,79447.68,0.0,0.04195,3e-05,6.9027]
[1778708113735,39.85,79446.7,0.0,0.04192,3e-05,6.89801]
[1778708119825,39.84,79449.42,0.0,0.04199,3e-05,6.90789]
[1778708125820,39.84,79450.43,0.0,0.04202,3e-05,6.91097]
[1778708132869,39.84,79450.57,0.0,0.04199,3e-05,6.90754]
[1778708137905,39.84,79448.29,0.0,0.04192,3e-05,6.89775]
[1778708142938,39.84,79450.57,0.0,0.04198,3e-05,6.90614]
[1778708147975,39.84,79452.61,0.0,0.04204,3e-05,6.91361]
[1778708153009,39.84,79453.48,0.0,0.04206,3e-05,6.91647]
[1778708158043,39.83,79455.4,0.0,0.04211,3e-05,6.92354]
[1778708163079,39.83,79455.54,0.0,0.04211,3e-05,6.92354]
[1778708168114,39.83,79456.65,0.0,0.04214,3e-05,6.92746]
[1778708173150,39.83,79454.51,0.0,0.04207,3e-05,6.91847]
[1778708178186,39.83,79449.7,0.0,0.04193,3e-05,6.89901]
[1778708183219,39.83,79442.15,0.0,0.04171,3e-05,6.86889]
[1778708188254,39.83,79437.89,0.0,0.04159,3e-05,6.8519]
[1778708193288,39.83,79435.2,0.0,0.04149,3e-05,6.83836]
[1778708200398,39.83,79431.41,0.0,0.04138,3e-05,6.82335]
[1778708206380,39.83,79435.28,0.0,0.04149,3e-05,6.83864]
[1778708211415,39.83,79432.73,0.0,0.04142,3e-05,6.82842]
[1778708216450,39.83,79432.86,0.0,0.04142,3e-05,6.82876]
[1778708221485,39.83,79431.54,0.0,0.04138,3e-05,6.82326]
[1778708227527,39.83,79431.07,0.0,0.04136,3e-05,6.82104]
[1778708230608,39.83,79441.16,0.0,0.04165,3e-05,6.86064]
[1778708236590,39.83,79445.65,0.0,0.04178,3e-05,6.87776]
[1778708241629,39.83,79448.44,0.0,0.04186,3e-05,6.88831]
[1778708247667,39.82,79450.93,0.0,0.04192,3e-05,6.89759]
[1778708252702,39.82,79456.02,0.0,0.04205,3e-05,6.9145]
[1778708257737,39.82,79457.26,0.0,0.04209,3e-05,6.91884]
[1778708262771,39.82,79459.25,0.0,0.04214,3e-05,6.92612]
[1778708267807,39.82,79467.78,0.0,0.04238,3e-05,6.9593]
[1778708273850,39.82,79467.96,0.0,0.04238,3e-05,6.95886]
[1778708278885,39.82,79471.36,0.0,0.04247,3e-05,6.97142]
[1778708282914,39.81,79451.36,0.0,0.04188,3e-05,6.89093]
[1778708287950,39.81,79451.17,0.0,0.04187,3e-05,6.88981]
[1778708292984,39.81,79453.14,0.0,0.04193,3e-05,6.89728]
[1778708298019,39.81,79457.44,0.0,0.04205,3e-05,6.91399]
[1778708303054,39.81,79461.03,0.0,0.04215,3e-05,6.92776]
[1778708308089,39.81,79468.04,0.0,0.04235,3e-05,6.95495]
[1778708313124,39.81,79466.46,0.0,0.04228,3e-05,6.94494]
[1778708318159,39.81,79465.87,0.0,0.04226,3e-05,6.94176]
[1778708323194,39.8,79461.02,0.0,0.04211,3e-05,6.92166]
[1778708329237,39.8,79458.04,0.0,0.04202,3e-05,6.90914]
[1778708334270,39.8,79458.46,0.0,0.04203,3e-05,6.91029]
[1778708339308,39.8,79457.73,0.0,0.042,3e-05,6.90684]
[1778708344341,39.8,79459.76,0.0,0.04205,3e-05,6.9143]
[1778708349376,39.8,79464.93,0.0,0.0422,3e-05,6.9341]
[1778708354411,39.8,79465.49,0.0,0.04221,3e-05,6.9354]
[1778708359446,39.79,79464.13,0.0,0.04216,3e-05,6.92883]
[1778708364481,39.79,79462.65,0.0,0.04211,3e-05,6.92199]
[1778708369516,39.79,79461.88,0.0,0.04208,3e-05,6.91803]
[1778708374551,39.79,79460.57,0.0,0.04202,3e-05,6.90908]
[1778708380592,39.79,79460.06,0.0,0.042,3e-05,6.90601]
[1778708385628,39.79,79459.55,0.0,0.04198,3e-05,6.90312]
[1778708391736,39.78,79460.15,0.0,0.04199,3e-05,6.90446]
[1778708397712,39.78,79459.11,0.0,0.04195,3e-05,6.89928]
[1778708402747,39.78,79465.46,0.0,0.04213,3e-05,6.92368]
[1778708407783,39.78,79469.03,0.0,0.04222,3e-05,6.93687]
[1778708412818,39.78,79466.61,0.0,0.04215,3e-05,6.92618]
[1778708417853,39.77,79467.4,0.0,0.04216,3e-05,6.92834]
[1778708422888,39.77,79469.21,0.0,0.04221,3e-05,6.93457]
[1778708428930,39.77,79468.55,0.0,0.04218,3e-05,6.9307]
[1778708433965,39.77,79466.54,0.0,0.0421,3e-05,6.91884]
[1778708440012,39.77,79461.21,0.0,0.04193,3e-05,6.89667]
[1778708445042,39.77,79461.34,0.0,0.04193,3e-05,6.89647]
[1778708450079,39.76,79459.08,0.0,0.04186,3e-05,6.88677]
[1778708455139,39.76,79453.88,0.0,0.0417,3e-05,6.86559]
[1778708460149,39.76,79452.11,0.0,0.04165,3e-05,6.85824]
[1778708464718,39.76,79451.32,0.0,0.04163,3e-05,6.8549]
[1778708465184,39.76,79447.46,0.0,0.04151,3e-05,6.83958]
[1778708468374,39.76,79448.89,0.0,0.04155,3e-05,6.8452]
[1778708469212,39.76,79457.33,0.0,0.0418,3e-05,6.87866]
[1778708471227,39.76,79467.23,0.0,0.04209,3e-05,6.91791]
[1778708474603,39.76,79469.79,0.0,0.04216,3e-05,6.92771]
[1778708475255,39.76,79469.77,0.0,0.04216,3e-05,6.92748]
[1778708476694,39.76,79469.71,0.0,0.04216,3e-05,6.9271]
[1778708477267,39.76,79468.93,0.0,0.04213,3e-05,6.92384]
[1778708482303,39.76,79468.38,0.0,0.04211,3e-05,6.92095]
[1778708492370,39.76,79468.26,0.0,0.04208,3e-05,6.91624]
[1778708497408,39.75,79473.37,0.0,0.04222,3e-05,6.93586]
[1778708502443,39.75,79472.34,0.0,0.04219,3e-05,6.93081]
[1778708507480,39.75,79466.75,0.0,0.04202,3e-05,6.90758]
[1778708512586,39.75,79465.47,0.0,0.04197,3e-05,6.90169]
[1778708518563,39.75,79465.38,0.0,0.04196,3e-05,6.90044]
[1778708523592,39.75,79465.48,0.0,0.04196,3e-05,6.90011]
[1778708532726,39.74,79465.53,0.0,0.04195,3e-05,6.89878]
[1778708539707,39.74,79465.07,0.0,0.04193,3e-05,6.8958]
[1778708544740,39.74,79464.91,0.0,0.04192,3e-05,6.8943]
[1778708550782,39.74,79465.03,0.0,0.04191,3e-05,6.89373]
[1778708555818,39.74,79467.94,0.0,0.04197,3e-05,6.90155]
[1778708560854,39.73,79467.31,0.0,0.04195,3e-05,6.89809]
[1778708565888,39.73,79466.65,0.0,0.04192,3e-05,6.89451]
[1778708570923,39.73,79466.19,0.0,0.0419,3e-05,6.89173]
[1778708578979,39.73,79465.98,0.0,0.04188,3e-05,6.8894]
[1778708584016,39.73,79464.9,0.0,0.04185,3e-05,6.88417]
[1778708589049,39.72,79464.98,0.0,0.04184,3e-05,6.88356]
[1778708594083,39.72,79465.1,0.0,0.04184,3e-05,6.8831]
[1778708599119,39.72,79464.35,0.0,0.04181,3e-05,6.87919]
[1778708604155,39.72,79464.59,0.0,0.04181,3e-05,6.87923]
[1778708609190,39.72,79469.3,0.0,0.04194,3e-05,6.89695]
[1778708614273,39.72,79472.58,0.0,0.04201,3e-05,6.90612]
[1778708619309,39.71,79476.6,0.0,0.04212,3e-05,6.92114]
[1778708624343,39.71,79480.64,0.0,0.04223,3e-05,6.93632]
[1778708629379,39.71,79481.72,0.0,0.04226,3e-05,6.93975]
[1778708634412,39.71,79477.23,0.0,0.04212,3e-05,6.92103]
[1778708639448,39.71,79473.16,0.0,0.042,3e-05,6.90401]
[1778708644486,39.71,79470.35,0.0,0.04191,3e-05,6.8922]
[1778708649521,39.7,79470.44,0.0,0.04191,3e-05,6.89197]
[1778708654557,39.7,79470.86,0.0,0.04191,3e-05,6.89304]
[1778708659591,39.7,79470.17,0.0,0.04189,3e-05,6.88967]
[1778708664626,39.7,79465.47,0.0,0.04175,3e-05,6.87042]
[1778708669661,39.7,79465.53,0.0,0.04175,3e-05,6.87029]
[1778708674696,39.7,79463.46,0.0,0.04167,3e-05,6.85893]
[1778708679733,39.7,79462.75,0.0,0.04165,3e-05,6.85599]
[1778708684767,39.7,79467.06,0.0,0.04177,3e-05,6.87304]
[1778708689801,39.7,79467.8,0.0,0.04179,3e-05,6.87588]
[1778708695845,39.7,79468.47,0.0,0.04181,3e-05,6.87843]
[1778708700881,39.7,79469.75,0.0,0.04185,3e-05,6.88344]
[1778708705916,39.7,79471.16,0.0,0.04189,3e-05,6.88893]
[1778708711958,39.7,79475.48,0.0,0.04201,3e-05,6.90587]
[1778708719007,39.7,79475.04,0.0,0.042,3e-05,6.90373]
[1778708724043,39.7,79474.71,0.0,0.04199,3e-05,6.90214]
[1778708729078,39.7,79474.47,0.0,0.04198,3e-05,6.90091]
[1778708734130,39.7,79474.37,0.0,0.04196,3e-05,6.89742]
[1778708741164,39.7,79474.41,0.0,0.04195,3e-05,6.89723]
[1778708746197,39.7,79464.79,0.0,0.04167,3e-05,6.85884]
[1778708751232,39.7,79460.09,0.0,0.04154,3e-05,6.8404]
[1778708755384,39.7,79453.36,0.0,0.04134,3e-05,6.81397]
[1778708760728,39.7,79445.72,0.0,0.04113,3e-05,6.78464]
[1778708761302,39.7,79444.17,0.0,0.04109,3e-05,6.77869]
[1778708766337,39.7,79441.69,0.0,0.04102,3e-05,6.76977]
[1778708771371,39.7,79441.52,0.0,0.04102,3e-05,6.76999]
[1778708775492,39.7,79442.06,0.0,0.04104,3e-05,6.77266]
[1778708775547,39.7,79431.76,0.0,0.04075,3e-05,6.73236]
[1778708776352,39.7,79431.76,0.0,0.04075,3e-05,6.73236]
[1778708776418,39.7,79432.16,0.0,0.04076,3e-05,6.73411]
[1778708777424,39.7,79403.16,0.0,0.03994,3e-05,6.6212]
[1778708778200,39.7,79403.16,0.0,0.03994,3e-05,6.6212]
[1778708778429,39.7,79406.77,0.0,0.04004,3e-05,6.63564]
[1778708780469,39.7,79408.17,0.0,0.04008,3e-05,6.64073]
[1778708780478,39.7,79408.49,0.0,0.04009,3e-05,6.64161]
[1778708782465,39.7,79425.35,0.0,0.04056,3e-05,6.70666]
[1778708783199,39.7,79425.35,0.0,0.04056,3e-05,6.70666]
[1778708783464,39.7,79424.71,0.0,0.04054,3e-05,6.70453]
[1778708789507,39.71,79430.25,0.0,0.04071,3e-05,6.72773]
[1778708794541,39.71,79437.11,0.0,0.0409,3e-05,6.75302]
[1778708799585,39.71,79438.18,0.0,0.04094,3e-05,6.75824]
[1778708803605,39.71,79452.47,0.0,0.04136,3e-05,6.81541]
[1778708807641,39.71,79463.29,0.0,0.04168,3e-05,6.8587]
[1778708813675,39.71,79462.54,0.0,0.04166,3e-05,6.85595]
[1778708818710,39.71,79460.75,0.0,0.04161,3e-05,6.84903]
[1778708822745,39.71,79448.55,0.0,0.04125,3e-05,6.80104]
[1778708828635,39.71,79442.93,0.0,0.0411,3e-05,6.7794]
[1778708837755,39.72,79439.06,0.0,0.041,3e-05,6.76602]
[1778708843007,39.72,79448.14,0.0,0.04127,3e-05,6.80258]
[1778708843022,39.72,79458.52,0.0,0.04157,3e-05,6.84391]
[1778708848922,39.72,79466.23,0.0,0.0418,3e-05,6.87468]
[1778708854978,39.72,79469.99,0.0,0.04189,3e-05,6.88678]
[1778708859999,39.72,79471.83,0.0,0.04194,3e-05,6.89404]
[1778708865051,39.72,79472.83,0.0,0.04197,3e-05,6.89784]
[1778708870070,39.72,79472.16,0.0,0.04195,3e-05,6.89493]
[1778708875107,39.72,79471.31,0.0,0.04192,3e-05,6.89131]
[1778708880144,39.72,79476.55,0.0,0.04207,3e-05,6.91189]
[1778708885176,39.72,79483.66,0.0,0.04228,3e-05,6.93973]
[1778708890211,39.72,79481.09,0.0,0.0422,3e-05,6.92876]
[1778708895247,39.71,79480.52,0.0,0.04218,3e-05,6.92581]
[1778708901287,39.71,79480.33,0.0,0.04216,3e-05,6.92427]
[1778708906325,39.71,79479.56,0.0,0.04214,3e-05,6.92056]
[1778708911358,39.71,79478.74,0.0,0.04209,3e-05,6.91381]
[1778708916393,39.71,79477.31,0.0,0.04205,3e-05,6.90754]
[1778708921428,39.71,79476.18,0.0,0.04201,3e-05,6.90249]
[1778708923339,39.71,79475.88,0.0,0.042,3e-05,6.90119]
[1778708923435,39.71,79475.88,0.0,0.042,3e-05,6.90119]
[1778708923487,39.71,79475.66,0.0,0.04199,3e-05,6.90021]
[1778708924940,39.71,79475.66,0.0,0.04199,3e-05,6.90011]
[1778708925456,39.71,79480.03,0.0,0.04212,3e-05,6.91745]
[1778708925815,39.71,79480.03,0.0,0.04212,3e-05,6.91745]
[1778708925948,39.71,79480.03,0.0,0.04212,3e-05,6.91745]
[1778708926464,39.71,79481.67,0.0,0.04217,3e-05,6.92388]
[1778708932505,39.71,79487.3,0.0,0.04232,3e-05,6.94549]
[1778708937540,39.7,79489.28,0.0,0.04238,3e-05,6.95266]
[1778708942575,39.7,79488.64,0.0,0.04235,3e-05,6.94934]
[1778708945480,39.7,79489.27,0.0,0.04237,3e-05,6.95158]
[1778708945619,39.7,79489.92,0.0,0.04239,3e-05,6.95405]
[1778708950636,39.7,79490.46,0.0,0.0424,3e-05,6.95552]
[1778708954823,39.7,79484.27,0.0,0.04221,3e-05,6.93027]
[1778708955688,39.7,79483.97,0.0,0.0422,3e-05,6.92899]
[1778708960706,39.7,79483.11,0.0,0.04217,3e-05,6.92519]
[1778708965741,39.7,79484.49,0.0,0.04221,3e-05,6.93039]
[1778708969595,39.7,79483.9,0.0,0.04219,3e-05,6.92785]
[1778708969769,39.7,79483.81,0.0,0.04219,3e-05,6.92743]
[1778708974804,39.7,79478.93,0.0,0.04203,3e-05,6.90486]
[1778708976818,39.7,79468.1,0.0,0.04171,3e-05,6.86098]
[1778708981853,39.7,79463.09,0.0,0.04156,3e-05,6.84129]
[1778708986898,39.7,79465.08,0.0,0.04162,3e-05,6.84941]
[1778708989916,39.7,79465.27,0.0,0.04163,3e-05,6.85026]
[1778708992938,39.7,79465.59,0.0,0.04164,3e-05,6.85163]
[1778708997973,39.7,79465.74,0.0,0.04164,3e-05,6.85241]
[1778709003007,39.7,79467.06,0.0,0.04168,3e-05,6.8578]
[1778709009052,39.7,79467.94,0.0,0.04171,3e-05,6.86144]
[1778709014033,39.7,79468.83,0.0,0.04174,3e-05,6.86505]
[1778709014048,39.7,79468.83,0.0,0.04174,3e-05,6.86505]
[1778709014806,39.7,79468.83,0.0,0.04174,3e-05,6.86505]
[1778709014849,39.7,79468.98,0.0,0.04174,3e-05,6.86567]
[1778709015228,39.7,79468.98,0.0,0.04174,3e-05,6.86567]
[1778709015308,39.7,79468.98,0.0,0.04174,3e-05,6.86567]
[1778709015411,39.7,79475.59,0.0,0.04193,3e-05,6.892]
[1778709021137,39.7,79481.05,0.0,0.04209,3e-05,6.91356]
[1778709024860,39.7,79481.15,0.0,0.0421,3e-05,6.91383]
[1778709025166,39.7,79482.51,0.0,0.04213,3e-05,6.91906]
[1778709030200,39.7,79489.37,0.0,0.04233,3e-05,6.94609]
[1778709035236,39.7,79487.32,0.0,0.04225,3e-05,6.93444]
[1778709040271,39.69,79486.53,0.0,0.04222,3e-05,6.93075]
[1778709045306,39.69,79484.85,0.0,0.04217,3e-05,6.9235]
[1778709050341,39.69,79490.07,0.0,0.04232,3e-05,6.9438]
[1778709055376,39.69,79488.91,0.0,0.04228,3e-05,6.93841]
[1778709061420,39.69,79490.83,0.0,0.04233,3e-05,6.94514]
[1778709066454,39.69,79495.47,0.0,0.04246,3e-05,6.9629]
[1778709071496,39.69,79495.39,0.0,0.04245,3e-05,6.96164]
[1778709076545,39.68,79495.17,0.0,0.04244,3e-05,6.95984]
[1778709078890,39.68,79495.17,0.0,0.04244,3e-05,6.95967]
[1778709080560,39.68,79480.47,0.0,0.042,3e-05,6.90041]
[1778709081875,39.68,79480.47,0.0,0.042,3e-05,6.90041]
[1778709081912,39.68,79484.69,0.0,0.04212,3e-05,6.9172]
[1778709085806,39.68,79484.63,0.0,0.04212,3e-05,6.91672]
[1778709085824,39.68,79483.61,0.0,0.04209,3e-05,6.91256]
[1778709091637,39.68,79488.66,0.0,0.04222,3e-05,6.9293]
[1778709094957,39.68,79489.13,0.0,0.04223,3e-05,6.93081]
[1778709095664,39.68,79490.42,0.0,0.04227,3e-05,6.93584]
[1778709100699,39.68,79491.08,0.0,0.04228,3e-05,6.93775]
[1778709105734,39.68,79492.12,0.0,0.0423,3e-05,6.94113]
[1778709110768,39.68,79493.27,0.0,0.04233,3e-05,6.94497]
[1778709114846,39.67,79494.71,0.0,0.04237,3e-05,6.95028]
[1778709114902,39.67,79493.27,0.0,0.04233,3e-05,6.94434]
[1778709116062,39.67,79493.27,0.0,0.04233,3e-05,6.94418]
[1778709116830,39.67,79492.47,0.0,0.0423,3e-05,6.9408]
[1778709121846,39.67,79490.85,0.0,0.04225,3e-05,6.93344]
[1778709122486,39.67,79490.85,0.0,0.04225,3e-05,6.93344]
[1778709122576,39.67,79490.44,0.0,0.04223,3e-05,6.93162]
[1778709124820,39.67,79490.44,0.0,0.04223,3e-05,6.93144]
[1778709124898,39.67,79489.23,0.0,0.0422,3e-05,6.92641]
[1778709126104,39.67,79489.23,0.0,0.04219,3e-05,6.92623]
[1778709126882,39.67,79488.92,0.0,0.04218,3e-05,6.9248]
[1778709131917,39.67,79487.09,0.0,0.04212,3e-05,6.91661]
[1778709136952,39.67,79486.39,0.0,0.0421,3e-05,6.91303]
[1778709141987,39.67,79487.59,0.0,0.04213,3e-05,6.91707]
[1778709145275,39.66,79487.7,0.0,0.04213,3e-05,6.91706]
[1778709146015,39.66,79488.25,0.0,0.04214,3e-05,6.91912]
[1778709151051,39.66,79491.04,0.0,0.0422,3e-05,6.92667]
[1778709156086,39.66,79490.95,0.0,0.04219,3e-05,6.92558]
[1778709161120,39.66,79493.6,0.0,0.04227,3e-05,6.93552]
[1778709166159,39.66,79497.72,0.0,0.04238,3e-05,6.95129]
[1778709171195,39.66,79502.52,0.0,0.04252,3e-05,6.96968]
[1778709174950,39.66,79501.85,0.0,0.0425,3e-05,6.96661]
[1778709174970,39.66,79500.64,0.0,0.04246,3e-05,6.96138]
[1778709176291,39.66,79500.64,0.0,0.04246,3e-05,6.96138]
[1778709176392,39.66,79500.88,0.0,0.04246,3e-05,6.96199]
[1778709184874,39.65,79500.45,0.0,0.04244,3e-05,6.95974]
[1778709190331,39.65,79494.0,0.0,0.04224,3e-05,6.93203]
[1778709195362,39.65,79488.05,0.0,0.04206,3e-05,6.90773]
[1778709200395,39.65,79487.34,0.0,0.04204,3e-05,6.90449]
[1778709201687,39.65,79473.32,0.0,0.04163,3e-05,6.84854]
[1778709207444,39.65,79470.29,0.0,0.04154,3e-05,6.83661]
[1778709212479,39.65,79468.92,0.0,0.04148,3e-05,6.82839]
[1778709215500,39.65,79482.58,0.0,0.04188,3e-05,6.88263]
[1778709221542,39.65,79475.4,0.0,0.04167,3e-05,6.85369]
[1778709226577,39.65,79483.64,0.0,0.04191,3e-05,6.88624]
[1778709231613,39.65,79485.97,0.0,0.04197,3e-05,6.89511]
[1778709237682,39.65,79487.59,0.0,0.04202,3e-05,6.90105]
[1778709242695,39.65,79487.97,0.0,0.04202,3e-05,6.90209]
[1778709247754,39.64,79489.8,0.0,0.04207,3e-05,6.90894]
[1778709252764,39.64,79488.88,0.0,0.04204,3e-05,6.90471]
[1778709257822,39.64,79488.81,0.0,0.04204,3e-05,6.90383]
[1778709262834,39.64,79489.08,0.0,0.04204,3e-05,6.90425]
[1778709267892,39.64,79488.95,0.0,0.04203,3e-05,6.90302]
[1778709272904,39.64,79485.12,0.0,0.0419,3e-05,6.88419]
[1778709277939,39.64,79484.86,0.0,0.04188,3e-05,6.88266]
[1778709282974,39.64,79481.53,0.0,0.04178,3e-05,6.86895]
[1778709288033,39.64,79477.58,0.0,0.04167,3e-05,6.8529]
[1778709293044,39.64,79476.13,0.0,0.04162,3e-05,6.84681]
[1778709298080,39.63,79477.9,0.0,0.04167,3e-05,6.85347]
[1778709303114,39.63,79483.13,0.0,0.04182,3e-05,6.87385]
[1778709308173,39.63,79482.43,0.0,0.04179,3e-05,6.87036]
[1778709313184,39.63,79482.43,0.0,0.04179,3e-05,6.86961]
[1778709318220,39.63,79478.46,0.0,0.04167,3e-05,6.85305]
[1778709323255,39.63,79476.66,0.0,0.04161,3e-05,6.84512]
[1778709328290,39.63,79475.45,0.0,0.04157,3e-05,6.83953]
[1778709333325,39.63,79470.46,0.0,0.0414,3e-05,6.81612]
[1778709337831,39.62,79469.59,0.0,0.04137,3e-05,6.81233]
[1778709337882,39.62,79464.28,0.0,0.04122,3e-05,6.7911]
[1778709340806,39.62,79454.65,0.0,0.04094,3e-05,6.75301]
[1778709340813,39.62,79449.1,0.0,0.04078,3e-05,6.73116]
[1778709346652,39.62,79444.51,0.0,0.04065,3e-05,6.71328]
[1778709346676,39.62,79433.04,0.0,0.04032,3e-05,6.66854]
[1778709350443,39.63,79421.26,0.0,0.03999,3e-05,6.62317]
[1778709355483,39.63,79422.42,0.0,0.04003,3e-05,6.62895]
[1778709361525,39.63,79422.87,0.0,0.04006,3e-05,6.6326]
[1778709367203,39.63,79424.7,0.0,0.04011,3e-05,6.63936]
[1778709367568,39.63,79425.29,0.0,0.04012,3e-05,6.64075]
[1778709372602,39.63,79426.44,0.0,0.04014,3e-05,6.64298]
[1778709377637,39.62,79416.81,0.0,0.03986,3e-05,6.60501]
[1778709382673,39.62,79409.21,0.0,0.03962,3e-05,6.5718]
[1778709386700,39.61,79399.07,0.0,0.03931,3e-05,6.52933]
[1778709391734,39.6,79401.29,0.0,0.03933,3e-05,6.53126]
[1778709396771,39.6,79404.33,0.0,0.03938,3e-05,6.53924]
[1778709401806,39.59,79415.57,0.0,0.03968,3e-05,6.57959]
[1778709406840,39.59,79417.01,0.0,0.03971,3e-05,6.58477]
[1778709411874,39.59,79415.83,0.0,0.03968,3e-05,6.57972]
[1778709416910,39.59,79415.46,0.0,0.03966,3e-05,6.57777]
[1778709421945,39.59,79415.25,0.0,0.03965,3e-05,6.57637]
[1778709426979,39.59,79413.71,0.0,0.0396,3e-05,6.56979]
[1778709433040,39.58,79413.06,0.0,0.03958,3e-05,6.56652]
[1778709439083,39.58,79412.91,0.0,0.03957,3e-05,6.56516]
[1778709444117,39.58,79413.35,0.0,0.03958,3e-05,6.5662]
[1778709449152,39.58,79413.26,0.0,0.03957,3e-05,6.56515]
[1778709454187,39.58,79414.02,0.0,0.03957,3e-05,6.56463]
[1778709459228,39.58,79412.18,0.0,0.03951,3e-05,6.5568]
[1778709464261,39.58,79411.78,0.0,0.0395,3e-05,6.55456]
[1778709469292,39.57,79411.45,0.0,0.03948,3e-05,6.5526]
[1778709475335,39.57,79410.49,0.0,0.03945,3e-05,6.54808]
[1778709480370,39.57,79410.2,0.0,0.03944,3e-05,6.5463]
[1778709485406,39.57,79409.89,0.0,0.03942,3e-05,6.54444]
[1778709490428,39.57,79409.33,0.0,0.03939,3e-05,6.54025]
[1778709494902,39.56,79399.33,0.0,0.03909,3e-05,6.49828]
[1778709500510,39.56,79397.63,0.0,0.03903,3e-05,6.49071]
[1778709506552,39.56,79396.19,0.0,0.03899,3e-05,6.48508]
[1778709511587,39.56,79398.21,0.0,0.03903,3e-05,6.49019]
[1778709516622,39.56,79400.48,0.0,0.0391,3e-05,6.49904]
[1778709521657,39.56,79401.39,0.0,0.03913,3e-05,6.50268]
[1778709526693,39.56,79392.96,0.0,0.03889,3e-05,6.47046]
[1778709531727,39.55,79389.89,0.0,0.03878,3e-05,6.45545]
[1778709533882,39.55,79369.87,0.0,0.03822,3e-05,6.37782]
[1778709539783,39.55,79367.48,0.0,0.03814,3e-05,6.36645]
[1778709543814,39.54,79380.6,0.0,0.0385,3e-05,6.41562]
[1778709548860,39.54,79384.33,0.0,0.0386,3e-05,6.43025]
[1778709557923,39.54,79384.68,0.0,0.03861,3e-05,6.43167]
[1778709562959,39.55,79385.02,0.0,0.03863,3e-05,6.43383]
[1778709569000,39.55,79384.82,0.0,0.03863,3e-05,6.43405]
[1778709574034,39.55,79384.76,0.0,0.03862,3e-05,6.4319]
[1778709579070,39.55,79383.65,0.0,0.03859,3e-05,6.42848]
[1778709584105,39.55,79383.6,0.0,0.03858,3e-05,6.42613]
[1778709590155,39.54,79383.27,0.0,0.03854,3e-05,6.42141]
[1778709595182,39.54,79385.28,0.0,0.03858,3e-05,6.42624]
[1778709600217,39.53,79385.16,0.0,0.03855,3e-05,6.4229]
[1778709601778,39.53,79384.64,0.0,0.03853,3e-05,6.42034]
[1778709602255,39.53,79390.27,0.0,0.03869,3e-05,6.44187]
[1778709603247,39.53,79430.84,0.0,0.03981,3e-05,6.59725]
[1778709604253,39.53,79417.41,0.0,0.03943,3e-05,6.54504]
[1778709605279,39.52,79399.66,0.0,0.03893,3e-05,6.47583]
[1778709606673,39.52,79397.86,0.0,0.03888,3e-05,6.46826]
[1778709607274,39.52,79405.52,0.0,0.03909,3e-05,6.49782]
[1778709612309,39.52,79397.22,0.0,0.03886,3e-05,6.46568]
[1778709617345,39.52,79404.9,0.0,0.03908,3e-05,6.49578]
[1778709622380,39.53,79405.74,0.0,0.0391,3e-05,6.4994]
[1778709627415,39.53,79405.69,0.0,0.0391,3e-05,6.49956]
[1778709632450,39.53,79405.76,0.0,0.03909,3e-05,6.49738]
[1778709637486,39.53,79406.23,0.0,0.03911,3e-05,6.49946]
[1778709643529,39.53,79408.8,0.0,0.03918,3e-05,6.50952]
[1778709649569,39.53,79409.23,0.0,0.03919,3e-05,6.51112]
[1778709655611,39.53,79402.34,0.0,0.039,3e-05,6.48455]
[1778709660648,39.53,79397.58,0.0,0.03887,3e-05,6.46651]
[1778709665681,39.53,79398.36,0.0,0.03889,3e-05,6.46982]
[1778709670716,39.53,79405.5,0.0,0.03908,3e-05,6.496]
[1778709675751,39.53,79414.68,0.0,0.03934,3e-05,6.53133]
[1778709680786,39.53,79412.53,0.0,0.03928,3e-05,6.5228]
[1778709686575,39.52,79416.91,0.0,0.0394,3e-05,6.53942]
[1778709686967,39.52,79402.52,0.0,0.03899,3e-05,6.48377]
[1778709688842,39.52,79387.74,0.0,0.03857,3e-05,6.42553]
[1778709692875,39.52,79378.18,0.0,0.03828,3e-05,6.38456]
[1778709697905,39.51,79373.8,0.0,0.03814,3e-05,6.36512]
[1778709702941,39.51,79373.84,0.0,0.03814,3e-05,6.36476]
[1778709707976,39.51,79373.14,0.0,0.03813,3e-05,6.36304]
[1778709713013,39.51,79382.98,0.0,0.0384,3e-05,6.40132]
[1778709718046,39.52,79382.56,0.0,0.0384,3e-05,6.40039]
[1778709723081,39.52,79382.16,0.0,0.03839,3e-05,6.39958]
[1778709728116,39.52,79382.96,0.0,0.03842,3e-05,6.40339]
[1778709731149,39.52,79402.07,0.0,0.03895,3e-05,6.47695]
[1778709736174,39.52,79406.73,0.0,0.03908,3e-05,6.49502]
[1778709741209,39.52,79407.72,0.0,0.03911,3e-05,6.49885]
[1778709746244,39.52,79407.76,0.0,0.03911,3e-05,6.49908]
[1778709751298,39.52,79407.95,0.0,0.0391,3e-05,6.49711]
[1778709756314,39.52,79407.9,0.0,0.0391,3e-05,6.49698]
[1778709761349,39.52,79407.13,0.0,0.03908,3e-05,6.4941]
[1778709766384,39.52,79397.76,0.0,0.03882,3e-05,6.45814]
[1778709771419,39.52,79398.21,0.0,0.03883,3e-05,6.46028]
[1778709774128,39.52,79399.11,0.0,0.03886,3e-05,6.46392]
[1778709774441,39.52,79396.14,0.0,0.03878,3e-05,6.45262]
[1778709776016,39.52,79389.8,0.0,0.0386,3e-05,6.42846]
[1778709776454,39.52,79395.95,0.0,0.03878,3e-05,6.45217]
[1778709781510,39.52,79383.97,0.0,0.03845,3e-05,6.40711]
[1778709783505,39.52,79394.06,0.0,0.03873,3e-05,6.44604]
[1778709788540,39.53,79389.26,0.0,0.0386,3e-05,6.42837]
[1778709793575,39.53,79392.12,0.0,0.03869,3e-05,6.43992]
[1778709798611,39.53,79381.73,0.0,0.03841,3e-05,6.40087]
[1778709804652,39.53,79379.26,0.0,0.03835,3e-05,6.39246]
[1778709809687,39.53,79374.26,0.0,0.03821,3e-05,6.37422]
[1778709814722,39.53,79380.1,0.0,0.03836,3e-05,6.39452]
[1778709819757,39.53,79380.78,0.0,0.03839,3e-05,6.39782]
[1778709821771,39.54,79367.66,0.0,0.03803,3e-05,6.34825]
[1778709826808,39.54,79367.22,0.0,0.03803,3e-05,6.34798]
[1778709831841,39.54,79362.24,0.0,0.0379,3e-05,6.33036]
[1778709836876,39.54,79362.69,0.0,0.03793,3e-05,6.33339]
[1778709841911,39.55,79363.89,0.0,0.03797,3e-05,6.33927]
[1778709846948,39.55,79371.05,0.0,0.03817,3e-05,6.36759]
[1778709851980,39.55,79364.68,0.0,0.03801,3e-05,6.34459]
[1778709857016,39.55,79360.9,0.0,0.03791,3e-05,6.33167]
[1778709862088,39.56,79359.75,0.0,0.03789,3e-05,6.32878]
[1778709867090,39.56,79362.73,0.0,0.03799,3e-05,6.34152]
[1778709872121,39.56,79364.82,0.0,0.03804,3e-05,6.34819]
[1778709877157,39.56,79360.51,0.0,0.03793,3e-05,6.33334]
[1778709882191,39.57,79351.35,0.0,0.0377,3e-05,6.30043]
[1778709887232,39.57,79359.96,0.0,0.03794,3e-05,6.33449]
[1778709892294,39.57,79358.42,0.0,0.03791,3e-05,6.33016]
[1778709899315,39.58,79357.34,0.0,0.0379,3e-05,6.32819]
[1778709904351,39.58,79356.91,0.0,0.03789,3e-05,6.32807]
[1778709909386,39.58,79347.04,0.0,0.03764,3e-05,6.29239]
[1778709913418,39.59,79331.6,0.0,0.03723,3e-05,6.23598]
[1778709918532,39.59,79314.48,0.0,0.03679,3e-05,6.17387]
[1778709920290,39.59,79310.92,0.0,0.0367,3e-05,6.16161]
[1778709920564,39.59,79311.03,0.0,0.03671,3e-05,6.16202]
[1778709921555,39.59,79293.65,0.0,0.03626,3e-05,6.09887]
[1778709922115,39.59,79293.65,0.0,0.03626,3e-05,6.09887]
[1778709922566,39.6,79276.73,0.0,0.03583,3e-05,6.03816]
[1778709925586,39.6,79264.6,0.0,0.03553,3e-05,5.9963]
[1778709926054,39.6,79264.6,0.0,0.03553,3e-05,5.9963]
[1778709926594,39.6,79268.56,0.0,0.03564,3e-05,6.01152]
[1778709931627,39.61,79265.55,0.0,0.03557,3e-05,6.00174]
[1778709936662,39.61,79261.7,0.0,0.03548,3e-05,5.98788]
[1778709938676,39.61,79272.73,0.0,0.03577,3e-05,6.02881]
[1778709942465,39.62,79269.5,0.0,0.0357,3e-05,6.01916]
[1778709942705,39.62,79268.47,0.0,0.03568,3e-05,6.01613]
[1778709947739,39.63,79268.46,0.0,0.0357,3e-05,6.0197]
[1778709952774,39.63,79265.97,0.0,0.03566,3e-05,6.01425]
[1778709957809,39.64,79243.94,0.0,0.03512,3e-05,5.93721]
[1778709962844,39.64,79249.95,0.0,0.03528,3e-05,5.95958]
[1778709967879,39.64,79247.74,0.0,0.03522,3e-05,5.95206]
[1778709972915,39.64,79246.18,0.0,0.03519,3e-05,5.94694]
[1778709977951,39.64,79243.1,0.0,0.03511,3e-05,5.93649]
[1778709982986,39.64,79246.74,0.0,0.03521,3e-05,5.95038]
[1778709985000,39.65,79234.75,0.0,0.03491,3e-05,5.90746]
[1778709990034,39.65,79241.67,0.0,0.03509,3e-05,5.93346]
[1778709995069,39.65,79243.8,0.0,0.03514,3e-05,5.93956]
[1778710000104,39.65,79254.44,0.0,0.03543,3e-05,5.9798]
[1778710005139,39.65,79255.09,0.0,0.03545,3e-05,5.983]
[1778710010174,39.66,79250.6,0.0,0.03534,3e-05,5.96758]
[1778710015215,39.66,79258.86,0.0,0.03556,3e-05,5.99848]
[1778710021252,39.66,79259.43,0.0,0.03558,3e-05,6.00134]
[1778710026287,39.66,79256.08,0.0,0.0355,3e-05,5.98987]
[1778710031322,39.66,79247.22,0.0,0.03528,3e-05,5.95868]
[1778710036357,39.66,79250.81,0.0,0.03538,3e-05,5.97277]
[1778710041393,39.67,79250.66,0.0,0.03538,3e-05,5.97324]
[1778710046429,39.67,79251.39,0.0,0.03541,3e-05,5.97698]
[1778710051463,39.67,79255.93,0.0,0.03552,3e-05,5.99186]
[1778710052470,39.67,79271.12,0.0,0.03591,3e-05,6.04744]
[1778710057505,39.67,79265.99,0.0,0.03579,3e-05,6.03028]
[1778710063515,39.68,79264.53,0.0,0.03576,3e-05,6.02577]
[1778710068583,39.68,79264.61,0.0,0.03577,3e-05,6.02744]
[1778710073618,39.69,79251.95,0.0,0.03547,3e-05,5.9857]
[1778710078654,39.7,79252.95,0.0,0.03553,3e-05,5.99375]
[1778710080702,39.7,79239.68,0.0,0.0352,3e-05,5.94678]
[1778710084698,39.71,79250.95,0.0,0.03552,3e-05,5.99145]
[1778710089733,39.72,79255.32,0.0,0.03566,3e-05,6.01189]
[1778710094768,39.72,79261.81,0.0,0.03586,3e-05,6.04001]
[1778710099802,39.73,79264.16,0.0,0.03595,3e-05,6.05275]
[1778710104838,39.74,79264.24,0.0,0.03599,3e-05,6.05728]
[1778710109874,39.75,79264.08,0.0,0.03601,3e-05,6.06081]
[1778710114908,39.76,79250.1,0.0,0.03567,3e-05,6.01145]
[1778710119945,39.76,79248.21,0.0,0.03563,3e-05,6.0062]
[1778710124982,39.77,79247.34,0.0,0.03563,3e-05,6.00673]
[1778710130017,39.78,79263.92,0.0,0.03609,3e-05,6.07137]
[1778710135063,39.78,79267.35,0.0,0.03621,3e-05,6.08762]
[1778710140092,39.79,79270.66,0.0,0.03632,3e-05,6.10332]
[1778710145130,39.8,79282.63,0.0,0.03666,3e-05,6.15051]
[1778710150162,39.8,79278.08,0.0,0.03656,3e-05,6.13658]
[1778710155197,39.81,79275.61,0.0,0.03651,3e-05,6.13027]
[1778710160232,39.81,79272.74,0.0,0.03646,3e-05,6.12249]
[1778710165267,39.82,79272.26,0.0,0.03647,3e-05,6.12346]
[1778710170303,39.82,79279.25,0.0,0.03667,3e-05,6.15173]
[1778710175338,39.83,79274.38,0.0,0.03654,3e-05,6.1337]
[1778710180374,39.83,79272.9,0.0,0.03652,3e-05,6.13083]
[1778710185408,39.84,79271.9,0.0,0.03652,3e-05,6.12972]
[1778710190443,39.84,79271.55,0.0,0.03653,3e-05,6.13097]
[1778710195479,39.85,79270.99,0.0,0.03653,3e-05,6.13143]
[1778710196486,39.85,79281.14,0.0,0.0368,3e-05,6.16933]
[1778710201521,39.85,79287.24,0.0,0.03698,3e-05,6.19396]
[1778710206563,39.86,79292.72,0.0,0.03714,3e-05,6.21616]
[1778710211597,39.86,79306.5,0.0,0.03752,3e-05,6.26927]
[1778710214911,39.86,79306.27,0.0,0.03751,3e-05,6.26903]
[1778710214968,39.86,79306.27,0.0,0.03751,3e-05,6.26903]
[1778710215128,39.86,79306.27,0.0,0.03751,3e-05,6.26903]
[1778710215228,39.86,79306.15,0.0,0.03752,3e-05,6.26922]
[1778710216765,39.86,79306.65,0.0,0.03753,3e-05,6.27108]
[1778710216789,39.87,79322.35,0.0,0.03796,3e-05,6.33042]
[1778710218353,39.87,79322.32,0.0,0.03795,3e-05,6.33031]
[1778710218640,39.87,79326.07,0.0,0.03806,3e-05,6.34462]
[1778710223675,39.87,79332.05,0.0,0.03823,3e-05,6.36804]
[1778710229004,39.87,79340.28,0.0,0.03846,3e-05,6.39971]
[1778710229091,39.87,79340.19,0.0,0.03845,3e-05,6.39956]
[1778710234752,39.87,79338.26,0.0,0.03839,3e-05,6.39004]
[1778710239790,39.87,79339.91,0.0,0.03844,3e-05,6.39655]
[1778710244826,39.87,79331.74,0.0,0.03822,3e-05,6.36612]
[1778710247068,39.87,79343.99,0.0,0.03855,3e-05,6.41255]
[1778710252883,39.87,79352.23,0.0,0.03878,3e-05,6.44355]
[1778710257918,39.87,79353.92,0.0,0.03882,3e-05,6.44967]
[1778710262182,39.87,79357.14,0.0,0.03891,3e-05,6.46167]
[1778710262284,39.87,79364.37,0.0,0.03911,3e-05,6.48917]
[1778710264142,39.87,79364.37,0.0,0.03911,3e-05,6.48959]
[1778710264152,39.87,79364.82,0.0,0.03912,3e-05,6.49117]
[1778710270004,39.87,79349.33,0.0,0.03869,3e-05,6.4316]
[1778710275039,39.87,79347.0,0.0,0.03863,3e-05,6.42275]
[1778710280074,39.87,79343.58,0.0,0.03853,3e-05,6.40979]
[1778710285108,39.87,79345.9,0.0,0.0386,3e-05,6.41852]
[1778710289144,39.87,79358.78,0.0,0.03895,3e-05,6.46727]
[1778710294201,39.87,79363.65,0.0,0.03906,3e-05,6.48252]
[1778710299237,39.86,79365.44,0.0,0.0391,3e-05,6.48792]
[1778710304271,39.86,79373.54,0.0,0.03932,3e-05,6.51814]
[1778710309306,39.86,79378.81,0.0,0.03946,3e-05,6.5373]
[1778710313334,39.86,79368.74,0.0,0.03917,3e-05,6.49804]
[1778710318372,39.86,79370.17,0.0,0.03921,3e-05,6.50286]
[1778710320383,39.86,79382.86,0.0,0.03956,3e-05,6.55114]
[1778710325418,39.86,79382.18,0.0,0.03953,3e-05,6.54748]
[1778710330453,39.85,79374.73,0.0,0.03932,3e-05,6.51799]
[1778710335488,39.85,79370.58,0.0,0.0392,3e-05,6.50144]
[1778710340523,39.85,79374.04,0.0,0.03929,3e-05,6.51406]
[1778710345564,39.85,79374.27,0.0,0.03929,3e-05,6.51426]
[1778710350599,39.85,79374.81,0.0,0.0393,3e-05,6.51564]
[1778710355634,39.85,79372.61,0.0,0.03922,3e-05,6.50383]
[1778710360670,39.85,79373.11,0.0,0.03923,3e-05,6.5052]
[1778710365685,39.85,79372.09,0.0,0.0392,3e-05,6.50073]
[1778710371752,39.84,79372.81,0.0,0.03921,3e-05,6.50283]
[1778710376781,39.84,79372.71,0.0,0.03921,3e-05,6.50191]
[1778710381816,39.84,79378.47,0.0,0.03936,3e-05,6.52336]
[1778710386857,39.84,79381.75,0.0,0.03945,3e-05,6.53508]
[1778710392893,39.84,79382.21,0.0,0.03945,3e-05,6.53591]
[1778710397932,39.84,79373.46,0.0,0.0392,3e-05,6.50166]
[1778710402967,39.84,79370.55,0.0,0.03912,3e-05,6.49014]
[1778710407998,39.84,79370.4,0.0,0.03911,3e-05,6.48913]
[1778710413033,39.84,79369.43,0.0,0.03907,3e-05,6.48225]
[1778710418068,39.83,79368.96,0.0,0.03905,3e-05,6.4801]
[1778710423105,39.83,79371.19,0.0,0.03911,3e-05,6.48826]
[1778710429147,39.83,79373.42,0.0,0.03917,3e-05,6.49627]
[1778710434186,39.83,79371.48,0.0,0.03911,3e-05,6.48848]
[1778710439218,39.83,79368.26,0.0,0.03902,3e-05,6.47594]
[1778710444254,39.83,79370.0,0.0,0.03907,3e-05,6.4823]
[1778710449288,39.83,79370.5,0.0,0.03908,3e-05,6.48393]
[1778710454322,39.83,79370.88,0.0,0.03909,3e-05,6.48512]
[1778710459357,39.83,79370.8,0.0,0.03908,3e-05,6.48456]
[1778710464393,39.83,79371.15,0.0,0.03909,3e-05,6.48566]
[1778710470434,39.83,79371.17,0.0,0.03909,3e-05,6.48545]
[1778710475473,39.83,79367.8,0.0,0.03898,3e-05,6.46969]
[1778710480504,39.83,79368.26,0.0,0.03899,3e-05,6.47136]
[1778710485539,39.83,79369.2,0.0,0.03902,3e-05,6.47485]
[1778710486546,39.83,79380.24,0.0,0.03932,3e-05,6.517]
[1778710491582,39.83,79387.43,0.0,0.03952,3e-05,6.54398]
[1778710496616,39.83,79388.89,0.0,0.03955,3e-05,6.54895]
[1778710501652,39.82,79388.07,0.0,0.03953,3e-05,6.54516]
[1778710506686,39.82,79384.07,0.0,0.03941,3e-05,6.52925]
[1778710511721,39.82,79384.21,0.0,0.03941,3e-05,6.52931]
[1778710514745,39.82,79372.57,0.0,0.03909,3e-05,6.48444]
[1778710519777,39.82,79369.51,0.0,0.039,3e-05,6.47269]
[1778710524812,39.82,79368.74,0.0,0.03898,3e-05,6.46971]
[1778710529847,39.82,79363.37,0.0,0.03883,3e-05,6.44925]
[1778710534883,39.82,79362.25,0.0,0.03879,3e-05,6.44239]
[1778710539918,39.82,79361.5,0.0,0.03876,3e-05,6.43824]
[1778710544955,39.82,79362.26,0.0,0.03877,3e-05,6.44062]
[1778710549988,39.82,79363.7,0.0,0.03881,3e-05,6.44638]
[1778710555033,39.82,79365.81,0.0,0.03887,3e-05,6.45469]
[1778710557039,39.82,79348.91,0.0,0.03841,3e-05,6.39078]
[1778710562074,39.82,79364.16,0.0,0.03884,3e-05,6.44985]
[1778710564087,39.82,79374.52,0.0,0.03913,3e-05,6.48952]
[1778710569122,39.82,79376.82,0.0,0.03919,3e-05,6.49839]
[1778710574385,39.82,79375.27,0.0,0.03915,3e-05,6.49253]
[1778710581206,39.82,79377.7,0.0,0.03922,3e-05,6.50204]
[1778710586241,39.82,79383.51,0.0,0.03938,3e-05,6.52438]
[1778710591278,39.82,79384.06,0.0,0.03938,3e-05,6.52371]
[1778710592500,39.82,79360.59,0.0,0.03873,3e-05,6.43413]
[1778710595593,39.82,79347.76,0.0,0.03838,3e-05,6.38603]
[1778710601348,39.83,79343.12,0.0,0.03827,3e-05,6.36969]
[1778710606383,39.83,79337.86,0.0,0.03813,3e-05,6.35087]
[1778710611418,39.83,79337.26,0.0,0.03812,3e-05,6.34957]
[1778710616454,39.83,79335.27,0.0,0.03807,3e-05,6.34301]
[1778710621488,39.83,79328.08,0.0,0.03789,3e-05,6.31692]
[1778710626524,39.84,79329.64,0.0,0.03794,3e-05,6.32382]
[1778710628537,39.84,79341.9,0.0,0.03827,3e-05,6.37032]
[1778710633573,39.84,79333.2,0.0,0.03804,3e-05,6.33815]
[1778710638608,39.84,79328.34,0.0,0.03791,3e-05,6.3207]
[1778710643642,39.84,79330.44,0.0,0.03798,3e-05,6.32938]
[1778710648681,39.84,79328.29,0.0,0.03792,3e-05,6.32202]
[1778710653716,39.84,79331.65,0.0,0.038,3e-05,6.33259]
[1778710658751,39.85,79325.55,0.0,0.03784,3e-05,6.31045]
[1778710663788,39.85,79322.32,0.0,0.03776,3e-05,6.29922]
[1778710668827,39.85,79322.16,0.0,0.03776,3e-05,6.29809]
[1778710673864,39.84,79322.89,0.0,0.03776,3e-05,6.2981]
[1778710678898,39.84,79326.86,0.0,0.03785,3e-05,6.31172]
[1778710682926,39.84,79314.43,0.0,0.03752,3e-05,6.26525]
[1778710687960,39.83,79319.79,0.0,0.03765,3e-05,6.28288]
[1778710692996,39.83,79319.63,0.0,0.03762,3e-05,6.27983]
[1778710698033,39.82,79319.57,0.0,0.0376,3e-05,6.27723]
[1778710703066,39.82,79315.08,0.0,0.03747,3e-05,6.25812]
[1778710708105,39.82,79313.27,0.0,0.0374,3e-05,6.24913]
[1778710713136,39.81,79312.92,0.0,0.03736,3e-05,6.24294]
[1778710718175,39.81,79314.98,0.0,0.0374,3e-05,6.24801]
[1778710723206,39.8,79315.54,0.0,0.0374,3e-05,6.24787]
[1778710728243,39.8,79314.95,0.0,0.03736,3e-05,6.24348]
[1778710733276,39.79,79314.52,0.0,0.03734,3e-05,6.23972]
[1778710738311,39.79,79314.14,0.0,0.03731,3e-05,6.23617]
[1778710743346,39.78,79311.5,0.0,0.03723,3e-05,6.22426]
[1778710748376,39.78,79310.36,0.0,0.03718,3e-05,6.21803]
[1778710753416,39.78,79310.54,0.0,0.03717,3e-05,6.21673]
[1778710758452,39.77,79315.63,0.0,0.03729,3e-05,6.23358]
[1778710764493,39.77,79313.84,0.0,0.03723,3e-05,6.22445]
[1778710768647,39.77,79311.89,0.0,0.03716,3e-05,6.21599]
[1778710768742,39.77,79311.89,0.0,0.03716,3e-05,6.21599]
[1778710768772,39.76,79297.83,0.0,0.03679,3e-05,6.16345]
[1778710770600,39.76,79297.83,0.0,0.03679,3e-05,6.16315]
[1778710770639,39.76,79291.52,0.0,0.03662,3e-05,6.13958]
[1778710778591,39.76,79297.23,0.0,0.03674,3e-05,6.15592]
[1778710783627,39.76,79305.78,0.0,0.03696,3e-05,6.18626]
[1778710786648,39.76,79295.73,0.0,0.03668,3e-05,6.14834]
[1778710791683,39.75,79296.79,0.0,0.0367,3e-05,6.15123]
[1778710796717,39.75,79290.62,0.0,0.03654,3e-05,6.12746]
[1778710801753,39.75,79285.29,0.0,0.03639,3e-05,6.1071]
[1778710806789,39.75,79280.93,0.0,0.03627,3e-05,6.09051]
[1778710811823,39.75,79283.48,0.0,0.03633,3e-05,6.09921]
[1778710814843,39.75,79270.95,0.0,0.036,3e-05,6.053]
[1778710819879,39.75,79275.12,0.0,0.03611,3e-05,6.06798]
[1778710824915,39.75,79274.71,0.0,0.0361,3e-05,6.06599]
[1778710829948,39.74,79272.57,0.0,0.03604,3e-05,6.05767]
[1778710831697,39.74,79272.57,0.0,0.03604,3e-05,6.05767]
[1778710831752,39.74,79272.57,0.0,0.03604,3e-05,6.05767]
[1778710831821,39.74,79277.59,0.0,0.03615,3e-05,6.07316]
[1778710833652,39.74,79277.59,0.0,0.03615,3e-05,6.07316]
[1778710833857,39.74,79290.09,0.0,0.03648,3e-05,6.11871]
[1778710839011,39.74,79298.18,0.0,0.03668,3e-05,6.14753]
[1778710844047,39.74,79304.6,0.0,0.03684,3e-05,6.17018]
[1778710849089,39.74,79310.4,0.0,0.03699,3e-05,6.19064]
[1778710854119,39.73,79312.2,0.0,0.03703,3e-05,6.19617]
[1778710859155,39.73,79308.91,0.0,0.03693,3e-05,6.18295]
[1778710864188,39.73,79313.34,0.0,0.03705,3e-05,6.19845]
[1778710869226,39.73,79313.99,0.0,0.03706,3e-05,6.19991]
[1778710874264,39.73,79312.76,0.0,0.03702,3e-05,6.1944]
[1778710879296,39.73,79314.09,0.0,0.03704,3e-05,6.19842]
[1778710884333,39.72,79311.23,0.0,0.03696,3e-05,6.18689]
[1778710889367,39.72,79308.96,0.0,0.03689,3e-05,6.17744]
[1778710894402,39.72,79312.32,0.0,0.03696,3e-05,6.18628]
[1778710899450,39.72,79313.4,0.0,0.03698,3e-05,6.18936]
[1778710904473,39.72,79311.59,0.0,0.03693,3e-05,6.18165]
[1778710909520,39.71,79309.91,0.0,0.03688,3e-05,6.17447]
[1778710914543,39.71,79309.17,0.0,0.03685,3e-05,6.17078]
[1778710919578,39.71,79307.59,0.0,0.0368,3e-05,6.164]
[1778710924613,39.71,79305.5,0.0,0.03674,3e-05,6.15539]
[1778710929648,39.71,79305.19,0.0,0.03673,3e-05,6.1534]
[1778710934683,39.71,79304.1,0.0,0.03669,3e-05,6.14855]
[1778710939732,39.7,79303.48,0.0,0.03667,3e-05,6.14545]
[1778710944755,39.7,79303.71,0.0,0.03667,3e-05,6.1455]
[1778710949788,39.7,79303.05,0.0,0.03665,3e-05,6.14227]
[1778710954830,39.7,79301.6,0.0,0.03659,3e-05,6.13349]
[1778710956842,39.7,79287.92,0.0,0.03623,3e-05,6.0829]
[1778710961877,39.7,79284.7,0.0,0.03614,3e-05,6.07088]
[1778710966912,39.7,79288.24,0.0,0.03623,3e-05,6.08356]
[1778710970941,39.7,79275.13,0.0,0.03589,3e-05,6.03532]
[1778710975975,39.7,79269.04,0.0,0.03573,3e-05,6.01323]
[1778710981010,39.7,79277.63,0.0,0.03595,3e-05,6.04457]
[1778710988060,39.7,79275.67,0.0,0.0359,3e-05,6.03719]
[1778710993094,39.7,79276.23,0.0,0.03591,3e-05,6.03901]
[1778710998130,39.7,79272.61,0.0,0.03582,3e-05,6.02558]
[1778711003164,39.7,79271.85,0.0,0.0358,3e-05,6.02264]
[1778711008199,39.7,79269.05,0.0,0.03572,3e-05,6.01239]
[1778711014240,39.7,79268.92,0.0,0.03571,3e-05,6.0092]
[1778711020098,39.7,79273.08,0.0,0.03581,3e-05,6.02441]
[1778711024313,39.69,79283.17,0.0,0.03607,3e-05,6.06089]
[1778711029347,39.69,79276.76,0.0,0.0359,3e-05,6.03709]
[1778711034386,39.69,79277.68,0.0,0.03593,3e-05,6.04024]
[1778711039420,39.69,79278.12,0.0,0.03594,3e-05,6.04161]
[1778711044454,39.69,79284.43,0.0,0.0361,3e-05,6.06444]
[1778711049489,39.69,79284.66,0.0,0.0361,3e-05,6.06488]
[1778711054524,39.69,79286.03,0.0,0.03613,3e-05,6.06952]
[1778711059559,39.69,79287.12,0.0,0.03616,3e-05,6.07304]
[1778711064594,39.69,79293.11,0.0,0.03631,3e-05,6.09457]
[1778711069629,39.69,79294.19,0.0,0.03634,3e-05,6.09803]
[1778711074664,39.69,79306.77,0.0,0.03665,3e-05,6.1411]
[1778711079699,39.69,79310.75,0.0,0.03675,3e-05,6.15491]
[1778711084734,39.68,79313.16,0.0,0.0368,3e-05,6.16294]
[1778711089769,39.68,79315.47,0.0,0.03686,3e-05,6.17063]
[1778711092791,39.68,79325.87,0.0,0.03713,3e-05,6.20869]
[1778711097825,39.69,79325.83,0.0,0.03715,3e-05,6.21114]
[1778711102860,39.69,79325.95,0.0,0.03717,3e-05,6.21421]
[1778711107895,39.7,79325.51,0.0,0.03718,3e-05,6.21521]
[1778711112930,39.7,79322.84,0.0,0.03713,3e-05,6.20795]
[1778711117966,39.71,79323.59,0.0,0.03717,3e-05,6.21337]
[1778711123000,39.71,79323.0,0.0,0.03717,3e-05,6.21318]
[1778711128035,39.72,79326.92,0.0,0.03729,3e-05,6.23051]
[1778711133070,39.72,79325.66,0.0,0.03726,3e-05,6.22576]
[1778711139112,39.73,79325.03,0.0,0.03727,3e-05,6.22663]
[1778711144147,39.73,79325.26,0.0,0.03728,3e-05,6.22867]
[1778711149181,39.73,79325.84,0.0,0.03729,3e-05,6.2298]
[1778711154219,39.73,79326.88,0.0,0.03731,3e-05,6.23262]
[1778711159252,39.72,79326.45,0.0,0.03729,3e-05,6.22998]
[1778711164288,39.72,79323.27,0.0,0.03721,3e-05,6.21865]
[1778711169322,39.73,79322.61,0.0,0.03721,3e-05,6.21899]
[1778711176372,39.74,79323.38,0.0,0.03726,3e-05,6.22573]
[1778711181422,39.74,79323.21,0.0,0.03725,3e-05,6.22414]
[1778711186443,39.73,79323.55,0.0,0.03725,3e-05,6.22447]
[1778711191492,39.73,79324.28,0.0,0.03725,3e-05,6.22354]
[1778711196512,39.73,79324.76,0.0,0.03726,3e-05,6.2244]
[1778711201550,39.73,79324.06,0.0,0.03723,3e-05,6.22086]
[1778711202556,39.73,79312.35,0.0,0.03692,3e-05,6.17713]
[1778711207590,39.73,79308.72,0.0,0.03682,3e-05,6.16323]
[1778711212626,39.73,79304.72,0.0,0.03671,3e-05,6.14803]
[1778711217662,39.73,79294.15,0.0,0.03643,3e-05,6.10873]
[1778711222699,39.73,79292.23,0.0,0.03638,3e-05,6.10145]
[1778711229115,39.72,79289.2,0.0,0.03629,3e-05,6.08996]
[1778711233776,39.72,79289.2,0.0,0.03629,3e-05,6.0897]
[1778711238812,39.72,79286.35,0.0,0.03622,3e-05,6.07899]
[1778711243847,39.72,79285.49,0.0,0.03619,3e-05,6.07554]
[1778711248882,39.72,79294.24,0.0,0.03642,3e-05,6.10735]
[1778711254925,39.72,79299.11,0.0,0.03653,3e-05,6.12194]
[1778711259960,39.72,79301.98,0.0,0.0366,3e-05,6.13192]
[1778711264994,39.72,79302.46,0.0,0.03661,3e-05,6.13309]
[1778711270030,39.72,79304.38,0.0,0.03665,3e-05,6.13963]
[1778711275066,39.72,79308.29,0.0,0.03675,3e-05,6.15353]
[1778711280101,39.72,79309.9,0.0,0.03679,3e-05,6.15892]
[1778711286142,39.72,79311.09,0.0,0.03683,3e-05,6.16414]
[1778711292184,39.72,79313.09,0.0,0.03688,3e-05,6.17154]
[1778711297219,39.72,79313.29,0.0,0.03688,3e-05,6.17161]
[1778711302274,39.71,79315.29,0.0,0.03693,3e-05,6.17828]
[1778711310310,39.71,79315.29,0.0,0.03692,3e-05,6.17708]
[1778711315347,39.71,79321.95,0.0,0.03708,3e-05,6.19894]
[1778711320381,39.72,79326.38,0.0,0.03722,3e-05,6.21807]
[1778711326422,39.72,79329.9,0.0,0.03733,3e-05,6.2342]
[1778711332464,39.73,79329.1,0.0,0.03734,3e-05,6.23424]
[1778711341527,39.74,79328.57,0.0,0.03735,3e-05,6.23682]
[1778711346562,39.74,79327.8,0.0,0.03735,3e-05,6.23649]
[1778711351599,39.75,79326.2,0.0,0.03733,3e-05,6.23306]
[1778711356634,39.75,79324.47,0.0,0.03728,3e-05,6.22621]
[1778711361669,39.74,79324.29,0.0,0.03727,3e-05,6.2244]
[1778711366704,39.74,79325.28,0.0,0.03728,3e-05,6.22691]
[1778711371740,39.74,79325.58,0.0,0.03727,3e-05,6.22412]
[1778711376775,39.74,79324.62,0.0,0.03723,3e-05,6.21935]
[1778711381811,39.73,79324.66,0.0,0.03723,3e-05,6.21834]
[1778711386845,39.73,79320.07,0.0,0.0371,3e-05,6.20019]
[1778711391880,39.73,79327.62,0.0,0.03729,3e-05,6.22729]
[1778711396915,39.73,79328.13,0.0,0.03729,3e-05,6.22785]
[1778711401959,39.73,79327.38,0.0,0.03727,3e-05,6.22397]
[1778711404003,39.73,79315.5,0.0,0.03695,3e-05,6.17947]
[1778711410013,39.72,79312.6,0.0,0.03686,3e-05,6.16788]
[1778711415043,39.72,79309.2,0.0,0.03677,3e-05,6.15464]
[1778711420084,39.72,79307.75,0.0,0.03673,3e-05,6.14862]
[1778711425112,39.72,79300.6,0.0,0.03653,3e-05,6.12163]
[1778711430147,39.72,79296.39,0.0,0.03642,3e-05,6.1057]
[1778711435182,39.72,79294.72,0.0,0.03636,3e-05,6.09651]
[1778711440218,39.72,79295.23,0.0,0.03637,3e-05,6.098]
[1778711445253,39.72,79289.74,0.0,0.03622,3e-05,6.07766]
[1778711450287,39.72,79297.18,0.0,0.03642,3e-05,6.10464]
[1778711455322,39.72,79298.11,0.0,0.03644,3e-05,6.1077]
[1778711460356,39.72,79299.82,0.0,0.03648,3e-05,6.11361]
[1778711466399,39.71,79298.46,0.0,0.03644,3e-05,6.10814]
[1778711472441,39.71,79297.26,0.0,0.03641,3e-05,6.10333]
[1778711477476,39.71,79297.94,0.0,0.03642,3e-05,6.10553]
[1778711482639,39.71,79297.95,0.0,0.03642,3e-05,6.10532]
[1778711482713,39.71,79299.42,0.0,0.03646,3e-05,6.11066]
[1778711483519,39.71,79308.5,0.0,0.0367,3e-05,6.14406]
[1778711484599,39.71,79308.5,0.0,0.0367,3e-05,6.14406]
[1778711484604,39.71,79321.55,0.0,0.03704,3e-05,6.19227]
[1778711490568,39.71,79322.08,0.0,0.03706,3e-05,6.19529]
[1778711495603,39.72,79325.02,0.0,0.03715,3e-05,6.20622]
[1778711500637,39.72,79324.4,0.0,0.03715,3e-05,6.20662]
[1778711505673,39.73,79324.78,0.0,0.03718,3e-05,6.21073]
[1778711510713,39.73,79325.04,0.0,0.03721,3e-05,6.21439]
[1778711515743,39.74,79329.06,0.0,0.03733,3e-05,6.23196]
[1778711520781,39.74,79328.37,0.0,0.03733,3e-05,6.23114]
[1778711523307,39.74,79328.18,0.0,0.03733,3e-05,6.23093]
[1778711523380,39.75,79324.91,0.0,0.03724,3e-05,6.21924]
[1778711525032,39.75,79324.15,0.0,0.03723,3e-05,6.2169]
[1778711525124,39.75,79255.37,0.0,0.03542,3e-05,5.964]
[1778711530862,39.75,79252.29,0.0,0.03535,3e-05,5.95387]
[1778711535898,39.75,79248.38,0.0,0.03526,3e-05,5.94067]
[1778711540071,39.75,79231.19,0.0,0.03482,3e-05,5.87958]
[1778711545970,39.75,79231.91,0.0,0.03485,3e-05,5.88379]
[1778711552011,39.76,79237.05,0.0,0.03498,3e-05,5.90105]
[1778711554835,39.76,79238.63,0.0,0.03502,3e-05,5.90713]
[1778711560068,39.76,79241.58,0.0,0.03511,3e-05,5.91897]
[1778711564096,39.76,79231.14,0.0,0.03485,3e-05,5.88226]
[1778711569134,39.77,79228.53,0.0,0.03479,3e-05,5.87416]
[1778711574168,39.77,79227.45,0.0,0.03477,3e-05,5.87155]
[1778711579203,39.77,79231.1,0.0,0.03487,3e-05,5.88573]
[1778711585266,39.77,79228.82,0.0,0.03483,3e-05,5.87904]
[1778711590283,39.77,79226.94,0.0,0.03479,3e-05,5.87337]
[1778711595320,39.78,79232.84,0.0,0.03494,3e-05,5.89534]
[1778711600355,39.78,79231.36,0.0,0.03491,3e-05,5.89105]
[1778711605431,39.78,79229.23,0.0,0.03486,3e-05,5.88432]
[1778711611431,39.78,79229.61,0.0,0.03487,3e-05,5.88413]
[1778711616466,39.78,79231.24,0.0,0.03491,3e-05,5.89084]
[1778711621502,39.79,79240.68,0.0,0.03517,3e-05,5.92766]
[1778711626535,39.8,79240.0,0.0,0.03519,3e-05,5.92946]
[1778711631571,39.81,79240.9,0.0,0.03524,3e-05,5.93693]
[1778711637613,39.82,79240.6,0.0,0.03527,3e-05,5.94087]
[1778711642648,39.83,79240.54,0.0,0.0353,3e-05,5.9448]
[1778711648695,39.84,79241.03,0.0,0.03535,3e-05,5.95151]
[1778711653730,39.84,79241.03,0.0,0.03538,3e-05,5.95559]
[1778711661790,39.85,79241.46,0.0,0.03542,3e-05,5.9614]
[1778711664790,39.86,79250.87,0.0,0.03567,3e-05,5.997]
[1778711669842,39.86,79253.09,0.0,0.03576,3e-05,6.00941]
[1778711674829,39.87,79252.63,0.0,0.03575,3e-05,6.00725]
[1778711679912,39.88,79252.48,0.0,0.03578,3e-05,6.01173]
[1778711684886,39.88,79250.58,0.0,0.03575,3e-05,6.0077]
[1778711689983,39.89,79249.64,0.0,0.03576,3e-05,6.00859]
[1778711693993,39.9,79249.74,0.0,0.03578,3e-05,6.01109]
[1778711694031,39.9,79249.74,0.0,0.03578,3e-05,6.01109]
[1778711694115,39.9,79249.74,0.0,0.03578,3e-05,6.01109]
[1778711694126,39.9,79257.1,0.0,0.03597,3e-05,6.03782]
[1778711695938,39.9,79257.1,0.0,0.03597,3e-05,6.03853]
[1778711696027,39.9,79263.65,0.0,0.03615,3e-05,6.06307]
[1778711701060,39.91,79264.02,0.0,0.03618,3e-05,6.06746]
[1778711706138,39.91,79262.4,0.0,0.03616,3e-05,6.06448]
[1778711712140,39.92,79263.78,0.0,0.03622,3e-05,6.07298]
[1778711715490,39.92,79240.12,0.0,0.03562,3e-05,5.98779]
[1778711717501,39.92,79240.12,0.0,0.03562,3e-05,5.98779]
[1778711723216,39.92,79246.01,0.0,0.03576,3e-05,6.00885]
[1778711729259,39.92,79244.75,0.0,0.03574,3e-05,6.00542]
[1778711735300,39.92,79246.43,0.0,0.03577,3e-05,6.00859]
[1778711740335,39.92,79245.57,0.0,0.03574,3e-05,6.00529]
[1778711745374,39.92,79252.71,0.0,0.03593,3e-05,6.03096]
[1778711749398,39.92,79241.73,0.0,0.03564,3e-05,5.99102]
[1778711754433,39.92,79244.82,0.0,0.03572,3e-05,6.00216]
[1778711761482,39.92,79246.65,0.0,0.03577,3e-05,6.00861]
[1778711764504,39.92,79258.08,0.0,0.03606,3e-05,6.04995]
[1778711769539,39.92,79249.16,0.0,0.03583,3e-05,6.01709]
[1778711774575,39.92,79250.1,0.0,0.03585,3e-05,6.02031]
[1778711779610,39.92,79254.72,0.0,0.03597,3e-05,6.03682]
[1778711784646,39.92,79255.93,0.0,0.036,3e-05,6.04088]
[1778711789680,39.92,79257.49,0.0,0.03603,3e-05,6.04617]
[1778711794715,39.92,79257.51,0.0,0.03602,3e-05,6.04319]
[1778711799750,39.91,79257.94,0.0,0.03603,3e-05,6.04438]
[1778711804786,39.91,79258.6,0.0,0.03604,3e-05,6.0464]
[1778711809820,39.91,79258.59,0.0,0.03604,3e-05,6.04597]
[1778711814857,39.91,79269.87,0.0,0.03633,3e-05,6.08667]
[1778711819891,39.91,79270.83,0.0,0.03635,3e-05,6.08942]
[1778711824926,39.91,79270.77,0.0,0.03634,3e-05,6.08844]
[1778711829960,39.91,79266.88,0.0,0.03623,3e-05,6.07342]
[1778711834994,39.91,79264.33,0.0,0.03616,3e-05,6.06334]
[1778711840034,39.9,79256.13,0.0,0.03594,3e-05,6.03284]
[1778711846077,39.9,79253.09,0.0,0.03586,3e-05,6.02122]
[1778711851111,39.9,79254.25,0.0,0.03587,3e-05,6.02233]
[1778711856151,39.9,79254.55,0.0,0.03588,3e-05,6.02303]
[1778711861181,39.9,79252.58,0.0,0.03582,3e-05,6.0155]
[1778711866217,39.9,79251.84,0.0,0.0358,3e-05,6.01247]
[1778711874273,39.9,79251.52,0.0,0.03579,3e-05,6.01076]
[1778711881322,39.9,79253.83,0.0,0.03585,3e-05,6.0187]
[1778711886357,39.9,79259.44,0.0,0.03599,3e-05,6.03869]
[1778711891392,39.9,79262.63,0.0,0.03607,3e-05,6.04989]
[1778711896427,39.9,79263.18,0.0,0.03608,3e-05,6.0514]
[1778711901466,39.89,79260.34,0.0,0.036,3e-05,6.04056]
[1778711907509,39.89,79257.53,0.0,0.03592,3e-05,6.02975]
[1778711912545,39.89,79254.8,0.0,0.03583,3e-05,6.01668]
[1778711917580,39.89,79252.71,0.0,0.03578,3e-05,6.00855]
[1778711922615,39.89,79251.5,0.0,0.03574,3e-05,6.00372]
[1778711927650,39.89,79248.91,0.0,0.03567,3e-05,5.99391]
[1778711932685,39.89,79251.4,0.0,0.03573,3e-05,6.00254]
[1778711937720,39.89,79253.54,0.0,0.03579,3e-05,6.00991]
[1778711942755,39.89,79252.11,0.0,0.03574,3e-05,6.00346]
[1778711947790,39.88,79262.47,0.0,0.03599,3e-05,6.03839]
[1778711952824,39.88,79261.33,0.0,0.03594,3e-05,6.03184]
[1778711957863,39.87,79248.91,0.0,0.03562,3e-05,5.98631]
[1778711962898,39.87,79249.92,0.0,0.03564,3e-05,5.98978]
[1778711967935,39.87,79257.0,0.0,0.03582,3e-05,6.01518]
[1778711972968,39.87,79256.89,0.0,0.0358,3e-05,6.01167]
[1778711978005,39.87,79255.57,0.0,0.03575,3e-05,6.00474]
[1778711983040,39.86,79256.02,0.0,0.03574,3e-05,6.00382]
[1778711988104,39.86,79254.68,0.0,0.03569,3e-05,5.9964]
[1778711993111,39.85,79259.94,0.0,0.03581,3e-05,6.01293]
[1778711996132,39.85,79271.74,0.0,0.0361,3e-05,6.05423]
[1778712000161,39.85,79282.57,0.0,0.03637,3e-05,6.09188]
[1778712004984,39.84,79290.6,0.0,0.03658,3e-05,6.12062]
[1778712010758,39.84,79297.93,0.0,0.03676,3e-05,6.14648]
[1778712017280,39.84,79299.03,0.0,0.03678,3e-05,6.14858]
[1778712022319,39.84,79306.57,0.0,0.03697,3e-05,6.17525]
[1778712027021,39.83,79311.55,0.0,0.03709,3e-05,6.19289]
[1778712031378,39.83,79303.44,0.0,0.03685,3e-05,6.15845]
[1778712036414,39.83,79305.83,0.0,0.03691,3e-05,6.16608]
[1778712041815,39.83,79306.38,0.0,0.03691,3e-05,6.16714]
[1778712041895,39.83,79306.38,0.0,0.03691,3e-05,6.16714]
[1778712041906,39.83,79306.38,0.0,0.03691,3e-05,6.16714]
[1778712041995,39.83,79311.34,0.0,0.03704,3e-05,6.18503]
[1778712043466,39.82,79326.2,0.0,0.03744,3e-05,6.24003]
[1778712044725,39.82,79326.2,0.0,0.03744,3e-05,6.24003]
[1778712044830,39.82,79324.8,0.0,0.03739,3e-05,6.2341]
[1778712047138,39.82,79325.04,0.0,0.0374,3e-05,6.23465]
[1778712048340,39.82,79325.1,0.0,0.0374,3e-05,6.23452]
[1778712053533,39.82,79329.4,0.0,0.0375,3e-05,6.24842]
[1778712058568,39.81,79329.32,0.0,0.03748,3e-05,6.2462]
[1778712063604,39.81,79328.86,0.0,0.03745,3e-05,6.24262]
[1778712065031,39.81,79328.86,0.0,0.03745,3e-05,6.24262]
[1778712067939,39.81,79330.69,0.0,0.03749,3e-05,6.24836]
[1778712069647,39.81,79345.55,0.0,0.03789,3e-05,6.30291]
[1778712074694,39.8,79345.96,0.0,0.03788,3e-05,6.30212]
[1778712079716,39.8,79344.7,0.0,0.03783,3e-05,6.29509]
[1778712084752,39.79,79356.95,0.0,0.03814,3e-05,6.33839]
[1778712088361,39.79,79355.91,0.0,0.0381,3e-05,6.33289]
[1778712090351,39.79,79357.64,0.0,0.03814,3e-05,6.33836]
[1778712092477,39.78,79357.95,0.0,0.03813,3e-05,6.33575]
[1778712094875,39.78,79358.55,0.0,0.03814,3e-05,6.33697]
[1778712100863,39.78,79361.13,0.0,0.03818,3e-05,6.34302]
[1778712105900,39.77,79366.77,0.0,0.03831,3e-05,6.36162]
[1778712110937,39.76,79377.51,0.0,0.03859,3e-05,6.39946]
[1778712115968,39.76,79376.87,0.0,0.03855,3e-05,6.39397]
[1778712121003,39.75,79381.93,0.0,0.03866,3e-05,6.40996]
[1778712126039,39.75,79378.99,0.0,0.03856,3e-05,6.39558]
[1778712131078,39.74,79378.53,0.0,0.03852,3e-05,6.39069]
[1778712134096,39.74,79366.7,0.0,0.03818,3e-05,6.34408]
[1778712139157,39.73,79361.42,0.0,0.03802,3e-05,6.32153]
[1778712144166,39.73,79362.88,0.0,0.03804,3e-05,6.32447]
[1778712148194,39.72,79376.69,0.0,0.0384,3e-05,6.37461]
[1778712153228,39.72,79379.05,0.0,0.03843,3e-05,6.37773]
[1778712158264,39.71,79378.16,0.0,0.03838,3e-05,6.37136]
[1778712163299,39.7,79378.69,0.0,0.03838,3e-05,6.37045]
[1778712168334,39.7,79378.9,0.0,0.03836,3e-05,6.36832]
[1778712171355,39.7,79368.63,0.0,0.03807,3e-05,6.32782]
[1778712176391,39.69,79362.41,0.0,0.03788,3e-05,6.30187]
[1778712181424,39.69,79366.65,0.0,0.03798,3e-05,6.31548]
[1778712186460,39.68,79363.86,0.0,0.03788,3e-05,6.3026]
[1778712191495,39.68,79363.53,0.0,0.03786,3e-05,6.29908]
[1778712196530,39.67,79364.93,0.0,0.03788,3e-05,6.30209]
[1778712201565,39.67,79365.28,0.0,0.03787,3e-05,6.30119]
[1778712206601,39.66,79366.67,0.0,0.03789,3e-05,6.30405]
[1778712211635,39.66,79372.69,0.0,0.03802,3e-05,6.32173]
[1778712219732,39.65,79372.22,0.0,0.03798,3e-05,6.31588]
[1778712225733,39.65,79371.4,0.0,0.03794,3e-05,6.30976]
[1778712230768,39.64,79370.79,0.0,0.0379,3e-05,6.30494]
[1778712236811,39.63,79368.19,0.0,0.03781,3e-05,6.29218]
[1778712246881,39.62,79368.14,0.0,0.03777,3e-05,6.28674]
[1778712251915,39.62,79365.97,0.0,0.03769,3e-05,6.27626]
[1778712256950,39.62,79366.77,0.0,0.0377,3e-05,6.27699]
[1778712261985,39.61,79366.55,0.0,0.03768,3e-05,6.2739]
[1778712267020,39.61,79366.03,0.0,0.03764,3e-05,6.2697]
[1778712272057,39.6,79365.3,0.0,0.03759,3e-05,6.26204]
[1778712277092,39.6,79361.58,0.0,0.03748,3e-05,6.24604]
[1778712282126,39.59,79363.64,0.0,0.03752,3e-05,6.25171]
[1778712287161,39.59,79369.59,0.0,0.03766,3e-05,6.27195]
[1778712292196,39.59,79369.89,0.0,0.03766,3e-05,6.27086]
[1778712297351,39.58,79371.97,0.0,0.0377,3e-05,6.27688]
[1778712303273,39.58,79368.89,0.0,0.03759,3e-05,6.2622]
[1778712308308,39.57,79368.13,0.0,0.03756,3e-05,6.25723]
[1778712313343,39.57,79367.71,0.0,0.03753,3e-05,6.2536]
[1778712318380,39.56,79372.63,0.0,0.03765,3e-05,6.27007]
[1778712324420,39.56,79370.46,0.0,0.03757,3e-05,6.2594]
[1778712330504,39.55,79386.18,0.0,0.03798,3e-05,6.31606]
[1778712334490,39.55,79387.0,0.0,0.03797,3e-05,6.31438]
[1778712340540,39.54,79388.57,0.0,0.03799,3e-05,6.31717]
[1778712345635,39.54,79395.31,0.0,0.03815,3e-05,6.33993]
[1778712350673,39.53,79393.49,0.0,0.03808,3e-05,6.33021]
[1778712356714,39.53,79394.81,0.0,0.03809,3e-05,6.3318]
[1778712361751,39.52,79397.69,0.0,0.03815,3e-05,6.33984]
[1778712366785,39.51,79402.49,0.0,0.03826,3e-05,6.35513]
[1778712371821,39.51,79405.38,0.0,0.03832,3e-05,6.36302]
[1778712376855,39.5,79407.0,0.0,0.03834,3e-05,6.36601]
[1778712381890,39.5,79407.82,0.0,0.03834,3e-05,6.36595]
[1778712386926,39.49,79412.23,0.0,0.03844,3e-05,6.37952]
[1778712391961,39.48,79418.02,0.0,0.03856,3e-05,6.39571]
[1778712397000,39.48,79416.76,0.0,0.0385,3e-05,6.38765]
[1778712402033,39.47,79414.26,0.0,0.03841,3e-05,6.37492]
[1778712405054,39.47,79429.44,0.0,0.03881,3e-05,6.43112]
[1778712410089,39.46,79427.04,0.0,0.03872,3e-05,6.41769]
[1778712416130,39.45,79426.69,0.0,0.03868,3e-05,6.41225]
[1778712421166,39.45,79422.19,0.0,0.03853,3e-05,6.39183]
[1778712425194,39.44,79432.62,0.0,0.0388,3e-05,6.42921]
[1778712430229,39.43,79435.33,0.0,0.03885,3e-05,6.43629]
[1778712435264,39.43,79444.78,0.0,0.03909,3e-05,6.46925]
[1778712440299,39.42,79447.81,0.0,0.03915,3e-05,6.47756]
[1778712445335,39.41,79448.34,0.0,0.03914,3e-05,6.4763]
[1778712450369,39.41,79447.73,0.0,0.0391,3e-05,6.47076]
[1778712455406,39.4,79446.33,0.0,0.03902,3e-05,6.45958]
[1778712461446,39.4,79449.41,0.0,0.03908,3e-05,6.46776]
[1778712466481,39.39,79458.97,0.0,0.03932,3e-05,6.5016]
[1778712471486,39.38,79459.38,0.0,0.03931,3e-05,6.49987]
[1778712476551,39.38,79460.51,0.0,0.03932,3e-05,6.50094]
[1778712481586,39.37,79458.58,0.0,0.03924,3e-05,6.49021]
[1778712482594,39.37,79446.51,0.0,0.0389,3e-05,6.44302]
[1778712487627,39.36,79446.61,0.0,0.03888,3e-05,6.44067]
[1778712492664,39.36,79448.24,0.0,0.0389,3e-05,6.44418]
[1778712497698,39.35,79449.07,0.0,0.03891,3e-05,6.44464]
[1778712502734,39.35,79438.51,0.0,0.03859,3e-05,6.40147]
[1778712507768,39.34,79437.3,0.0,0.03854,3e-05,6.3945]
[1778712512803,39.34,79438.9,0.0,0.03855,3e-05,6.39554]
[1778712514850,39.34,79439.72,0.0,0.03857,3e-05,6.39821]
[1778712520863,39.33,79440.72,0.0,0.03858,3e-05,6.39863]
[1778712525903,39.33,79431.67,0.0,0.03831,3e-05,6.36159]
[1778712531942,39.32,79428.79,0.0,0.03821,3e-05,6.34806]
[1778712538991,39.32,79427.59,0.0,0.03816,3e-05,6.34088]
[1778712542011,39.32,79414.63,0.0,0.03779,3e-05,6.29054]
[1778712547047,39.31,79419.53,0.0,0.03792,3e-05,6.30773]
[1778712552052,39.31,79419.83,0.0,0.03791,3e-05,6.30728]
[1778712557118,39.31,79413.45,0.0,0.03773,3e-05,6.28142]
[1778712562152,39.3,79405.02,0.0,0.03749,3e-05,6.24799]
[1778712568195,39.3,79406.5,0.0,0.03751,3e-05,6.25173]
[1778712573228,39.3,79403.81,0.0,0.03741,3e-05,6.23726]
[1778712578263,39.29,79402.36,0.0,0.03736,3e-05,6.22989]
[1778712583298,39.29,79398.59,0.0,0.03725,3e-05,6.21411]
[1778712588333,39.29,79395.74,0.0,0.03716,3e-05,6.20182]
[1778712593368,39.28,79393.35,0.0,0.03708,3e-05,6.19127]
[1778712598404,39.28,79390.68,0.0,0.037,3e-05,6.17967]
[1778712603438,39.28,79388.42,0.0,0.03693,3e-05,6.16963]
[1778712606459,39.28,79402.57,0.0,0.0373,3e-05,6.22184]
[1778712612500,39.27,79405.41,0.0,0.03736,3e-05,6.23019]
[1778712617537,39.27,79408.79,0.0,0.03744,3e-05,6.24114]
[1778712622571,39.26,79412.85,0.0,0.03754,3e-05,6.25477]
[1778712627607,39.26,79416.13,0.0,0.03761,3e-05,6.26547]
[1778712632614,39.26,79417.58,0.0,0.03762,3e-05,6.26656]
[1778712637676,39.25,79422.94,0.0,0.03776,3e-05,6.28528]
[1778712642711,39.25,79420.62,0.0,0.03768,3e-05,6.2747]
[1778712647746,39.25,79417.84,0.0,0.03759,3e-05,6.26236]
[1778712652784,39.25,79408.26,0.0,0.03732,3e-05,6.22458]
[1778712657819,39.24,79407.33,0.0,0.03729,3e-05,6.21969]
[1778712662826,39.24,79411.8,0.0,0.0374,3e-05,6.23524]
[1778712664846,39.24,79411.8,0.0,0.0374,3e-05,6.23524]
[1778712672894,39.23,79407.87,0.0,0.03727,3e-05,6.21781]
[1778712674828,39.23,79407.87,0.0,0.03727,3e-05,6.21781]
[1778712680980,39.23,79421.3,0.0,0.03762,3e-05,6.26665]
[1778712686019,39.23,79421.66,0.0,0.03762,3e-05,6.26658]
[1778712693069,39.22,79422.59,0.0,0.03762,3e-05,6.26548]
[1778712698107,39.22,79420.93,0.0,0.03756,3e-05,6.25792]
[1778712703142,39.22,79422.45,0.0,0.0376,3e-05,6.26251]
[1778712707171,39.22,79434.09,0.0,0.03791,3e-05,6.30574]
[1778712713213,39.21,79435.44,0.0,0.03793,3e-05,6.30895]
[1778712719254,39.21,79435.92,0.0,0.03793,3e-05,6.30881]
[1778712723282,39.21,79447.27,0.0,0.03823,3e-05,6.3508]
[1778712728317,39.2,79452.08,0.0,0.03835,3e-05,6.36718]
[1778712733352,39.2,79453.5,0.0,0.03837,3e-05,6.37052]
[1778712738387,39.2,79455.03,0.0,0.0384,3e-05,6.37427]
[1778712743422,39.19,79455.29,0.0,0.03839,3e-05,6.37279]
[1778712750473,39.19,79456.91,0.0,0.03842,3e-05,6.37623]
[1778712755506,39.18,79454.44,0.0,0.03832,3e-05,6.3621]
[1778712760541,39.18,79454.49,0.0,0.0383,3e-05,6.36047]
[1778712766583,39.17,79453.12,0.0,0.03825,3e-05,6.35315]
[1778712772626,39.17,79454.71,0.0,0.03828,3e-05,6.35714]
[1778712779675,39.17,79454.95,0.0,0.03827,3e-05,6.35564]
[1778712785719,39.16,79455.87,0.0,0.03828,3e-05,6.35713]
[1778712790752,39.16,79456.11,0.0,0.03827,3e-05,6.35635]
[1778712795786,39.15,79456.51,0.0,0.03827,3e-05,6.35619]
[1778712800822,39.15,79457.07,0.0,0.03828,3e-05,6.35665]
[1778712806864,39.15,79451.62,0.0,0.03811,3e-05,6.33378]
[1778712811899,39.15,79447.54,0.0,0.03797,3e-05,6.31397]
[1778712816934,39.14,79447.33,0.0,0.03796,3e-05,6.31188]
[1778712821969,39.14,79449.21,0.0,0.038,3e-05,6.31781]
[1778712827006,39.14,79450.07,0.0,0.03801,3e-05,6.31988]
[1778712833046,39.13,79449.49,0.0,0.03799,3e-05,6.31611]
[1778712839089,39.13,79451.41,0.0,0.03803,3e-05,6.32185]
[1778712844090,39.13,79451.87,0.0,0.03803,3e-05,6.32228]
[1778712849159,39.13,79452.53,0.0,0.03804,3e-05,6.32342]
[1778712854160,39.12,79452.81,0.0,0.03803,3e-05,6.32309]
[1778712859236,39.12,79453.49,0.0,0.03804,3e-05,6.32431]
[1778712866288,39.12,79453.53,0.0,0.03803,3e-05,6.32238]
[1778712874300,39.11,79453.99,0.0,0.03801,3e-05,6.31902]
[1778712879377,39.11,79450.96,0.0,0.03792,3e-05,6.30604]
[1778712885421,39.11,79450.1,0.0,0.03788,3e-05,6.30123]
[1778712890456,39.1,79449.78,0.0,0.03786,3e-05,6.29879]
[1778712896497,39.1,79448.15,0.0,0.03781,3e-05,6.29117]
[1778712901531,39.1,79447.88,0.0,0.03779,3e-05,6.28903]
[1778712906566,39.1,79449.91,0.0,0.03784,3e-05,6.29571]
[1778712909942,39.1,79452.19,0.0,0.0379,3e-05,6.30375]
[1778712911603,39.1,79432.94,0.0,0.03737,3e-05,6.22997]
[1778712912906,39.1,79432.94,0.0,0.03737,3e-05,6.22997]
[1778712916905,39.09,79414.64,0.0,0.03687,3e-05,6.16033]
[1778712922681,39.09,79410.08,0.0,0.03674,3e-05,6.14302]
[1778712928723,39.09,79407.92,0.0,0.03668,3e-05,6.13471]
[1778712933762,39.09,79416.49,0.0,0.0369,3e-05,6.16386]
[1778712934544,39.09,79416.49,0.0,0.0369,3e-05,6.16386]
[1778712934673,39.09,79416.49,0.0,0.0369,3e-05,6.16386]
[1778712934774,39.09,79417.87,0.0,0.03693,3e-05,6.16906]
[1778712935270,39.09,79417.87,0.0,0.03693,3e-05,6.16906]
[1778712935779,39.09,79431.66,0.0,0.0373,3e-05,6.22091]
[1778712936562,39.09,79431.66,0.0,0.0373,3e-05,6.22091]
[1778712936785,39.09,79442.88,0.0,0.03761,3e-05,6.2633]
[1778712939764,39.09,79441.34,0.0,0.03757,3e-05,6.25719]
[1778712945849,39.09,79440.02,0.0,0.03752,3e-05,6.25043]
[1778712950883,39.09,79441.39,0.0,0.03755,3e-05,6.25464]
[1778712955918,39.08,79442.43,0.0,0.03757,3e-05,6.25762]
[1778712960953,39.08,79438.8,0.0,0.03746,3e-05,6.24297]
[1778712964981,39.08,79428.65,0.0,0.03718,3e-05,6.20401]
[1778712971023,39.08,79425.97,0.0,0.03711,3e-05,6.19343]
[1778712976058,39.08,79419.92,0.0,0.03694,3e-05,6.1703]
[1778712981094,39.08,79416.1,0.0,0.03684,3e-05,6.1557]
[1778712986128,39.08,79414.87,0.0,0.0368,3e-05,6.15081]
[1778712990933,39.08,79417.2,0.0,0.03686,3e-05,6.15934]
[1778712991163,39.08,79409.2,0.0,0.03663,3e-05,6.12654]
[1778712993525,39.08,79406.16,0.0,0.03655,3e-05,6.11513]
[1778712999219,39.08,79405.47,0.0,0.03653,3e-05,6.11251]
[1778713005217,39.08,79391.44,0.0,0.03616,3e-05,6.06029]
[1778713006984,39.08,79391.44,0.0,0.03616,3e-05,6.06029]
[1778713007007,39.08,79393.69,0.0,0.03622,3e-05,6.06882]
[1778713012312,39.08,79393.92,0.0,0.03623,3e-05,6.06997]
[1778713017351,39.08,79392.25,0.0,0.03618,3e-05,6.06411]
[1778713018354,39.08,79405.78,0.0,0.03655,3e-05,6.11474]
[1778713023389,39.08,79409.47,0.0,0.03664,3e-05,6.12844]
[1778713028424,39.08,79411.21,0.0,0.03669,3e-05,6.13481]
[1778713033459,39.08,79412.23,0.0,0.03672,3e-05,6.13848]
[1778713038500,39.08,79406.44,0.0,0.03656,3e-05,6.11664]
[1778713044542,39.08,79404.42,0.0,0.03651,3e-05,6.10921]
[1778713050584,39.08,79407.39,0.0,0.03659,3e-05,6.12044]
[1778713055619,39.08,79409.57,0.0,0.03663,3e-05,6.12597]
[1778713062671,39.08,79411.6,0.0,0.03669,3e-05,6.1336]
[1778713064682,39.08,79421.96,0.0,0.03697,3e-05,6.17258]
[1778713065689,39.08,79433.8,0.0,0.03729,3e-05,6.2173]
[1778713073752,39.08,79434.93,0.0,0.03731,3e-05,6.22023]
[1778713078781,39.08,79432.99,0.0,0.03725,3e-05,6.21213]
[1778713083820,39.08,79435.46,0.0,0.03731,3e-05,6.22084]
[1778713088854,39.07,79434.11,0.0,0.03727,3e-05,6.21494]
[1778713093887,39.07,79432.25,0.0,0.03721,3e-05,6.20711]
[1778713098923,39.07,79433.05,0.0,0.03723,3e-05,6.2093]
[1778713103957,39.07,79435.43,0.0,0.03729,3e-05,6.21739]
[1778713116041,39.06,79435.95,0.0,0.03727,3e-05,6.21437]
[1778713121076,39.06,79429.23,0.0,0.03708,3e-05,6.18804]
[1778713128129,39.06,79427.75,0.0,0.03703,3e-05,6.18135]
[1778713133160,39.06,79424.84,0.0,0.03695,3e-05,6.1697]
[1778713140210,39.06,79423.35,0.0,0.0369,3e-05,6.16328]
[1778713145246,39.06,79420.05,0.0,0.03681,3e-05,6.15036]
[1778713150280,39.06,79411.22,0.0,0.03657,3e-05,6.11682]
[1778713155315,39.06,79410.89,0.0,0.03656,3e-05,6.11547]
[1778713161357,39.06,79412.67,0.0,0.03661,3e-05,6.12204]
[1778713166393,39.06,79411.96,0.0,0.03659,3e-05,6.11931]
[1778713171427,39.06,79413.75,0.0,0.03662,3e-05,6.12332]
[1778713176464,39.06,79415.49,0.0,0.03667,3e-05,6.12981]
[1778713182505,39.05,79419.11,0.0,0.03676,3e-05,6.14324]
[1778713190561,39.05,79420.75,0.0,0.0368,3e-05,6.14912]
[1778713196552,39.05,79420.89,0.0,0.03681,3e-05,6.14945]
[1778713201644,39.05,79421.03,0.0,0.03681,3e-05,6.14983]
[1778713207378,39.05,79424.21,0.0,0.03689,3e-05,6.16172]
[1778713216749,39.05,79424.61,0.0,0.0369,3e-05,6.16278]
[1778713221784,39.05,79425.58,0.0,0.03693,3e-05,6.16626]
[1778713226819,39.05,79426.33,0.0,0.03695,3e-05,6.1689]
[1778713236889,39.05,79425.83,0.0,0.03691,3e-05,6.16397]
[1778713241924,39.05,79425.37,0.0,0.0369,3e-05,6.16211]
[1778713246959,39.05,79427.09,0.0,0.03695,3e-05,6.16846]
[1778713248974,39.05,79440.52,0.0,0.03731,3e-05,6.21917]
[1778713252105,39.05,79441.6,0.0,0.03734,3e-05,6.22294]
[1778713254785,39.05,79445.16,0.0,0.03743,3e-05,6.23613]
[1778713260052,39.05,79446.49,0.0,0.03746,3e-05,6.24054]
[1778713265086,39.05,79447.69,0.0,0.03749,3e-05,6.24462]
[1778713270123,39.05,79450.59,0.0,0.03757,3e-05,6.25512]
[1778713275156,39.04,79460.85,0.0,0.03785,3e-05,6.29365]
[1778713278730,39.04,79464.19,0.0,0.03793,3e-05,6.30587]
[1778713279201,39.04,79463.58,0.0,0.03792,3e-05,6.30353]
[1778713280195,39.04,79484.56,0.0,0.0385,3e-05,6.38405]
[1778713280750,39.04,79484.56,0.0,0.0385,3e-05,6.38405]
[1778713281202,39.04,79484.79,0.0,0.0385,3e-05,6.3846]
[1778713282758,39.04,79478.25,0.0,0.03832,3e-05,6.35904]
[1778713283216,39.04,79478.18,0.0,0.03831,3e-05,6.35848]
[1778713283765,39.04,79478.18,0.0,0.03831,3e-05,6.35848]
[1778713283848,39.04,79478.18,0.0,0.03831,3e-05,6.35848]
[1778713284227,39.04,79477.91,0.0,0.0383,3e-05,6.35685]
[1778713284876,39.04,79477.91,0.0,0.0383,3e-05,6.35685]
[1778713290265,39.04,79478.08,0.0,0.03829,3e-05,6.35572]
[1778713294811,39.03,79476.96,0.0,0.03824,3e-05,6.34745]
[1778713300335,39.03,79477.1,0.0,0.03823,3e-05,6.34622]
[1778713302355,39.03,79477.1,0.0,0.03823,3e-05,6.34622]
[1778713304891,39.03,79475.72,0.0,0.03818,3e-05,6.33977]
[1778713305410,39.03,79475.72,0.0,0.03818,3e-05,6.33977]
[1778713305816,39.03,79467.62,0.0,0.03796,3e-05,6.30838]
[1778713306377,39.03,79467.62,0.0,0.03795,3e-05,6.30815]
[1778713307385,39.03,79446.25,0.0,0.03737,3e-05,6.22647]
[1778713307763,39.03,79446.25,0.0,0.03737,3e-05,6.22647]
[1778713308391,39.03,79446.78,0.0,0.03738,3e-05,6.22838]
[1778713309491,39.03,79446.78,0.0,0.03738,3e-05,6.22838]
[1778713317404,39.03,79442.65,0.0,0.03726,3e-05,6.212]
[1778713322333,39.03,79442.82,0.0,0.03726,3e-05,6.21241]
[1778713323500,39.03,79423.86,0.0,0.03675,3e-05,6.14074]
[1778713325282,39.03,79420.38,0.0,0.03666,3e-05,6.12772]
[1778713326517,39.03,79431.13,0.0,0.03695,3e-05,6.16832]
[1778713327703,39.03,79430.86,0.0,0.03694,3e-05,6.16731]
[1778713328531,39.03,79431.27,0.0,0.03695,3e-05,6.16886]
[1778713333566,39.03,79423.64,0.0,0.03675,3e-05,6.14017]
[1778713338601,39.03,79419.49,0.0,0.03664,3e-05,6.12482]
[1778713345650,39.03,79419.09,0.0,0.03663,3e-05,6.12359]
[1778713351692,39.03,79418.43,0.0,0.0366,3e-05,6.11858]
[1778713356729,39.03,79417.61,0.0,0.03657,3e-05,6.11559]
[1778713363778,39.03,79417.46,0.0,0.03657,3e-05,6.11502]
[1778713368816,39.03,79425.63,0.0,0.03679,3e-05,6.1456]
[1778713373851,39.03,79426.83,0.0,0.03682,3e-05,6.14988]
[1778713378886,39.03,79423.34,0.0,0.03672,3e-05,6.13654]
[1778713380881,39.03,79418.52,0.0,0.03659,3e-05,6.11839]
[1778713380944,39.03,79405.35,0.0,0.03624,3e-05,6.06905]
[1778713383935,39.03,79401.67,0.0,0.03614,3e-05,6.0554]
[1778713389963,39.03,79404.01,0.0,0.03621,3e-05,6.06481]
[1778713397012,39.03,79395.74,0.0,0.036,3e-05,6.03496]
[1778713405068,39.03,79397.29,0.0,0.03605,3e-05,6.04185]
[1778713410103,39.03,79399.22,0.0,0.0361,3e-05,6.04969]
[1778713415139,39.03,79393.04,0.0,0.03593,3e-05,6.02469]
[1778713420173,39.04,79390.44,0.0,0.03587,3e-05,6.01583]
[1778713426217,39.04,79388.87,0.0,0.03583,3e-05,6.01094]
[1778713429238,39.04,79378.63,0.0,0.03557,3e-05,5.97353]
[1778713434273,39.04,79375.25,0.0,0.03548,3e-05,5.96216]
[1778713438304,39.04,79364.92,0.0,0.03522,3e-05,5.92507]
[1778713443336,39.05,79376.58,0.0,0.03554,3e-05,5.96929]
[1778713446357,39.05,79380.66,0.0,0.03565,3e-05,5.98488]
[1778713449379,39.05,79375.51,0.0,0.03551,3e-05,5.9664]
[1778713454415,39.05,79370.86,0.0,0.0354,3e-05,5.95046]
[1778713459479,39.05,79375.73,0.0,0.03554,3e-05,5.9694]
[1778713463155,39.05,79373.7,0.0,0.03549,3e-05,5.96247]
[1778713463493,39.05,79360.73,0.0,0.03515,3e-05,5.91502]
[1778713466024,39.05,79363.52,0.0,0.03523,3e-05,5.92577]
[1778713471547,39.06,79363.85,0.0,0.03523,3e-05,5.92586]
[1778713476582,39.06,79367.59,0.0,0.03534,3e-05,5.94093]
[1778713477590,39.06,79381.35,0.0,0.0357,3e-05,5.99188]
[1778713482624,39.06,79377.99,0.0,0.03562,3e-05,5.98036]
[1778713486652,39.06,79360.63,0.0,0.03517,3e-05,5.91729]
[1778713491689,39.07,79356.35,0.0,0.03507,3e-05,5.90313]
[1778713496722,39.07,79348.37,0.0,0.03488,3e-05,5.87567]
[1778713501758,39.07,79350.77,0.0,0.03495,3e-05,5.88622]
[1778713505805,39.08,79355.71,0.0,0.03509,3e-05,5.90535]
[1778713508697,39.08,79364.79,0.0,0.03533,3e-05,5.93929]
[1778713508743,39.08,79377.11,0.0,0.03565,3e-05,5.98514]
[1778713513842,39.08,79370.45,0.0,0.03549,3e-05,5.96159]
[1778713518879,39.08,79363.36,0.0,0.03531,3e-05,5.93666]
[1778713525931,39.09,79365.44,0.0,0.03538,3e-05,5.94602]
[1778713530966,39.09,79365.85,0.0,0.0354,3e-05,5.94868]
[1778713534994,39.09,79382.44,0.0,0.03582,3e-05,6.00803]
[1778713540030,39.09,79384.29,0.0,0.03588,3e-05,6.01547]
[1778713545065,39.09,79380.21,0.0,0.03577,3e-05,6.00102]
[1778713550099,39.09,79386.69,0.0,0.03595,3e-05,6.02562]
[1778713554127,39.09,79398.32,0.0,0.03626,3e-05,6.06921]
[1778713559162,39.09,79397.85,0.0,0.03625,3e-05,6.06747]
[1778713564199,39.09,79398.37,0.0,0.03626,3e-05,6.06945]
[1778713570241,39.09,79390.11,0.0,0.03604,3e-05,6.03885]
[1778713575276,39.09,79390.25,0.0,0.03605,3e-05,6.03969]
[1778713580312,39.1,79385.03,0.0,0.03591,3e-05,6.02079]
[1778713582325,39.1,79374.01,0.0,0.03563,3e-05,5.98025]
[1778713587360,39.1,79376.19,0.0,0.03569,3e-05,5.98909]
[1778713592394,39.1,79375.1,0.0,0.03565,3e-05,5.98312]
[1778713597431,39.1,79377.9,0.0,0.03573,3e-05,5.99419]
[1778713598441,39.1,79392.01,0.0,0.0361,3e-05,6.04665]
[1778713603472,39.1,79391.37,0.0,0.03609,3e-05,6.0444]
[1778713608507,39.1,79389.44,0.0,0.03604,3e-05,6.03735]
[1778713614549,39.1,79392.51,0.0,0.03612,3e-05,6.04883]
[1778713619587,39.1,79389.92,0.0,0.03605,3e-05,6.03921]
[1778713624619,39.1,79394.79,0.0,0.03618,3e-05,6.05732]
[1778713629654,39.1,79391.6,0.0,0.03609,3e-05,6.0454]
[1778713634750,39.1,79391.73,0.0,0.0361,3e-05,6.04586]
[1778713640732,39.1,79392.04,0.0,0.03611,3e-05,6.04699]
[1778713642746,39.1,79381.68,0.0,0.03583,3e-05,6.00858]
[1778713643757,39.1,79366.57,0.0,0.03544,3e-05,5.95293]
[1778713648852,39.1,79366.95,0.0,0.03545,3e-05,5.95506]
[1778713653888,39.1,79366.27,0.0,0.03542,3e-05,5.95068]
[1778713658923,39.11,79363.45,0.0,0.03536,3e-05,5.94115]
[1778713663957,39.11,79362.41,0.0,0.03534,3e-05,5.93835]
[1778713669870,39.11,79364.24,0.0,0.03539,3e-05,5.94632]
[1778713675040,39.11,79364.53,0.0,0.03541,3e-05,5.94843]
[1778713686116,39.12,79362.94,0.0,0.03539,3e-05,5.94513]
[1778713691150,39.12,79358.79,0.0,0.03529,3e-05,5.93112]
[1778713694431,39.12,79365.3,0.0,0.03546,3e-05,5.95557]
[1778713694446,39.12,79382.23,0.0,0.03591,3e-05,6.01833]
[1778713696187,39.12,79395.91,0.0,0.03627,3e-05,6.0695]
[1778713697444,39.12,79395.91,0.0,0.03627,3e-05,6.0695]
[1778713703237,39.12,79387.19,0.0,0.03604,3e-05,6.03733]
[1778713708270,39.12,79386.38,0.0,0.03602,3e-05,6.03463]
[1778713713305,39.12,79382.27,0.0,0.0359,3e-05,6.01699]
[1778713718341,39.13,79379.92,0.0,0.03584,3e-05,6.00866]
[1778713723387,39.13,79378.48,0.0,0.03581,3e-05,6.00356]
[1778713730425,39.13,79374.29,0.0,0.0357,3e-05,5.9888]
[1778713739490,39.13,79373.31,0.0,0.03568,3e-05,5.98593]
[1778713745532,39.13,79372.25,0.0,0.03566,3e-05,5.9825]
[1778713750577,39.13,79371.86,0.0,0.03565,3e-05,5.98145]
[1778713752587,39.13,79382.7,0.0,0.03594,3e-05,6.02167]
[1778713757624,39.13,79387.6,0.0,0.03606,3e-05,6.03976]
[1778713762659,39.13,79389.07,0.0,0.0361,3e-05,6.04507]
[1778713767694,39.13,79387.43,0.0,0.03606,3e-05,6.03879]
[1778713772733,39.13,79387.57,0.0,0.03604,3e-05,6.03643]
[1778713777764,39.13,79387.13,0.0,0.03603,3e-05,6.03466]
[1778713782799,39.13,79383.35,0.0,0.03593,3e-05,6.02052]
[1778713787835,39.13,79381.64,0.0,0.03589,3e-05,6.01421]
[1778713792870,39.13,79381.12,0.0,0.03587,3e-05,6.01232]
[1778713797904,39.13,79382.04,0.0,0.0359,3e-05,6.01576]
[1778713802940,39.13,79380.97,0.0,0.03587,3e-05,6.01184]
[1778713806309,39.13,79382.22,0.0,0.0359,3e-05,6.01655]
[1778713806459,39.13,79382.22,0.0,0.0359,3e-05,6.01655]
[1778713806976,39.13,79374.49,0.0,0.0357,3e-05,5.98795]
[1778713807986,39.13,79347.24,0.0,0.03499,3e-05,5.88817]
[1778713809351,39.13,79342.41,0.0,0.03487,3e-05,5.87082]
[1778713809999,39.13,79342.71,0.0,0.03488,3e-05,5.87219]
[1778713811012,39.13,79342.71,0.0,0.03488,3e-05,5.87219]
[1778713816044,39.13,79333.03,0.0,0.03464,3e-05,5.83884]
[1778713817929,39.14,79333.62,0.0,0.03466,3e-05,5.84134]
[1778713818057,39.14,79335.86,0.0,0.03472,3e-05,5.84983]
[1778713823246,39.14,79340.19,0.0,0.03484,3e-05,5.86691]
[1778713828604,39.14,79343.08,0.0,0.03493,3e-05,5.87915]
[1778713834175,39.15,79356.28,0.0,0.03527,3e-05,5.92678]
[1778713839210,39.15,79358.16,0.0,0.03533,3e-05,5.93508]
[1778713845253,39.15,79352.49,0.0,0.03519,3e-05,5.91604]
[1778713850293,39.15,79353.53,0.0,0.03523,3e-05,5.9213]
[1778713855809,39.16,79353.93,0.0,0.03525,3e-05,5.92361]
[1778713861370,39.16,79359.22,0.0,0.0354,3e-05,5.94518]
[1778713866405,39.16,79370.72,0.0,0.03571,3e-05,5.98879]
[1778713872447,39.17,79372.05,0.0,0.03575,3e-05,5.99471]
[1778713876291,39.17,79370.48,0.0,0.03572,3e-05,5.98941]
[1778713876389,39.17,79370.48,0.0,0.03572,3e-05,5.98941]
[1778713876494,39.17,79370.48,0.0,0.03572,3e-05,5.98941]
[1778713876526,39.17,79373.32,0.0,0.03579,3e-05,6.00006]
[1778713879193,39.17,79378.48,0.0,0.03593,3e-05,6.01945]
[1778713879332,39.17,79378.48,0.0,0.03593,3e-05,6.01945]
[1778713879496,39.17,79377.61,0.0,0.03591,3e-05,6.01634]
[1778713884538,39.17,79375.57,0.0,0.03586,3e-05,6.00931]
[1778713889569,39.17,79374.38,0.0,0.03583,3e-05,6.00537]
[1778713894612,39.17,79373.35,0.0,0.03579,3e-05,5.99929]
[1778713899635,39.17,79379.34,0.0,0.03595,3e-05,6.02173]
[1778713908700,39.17,79378.55,0.0,0.03593,3e-05,6.01918]
[1778713913734,39.17,79370.97,0.0,0.03574,3e-05,5.99147]
[1778713918769,39.17,79368.95,0.0,0.03569,3e-05,5.98443]
[1778713924812,39.17,79369.22,0.0,0.0357,3e-05,5.98594]
[1778713929846,39.17,79377.29,0.0,0.03591,3e-05,6.01596]
[1778713936895,39.17,79376.41,0.0,0.03589,3e-05,6.0129]
[1778713941930,39.17,79375.14,0.0,0.03586,3e-05,6.00834]
[1778713944951,39.18,79361.94,0.0,0.03551,3e-05,5.9599]
[1778713949985,39.18,79363.94,0.0,0.03557,3e-05,5.96783]
[1778713955021,39.18,79363.93,0.0,0.03556,3e-05,5.96574]
[1778713960057,39.18,79363.91,0.0,0.03556,3e-05,5.96632]
[1778713963645,39.18,79364.24,0.0,0.03557,3e-05,5.96796]
[1778713963729,39.18,79364.4,0.0,0.03558,3e-05,5.96854]
[1778713965539,39.18,79364.4,0.0,0.03558,3e-05,5.96883]
[1778713965596,39.18,79364.4,0.0,0.03558,3e-05,5.96883]
[1778713966101,39.18,79364.45,0.0,0.03558,3e-05,5.96916]
[1778713966748,39.18,79364.45,0.0,0.03558,3e-05,5.96916]
[1778713966763,39.18,79364.45,0.0,0.03558,3e-05,5.96916]
[1778713967105,39.18,79362.33,0.0,0.03553,3e-05,5.96151]
[1778713968112,39.18,79375.71,0.0,0.03588,3e-05,6.01096]
[1778713973147,39.18,79376.9,0.0,0.03591,3e-05,6.01571]
[1778713978182,39.18,79368.18,0.0,0.03569,3e-05,5.98396]
[1778713983217,39.18,79367.24,0.0,0.03567,3e-05,5.981]
[1778713988252,39.18,79366.58,0.0,0.03565,3e-05,5.97899]
[1778713990791,39.18,79366.51,0.0,0.03565,3e-05,5.97881]
[1778713993377,39.19,79354.45,0.0,0.03534,3e-05,5.93481]
[1778713999330,39.19,79355.5,0.0,0.03537,3e-05,5.93983]
[1778714004364,39.19,79360.04,0.0,0.0355,3e-05,5.95728]
[1778714009399,39.19,79362.86,0.0,0.03558,3e-05,5.96843]
[1778714014434,39.19,79363.83,0.0,0.03559,3e-05,5.97016]
[1778714019470,39.19,79359.29,0.0,0.03548,3e-05,5.95439]
[1778714024508,39.2,79363.62,0.0,0.0356,3e-05,5.97137]
[1778714030550,39.2,79363.14,0.0,0.0356,3e-05,5.97079]
[1778714035585,39.2,79359.83,0.0,0.03552,3e-05,5.95969]
[1778714040621,39.2,79360.74,0.0,0.03555,3e-05,5.96419]
[1778714045655,39.21,79364.39,0.0,0.03566,3e-05,5.97877]
[1778714046893,39.21,79364.39,0.0,0.03566,3e-05,5.97877]
[1778714048677,39.21,79386.76,0.0,0.03625,3e-05,6.06218]
[1778714049803,39.21,79386.76,0.0,0.03625,3e-05,6.06218]
[1778714056732,39.21,79379.49,0.0,0.03606,3e-05,6.03574]
[1778714061768,39.21,79373.69,0.0,0.03591,3e-05,6.01473]
[1778714066803,39.21,79372.72,0.0,0.03589,3e-05,6.01168]
[1778714071838,39.21,79371.3,0.0,0.03584,3e-05,6.00426]
[1778714076874,39.21,79365.5,0.0,0.03569,3e-05,5.98337]
[1778714082917,39.21,79357.06,0.0,0.03548,3e-05,5.95322]
[1778714087951,39.22,79357.25,0.0,0.03549,3e-05,5.95485]
[1778714092985,39.22,79358.62,0.0,0.03553,3e-05,5.96086]
[1778714098020,39.22,79359.49,0.0,0.03556,3e-05,5.96506]
[1778714105072,39.22,79359.95,0.0,0.03559,3e-05,5.96818]
[1778714111113,39.22,79361.16,0.0,0.03563,3e-05,5.97408]
[1778714117155,39.23,79360.76,0.0,0.03563,3e-05,5.97389]
[1778714122190,39.23,79358.39,0.0,0.03557,3e-05,5.96628]
[1778714127230,39.23,79360.47,0.0,0.03564,3e-05,5.97511]
[1778714132262,39.23,79366.74,0.0,0.03579,3e-05,5.99655]
[1778714138304,39.24,79367.0,0.0,0.03581,3e-05,5.99867]
[1778714143339,39.24,79367.55,0.0,0.03583,3e-05,6.00168]
[1778714146361,39.24,79352.57,0.0,0.03544,3e-05,5.94722]
[1778714151398,39.24,79348.43,0.0,0.03534,3e-05,5.93357]
[1778714156430,39.25,79354.1,0.0,0.0355,3e-05,5.95582]
[1778714161465,39.25,79355.51,0.0,0.03555,3e-05,5.9623]
[1778714167507,39.25,79355.27,0.0,0.03555,3e-05,5.96296]
[1778714173407,39.25,79363.62,0.0,0.03578,3e-05,5.99509]
[1778714183479,39.26,79363.33,0.0,0.03579,3e-05,5.99596]
[1778714190671,39.26,79363.56,0.0,0.03581,3e-05,5.99808]
[1778714201745,39.26,79363.37,0.0,0.0358,3e-05,5.99663]
[1778714206783,39.27,79362.86,0.0,0.03579,3e-05,5.9956]
[1778714211818,39.27,79364.07,0.0,0.03583,3e-05,6.00087]
[1778714216853,39.27,79365.2,0.0,0.03587,3e-05,6.00581]
[1778714223232,39.27,79365.23,0.0,0.03587,3e-05,6.00635]
[1778714223284,39.27,79365.23,0.0,0.03587,3e-05,6.00635]
[1778714223299,39.27,79374.64,0.0,0.03612,3e-05,6.04158]
[1778714225195,39.27,79374.64,0.0,0.03612,3e-05,6.04173]
[1778714225232,39.27,79384.44,0.0,0.03638,3e-05,6.07823]
[1778714227212,39.27,79384.44,0.0,0.03638,3e-05,6.07823]
[1778714227296,39.27,79384.95,0.0,0.0364,3e-05,6.08017]
[1778714227578,39.27,79384.95,0.0,0.0364,3e-05,6.08017]
[1778714227647,39.27,79384.95,0.0,0.0364,3e-05,6.08017]
[1778714227933,39.27,79384.95,0.0,0.0364,3e-05,6.08017]
[1778714233833,39.27,79385.17,0.0,0.0364,3e-05,6.08105]
[1778714239011,39.27,79385.29,0.0,0.03641,3e-05,6.08152]
[1778714244045,39.27,79384.29,0.0,0.03638,3e-05,6.0778]
[1778714249085,39.27,79378.75,0.0,0.03623,3e-05,6.05727]
[1778714254119,39.27,79377.42,0.0,0.03618,3e-05,6.04975]
[1778714259154,39.27,79376.35,0.0,0.03616,3e-05,6.0459]
[1778714264189,39.27,79375.01,0.0,0.03612,3e-05,6.04105]
[1778714269227,39.27,79372.11,0.0,0.03605,3e-05,6.03048]
[1778714280302,39.27,79367.55,0.0,0.03593,3e-05,6.01415]
[1778714285338,39.27,79370.28,0.0,0.036,3e-05,6.02433]
[1778714292386,39.27,79369.86,0.0,0.03599,3e-05,6.02277]
[1778714297421,39.27,79368.88,0.0,0.03597,3e-05,6.01915]
[1778714302456,39.27,79367.0,0.0,0.03592,3e-05,6.01217]
[1778714307492,39.27,79358.49,0.0,0.03569,3e-05,5.98082]
[1778714312527,39.27,79357.5,0.0,0.03565,3e-05,5.97487]
[1778714317561,39.27,79363.62,0.0,0.03582,3e-05,5.99768]
[1778714322598,39.28,79369.62,0.0,0.03598,3e-05,6.02011]
[1778714327632,39.28,79369.31,0.0,0.03597,3e-05,6.01927]
[1778714332667,39.28,79354.62,0.0,0.03559,3e-05,5.96547]
[1778714337702,39.28,79343.99,0.0,0.03532,3e-05,5.92747]
[1778714344608,39.28,79350.23,0.0,0.03549,3e-05,5.95192]
[1778714349791,39.28,79352.32,0.0,0.03555,3e-05,5.96072]
[1778714355835,39.29,79352.19,0.0,0.03556,3e-05,5.96171]
[1778714361877,39.29,79347.77,0.0,0.03546,3e-05,5.94719]
[1778714373967,39.3,79345.14,0.0,0.0354,3e-05,5.93856]
[1778714381016,39.3,79344.76,0.0,0.03541,3e-05,5.93933]
[1778714386051,39.3,79344.89,0.0,0.03542,3e-05,5.94133]
[1778714391088,39.31,79352.57,0.0,0.03563,3e-05,5.97082]
[1778714396121,39.31,79353.05,0.0,0.03565,3e-05,5.97381]
[1778714401156,39.31,79351.8,0.0,0.03563,3e-05,5.97044]
[1778714406191,39.31,79350.87,0.0,0.03561,3e-05,5.96822]
[1778714411226,39.32,79348.11,0.0,0.03555,3e-05,5.95926]
[1778714416262,39.32,79347.23,0.0,0.03554,3e-05,5.95725]
[1778714421297,39.32,79355.18,0.0,0.03575,3e-05,5.98767]
[1778714426332,39.32,79357.63,0.0,0.03582,3e-05,5.99759]
[1778714431370,39.33,79356.18,0.0,0.03578,3e-05,5.99039]
[1778714437414,39.33,79354.17,0.0,0.03573,3e-05,5.98398]
[1778714445469,39.33,79352.73,0.0,0.0357,3e-05,5.98012]
[1778714452077,39.33,79352.17,0.0,0.03569,3e-05,5.97852]
[1778714457554,39.33,79350.44,0.0,0.03566,3e-05,5.9735]
[1778714458912,39.33,79350.28,0.0,0.03565,3e-05,5.97306]
[1778714461845,39.33,79363.93,0.0,0.03601,3e-05,6.02357]
[1778714467624,39.34,79364.82,0.0,0.03604,3e-05,6.02726]
[1778714472659,39.34,79367.12,0.0,0.0361,3e-05,6.03598]
[1778714477693,39.34,79369.58,0.0,0.03617,3e-05,6.04518]
[1778714482728,39.34,79364.37,0.0,0.03603,3e-05,6.02601]
[1778714488780,39.34,79359.86,0.0,0.03592,3e-05,6.00973]
[1778714493805,39.34,79360.53,0.0,0.03592,3e-05,6.00982]
[1778714498840,39.34,79361.13,0.0,0.03594,3e-05,6.01234]
[1778714503875,39.34,79357.44,0.0,0.03584,3e-05,5.99919]
[1778714509535,39.34,79357.82,0.0,0.03586,3e-05,6.00096]
[1778714514952,39.34,79354.34,0.0,0.03577,3e-05,5.98903]
[1778714522400,39.34,79354.73,0.0,0.03579,3e-05,5.99104]
[1778714528044,39.34,79358.44,0.0,0.03589,3e-05,6.00606]
[1778714531067,39.35,79371.0,0.0,0.03623,3e-05,6.05282]
[1778714535060,39.35,79370.3,0.0,0.03621,3e-05,6.05045]
[1778714537865,39.35,79374.11,0.0,0.03631,3e-05,6.06478]
[1778714543151,39.35,79377.52,0.0,0.03641,3e-05,6.07764]
[1778714548184,39.35,79376.42,0.0,0.03638,3e-05,6.0736]
[1778714553220,39.35,79375.73,0.0,0.03634,3e-05,6.06837]
[1778714558255,39.35,79375.44,0.0,0.03634,3e-05,6.06731]
[1778714563289,39.35,79375.15,0.0,0.03633,3e-05,6.06622]
[1778714568324,39.35,79374.67,0.0,0.03632,3e-05,6.0644]
[1778714573359,39.35,79374.32,0.0,0.03631,3e-05,6.06305]
[1778714579401,39.35,79373.57,0.0,0.03629,3e-05,6.06018]
[1778714584436,39.35,79373.14,0.0,0.03627,3e-05,6.05851]
[1778714589471,39.35,79381.6,0.0,0.0365,3e-05,6.08969]
[1778714595514,39.35,79381.79,0.0,0.0365,3e-05,6.08999]
[1778714600549,39.34,79380.04,0.0,0.03645,3e-05,6.08319]
[1778714605583,39.34,79386.1,0.0,0.03661,3e-05,6.10541]
[1778714610618,39.34,79392.92,0.0,0.03679,3e-05,6.13016]
[1778714615654,39.34,79393.52,0.0,0.03678,3e-05,6.129]
[1778714620688,39.34,79388.8,0.0,0.03665,3e-05,6.1107]
[1778714626588,39.34,79387.84,0.0,0.03662,3e-05,6.10628]
[1778714632773,39.33,79380.77,0.0,0.03641,3e-05,6.07663]
[1778714637808,39.33,79383.25,0.0,0.03645,3e-05,6.08248]
[1778714639821,39.32,79373.13,0.0,0.03617,3e-05,6.04365]
[1778714644857,39.32,79384.47,0.0,0.03645,3e-05,6.08251]
[1778714649892,39.31,79382.55,0.0,0.03637,3e-05,6.07192]
[1778714654927,39.3,79382.0,0.0,0.03633,3e-05,6.06646]
[1778714659962,39.3,79385.91,0.0,0.03641,3e-05,6.07752]
[1778714664997,39.29,79387.51,0.0,0.03643,3e-05,6.07994]
[1778714670329,39.28,79384.34,0.0,0.03632,3e-05,6.06533]
[1778714673058,39.28,79385.02,0.0,0.03631,3e-05,6.06251]
[1778714676941,39.27,79387.28,0.0,0.03635,3e-05,6.0682]
[1778714682121,39.27,79391.36,0.0,0.03643,3e-05,6.07991]
[1778714687158,39.26,79393.59,0.0,0.03646,3e-05,6.08475]
[1778714692192,39.25,79395.05,0.0,0.03648,3e-05,6.08675]
[1778714697227,39.25,79392.53,0.0,0.03638,3e-05,6.07398]
[1778714703269,39.24,79393.28,0.0,0.03638,3e-05,6.07286]
[1778714709046,39.23,79397.56,0.0,0.03647,3e-05,6.08619]
[1778714715352,39.22,79399.12,0.0,0.03647,3e-05,6.0867]
[1778714721394,39.21,79400.36,0.0,0.03648,3e-05,6.08736]
[1778714726431,39.21,79402.11,0.0,0.0365,3e-05,6.09062]
[1778714731465,39.2,79403.57,0.0,0.0365,3e-05,6.09012]
[1778714737507,39.19,79400.44,0.0,0.03639,3e-05,6.07467]
[1778714745563,39.18,79401.73,0.0,0.03639,3e-05,6.07457]
[1778714751606,39.18,79398.21,0.0,0.03627,3e-05,6.05794]
[1778714756643,39.17,79416.98,0.0,0.03675,3e-05,6.12518]
[1778714761693,39.17,79421.2,0.0,0.03684,3e-05,6.13767]
[1778714766735,39.16,79427.3,0.0,0.03698,3e-05,6.1572]
[1778714771769,39.15,79428.18,0.0,0.03698,3e-05,6.15704]
[1778714776805,39.14,79424.58,0.0,0.03685,3e-05,6.13929]
[1778714781840,39.14,79421.39,0.0,0.03674,3e-05,6.12389]
[1778714786969,39.13,79419.68,0.0,0.03667,3e-05,6.11478]
[1778714796945,39.12,79414.71,0.0,0.03647,3e-05,6.08625]
[1778714801981,39.11,79413.02,0.0,0.0364,3e-05,6.07677]
[1778714807019,39.11,79411.66,0.0,0.03634,3e-05,6.06857]
[1778714812052,39.1,79410.77,0.0,0.0363,3e-05,6.06225]
[1778714817088,39.09,79408.24,0.0,0.03621,3e-05,6.05007]
[1778714818092,39.09,79393.25,0.0,0.03581,3e-05,5.99393]
[1778714823127,39.09,79396.27,0.0,0.03587,3e-05,6.00285]
[1778714828163,39.08,79401.37,0.0,0.03599,3e-05,6.01938]
[1778714833200,39.08,79400.43,0.0,0.03595,3e-05,6.01346]
[1778714838234,39.07,79406.69,0.0,0.0361,3e-05,6.03417]
[1778714843269,39.07,79410.12,0.0,0.03617,3e-05,6.04432]
[1778714848304,39.06,79405.8,0.0,0.03603,3e-05,6.02556]
[1778714853340,39.06,79413.09,0.0,0.03619,3e-05,6.04747]
[1778714858376,39.05,79412.45,0.0,0.03616,3e-05,6.04247]
[1778714863410,39.05,79408.53,0.0,0.03603,3e-05,6.02532]
[1778714868447,39.04,79406.59,0.0,0.03596,3e-05,6.01571]
[1778714873481,39.04,79399.66,0.0,0.03576,3e-05,5.98772]
[1778714878516,39.04,79396.96,0.0,0.03568,3e-05,5.97568]
[1778714883551,39.03,79398.64,0.0,0.03571,3e-05,5.97985]
[1778714888587,39.03,79401.09,0.0,0.03576,3e-05,5.98685]
[1778714890315,39.03,79401.45,0.0,0.03576,3e-05,5.98777]
[1778714890408,39.03,79401.45,0.0,0.03576,3e-05,5.98777]
[1778714890628,39.03,79402.43,0.0,0.03579,3e-05,5.99098]
[1778714891608,39.03,79381.59,0.0,0.03524,3e-05,5.91362]
[1778714892315,39.03,79381.59,0.0,0.03524,3e-05,5.91362]
[1778714892614,39.02,79373.85,0.0,0.03503,3e-05,5.88492]
[1778714894319,39.02,79372.29,0.0,0.03498,3e-05,5.8781]
[1778714894351,39.02,79372.29,0.0,0.03498,3e-05,5.8781]
[1778714894433,39.02,79372.29,0.0,0.03498,3e-05,5.8781]
[1778714895085,39.02,79367.67,0.0,0.03485,3e-05,5.85901]
[1778714897804,39.02,79366.83,0.0,0.03482,3e-05,5.85488]
[1778714897880,39.01,79366.28,0.0,0.0348,3e-05,5.85181]
[1778714903692,39.01,79365.75,0.0,0.03476,3e-05,5.84701]
[1778714904869,39.01,79365.75,0.0,0.03476,3e-05,5.84701]
[1778714904910,39.01,79365.47,0.0,0.03475,3e-05,5.8458]
[1778714910740,39.01,79365.46,0.0,0.03474,3e-05,5.84459]
[1778714915775,39.0,79365.46,0.0,0.03472,3e-05,5.841]
[1778714920810,39.0,79365.26,0.0,0.03471,3e-05,5.83934]
[1778714925803,39.0,79365.27,0.0,0.0347,3e-05,5.83864]
[1778714925847,39.0,79363.48,0.0,0.03466,3e-05,5.83193]
[1778714927091,39.0,79363.48,0.0,0.03466,3e-05,5.83193]
[1778714927209,39.0,79363.48,0.0,0.03466,3e-05,5.83193]
[1778714927107,39.0,79350.1,0.0,0.03431,3e-05,5.78306]
[1778714927862,39.0,79350.1,0.0,0.03431,3e-05,5.78306]
[1778714928615,39.0,79350.1,0.0,0.03431,3e-05,5.78306]
[1778714928721,39.0,79350.1,0.0,0.03431,3e-05,5.78306]
[1778714928867,39.0,79349.58,0.0,0.0343,3e-05,5.78109]
[1778714934909,39.0,79345.6,0.0,0.03419,3e-05,5.76637]
[1778714939945,39.0,79339.36,0.0,0.03403,3e-05,5.74375]
[1778714943496,39.0,79332.2,0.0,0.03385,3e-05,5.71804]
[1778714944080,39.0,79332.2,0.0,0.03385,3e-05,5.71804]
[1778714944119,39.0,79306.69,0.0,0.03321,2e-05,5.6269]
[1778714945882,39.0,79306.53,0.0,0.0332,2e-05,5.62552]
[1778714945989,39.0,79297.51,0.0,0.03297,2e-05,5.59286]
[1778714948851,38.99,79297.4,0.0,0.03296,2e-05,5.59162]
[1778714949016,38.99,79302.48,0.0,0.03309,2e-05,5.60919]
[1778714953919,38.99,79300.04,0.0,0.03302,2e-05,5.59998]
[1778714954037,38.99,79300.04,0.0,0.03302,2e-05,5.59998]
[1778714954168,38.99,79300.04,0.0,0.03302,2e-05,5.59998]
[1778714954307,38.99,79300.04,0.0,0.03302,2e-05,5.59998]
[1778714954191,38.99,79295.84,0.0,0.03292,2e-05,5.58552]
[1778714954395,38.99,79295.84,0.0,0.03292,2e-05,5.58552]
[1778714954405,38.99,79295.84,0.0,0.03292,2e-05,5.58552]
[1778714954886,38.99,79295.84,0.0,0.03292,2e-05,5.58552]
[1778714955057,38.99,79295.84,0.0,0.03292,2e-05,5.58552]
[1778714956809,38.99,79288.12,0.0,0.03272,2e-05,5.55746]
[1778714957072,38.99,79293.55,0.0,0.03285,2e-05,5.57621]
[1778714959356,38.99,79293.3,0.0,0.03284,2e-05,5.5745]
[1778714959460,38.99,79293.3,0.0,0.03284,2e-05,5.5745]
[1778714960106,38.99,79291.72,0.0,0.0328,2e-05,5.56852]
[1778714962427,38.99,79292.12,0.0,0.0328,2e-05,5.56913]
[1778714963127,38.99,79293.44,0.0,0.03283,2e-05,5.57338]
[1778714968161,38.98,79296.85,0.0,0.0329,2e-05,5.5833]
[1778714973197,38.98,79294.86,0.0,0.03282,2e-05,5.57159]
[1778714978232,38.97,79291.24,0.0,0.03272,2e-05,5.55686]
[1778714983266,38.97,79299.83,0.0,0.03292,2e-05,5.58517]
[1778714988302,38.97,79310.82,0.0,0.0332,2e-05,5.62514]
[1778714993336,38.97,79323.01,0.0,0.03352,3e-05,5.67003]
[1778714999205,38.98,79328.06,0.0,0.03365,3e-05,5.68964]
[1778715004413,38.98,79337.16,0.0,0.03389,3e-05,5.7234]
[1778715009451,38.98,79339.66,0.0,0.03396,3e-05,5.7334]
[1778715014510,38.98,79340.79,0.0,0.034,3e-05,5.73827]
[1778715020529,38.98,79349.8,0.0,0.03424,3e-05,5.77201]
[1778715025566,38.99,79351.89,0.0,0.03429,3e-05,5.78024]
[1778715027359,38.99,79351.89,0.0,0.03429,3e-05,5.78024]
[1778715027370,38.99,79351.76,0.0,0.03429,3e-05,5.78003]
[1778715027456,38.99,79351.76,0.0,0.03429,3e-05,5.78003]
[1778715027581,38.99,79351.76,0.0,0.03429,3e-05,5.78003]
[1778715029216,38.99,79351.76,0.0,0.03429,3e-05,5.78003]
[1778715029366,38.99,79351.76,0.0,0.03429,3e-05,5.78003]
[1778715029257,38.99,79361.05,0.0,0.03453,3e-05,5.81396]
[1778715034629,38.99,79360.96,0.0,0.03452,3e-05,5.81138]
[1778715039665,38.99,79358.89,0.0,0.03447,3e-05,5.80422]
[1778715044699,38.99,79359.38,0.0,0.03448,3e-05,5.8065]
[1778715049735,38.99,79361.61,0.0,0.03454,3e-05,5.81498]
[1778715054989,38.99,79362.12,0.0,0.03456,3e-05,5.81711]
[1778715054990,38.99,79365.09,0.0,0.03463,3e-05,5.82713]
[1778715060817,38.98,79364.35,0.0,0.03458,3e-05,5.81959]
[1778715064844,38.97,79353.26,0.0,0.03427,3e-05,5.77616]
[1778715069878,38.97,79348.7,0.0,0.03413,3e-05,5.75612]
[1778715074914,38.96,79347.21,0.0,0.03406,3e-05,5.74734]
[1778715079230,38.96,79347.23,0.0,0.03405,3e-05,5.74543]
[1778715079331,38.96,79347.23,0.0,0.03405,3e-05,5.74543]
[1778715079408,38.95,79339.5,0.0,0.03384,3e-05,5.71626]
[1778715081196,38.95,79339.5,0.0,0.03384,3e-05,5.71626]
[1778715081273,38.95,79339.5,0.0,0.03384,3e-05,5.71626]
[1778715081283,38.95,79330.44,0.0,0.03361,3e-05,5.68255]
[1778715088012,38.94,79327.32,0.0,0.0335,3e-05,5.66804]
[1778715093044,38.94,79323.41,0.0,0.03337,3e-05,5.64875]
[1778715098080,38.93,79319.98,0.0,0.03327,3e-05,5.63397]
[1778715103114,38.93,79321.83,0.0,0.03329,3e-05,5.63712]
[1778715108157,38.92,79320.54,0.0,0.03323,3e-05,5.62834]
[1778715113185,38.91,79318.47,0.0,0.03315,2e-05,5.61752]
[1778715116798,38.91,79316.44,0.0,0.03308,2e-05,5.60829]
[1778715116866,38.91,79312.55,0.0,0.03299,2e-05,5.59448]
[1778715122249,38.9,79313.92,0.0,0.03299,2e-05,5.59548]
[1778715128290,38.89,79314.66,0.0,0.03299,2e-05,5.59426]
[1778715133325,38.89,79318.74,0.0,0.03306,2e-05,5.60558]
[1778715138388,38.88,79327.3,0.0,0.03326,3e-05,5.63351]
[1778715144429,38.87,79325.72,0.0,0.03319,3e-05,5.6232]
[1778715149464,38.86,79322.02,0.0,0.03307,2e-05,5.60677]
[1778715154499,38.86,79320.04,0.0,0.03298,2e-05,5.594]
[1778715159538,38.85,79317.38,0.0,0.0329,2e-05,5.58149]
[1778715164568,38.85,79311.96,0.0,0.03274,2e-05,5.5593]
[1778715170402,38.84,79309.62,0.0,0.03266,2e-05,5.54748]
[1778715175648,38.83,79310.59,0.0,0.03266,2e-05,5.54796]
[1778715180684,38.83,79305.9,0.0,0.03252,2e-05,5.52858]
[1778715185718,38.82,79295.53,0.0,0.03225,2e-05,5.48936]
[1778715190754,38.82,79293.19,0.0,0.03218,2e-05,5.47873]
[1778715193469,38.82,79293.37,0.0,0.03218,2e-05,5.47888]
[1778715193501,38.82,79293.37,0.0,0.03218,2e-05,5.47888]
[1778715193538,38.81,79289.71,0.0,0.03208,2e-05,5.46512]
[1778715195790,38.81,79278.39,0.0,0.0318,2e-05,5.42477]
[1778715197331,38.81,79278.39,0.0,0.0318,2e-05,5.42477]
[1778715197438,38.81,79278.39,0.0,0.0318,2e-05,5.42477]
[1778715197539,38.81,79275.37,0.0,0.03172,2e-05,5.41353]
[1778715202844,38.81,79267.48,0.0,0.03152,2e-05,5.38454]
[1778715204492,38.81,79267.48,0.0,0.03152,2e-05,5.38454]
[1778715204538,38.81,79273.65,0.0,0.03166,2e-05,5.40537]
[1778715209894,38.8,79265.63,0.0,0.03146,2e-05,5.37612]
[1778715214929,38.8,79258.85,0.0,0.03128,2e-05,5.34915]
[1778715220564,38.8,79252.74,0.0,0.03113,2e-05,5.32744]
[1778715220586,38.8,79262.41,0.0,0.03136,2e-05,5.36046]
[1778715220651,38.8,79262.41,0.0,0.03136,2e-05,5.36046]
[1778715220971,38.8,79262.41,0.0,0.03136,2e-05,5.36046]
[1778715222570,38.8,79262.41,0.0,0.03136,2e-05,5.36046]
[1778715222618,38.8,79270.0,0.0,0.03153,2e-05,5.38631]
[1778715228021,38.8,79276.58,0.0,0.03169,2e-05,5.40801]
[1778715229922,38.79,79277.42,0.0,0.0317,2e-05,5.41068]
[1778715230021,38.79,79277.42,0.0,0.0317,2e-05,5.41068]
[1778715230221,38.79,79277.42,0.0,0.0317,2e-05,5.41068]
[1778715230284,38.79,79283.89,0.0,0.03186,2e-05,5.43295]
[1778715231855,38.79,79283.89,0.0,0.03186,2e-05,5.43269]
[1778715232048,38.79,79290.35,0.0,0.03201,2e-05,5.45514]
[1778715233892,38.79,79289.88,0.0,0.032,2e-05,5.45335]
[1778715234074,38.79,79289.83,0.0,0.032,2e-05,5.45303]
[1778715239097,38.79,79289.38,0.0,0.03198,2e-05,5.45069]
[1778715244133,38.79,79296.8,0.0,0.03216,2e-05,5.47581]
[1778715249167,38.79,79291.22,0.0,0.03201,2e-05,5.45529]
[1778715254202,38.79,79287.63,0.0,0.03192,2e-05,5.44183]
[1778715259238,38.78,79286.88,0.0,0.0319,2e-05,5.43844]
[1778715264273,38.78,79287.96,0.0,0.03192,2e-05,5.44148]
[1778715269308,38.78,79294.72,0.0,0.03207,2e-05,5.46398]
[1778715274342,38.78,79292.91,0.0,0.03201,2e-05,5.45411]
[1778715279377,38.78,79291.28,0.0,0.03196,2e-05,5.44743]
[1778715284412,38.77,79289.45,0.0,0.03191,2e-05,5.44006]
[1778715289447,38.77,79288.43,0.0,0.03188,2e-05,5.43558]
[1778715294482,38.77,79288.16,0.0,0.03187,2e-05,5.43373]
[1778715299518,38.77,79287.59,0.0,0.03185,2e-05,5.43085]
[1778715302539,38.77,79299.33,0.0,0.03213,2e-05,5.47128]
[1778715308582,38.76,79299.98,0.0,0.03213,2e-05,5.47211]
[1778715313616,38.77,79298.93,0.0,0.03212,2e-05,5.47062]
[1778715319564,38.77,79298.0,0.0,0.03211,2e-05,5.46831]
[1778715319611,38.77,79298.0,0.0,0.03211,2e-05,5.46831]
[1778715319646,38.77,79297.9,0.0,0.03212,2e-05,5.46974]
[1778715320705,38.77,79297.9,0.0,0.03212,2e-05,5.46974]
[1778715320729,38.78,79299.37,0.0,0.03216,2e-05,5.47549]
[1778715320785,38.78,79299.37,0.0,0.03216,2e-05,5.47549]
[1778715323688,38.78,79314.32,0.0,0.03254,2e-05,5.52972]
[1778715328725,38.78,79324.47,0.0,0.0328,2e-05,5.5679]
[1778715333759,38.79,79327.08,0.0,0.03287,2e-05,5.57682]
[1778715339805,38.79,79328.24,0.0,0.03292,2e-05,5.58366]
[1778715344839,38.8,79319.28,0.0,0.03271,2e-05,5.55424]
[1778715351681,38.81,79317.9,0.0,0.0327,2e-05,5.55275]
[1778715356923,38.81,79312.87,0.0,0.0326,2e-05,5.53734]
[1778715363973,38.82,79311.21,0.0,0.03258,2e-05,5.53475]
[1778715369008,38.82,79306.9,0.0,0.03249,2e-05,5.52184]
[1778715375051,38.83,79305.11,0.0,0.03246,2e-05,5.51824]
[1778715380084,38.83,79313.5,0.0,0.03269,2e-05,5.54997]
[1778715385119,38.84,79317.84,0.0,0.03281,2e-05,5.56734]
[1778715390154,38.84,79322.4,0.0,0.03294,2e-05,5.5855]
[1778715394183,38.84,79311.67,0.0,0.03267,2e-05,5.54658]
[1778715400227,38.85,79321.33,0.0,0.03293,2e-05,5.58349]
[1778715405261,38.85,79326.84,0.0,0.03308,2e-05,5.60522]
[1778715410666,38.85,79331.11,0.0,0.03319,3e-05,5.62169]
[1778715410684,38.86,79333.57,0.0,0.03326,3e-05,5.63171]
[1778715418354,38.86,79337.47,0.0,0.03338,3e-05,5.64853]
[1778715423388,38.87,79341.42,0.0,0.0335,3e-05,5.66471]
[1778715428423,38.87,79337.34,0.0,0.03341,3e-05,5.65221]
[1778715433461,38.88,79333.81,0.0,0.03334,3e-05,5.64177]
[1778715434795,38.88,79333.81,0.0,0.03334,3e-05,5.64177]
[1778715435474,38.88,79331.87,0.0,0.03329,3e-05,5.63571]
[1778715439506,38.88,79320.68,0.0,0.03303,2e-05,5.5981]
[1778715440781,38.88,79320.68,0.0,0.03303,2e-05,5.5981]
[1778715440797,38.88,79317.35,0.0,0.03295,2e-05,5.58676]
[1778715444845,38.89,79315.77,0.0,0.03292,2e-05,5.58255]
[1778715444854,38.89,79314.2,0.0,0.03289,2e-05,5.57745]
[1778715450578,38.89,79305.77,0.0,0.0327,2e-05,5.55037]
[1778715455613,38.9,79303.57,0.0,0.03264,2e-05,5.54228]
[1778715460650,38.9,79299.66,0.0,0.03256,2e-05,5.53067]
[1778715462663,38.9,79283.67,0.0,0.03218,2e-05,5.47554]
[1778715467700,38.91,79282.53,0.0,0.03217,2e-05,5.47422]
[1778715472734,38.91,79288.91,0.0,0.03234,2e-05,5.49908]
[1778715477769,38.92,79288.56,0.0,0.03235,2e-05,5.50033]
[1778715488843,38.93,79289.07,0.0,0.0324,2e-05,5.50748]
[1778715498916,38.94,79289.43,0.0,0.03245,2e-05,5.51357]
[1778715503951,38.94,79287.96,0.0,0.03243,2e-05,5.51084]
[1778715509994,38.95,79288.28,0.0,0.03246,2e-05,5.51486]
[1778715515030,38.96,79288.46,0.0,0.03246,2e-05,5.51532]
[1778715520065,38.96,79289.0,0.0,0.03249,2e-05,5.5196]
[1778715523759,38.96,79288.29,0.0,0.03249,2e-05,5.51853]
[1778715524019,38.96,79288.25,0.0,0.03249,2e-05,5.51886]
[1778715524102,38.96,79288.25,0.0,0.03249,2e-05,5.51886]
[1778715525104,38.96,79270.68,0.0,0.03206,2e-05,5.45787]
[1778715525992,38.96,79270.68,0.0,0.03206,2e-05,5.45787]
[1778715526114,38.96,79252.54,0.0,0.03162,2e-05,5.39465]
[1778715528224,38.96,79251.61,0.0,0.0316,2e-05,5.39128]
[1778715534168,38.96,79258.21,0.0,0.03175,2e-05,5.41305]
[1778715539203,38.96,79258.17,0.0,0.03174,2e-05,5.41204]
[1778715546252,38.96,79256.25,0.0,0.03169,2e-05,5.40418]
[1778715551287,38.96,79252.65,0.0,0.0316,2e-05,5.39091]
[1778715556322,38.95,79246.64,0.0,0.03145,2e-05,5.36947]
[1778715561358,38.95,79247.63,0.0,0.03147,2e-05,5.37231]
[1778715566395,38.95,79247.0,0.0,0.03145,2e-05,5.36956]
[1778715571430,38.95,79257.18,0.0,0.03167,2e-05,5.40145]
[1778715576466,38.95,79259.84,0.0,0.03173,2e-05,5.40983]
[1778715583517,38.95,79260.54,0.0,0.03174,2e-05,5.41108]
[1778715588551,38.94,79262.45,0.0,0.03178,2e-05,5.41687]
[1778715593588,38.94,79261.44,0.0,0.03175,2e-05,5.41254]
[1778715598630,38.94,79262.17,0.0,0.03176,2e-05,5.41408]
[1778715604666,38.94,79263.12,0.0,0.03178,2e-05,5.41642]
[1778715609698,38.94,79262.5,0.0,0.03175,2e-05,5.41349]
[1778715614733,38.94,79262.21,0.0,0.03174,2e-05,5.41176]
[1778715619768,38.93,79261.01,0.0,0.03171,2e-05,5.40697]
[1778715624803,38.93,79261.17,0.0,0.03171,2e-05,5.40688]
[1778715629838,38.93,79261.15,0.0,0.0317,2e-05,5.40618]
[1778715634873,38.93,79265.82,0.0,0.0318,2e-05,5.41913]
[1778715639908,38.93,79264.53,0.0,0.03176,2e-05,5.414]
[1778715644943,38.93,79268.91,0.0,0.03186,2e-05,5.42853]
[1778715646660,38.93,79269.3,0.0,0.03187,2e-05,5.42975]
[1778715646958,38.93,79269.33,0.0,0.03187,2e-05,5.42972]
[1778715651993,38.93,79268.51,0.0,0.03185,2e-05,5.42621]
[1778715657028,38.92,79267.33,0.0,0.03181,2e-05,5.42145]
[1778715662064,38.92,79266.87,0.0,0.0318,2e-05,5.4192]
[1778715667099,38.92,79275.24,0.0,0.03199,2e-05,5.44755]
[1778715673929,38.92,79276.65,0.0,0.03202,2e-05,5.45132]
[1778715679185,38.92,79271.78,0.0,0.0319,2e-05,5.43364]
[1778715684220,38.92,79279.19,0.0,0.03207,2e-05,5.45877]
[1778715689257,38.91,79280.66,0.0,0.0321,2e-05,5.46311]
[1778715691269,38.92,79293.21,0.0,0.0324,2e-05,5.50501]
[1778715696310,38.92,79294.44,0.0,0.03245,2e-05,5.51233]
[1778715701342,38.92,79296.15,0.0,0.03249,2e-05,5.51863]
[1778715706377,38.92,79292.15,0.0,0.03239,2e-05,5.50314]
[1778715711411,38.92,79289.56,0.0,0.03232,2e-05,5.49344]
[1778715717454,38.92,79289.33,0.0,0.0323,2e-05,5.49093]
[1778715722488,38.91,79288.75,0.0,0.03228,2e-05,5.48747]
[1778715727523,38.91,79287.46,0.0,0.03223,2e-05,5.48151]
[1778715731643,38.91,79275.82,0.0,0.03194,2e-05,5.43975]
[1778715737596,38.9,79274.5,0.0,0.0319,2e-05,5.43387]
[1778715742631,38.9,79272.56,0.0,0.03185,2e-05,5.42632]
[1778715747666,38.9,79277.89,0.0,0.03197,2e-05,5.44422]
[1778715753708,38.9,79280.8,0.0,0.03202,2e-05,5.45086]
[1778715758743,38.9,79282.33,0.0,0.03206,2e-05,5.45541]
[1778715763778,38.9,79294.6,0.0,0.03236,2e-05,5.49919]
[1778715768816,38.9,79296.41,0.0,0.03242,2e-05,5.50699]
[1778715773849,38.9,79294.73,0.0,0.03237,2e-05,5.49977]
[1778715779891,38.9,79294.08,0.0,0.03234,2e-05,5.49626]
[1778715784925,38.9,79292.46,0.0,0.03229,2e-05,5.48962]
[1778715789961,38.9,79300.46,0.0,0.03251,2e-05,5.52]
[1778715796003,38.91,79299.77,0.0,0.03251,2e-05,5.5211]
[1778715801037,38.91,79294.92,0.0,0.03242,2e-05,5.50694]
[1778715806072,38.92,79294.0,0.0,0.03241,2e-05,5.50661]
[1778715811107,38.92,79292.54,0.0,0.03238,2e-05,5.50175]
[1778715816142,38.93,79292.46,0.0,0.0324,2e-05,5.50426]
[1778715823191,38.94,79291.48,0.0,0.03241,2e-05,5.50467]
[1778715828225,38.94,79291.43,0.0,0.03242,2e-05,5.50718]
[1778715834269,38.95,79291.48,0.0,0.03245,2e-05,5.51051]
[1778715839305,38.96,79291.06,0.0,0.03246,2e-05,5.51163]
[1778715845130,38.96,79290.44,0.0,0.03246,2e-05,5.51169]
[1778715851388,38.97,79286.24,0.0,0.03238,2e-05,5.50004]
[1778715858437,38.97,79286.6,0.0,0.03241,2e-05,5.50491]
[1778715865271,38.98,79285.3,0.0,0.0324,2e-05,5.50391]
[1778715870522,38.99,79284.36,0.0,0.0324,2e-05,5.50314]
[1778715875556,38.99,79292.96,0.0,0.03261,2e-05,5.53314]
[1778715880592,39.0,79292.51,0.0,0.03262,2e-05,5.5338]
[1778715885626,39.0,79293.16,0.0,0.03265,2e-05,5.53828]
[1778715890721,39.0,79291.76,0.0,0.03263,2e-05,5.53554]
[1778715896703,39.01,79292.14,0.0,0.03266,2e-05,5.53948]
[1778715901742,39.01,79290.74,0.0,0.03264,2e-05,5.53671]
[1778715902886,39.01,79290.74,0.0,0.03264,2e-05,5.53671]
[1778715902960,39.01,79290.74,0.0,0.03264,2e-05,5.53671]
[1778715903314,39.01,79290.74,0.0,0.03264,2e-05,5.53671]
[1778715903365,39.01,79290.74,0.0,0.03264,2e-05,5.53671]
[1778715903348,39.02,79294.53,0.0,0.03274,2e-05,5.55093]
[1778715908791,39.02,79297.25,0.0,0.03282,2e-05,5.56246]
[1778715913827,39.02,79296.29,0.0,0.03281,2e-05,5.56096]
[1778715918860,39.03,79297.1,0.0,0.03284,2e-05,5.5657]
[1778715923897,39.03,79298.24,0.0,0.03288,2e-05,5.57156]
[1778715928932,39.03,79298.0,0.0,0.03289,2e-05,5.57256]
[1778715933970,39.04,79291.86,0.0,0.03274,2e-05,5.55068]
[1778715939004,39.04,79285.12,0.0,0.03259,2e-05,5.52903]
[1778715944036,39.05,79290.02,0.0,0.03273,2e-05,5.54835]
[1778715950078,39.05,79290.06,0.0,0.03275,2e-05,5.55092]
[1778715955962,39.06,79288.36,0.0,0.03272,2e-05,5.54659]
[1778715956124,39.05,79290.0,0.0,0.03275,2e-05,5.55149]
[1778715961155,39.05,79290.52,0.0,0.03275,2e-05,5.55121]
[1778715966190,39.05,79291.34,0.0,0.03278,2e-05,5.55625]
[1778715971225,39.06,79293.16,0.0,0.03284,2e-05,5.56475]
[1778715976261,39.06,79293.13,0.0,0.03286,2e-05,5.56668]
[1778715981295,39.07,79287.22,0.0,0.03273,2e-05,5.54807]
[1778715984316,39.07,79290.25,0.0,0.03281,2e-05,5.56002]
[1778715986331,39.07,79290.89,0.0,0.03283,2e-05,5.56311]
[1778715991365,39.08,79291.69,0.0,0.03285,2e-05,5.56541]
[1778715996400,39.08,79291.54,0.0,0.03286,2e-05,5.56692]
[1778716004458,39.09,79291.01,0.0,0.03287,2e-05,5.56824]
[1778716009491,39.09,79290.73,0.0,0.03288,2e-05,5.56919]
[1778716014526,39.09,79290.33,0.0,0.03288,2e-05,5.56966]
[1778716020569,39.1,79289.9,0.0,0.03289,2e-05,5.57038]
[1778716026414,39.1,79291.42,0.0,0.03294,2e-05,5.57789]
[1778716027251,39.1,79291.42,0.0,0.03294,2e-05,5.57789]
[1778716027429,39.1,79291.42,0.0,0.03294,2e-05,5.57789]
[1778716027293,39.1,79291.51,0.0,0.03295,2e-05,5.57855]
[1778716028251,39.1,79291.51,0.0,0.03295,2e-05,5.57855]
[1778716028436,39.1,79291.51,0.0,0.03295,2e-05,5.57855]
[1778716033659,39.11,79294.74,0.0,0.03303,2e-05,5.59106]
[1778716043729,39.11,79295.57,0.0,0.03308,2e-05,5.59714]
[1778716050783,39.12,79295.15,0.0,0.03308,2e-05,5.59784]
[1778716056625,39.12,79295.33,0.0,0.03309,2e-05,5.59775]
[1778716061860,39.12,79294.59,0.0,0.03308,2e-05,5.59666]
[1778716067908,39.13,79294.35,0.0,0.03309,2e-05,5.59769]
[1778716072944,39.13,79293.56,0.0,0.03308,2e-05,5.59645]
[1778716079690,39.13,79293.96,0.0,0.0331,2e-05,5.5991]
[1778716079765,39.13,79293.96,0.0,0.0331,2e-05,5.60002]
[1778716086035,39.13,79293.79,0.0,0.03309,2e-05,5.59872]
[1778716091069,39.13,79293.34,0.0,0.03306,2e-05,5.59445]
[1778716097111,39.12,79293.3,0.0,0.03304,2e-05,5.59115]
[1778716102148,39.12,79292.08,0.0,0.03299,2e-05,5.58428]
[1778716107184,39.12,79300.87,0.0,0.03321,2e-05,5.61545]
[1778716112219,39.12,79303.07,0.0,0.03326,2e-05,5.62197]
[1778716117255,39.12,79304.64,0.0,0.03331,2e-05,5.62881]
[1778716122289,39.12,79304.7,0.0,0.03332,2e-05,5.63022]
[1778716127324,39.13,79305.54,0.0,0.03335,3e-05,5.63437]
[1778716132359,39.13,79304.64,0.0,0.03333,3e-05,5.63234]
[1778716137394,39.13,79304.74,0.0,0.03333,3e-05,5.63129]
[1778716142430,39.13,79304.0,0.0,0.0333,2e-05,5.62812]
[1778716147465,39.13,79297.2,0.0,0.03314,2e-05,5.60529]
[1778716150123,39.13,79296.69,0.0,0.03313,2e-05,5.60399]
[1778716150209,39.13,79296.69,0.0,0.03313,2e-05,5.60399]
[1778716150485,39.13,79294.15,0.0,0.03307,2e-05,5.59527]
[1778716151123,39.13,79294.15,0.0,0.03307,2e-05,5.59527]
[1778716151214,39.13,79294.15,0.0,0.03307,2e-05,5.59527]
[1778716151493,39.13,79292.72,0.0,0.03304,2e-05,5.59048]
[1778716153124,39.13,79292.28,0.0,0.03303,2e-05,5.58901]
[1778716153507,39.13,79291.89,0.0,0.03302,2e-05,5.58772]
[1778716158541,39.12,79283.57,0.0,0.03279,2e-05,5.55563]
[1778716163576,39.12,79282.11,0.0,0.03275,2e-05,5.54875]
[1778716168611,39.12,79279.41,0.0,0.03267,2e-05,5.53772]
[1778716173649,39.11,79279.56,0.0,0.03264,2e-05,5.53259]
[1778716178684,39.11,79276.28,0.0,0.03253,2e-05,5.51815]
[1778716183719,39.1,79276.86,0.0,0.03253,2e-05,5.51747]
[1778716188754,39.09,79278.72,0.0,0.03256,2e-05,5.5214]
[1778716193789,39.09,79280.17,0.0,0.03257,2e-05,5.52401]
[1778716198824,39.08,79279.53,0.0,0.03254,2e-05,5.51938]
[1778716203859,39.08,79277.1,0.0,0.03247,2e-05,5.50867]
[1778716208895,39.08,79274.9,0.0,0.0324,2e-05,5.49884]
[1778716213930,39.07,79275.48,0.0,0.0324,2e-05,5.49881]
[1778716218965,39.07,79276.24,0.0,0.0324,2e-05,5.49948]
[1778716224000,39.06,79277.88,0.0,0.03243,2e-05,5.50328]
[1778716231050,39.06,79278.63,0.0,0.03241,2e-05,5.50064]
[1778716236084,39.05,79279.77,0.0,0.03243,2e-05,5.50269]
[1778716241119,39.05,79278.45,0.0,0.03238,2e-05,5.49611]
[1778716246154,39.05,79276.72,0.0,0.03232,2e-05,5.48809]
[1778716251189,39.04,79276.99,0.0,0.03232,2e-05,5.48698]
[1778716256254,39.04,79275.63,0.0,0.03227,2e-05,5.48012]
[1778716261285,39.03,79271.73,0.0,0.03216,2e-05,5.46439]
[1778716266321,39.03,79270.84,0.0,0.03212,2e-05,5.45914]
[1778716271355,39.02,79258.51,0.0,0.0318,2e-05,5.41384]
[1778716276391,39.02,79257.32,0.0,0.03176,2e-05,5.40798]
[1778716281425,39.02,79256.8,0.0,0.03174,2e-05,5.40455]
[1778716288474,39.01,79256.37,0.0,0.03171,2e-05,5.40091]
[1778716293509,39.01,79258.14,0.0,0.03173,2e-05,5.40298]
[1778716298545,39.01,79258.83,0.0,0.03174,2e-05,5.4039]
[1778716303040,39.0,79259.11,0.0,0.03174,2e-05,5.40371]
[1778716303110,39.0,79259.11,0.0,0.03174,2e-05,5.40371]
[1778716303231,39.0,79259.11,0.0,0.03174,2e-05,5.40371]
[1778716303581,39.0,79257.75,0.0,0.0317,2e-05,5.39873]
[1778716304586,39.0,79234.32,0.0,0.03114,2e-05,5.31799]
[1778716305038,39.0,79234.32,0.0,0.03114,2e-05,5.31799]
[1778716305593,39.0,79231.52,0.0,0.03107,2e-05,5.30827]
[1778716306398,39.0,79231.52,0.0,0.03107,2e-05,5.30827]
[1778716306600,39.0,79231.09,0.0,0.03106,2e-05,5.30667]
[1778716307492,39.0,79231.09,0.0,0.03106,2e-05,5.30667]
[1778716307607,39.0,79229.92,0.0,0.03103,2e-05,5.30254]
[1778716307922,39.0,79229.92,0.0,0.03103,2e-05,5.30254]
[1778716308615,39.0,79227.76,0.0,0.03098,2e-05,5.29504]
[1778716313649,39.0,79224.97,0.0,0.03091,2e-05,5.28488]
[1778716318686,39.0,79221.68,0.0,0.03083,2e-05,5.27314]
[1778716323722,39.0,79217.58,0.0,0.03073,2e-05,5.2587]
[1778716328760,39.0,79212.69,0.0,0.03061,2e-05,5.24173]
[1778716333791,39.0,79212.09,0.0,0.03059,2e-05,5.23929]
[1778716338826,39.0,79236.91,0.0,0.03118,2e-05,5.32334]
[1778716343861,38.99,79238.52,0.0,0.03121,2e-05,5.32773]
[1778716348896,38.99,79242.17,0.0,0.03128,2e-05,5.3391]
[1778716353931,38.99,79247.87,0.0,0.0314,2e-05,5.35494]
[1778716358966,38.99,79250.49,0.0,0.03145,2e-05,5.36272]
[1778716364002,38.98,79251.69,0.0,0.03147,2e-05,5.36557]
[1778716369036,38.98,79254.47,0.0,0.03153,2e-05,5.3739]
[1778716375078,38.98,79254.79,0.0,0.03153,2e-05,5.37346]
[1778716380133,38.98,79256.31,0.0,0.03155,2e-05,5.37744]
[1778716387167,38.97,79256.88,0.0,0.03155,2e-05,5.37757]
[1778716393210,38.97,79252.99,0.0,0.03145,2e-05,5.36274]
[1778716398245,38.97,79255.55,0.0,0.0315,2e-05,5.37043]
[1778716403282,38.96,79257.29,0.0,0.03154,2e-05,5.3753]
[1778716408318,38.96,79259.4,0.0,0.03158,2e-05,5.38145]
[1778716415366,38.96,79260.06,0.0,0.03157,2e-05,5.37962]
[1778716420403,38.96,79266.87,0.0,0.03173,2e-05,5.40196]
[1778716425437,38.95,79267.26,0.0,0.03173,2e-05,5.40206]
[1778716433493,38.95,79269.19,0.0,0.03176,2e-05,5.40678]
[1778716439535,38.95,79270.22,0.0,0.03177,2e-05,5.40867]
[1778716449393,38.94,79269.52,0.0,0.03174,2e-05,5.40419]
[1778716459463,38.94,79269.08,0.0,0.03171,2e-05,5.40045]
[1778716465717,38.93,79270.63,0.0,0.03174,2e-05,5.40431]
[1778716468858,38.93,79271.78,0.0,0.03177,2e-05,5.40786]
[1778716468959,38.93,79271.78,0.0,0.03177,2e-05,5.40786]
[1778716468924,38.93,79283.77,0.0,0.03206,2e-05,5.44934]
[1778716469744,38.93,79283.77,0.0,0.03205,2e-05,5.44905]
[1778716470828,38.93,79283.77,0.0,0.03205,2e-05,5.44905]
[1778716470889,38.93,79292.05,0.0,0.03225,2e-05,5.47764]
[1778716473488,38.93,79295.19,0.0,0.03231,2e-05,5.48539]
[1778716473773,38.93,79295.19,0.0,0.03231,2e-05,5.48502]
[1778716478814,38.93,79293.36,0.0,0.03225,2e-05,5.47672]
[1778716484851,38.92,79292.71,0.0,0.03222,2e-05,5.4721]
[1778716489887,38.92,79291.38,0.0,0.03217,2e-05,5.46547]
[1778716494922,38.91,79291.76,0.0,0.03217,2e-05,5.46478]
[1778716496935,38.91,79304.56,0.0,0.03247,2e-05,5.50877]
[1778716501971,38.91,79307.6,0.0,0.03253,2e-05,5.517]
[1778716507008,38.9,79298.16,0.0,0.03228,2e-05,5.48152]
[1778716512044,38.9,79293.71,0.0,0.03216,2e-05,5.4638]
[1778716517081,38.89,79291.12,0.0,0.03208,2e-05,5.45263]
[1778716524130,38.89,79289.29,0.0,0.03201,2e-05,5.44323]
[1778716529953,38.88,79281.48,0.0,0.03181,2e-05,5.41352]
[1778716535208,38.88,79280.32,0.0,0.03175,2e-05,5.40491]
[1778716540241,38.87,79277.63,0.0,0.03167,2e-05,5.39356]
[1778716548299,38.87,79274.48,0.0,0.03157,2e-05,5.37947]
[1778716555347,38.86,79273.42,0.0,0.03153,2e-05,5.37305]
[1778716560382,38.86,79272.88,0.0,0.0315,2e-05,5.36924]
[1778716566424,38.85,79271.92,0.0,0.03146,2e-05,5.36363]
[1778716572467,38.85,79268.73,0.0,0.03137,2e-05,5.35036]
[1778716580305,38.84,79268.44,0.0,0.03134,2e-05,5.3465]
[1778716590376,38.83,79267.0,0.0,0.03128,2e-05,5.33799]
[1778716600446,38.83,79266.89,0.0,0.03124,2e-05,5.33163]
[1778716605698,38.82,79266.79,0.0,0.03123,2e-05,5.32958]
[1778716610732,38.82,79268.36,0.0,0.03125,2e-05,5.33289]
[1778716615768,38.82,79266.1,0.0,0.03118,2e-05,5.3234]
[1778716620806,38.81,79266.4,0.0,0.03118,2e-05,5.32278]
[1778716626848,38.81,79266.2,0.0,0.03116,2e-05,5.32011]
[1778716631883,38.8,79266.15,0.0,0.03115,2e-05,5.3183]
[1778716636917,38.8,79266.34,0.0,0.03114,2e-05,5.31733]
[1778716641952,38.8,79266.26,0.0,0.03113,2e-05,5.31544]
[1778716649001,38.79,79266.07,0.0,0.0311,2e-05,5.31256]
[1778716654036,38.79,79267.31,0.0,0.03111,2e-05,5.31273]
[1778716659071,38.79,79264.98,0.0,0.03104,2e-05,5.30321]
[1778716664106,38.78,79265.31,0.0,0.03104,2e-05,5.30285]
[1778716669141,38.78,79265.62,0.0,0.03104,2e-05,5.30242]
[1778716674176,38.78,79263.81,0.0,0.03098,2e-05,5.29475]
[1778716679212,38.77,79265.68,0.0,0.03102,2e-05,5.29972]
[1778716684249,38.77,79267.65,0.0,0.03105,2e-05,5.30504]
[1778716691086,38.77,79267.54,0.0,0.03104,2e-05,5.30266]
[1778716698346,38.76,79267.06,0.0,0.03101,2e-05,5.29904]
[1778716704388,38.76,79267.96,0.0,0.03102,2e-05,5.30046]
[1778716711228,38.76,79267.96,0.0,0.03099,2e-05,5.29602]
[1778716716472,38.75,79269.68,0.0,0.03103,2e-05,5.30056]
[1778716721508,38.75,79269.42,0.0,0.03101,2e-05,5.29828]
[1778716726542,38.75,79269.09,0.0,0.03099,2e-05,5.29578]
[1778716731577,38.74,79268.14,0.0,0.03096,2e-05,5.29117]
[1778716736612,38.74,79270.23,0.0,0.031,2e-05,5.29702]
[1778716741649,38.74,79272.26,0.0,0.03104,2e-05,5.30268]
[1778716746682,38.74,79272.93,0.0,0.03105,2e-05,5.30368]
[1778716754738,38.73,79278.86,0.0,0.03117,2e-05,5.32197]
[1778716759774,38.73,79281.65,0.0,0.03123,2e-05,5.33015]
[1778716766823,38.72,79282.99,0.0,0.03125,2e-05,5.33265]
[1778716772870,38.72,79283.12,0.0,0.03122,2e-05,5.32844]
[1778716777900,38.72,79285.18,0.0,0.03126,2e-05,5.334]
[1778716782935,38.71,79286.3,0.0,0.03128,2e-05,5.33627]
[1778716788977,38.71,79287.23,0.0,0.03128,2e-05,5.33755]
[1778716796026,38.71,79289.28,0.0,0.03132,2e-05,5.34239]
[1778716798131,38.7,79290.59,0.0,0.03135,2e-05,5.34661]
[1778716798244,38.7,79290.59,0.0,0.03135,2e-05,5.34661]
[1778716798265,38.7,79291.89,0.0,0.03138,2e-05,5.35079]
[1778716801091,38.7,79290.17,0.0,0.03133,2e-05,5.34421]
[1778716803257,38.7,79293.72,0.0,0.03141,2e-05,5.35586]
[1778716803310,38.7,79293.72,0.0,0.03141,2e-05,5.35586]
[1778716804110,38.7,79296.46,0.0,0.03147,2e-05,5.36466]
[1778716805154,38.7,79296.46,0.0,0.03147,2e-05,5.36466]
[1778716805202,38.7,79292.24,0.0,0.03137,2e-05,5.3497]
[1778716808027,38.7,79290.11,0.0,0.03131,2e-05,5.34173]
[1778716808162,38.7,79292.22,0.0,0.03136,2e-05,5.34873]
[1778716813198,38.69,79290.99,0.0,0.03132,2e-05,5.34295]
[1778716818234,38.69,79300.47,0.0,0.03154,2e-05,5.37417]
[1778716823269,38.69,79306.5,0.0,0.03167,2e-05,5.39329]
[1778716829318,38.68,79311.02,0.0,0.03176,2e-05,5.40685]
[1778716830160,38.68,79311.02,0.0,0.03176,2e-05,5.40685]
[1778716830167,38.68,79311.02,0.0,0.03176,2e-05,5.40685]
[1778716830322,38.68,79312.42,0.0,0.0318,2e-05,5.41138]
[1778716832091,38.68,79313.56,0.0,0.03181,2e-05,5.41245]
[1778716832334,38.68,79314.43,0.0,0.03183,2e-05,5.41513]
[1778716834117,38.68,79314.43,0.0,0.03183,2e-05,5.41513]
[1778716834347,38.68,79315.06,0.0,0.03184,2e-05,5.41662]
[1778716837666,38.68,79326.17,0.0,0.0321,2e-05,5.45451]
[1778716839390,38.68,79340.35,0.0,0.03244,2e-05,5.50374]
[1778716843027,38.67,79342.3,0.0,0.03248,2e-05,5.50919]
[1778716843109,38.67,79342.3,0.0,0.03248,2e-05,5.50919]
[1778716843240,38.67,79342.3,0.0,0.03248,2e-05,5.50919]
[1778716843247,38.67,79348.49,0.0,0.03263,2e-05,5.53063]
[1778716843570,38.67,79348.49,0.0,0.03263,2e-05,5.53063]
[1778716843671,38.67,79359.09,0.0,0.0329,3e-05,5.56831]
[1778716844990,38.67,79359.09,0.0,0.0329,3e-05,5.56831]
[1778716845059,38.67,79365.88,0.0,0.03306,3e-05,5.59143]
[1778716847457,38.67,79381.33,0.0,0.03345,3e-05,5.6464]
[1778716848722,38.67,79392.63,0.0,0.03374,3e-05,5.68731]
[1778716854502,38.67,79404.88,0.0,0.03405,3e-05,5.73234]
[1778716859537,38.67,79407.5,0.0,0.03413,3e-05,5.74258]
[1778716864571,38.67,79408.98,0.0,0.03417,3e-05,5.74907]
[1778716869607,38.68,79405.31,0.0,0.03409,3e-05,5.73685]
[1778716872363,38.68,79415.75,0.0,0.03436,3e-05,5.77559]
[1778716877668,38.68,79419.39,0.0,0.03446,3e-05,5.7897]
[1778716881694,38.68,79405.23,0.0,0.0341,3e-05,5.73859]
[1778716883710,38.68,79393.57,0.0,0.0338,3e-05,5.69675]
[1778716888287,38.68,79384.7,0.0,0.03358,3e-05,5.6656]
[1778716888326,38.68,79384.7,0.0,0.03358,3e-05,5.6656]
[1778716888353,38.68,79376.99,0.0,0.03339,3e-05,5.63859]
[1778716889220,38.68,79376.99,0.0,0.03339,3e-05,5.63859]
[1778716889235,38.68,79376.99,0.0,0.03339,3e-05,5.63859]
[1778716889306,38.68,79376.21,0.0,0.03338,3e-05,5.6362]
[1778716890341,38.68,79376.21,0.0,0.03338,3e-05,5.6362]
[1778716890401,38.69,79375.53,0.0,0.03336,3e-05,5.63418]
[1778716893930,38.69,79375.99,0.0,0.03337,3e-05,5.63409]
[1778716894037,38.69,79375.99,0.0,0.03337,3e-05,5.63409]
[1778716894096,38.69,79376.91,0.0,0.03339,3e-05,5.63826]
[1778716898882,38.69,79373.16,0.0,0.03331,3e-05,5.62611]
[1778716898917,38.69,79374.22,0.0,0.03334,3e-05,5.63037]
[1778716904856,38.69,79375.17,0.0,0.03336,3e-05,5.63308]
[1778716909719,38.7,79378.17,0.0,0.03345,3e-05,5.6457]
[1778716909855,38.7,79378.17,0.0,0.03345,3e-05,5.6457]
[1778716909893,38.7,79376.91,0.0,0.03342,3e-05,5.64163]
[1778716910897,38.69,79366.09,0.0,0.03314,3e-05,5.60226]
[1778716911694,38.69,79366.09,0.0,0.03314,3e-05,5.60226]
[1778716912162,38.69,79366.09,0.0,0.03314,3e-05,5.60226]
[1778716912171,38.69,79359.74,0.0,0.03297,3e-05,5.57856]
[1778716914441,38.69,79359.74,0.0,0.03297,3e-05,5.57856]
[1778716914925,38.69,79356.77,0.0,0.03289,3e-05,5.56701]
[1778716919961,38.69,79352.93,0.0,0.03278,2e-05,5.55094]
[1778716922981,38.68,79363.67,0.0,0.03304,3e-05,5.58765]
[1778716928026,38.68,79368.9,0.0,0.03315,3e-05,5.60351]
[1778716931045,38.68,79381.25,0.0,0.03345,3e-05,5.64693]
[1778716936080,38.68,79387.28,0.0,0.03362,3e-05,5.66985]
[1778716943129,38.68,79390.16,0.0,0.0337,3e-05,5.68163]
[1778716947379,38.68,79390.15,0.0,0.0337,3e-05,5.68222]
[1778716947451,38.68,79390.15,0.0,0.0337,3e-05,5.68222]
[1778716947411,38.68,79392.87,0.0,0.03378,3e-05,5.69225]
[1778716948164,38.68,79392.87,0.0,0.03378,3e-05,5.69245]
[1778716949308,38.68,79392.87,0.0,0.03378,3e-05,5.69245]
[1778716949361,38.68,79392.87,0.0,0.03378,3e-05,5.69245]
[1778716949378,38.68,79400.88,0.0,0.03398,3e-05,5.72165]
[1778716955214,38.68,79395.05,0.0,0.0338,3e-05,5.69468]
[1778716958288,38.67,79392.78,0.0,0.03373,3e-05,5.68518]
[1778716958339,38.67,79388.33,0.0,0.03361,3e-05,5.66847]
[1778716964277,38.67,79395.1,0.0,0.03376,3e-05,5.69003]
[1778716971325,38.67,79393.21,0.0,0.03372,3e-05,5.68383]
[1778716976360,38.67,79385.57,0.0,0.03353,3e-05,5.65653]
[1778716981397,38.66,79385.06,0.0,0.03349,3e-05,5.65174]
[1778716986431,38.66,79373.95,0.0,0.03319,3e-05,5.60902]
[1778716991466,38.65,79371.24,0.0,0.0331,3e-05,5.59681]
[1778716994487,38.65,79393.39,0.0,0.03366,3e-05,5.67565]
[1778716999523,38.65,79394.92,0.0,0.03368,3e-05,5.67888]
[1778717004559,38.64,79384.76,0.0,0.0334,3e-05,5.63922]
[1778717007367,38.64,79384.76,0.0,0.0334,3e-05,5.63922]
[1778717007488,38.64,79384.76,0.0,0.0334,3e-05,5.63922]
[1778717007368,38.64,79384.17,0.0,0.03337,3e-05,5.63537]
[1778717007583,38.64,79362.31,0.0,0.03282,3e-05,5.55712]
[1778717009328,38.64,79362.31,0.0,0.03282,3e-05,5.55712]
[1778717009427,38.63,79359.34,0.0,0.03274,2e-05,5.54555]
[1778717014628,38.63,79355.19,0.0,0.03261,2e-05,5.52609]
[1778717019662,38.63,79364.17,0.0,0.03282,3e-05,5.55583]
[1778717025705,38.62,79366.36,0.0,0.03285,3e-05,5.56079]
[1778717030740,38.62,79362.89,0.0,0.03275,2e-05,5.54614]
[1778717035508,38.61,79377.45,0.0,0.0331,3e-05,5.59584]
[1778717040811,38.61,79385.05,0.0,0.03329,3e-05,5.62297]
[1778717045846,38.61,79378.64,0.0,0.03311,3e-05,5.59799]
[1778717050881,38.6,79383.81,0.0,0.03322,3e-05,5.61395]
[1778717057930,38.61,79384.55,0.0,0.03326,3e-05,5.61864]
[1778717062965,38.61,79384.51,0.0,0.03327,3e-05,5.61992]
[1778717068000,38.61,79386.58,0.0,0.03333,3e-05,5.62875]
[1778717073035,38.61,79384.98,0.0,0.03328,3e-05,5.62173]
[1778717074042,38.61,79375.02,0.0,0.03303,3e-05,5.58631]
[1778717079079,38.62,79374.06,0.0,0.03302,3e-05,5.58379]
[1778717084112,38.62,79372.71,0.0,0.03298,3e-05,5.57901]
[1778717089147,38.61,79374.88,0.0,0.03302,3e-05,5.58428]
[1778717094182,38.61,79375.62,0.0,0.03302,3e-05,5.58444]
[1778717099218,38.6,79366.75,0.0,0.03279,3e-05,5.5516]
[1778717104259,38.6,79362.78,0.0,0.03268,2e-05,5.5358]
[1778717107277,38.6,79378.97,0.0,0.03308,3e-05,5.59227]
[1778717112314,38.6,79380.34,0.0,0.0331,3e-05,5.59623]
[1778717117366,38.6,79381.49,0.0,0.03314,3e-05,5.60111]
[1778717122557,38.6,79382.72,0.0,0.03318,3e-05,5.60647]
[1778717125428,38.6,79365.79,0.0,0.03274,2e-05,5.54494]
[1778717130456,38.59,79374.32,0.0,0.03294,3e-05,5.57299]
[1778717135493,38.59,79376.07,0.0,0.03295,3e-05,5.57423]
[1778717141536,38.58,79375.22,0.0,0.03291,3e-05,5.5679]
[1778717147159,38.58,79368.36,0.0,0.03272,3e-05,5.5412]
[1778717153183,38.57,79368.51,0.0,0.03271,2e-05,5.5393]
[1778717160231,38.57,79370.84,0.0,0.03274,3e-05,5.5447]
[1778717162274,38.56,79359.6,0.0,0.03246,2e-05,5.50392]
[1778717168287,38.56,79357.84,0.0,0.0324,2e-05,5.49558]
[1778717174493,38.56,79358.27,0.0,0.03239,2e-05,5.49501]
[1778717180374,38.55,79356.37,0.0,0.03233,2e-05,5.48606]
[1778717185405,38.55,79355.21,0.0,0.03229,2e-05,5.48004]
[1778717191447,38.54,79354.67,0.0,0.03224,2e-05,5.47323]
[1778717196483,38.54,79353.98,0.0,0.03221,2e-05,5.46871]
[1778717203533,38.53,79358.56,0.0,0.03231,2e-05,5.48204]
[1778717208566,38.53,79368.92,0.0,0.03254,2e-05,5.51624]
[1778717211590,38.53,79384.09,0.0,0.03292,3e-05,5.56979]
[1778717216624,38.53,79385.6,0.0,0.03297,3e-05,5.57694]
[1778717221661,38.53,79387.49,0.0,0.03301,3e-05,5.58295]
[1778717226694,38.52,79391.42,0.0,0.03309,3e-05,5.59455]
[1778717231730,38.52,79393.02,0.0,0.03312,3e-05,5.59777]
[1778717236764,38.52,79389.1,0.0,0.03302,3e-05,5.58462]
[1778717241809,38.52,79408.98,0.0,0.03353,3e-05,5.65706]
[1778717245835,38.52,79422.74,0.0,0.03389,3e-05,5.7079]
[1778717250869,38.53,79422.18,0.0,0.03389,3e-05,5.70664]
[1778717255904,38.53,79429.53,0.0,0.03407,3e-05,5.73145]
[1778717260939,38.53,79432.14,0.0,0.03414,3e-05,5.74137]
[1778717265974,38.53,79430.7,0.0,0.0341,3e-05,5.73641]
[1778717271013,38.53,79429.4,0.0,0.03407,3e-05,5.73193]
[1778717276048,38.53,79430.48,0.0,0.0341,3e-05,5.73613]
[1778717280909,38.53,79433.26,0.0,0.03416,3e-05,5.7447]
[1778717280913,38.53,79433.26,0.0,0.03416,3e-05,5.7447]
[1778717281097,38.52,79432.51,0.0,0.03413,3e-05,5.74114]
[1778717282745,38.52,79432.51,0.0,0.03413,3e-05,5.74114]
[1778717282844,38.52,79446.15,0.0,0.03449,3e-05,5.79118]
[1778717288143,38.52,79446.36,0.0,0.03449,3e-05,5.79168]
[1778717293178,38.52,79441.82,0.0,0.03437,3e-05,5.77473]
[1778717298212,38.52,79449.29,0.0,0.03457,3e-05,5.80199]
[1778717303249,38.52,79457.46,0.0,0.03478,3e-05,5.83177]
[1778717308287,38.52,79457.98,0.0,0.03479,3e-05,5.83315]
[1778717313323,38.52,79448.02,0.0,0.03451,3e-05,5.79338]
[1778717318357,38.52,79446.21,0.0,0.03446,3e-05,5.78664]
[1778717323393,38.52,79447.82,0.0,0.0345,3e-05,5.79244]
[1778717328427,38.52,79452.76,0.0,0.03463,3e-05,5.81039]
[1778717333463,38.52,79454.7,0.0,0.03468,3e-05,5.81724]
[1778717338497,38.52,79456.14,0.0,0.03471,3e-05,5.82225]
[1778717344542,38.52,79457.29,0.0,0.03474,3e-05,5.82618]
[1778717349574,38.52,79455.92,0.0,0.0347,3e-05,5.8209]
[1778717354610,38.52,79457.81,0.0,0.03475,3e-05,5.82768]
[1778717360652,38.52,79456.22,0.0,0.03471,3e-05,5.82146]
[1778717365848,38.52,79453.67,0.0,0.03464,3e-05,5.81185]
[1778717371729,38.52,79451.76,0.0,0.03457,3e-05,5.80201]
[1778717376767,38.51,79460.01,0.0,0.03479,3e-05,5.83215]
[1778717381801,38.51,79461.13,0.0,0.03481,3e-05,5.83595]
[1778717385829,38.51,79471.63,0.0,0.03509,3e-05,5.87453]
[1778717390863,38.51,79465.09,0.0,0.03491,3e-05,5.84978]
[1778717395899,38.51,79460.03,0.0,0.03478,3e-05,5.83067]
[1778717400933,38.51,79459.46,0.0,0.03476,3e-05,5.8283]
[1778717405970,38.51,79467.52,0.0,0.03497,3e-05,5.85776]
[1778717411008,38.51,79466.86,0.0,0.03495,3e-05,5.8548]
[1778717416202,38.51,79457.69,0.0,0.0347,3e-05,5.82051]
[1778717423091,38.51,79457.8,0.0,0.0347,3e-05,5.82058]
[1778717428131,38.51,79465.38,0.0,0.0349,3e-05,5.84831]
[1778717432154,38.51,79456.84,0.0,0.03466,3e-05,5.81387]
[1778717437189,38.51,79454.61,0.0,0.0346,3e-05,5.80548]
[1778717442224,38.51,79452.47,0.0,0.03454,3e-05,5.79746]
[1778717450280,38.51,79449.79,0.0,0.03447,3e-05,5.7874]
[1778717455316,38.51,79448.81,0.0,0.03445,3e-05,5.78378]
[1778717460355,38.51,79457.14,0.0,0.03466,3e-05,5.81422]
[1778717465390,38.5,79446.3,0.0,0.03438,3e-05,5.77399]
[1778717470422,38.5,79445.64,0.0,0.03436,3e-05,5.77136]
[1778717475456,38.5,79445.12,0.0,0.03434,3e-05,5.76921]
[1778717480492,38.5,79444.71,0.0,0.03433,3e-05,5.76742]
[1778717485528,38.5,79450.12,0.0,0.03447,3e-05,5.78693]
[1778717490565,38.5,79453.17,0.0,0.03455,3e-05,5.79767]
[1778717495598,38.5,79445.65,0.0,0.03433,3e-05,5.76698]
[1778717500634,38.5,79444.36,0.0,0.0343,3e-05,5.76203]
[1778717506832,38.5,79443.4,0.0,0.03427,3e-05,5.75824]
[1778717512718,38.5,79442.09,0.0,0.03423,3e-05,5.75317]
[1778717516902,38.5,79454.08,0.0,0.03454,3e-05,5.79682]
[1778717522787,38.5,79453.16,0.0,0.03451,3e-05,5.79282]
[1778717527822,38.5,79453.32,0.0,0.03451,3e-05,5.79287]
[1778717532857,38.5,79451.41,0.0,0.03446,3e-05,5.7854]
[1778717539907,38.49,79450.97,0.0,0.03444,3e-05,5.78307]
[1778717544942,38.49,79450.04,0.0,0.03442,3e-05,5.77927]
[1778717549978,38.49,79451.29,0.0,0.03445,3e-05,5.78354]
[1778717555019,38.49,79452.9,0.0,0.03447,3e-05,5.7865]
[1778717560052,38.49,79452.35,0.0,0.03446,3e-05,5.78422]
[1778717567097,38.49,79456.98,0.0,0.03457,3e-05,5.80067]
[1778717573140,38.49,79456.52,0.0,0.03456,3e-05,5.79857]
[1778717578175,38.49,79457.44,0.0,0.03458,3e-05,5.80161]
[1778717583210,38.49,79463.27,0.0,0.03473,3e-05,5.82276]
[1778717587405,38.49,79474.27,0.0,0.03502,3e-05,5.86299]
[1778717593282,38.49,79474.42,0.0,0.03501,3e-05,5.86254]
[1778717598318,38.48,79474.54,0.0,0.03501,3e-05,5.86213]
[1778717603352,38.48,79474.55,0.0,0.03501,3e-05,5.86132]
[1778717608387,38.48,79477.82,0.0,0.03509,3e-05,5.87257]
[1778717613422,38.48,79481.55,0.0,0.03516,3e-05,5.88284]
[1778717618459,38.48,79477.14,0.0,0.03504,3e-05,5.86547]
[1778717624501,38.47,79476.89,0.0,0.03502,3e-05,5.86352]
[1778717631548,38.47,79481.98,0.0,0.03514,3e-05,5.88024]
[1778717636583,38.47,79490.61,0.0,0.03536,3e-05,5.9112]
[1778717641621,38.47,79491.46,0.0,0.03538,3e-05,5.91306]
[1778717646655,38.46,79490.73,0.0,0.03535,3e-05,5.90909]
[1778717651689,38.46,79491.35,0.0,0.03536,3e-05,5.91021]
[1778717656727,38.46,79494.7,0.0,0.03544,3e-05,5.92156]
[1778717664786,38.45,79495.02,0.0,0.03543,3e-05,5.92087]
[1778717669819,38.45,79498.84,0.0,0.03553,3e-05,5.93396]
[1778717674855,38.45,79498.01,0.0,0.03548,3e-05,5.92692]
[1778717679891,38.45,79498.97,0.0,0.0355,3e-05,5.92926]
[1778717685936,38.44,79504.38,0.0,0.03563,3e-05,5.94789]
[1778717690971,38.44,79506.24,0.0,0.03567,3e-05,5.95347]
[1778717696006,38.44,79509.15,0.0,0.03574,3e-05,5.96299]
[1778717701041,38.44,79510.21,0.0,0.03576,3e-05,5.96554]
[1778717701475,38.44,79510.21,0.0,0.03576,3e-05,5.96554]
[1778717701607,38.44,79510.21,0.0,0.03576,3e-05,5.96554]
[1778717702010,38.44,79510.21,0.0,0.03576,3e-05,5.96554]
[1778717702071,38.44,79517.41,0.0,0.03595,3e-05,5.99238]
[1778717704414,38.43,79521.73,0.0,0.03606,3e-05,6.00808]
[1778717705071,38.43,79523.99,0.0,0.03612,3e-05,6.01627]
[1778717705777,38.43,79523.99,0.0,0.03612,3e-05,6.01627]
[1778717710489,38.43,79532.68,0.0,0.03634,3e-05,6.04728]
[1778717710560,38.43,79532.68,0.0,0.03634,3e-05,6.04728]
[1778717710587,38.43,79532.68,0.0,0.03634,3e-05,6.04728]
[1778717711119,38.43,79537.36,0.0,0.03647,3e-05,6.06466]
[1778717712128,38.43,79549.83,0.0,0.0368,3e-05,6.11126]
[1778717712376,38.43,79549.83,0.0,0.0368,3e-05,6.11126]
[1778717713133,38.43,79552.76,0.0,0.03688,3e-05,6.12193]
[1778717714597,38.42,79554.0,0.0,0.03691,3e-05,6.12613]
[1778717720188,38.42,79563.09,0.0,0.03714,3e-05,6.15821]
[1778717720594,38.42,79563.09,0.0,0.03714,3e-05,6.15821]
[1778717721191,38.42,79551.9,0.0,0.03683,3e-05,6.11468]
[1778717722197,38.42,79539.66,0.0,0.03648,3e-05,6.06697]
[1778717723648,38.42,79536.24,0.0,0.03639,3e-05,6.05354]
[1778717729247,38.41,79536.29,0.0,0.03637,3e-05,6.05113]
[1778717734281,38.41,79546.61,0.0,0.03662,3e-05,6.08542]
[1778717739315,38.4,79547.7,0.0,0.03663,3e-05,6.08707]
[1778717742338,38.4,79547.22,0.0,0.03661,3e-05,6.08375]
[1778717745360,38.4,79546.72,0.0,0.03658,3e-05,6.08037]
[1778717747396,38.39,79535.52,0.0,0.03627,3e-05,6.03678]
[1778717752431,38.39,79540.69,0.0,0.0364,3e-05,6.05482]
[1778717757468,38.39,79541.85,0.0,0.03641,3e-05,6.05653]
[1778717762504,38.38,79537.42,0.0,0.03627,3e-05,6.03737]
[1778717767539,38.38,79536.88,0.0,0.03624,3e-05,6.03311]
[1778717772574,38.37,79536.47,0.0,0.03621,3e-05,6.02931]
[1778717777610,38.37,79543.41,0.0,0.03638,3e-05,6.05334]
[1778717782644,38.36,79542.65,0.0,0.03635,3e-05,6.04801]
[1778717787680,38.36,79542.5,0.0,0.03632,3e-05,6.04504]
[1778717792713,38.35,79544.39,0.0,0.03634,3e-05,6.04715]
[1778717795735,38.35,79534.5,0.0,0.03606,3e-05,6.00826]
[1778717800770,38.35,79528.69,0.0,0.03589,3e-05,5.98437]
[1778717805806,38.34,79531.13,0.0,0.03594,3e-05,5.99176]
[1778717811847,38.34,79533.31,0.0,0.03599,3e-05,5.99777]
[1778717816883,38.34,79536.63,0.0,0.03606,3e-05,6.00846]
[1778717821918,38.33,79541.95,0.0,0.0362,3e-05,6.0268]
[1778717825473,38.33,79549.96,0.0,0.03641,3e-05,6.05645]
[1778717828441,38.33,79556.29,0.0,0.03657,3e-05,6.07927]
[1778717830804,38.33,79561.85,0.0,0.03672,3e-05,6.09906]
[1778717830983,38.32,79560.79,0.0,0.03668,3e-05,6.09451]
[1778717831708,38.32,79560.79,0.0,0.03668,3e-05,6.09451]
[1778717834864,38.32,79561.68,0.0,0.0367,3e-05,6.09648]
[1778717840048,38.32,79565.81,0.0,0.03679,3e-05,6.10952]
[1778717843065,38.31,79554.6,0.0,0.03647,3e-05,6.06536]
[1778717848102,38.31,79550.99,0.0,0.03636,3e-05,6.04965]
[1778717853136,38.31,79552.27,0.0,0.03636,3e-05,6.04985]
[1778717858171,38.3,79557.15,0.0,0.03648,3e-05,6.06648]
[1778717863211,38.3,79553.31,0.0,0.03636,3e-05,6.0499]
[1778717865223,38.3,79541.69,0.0,0.03604,3e-05,6.00502]
[1778717870258,38.29,79539.26,0.0,0.03596,3e-05,5.9943]
[1778717875293,38.29,79536.85,0.0,0.03589,3e-05,5.98367]
[1778717880328,38.29,79535.11,0.0,0.03583,3e-05,5.97557]
[1778717885364,38.29,79534.35,0.0,0.0358,3e-05,5.97117]
[1778717888385,38.28,79524.23,0.0,0.03552,3e-05,5.93219]
[1778717893419,38.28,79528.65,0.0,0.03563,3e-05,5.94768]
[1778717898455,38.28,79527.5,0.0,0.03559,3e-05,5.94199]
[1778717903492,38.28,79529.74,0.0,0.03564,3e-05,5.94908]
[1778717908528,38.27,79526.36,0.0,0.03554,3e-05,5.93499]
[1778717914569,38.27,79531.52,0.0,0.03565,3e-05,5.95]
[1778717920613,38.27,79526.27,0.0,0.03549,3e-05,5.92857]
[1778717925652,38.26,79528.31,0.0,0.03554,3e-05,5.93471]
[1778717930681,38.26,79527.02,0.0,0.03549,3e-05,5.92857]
[1778717935717,38.26,79522.86,0.0,0.03537,3e-05,5.91169]
[1778717940751,38.26,79523.18,0.0,0.03537,3e-05,5.91171]
[1778717941723,38.26,79523.18,0.0,0.03537,3e-05,5.91171]
[1778717944653,38.26,79512.6,0.0,0.03508,3e-05,5.87141]
[1778717950007,38.25,79511.99,0.0,0.03506,3e-05,5.86798]
[1778717955856,38.25,79498.29,0.0,0.03469,3e-05,5.81606]
[1778717960892,38.25,79502.99,0.0,0.03481,3e-05,5.83317]
[1778717965926,38.25,79501.57,0.0,0.03477,3e-05,5.82742]
[1778717970961,38.25,79500.34,0.0,0.03474,3e-05,5.82245]
[1778717975996,38.25,79513.35,0.0,0.03506,3e-05,5.86776]
[1778717981031,38.25,79514.37,0.0,0.03508,3e-05,5.87089]
[1778717986068,38.25,79514.45,0.0,0.03508,3e-05,5.87048]
[1778717992112,38.24,79505.89,0.0,0.03485,3e-05,5.83804]
[1778717995130,38.24,79495.7,0.0,0.03458,3e-05,5.80001]
[1778718000353,38.24,79494.4,0.0,0.03455,3e-05,5.79525]
[1778718006208,38.25,79493.6,0.0,0.03453,3e-05,5.7924]
[1778718011243,38.25,79493.6,0.0,0.03453,3e-05,5.79252]
[1778718016278,38.25,79494.83,0.0,0.03456,3e-05,5.79719]
[1778718018293,38.25,79510.23,0.0,0.03497,3e-05,5.8544]
[1778718023331,38.24,79497.17,0.0,0.03462,3e-05,5.80545]
[1778718028366,38.24,79493.48,0.0,0.03452,3e-05,5.79189]
[1778718033401,38.25,79494.39,0.0,0.03453,3e-05,5.7928]
[1778718038436,38.25,79493.97,0.0,0.03452,3e-05,5.79144]
[1778718042465,38.25,79481.78,0.0,0.0342,3e-05,5.7467]
[1778718047499,38.25,79478.07,0.0,0.03411,3e-05,5.73365]
[1778718048170,38.25,79478.07,0.0,0.03411,3e-05,5.73365]
[1778718048299,38.25,79478.07,0.0,0.03411,3e-05,5.73365]
[1778718048526,38.25,79478.07,0.0,0.03411,3e-05,5.73365]
[1778718048640,38.25,79466.74,0.0,0.03382,3e-05,5.6922]
[1778718050055,38.25,79466.74,0.0,0.03382,3e-05,5.69251]
[1778718050717,38.25,79454.84,0.0,0.03351,3e-05,5.64931]
[1778718053159,38.25,79454.39,0.0,0.03351,3e-05,5.64791]
[1778718058589,38.25,79445.35,0.0,0.03328,3e-05,5.61666]
[1778718063615,38.26,79442.37,0.0,0.03322,3e-05,5.60737]
[1778718068649,38.26,79445.84,0.0,0.03332,3e-05,5.62142]
[1778718073685,38.26,79446.15,0.0,0.03334,3e-05,5.6239]
[1778718078721,38.26,79439.73,0.0,0.03318,3e-05,5.60193]
[1778718083755,38.26,79435.48,0.0,0.03307,3e-05,5.5865]
[1778718088791,38.26,79437.85,0.0,0.03314,3e-05,5.59574]
[1778718093830,38.27,79443.97,0.0,0.03329,3e-05,5.61682]
[1778718098862,38.27,79444.53,0.0,0.03332,3e-05,5.62044]
[1778718103897,38.27,79445.71,0.0,0.03336,3e-05,5.62595]
[1778718108932,38.28,79441.15,0.0,0.03325,3e-05,5.6108]
[1778718114975,38.28,79440.64,0.0,0.03325,3e-05,5.61076]
[1778718120035,38.28,79438.83,0.0,0.03321,3e-05,5.60576]
[1778718125045,38.29,79446.74,0.0,0.03343,3e-05,5.63597]
[1778718130082,38.29,79449.49,0.0,0.03351,3e-05,5.64721]
[1778718135115,38.29,79450.9,0.0,0.03355,3e-05,5.6536]
[1778718140150,38.29,79451.37,0.0,0.03357,3e-05,5.65654]
[1778718145185,38.3,79458.48,0.0,0.03376,3e-05,5.68361]
[1778718150220,38.3,79463.01,0.0,0.03389,3e-05,5.70116]
[1778718155255,38.3,79461.57,0.0,0.03384,3e-05,5.69416]
[1778718161502,38.3,79459.87,0.0,0.03381,3e-05,5.68907]
[1778718168347,38.3,79459.68,0.0,0.03381,3e-05,5.68971]
[1778718173386,38.31,79468.15,0.0,0.03404,3e-05,5.72168]
[1778718178422,38.31,79459.89,0.0,0.03383,3e-05,5.69228]
[1778718183456,38.31,79460.58,0.0,0.03386,3e-05,5.69578]
[1778718187484,38.31,79450.38,0.0,0.0336,3e-05,5.65937]
[1778718192519,38.31,79449.09,0.0,0.03357,3e-05,5.65595]
[1778718197554,38.32,79448.07,0.0,0.03356,3e-05,5.65345]
[1778718202590,38.32,79448.35,0.0,0.03357,3e-05,5.65569]
[1778718207626,38.32,79449.55,0.0,0.03361,3e-05,5.66126]
[1778718212660,38.32,79446.52,0.0,0.03353,3e-05,5.64879]
[1778718217694,38.33,79444.09,0.0,0.03347,3e-05,5.64112]
[1778718222732,38.33,79437.74,0.0,0.03332,3e-05,5.61928]
[1778718227766,38.33,79435.63,0.0,0.03328,3e-05,5.61293]
[1778718227976,38.33,79435.63,0.0,0.03328,3e-05,5.61293]
[1778718229778,38.33,79461.65,0.0,0.03395,3e-05,5.70809]
[1778718230903,38.33,79461.65,0.0,0.03395,3e-05,5.70809]
[1778718235988,38.33,79466.38,0.0,0.03408,3e-05,5.72595]
[1778718245892,38.33,79473.97,0.0,0.03428,3e-05,5.75448]
[1778718250928,38.33,79477.01,0.0,0.03436,3e-05,5.76593]
[1778718255963,38.33,79477.37,0.0,0.03437,3e-05,5.76753]
[1778718261000,38.34,79480.23,0.0,0.03445,3e-05,5.77839]
[1778718266035,38.34,79482.21,0.0,0.0345,3e-05,5.78605]
[1778718271073,38.34,79482.51,0.0,0.0345,3e-05,5.78479]
[1778718276107,38.34,79487.36,0.0,0.03463,3e-05,5.80292]
[1778718282349,38.34,79487.66,0.0,0.03464,3e-05,5.80425]
[1778718289198,38.34,79486.99,0.0,0.03462,3e-05,5.80204]
[1778718294234,38.34,79486.1,0.0,0.0346,3e-05,5.79896]
[1778718299268,38.34,79485.85,0.0,0.03459,3e-05,5.79828]
[1778718304304,38.34,79485.43,0.0,0.03458,3e-05,5.79697]
[1778718309338,38.34,79495.57,0.0,0.03485,3e-05,5.8348]
[1778718314373,38.34,79501.3,0.0,0.03501,3e-05,5.85602]
[1778718319409,38.34,79498.98,0.0,0.03494,3e-05,5.84713]
[1778718324444,38.34,79498.25,0.0,0.03492,3e-05,5.84416]
[1778718330486,38.34,79504.62,0.0,0.03509,3e-05,5.86749]
[1778718336527,38.34,79503.39,0.0,0.03504,3e-05,5.85971]
[1778718342773,38.34,79491.97,0.0,0.03473,3e-05,5.81666]
[1778718349621,38.33,79495.53,0.0,0.03482,3e-05,5.82935]
[1778718354655,38.33,79494.1,0.0,0.03478,3e-05,5.82367]
[1778718360697,38.33,79486.62,0.0,0.03458,3e-05,5.79574]
[1778718365737,38.33,79484.34,0.0,0.03452,3e-05,5.78725]
[1778718370777,38.33,79473.55,0.0,0.03424,3e-05,5.74745]
[1778718375813,38.33,79473.19,0.0,0.03423,3e-05,5.7465]
[1778718380848,38.33,79478.91,0.0,0.03438,3e-05,5.76795]
[1778718385882,38.34,79479.2,0.0,0.03439,3e-05,5.76923]
[1778718390918,38.34,79479.05,0.0,0.03439,3e-05,5.76898]
[1778718395953,38.34,79477.76,0.0,0.03434,3e-05,5.76191]
[1778718400988,38.34,79479.02,0.0,0.03438,3e-05,5.76683]
[1778718410051,38.34,79480.03,0.0,0.03441,3e-05,5.7709]
[1778718417100,38.34,79481.65,0.0,0.03445,3e-05,5.77707]
[1778718422135,38.34,79481.82,0.0,0.03446,3e-05,5.77779]
[1778718427170,38.34,79482.0,0.0,0.03446,3e-05,5.77852]
[1778718433413,38.34,79475.96,0.0,0.0343,3e-05,5.75636]
[1778718439258,38.34,79473.22,0.0,0.03424,3e-05,5.74672]
[1778718444291,38.34,79472.44,0.0,0.03422,3e-05,5.74439]
[1778718449326,38.34,79474.54,0.0,0.03428,3e-05,5.75268]
[1778718454361,38.34,79476.1,0.0,0.03431,3e-05,5.75636]
[1778718459398,38.34,79477.22,0.0,0.03434,3e-05,5.76109]
[1778718464431,38.35,79475.88,0.0,0.03431,3e-05,5.75676]
[1778718471480,38.35,79477.28,0.0,0.03436,3e-05,5.76301]
[1778718476515,38.35,79479.41,0.0,0.03442,3e-05,5.77172]
[1778718481550,38.35,79480.29,0.0,0.03445,3e-05,5.77584]
[1778718486585,38.35,79474.83,0.0,0.03431,3e-05,5.75674]
[1778718492636,38.35,79474.53,0.0,0.03431,3e-05,5.75677]
[1778718497663,38.36,79471.37,0.0,0.03424,3e-05,5.74604]
[1778718502698,38.36,79470.49,0.0,0.03422,3e-05,5.74372]
[1778718508741,38.36,79462.11,0.0,0.03401,3e-05,5.71422]
[1778718513975,38.36,79456.68,0.0,0.03386,3e-05,5.69275]
[1778718520826,38.37,79454.13,0.0,0.03381,3e-05,5.68485]
[1778718528880,38.37,79448.82,0.0,0.03368,3e-05,5.66712]
[1778718534115,38.37,79439.51,0.0,0.03345,3e-05,5.6343]
[1778718539960,38.37,79435.09,0.0,0.03335,3e-05,5.61967]
[1778718546001,38.38,79433.04,0.0,0.0333,3e-05,5.61389]
[1778718551036,38.38,79445.13,0.0,0.03362,3e-05,5.65902]
[1778718556075,38.38,79447.17,0.0,0.03368,3e-05,5.66744]
[1778718561109,38.38,79448.72,0.0,0.03373,3e-05,5.67409]
[1778718566143,38.39,79445.99,0.0,0.03367,3e-05,5.66528]
[1778718572186,38.39,79447.81,0.0,0.03371,3e-05,5.67065]
[1778718577222,38.39,79454.39,0.0,0.03389,3e-05,5.69571]
[1778718582257,38.39,79454.43,0.0,0.0339,3e-05,5.69693]
[1778718587295,38.39,79452.92,0.0,0.03387,3e-05,5.69253]
[1778718592330,38.4,79448.59,0.0,0.03376,3e-05,5.67785]
[1778718597365,38.4,79446.97,0.0,0.03373,3e-05,5.67326]
[1778718603266,38.4,79443.47,0.0,0.03364,3e-05,5.66117]
[1778718603302,38.4,79457.33,0.0,0.03401,3e-05,5.71214]
[1778718605478,38.4,79469.0,0.0,0.03431,3e-05,5.75524]
[1778718611466,38.4,79476.68,0.0,0.03452,3e-05,5.78397]
[1778718616501,38.4,79481.98,0.0,0.03466,3e-05,5.80378]
[1778718621536,38.4,79483.35,0.0,0.0347,3e-05,5.80901]
[1778718624751,38.4,79494.04,0.0,0.03498,3e-05,5.84873]
[1778718630600,38.4,79496.91,0.0,0.03505,3e-05,5.85923]
[1778718635350,38.4,79501.07,0.0,0.03515,3e-05,5.87191]
[1778718635373,38.4,79501.07,0.0,0.03515,3e-05,5.87191]
[1778718635635,38.4,79501.36,0.0,0.03516,3e-05,5.87293]
[1778718637101,38.4,79501.36,0.0,0.03516,3e-05,5.87293]
[1778718637184,38.4,79523.83,0.0,0.03576,3e-05,5.95687]
[1778718638765,38.4,79523.83,0.0,0.03576,3e-05,5.95687]
[1778718643118,38.4,79513.15,0.0,0.03546,3e-05,5.9157]
[1778718648727,38.4,79507.74,0.0,0.03531,3e-05,5.89459]
[1778718653760,38.4,79515.99,0.0,0.03553,3e-05,5.9247]
[1778718658797,38.4,79515.69,0.0,0.03551,3e-05,5.9226]
[1778718665038,38.39,79509.99,0.0,0.03535,3e-05,5.90019]
[1778718670879,38.39,79509.01,0.0,0.03532,3e-05,5.89547]
[1778718675923,38.39,79508.14,0.0,0.03529,3e-05,5.89147]
[1778718680963,38.39,79511.27,0.0,0.03537,3e-05,5.90233]
[1778718685996,38.39,79512.4,0.0,0.03539,3e-05,5.90573]
[1778718688015,38.39,79514.3,0.0,0.03544,3e-05,5.9125]
[1778718691034,38.39,79516.1,0.0,0.03547,3e-05,5.91598]
[1778718696070,38.38,79522.85,0.0,0.03564,3e-05,5.94031]
[1778718701104,38.38,79523.44,0.0,0.03565,3e-05,5.94133]
[1778718706139,38.38,79530.99,0.0,0.03584,3e-05,5.9686]
[1778718711174,38.38,79528.2,0.0,0.03576,3e-05,5.95675]
[1778718716210,38.37,79528.13,0.0,0.03575,3e-05,5.95529]
[1778718721244,38.37,79521.93,0.0,0.03557,3e-05,5.93091]
[1778718726279,38.37,79528.13,0.0,0.03573,3e-05,5.95307]
[1778718730046,38.37,79531.71,0.0,0.03582,3e-05,5.96583]
[1778718735428,38.37,79539.59,0.0,0.03603,3e-05,5.99416]
[1778718735532,38.36,79551.15,0.0,0.03634,3e-05,6.03738]
[1778718741385,38.36,79557.48,0.0,0.0365,3e-05,6.05962]
[1778718746420,38.36,79551.63,0.0,0.03632,3e-05,6.03554]
[1778718751455,38.35,79554.46,0.0,0.03637,3e-05,6.04186]
[1778718756490,38.35,79557.03,0.0,0.03643,3e-05,6.0498]
[1778718761526,38.35,79559.04,0.0,0.03647,3e-05,6.05563]
[1778718766561,38.34,79561.98,0.0,0.03654,3e-05,6.06449]
[1778718767608,38.34,79561.98,0.0,0.03653,3e-05,6.06408]
[1778718767706,38.34,79563.42,0.0,0.03657,3e-05,6.06958]
[1778718773610,38.34,79570.19,0.0,0.03674,3e-05,6.09293]
[1778718778645,38.33,79560.3,0.0,0.03645,3e-05,6.05296]
[1778718782674,38.33,79547.55,0.0,0.03609,3e-05,6.0031]
[1778718787710,38.33,79558.02,0.0,0.03637,3e-05,6.04142]
[1778718791737,38.32,79568.73,0.0,0.03665,3e-05,6.08084]
[1778718796772,38.32,79570.12,0.0,0.03668,3e-05,6.08405]
[1778718801808,38.32,79580.92,0.0,0.03696,3e-05,6.12334]
[1778718806843,38.31,79579.67,0.0,0.03691,3e-05,6.11605]
[1778718811877,38.31,79572.36,0.0,0.03667,3e-05,6.08298]
[1778718816912,38.3,79571.61,0.0,0.03663,3e-05,6.078]
[1778718821947,38.3,79568.22,0.0,0.03653,3e-05,6.06296]
[1778718826177,38.3,79552.93,0.0,0.0361,3e-05,6.00331]
[1778718832017,38.29,79557.61,0.0,0.03621,3e-05,6.01921]
[1778718837052,38.29,79561.1,0.0,0.03629,3e-05,6.03076]
[1778718842090,38.28,79560.83,0.0,0.03627,3e-05,6.02795]
[1778718847587,38.28,79567.33,0.0,0.03644,3e-05,6.05123]
[1778718849310,38.28,79567.4,0.0,0.03644,3e-05,6.05069]
[1778718849325,38.28,79567.4,0.0,0.03644,3e-05,6.05069]
[1778718849373,38.28,79568.09,0.0,0.03645,3e-05,6.05292]
[1778718853166,38.28,79580.84,0.0,0.03679,3e-05,6.10004]
[1778718853727,38.28,79580.84,0.0,0.03679,3e-05,6.10004]
[1778718853763,38.28,79580.84,0.0,0.03679,3e-05,6.10004]
[1778718853858,38.28,79585.38,0.0,0.03691,3e-05,6.11701]
[1778718859211,38.27,79580.82,0.0,0.03677,3e-05,6.097]
[1778718860987,38.27,79579.7,0.0,0.03673,3e-05,6.09223]
[1778718861223,38.27,79576.35,0.0,0.03664,3e-05,6.07892]
[1778718866455,38.26,79572.37,0.0,0.03651,3e-05,6.06152]
[1778718866970,38.26,79572.37,0.0,0.03651,3e-05,6.06152]
[1778718867035,38.26,79572.37,0.0,0.03651,3e-05,6.06152]
[1778718867265,38.26,79572.37,0.0,0.03651,3e-05,6.0611]
[1778718872300,38.26,79570.82,0.0,0.03644,3e-05,6.0504]
[1778718880356,38.25,79569.99,0.0,0.03639,3e-05,6.04409]
[1778718886595,38.25,79568.61,0.0,0.03634,3e-05,6.03653]
[1778718892440,38.25,79571.52,0.0,0.0364,3e-05,6.04532]
[1778718897475,38.24,79576.32,0.0,0.03652,3e-05,6.06172]
[1778718902512,38.24,79579.81,0.0,0.0366,3e-05,6.07295]
[1778718907550,38.23,79568.74,0.0,0.03628,3e-05,6.02853]
[1778718912582,38.23,79566.04,0.0,0.03619,3e-05,6.01645]
[1778718917618,38.23,79564.49,0.0,0.03613,3e-05,6.00887]
[1778718923660,38.22,79564.29,0.0,0.03611,3e-05,6.00614]
[1778718928695,38.22,79564.93,0.0,0.03612,3e-05,6.00691]
[1778718933732,38.22,79554.77,0.0,0.03581,3e-05,5.96393]
[1778718938765,38.21,79554.18,0.0,0.03579,3e-05,5.96017]
[1778718943800,38.21,79563.46,0.0,0.03603,3e-05,5.99405]
[1778718948798,38.21,79558.43,0.0,0.03589,3e-05,5.97404]
[1778718948977,38.21,79558.43,0.0,0.03589,3e-05,5.97404]
[1778718948991,38.21,79557.83,0.0,0.03587,3e-05,5.9712]
[1778718954876,38.2,79564.18,0.0,0.03603,3e-05,5.99356]
[1778718960919,38.2,79563.37,0.0,0.03599,3e-05,5.98857]
[1778718965956,38.2,79558.25,0.0,0.03584,3e-05,5.96761]
[1778718970991,38.2,79556.72,0.0,0.03579,3e-05,5.96046]
[1778718976026,38.19,79555.93,0.0,0.03576,3e-05,5.95611]
[1778718983075,38.19,79554.75,0.0,0.03571,3e-05,5.94983]
[1778718988111,38.19,79561.66,0.0,0.03589,3e-05,5.97466]
[1778718993144,38.18,79563.86,0.0,0.03592,3e-05,5.97893]
[1778718998180,38.18,79568.55,0.0,0.03604,3e-05,5.99538]
[1778719003215,38.18,79572.68,0.0,0.03614,3e-05,6.0096]
[1778719008253,38.18,79574.63,0.0,0.03619,3e-05,6.01543]
[1778719013286,38.17,79574.2,0.0,0.03616,3e-05,6.01214]
[1778719018320,38.17,79577.18,0.0,0.03623,3e-05,6.02178]
[1778719023355,38.17,79573.82,0.0,0.03613,3e-05,6.00728]
[1778719030405,38.16,79572.34,0.0,0.03607,3e-05,5.99942]
[1778719035438,38.16,79571.63,0.0,0.03604,3e-05,5.99521]
[1778719040476,38.16,79572.97,0.0,0.03607,3e-05,5.99879]
[1778719045510,38.15,79577.05,0.0,0.03617,3e-05,6.0128]
[1778719050544,38.15,79583.64,0.0,0.03633,3e-05,6.03616]
[1778719055581,38.15,79581.13,0.0,0.03624,3e-05,6.02202]
[1778719060615,38.14,79586.2,0.0,0.03636,3e-05,6.03953]
[1778719065650,38.14,79586.27,0.0,0.03635,3e-05,6.03778]
[1778719070685,38.13,79586.9,0.0,0.03635,3e-05,6.03819]
[1778719075721,38.13,79587.7,0.0,0.03636,3e-05,6.03924]
[1778719080756,38.13,79585.42,0.0,0.03628,3e-05,6.02854]
[1778719085791,38.12,79588.36,0.0,0.03635,3e-05,6.03792]
[1778719091833,38.12,79589.41,0.0,0.03636,3e-05,6.03968]
[1778719096869,38.11,79582.78,0.0,0.03617,3e-05,6.0125]
[1778719101904,38.11,79584.05,0.0,0.03619,3e-05,6.0158]
[1778719106940,38.11,79579.13,0.0,0.03604,3e-05,5.99542]
[1778719111974,38.11,79578.76,0.0,0.03601,3e-05,5.99005]
[1778719117009,38.1,79580.8,0.0,0.03605,3e-05,5.99659]
[1778719122045,38.1,79589.6,0.0,0.03629,3e-05,6.02885]
[1778719127082,38.1,79585.89,0.0,0.03617,3e-05,6.0132]
[1778719132115,38.1,79582.61,0.0,0.03607,3e-05,5.9994]
[1778719138359,38.09,79581.66,0.0,0.03604,3e-05,5.99442]
[1778719144200,38.09,79582.75,0.0,0.03606,3e-05,5.99727]
[1778719150244,38.09,79582.96,0.0,0.03605,3e-05,5.99682]
[1778719155278,38.09,79583.01,0.0,0.03605,3e-05,5.996]
[1778719161322,38.08,79583.28,0.0,0.03605,3e-05,5.99588]
[1778719167362,38.08,79583.64,0.0,0.03605,3e-05,5.99613]
[1778719171390,38.08,79569.76,0.0,0.03565,3e-05,5.93998]
[1778719173404,38.08,79556.35,0.0,0.03529,3e-05,5.88915]
[1778719178640,38.08,79562.01,0.0,0.03544,3e-05,5.91053]
[1778719184482,38.08,79573.1,0.0,0.03574,3e-05,5.95227]
[1778719189519,38.08,79570.71,0.0,0.03567,3e-05,5.94264]
[1778719194553,38.08,79570.84,0.0,0.03567,3e-05,5.94253]
[1778719201602,38.08,79575.16,0.0,0.03578,3e-05,5.95783]
[1778719206638,38.07,79576.68,0.0,0.03581,3e-05,5.96276]
[1778719211671,38.07,79576.33,0.0,0.0358,3e-05,5.96057]
[1778719214850,38.07,79578.64,0.0,0.03586,3e-05,5.969]
[1778719217610,38.07,79589.18,0.0,0.03614,3e-05,6.00859]
[1778719225773,38.07,79589.84,0.0,0.03614,3e-05,6.0086]
[1778719230818,38.06,79584.98,0.0,0.036,3e-05,5.98826]
[1778719235852,38.06,79579.55,0.0,0.03582,3e-05,5.96398]
[1778719240891,38.06,79578.24,0.0,0.03578,3e-05,5.95794]
[1778719245926,38.06,79574.63,0.0,0.03568,3e-05,5.94328]
[1778719250961,38.06,79573.12,0.0,0.03563,3e-05,5.93671]
[1778719257003,38.05,79572.45,0.0,0.0356,3e-05,5.93319]
[1778719262045,38.05,79570.67,0.0,0.03555,3e-05,5.92567]
[1778719267077,38.05,79571.18,0.0,0.03556,3e-05,5.92684]
[1778719272108,38.05,79564.55,0.0,0.03537,3e-05,5.90101]
[1778719274918,38.05,79564.91,0.0,0.03538,3e-05,5.90226]
[1778719280172,38.05,79559.52,0.0,0.03523,3e-05,5.88105]
[1778719285202,38.05,79557.34,0.0,0.03517,3e-05,5.87243]
[1778719290237,38.05,79559.03,0.0,0.03521,3e-05,5.87839]
[1778719296280,38.04,79567.48,0.0,0.03542,3e-05,5.90684]
[1778719301316,38.04,79566.29,0.0,0.03538,3e-05,5.9018]
[1778719306350,38.04,79568.75,0.0,0.03544,3e-05,5.91058]
[1778719311387,38.04,79569.59,0.0,0.03546,3e-05,5.91324]
[1778719316421,38.04,79570.22,0.0,0.03548,3e-05,5.91513]
[1778719321456,38.04,79570.85,0.0,0.03549,3e-05,5.91704]
[1778719326492,38.04,79568.83,0.0,0.03543,3e-05,5.90897]
[1778719338576,38.04,79567.2,0.0,0.03538,3e-05,5.902]
[1778719339773,38.04,79583.37,0.0,0.03582,3e-05,5.96316]
[1778719342340,38.04,79585.57,0.0,0.03588,3e-05,5.97137]
[1778719342603,38.04,79584.36,0.0,0.03585,3e-05,5.9666]
[1778719347642,38.03,79583.13,0.0,0.03581,3e-05,5.96113]
[1778719352676,38.03,79582.37,0.0,0.03576,3e-05,5.9548]
[1778719357712,38.03,79581.82,0.0,0.03574,3e-05,5.95201]
[1778719362751,38.03,79580.22,0.0,0.0357,3e-05,5.94528]
[1778719367785,38.03,79579.54,0.0,0.03567,3e-05,5.9421]
[1778719372821,38.03,79577.59,0.0,0.03562,3e-05,5.93413]
[1778719377855,38.03,79577.31,0.0,0.0356,3e-05,5.93255]
[1778719382894,38.03,79587.3,0.0,0.03587,3e-05,5.96998]
[1778719384853,38.03,79590.95,0.0,0.03597,3e-05,5.98373]
[1778719390123,38.02,79598.48,0.0,0.03617,3e-05,6.0113]
[1778719396008,38.02,79599.49,0.0,0.03619,3e-05,6.01373]
[1778719402056,38.02,79598.19,0.0,0.03614,3e-05,6.00721]
[1778719407087,38.01,79596.49,0.0,0.03608,3e-05,5.99942]
[1778719412122,38.01,79596.51,0.0,0.03606,3e-05,5.99549]
[1778719417157,38.01,79597.14,0.0,0.03607,3e-05,5.9966]
[1778719422194,38.01,79596.69,0.0,0.03605,3e-05,5.99355]
[1778719427229,38.0,79596.61,0.0,0.03603,3e-05,5.99164]
[1778719432264,38.0,79596.34,0.0,0.03601,3e-05,5.98927]
[1778719439313,38.0,79595.51,0.0,0.03598,3e-05,5.98427]
[1778719444348,38.0,79597.8,0.0,0.03603,3e-05,5.9917]
[1778719451118,37.99,79599.62,0.0,0.03607,3e-05,5.99756]
[1778719451395,37.99,79603.52,0.0,0.03618,3e-05,6.01192]
[1778719451460,37.99,79609.79,0.0,0.03635,3e-05,6.03569]
[1778719453366,37.99,79609.79,0.0,0.03635,3e-05,6.0354]
[1778719453411,37.99,79610.97,0.0,0.03638,3e-05,6.03961]
[1778719458446,37.99,79610.58,0.0,0.03635,3e-05,6.03643]
[1778719463481,37.98,79620.82,0.0,0.03663,3e-05,6.07415]
[1778719465052,37.98,79620.82,0.0,0.03663,3e-05,6.07415]
[1778719470727,37.98,79623.45,0.0,0.03668,3e-05,6.08166]
[1778719476575,37.98,79623.53,0.0,0.03665,3e-05,6.07714]
[1778719480797,37.97,79613.21,0.0,0.03635,3e-05,6.03618]
[1778719484870,37.97,79609.74,0.0,0.03625,3e-05,6.02198]
[1778719486388,37.97,79607.24,0.0,0.03618,3e-05,6.01181]
[1778719488629,37.97,79615.21,0.0,0.0364,3e-05,6.04181]
[1778719493695,37.97,79619.67,0.0,0.0365,3e-05,6.05696]
[1778719494893,37.97,79619.67,0.0,0.0365,3e-05,6.05696]
[1778719500937,37.96,79630.93,0.0,0.0368,3e-05,6.09755]
[1778719506786,37.96,79639.91,0.0,0.03703,3e-05,6.13034]
[1778719511822,37.95,79638.17,0.0,0.03697,3e-05,6.12148]
[1778719516012,37.95,79641.9,0.0,0.03707,3e-05,6.1347]
[1778719516074,37.95,79641.9,0.0,0.03707,3e-05,6.1347]
[1778719516176,37.95,79643.78,0.0,0.03712,3e-05,6.14159]
[1778719519543,37.95,79642.45,0.0,0.03707,3e-05,6.13513]
[1778719519643,37.95,79642.45,0.0,0.03707,3e-05,6.13513]
[1778719519881,37.95,79643.2,0.0,0.03709,3e-05,6.13762]
[1778719524915,37.94,79642.91,0.0,0.03706,3e-05,6.13442]
[1778719529950,37.94,79638.1,0.0,0.03691,3e-05,6.11375]
[1778719534985,37.93,79646.52,0.0,0.03712,3e-05,6.14165]
[1778719541273,37.93,79647.33,0.0,0.03713,3e-05,6.14309]
[1778719544894,37.93,79650.51,0.0,0.0372,3e-05,6.15328]
[1778719550090,37.92,79647.26,0.0,0.03709,3e-05,6.13802]
[1778719554843,37.92,79645.93,0.0,0.03705,3e-05,6.13197]
[1778719560162,37.91,79645.62,0.0,0.03701,3e-05,6.12736]
[1778719564865,37.91,79648.71,0.0,0.03709,3e-05,6.13766]
[1778719570233,37.91,79645.48,0.0,0.03698,3e-05,6.12297]
[1778719574857,37.9,79652.88,0.0,0.03718,3e-05,6.15073]
[1778719576691,37.9,79655.26,0.0,0.03725,3e-05,6.1594]
[1778719576735,37.9,79655.26,0.0,0.03725,3e-05,6.1594]
[1778719577282,37.9,79654.21,0.0,0.03721,3e-05,6.15499]
[1778719579661,37.9,79654.77,0.0,0.03722,3e-05,6.15655]
[1778719580306,37.9,79653.2,0.0,0.03718,3e-05,6.15011]
[1778719584920,37.9,79659.1,0.0,0.03734,3e-05,6.17193]
[1778719587892,37.9,79661.93,0.0,0.03741,3e-05,6.18202]
[1778719587918,37.9,79661.93,0.0,0.03741,3e-05,6.18202]
[1778719588363,37.9,79664.15,0.0,0.03747,3e-05,6.19038]
[1778719593403,37.89,79664.21,0.0,0.03744,3e-05,6.18613]
[1778719598433,37.89,79660.98,0.0,0.03734,3e-05,6.17203]
[1778719603468,37.89,79666.91,0.0,0.03749,3e-05,6.19338]
[1778719605482,37.88,79655.48,0.0,0.03717,3e-05,6.14807]
[1778719610526,37.88,79655.94,0.0,0.03717,3e-05,6.14854]
[1778719615552,37.88,79659.84,0.0,0.03726,3e-05,6.16116]
[1778719620589,37.87,79657.24,0.0,0.03717,3e-05,6.14911]
[1778719625628,37.87,79652.79,0.0,0.03704,3e-05,6.13064]
[1778719630664,37.87,79648.92,0.0,0.03692,3e-05,6.11463]
[1778719634872,37.87,79635.21,0.0,0.03652,3e-05,6.05964]
[1778719640733,37.86,79627.6,0.0,0.0363,3e-05,6.02904]
[1778719646778,37.86,79624.79,0.0,0.03621,3e-05,6.01677]
[1778719652005,37.86,79632.72,0.0,0.03641,3e-05,6.04329]
[1778719657856,37.86,79637.23,0.0,0.03652,3e-05,6.05903]
[1778719662888,37.85,79636.01,0.0,0.03648,3e-05,6.05287]
[1778719667923,37.85,79640.1,0.0,0.03658,3e-05,6.06733]
[1778719672958,37.85,79645.89,0.0,0.03673,3e-05,6.08822]
[1778719677993,37.84,79645.48,0.0,0.03671,3e-05,6.08504]
[1778719683028,37.84,79646.07,0.0,0.03672,3e-05,6.08579]
[1778719687056,37.84,79658.08,0.0,0.03704,3e-05,6.13116]
[1778719692285,37.84,79651.0,0.0,0.03683,3e-05,6.10172]
[1778719698138,37.83,79651.09,0.0,0.03682,3e-05,6.09999]
[1778719703171,37.83,79651.29,0.0,0.03681,3e-05,6.09896]
[1778719708206,37.82,79648.61,0.0,0.03672,3e-05,6.08682]
[1778719713241,37.82,79651.56,0.0,0.03678,3e-05,6.09385]
[1778719718280,37.82,79650.75,0.0,0.03674,3e-05,6.08901]
[1778719724318,37.81,79650.8,0.0,0.03673,3e-05,6.08717]
[1778719729353,37.81,79648.07,0.0,0.03664,3e-05,6.07492]
[1778719734388,37.81,79647.76,0.0,0.03662,3e-05,6.07221]
[1778719739423,37.81,79650.31,0.0,0.03668,3e-05,6.08063]
[1778719744459,37.8,79649.51,0.0,0.03665,3e-05,6.07606]
[1778719749494,37.8,79645.47,0.0,0.03652,3e-05,6.05909]
[1778719754528,37.8,79644.46,0.0,0.03649,3e-05,6.05395]
[1778719759563,37.8,79635.11,0.0,0.03622,3e-05,6.01648]
[1778719764600,37.79,79634.11,0.0,0.03618,3e-05,6.01193]
[1778719766613,37.79,79620.55,0.0,0.03581,3e-05,5.95937]
[1778719767221,37.79,79620.55,0.0,0.03581,3e-05,5.95937]
[1778719772848,37.79,79613.92,0.0,0.0356,3e-05,5.93093]
[1778719774669,37.79,79613.94,0.0,0.0356,3e-05,5.93093]
[1778719778696,37.79,79615.59,0.0,0.03565,3e-05,5.93702]
[1778719782918,37.79,79604.82,0.0,0.03535,3e-05,5.89578]
[1778719788766,37.79,79605.36,0.0,0.03537,3e-05,5.89782]
[1778719798836,37.79,79604.49,0.0,0.03534,3e-05,5.89458]
[1778719803871,37.79,79603.18,0.0,0.03531,3e-05,5.88967]
[1778719808907,37.79,79604.09,0.0,0.03533,3e-05,5.8932]
[1778719813944,37.79,79596.33,0.0,0.03512,3e-05,5.86393]
[1778719818978,37.79,79595.33,0.0,0.0351,3e-05,5.86048]
[1778719824012,37.79,79589.32,0.0,0.03494,3e-05,5.83811]
[1778719829048,37.79,79581.0,0.0,0.03472,3e-05,5.80739]
[1778719834082,37.8,79580.08,0.0,0.03469,3e-05,5.80202]
[1778719839117,37.8,79583.68,0.0,0.03479,3e-05,5.81627]
[1778719844153,37.8,79581.07,0.0,0.03472,3e-05,5.80716]
[1778719849188,37.8,79585.21,0.0,0.03484,3e-05,5.82339]
[1778719854222,37.8,79581.94,0.0,0.03476,3e-05,5.81163]
[1778719859259,37.8,79577.71,0.0,0.03465,3e-05,5.79655]
[1778719864294,37.8,79587.18,0.0,0.03491,3e-05,5.83301]
[1778719868322,37.8,79597.34,0.0,0.03519,3e-05,5.87182]
[1778719870050,37.8,79599.24,0.0,0.03524,3e-05,5.87906]
[1778719875035,37.81,79596.84,0.0,0.03517,3e-05,5.87011]
[1778719880406,37.81,79598.5,0.0,0.03522,3e-05,5.87659]
[1778719885441,37.81,79597.92,0.0,0.03521,3e-05,5.87456]
[1778719893701,37.81,79596.43,0.0,0.03515,3e-05,5.86649]
[1778719899545,37.81,79593.8,0.0,0.03508,3e-05,5.85659]
[1778719904578,37.81,79584.71,0.0,0.03484,3e-05,5.82247]
[1778719909612,37.81,79584.68,0.0,0.03484,3e-05,5.82266]
[1778719915656,37.81,79587.54,0.0,0.03492,3e-05,5.83381]
[1778719920690,37.81,79582.81,0.0,0.03479,3e-05,5.81636]
[1778719925728,37.81,79586.53,0.0,0.0349,3e-05,5.83091]
[1778719930761,37.81,79588.19,0.0,0.03495,3e-05,5.83756]
[1778719935796,37.81,79590.44,0.0,0.03501,3e-05,5.84643]
[1778719940831,37.81,79596.66,0.0,0.03518,3e-05,5.87025]
[1778719945866,37.81,79596.85,0.0,0.03519,3e-05,5.87111]
[1778719950903,37.81,79593.75,0.0,0.0351,3e-05,5.8595]
[1778719955936,37.81,79591.68,0.0,0.03503,3e-05,5.84915]
[1778719960971,37.81,79590.51,0.0,0.035,3e-05,5.84494]
[1778719966006,37.81,79589.78,0.0,0.03498,3e-05,5.84239]
[1778719971041,37.81,79589.22,0.0,0.03497,3e-05,5.84048]
[1778719976076,37.81,79586.67,0.0,0.0349,3e-05,5.83111]
[1778719981116,37.81,79586.49,0.0,0.0349,3e-05,5.83071]
[1778719986205,37.82,79580.93,0.0,0.03475,3e-05,5.81021]
[1778719991239,37.82,79590.64,0.0,0.03502,3e-05,5.84702]
[1778719992248,37.82,79580.42,0.0,0.03474,3e-05,5.80853]
[1778719997282,37.82,79581.31,0.0,0.03477,3e-05,5.81235]
[1778720002318,37.82,79581.52,0.0,0.03478,3e-05,5.81356]
[1778720007355,37.82,79573.94,0.0,0.03458,3e-05,5.78557]
[1778720012390,37.82,79571.68,0.0,0.03451,3e-05,5.77515]
[1778720017424,37.82,79575.42,0.0,0.03461,3e-05,5.78985]
[1778720024615,37.82,79570.2,0.0,0.03448,3e-05,5.77141]
[1778720030371,37.83,79569.84,0.0,0.03448,3e-05,5.77091]
[1778720033782,37.83,79568.73,0.0,0.03445,3e-05,5.76711]
[1778720033836,37.83,79556.42,0.0,0.03413,3e-05,5.72156]
[1778720034698,37.83,79546.34,0.0,0.03386,3e-05,5.68432]
[1778720036777,37.83,79546.34,0.0,0.03386,3e-05,5.68459]
[1778720042613,37.83,79547.72,0.0,0.03392,3e-05,5.69203]
[1778720047647,37.84,79550.04,0.0,0.03399,3e-05,5.70231]
[1778720052683,37.84,79551.4,0.0,0.03404,3e-05,5.70897]
[1778720057718,37.84,79550.77,0.0,0.03403,3e-05,5.70821]
[1778720063760,37.85,79551.81,0.0,0.03407,3e-05,5.71392]
[1778720068799,37.85,79544.76,0.0,0.0339,3e-05,5.68949]
[1778720073830,37.85,79542.93,0.0,0.03386,3e-05,5.68264]
[1778720078873,37.86,79553.65,0.0,0.03416,3e-05,5.72489]
[1778720084914,37.86,79552.48,0.0,0.03415,3e-05,5.72358]
[1778720089949,37.87,79552.22,0.0,0.03416,3e-05,5.72478]
[1778720095121,37.87,79553.83,0.0,0.03421,3e-05,5.73217]
[1778720101027,37.87,79556.01,0.0,0.03428,3e-05,5.74167]
[1778720106062,37.88,79565.78,0.0,0.03455,3e-05,5.77949]
[1778720111097,37.88,79574.91,0.0,0.0348,3e-05,5.81537]
[1778720116135,37.88,79584.75,0.0,0.03508,3e-05,5.8537]
[1778720121172,37.88,79583.48,0.0,0.03505,3e-05,5.84997]
[1778720127211,37.89,79578.89,0.0,0.03494,3e-05,5.83406]
[1778720132247,37.89,79575.71,0.0,0.03485,3e-05,5.82056]
[1778720137281,37.89,79575.93,0.0,0.03486,3e-05,5.82266]
[1778720142316,37.89,79576.13,0.0,0.03487,3e-05,5.82376]
[1778720147669,37.89,79576.0,0.0,0.03487,3e-05,5.82356]
[1778720153393,37.9,79576.39,0.0,0.03489,3e-05,5.82648]
[1778720158428,37.9,79578.63,0.0,0.03496,3e-05,5.83615]
[1778720163463,37.9,79581.5,0.0,0.03504,3e-05,5.84813]
[1778720168503,37.9,79585.9,0.0,0.03517,3e-05,5.86569]
[1778720175685,37.9,79583.39,0.0,0.03511,3e-05,5.85748]
[1778720181590,37.91,79580.37,0.0,0.03504,3e-05,5.84719]
[1778720186624,37.91,79580.96,0.0,0.03506,3e-05,5.85036]
[1778720191659,37.91,79580.29,0.0,0.03503,3e-05,5.84605]
[1778720196694,37.91,79576.13,0.0,0.03493,3e-05,5.83129]
[1778720201729,37.91,79572.42,0.0,0.03484,3e-05,5.81843]
[1778720206764,37.92,79576.34,0.0,0.03495,3e-05,5.83411]
[1778720211802,37.92,79578.51,0.0,0.03501,3e-05,5.84233]
[1778720216836,37.92,79575.57,0.0,0.03493,3e-05,5.8313]
[1778720221877,37.92,79574.42,0.0,0.03491,3e-05,5.828]
[1778720226911,37.92,79575.34,0.0,0.03494,3e-05,5.83244]
[1778720234968,37.92,79575.41,0.0,0.03495,3e-05,5.83423]
[1778720240003,37.93,79573.24,0.0,0.0349,3e-05,5.827]
[1778720245039,37.93,79570.61,0.0,0.03484,3e-05,5.81842]
[1778720252086,37.93,79570.54,0.0,0.03483,3e-05,5.81634]
[1778720257121,37.93,79570.45,0.0,0.03483,3e-05,5.81626]
[1778720263163,37.93,79571.12,0.0,0.03485,3e-05,5.82007]
[1778720268198,37.93,79576.07,0.0,0.035,3e-05,5.83993]
[1778720273233,37.94,79576.63,0.0,0.03501,3e-05,5.84235]
[1778720278268,37.94,79578.13,0.0,0.03506,3e-05,5.84814]
[1778720283305,37.94,79580.35,0.0,0.03512,3e-05,5.85688]
[1778720289346,37.94,79581.02,0.0,0.03514,3e-05,5.86043]
[1778720294381,37.94,79581.08,0.0,0.03515,3e-05,5.86111]
[1778720299417,37.94,79576.38,0.0,0.03502,3e-05,5.84331]
[1778720306602,37.94,79576.0,0.0,0.03501,3e-05,5.84235]
[1778720313514,37.94,79575.93,0.0,0.03501,3e-05,5.84084]
[1778720318549,37.94,79575.81,0.0,0.03501,3e-05,5.84143]
[1778720323584,37.95,79575.95,0.0,0.03502,3e-05,5.84295]
[1778720328619,37.95,79575.68,0.0,0.03502,3e-05,5.84289]
[1778720333657,37.95,79575.64,0.0,0.03503,3e-05,5.84364]
[1778720338690,37.95,79577.01,0.0,0.03507,3e-05,5.84964]
[1778720343726,37.95,79595.91,0.0,0.03559,3e-05,5.92187]
[1778720348762,37.95,79599.84,0.0,0.0357,3e-05,5.93706]
[1778720353797,37.95,79598.31,0.0,0.03566,3e-05,5.93148]
[1778720354792,37.95,79598.31,0.0,0.03566,3e-05,5.93148]
[1778720359839,37.95,79594.75,0.0,0.03556,3e-05,5.91799]
[1778720364902,37.95,79594.09,0.0,0.03554,3e-05,5.91511]
[1778720370915,37.95,79583.91,0.0,0.03526,3e-05,5.87608]
[1778720375950,37.95,79585.13,0.0,0.03528,3e-05,5.87791]
[1778720380990,37.95,79586.56,0.0,0.03532,3e-05,5.88322]
[1778720386020,37.95,79580.33,0.0,0.03515,3e-05,5.85967]
[1778720391055,37.95,79575.79,0.0,0.03503,3e-05,5.84269]
[1778720396095,37.95,79574.18,0.0,0.03498,3e-05,5.83694]
[1778720400193,37.95,79562.56,0.0,0.03468,3e-05,5.79383]
[1778720401362,37.95,79562.96,0.0,0.03469,3e-05,5.79566]
[1778720401879,37.95,79562.96,0.0,0.03469,3e-05,5.79566]
[1778720402160,37.96,79551.73,0.0,0.03439,3e-05,5.75439]
[1778720403160,37.96,79537.71,0.0,0.03403,3e-05,5.70281]
[1778720405255,37.96,79533.74,0.0,0.03393,3e-05,5.68862]
[1778720406186,37.96,79543.11,0.0,0.03418,3e-05,5.7242]
[1778720411220,37.96,79549.42,0.0,0.03436,3e-05,5.74952]
[1778720414168,37.96,79550.1,0.0,0.03438,3e-05,5.75248]
[1778720416256,37.97,79560.77,0.0,0.03467,3e-05,5.79295]
[1778720418270,37.97,79571.85,0.0,0.03497,3e-05,5.83475]
[1778720423306,37.97,79571.69,0.0,0.03497,3e-05,5.83493]
[1778720428339,37.97,79573.23,0.0,0.03502,3e-05,5.842]
[1778720433374,37.97,79579.92,0.0,0.0352,3e-05,5.86558]
[1778720438411,37.97,79579.12,0.0,0.03518,3e-05,5.86349]
[1778720443446,37.98,79576.39,0.0,0.03511,3e-05,5.85413]
[1778720448482,37.98,79575.38,0.0,0.03509,3e-05,5.85126]
[1778720453519,37.98,79580.86,0.0,0.03525,3e-05,5.87254]
[1778720459225,37.98,79577.54,0.0,0.03515,3e-05,5.85985]
[1778720459632,37.98,79577.67,0.0,0.03516,3e-05,5.86027]
[1778720459680,37.98,79577.67,0.0,0.03516,3e-05,5.86027]
[1778720459728,37.98,79582.68,0.0,0.03529,3e-05,5.87918]
[1778720460651,37.98,79582.68,0.0,0.03529,3e-05,5.87918]
[1778720460753,37.98,79584.52,0.0,0.03534,3e-05,5.88603]
[1778720461596,37.98,79584.52,0.0,0.03534,3e-05,5.88603]
[1778720461667,37.98,79586.17,0.0,0.03539,3e-05,5.89227]
[1778720463434,37.98,79586.17,0.0,0.03539,3e-05,5.89219]
[1778720468620,37.98,79586.95,0.0,0.0354,3e-05,5.89468]
[1778720473656,37.98,79591.11,0.0,0.03551,3e-05,5.91003]
[1778720478691,37.98,79592.16,0.0,0.03554,3e-05,5.91351]
[1778720483727,37.97,79595.23,0.0,0.03562,3e-05,5.92461]
[1778720488761,37.97,79597.32,0.0,0.03567,3e-05,5.93199]
[1778720493795,37.97,79595.87,0.0,0.03561,3e-05,5.92323]
[1778720498831,37.97,79594.69,0.0,0.03558,3e-05,5.91822]
[1778720503866,37.97,79603.01,0.0,0.0358,3e-05,5.94919]
[1778720508900,37.97,79605.15,0.0,0.03585,3e-05,5.95663]
[1778720513936,37.97,79607.07,0.0,0.0359,3e-05,5.96314]
[1778720514817,37.97,79607.07,0.0,0.0359,3e-05,5.96314]
[1778720516957,37.97,79622.27,0.0,0.03631,3e-05,6.02064]
[1778720522225,37.96,79630.41,0.0,0.03653,3e-05,6.05083]
[1778720522354,37.96,79630.41,0.0,0.03653,3e-05,6.05083]
[1778720522396,37.96,79635.11,0.0,0.03666,3e-05,6.06865]
[1778720522620,37.96,79635.11,0.0,0.03666,3e-05,6.06865]
[1778720523000,37.96,79635.11,0.0,0.03666,3e-05,6.06831]
[1778720524007,37.96,79646.06,0.0,0.03696,3e-05,6.1103]
[1778720525456,37.96,79648.99,0.0,0.03704,3e-05,6.12126]
[1778720526020,37.96,79651.11,0.0,0.0371,3e-05,6.12906]
[1778720531057,37.96,79649.59,0.0,0.03704,3e-05,6.12097]
[1778720535084,37.95,79662.35,0.0,0.03739,3e-05,6.16886]
[1778720540124,37.95,79669.25,0.0,0.03757,3e-05,6.1941]
[1778720545154,37.95,79654.14,0.0,0.03713,3e-05,6.13351]
[1778720550189,37.94,79649.81,0.0,0.03699,3e-05,6.11476]
[1778720555224,37.94,79649.36,0.0,0.03695,3e-05,6.10823]
[1778720560260,37.93,79649.87,0.0,0.03695,3e-05,6.10818]
[1778720565296,37.93,79664.93,0.0,0.03736,3e-05,6.16465]
[1778720566722,37.93,79667.02,0.0,0.03742,3e-05,6.1723]
[1778720567309,37.93,79668.77,0.0,0.03746,3e-05,6.17862]
[1778720572344,37.92,79661.27,0.0,0.03723,3e-05,6.14704]
[1778720577379,37.92,79655.03,0.0,0.03705,3e-05,6.12144]
[1778720582414,37.92,79649.25,0.0,0.03687,3e-05,6.09782]
[1778720585435,37.92,79634.75,0.0,0.03646,3e-05,6.04066]
[1778720589463,37.91,79623.95,0.0,0.03615,3e-05,5.99804]
[1778720594498,37.91,79628.43,0.0,0.03627,3e-05,6.01412]
[1778720599536,37.91,79628.91,0.0,0.03627,3e-05,6.01472]
[1778720604568,37.91,79618.92,0.0,0.03599,3e-05,5.97517]
[1778720605877,37.91,79618.92,0.0,0.03599,3e-05,5.97517]
[1778720613021,37.91,79615.21,0.0,0.03588,3e-05,5.95999]
[1778720618792,37.9,79620.51,0.0,0.036,3e-05,5.97627]
[1778720624903,37.9,79629.87,0.0,0.03625,3e-05,6.01134]
[1778720630751,37.9,79629.17,0.0,0.03622,3e-05,6.00711]
[1778720632932,37.9,79628.15,0.0,0.03619,3e-05,6.00297]
[1778720632977,37.9,79609.49,0.0,0.03567,3e-05,5.93123]
[1778720638939,37.9,79607.2,0.0,0.03561,3e-05,5.92195]
[1778720644850,37.9,79616.66,0.0,0.03586,3e-05,5.95749]
[1778720649890,37.89,79622.89,0.0,0.03603,3e-05,5.98021]
[1778720655521,37.89,79632.43,0.0,0.03629,3e-05,6.01618]
[1778720666002,37.89,79628.11,0.0,0.03616,3e-05,5.99842]
[1778720671040,37.89,79625.55,0.0,0.03606,3e-05,5.98474]
[1778720676074,37.89,79628.05,0.0,0.03612,3e-05,5.99324]
[1778720681108,37.88,79623.8,0.0,0.036,3e-05,5.97575]
[1778720686143,37.88,79634.32,0.0,0.03628,3e-05,6.01501]
[1778720691178,37.88,79636.83,0.0,0.03634,3e-05,6.02335]
[1778720694493,37.88,79647.68,0.0,0.03664,3e-05,6.06455]
[1778720699524,37.88,79651.75,0.0,0.03675,3e-05,6.07967]
[1778720705277,37.87,79664.63,0.0,0.0371,3e-05,6.12818]
[1778720710312,37.87,79663.91,0.0,0.03707,3e-05,6.12414]
[1778720715347,37.87,79656.24,0.0,0.03685,3e-05,6.09329]
[1778720722395,37.86,79651.05,0.0,0.03668,3e-05,6.07094]
[1778720727432,37.86,79649.7,0.0,0.03663,3e-05,6.06408]
[1778720731247,37.86,79648.28,0.0,0.03659,3e-05,6.05763]
[1778720733284,37.86,79639.19,0.0,0.03631,3e-05,6.01928]
[1778720734250,37.86,79638.24,0.0,0.03629,3e-05,6.01538]
[1778720734884,37.86,79636.98,0.0,0.03625,3e-05,6.01029]
[1778720740524,37.86,79632.15,0.0,0.03611,3e-05,5.99046]
[1778720745558,37.85,79633.28,0.0,0.03613,3e-05,5.99378]
[1778720750593,37.85,79633.05,0.0,0.03612,3e-05,5.99186]
[1778720755628,37.85,79632.35,0.0,0.03609,3e-05,5.98818]
[1778720760664,37.85,79631.17,0.0,0.03605,3e-05,5.98267]
[1778720765695,37.85,79628.29,0.0,0.03596,3e-05,5.97073]
[1778720768727,37.85,79617.11,0.0,0.03565,3e-05,5.92752]
[1778720773755,37.84,79614.63,0.0,0.03558,3e-05,5.91769]
[1778720778790,37.84,79611.4,0.0,0.03549,3e-05,5.90506]
[1778720783826,37.84,79602.79,0.0,0.03525,3e-05,5.87218]
[1778720788862,37.84,79600.81,0.0,0.0352,3e-05,5.86461]
[1778720793896,37.84,79602.7,0.0,0.03523,3e-05,5.86893]
[1778720798931,37.84,79603.96,0.0,0.03527,3e-05,5.87348]
[1778720803968,37.84,79594.97,0.0,0.03502,3e-05,5.83922]
[1778720810141,37.84,79590.33,0.0,0.0349,3e-05,5.82197]
[1778720818064,37.84,79591.81,0.0,0.03494,3e-05,5.82778]
[1778720823100,37.84,79594.59,0.0,0.03502,3e-05,5.83833]
[1778720829141,37.84,79595.33,0.0,0.03504,3e-05,5.84117]
[1778720835183,37.84,79599.19,0.0,0.03514,3e-05,5.8557]
[1778720840352,37.84,79603.18,0.0,0.03525,3e-05,5.87075]
[1778720847267,37.84,79606.49,0.0,0.03534,3e-05,5.88316]
[1778720852302,37.84,79608.08,0.0,0.03536,3e-05,5.88638]
[1778720857337,37.84,79609.17,0.0,0.03539,3e-05,5.89042]
[1778720864386,37.84,79602.55,0.0,0.03521,3e-05,5.8654]
[1778720869421,37.84,79601.94,0.0,0.0352,3e-05,5.86312]
[1778720874456,37.84,79601.91,0.0,0.0352,3e-05,5.86303]
[1778720879491,37.84,79600.84,0.0,0.03517,3e-05,5.859]
[1778720884526,37.84,79606.3,0.0,0.03532,3e-05,5.87965]
[1778720889561,37.84,79607.58,0.0,0.03535,3e-05,5.88437]
[1778720894597,37.84,79615.18,0.0,0.03556,3e-05,5.91299]
[1778720899632,37.84,79614.92,0.0,0.03555,3e-05,5.91167]
[1778720904667,37.84,79610.75,0.0,0.03543,3e-05,5.89558]
[1778720909702,37.84,79609.44,0.0,0.03539,3e-05,5.89039]
[1778720914741,37.84,79610.26,0.0,0.0354,3e-05,5.89058]
[1778720919771,37.84,79609.64,0.0,0.03538,3e-05,5.88797]
[1778720924808,37.84,79606.15,0.0,0.03528,3e-05,5.87452]
[1778720929842,37.84,79602.27,0.0,0.03518,3e-05,5.85966]
[1778720934878,37.84,79592.53,0.0,0.03491,3e-05,5.82299]
[1778720939914,37.84,79583.99,0.0,0.03469,3e-05,5.79133]
[1778720945753,37.84,79586.26,0.0,0.03475,3e-05,5.80038]
[1778720950820,37.84,79588.93,0.0,0.03483,3e-05,5.81102]
[1778720950878,37.84,79604.55,0.0,0.03525,3e-05,5.87018]
[1778720956030,37.84,79611.4,0.0,0.03544,3e-05,5.89617]
[1778720961198,37.84,79609.26,0.0,0.03538,3e-05,5.88779]
[1778720967108,37.84,79609.44,0.0,0.03538,3e-05,5.88832]
[1778720973148,37.84,79607.79,0.0,0.03532,3e-05,5.87919]
[1778720979190,37.84,79607.13,0.0,0.0353,3e-05,5.87655]
[1778720984228,37.84,79611.28,0.0,0.03541,3e-05,5.89209]
[1778720989262,37.84,79609.91,0.0,0.03537,3e-05,5.88675]
[1778720994296,37.84,79606.46,0.0,0.03528,3e-05,5.87355]
[1778720999331,37.84,79598.08,0.0,0.03505,3e-05,5.84191]
[1778721004367,37.84,79600.88,0.0,0.03513,3e-05,5.8527]
[1778721009408,37.84,79603.76,0.0,0.03521,3e-05,5.86362]
[1778721014440,37.84,79608.78,0.0,0.03534,3e-05,5.88252]
[1778721019474,37.84,79596.28,0.0,0.035,3e-05,5.83518]
[1778721024511,37.84,79602.46,0.0,0.03517,3e-05,5.85865]
[1778721029546,37.84,79604.73,0.0,0.03523,3e-05,5.86723]
[1778721034579,37.84,79607.07,0.0,0.03528,3e-05,5.87338]
[1778721039614,37.84,79610.48,0.0,0.03538,3e-05,5.88626]
[1778721044649,37.84,79612.45,0.0,0.03543,3e-05,5.89359]
[1778721049685,37.84,79612.59,0.0,0.03543,3e-05,5.89399]
[1778721054720,37.84,79611.6,0.0,0.0354,3e-05,5.89013]
[1778721059754,37.84,79611.22,0.0,0.03539,3e-05,5.88861]
[1778721064790,37.84,79605.56,0.0,0.03524,3e-05,5.86716]
[1778721069826,37.84,79607.7,0.0,0.0353,3e-05,5.87528]
[1778721074860,37.84,79606.88,0.0,0.03527,3e-05,5.87214]
[1778721079896,37.84,79605.57,0.0,0.03524,3e-05,5.86715]
[1778721084929,37.84,79604.51,0.0,0.03521,3e-05,5.86311]
[1778721089965,37.84,79603.44,0.0,0.03518,3e-05,5.85904]
[1778721095001,37.84,79603.1,0.0,0.03516,3e-05,5.85505]
[1778721100048,37.84,79602.59,0.0,0.03514,3e-05,5.85312]
[1778721105075,37.84,79601.23,0.0,0.0351,3e-05,5.84798]
[1778721110109,37.84,79607.95,0.0,0.03529,3e-05,5.87343]
[1778721115145,37.84,79603.65,0.0,0.03517,3e-05,5.85698]
[1778721120178,37.84,79601.57,0.0,0.03511,3e-05,5.849]
[1778721125215,37.84,79601.36,0.0,0.03511,3e-05,5.84809]
[1778721128235,37.84,79614.93,0.0,0.03547,3e-05,5.89945]
[1778721133276,37.84,79619.76,0.0,0.0356,3e-05,5.91727]
[1778721138310,37.84,79621.66,0.0,0.03565,3e-05,5.92391]
[1778721143350,37.83,79622.35,0.0,0.03566,3e-05,5.92593]
[1778721148380,37.83,79633.21,0.0,0.03596,3e-05,5.96703]
[1778721153415,37.83,79636.28,0.0,0.03602,3e-05,5.97505]
[1778721158451,37.83,79635.03,0.0,0.03598,3e-05,5.96941]
[1778721163485,37.83,79634.21,0.0,0.03595,3e-05,5.96544]
[1778721170535,37.83,79631.14,0.0,0.03586,3e-05,5.95259]
[1778721177713,37.83,79629.69,0.0,0.03582,3e-05,5.94659]
[1778721177860,37.83,79629.69,0.0,0.03582,3e-05,5.94659]
[1778721177986,37.83,79629.69,0.0,0.03582,3e-05,5.94659]
[1778721178096,37.82,79632.11,0.0,0.03588,3e-05,5.95527]
[1778721180582,37.82,79640.32,0.0,0.0361,3e-05,5.98638]
[1778721180610,37.82,79642.48,0.0,0.03616,3e-05,5.99446]
[1778721185643,37.82,79644.78,0.0,0.03622,3e-05,6.00229]
[1778721190678,37.82,79649.84,0.0,0.03635,3e-05,6.02061]
[1778721195713,37.82,79639.87,0.0,0.03607,3e-05,5.98115]
[1778721199066,37.82,79636.3,0.0,0.03596,3e-05,5.96712]
[1778721199167,37.82,79623.39,0.0,0.03561,3e-05,5.91765]
[1778721205784,37.82,79614.02,0.0,0.03535,3e-05,5.88182]
[1778721210819,37.82,79609.34,0.0,0.03522,3e-05,5.86404]
[1778721215855,37.82,79607.05,0.0,0.03515,3e-05,5.85281]
[1778721218877,37.82,79597.13,0.0,0.03488,3e-05,5.81557]
[1778721223913,37.82,79598.13,0.0,0.03491,3e-05,5.81976]
[1778721228947,37.82,79597.21,0.0,0.03489,3e-05,5.81672]
[1778721233983,37.82,79597.55,0.0,0.0349,3e-05,5.81849]
[1778721239018,37.82,79597.09,0.0,0.03489,3e-05,5.8173]
[1778721242040,37.82,79585.57,0.0,0.03458,3e-05,5.7744]
[1778721247076,37.82,79580.14,0.0,0.03445,3e-05,5.75503]
[1778721252111,37.83,79571.88,0.0,0.03423,3e-05,5.72537]
[1778721254929,37.83,79571.92,0.0,0.03424,3e-05,5.72604]
[1778721255785,37.83,79571.35,0.0,0.03423,3e-05,5.72418]
[1778721261174,37.83,79571.99,0.0,0.03426,3e-05,5.72824]
[1778721264826,37.83,79572.45,0.0,0.03427,3e-05,5.73078]
[1778721271245,37.84,79572.98,0.0,0.03429,3e-05,5.73206]
[1778721276282,37.84,79573.45,0.0,0.03431,3e-05,5.73513]
[1778721280307,37.84,79585.72,0.0,0.03464,3e-05,5.78201]
[1778721285351,37.84,79584.2,0.0,0.03461,3e-05,5.7772]
[1778721290400,37.84,79590.4,0.0,0.03478,3e-05,5.80147]
[1778721292416,37.84,79603.42,0.0,0.03514,3e-05,5.85086]
[1778721297449,37.84,79608.85,0.0,0.03529,3e-05,5.87164]
[1778721302484,37.84,79607.77,0.0,0.03526,3e-05,5.86767]
[1778721308528,37.85,79608.11,0.0,0.03527,3e-05,5.86911]
[1778721313683,37.85,79613.37,0.0,0.03541,3e-05,5.88909]
[1778721314921,37.85,79613.37,0.0,0.03541,3e-05,5.88909]
[1778721320611,37.85,79612.09,0.0,0.03538,3e-05,5.88431]
[1778721327661,37.85,79609.84,0.0,0.03532,3e-05,5.87592]
[1778721330682,37.85,79597.0,0.0,0.03497,3e-05,5.82755]
[1778721335716,37.85,79593.67,0.0,0.03487,3e-05,5.81283]
[1778721340751,37.85,79590.14,0.0,0.03478,3e-05,5.80019]
[1778721345788,37.85,79584.26,0.0,0.03463,3e-05,5.77895]
[1778721350821,37.85,79583.66,0.0,0.03462,3e-05,5.7776]
[1778721355857,37.85,79577.3,0.0,0.03445,3e-05,5.75479]
[1778721361898,37.86,79573.55,0.0,0.03436,3e-05,5.74212]
[1778721363191,37.86,79573.55,0.0,0.03436,3e-05,5.74212]
[1778721363220,37.86,79573.55,0.0,0.03436,3e-05,5.74212]
[1778721363315,37.86,79569.56,0.0,0.03426,3e-05,5.72747]
[1778721364044,37.86,79553.67,0.0,0.03384,3e-05,5.66875]
[1778721365095,37.86,79553.67,0.0,0.03384,3e-05,5.66875]
[1778721365113,37.86,79547.94,0.0,0.03369,3e-05,5.64794]
[1778721368388,37.86,79539.6,0.0,0.03348,3e-05,5.61804]
[1778721369975,37.86,79522.84,0.0,0.03306,3e-05,5.55809]
[1778721370983,37.86,79511.36,0.0,0.03277,3e-05,5.5169]
[1778721372997,37.87,79493.64,0.0,0.03232,3e-05,5.45415]
[1778721378031,37.87,79504.05,0.0,0.03261,3e-05,5.49486]
[1778721383067,37.88,79512.7,0.0,0.03286,3e-05,5.52978]
[1778721384315,37.88,79512.7,0.0,0.03286,3e-05,5.52978]
[1778721387351,37.88,79516.59,0.0,0.03297,3e-05,5.54597]
[1778721396157,37.9,79538.15,0.0,0.03356,3e-05,5.62828]
[1778721401192,37.9,79543.19,0.0,0.03371,3e-05,5.64954]
[1778721406228,37.91,79548.82,0.0,0.03388,3e-05,5.67287]
[1778721406474,37.91,79548.82,0.0,0.03388,3e-05,5.67287]
[1778721406690,37.91,79548.82,0.0,0.03388,3e-05,5.67287]
[1778721406830,37.91,79548.82,0.0,0.03388,3e-05,5.67287]
[1778721406928,37.91,79548.82,0.0,0.03388,3e-05,5.67287]
[1778721407238,37.91,79553.62,0.0,0.03401,3e-05,5.6911]
[1778721408242,37.91,79566.39,0.0,0.03435,3e-05,5.73893]
[1778721409217,37.91,79566.39,0.0,0.03435,3e-05,5.73893]
[1778721409266,37.91,79576.34,0.0,0.03462,3e-05,5.77643]
[1778721410113,37.91,79576.34,0.0,0.03462,3e-05,5.77643]
[1778721410255,37.91,79576.34,0.0,0.03462,3e-05,5.77675]
[1778721415290,37.91,79579.18,0.0,0.03471,3e-05,5.78885]
[1778721416582,37.91,79579.25,0.0,0.03471,3e-05,5.78941]
[1778721422344,37.91,79585.94,0.0,0.0349,3e-05,5.8156]
[1778721424982,37.92,79585.76,0.0,0.0349,3e-05,5.81588]
[1778721430395,37.92,79586.35,0.0,0.03493,3e-05,5.81953]
[1778721435430,37.92,79585.72,0.0,0.03491,3e-05,5.8178]
[1778721440465,37.92,79586.23,0.0,0.03493,3e-05,5.82006]
[1778721445500,37.92,79587.6,0.0,0.03497,3e-05,5.8256]
[1778721451542,37.92,79589.78,0.0,0.03502,3e-05,5.83165]
[1778721456577,37.92,79581.96,0.0,0.03481,3e-05,5.80289]
[1778721458592,37.92,79570.17,0.0,0.0345,3e-05,5.75909]
[1778721463628,37.93,79575.55,0.0,0.03465,3e-05,5.78025]
[1778721468662,37.93,79578.95,0.0,0.03475,3e-05,5.79465]
[1778721473721,37.93,79580.0,0.0,0.0348,3e-05,5.8004]
[1778721478757,37.94,79581.46,0.0,0.03485,3e-05,5.80764]
[1778721483792,37.94,79583.38,0.0,0.03491,3e-05,5.81656]
[1778721488832,37.94,79582.49,0.0,0.0349,3e-05,5.81527]
[1778721493864,37.95,79584.49,0.0,0.03497,3e-05,5.82445]
[1778721499904,37.95,79582.05,0.0,0.03492,3e-05,5.81744]
[1778721502021,37.95,79601.03,0.0,0.03544,3e-05,5.88976]
[1778721507074,37.95,79605.61,0.0,0.03557,3e-05,5.90809]
[1778721507114,37.96,79605.98,0.0,0.03558,3e-05,5.90972]
[1778721513233,37.96,79604.0,0.0,0.03552,3e-05,5.90055]
[1778721514862,37.96,79603.0,0.0,0.0355,3e-05,5.89716]
[1778721515432,37.96,79617.71,0.0,0.0359,3e-05,5.95326]
[1778721521060,37.96,79614.22,0.0,0.03581,3e-05,5.94059]
[1778721526094,37.96,79610.58,0.0,0.03571,3e-05,5.92719]
[1778721531129,37.96,79606.9,0.0,0.03561,3e-05,5.91308]
[1778721533849,37.96,79605.9,0.0,0.03558,3e-05,5.90909]
[1778721534896,37.96,79610.81,0.0,0.03572,3e-05,5.92763]
[1778721541205,37.96,79621.83,0.0,0.03601,3e-05,5.96861]
[1778721541931,37.96,79621.83,0.0,0.03601,3e-05,5.96861]
[1778721543218,37.96,79605.63,0.0,0.03556,3e-05,5.90668]
[1778721545480,37.96,79599.22,0.0,0.03539,3e-05,5.88237]
[1778721550951,37.96,79604.5,0.0,0.03553,3e-05,5.90209]
[1778721556307,37.96,79604.91,0.0,0.03554,3e-05,5.90327]
[1778721561343,37.95,79605.86,0.0,0.03556,3e-05,5.90652]
[1778721566377,37.95,79605.57,0.0,0.03555,3e-05,5.90504]
[1778721572419,37.95,79605.22,0.0,0.03552,3e-05,5.90054]
[1778721577455,37.95,79605.58,0.0,0.03553,3e-05,5.90153]
[1778721582490,37.95,79604.08,0.0,0.03549,3e-05,5.89549]
[1778721587527,37.95,79605.27,0.0,0.03552,3e-05,5.89964]
[1778721592561,37.95,79605.45,0.0,0.03552,3e-05,5.89996]
[1778721597596,37.95,79609.44,0.0,0.03563,3e-05,5.91478]
[1778721602635,37.95,79603.4,0.0,0.03546,3e-05,5.89148]
[1778721607670,37.95,79596.6,0.0,0.03527,3e-05,5.86568]
[1778721611683,37.95,79598.33,0.0,0.03532,3e-05,5.87218]
[1778721611783,37.95,79585.33,0.0,0.03497,3e-05,5.82313]
[1778721614654,37.95,79585.33,0.0,0.03497,3e-05,5.82312]
[1778721614880,37.95,79575.74,0.0,0.03471,3e-05,5.78719]
[1778721621771,37.95,79572.38,0.0,0.03463,3e-05,5.77574]
[1778721624839,37.95,79570.97,0.0,0.03459,3e-05,5.77094]
[1778721630832,37.95,79570.57,0.0,0.03459,3e-05,5.77084]
[1778721635989,37.96,79571.23,0.0,0.03461,3e-05,5.77283]
[1778721637510,37.96,79571.23,0.0,0.03461,3e-05,5.77283]
[1778721642917,37.96,79577.65,0.0,0.0348,3e-05,5.79903]
[1778721647951,37.97,79588.6,0.0,0.03511,3e-05,5.84182]
[1778721652987,37.97,79589.91,0.0,0.03516,3e-05,5.8485]
[1778721658033,37.97,79582.88,0.0,0.03497,3e-05,5.82321]
[1778721662079,37.97,79572.04,0.0,0.03469,3e-05,5.78394]
[1778721666378,37.98,79575.24,0.0,0.03479,3e-05,5.79711]
[1778721666877,37.98,79574.56,0.0,0.03477,3e-05,5.79531]
[1778721668402,37.98,79574.56,0.0,0.03477,3e-05,5.79531]
[1778721668544,37.98,79574.56,0.0,0.03477,3e-05,5.79531]
[1778721668630,37.98,79586.68,0.0,0.03511,3e-05,5.84153]
[1778721670135,37.98,79586.71,0.0,0.03511,3e-05,5.84164]
[1778721670217,37.98,79609.3,0.0,0.03573,3e-05,5.92761]
[1778721676175,37.98,79605.5,0.0,0.03563,3e-05,5.91399]
[1778721678725,37.98,79605.18,0.0,0.03562,3e-05,5.91278]
[1778721688260,37.99,79601.57,0.0,0.03553,3e-05,5.9006]
[1778721693294,37.99,79597.95,0.0,0.03542,3e-05,5.88468]
[1778721698330,37.99,79597.85,0.0,0.03542,3e-05,5.88477]
[1778721703364,37.99,79594.8,0.0,0.03534,3e-05,5.87359]
[1778721708399,37.99,79596.84,0.0,0.03539,3e-05,5.88095]
[1778721713434,37.99,79592.31,0.0,0.03527,3e-05,5.86348]
[1778721719476,37.99,79591.79,0.0,0.03525,3e-05,5.86124]
[1778721724511,37.99,79583.87,0.0,0.03504,3e-05,5.8312]
[1778721729546,37.99,79573.82,0.0,0.03477,3e-05,5.79447]
[1778721734581,37.99,79572.49,0.0,0.03475,3e-05,5.79081]
[1778721739618,37.99,79571.11,0.0,0.03472,3e-05,5.78697]
[1778721746766,38.0,79569.33,0.0,0.03469,3e-05,5.7822]
[1778721753715,38.0,79562.95,0.0,0.03452,3e-05,5.75778]
[1778721754842,38.0,79563.14,0.0,0.03452,3e-05,5.7588]
[1778721760767,38.0,79563.95,0.0,0.03456,3e-05,5.7637]
[1778721764888,38.01,79570.59,0.0,0.03474,3e-05,5.78888]
[1778721766508,38.01,79570.11,0.0,0.03473,3e-05,5.78717]
[1778721771842,38.01,79572.05,0.0,0.03478,3e-05,5.79491]
[1778721774864,38.01,79572.11,0.0,0.03478,3e-05,5.79521]
[1778721779898,38.01,79572.69,0.0,0.0348,3e-05,5.79795]
[1778721784933,38.01,79572.21,0.0,0.0348,3e-05,5.79694]
[1778721789969,38.01,79567.37,0.0,0.03468,3e-05,5.7803]
[1778721795012,38.02,79571.61,0.0,0.0348,3e-05,5.79756]
[1778721800039,38.02,79564.55,0.0,0.03462,3e-05,5.77259]
[1778721804924,38.02,79563.75,0.0,0.03461,3e-05,5.77054]
[1778721808253,38.02,79564.01,0.0,0.03462,3e-05,5.77278]
[1778721814139,38.03,79565.35,0.0,0.03466,3e-05,5.77736]
[1778721818401,38.03,79564.51,0.0,0.03465,3e-05,5.7752]
[1778721822344,38.03,79564.5,0.0,0.03466,3e-05,5.77649]
[1778721824840,38.03,79565.45,0.0,0.03469,3e-05,5.78071]
[1778721830251,38.04,79568.03,0.0,0.03477,3e-05,5.79265]
[1778721836293,38.04,79567.92,0.0,0.03478,3e-05,5.79416]
[1778721841328,38.04,79566.94,0.0,0.03477,3e-05,5.79212]
[1778721846367,38.05,79567.66,0.0,0.0348,3e-05,5.79645]
[1778721851399,38.05,79566.85,0.0,0.03479,3e-05,5.79532]
[1778721856433,38.05,79565.91,0.0,0.03478,3e-05,5.79336]
[1778721861468,38.06,79565.79,0.0,0.03479,3e-05,5.79445]
[1778721866693,38.06,79566.45,0.0,0.03481,3e-05,5.79812]
[1778721866698,38.06,79578.24,0.0,0.03513,3e-05,5.84258]
[1778721872546,38.06,79580.93,0.0,0.0352,3e-05,5.85127]
[1778721877196,38.06,79580.62,0.0,0.0352,3e-05,5.85092]
[1778721877907,38.06,79569.86,0.0,0.03491,3e-05,5.81076]
[1778721883839,38.06,79569.86,0.0,0.03491,3e-05,5.81103]
[1778721885451,38.07,79571.61,0.0,0.03497,3e-05,5.81927]
[1778721890675,38.07,79587.66,0.0,0.03541,3e-05,5.88081]
[1778721895709,38.07,79588.74,0.0,0.03545,3e-05,5.88573]
[1778721900745,38.07,79589.42,0.0,0.03547,3e-05,5.8891]
[1778721903768,38.07,79602.84,0.0,0.03584,3e-05,5.93991]
[1778721908696,38.07,79602.52,0.0,0.03583,3e-05,5.93819]
[1778721908885,38.07,79602.52,0.0,0.03583,3e-05,5.93819]
[1778721908963,38.07,79608.02,0.0,0.03598,3e-05,5.959]
[1778721910853,38.07,79608.31,0.0,0.03598,3e-05,5.95999]
[1778721910940,38.07,79624.35,0.0,0.03643,3e-05,6.02117]
[1778721916865,38.07,79624.41,0.0,0.03642,3e-05,6.01979]
[1778721921897,38.07,79627.29,0.0,0.03649,3e-05,6.02953]
[1778721922829,38.07,79627.29,0.0,0.03649,3e-05,6.02953]
[1778721927938,38.06,79628.07,0.0,0.0365,3e-05,6.03097]
[1778721932972,38.06,79622.62,0.0,0.03632,3e-05,6.00601]
[1778721938007,38.06,79623.93,0.0,0.03635,3e-05,6.00982]
[1778721943045,38.06,79620.61,0.0,0.03625,3e-05,5.99586]
[1778721946071,38.05,79607.39,0.0,0.03588,3e-05,5.94476]
[1778721951107,38.05,79608.92,0.0,0.03591,3e-05,5.94988]
[1778721956141,38.05,79610.63,0.0,0.03595,3e-05,5.95554]
[1778721961176,38.05,79609.48,0.0,0.03592,3e-05,5.9503]
[1778721966211,38.05,79611.42,0.0,0.03596,3e-05,5.95683]
[1778721971260,38.05,79599.77,0.0,0.03564,3e-05,5.91163]
[1778721976281,38.05,79598.96,0.0,0.03561,3e-05,5.90808]
[1778721979187,38.04,79600.92,0.0,0.03566,3e-05,5.91529]
[1778721984863,38.04,79607.45,0.0,0.03584,3e-05,5.93942]
[1778721986817,38.04,79605.5,0.0,0.03578,3e-05,5.93172]
[1778721989147,38.04,79613.87,0.0,0.03601,3e-05,5.96318]
[1778721993401,38.04,79602.98,0.0,0.03569,3e-05,5.91807]
[1778721998535,38.04,79603.77,0.0,0.0357,3e-05,5.92036]
[1778722004479,38.04,79606.19,0.0,0.03576,3e-05,5.92895]
[1778722009514,38.04,79607.42,0.0,0.03579,3e-05,5.9329]
[1778722014548,38.04,79609.62,0.0,0.03585,3e-05,5.94066]
[1778722019584,38.03,79612.33,0.0,0.03592,3e-05,5.95032]
[1778722023194,38.03,79605.17,0.0,0.03572,3e-05,5.92273]
[1778722025629,38.03,79619.63,0.0,0.03611,3e-05,5.97738]
[1778722030664,38.03,79616.04,0.0,0.03601,3e-05,5.96278]
[1778722035699,38.03,79611.53,0.0,0.03588,3e-05,5.94478]
[1778722039316,38.03,79611.55,0.0,0.03588,3e-05,5.94438]
[1778722044761,38.03,79612.38,0.0,0.03589,3e-05,5.94649]
[1778722049798,38.02,79612.23,0.0,0.03588,3e-05,5.94499]
[1778722054890,38.02,79611.37,0.0,0.03584,3e-05,5.93846]
[1778722060874,38.02,79609.68,0.0,0.03578,3e-05,5.93069]
[1778722068929,38.02,79609.47,0.0,0.03577,3e-05,5.9286]
[1778722073965,38.02,79607.17,0.0,0.0357,3e-05,5.91907]
[1778722079099,38.02,79607.17,0.0,0.03569,3e-05,5.91834]
[1778722085043,38.01,79607.17,0.0,0.03568,3e-05,5.91749]
[1778722090078,38.01,79596.55,0.0,0.0354,3e-05,5.87758]
[1778722095114,38.02,79599.42,0.0,0.03548,3e-05,5.88903]
[1778722100150,38.02,79593.77,0.0,0.03533,3e-05,5.86816]
[1778722106192,38.02,79589.02,0.0,0.03521,3e-05,5.8513]
[1778722111226,38.02,79595.84,0.0,0.03538,3e-05,5.87524]
[1778722118454,38.02,79596.18,0.0,0.0354,3e-05,5.87722]
[1778722125325,38.03,79596.96,0.0,0.03543,3e-05,5.88193]
[1778722131368,38.03,79599.44,0.0,0.03551,3e-05,5.89235]
[1778722136404,38.03,79591.9,0.0,0.03531,3e-05,5.8648]
[1778722141439,38.03,79574.59,0.0,0.03485,3e-05,5.80081]
[1778722143640,38.03,79569.46,0.0,0.03472,3e-05,5.78225]
[1778722143741,38.03,79569.74,0.0,0.03473,3e-05,5.78363]
[1778722148851,38.03,79570.37,0.0,0.03475,3e-05,5.78665]
[1778722154532,38.04,79572.28,0.0,0.03482,3e-05,5.79637]
[1778722159730,38.04,79574.05,0.0,0.03488,3e-05,5.8049]
[1778722165610,38.05,79575.33,0.0,0.03493,3e-05,5.81125]
[1778722170645,38.05,79577.64,0.0,0.035,3e-05,5.82145]
[1778722173199,38.05,79577.96,0.0,0.035,3e-05,5.82027]
[1778722173215,38.05,79577.96,0.0,0.035,3e-05,5.82027]
[1778722173228,38.05,79577.96,0.0,0.035,3e-05,5.82027]
[1778722173236,38.05,79572.42,0.0,0.03485,3e-05,5.80012]
[1778722175180,38.05,79572.42,0.0,0.03485,3e-05,5.80012]
[1778722175242,38.05,79552.99,0.0,0.03434,3e-05,5.72845]
[1778722180724,38.06,79544.59,0.0,0.03414,3e-05,5.70007]
[1778722185753,38.06,79543.33,0.0,0.03412,3e-05,5.69757]
[1778722189940,38.07,79528.83,0.0,0.03375,3e-05,5.64583]
[1778722195823,38.07,79533.18,0.0,0.03388,3e-05,5.66452]
[1778722200858,38.07,79530.5,0.0,0.03383,3e-05,5.65681]
[1778722205901,38.08,79531.76,0.0,0.03388,3e-05,5.66346]
[1778722210934,38.08,79532.57,0.0,0.03391,3e-05,5.6684]
[1778722215969,38.09,79534.13,0.0,0.03397,3e-05,5.67599]
[1778722220155,38.09,79557.0,0.0,0.03458,3e-05,5.76176]
[1778722225034,38.09,79571.59,0.0,0.03498,3e-05,5.8176]
[1778722230227,38.09,79574.96,0.0,0.03508,3e-05,5.83108]
[1778722236112,38.09,79577.41,0.0,0.03514,3e-05,5.83862]
[1778722240328,38.1,79572.01,0.0,0.03499,3e-05,5.81896]
[1778722246190,38.1,79570.87,0.0,0.03497,3e-05,5.81617]
[1778722250492,38.1,79573.27,0.0,0.03504,3e-05,5.82577]
[1778722256267,38.1,79573.49,0.0,0.03506,3e-05,5.82798]
[1778722261305,38.1,79571.69,0.0,0.03502,3e-05,5.82217]
[1778722266340,38.11,79571.49,0.0,0.03502,3e-05,5.82241]
[1778722271373,38.11,79570.16,0.0,0.03499,3e-05,5.81838]
[1778722276408,38.11,79568.9,0.0,0.03496,3e-05,5.81468]
[1778722282450,38.11,79566.3,0.0,0.0349,3e-05,5.80629]
[1778722287053,38.11,79559.15,0.0,0.03472,3e-05,5.78008]
[1778722290652,38.12,79547.37,0.0,0.03441,3e-05,5.73766]
[1778722294943,38.12,79541.9,0.0,0.03426,3e-05,5.71511]
[1778722300722,38.12,79542.65,0.0,0.03429,3e-05,5.71945]
[1778722304819,38.12,79541.67,0.0,0.03426,3e-05,5.71619]
[1778722310639,38.12,79540.61,0.0,0.03424,3e-05,5.71347]
[1778722314374,38.13,79535.24,0.0,0.03411,3e-05,5.69508]
[1778722319709,38.13,79532.33,0.0,0.03405,3e-05,5.68688]
[1778722323737,38.13,79520.54,0.0,0.03376,3e-05,5.64514]
[1778722327766,38.14,79504.09,0.0,0.03334,3e-05,5.58693]
[1778722332803,38.14,79503.46,0.0,0.03335,3e-05,5.58726]
[1778722335419,38.14,79505.63,0.0,0.03341,3e-05,5.59567]
[1778722335474,38.15,79506.67,0.0,0.03344,3e-05,5.59996]
[1778722335491,38.15,79506.67,0.0,0.03344,3e-05,5.59996]
[1778722335825,38.15,79507.16,0.0,0.03345,3e-05,5.60223]
[1778722337193,38.15,79507.16,0.0,0.03345,3e-05,5.60223]
[1778722337264,38.15,79524.14,0.0,0.0339,3e-05,5.66481]
[1778722340519,38.15,79517.37,0.0,0.03373,3e-05,5.64119]
[1778722346902,38.16,79514.47,0.0,0.03368,3e-05,5.6336]
[1778722351938,38.16,79513.13,0.0,0.03364,3e-05,5.62822]
[1778722356973,38.16,79518.27,0.0,0.03379,3e-05,5.64908]
[1778722362008,38.17,79520.74,0.0,0.03387,3e-05,5.66011]
[1778722367045,38.17,79521.39,0.0,0.0339,3e-05,5.6644]
[1778722370362,38.17,79520.64,0.0,0.03389,3e-05,5.6624]
[1778722371053,38.17,79526.73,0.0,0.03405,3e-05,5.68515]
[1778722377115,38.18,79523.78,0.0,0.03399,3e-05,5.67662]
[1778722381700,38.18,79518.55,0.0,0.03386,3e-05,5.65882]
[1778722382151,38.18,79518.55,0.0,0.03386,3e-05,5.65919]
[1778722387185,38.19,79509.08,0.0,0.03363,3e-05,5.62648]
[1778722392220,38.19,79508.31,0.0,0.03363,3e-05,5.62582]
[1778722397257,38.19,79505.8,0.0,0.03358,3e-05,5.61881]
[1778722401235,38.2,79506.29,0.0,0.0336,3e-05,5.6219]
[1778722402448,38.2,79505.41,0.0,0.03358,3e-05,5.61913]
[1778722404790,38.2,79506.34,0.0,0.03361,3e-05,5.62386]
[1778722411415,38.21,79507.44,0.0,0.03366,3e-05,5.63008]
[1778722414817,38.21,79508.37,0.0,0.03368,3e-05,5.63305]
[1778722420361,38.21,79504.35,0.0,0.0336,3e-05,5.62066]
[1778722421356,38.22,79503.57,0.0,0.03358,3e-05,5.6183]
[1778722424417,38.22,79502.79,0.0,0.03357,3e-05,5.61693]
[1778722424886,38.22,79499.46,0.0,0.03349,3e-05,5.60529]
[1778722428477,38.22,79488.81,0.0,0.03323,3e-05,5.56871]
[1778722433087,38.23,79480.27,0.0,0.03302,3e-05,5.54013]
[1778722433581,38.23,79479.29,0.0,0.033,3e-05,5.53722]
[1778722433734,38.23,79479.29,0.0,0.033,3e-05,5.53722]
[1778722434518,38.23,79462.2,0.0,0.03257,3e-05,5.47638]
[1778722435687,38.23,79453.55,0.0,0.03236,3e-05,5.44618]
[1778722436535,38.23,79451.36,0.0,0.03231,3e-05,5.43914]
[1778722439241,38.24,79452.61,0.0,0.03235,3e-05,5.44517]
[1778722444593,38.25,79462.64,0.0,0.03264,3e-05,5.48565]
[1778722446608,38.25,79473.31,0.0,0.03292,3e-05,5.52536]
[1778722451635,38.25,79475.26,0.0,0.03299,3e-05,5.53496]
[1778722457683,38.26,79472.61,0.0,0.03295,3e-05,5.52996]
[1778722460731,38.26,79472.09,0.0,0.03295,3e-05,5.52873]
[1778722460757,38.27,79471.86,0.0,0.03295,3e-05,5.5292]
[1778722466746,38.27,79472.23,0.0,0.03299,3e-05,5.53441]
[1778722472106,38.28,79481.85,0.0,0.03325,3e-05,5.57161]
[1778722477826,38.29,79494.79,0.0,0.0336,3e-05,5.6199]
[1778722482863,38.29,79496.63,0.0,0.03367,3e-05,5.62948]
[1778722487893,38.3,79490.78,0.0,0.03353,3e-05,5.61069]
[1778722492928,38.3,79488.1,0.0,0.03348,3e-05,5.60359]
[1778722497963,38.31,79488.51,0.0,0.03351,3e-05,5.60777]
[1778722502998,38.31,79492.2,0.0,0.03363,3e-05,5.62386]
[1778722508033,38.32,79491.07,0.0,0.03362,3e-05,5.6224]
[1778722513069,38.32,79484.4,0.0,0.03347,3e-05,5.60094]
[1778722518103,38.33,79481.32,0.0,0.03341,3e-05,5.59258]
[1778722523140,38.33,79480.26,0.0,0.0334,3e-05,5.59072]
[1778722528173,38.34,79476.33,0.0,0.03331,3e-05,5.57929]
[1778722533209,38.35,79469.95,0.0,0.03316,3e-05,5.5563]
[1778722538244,38.37,79463.72,0.0,0.03307,3e-05,5.5438]
[1778722544285,38.37,79459.56,0.0,0.03298,3e-05,5.53158]
[1778722549321,38.38,79456.6,0.0,0.03292,3e-05,5.52325]
[1778722554360,38.38,79467.57,0.0,0.03322,3e-05,5.56496]
[1778722556147,38.38,79468.46,0.0,0.03325,3e-05,5.56858]
[1778722556373,38.38,79470.37,0.0,0.0333,3e-05,5.57587]
[1778722561408,38.39,79470.89,0.0,0.03332,3e-05,5.5797]
[1778722567450,38.39,79472.53,0.0,0.03338,3e-05,5.58799]
[1778722572636,38.39,79469.75,0.0,0.03333,3e-05,5.57984]
[1778722578527,38.4,79470.12,0.0,0.03335,3e-05,5.58355]
[1778722583562,38.4,79471.31,0.0,0.0334,3e-05,5.58987]
[1778722588598,38.41,79468.15,0.0,0.03333,3e-05,5.58044]
[1778722593633,38.41,79464.86,0.0,0.03325,3e-05,5.56795]
[1778722598670,38.42,79461.08,0.0,0.03316,3e-05,5.55636]
[1778722603707,38.42,79458.21,0.0,0.03311,3e-05,5.54807]
[1778722608741,38.42,79456.56,0.0,0.03308,3e-05,5.54418]
[1778722613778,38.43,79453.38,0.0,0.03301,3e-05,5.53479]
[1778722618811,38.43,79451.26,0.0,0.03297,3e-05,5.52924]
[1778722623847,38.44,79451.62,0.0,0.033,3e-05,5.53257]
[1778722625708,38.44,79451.62,0.0,0.033,3e-05,5.53257]
[1778722625861,38.44,79443.41,0.0,0.03279,3e-05,5.50395]
[1778722628740,38.46,79428.27,0.0,0.03249,3e-05,5.4605]
[1778722632066,38.47,79426.03,0.0,0.03247,3e-05,5.45817]
[1778722632101,38.47,79426.03,0.0,0.03247,3e-05,5.45817]
[1778722632172,38.47,79407.23,0.0,0.032,2e-05,5.39132]
[1778722635386,38.47,79402.66,0.0,0.03188,2e-05,5.37472]
[1778722635450,38.47,79403.82,0.0,0.03192,2e-05,5.37928]
[1778722638955,38.47,79414.39,0.0,0.03219,2e-05,5.41844]
[1778722643130,38.47,79402.87,0.0,0.0319,2e-05,5.3766]
[1778722649024,38.47,79406.15,0.0,0.03197,2e-05,5.387]
[1778722654060,38.47,79409.45,0.0,0.03203,2e-05,5.39499]
[1778722659094,38.46,79413.15,0.0,0.03211,2e-05,5.40694]
[1778722664129,38.46,79421.53,0.0,0.03232,3e-05,5.43625]
[1778722669550,38.47,79422.63,0.0,0.03236,3e-05,5.44242]
[1778722676213,38.48,79422.13,0.0,0.03238,3e-05,5.4451]
[1778722681249,38.48,79425.01,0.0,0.03248,3e-05,5.45799]
[1778722686283,38.49,79427.27,0.0,0.03255,3e-05,5.46862]
[1778722691318,38.49,79428.38,0.0,0.0326,3e-05,5.47504]
[1778722696355,38.5,79428.94,0.0,0.03262,3e-05,5.47857]
[1778722700382,38.49,79417.64,0.0,0.03233,3e-05,5.43717]
[1778722706423,38.49,79415.54,0.0,0.03227,2e-05,5.42812]
[1778722711459,38.49,79414.88,0.0,0.03222,2e-05,5.42189]
[1778722716494,38.48,79417.63,0.0,0.03228,3e-05,5.4303]
[1778722721529,38.48,79413.61,0.0,0.03217,2e-05,5.41481]
[1778722726565,38.48,79413.57,0.0,0.03217,2e-05,5.41357]
[1778722731601,38.48,79417.75,0.0,0.03226,3e-05,5.42731]
[1778722736636,38.48,79419.72,0.0,0.0323,3e-05,5.43315]
[1778722741672,38.47,79419.32,0.0,0.03229,3e-05,5.43061]
[1778722746707,38.47,79422.35,0.0,0.03235,3e-05,5.44021]
[1778722751743,38.47,79421.8,0.0,0.03233,3e-05,5.43707]
[1778722756778,38.47,79427.75,0.0,0.03247,3e-05,5.45686]
[1778722761813,38.47,79426.63,0.0,0.03244,3e-05,5.45317]
[1778722766849,38.47,79434.5,0.0,0.03265,3e-05,5.48216]
[1778722771883,38.47,79432.75,0.0,0.03259,3e-05,5.47251]
[1778722776919,38.46,79439.1,0.0,0.03274,3e-05,5.49426]
[1778722781955,38.46,79439.87,0.0,0.03275,3e-05,5.49527]
[1778722784117,38.46,79452.71,0.0,0.03307,3e-05,5.54055]
[1778722790011,38.45,79451.07,0.0,0.03301,3e-05,5.53212]
[1778722795047,38.45,79450.98,0.0,0.03299,3e-05,5.52969]
[1778722800082,38.45,79451.48,0.0,0.03299,3e-05,5.52938]
[1778722806124,38.44,79450.98,0.0,0.03296,3e-05,5.52501]
[1778722811158,38.44,79449.0,0.0,0.03289,3e-05,5.51579]
[1778722816195,38.43,79447.27,0.0,0.03283,3e-05,5.50711]
[1778722824399,38.43,79446.42,0.0,0.03278,3e-05,5.50084]
[1778722830291,38.42,79445.94,0.0,0.03275,3e-05,5.49671]
[1778722836333,38.42,79444.92,0.0,0.0327,3e-05,5.4881]
[1778722841374,38.41,79444.3,0.0,0.03267,3e-05,5.48396]
[1778722843384,38.41,79457.52,0.0,0.033,3e-05,5.53128]
[1778722848419,38.42,79462.23,0.0,0.03314,3e-05,5.55008]
[1778722853454,38.42,79465.59,0.0,0.03323,3e-05,5.56386]
[1778722858490,38.42,79480.33,0.0,0.03361,3e-05,5.61694]
[1778722863524,38.41,79479.54,0.0,0.03358,3e-05,5.61185]
[1778722868560,38.41,79470.23,0.0,0.03331,3e-05,5.57526]
[1778722873595,38.4,79470.08,0.0,0.03329,3e-05,5.57206]
[1778722878629,38.4,79465.77,0.0,0.03316,3e-05,5.55395]
[1778722883666,38.39,79465.24,0.0,0.03313,3e-05,5.54959]
[1778722888700,38.39,79465.27,0.0,0.03311,3e-05,5.54724]
[1778722893735,38.38,79464.79,0.0,0.03307,3e-05,5.54043]
[1778722898775,38.38,79464.71,0.0,0.03305,3e-05,5.53771]
[1778722903810,38.37,79464.27,0.0,0.03302,3e-05,5.53368]
[1778722908847,38.37,79465.34,0.0,0.03303,3e-05,5.53508]
[1778722913881,38.36,79458.57,0.0,0.03284,3e-05,5.50844]
[1778722918918,38.36,79460.58,0.0,0.03288,3e-05,5.51346]
[1778722923952,38.35,79461.85,0.0,0.03289,3e-05,5.51577]
[1778722929994,38.35,79452.16,0.0,0.03263,3e-05,5.47855]
[1778722935032,38.35,79443.4,0.0,0.03239,3e-05,5.44536]
[1778722940083,38.34,79445.77,0.0,0.03244,3e-05,5.45242]
[1778722945242,38.34,79447.81,0.0,0.03248,3e-05,5.45763]
[1778722950401,38.34,79451.64,0.0,0.03257,3e-05,5.46994]
[1778722957187,38.33,79450.66,0.0,0.03251,3e-05,5.46093]
[1778722962223,38.33,79449.22,0.0,0.03246,3e-05,5.45404]
[1778722967256,38.32,79448.38,0.0,0.03242,3e-05,5.4493]
[1778722972291,38.32,79447.47,0.0,0.03239,3e-05,5.44432]
[1778722977326,38.32,79444.91,0.0,0.03231,3e-05,5.4335]
[1778722981569,38.31,79432.95,0.0,0.032,2e-05,5.38947]
[1778722984856,38.31,79416.23,0.0,0.03158,2e-05,5.32995]
[1778722992431,38.31,79417.41,0.0,0.0316,2e-05,5.33307]
[1778722994445,38.31,79430.22,0.0,0.03192,2e-05,5.37788]
[1778722999480,38.31,79436.25,0.0,0.03206,2e-05,5.39817]
[1778723004917,38.3,79444.57,0.0,0.03226,3e-05,5.42682]
[1778723011564,38.3,79441.22,0.0,0.03215,3e-05,5.4104]
[1778723016599,38.3,79440.39,0.0,0.03212,3e-05,5.40636]
[1778723021636,38.3,79443.46,0.0,0.03219,3e-05,5.41616]
[1778723023650,38.3,79454.39,0.0,0.03246,3e-05,5.45455]
[1778723028686,38.29,79454.51,0.0,0.03245,3e-05,5.45354]
[1778723033721,38.29,79458.06,0.0,0.03253,3e-05,5.46472]
[1778723041776,38.28,79456.12,0.0,0.03247,3e-05,5.45537]
[1778723050839,38.28,79459.82,0.0,0.03254,3e-05,5.46573]
[1778723056019,38.28,79465.32,0.0,0.03267,3e-05,5.48388]
[1778723062924,38.27,79466.1,0.0,0.03267,3e-05,5.48428]
[1778723067958,38.27,79465.43,0.0,0.03264,3e-05,5.48022]
[1778723072993,38.26,79469.16,0.0,0.03271,3e-05,5.48933]
[1778723078028,38.26,79472.46,0.0,0.03278,3e-05,5.49954]
[1778723083063,38.26,79473.49,0.0,0.0328,3e-05,5.50154]
[1778723088098,38.25,79473.14,0.0,0.03277,3e-05,5.49857]
[1778723095149,38.25,79474.01,0.0,0.03278,3e-05,5.49925]
[1778723100185,38.25,79478.09,0.0,0.03287,3e-05,5.51211]
[1778723100935,38.25,79478.09,0.0,0.03287,3e-05,5.51211]
[1778723101027,38.25,79478.09,0.0,0.03287,3e-05,5.51211]
[1778723101191,38.24,79479.62,0.0,0.03291,3e-05,5.51724]
[1778723103215,38.24,79496.78,0.0,0.03334,3e-05,5.57848]
[1778723104272,38.24,79494.6,0.0,0.03328,3e-05,5.57009]
[1778723105221,38.24,79491.67,0.0,0.0332,3e-05,5.55901]
[1778723110256,38.24,79487.44,0.0,0.03308,3e-05,5.54154]
[1778723115292,38.23,79487.98,0.0,0.03308,3e-05,5.54138]
[1778723120325,38.23,79486.37,0.0,0.03302,3e-05,5.53347]
[1778723125361,38.22,79484.73,0.0,0.03296,3e-05,5.52551]
[1778723130396,38.22,79478.4,0.0,0.03279,3e-05,5.5008]
[1778723136589,38.21,79479.7,0.0,0.03279,3e-05,5.50029]
[1778723143488,38.21,79479.93,0.0,0.03278,3e-05,5.49893]
[1778723149533,38.21,79480.2,0.0,0.03277,3e-05,5.49772]
[1778723154564,38.2,79472.53,0.0,0.03256,3e-05,5.46814]
[1778723160607,38.2,79469.86,0.0,0.03248,3e-05,5.45676]
[1778723162621,38.2,79453.56,0.0,0.03206,3e-05,5.39815]
[1778723167656,38.2,79448.66,0.0,0.03193,2e-05,5.37976]
[1778723170676,38.19,79436.45,0.0,0.03163,2e-05,5.33613]
[1778723175713,38.19,79429.61,0.0,0.03145,2e-05,5.31158]
[1778723180746,38.19,79429.43,0.0,0.03145,2e-05,5.31056]
[1778723185782,38.19,79422.75,0.0,0.03128,2e-05,5.28685]
[1778723190817,38.19,79429.92,0.0,0.03146,2e-05,5.31183]
[1778723195854,38.19,79434.63,0.0,0.03156,2e-05,5.32557]
[1778723200886,38.19,79435.21,0.0,0.03157,2e-05,5.32727]
[1778723205921,38.19,79438.88,0.0,0.03166,2e-05,5.33985]
[1778723210956,38.19,79444.42,0.0,0.03179,2e-05,5.35903]
[1778723215991,38.19,79453.84,0.0,0.03202,3e-05,5.39172]
[1778723221026,38.19,79457.68,0.0,0.03211,3e-05,5.40463]
[1778723226062,38.18,79459.89,0.0,0.03216,3e-05,5.41177]
[1778723231098,38.18,79461.87,0.0,0.03221,3e-05,5.41813]
[1778723236131,38.18,79463.62,0.0,0.03225,3e-05,5.4237]
[1778723241167,38.18,79465.37,0.0,0.03229,3e-05,5.42928]
[1778723246201,38.18,79468.05,0.0,0.03235,3e-05,5.43819]
[1778723249223,38.18,79479.58,0.0,0.03264,3e-05,5.47901]
[1778723254262,38.18,79478.54,0.0,0.03259,3e-05,5.47159]
[1778723259297,38.17,79475.62,0.0,0.03251,3e-05,5.46008]
[1778723264332,38.17,79474.75,0.0,0.03248,3e-05,5.45596]
[1778723269367,38.17,79474.96,0.0,0.03248,3e-05,5.45565]
[1778723274405,38.17,79481.63,0.0,0.03264,3e-05,5.47845]
[1778723279437,38.17,79481.11,0.0,0.03262,3e-05,5.47537]
[1778723284473,38.16,79477.42,0.0,0.03251,3e-05,5.461]
[1778723289513,38.16,79483.4,0.0,0.03266,3e-05,5.48122]
[1778723294546,38.16,79487.84,0.0,0.03276,3e-05,5.49583]
[1778723299581,38.15,79494.22,0.0,0.03291,3e-05,5.51738]
[1778723302323,38.15,79496.48,0.0,0.03297,3e-05,5.52524]
[1778723302405,38.15,79498.13,0.0,0.03301,3e-05,5.53056]
[1778723303929,38.15,79498.13,0.0,0.03301,3e-05,5.53056]
[1778723303952,38.15,79524.07,0.0,0.03367,3e-05,5.6242]
[1778723310661,38.15,79523.88,0.0,0.03367,3e-05,5.62398]
[1778723315694,38.16,79520.78,0.0,0.03359,3e-05,5.61174]
[1778723320868,38.16,79520.55,0.0,0.03358,3e-05,5.61085]
[1778723326771,38.15,79516.27,0.0,0.03345,3e-05,5.59234]
[1778723331807,38.14,79514.54,0.0,0.03338,3e-05,5.58335]
[1778723336843,38.14,79512.52,0.0,0.03331,3e-05,5.57328]
[1778723341977,38.13,79511.6,0.0,0.03327,3e-05,5.56775]
[1778723342258,38.13,79511.6,0.0,0.03327,3e-05,5.56775]
[1778723342313,38.13,79511.6,0.0,0.03327,3e-05,5.56775]
[1778723342349,38.13,79513.47,0.0,0.03332,3e-05,5.574]
[1778723342783,38.13,79513.47,0.0,0.03332,3e-05,5.574]
[1778723342888,38.13,79513.47,0.0,0.03331,3e-05,5.57343]
[1778723343895,38.13,79528.58,0.0,0.0337,3e-05,5.62796]
[1778723345024,38.13,79528.58,0.0,0.0337,3e-05,5.62796]
[1778723345038,38.13,79537.42,0.0,0.03393,3e-05,5.66056]
[1778723348075,38.13,79552.17,0.0,0.03433,3e-05,5.7154]
[1778723353965,38.13,79550.82,0.0,0.0343,3e-05,5.71097]
[1778723356989,38.13,79539.86,0.0,0.03401,3e-05,5.67086]
[1778723362021,38.13,79537.05,0.0,0.03392,3e-05,5.65815]
[1778723365066,38.13,79551.09,0.0,0.03427,3e-05,5.70796]
[1778723370079,38.12,79553.12,0.0,0.0343,3e-05,5.71189]
[1778723375118,38.11,79543.32,0.0,0.034,3e-05,5.66957]
[1778723380152,38.11,79543.61,0.0,0.03399,3e-05,5.66743]
[1778723385186,38.1,79545.95,0.0,0.03402,3e-05,5.67283]
[1778723391228,38.09,79546.75,0.0,0.03402,3e-05,5.67191]
[1778723395260,38.09,79547.5,0.0,0.03402,3e-05,5.6721]
[1778723396263,38.08,79544.6,0.0,0.03394,3e-05,5.66079]
[1778723401298,38.08,79545.37,0.0,0.03394,3e-05,5.66061]
[1778723406334,38.07,79551.72,0.0,0.03408,3e-05,5.68094]
[1778723411368,38.07,79555.7,0.0,0.03416,3e-05,5.69247]
[1778723416405,38.06,79560.93,0.0,0.03428,3e-05,5.7085]
[1778723421394,38.05,79564.66,0.0,0.03436,3e-05,5.71964]
[1778723421435,38.05,79564.66,0.0,0.03436,3e-05,5.71964]
[1778723421468,38.05,79579.44,0.0,0.03475,3e-05,5.77399]
[1778723422091,38.05,79579.44,0.0,0.03475,3e-05,5.77399]
[1778723422448,38.05,79579.44,0.0,0.03475,3e-05,5.77415]
[1778723423343,38.05,79579.44,0.0,0.03475,3e-05,5.77415]
[1778723423455,38.05,79585.2,0.0,0.0349,3e-05,5.79491]
[1778723428490,38.05,79591.48,0.0,0.03505,3e-05,5.8169]
[1778723433525,38.04,79592.65,0.0,0.03504,3e-05,5.81446]
[1778723439568,38.03,79596.21,0.0,0.0351,3e-05,5.82295]
[1778723443595,38.03,79582.89,0.0,0.03472,3e-05,5.76987]
[1778723448782,38.02,79580.82,0.0,0.03464,3e-05,5.75852]
[1778723451651,38.01,79567.53,0.0,0.03427,3e-05,5.70697]
[1778723458857,38.0,79563.99,0.0,0.03414,3e-05,5.68894]
[1778723464345,38.0,79562.38,0.0,0.03408,3e-05,5.68117]
[1778723469777,37.99,79564.01,0.0,0.03409,3e-05,5.68301]
[1778723475820,37.98,79572.72,0.0,0.0343,3e-05,5.71138]
[1778723481865,37.98,79571.82,0.0,0.03424,3e-05,5.70343]
[1778723486899,37.97,79573.63,0.0,0.03426,3e-05,5.70688]
[1778723491932,37.96,79579.65,0.0,0.03438,3e-05,5.7232]
[1778723496968,37.96,79581.28,0.0,0.0344,3e-05,5.72591]
[1778723503009,37.95,79584.53,0.0,0.03446,3e-05,5.73397]
[1778723507042,37.94,79601.99,0.0,0.03491,3e-05,5.7965]
[1778723509355,37.94,79608.73,0.0,0.03508,3e-05,5.82106]
[1778723509455,37.94,79612.12,0.0,0.03517,3e-05,5.83305]
[1778723509841,37.94,79612.12,0.0,0.03517,3e-05,5.83305]
[1778723510064,37.94,79612.12,0.0,0.03517,3e-05,5.83224]
[1778723511293,37.94,79612.12,0.0,0.03517,3e-05,5.83224]
[1778723511435,37.94,79619.23,0.0,0.03535,3e-05,5.85828]
[1778723517112,37.93,79621.66,0.0,0.0354,3e-05,5.86504]
[1778723522149,37.92,79622.48,0.0,0.03539,3e-05,5.86397]
[1778723527184,37.92,79614.15,0.0,0.03514,3e-05,5.82839]
[1778723532219,37.91,79614.15,0.0,0.03511,3e-05,5.82452]
[1778723537254,37.9,79602.69,0.0,0.03477,3e-05,5.77777]
[1778723542289,37.89,79601.25,0.0,0.03471,3e-05,5.76895]
[1778723547324,37.89,79601.65,0.0,0.03469,3e-05,5.76699]
[1778723552359,37.88,79609.39,0.0,0.03486,3e-05,5.78976]
[1778723557394,37.87,79609.28,0.0,0.03483,3e-05,5.78568]
[1778723562431,37.87,79610.75,0.0,0.03484,3e-05,5.78757]
[1778723567465,37.86,79610.84,0.0,0.03482,3e-05,5.78433]
[1778723572500,37.85,79620.89,0.0,0.03506,3e-05,5.81853]
[1778723577539,37.84,79622.53,0.0,0.03508,3e-05,5.82084]
[1778723582570,37.84,79616.89,0.0,0.0349,3e-05,5.79593]
[1778723586602,37.83,79627.23,0.0,0.03516,3e-05,5.832]
[1778723590053,37.83,79631.21,0.0,0.03525,3e-05,5.84468]
[1778723590140,37.83,79631.21,0.0,0.03525,3e-05,5.84468]
[1778723590626,37.83,79631.36,0.0,0.03525,3e-05,5.84445]
[1778723591707,37.83,79631.36,0.0,0.03525,3e-05,5.84445]
[1778723591634,37.83,79646.11,0.0,0.03566,3e-05,5.90077]
[1778723592640,37.82,79653.94,0.0,0.03587,3e-05,5.92998]
[1778723597675,37.83,79642.45,0.0,0.03555,3e-05,5.88664]
[1778723601716,37.83,79632.3,0.0,0.03528,3e-05,5.8488]
[1778723606740,37.83,79635.78,0.0,0.03538,3e-05,5.86311]
[1778723611774,37.83,79642.83,0.0,0.03557,3e-05,5.88812]
[1778723611799,37.83,79642.83,0.0,0.03557,3e-05,5.88812]
[1778723611917,37.83,79642.83,0.0,0.03557,3e-05,5.88812]
[1778723612017,37.83,79644.89,0.0,0.03563,3e-05,5.89597]
[1778723615350,37.83,79646.07,0.0,0.03566,3e-05,5.90077]
[1778723615373,37.83,79646.07,0.0,0.03566,3e-05,5.90077]
[1778723615451,37.83,79646.43,0.0,0.03567,3e-05,5.9024]
[1778723620837,37.83,79645.19,0.0,0.03564,3e-05,5.89827]
[1778723625871,37.83,79647.57,0.0,0.03571,3e-05,5.9079]
[1778723630907,37.84,79642.95,0.0,0.03559,3e-05,5.89075]
[1778723635943,37.84,79644.85,0.0,0.03564,3e-05,5.89833]
[1778723640977,37.84,79644.08,0.0,0.03562,3e-05,5.89571]
[1778723646018,37.84,79651.16,0.0,0.03582,3e-05,5.92288]
[1778723651052,37.84,79646.16,0.0,0.03568,3e-05,5.90384]
[1778723656088,37.84,79640.66,0.0,0.03553,3e-05,5.88305]
[1778723657347,37.84,79640.66,0.0,0.03553,3e-05,5.88305]
[1778723657448,37.84,79639.32,0.0,0.03549,3e-05,5.87714]
[1778723663137,37.83,79632.53,0.0,0.03527,3e-05,5.84736]
[1778723668176,37.82,79633.62,0.0,0.03527,3e-05,5.84684]
[1778723671193,37.81,79625.72,0.0,0.03502,3e-05,5.81154]
[1778723676228,37.81,79621.82,0.0,0.03488,3e-05,5.79272]
[1778723681264,37.8,79612.84,0.0,0.03461,3e-05,5.75511]
[1778723686299,37.79,79613.39,0.0,0.0346,3e-05,5.75355]
[1778723691333,37.78,79614.91,0.0,0.03462,3e-05,5.75573]
[1778723696369,37.78,79614.41,0.0,0.03458,3e-05,5.75041]
[1778723701403,37.77,79615.21,0.0,0.03457,3e-05,5.75006]
[1778723706438,37.76,79610.82,0.0,0.03443,3e-05,5.73049]
[1778723711474,37.76,79607.7,0.0,0.03433,3e-05,5.71584]
[1778723716508,37.75,79606.93,0.0,0.03429,3e-05,5.71]
[1778723719529,37.75,79595.18,0.0,0.03396,3e-05,5.6646]
[1778723724567,37.74,79595.92,0.0,0.03396,3e-05,5.6648]
[1778723729601,37.74,79599.54,0.0,0.03404,3e-05,5.67565]
[1778723734634,37.73,79599.39,0.0,0.034,3e-05,5.66988]
[1778723739671,37.73,79606.94,0.0,0.03418,3e-05,5.69542]
[1778723744705,37.72,79606.87,0.0,0.03416,3e-05,5.6925]
[1778723749741,37.72,79611.9,0.0,0.03428,3e-05,5.7086]
[1778723754776,37.71,79616.23,0.0,0.03437,3e-05,5.72197]
[1778723759811,37.71,79611.67,0.0,0.03423,3e-05,5.70217]
[1778723764846,37.7,79611.14,0.0,0.0342,3e-05,5.69753]
[1778723769882,37.7,79612.16,0.0,0.03421,3e-05,5.69871]
[1778723775925,37.69,79613.66,0.0,0.03422,3e-05,5.70108]
[1778723781111,37.69,79615.45,0.0,0.03425,3e-05,5.70511]
[1778723787002,37.68,79616.87,0.0,0.03427,3e-05,5.70728]
[1778723793049,37.67,79617.03,0.0,0.03423,3e-05,5.70212]
[1778723798084,37.67,79617.56,0.0,0.03423,3e-05,5.70158]
[1778723803123,37.66,79608.8,0.0,0.03398,3e-05,5.66644]
[1778723808158,37.66,79606.9,0.0,0.03391,3e-05,5.65722]
[1778723813192,37.66,79606.49,0.0,0.03388,3e-05,5.65312]
[1778723817220,37.65,79617.86,0.0,0.03417,3e-05,5.69368]
[1778723822255,37.65,79617.78,0.0,0.03415,3e-05,5.69092]
[1778723827290,37.64,79613.7,0.0,0.03402,3e-05,5.67334]
[1778723832325,37.64,79615.5,0.0,0.03406,3e-05,5.67779]
[1778723835346,37.64,79627.25,0.0,0.03436,3e-05,5.72031]
[1778723840382,37.63,79631.83,0.0,0.03446,3e-05,5.7347]
[1778723845416,37.62,79625.87,0.0,0.03428,3e-05,5.70958]
[1778723850453,37.62,79620.94,0.0,0.03413,3e-05,5.68864]
[1778723854806,37.62,79612.58,0.0,0.03388,3e-05,5.65294]
[1778723860523,37.61,79611.4,0.0,0.03383,3e-05,5.64608]
[1778723865557,37.61,79595.39,0.0,0.03339,3e-05,5.5848]
[1778723870592,37.6,79589.26,0.0,0.03322,3e-05,5.56074]
[1778723875627,37.6,79589.34,0.0,0.03321,3e-05,5.55964]
[1778723880755,37.6,79591.42,0.0,0.03326,3e-05,5.56618]
[1778723886705,37.6,79593.64,0.0,0.0333,3e-05,5.57233]
[1778723891882,37.59,79597.44,0.0,0.03339,3e-05,5.5849]
[1778723897782,37.59,79596.52,0.0,0.03336,3e-05,5.57979]
[1778723902826,37.59,79594.63,0.0,0.0333,3e-05,5.57143]
[1778723908867,37.58,79593.27,0.0,0.03325,3e-05,5.56476]
[1778723913903,37.58,79599.15,0.0,0.03338,3e-05,5.58236]
[1778723918938,37.58,79602.97,0.0,0.03347,3e-05,5.59505]
[1778723923974,37.57,79604.63,0.0,0.0335,3e-05,5.59972]
[1778723929015,37.57,79599.85,0.0,0.03336,3e-05,5.58061]
[1778723934051,37.57,79599.25,0.0,0.03334,3e-05,5.57703]
[1778723939085,37.57,79597.11,0.0,0.03327,3e-05,5.5678]
[1778723944798,37.56,79598.49,0.0,0.0333,3e-05,5.57187]
[1778723952310,37.56,79592.37,0.0,0.03312,3e-05,5.54681]
[1778723958220,37.56,79590.93,0.0,0.03308,3e-05,5.5403]
[1778723963255,37.55,79589.57,0.0,0.03303,3e-05,5.53411]
[1778723968290,37.55,79601.79,0.0,0.03334,3e-05,5.5779]
[1778723973325,37.55,79601.1,0.0,0.0333,3e-05,5.57125]
[1778723978360,37.55,79603.66,0.0,0.03336,3e-05,5.57927]
[1778723983401,37.54,79602.67,0.0,0.03332,3e-05,5.57386]
[1778723988435,37.54,79604.33,0.0,0.03335,3e-05,5.57855]
[1778723993470,37.54,79602.07,0.0,0.03328,3e-05,5.5688]
[1778723998506,37.53,79601.78,0.0,0.03326,3e-05,5.56633]
[1778724003541,37.53,79599.37,0.0,0.03319,3e-05,5.55609]
[1778724008576,37.53,79597.21,0.0,0.03313,3e-05,5.54685]
[1778724013611,37.53,79593.15,0.0,0.03301,3e-05,5.53069]
[1778724018645,37.53,79595.18,0.0,0.03305,3e-05,5.53698]
[1778724023680,37.52,79598.24,0.0,0.03313,3e-05,5.54698]
[1778724027710,37.52,79608.21,0.0,0.03338,3e-05,5.58276]
[1778724032869,37.52,79615.79,0.0,0.03355,3e-05,5.60663]
[1778724038785,37.51,79615.95,0.0,0.03355,3e-05,5.6054]
[1778724043820,37.51,79617.06,0.0,0.03356,3e-05,5.60806]
[1778724048855,37.51,79617.42,0.0,0.03356,3e-05,5.60796]
[1778724053892,37.51,79612.78,0.0,0.03343,3e-05,5.58939]
[1778724058927,37.5,79627.63,0.0,0.03381,3e-05,5.64321]
[1778724064850,37.5,79634.49,0.0,0.03399,3e-05,5.66733]
[1778724070011,37.49,79639.83,0.0,0.03411,3e-05,5.68453]
[1778724075043,37.49,79643.47,0.0,0.03419,3e-05,5.69593]
[1778724080079,37.49,79651.57,0.0,0.03439,3e-05,5.72397]
[1778724085114,37.48,79647.95,0.0,0.03428,3e-05,5.70782]
[1778724090149,37.48,79646.58,0.0,0.03422,3e-05,5.70017]
[1778724095188,37.47,79652.75,0.0,0.03435,3e-05,5.71806]
[1778724100219,37.47,79647.29,0.0,0.03419,3e-05,5.69493]
[1778724105260,37.46,79643.44,0.0,0.03406,3e-05,5.67797]
[1778724107271,37.46,79633.24,0.0,0.03378,3e-05,5.63886]
[1778724112305,37.45,79635.07,0.0,0.03382,3e-05,5.64355]
[1778724118232,37.45,79635.63,0.0,0.03382,3e-05,5.6439]
[1778724123502,37.45,79634.94,0.0,0.03378,3e-05,5.63835]
[1778724129426,37.44,79636.54,0.0,0.0338,3e-05,5.64188]
[1778724134461,37.44,79636.69,0.0,0.03379,3e-05,5.64038]
[1778724139496,37.43,79637.2,0.0,0.03379,3e-05,5.64021]
[1778724143642,37.43,79621.26,0.0,0.03335,3e-05,5.57889]
[1778724149570,37.42,79622.52,0.0,0.03337,3e-05,5.58174]
[1778724153712,37.42,79639.07,0.0,0.03379,3e-05,5.63936]
[1778724159640,37.42,79635.62,0.0,0.03368,3e-05,5.62435]
[1778724164676,37.41,79637.36,0.0,0.03372,3e-05,5.62912]
[1778724169334,37.41,79637.61,0.0,0.03371,3e-05,5.629]
[1778724169408,37.41,79637.69,0.0,0.03371,3e-05,5.62895]
[1778724169428,37.41,79637.69,0.0,0.03371,3e-05,5.62895]
[1778724169710,37.41,79637.79,0.0,0.03372,3e-05,5.62933]
[1778724171240,37.41,79637.79,0.0,0.03372,3e-05,5.62933]
[1778724171339,37.41,79663.22,0.0,0.03439,3e-05,5.72402]
[1778724173379,37.41,79663.72,0.0,0.0344,3e-05,5.72488]
[1778724173851,37.41,79663.24,0.0,0.03438,3e-05,5.72255]
[1778724174681,37.41,79663.24,0.0,0.03438,3e-05,5.72255]
[1778724174837,37.41,79662.86,0.0,0.03437,3e-05,5.72059]
[1778724180787,37.4,79667.9,0.0,0.03448,3e-05,5.73641]
[1778724185823,37.39,79664.92,0.0,0.03438,3e-05,5.72237]
[1778724190857,37.39,79662.77,0.0,0.0343,3e-05,5.71163]
[1778724195894,37.38,79668.41,0.0,0.03444,3e-05,5.73014]
[1778724200927,37.38,79671.88,0.0,0.03451,3e-05,5.74044]
[1778724205962,37.38,79672.28,0.0,0.03451,3e-05,5.73997]
[1778724211000,37.37,79670.27,0.0,0.03442,3e-05,5.72694]
[1778724216032,37.36,79659.88,0.0,0.03412,3e-05,5.68523]
[1778724221067,37.36,79650.02,0.0,0.03384,3e-05,5.64587]
[1778724226102,37.36,79641.09,0.0,0.03358,3e-05,5.6104]
[1778724231140,37.35,79639.57,0.0,0.03353,3e-05,5.60284]
[1778724236175,37.35,79639.38,0.0,0.03351,3e-05,5.60027]
[1778724241250,37.35,79634.02,0.0,0.03335,3e-05,5.57858]
[1778724247252,37.34,79634.19,0.0,0.03334,3e-05,5.57721]
[1778724252288,37.34,79626.89,0.0,0.03314,3e-05,5.54859]
[1778724257322,37.34,79634.46,0.0,0.03333,3e-05,5.57506]
[1778724262357,37.33,79631.2,0.0,0.03323,3e-05,5.56128]
[1778724267393,37.33,79624.99,0.0,0.03305,3e-05,5.53665]
[1778724272432,37.33,79623.47,0.0,0.03299,3e-05,5.52696]
[1778724277469,37.32,79625.29,0.0,0.03303,3e-05,5.53229]
[1778724282505,37.32,79625.2,0.0,0.03301,3e-05,5.53047]
[1778724288547,37.32,79623.54,0.0,0.03296,3e-05,5.52254]
[1778724293582,37.31,79628.13,0.0,0.03307,3e-05,5.53797]
[1778724296603,37.31,79604.29,0.0,0.03244,3e-05,5.44929]
[1778724298367,37.31,79593.84,0.0,0.03217,3e-05,5.41082]
[1778724303653,37.31,79601.33,0.0,0.03235,3e-05,5.43754]
[1778724308688,37.31,79605.76,0.0,0.03246,3e-05,5.45298]
[1778724313722,37.31,79597.15,0.0,0.03224,3e-05,5.42097]
[1778724318771,37.31,79604.81,0.0,0.03243,3e-05,5.44832]
[1778724323809,37.31,79606.86,0.0,0.03248,3e-05,5.45523]
[1778724328843,37.3,79606.21,0.0,0.03246,3e-05,5.45226]
[1778724334361,37.3,79602.77,0.0,0.03235,3e-05,5.43668]
[1778724339921,37.3,79606.36,0.0,0.03244,3e-05,5.44913]
[1778724342942,37.3,79618.42,0.0,0.03275,3e-05,5.49298]
[1778724347976,37.3,79618.84,0.0,0.03276,3e-05,5.49365]
[1778724353011,37.3,79618.29,0.0,0.03273,3e-05,5.49082]
[1778724362074,37.3,79618.94,0.0,0.03274,3e-05,5.49185]
[1778724367110,37.29,79621.12,0.0,0.03279,3e-05,5.49915]
[1778724372145,37.29,79621.41,0.0,0.0328,3e-05,5.49948]
[1778724377180,37.29,79622.25,0.0,0.03281,3e-05,5.50181]
[1778724382215,37.29,79622.61,0.0,0.03282,3e-05,5.50233]
[1778724386243,37.29,79622.07,0.0,0.0328,3e-05,5.4997]
[1778724387250,37.29,79621.44,0.0,0.03278,3e-05,5.49722]
[1778724392289,37.29,79621.09,0.0,0.03275,3e-05,5.49253]
[1778724397326,37.28,79621.51,0.0,0.03276,3e-05,5.49332]
[1778724402360,37.28,79622.59,0.0,0.03278,3e-05,5.4965]
[1778724407453,37.28,79621.87,0.0,0.03275,3e-05,5.49306]
[1778724413496,37.28,79621.54,0.0,0.03274,3e-05,5.49092]
[1778724418531,37.28,79627.21,0.0,0.03288,3e-05,5.51102]
[1778724423570,37.28,79632.94,0.0,0.03302,3e-05,5.53113]
[1778724428602,37.27,79628.75,0.0,0.03291,3e-05,5.51459]
[1778724433637,37.27,79627.75,0.0,0.03287,3e-05,5.50997]
[1778724440422,37.27,79627.54,0.0,0.03286,3e-05,5.50847]
[1778724443097,37.27,79627.42,0.0,0.03286,3e-05,5.5075]
[1778724443167,37.27,79627.42,0.0,0.03286,3e-05,5.5075]
[1778724443214,37.27,79626.3,0.0,0.03282,3e-05,5.50284]
[1778724445544,37.27,79626.3,0.0,0.03282,3e-05,5.50284]
[1778724445601,37.27,79626.3,0.0,0.03282,3e-05,5.50284]
[1778724445702,37.27,79625.55,0.0,0.0328,3e-05,5.49973]
[1778724447099,37.27,79625.55,0.0,0.0328,3e-05,5.49973]
[1778724447394,37.27,79625.55,0.0,0.0328,3e-05,5.4994]
[1778724452769,37.27,79624.66,0.0,0.03275,3e-05,5.49268]
[1778724457806,37.26,79620.46,0.0,0.03264,3e-05,5.47646]
[1778724463849,37.26,79620.47,0.0,0.03263,3e-05,5.47581]
[1778724468885,37.26,79618.49,0.0,0.03258,3e-05,5.46795]
[1778724473919,37.26,79618.52,0.0,0.03258,3e-05,5.46764]
[1778724478954,37.26,79619.33,0.0,0.03259,3e-05,5.4702]
[1778724483988,37.26,79617.6,0.0,0.03255,3e-05,5.46353]
[1778724486269,37.26,79606.92,0.0,0.03227,3e-05,5.42432]
[1778724493062,37.26,79603.6,0.0,0.03218,3e-05,5.41233]
[1778724498097,37.26,79612.32,0.0,0.03241,3e-05,5.44406]
[1778724503130,37.26,79628.71,0.0,0.03283,3e-05,5.50397]
[1778724507163,37.26,79638.94,0.0,0.0331,3e-05,5.54114]
[1778724512197,37.26,79641.34,0.0,0.03314,3e-05,5.54635]
[1778724518239,37.25,79642.96,0.0,0.03317,3e-05,5.55098]
[1778724523274,37.25,79646.63,0.0,0.03326,3e-05,5.56341]
[1778724528309,37.25,79641.63,0.0,0.03312,3e-05,5.54361]
[1778724533344,37.25,79642.13,0.0,0.03312,3e-05,5.54427]
[1778724538379,37.24,79641.81,0.0,0.03311,3e-05,5.54188]
[1778724544421,37.24,79641.25,0.0,0.03308,3e-05,5.53836]
[1778724549457,37.24,79637.18,0.0,0.03297,3e-05,5.52217]
[1778724554491,37.24,79634.78,0.0,0.03289,3e-05,5.5123]
[1778724556228,37.24,79634.65,0.0,0.03289,3e-05,5.51162]
[1778724556390,37.24,79634.65,0.0,0.03289,3e-05,5.51162]
[1778724556505,37.24,79634.03,0.0,0.03287,3e-05,5.50913]
[1778724560899,37.23,79634.98,0.0,0.03289,3e-05,5.51185]
[1778724561540,37.23,79634.98,0.0,0.03289,3e-05,5.51185]
[1778724561720,37.23,79634.98,0.0,0.03289,3e-05,5.51185]
[1778724562901,37.23,79633.55,0.0,0.03285,3e-05,5.50617]
[1778724563554,37.23,79634.42,0.0,0.03287,3e-05,5.5092]
[1778724568589,37.23,79636.0,0.0,0.03291,3e-05,5.51405]
[1778724574632,37.23,79637.29,0.0,0.03292,3e-05,5.51499]
[1778724579668,37.23,79640.75,0.0,0.033,3e-05,5.5268]
[1778724584704,37.22,79644.46,0.0,0.03309,3e-05,5.5394]
[1778724589744,37.22,79643.38,0.0,0.03305,3e-05,5.53425]
[1778724594779,37.22,79638.36,0.0,0.03291,3e-05,5.51461]
[1778724599813,37.22,79637.53,0.0,0.03288,3e-05,5.51053]
[1778724604951,37.22,79637.48,0.0,0.03288,3e-05,5.50957]
[1778724610892,37.21,79629.59,0.0,0.03266,3e-05,5.47916]
[1778724615928,37.21,79631.06,0.0,0.03269,3e-05,5.48381]
[1778724620965,37.21,79639.17,0.0,0.0329,3e-05,5.51279]
[1778724626721,37.21,79636.08,0.0,0.03281,3e-05,5.5006]
[1778724630030,37.21,79649.45,0.0,0.03316,3e-05,5.54911]
[1778724635065,37.2,79642.74,0.0,0.03296,3e-05,5.5203]
[1778724640099,37.2,79638.87,0.0,0.03285,3e-05,5.50496]
[1778724645135,37.2,79630.93,0.0,0.03263,3e-05,5.47457]
[1778724650170,37.2,79632.51,0.0,0.03267,3e-05,5.47968]
[1778724655204,37.2,79634.31,0.0,0.03271,3e-05,5.48556]
[1778724660587,37.2,79640.48,0.0,0.03287,3e-05,5.50769]
[1778724666281,37.19,79642.26,0.0,0.0329,3e-05,5.51294]
[1778724671316,37.19,79654.9,0.0,0.03323,3e-05,5.55878]
[1778724673331,37.19,79644.23,0.0,0.03294,3e-05,5.51869]
[1778724678365,37.19,79644.28,0.0,0.03294,3e-05,5.51789]
[1778724683400,37.19,79641.03,0.0,0.03285,3e-05,5.5049]
[1778724688435,37.18,79644.94,0.0,0.03294,3e-05,5.51841]
[1778724693471,37.18,79652.95,0.0,0.03313,3e-05,5.54436]
[1778724697499,37.18,79640.75,0.0,0.0328,3e-05,5.49826]
[1778724702534,37.18,79632.48,0.0,0.03258,3e-05,5.4672]
[1778724707609,37.18,79625.72,0.0,0.0324,3e-05,5.44188]
[1778724713613,37.18,79624.62,0.0,0.03237,3e-05,5.43757]
[1778724719655,37.18,79623.73,0.0,0.03235,3e-05,5.43404]
[1778724724690,37.18,79623.43,0.0,0.03234,3e-05,5.43273]
[1778724729725,37.18,79623.07,0.0,0.03233,3e-05,5.43121]
[1778724734762,37.18,79618.71,0.0,0.03221,3e-05,5.41508]
[1778724739797,37.18,79611.91,0.0,0.03204,3e-05,5.39038]
[1778724744833,37.18,79609.84,0.0,0.03199,3e-05,5.38301]
[1778724749870,37.18,79601.94,0.0,0.03179,3e-05,5.3545]
[1778724754927,37.18,79598.66,0.0,0.03169,3e-05,5.34058]
[1778724759939,37.18,79595.29,0.0,0.03161,3e-05,5.32907]
[1778724764981,37.18,79595.36,0.0,0.03162,3e-05,5.33005]
[1778724769002,37.18,79584.28,0.0,0.03134,3e-05,5.29068]
[1778724774038,37.18,79583.25,0.0,0.03132,3e-05,5.28802]
[1778724779073,37.19,79574.44,0.0,0.03111,3e-05,5.25752]
[1778724782094,37.19,79587.63,0.0,0.03145,3e-05,5.30565]
[1778724787131,37.19,79591.62,0.0,0.03155,3e-05,5.3209]
[1778724792165,37.19,79592.74,0.0,0.03159,3e-05,5.32573]
[1778724797199,37.19,79593.01,0.0,0.0316,3e-05,5.32746]
[1778724802234,37.19,79596.97,0.0,0.03171,3e-05,5.34257]
[1778724807269,37.2,79593.5,0.0,0.03162,3e-05,5.33062]
[1778724814321,37.2,79597.92,0.0,0.03173,3e-05,5.34486]
[1778724819353,37.2,79599.66,0.0,0.03177,3e-05,5.35171]
[1778724824389,37.2,79602.86,0.0,0.03186,3e-05,5.36382]
[1778724829424,37.2,79601.84,0.0,0.03184,3e-05,5.36063]
[1778724832446,37.2,79590.71,0.0,0.03156,3e-05,5.32075]
[1778724837480,37.2,79585.6,0.0,0.03143,3e-05,5.30324]
[1778724842516,37.21,79582.71,0.0,0.03137,3e-05,5.29378]
[1778724847550,37.21,79582.88,0.0,0.03138,3e-05,5.29538]
[1778724852585,37.21,79581.18,0.0,0.03134,3e-05,5.2902]
[1778724857620,37.21,79579.91,0.0,0.03132,3e-05,5.28656]
[1778724863662,37.21,79579.17,0.0,0.03131,3e-05,5.28502]
[1778724868697,37.22,79577.83,0.0,0.03128,3e-05,5.28112]
[1778724873732,37.22,79577.29,0.0,0.03126,3e-05,5.27754]
[1778724878767,37.22,79574.56,0.0,0.0312,3e-05,5.26868]
[1778724883803,37.22,79575.21,0.0,0.03122,3e-05,5.27196]
[1778724888888,37.22,79574.93,0.0,0.03122,3e-05,5.27189]
[1778724894810,37.22,79574.05,0.0,0.0312,3e-05,5.26966]
[1778724899916,37.23,79572.15,0.0,0.03116,3e-05,5.26394]
[1778724906967,37.23,79570.51,0.0,0.03113,3e-05,5.25931]
[1778724914426,37.23,79566.65,0.0,0.03104,3e-05,5.24624]
[1778724920057,37.23,79567.22,0.0,0.03106,3e-05,5.24991]
[1778724925093,37.24,79576.77,0.0,0.03131,3e-05,5.28492]
[1778724930128,37.24,79585.45,0.0,0.03153,3e-05,5.31659]
[1778724935162,37.24,79587.02,0.0,0.03156,3e-05,5.32008]
[1778724941769,37.24,79588.84,0.0,0.03161,3e-05,5.32697]
[1778724947246,37.24,79586.72,0.0,0.03156,3e-05,5.31996]
[1778724952281,37.24,79585.19,0.0,0.03153,3e-05,5.31501]
[1778724957316,37.24,79579.43,0.0,0.03139,3e-05,5.29498]
[1778724962352,37.24,79585.25,0.0,0.03154,3e-05,5.31664]
[1778724968393,37.24,79582.34,0.0,0.03147,3e-05,5.30707]
[1778724971416,37.25,79567.18,0.0,0.03109,3e-05,5.25344]
[1778724976451,37.25,79559.08,0.0,0.0309,2e-05,5.2259]
[1778724979473,37.25,79569.47,0.0,0.03117,3e-05,5.26371]
[1778724984508,37.25,79571.99,0.0,0.03124,3e-05,5.27367]
[1778724987528,37.25,79561.05,0.0,0.03097,3e-05,5.23523]
[1778724992564,37.26,79558.1,0.0,0.03089,2e-05,5.22358]
[1778724997598,37.26,79565.4,0.0,0.03108,3e-05,5.2509]
[1778725002633,37.26,79558.59,0.0,0.03092,2e-05,5.22788]
[1778725007918,37.26,79562.78,0.0,0.03103,3e-05,5.2439]
[1778725019753,37.27,79564.95,0.0,0.03111,3e-05,5.25497]
[1778725024789,37.27,79564.94,0.0,0.03112,3e-05,5.25616]
[1778725029824,37.28,79568.52,0.0,0.03122,3e-05,5.27005]
[1778725034966,37.28,79561.55,0.0,0.03105,3e-05,5.24612]
[1778725040901,37.28,79565.83,0.0,0.03117,3e-05,5.263]
[1778725045935,37.28,79563.02,0.0,0.0311,3e-05,5.25404]
[1778725050970,37.28,79565.1,0.0,0.03116,3e-05,5.26249]
[1778725056007,37.29,79564.47,0.0,0.03114,3e-05,5.25869]
[1778725061061,37.29,79564.8,0.0,0.03116,3e-05,5.26086]
[1778725064070,37.29,79553.01,0.0,0.03087,2e-05,5.21953]
[1778725069104,37.29,79553.87,0.0,0.0309,2e-05,5.22386]
[1778725075147,37.3,79554.5,0.0,0.03092,2e-05,5.2276]
[1778725080185,37.3,79558.1,0.0,0.03102,3e-05,5.24161]
[1778725085220,37.3,79564.42,0.0,0.03119,3e-05,5.26523]
[1778725090315,37.3,79564.57,0.0,0.0312,3e-05,5.26673]
[1778725097304,37.3,79565.28,0.0,0.03123,3e-05,5.27062]
[1778725102339,37.31,79565.01,0.0,0.03123,3e-05,5.2706]
[1778725107374,37.31,79564.64,0.0,0.03122,3e-05,5.2702]
[1778725112409,37.31,79562.09,0.0,0.03115,3e-05,5.25945]
[1778725117444,37.31,79561.77,0.0,0.03115,3e-05,5.25929]
[1778725122479,37.31,79561.69,0.0,0.03116,3e-05,5.25998]
[1778725131072,37.32,79561.36,0.0,0.03115,3e-05,5.25956]
[1778725136579,37.32,79551.37,0.0,0.03092,2e-05,5.22624]
[1778725141626,37.32,79547.93,0.0,0.03084,2e-05,5.21506]
[1778725146677,37.32,79553.16,0.0,0.03098,2e-05,5.23495]
[1778725152691,37.33,79553.83,0.0,0.03101,3e-05,5.23897]
[1778725160820,37.33,79553.18,0.0,0.03101,3e-05,5.23848]
[1778725166789,37.33,79553.73,0.0,0.03103,3e-05,5.24178]
[1778725171824,37.34,79553.99,0.0,0.03103,3e-05,5.24127]
[1778725176859,37.34,79554.76,0.0,0.03106,3e-05,5.24518]
[1778725181894,37.34,79552.32,0.0,0.031,2e-05,5.23759]
[1778725186929,37.34,79552.2,0.0,0.03101,2e-05,5.2383]
[1778725191964,37.35,79559.53,0.0,0.0312,3e-05,5.26545]
[1778725192975,37.35,79570.38,0.0,0.03147,3e-05,5.30444]
[1778725198336,37.35,79578.93,0.0,0.03169,3e-05,5.33542]
[1778725204052,37.35,79588.4,0.0,0.03193,3e-05,5.36976]
[1778725209087,37.35,79594.06,0.0,0.03208,3e-05,5.39032]
[1778725216141,37.35,79596.85,0.0,0.03215,3e-05,5.40027]
[1778725221277,37.35,79612.62,0.0,0.03256,3e-05,5.45757]
[1778725227223,37.34,79620.44,0.0,0.03275,3e-05,5.48542]
[1778725232257,37.34,79621.49,0.0,0.03276,3e-05,5.48589]
[1778725237292,37.34,79629.44,0.0,0.03296,3e-05,5.51441]
[1778725242329,37.34,79628.46,0.0,0.03293,3e-05,5.50998]
[1778725247362,37.34,79633.05,0.0,0.03305,3e-05,5.52602]
[1778725252399,37.34,79641.48,0.0,0.03326,3e-05,5.55611]
[1778725257432,37.33,79644.07,0.0,0.03332,3e-05,5.56445]
[1778725262470,37.33,79644.05,0.0,0.03331,3e-05,5.56309]
[1778725267503,37.33,79653.17,0.0,0.03354,3e-05,5.59565]
[1778725273557,37.32,79650.49,0.0,0.03346,3e-05,5.58381]
[1778725278581,37.32,79646.39,0.0,0.03334,3e-05,5.5671]
[1778725283617,37.32,79647.89,0.0,0.03337,3e-05,5.57126]
[1778725289659,37.32,79648.12,0.0,0.03336,3e-05,5.57046]
[1778725294694,37.31,79646.92,0.0,0.03331,3e-05,5.56206]
[1778725300735,37.31,79646.78,0.0,0.03329,3e-05,5.56008]
[1778725306777,37.31,79647.34,0.0,0.0333,3e-05,5.56076]
[1778725310810,37.31,79634.68,0.0,0.03295,3e-05,5.51288]
[1778725317861,37.3,79635.56,0.0,0.03297,3e-05,5.51506]
[1778725322896,37.3,79635.16,0.0,0.03295,3e-05,5.51276]
[1778725327931,37.3,79628.45,0.0,0.03277,3e-05,5.48738]
[1778725332966,37.3,79628.0,0.0,0.03276,3e-05,5.48524]
[1778725338001,37.3,79629.13,0.0,0.03278,3e-05,5.48898]
[1778725343040,37.3,79631.72,0.0,0.03285,3e-05,5.49811]
[1778725348075,37.3,79638.99,0.0,0.03304,3e-05,5.52437]
[1778725353110,37.3,79640.97,0.0,0.03307,3e-05,5.52839]
[1778725359152,37.29,79635.19,0.0,0.03291,3e-05,5.50632]
[1778725366202,37.29,79634.56,0.0,0.03289,3e-05,5.50326]
[1778725371236,37.29,79634.45,0.0,0.03288,3e-05,5.50226]
[1778725376271,37.29,79632.53,0.0,0.03283,3e-05,5.49455]
[1778725382413,37.29,79629.7,0.0,0.03275,3e-05,5.48346]
[1778725388357,37.29,79626.76,0.0,0.03267,3e-05,5.47197]
[1778725393391,37.29,79627.21,0.0,0.03267,3e-05,5.47311]
[1778725398429,37.29,79627.4,0.0,0.03268,3e-05,5.47325]
[1778725403464,37.28,79626.72,0.0,0.03265,3e-05,5.4702]
[1778725408499,37.28,79625.99,0.0,0.03263,3e-05,5.46697]
[1778725413542,37.28,79625.71,0.0,0.0326,3e-05,5.46279]
[1778725418569,37.28,79625.22,0.0,0.03259,3e-05,5.46047]
[1778725423604,37.28,79624.17,0.0,0.03256,3e-05,5.45612]
[1778725428639,37.28,79623.57,0.0,0.03254,3e-05,5.45346]
[1778725431662,37.28,79623.6,0.0,0.03254,3e-05,5.45329]
[1778725433674,37.28,79624.23,0.0,0.03255,3e-05,5.45542]
[1778725438709,37.28,79625.7,0.0,0.03259,3e-05,5.4603]
[1778725444750,37.28,79625.49,0.0,0.03258,3e-05,5.45889]
[1778725450254,37.27,79625.74,0.0,0.03258,3e-05,5.45939]
[1778725455829,37.27,79628.46,0.0,0.03265,3e-05,5.46854]
[1778725460864,37.27,79628.4,0.0,0.03264,3e-05,5.46769]
[1778725465900,37.27,79621.71,0.0,0.03246,3e-05,5.44265]
[1778725470934,37.27,79624.43,0.0,0.03253,3e-05,5.45214]
[1778725475969,37.27,79625.02,0.0,0.03253,3e-05,5.45127]
[1778725481004,37.27,79629.79,0.0,0.03265,3e-05,5.46838]
[1778725486039,37.27,79630.96,0.0,0.03267,3e-05,5.47217]
[1778725491074,37.27,79631.73,0.0,0.03269,3e-05,5.47448]
[1778725497116,37.27,79630.97,0.0,0.03267,3e-05,5.47109]
[1778725502155,37.26,79626.4,0.0,0.03254,3e-05,5.45387]
[1778725507191,37.26,79628.78,0.0,0.0326,3e-05,5.46164]
[1778725513328,37.26,79630.61,0.0,0.03264,3e-05,5.46721]
[1778725520283,37.26,79628.4,0.0,0.03257,3e-05,5.45778]
[1778725527331,37.26,79630.09,0.0,0.03261,3e-05,5.46272]
[1778725533468,37.25,79631.99,0.0,0.03263,3e-05,5.46607]
[1778725539416,37.25,79635.33,0.0,0.03271,3e-05,5.47731]
[1778725544450,37.25,79635.86,0.0,0.03272,3e-05,5.47832]
[1778725550492,37.25,79635.3,0.0,0.0327,3e-05,5.47516]
[1778725556535,37.24,79635.43,0.0,0.03269,3e-05,5.47453]
[1778725561571,37.24,79635.9,0.0,0.0327,3e-05,5.47534]
[1778725567613,37.24,79636.3,0.0,0.0327,3e-05,5.47571]
[1778725573748,37.24,79634.99,0.0,0.03266,3e-05,5.46988]
[1778725579699,37.24,79635.6,0.0,0.03267,3e-05,5.4711]
[1778725584734,37.24,79637.56,0.0,0.03271,3e-05,5.47744]
[1778725592791,37.23,79636.83,0.0,0.03267,3e-05,5.47073]
[1778725597825,37.23,79637.25,0.0,0.03267,3e-05,5.47144]
[1778725602861,37.23,79638.77,0.0,0.03271,3e-05,5.4762]
[1778725607895,37.23,79641.9,0.0,0.03278,3e-05,5.48681]
[1778725614036,37.23,79641.23,0.0,0.03276,3e-05,5.48321]
[1778725620992,37.22,79640.69,0.0,0.03273,3e-05,5.47993]
[1778725626022,37.22,79638.64,0.0,0.03267,3e-05,5.4715]
[1778725631056,37.22,79632.87,0.0,0.03252,3e-05,5.44957]
[1778725636091,37.22,79637.21,0.0,0.03263,3e-05,5.46483]
[1778725641131,37.22,79637.54,0.0,0.03263,3e-05,5.46509]
[1778725650189,37.21,79638.28,0.0,0.03264,3e-05,5.46633]
[1778725655224,37.21,79638.72,0.0,0.03263,3e-05,5.46452]
[1778725660260,37.21,79638.77,0.0,0.03262,3e-05,5.46392]
[1778725665295,37.21,79642.7,0.0,0.03272,3e-05,5.47757]
[1778725670331,37.21,79641.38,0.0,0.03268,3e-05,5.47182]
[1778725678387,37.2,79641.79,0.0,0.03268,3e-05,5.47196]
[1778725684527,37.2,79639.09,0.0,0.0326,3e-05,5.46104]
[1778725690471,37.2,79635.86,0.0,0.03251,3e-05,5.44821]
[1778725698527,37.2,79635.99,0.0,0.03251,3e-05,5.44746]
[1778725703561,37.2,79635.07,0.0,0.03248,3e-05,5.44329]
[1778725708596,37.19,79634.11,0.0,0.03245,3e-05,5.43894]
[1778725713631,37.19,79634.25,0.0,0.03243,3e-05,5.43597]
[1778725718671,37.19,79634.09,0.0,0.03242,3e-05,5.43449]
[1778725723705,37.19,79632.05,0.0,0.03236,3e-05,5.42614]
[1778725728739,37.19,79630.59,0.0,0.03231,3e-05,5.41998]
[1778725733774,37.19,79630.89,0.0,0.03232,3e-05,5.42031]
[1778725743841,37.18,79631.19,0.0,0.03231,3e-05,5.4199]
[1778725748880,37.18,79632.08,0.0,0.03233,3e-05,5.42241]
[1778725753914,37.18,79634.06,0.0,0.03238,3e-05,5.42884]
[1778725758949,37.18,79647.56,0.0,0.03272,3e-05,5.4775]
[1778725763995,37.18,79642.68,0.0,0.03258,3e-05,5.45827]
[1778725773057,37.17,79642.95,0.0,0.03256,3e-05,5.4546]
[1778725779102,37.17,79644.41,0.0,0.03259,3e-05,5.45861]
[1778725785254,37.17,79643.63,0.0,0.03256,3e-05,5.45437]
[1778725792194,37.16,79643.69,0.0,0.03255,3e-05,5.45304]
[1778725797230,37.16,79645.7,0.0,0.0326,3e-05,5.45934]
[1778725802265,37.16,79643.35,0.0,0.03253,3e-05,5.44956]
[1778725807300,37.16,79635.52,0.0,0.03232,3e-05,5.41993]
[1778725812336,37.16,79638.87,0.0,0.0324,3e-05,5.43123]
[1778725817370,37.15,79641.22,0.0,0.03245,3e-05,5.43896]
[1778725822407,37.15,79644.23,0.0,0.03252,3e-05,5.44911]
[1778725827440,37.15,79639.88,0.0,0.0324,3e-05,5.43215]
[1778725833482,37.15,79639.06,0.0,0.03236,3e-05,5.42563]
[1778725838519,37.15,79638.54,0.0,0.03234,3e-05,5.42307]
[1778725845677,37.15,79639.52,0.0,0.03236,3e-05,5.42587]
[1778725851611,37.14,79640.07,0.0,0.03237,3e-05,5.42727]
[1778725858660,37.14,79639.83,0.0,0.03236,3e-05,5.42574]
[1778725863696,37.14,79640.07,0.0,0.03236,3e-05,5.42618]
[1778725868731,37.14,79640.87,0.0,0.03238,3e-05,5.42869]
[1778725873766,37.14,79640.73,0.0,0.03237,3e-05,5.42777]
[1778725878801,37.14,79641.31,0.0,0.03239,3e-05,5.42951]
[1778725883838,37.14,79641.21,0.0,0.03238,3e-05,5.42875]
[1778725892902,37.14,79641.61,0.0,0.03237,3e-05,5.42692]
[1778725897936,37.14,79642.06,0.0,0.03238,3e-05,5.42821]
[1778725903980,37.14,79641.83,0.0,0.03237,3e-05,5.42694]
[1778725909013,37.14,79641.98,0.0,0.03237,3e-05,5.42712]
[1778725915057,37.13,79641.61,0.0,0.03236,3e-05,5.4253]
[1778725920090,37.13,79641.26,0.0,0.03235,3e-05,5.42361]
[1778725925126,37.13,79640.86,0.0,0.03233,3e-05,5.42175]
[1778725930165,37.13,79640.52,0.0,0.03232,3e-05,5.4201]
[1778725935195,37.13,79639.52,0.0,0.03229,3e-05,5.41606]
[1778725940230,37.13,79636.19,0.0,0.0322,3e-05,5.40348]
[1778725945269,37.13,79638.3,0.0,0.03226,3e-05,5.41093]
[1778725950303,37.13,79639.23,0.0,0.03228,3e-05,5.41402]
[1778725955338,37.13,79641.66,0.0,0.03233,3e-05,5.41997]
[1778725960376,37.13,79641.86,0.0,0.03233,3e-05,5.42035]
[1778725965412,37.13,79643.08,0.0,0.03236,3e-05,5.42445]
[1778725970447,37.13,79642.62,0.0,0.03234,3e-05,5.4223]
[1778725975483,37.13,79641.24,0.0,0.0323,3e-05,5.41688]
[1778725980517,37.12,79641.85,0.0,0.03232,3e-05,5.4188]
[1778725985552,37.12,79642.16,0.0,0.03232,3e-05,5.41961]
[1778725990601,37.12,79642.76,0.0,0.03234,3e-05,5.42147]
[1778725995638,37.12,79646.08,0.0,0.03242,3e-05,5.43328]
[1778726002688,37.12,79645.82,0.0,0.03241,3e-05,5.43173]
[1778726007733,37.12,79641.42,0.0,0.03229,3e-05,5.41521]
[1778726012769,37.12,79640.84,0.0,0.03226,3e-05,5.41021]
[1778726017804,37.12,79641.36,0.0,0.03227,3e-05,5.41188]
[1778726022839,37.12,79642.22,0.0,0.03229,3e-05,5.41479]
[1778726027874,37.12,79642.15,0.0,0.03229,3e-05,5.4143]
[1778726032910,37.12,79641.79,0.0,0.03228,3e-05,5.41276]
[1778726038168,37.12,79636.14,0.0,0.03213,3e-05,5.39196]
[1778726043986,37.12,79635.41,0.0,0.03211,3e-05,5.38931]
[1778726049023,37.12,79632.88,0.0,0.03205,3e-05,5.38009]
[1778726054059,37.12,79630.64,0.0,0.03199,3e-05,5.372]
[1778726059094,37.12,79626.49,0.0,0.03188,3e-05,5.35705]
[1778726066147,37.12,79625.61,0.0,0.03186,3e-05,5.35412]
[1778726071181,37.12,79625.25,0.0,0.03184,3e-05,5.3504]
[1778726076219,37.12,79624.95,0.0,0.03183,3e-05,5.34951]
[1778726081254,37.12,79624.51,0.0,0.03182,3e-05,5.34816]
[1778726086290,37.12,79621.66,0.0,0.03175,3e-05,5.33811]
[1778726091327,37.12,79624.07,0.0,0.03182,3e-05,5.34721]
[1778726093339,37.12,79635.28,0.0,0.03211,3e-05,5.38812]
[1778726098374,37.12,79644.33,0.0,0.03234,3e-05,5.42097]
[1778726103410,37.12,79640.27,0.0,0.03223,3e-05,5.40557]
[1778726108445,37.12,79637.71,0.0,0.03216,3e-05,5.39585]
[1778726113482,37.12,79637.53,0.0,0.03215,3e-05,5.3949]
[1778726123552,37.12,79635.82,0.0,0.03211,3e-05,5.3882]
[1778726128590,37.12,79638.1,0.0,0.03216,3e-05,5.39633]
[1778726133627,37.12,79637.07,0.0,0.03212,3e-05,5.38978]
[1778726138661,37.12,79638.1,0.0,0.03215,3e-05,5.39336]
[1778726143697,37.12,79639.03,0.0,0.03217,3e-05,5.3966]
[1778726148731,37.12,79639.12,0.0,0.03217,3e-05,5.39676]
[1778726153766,37.12,79639.66,0.0,0.03218,3e-05,5.39858]
[1778726158802,37.12,79639.54,0.0,0.03218,3e-05,5.39797]
[1778726163837,37.12,79639.75,0.0,0.03218,3e-05,5.39852]
[1778726168871,37.12,79637.25,0.0,0.03212,3e-05,5.38914]
[1778726173906,37.11,79632.89,0.0,0.032,3e-05,5.37317]
[1778726181963,37.11,79635.58,0.0,0.03207,3e-05,5.38293]
[1778726186998,37.11,79637.16,0.0,0.03211,3e-05,5.38862]
[1778726192032,37.11,79640.28,0.0,0.03218,3e-05,5.39738]
[1778726197068,37.11,79640.84,0.0,0.03219,3e-05,5.39943]
[1778726202103,37.11,79640.94,0.0,0.0322,3e-05,5.39986]
[1778726207137,37.11,79636.41,0.0,0.03208,3e-05,5.3834]
[1778726212172,37.12,79634.53,0.0,0.03203,3e-05,5.37671]
[1778726217207,37.12,79633.19,0.0,0.032,3e-05,5.37195]
[1778726222496,37.12,79633.33,0.0,0.032,3e-05,5.37256]
[1778726228362,37.12,79624.73,0.0,0.03179,3e-05,5.34162]
[1778726234327,37.12,79622.43,0.0,0.03173,3e-05,5.33367]
[1778726239363,37.12,79619.79,0.0,0.03166,3e-05,5.32444]
[1778726244398,37.12,79626.16,0.0,0.03183,3e-05,5.34789]
[1778726249433,37.12,79627.62,0.0,0.03187,3e-05,5.3534]
[1778726254468,37.12,79627.91,0.0,0.03186,3e-05,5.35205]
[1778726259503,37.12,79630.63,0.0,0.03193,3e-05,5.36214]
[1778726264538,37.12,79634.6,0.0,0.03204,3e-05,5.37672]
[1778726269573,37.12,79636.35,0.0,0.03208,3e-05,5.38315]
[1778726274608,37.12,79637.13,0.0,0.0321,3e-05,5.38602]
[1778726279646,37.12,79638.15,0.0,0.03213,3e-05,5.38976]
[1778726284693,37.12,79644.71,0.0,0.0323,3e-05,5.41375]
[1778726289727,37.12,79650.29,0.0,0.03244,3e-05,5.43396]
[1778726294763,37.12,79649.41,0.0,0.03242,3e-05,5.43037]
[1778726299798,37.12,79648.14,0.0,0.03238,3e-05,5.42539]
[1778726304832,37.12,79647.71,0.0,0.03237,3e-05,5.42348]
[1778726309868,37.12,79647.08,0.0,0.03235,3e-05,5.42089]
[1778726311924,37.12,79639.16,0.0,0.03213,3e-05,5.38914]
[1778726317899,37.12,79635.11,0.0,0.03202,3e-05,5.37437]
[1778726324809,37.12,79635.69,0.0,0.03204,3e-05,5.37659]
[1778726330011,37.12,79636.9,0.0,0.03207,3e-05,5.3811]
[1778726335044,37.12,79636.35,0.0,0.03206,3e-05,5.3791]
[1778726340078,37.12,79637.47,0.0,0.03209,3e-05,5.38317]
[1778726345112,37.12,79638.64,0.0,0.03212,3e-05,5.38743]
[1778726350147,37.12,79639.52,0.0,0.03214,3e-05,5.39062]
[1778726355182,37.12,79638.82,0.0,0.03212,3e-05,5.38806]
[1778726360217,37.12,79639.57,0.0,0.03214,3e-05,5.39082]
[1778726365251,37.12,79640.2,0.0,0.03216,3e-05,5.39313]
[1778726370287,37.12,79640.59,0.0,0.03217,3e-05,5.39456]
[1778726375322,37.12,79643.75,0.0,0.03223,3e-05,5.4035]
[1778726380357,37.12,79643.5,0.0,0.03223,3e-05,5.40254]
[1778726385392,37.12,79640.93,0.0,0.03216,3e-05,5.39314]
[1778726390428,37.12,79640.28,0.0,0.03214,3e-05,5.39081]
[1778726395463,37.12,79640.88,0.0,0.03216,3e-05,5.39308]
[1778726400498,37.12,79641.48,0.0,0.03218,3e-05,5.39542]
[1778726405534,37.12,79642.64,0.0,0.03221,3e-05,5.39979]
[1778726410575,37.12,79641.43,0.0,0.03218,3e-05,5.39553]
[1778726417618,37.12,79638.55,0.0,0.03211,3e-05,5.38533]
[1778726422653,37.12,79634.38,0.0,0.032,3e-05,5.37044]
[1778726428696,37.12,79632.19,0.0,0.03195,3e-05,5.36292]
[1778726433755,37.12,79629.84,0.0,0.03188,3e-05,5.35217]
[1778726434034,37.12,79629.84,0.0,0.03188,3e-05,5.35217]
[1778726434783,37.12,79599.37,0.0,0.0311,3e-05,5.24214]
[1778726435756,37.12,79578.84,0.0,0.03059,2e-05,5.16912]
[1778726436762,37.12,79566.15,0.0,0.03027,2e-05,5.12456]
[1778726437556,37.12,79566.15,0.0,0.03027,2e-05,5.12456]
[1778726437772,37.12,79566.87,0.0,0.03029,2e-05,5.12756]
[1778726442804,37.13,79577.91,0.0,0.03058,2e-05,5.16869]
[1778726447839,37.13,79588.34,0.0,0.03085,3e-05,5.2074]
[1778726452875,37.13,79588.04,0.0,0.03086,3e-05,5.20765]
[1778726457909,37.14,79584.87,0.0,0.03079,3e-05,5.19759]
[1778726462946,37.14,79582.28,0.0,0.03073,2e-05,5.18961]
[1778726467980,37.14,79578.65,0.0,0.03065,2e-05,5.17799]
[1778726473022,37.14,79577.2,0.0,0.03062,2e-05,5.17412]
[1778726475038,37.14,79577.02,0.0,0.03062,2e-05,5.174]
[1778726478056,37.15,79574.01,0.0,0.03055,2e-05,5.16409]
[1778726483092,37.15,79571.72,0.0,0.0305,2e-05,5.15732]
[1778726488126,37.15,79570.22,0.0,0.03048,2e-05,5.15342]
[1778726493164,37.15,79565.11,0.0,0.03035,2e-05,5.13438]
[1778726498200,37.16,79558.84,0.0,0.03021,2e-05,5.11396]
[1778726503241,37.16,79554.97,0.0,0.03012,2e-05,5.10223]
[1778726508275,37.17,79548.74,0.0,0.02998,2e-05,5.0823]
[1778726513310,37.17,79549.25,0.0,0.03001,2e-05,5.08631]
[1778726518345,37.17,79547.43,0.0,0.02998,2e-05,5.08201]
[1778726523381,37.18,79552.32,0.0,0.03012,2e-05,5.10167]
[1778726528415,37.18,79561.73,0.0,0.03036,2e-05,5.13653]
[1778726533450,37.19,79561.76,0.0,0.03038,2e-05,5.13822]
[1778726538486,37.19,79563.51,0.0,0.03043,2e-05,5.14589]
[1778726543520,37.19,79564.79,0.0,0.03047,2e-05,5.15184]
[1778726549562,37.2,79564.02,0.0,0.03047,2e-05,5.1508]
[1778726554597,37.2,79572.77,0.0,0.03068,2e-05,5.18039]
[1778726559633,37.2,79572.24,0.0,0.03067,2e-05,5.17952]
[1778726564668,37.2,79572.49,0.0,0.03068,2e-05,5.18138]
[1778726569703,37.2,79571.03,0.0,0.03065,2e-05,5.17702]
[1778726574738,37.21,79572.17,0.0,0.03069,2e-05,5.18201]
[1778726580780,37.21,79567.47,0.0,0.03058,2e-05,5.16653]
[1778726585815,37.21,79560.68,0.0,0.03042,2e-05,5.14375]
[1778726590850,37.21,79559.33,0.0,0.0304,2e-05,5.14038]
[1778726595889,37.22,79563.94,0.0,0.03052,2e-05,5.15807]
[1778726599918,37.22,79575.13,0.0,0.03081,3e-05,5.19872]
[1778726605959,37.22,79572.04,0.0,0.03074,2e-05,5.18884]
[1778726611068,37.22,79570.17,0.0,0.03068,2e-05,5.18057]
[1778726615025,37.22,79580.79,0.0,0.03095,3e-05,5.21906]
[1778726620061,37.22,79582.96,0.0,0.03101,3e-05,5.22731]
[1778726625095,37.23,79582.18,0.0,0.031,3e-05,5.22499]
[1778726631208,37.23,79581.63,0.0,0.03099,3e-05,5.22357]
[1778726638187,37.23,79579.41,0.0,0.03093,3e-05,5.21628]
[1778726643221,37.23,79578.79,0.0,0.03092,3e-05,5.21452]
[1778726648257,37.23,79579.15,0.0,0.03093,3e-05,5.21623]
[1778726653292,37.23,79578.01,0.0,0.03091,3e-05,5.21256]
[1778726658327,37.23,79577.85,0.0,0.03091,3e-05,5.21241]
[1778726663362,37.23,79578.02,0.0,0.03091,3e-05,5.21341]
[1778726668397,37.23,79578.51,0.0,0.03093,3e-05,5.21553]
[1778726677462,37.23,79578.29,0.0,0.03091,3e-05,5.21283]
[1778726686526,37.24,79578.06,0.0,0.03091,3e-05,5.21266]
[1778726691628,37.24,79576.14,0.0,0.03087,3e-05,5.20635]
[1778726697602,37.24,79576.71,0.0,0.03089,3e-05,5.20886]
[1778726702638,37.24,79577.25,0.0,0.0309,3e-05,5.21121]
[1778726707675,37.24,79580.93,0.0,0.031,3e-05,5.22464]
[1778726714722,37.24,79580.21,0.0,0.03098,3e-05,5.2225]
[1778726719757,37.24,79579.07,0.0,0.03096,3e-05,5.21875]
[1778726726806,37.24,79578.59,0.0,0.03095,3e-05,5.21749]
[1778726731910,37.24,79577.36,0.0,0.03091,3e-05,5.21089]
[1778726737884,37.24,79576.95,0.0,0.0309,3e-05,5.20987]
[1778726742918,37.24,79576.94,0.0,0.0309,3e-05,5.2102]
[1778726747953,37.24,79574.98,0.0,0.03085,3e-05,5.20361]
[1778726752988,37.25,79577.57,0.0,0.03092,3e-05,5.21324]
[1778726758024,37.25,79578.38,0.0,0.03094,3e-05,5.21646]
[1778726763059,37.25,79581.29,0.0,0.03102,3e-05,5.22709]
[1778726770110,37.25,79579.46,0.0,0.03098,3e-05,5.22091]
[1778726775145,37.25,79578.76,0.0,0.03096,3e-05,5.21869]
[1778726781188,37.25,79576.44,0.0,0.03091,3e-05,5.21081]
[1778726791254,37.25,79576.77,0.0,0.0309,3e-05,5.21013]
[1778726796292,37.25,79577.48,0.0,0.03092,3e-05,5.21302]
[1778726802404,37.25,79577.89,0.0,0.03094,3e-05,5.21496]
[1778726808376,37.25,79576.96,0.0,0.03092,3e-05,5.21214]
[1778726813411,37.25,79567.73,0.0,0.03069,2e-05,5.17978]
[1778726818446,37.26,79560.11,0.0,0.03051,2e-05,5.15372]
[1778726823481,37.26,79557.09,0.0,0.03044,2e-05,5.14414]
[1778726828516,37.26,79552.81,0.0,0.03034,2e-05,5.13021]
[1778726832729,37.26,79550.79,0.0,0.0303,2e-05,5.12391]
[1778726832769,37.26,79534.41,0.0,0.0299,2e-05,5.06678]
[1778726834400,37.26,79534.41,0.0,0.0299,2e-05,5.06707]
[1778726834567,37.26,79521.05,0.0,0.02958,2e-05,5.02097]
[1778726839600,37.27,79510.93,0.0,0.02935,2e-05,4.98841]
[1778726844635,37.27,79503.24,0.0,0.02919,2e-05,4.96454]
[1778726849670,37.28,79503.0,0.0,0.0292,2e-05,4.96646]
[1778726854812,37.28,79497.52,0.0,0.02907,2e-05,4.94734]
[1778726854909,37.29,79486.0,0.0,0.02881,2e-05,4.90908]
[1778726857909,37.29,79472.73,0.0,0.02851,2e-05,4.86598]
[1778726861754,37.3,79460.3,0.0,0.02823,2e-05,4.82617]
[1778726866788,37.31,79450.92,0.0,0.02805,2e-05,4.79951]
[1778726871823,37.31,79452.47,0.0,0.02812,2e-05,4.80876]
[1778726875853,37.32,79463.5,0.0,0.02839,2e-05,4.84898]
[1778726880887,37.33,79473.13,0.0,0.02864,2e-05,4.88502]
[1778726885923,37.33,79468.49,0.0,0.02856,2e-05,4.87272]
[1778726887937,37.34,79457.13,0.0,0.0283,2e-05,4.83582]
[1778726889199,37.34,79457.13,0.0,0.0283,2e-05,4.83582]
[1778726889959,37.34,79431.47,0.0,0.02772,2e-05,4.75067]
[1778726890868,37.34,79431.47,0.0,0.02772,2e-05,4.75067]
[1778726890962,37.34,79415.62,0.0,0.02736,2e-05,4.69813]
[1778726893049,37.35,79428.57,0.0,0.02768,2e-05,4.74472]
[1778726896999,37.35,79443.17,0.0,0.02804,2e-05,4.79696]
[1778726898449,37.36,79447.59,0.0,0.02814,2e-05,4.81259]
[1778726898599,37.36,79447.59,0.0,0.02814,2e-05,4.81259]
[1778726899013,37.36,79452.2,0.0,0.02826,2e-05,4.82887]
[1778726902757,37.36,79452.1,0.0,0.02827,2e-05,4.83081]
[1778726903043,37.36,79451.44,0.0,0.02826,2e-05,4.82935]
[1778726908078,37.37,79450.02,0.0,0.02825,2e-05,4.8283]
[1778726911100,37.38,79438.68,0.0,0.02799,2e-05,4.79012]
[1778726916134,37.39,79433.97,0.0,0.02791,2e-05,4.77831]
[1778726920162,37.39,79423.31,0.0,0.02769,2e-05,4.74623]
[1778726924855,37.4,79421.99,0.0,0.02769,2e-05,4.74531]
[1778726925034,37.4,79421.99,0.0,0.02769,2e-05,4.74531]
[1778726925208,37.4,79421.99,0.0,0.02769,2e-05,4.74531]
[1778726925267,37.4,79416.04,0.0,0.02755,2e-05,4.72558]
[1778726926170,37.4,79416.04,0.0,0.02755,2e-05,4.72558]
[1778726926261,37.4,79418.96,0.0,0.02763,2e-05,4.73702]
[1778726932246,37.41,79431.31,0.0,0.02795,2e-05,4.78328]
[1778726937282,37.42,79438.49,0.0,0.02812,2e-05,4.80868]
[1778726942319,37.42,79432.83,0.0,0.028,2e-05,4.79098]
[1778726947353,37.42,79422.59,0.0,0.02778,2e-05,4.75844]
[1778726952388,37.43,79419.8,0.0,0.02773,2e-05,4.75092]
[1778726957422,37.43,79419.84,0.0,0.02774,2e-05,4.75282]
[1778726962457,37.43,79420.07,0.0,0.02776,2e-05,4.7554]
[1778726967495,37.44,79423.1,0.0,0.02784,2e-05,4.76724]
[1778726972527,37.44,79428.1,0.0,0.02795,2e-05,4.78319]
[1778726977562,37.45,79427.18,0.0,0.02794,2e-05,4.78174]
[1778726982601,37.45,79421.27,0.0,0.02782,2e-05,4.76384]
[1778726987632,37.45,79416.91,0.0,0.02773,2e-05,4.75119]
[1778726992668,37.46,79411.89,0.0,0.02763,2e-05,4.73645]
[1778726997702,37.46,79409.78,0.0,0.0276,2e-05,4.73154]
[1778727002738,37.47,79411.13,0.0,0.02764,2e-05,4.73808]
[1778727006103,37.47,79411.19,0.0,0.02765,2e-05,4.7391]
[1778727006167,37.47,79411.19,0.0,0.02765,2e-05,4.7391]
[1778727006221,37.47,79395.8,0.0,0.02731,2e-05,4.6892]
[1778727008072,37.47,79395.8,0.0,0.02731,2e-05,4.6892]
[1778727008314,37.47,79410.73,0.0,0.02765,2e-05,4.73937]
[1778727013907,37.48,79417.55,0.0,0.02782,2e-05,4.76405]
[1778727020307,37.48,79410.24,0.0,0.02767,2e-05,4.74162]
[1778727020390,37.48,79400.19,0.0,0.02745,2e-05,4.70927]
[1778727025905,37.49,79397.31,0.0,0.0274,2e-05,4.70205]
[1778727028923,37.49,79386.63,0.0,0.02717,2e-05,4.66844]
[1778727032952,37.49,79370.62,0.0,0.02681,2e-05,4.61591]
[1778727037991,37.5,79374.9,0.0,0.02693,2e-05,4.63263]
[1778727043022,37.51,79378.44,0.0,0.02703,2e-05,4.64695]
[1778727044927,37.51,79370.85,0.0,0.02686,2e-05,4.6233]
[1778727045229,37.51,79370.85,0.0,0.02686,2e-05,4.6233]
[1778727045364,37.51,79370.85,0.0,0.02686,2e-05,4.6233]
[1778727045445,37.51,79367.94,0.0,0.0268,2e-05,4.61441]
[1778727047152,37.51,79367.94,0.0,0.0268,2e-05,4.61441]
[1778727047249,37.51,79363.01,0.0,0.0267,2e-05,4.59961]
[1778727051083,37.52,79349.34,0.0,0.02641,2e-05,4.55737]
[1778727051806,37.52,79349.34,0.0,0.02641,2e-05,4.55737]
[1778727057121,37.53,79354.25,0.0,0.02655,2e-05,4.57773]
[1778727060173,37.53,79353.96,0.0,0.02656,2e-05,4.57809]
[1778727066185,37.54,79367.23,0.0,0.02688,2e-05,4.62516]
[1778727071218,37.54,79369.1,0.0,0.02694,2e-05,4.63407]
[1778727076255,37.55,79364.43,0.0,0.02686,2e-05,4.62175]
[1778727081289,37.56,79356.01,0.0,0.02669,2e-05,4.59747]
[1778727086324,37.56,79348.44,0.0,0.02655,2e-05,4.57625]
[1778727091359,37.57,79353.9,0.0,0.02668,2e-05,4.59473]
[1778727096394,37.58,79357.69,0.0,0.02678,2e-05,4.61009]
[1778727098408,37.58,79368.59,0.0,0.02703,2e-05,4.64661]
[1778727103445,37.58,79372.17,0.0,0.02713,2e-05,4.66094]
[1778727108479,37.59,79368.17,0.0,0.02706,2e-05,4.65052]
[1778727110494,37.59,79352.05,0.0,0.02671,2e-05,4.5994]
[1778727110585,37.59,79352.05,0.0,0.02671,2e-05,4.5994]
[1778727114859,37.6,79350.17,0.0,0.02668,2e-05,4.59584]
[1778727120566,37.61,79352.01,0.0,0.02675,2e-05,4.60554]
[1778727125598,37.61,79355.5,0.0,0.02685,2e-05,4.61991]
[1778727130633,37.62,79350.12,0.0,0.02675,2e-05,4.60549]
[1778727135669,37.63,79346.91,0.0,0.0267,2e-05,4.5982]
[1778727137997,37.63,79345.96,0.0,0.02669,2e-05,4.59577]
[1778727138173,37.63,79345.96,0.0,0.02669,2e-05,4.59577]
[1778727138204,37.63,79345.96,0.0,0.02669,2e-05,4.59577]
[1778727138216,37.63,79347.06,0.0,0.02671,2e-05,4.59995]
[1778727138693,37.63,79347.06,0.0,0.02671,2e-05,4.59995]
[1778727138781,37.63,79343.29,0.0,0.02664,2e-05,4.58842]
[1778727141383,37.63,79343.29,0.0,0.02664,2e-05,4.58906]
[1778727141483,37.63,79332.66,0.0,0.02642,2e-05,4.55625]
[1778727142421,37.63,79332.66,0.0,0.02642,2e-05,4.55625]
[1778727146750,37.64,79318.75,0.0,0.02614,2e-05,4.51546]
[1778727150034,37.65,79315.96,0.0,0.02609,2e-05,4.5081]
[1778727150038,37.65,79313.73,0.0,0.02605,2e-05,4.50177]
[1778727155811,37.66,79311.47,0.0,0.02602,2e-05,4.49683]
[1778727160105,37.66,79313.84,0.0,0.02608,2e-05,4.50664]
[1778727160407,37.66,79313.84,0.0,0.02608,2e-05,4.50664]
[1778727160484,37.66,79303.58,0.0,0.02587,2e-05,4.47484]
[1778727161856,37.67,79290.72,0.0,0.0256,2e-05,4.43584]
[1778727163989,37.67,79285.45,0.0,0.0255,2e-05,4.42015]
[1778727164050,37.67,79291.05,0.0,0.02562,2e-05,4.4386]
[1778727169911,37.68,79285.14,0.0,0.02553,2e-05,4.42505]
[1778727175088,37.69,79275.92,0.0,0.02537,2e-05,4.40066]
[1778727176099,37.69,79275.92,0.0,0.02537,2e-05,4.40066]
[1778727176174,37.69,79272.51,0.0,0.0253,2e-05,4.39093]
[1778727182501,37.7,79262.67,0.0,0.02513,2e-05,4.36495]
[1778727182558,37.71,79255.16,0.0,0.02498,2e-05,4.34344]
[1778727182620,37.71,79255.16,0.0,0.02498,2e-05,4.34344]
[1778727183001,37.71,79255.24,0.0,0.02498,2e-05,4.34369]
[1778727184298,37.71,79255.24,0.0,0.02498,2e-05,4.34369]
[1778727184352,37.71,79244.56,0.0,0.02477,2e-05,4.31258]
[1778727186543,37.71,79244.36,0.0,0.02477,2e-05,4.31196]
[1778727189927,37.79,79245.17,0.0,0.02504,2e-05,4.35108]
[1778727190308,37.79,79245.17,0.0,0.02504,2e-05,4.35108]
[1778727190407,37.79,79233.65,0.0,0.02481,2e-05,4.31649]
[1778727191955,37.8,79233.65,0.0,0.02481,2e-05,4.31738]
[1778727192078,37.8,79219.36,0.0,0.02452,2e-05,4.2746]
[1778727197109,37.85,79224.32,0.0,0.02479,2e-05,4.31396]
[1778727202142,37.86,79222.4,0.0,0.02479,2e-05,4.31328]
[1778727204178,37.87,79233.35,0.0,0.02503,2e-05,4.34897]
[1778727209193,37.88,79251.0,0.0,0.02543,2e-05,4.40838]
[1778727209744,37.88,79251.0,0.0,0.02543,2e-05,4.40838]
[1778727209875,37.88,79251.0,0.0,0.02543,2e-05,4.40838]
[1778727210207,37.88,79259.51,0.0,0.02562,2e-05,4.43577]
[1778727210762,37.88,79259.51,0.0,0.02562,2e-05,4.43577]
[1778727211208,37.88,79263.5,0.0,0.02569,2e-05,4.44673]
[1778727213222,37.89,79273.72,0.0,0.02592,2e-05,4.48038]
[1778727216242,37.89,79262.96,0.0,0.02571,2e-05,4.44882]
[1778727221277,37.9,79252.39,0.0,0.02551,2e-05,4.41986]
[1778727226325,37.91,79260.95,0.0,0.02573,2e-05,4.45139]
[1778727228710,37.91,79258.14,0.0,0.02568,2e-05,4.44416]
[1778727228732,37.91,79258.14,0.0,0.02568,2e-05,4.44416]
[1778727229333,37.91,79255.74,0.0,0.02563,2e-05,4.43666]
[1778727230622,37.91,79255.74,0.0,0.02563,2e-05,4.43666]
[1778727231273,37.92,79248.24,0.0,0.02548,2e-05,4.41491]
[1778727231348,37.92,79238.17,0.0,0.02527,2e-05,4.38454]
[1778727235538,37.93,79250.11,0.0,0.02555,2e-05,4.4251]
[1778727236328,37.93,79250.11,0.0,0.02555,2e-05,4.4251]
[1778727236553,37.93,79248.92,0.0,0.02553,2e-05,4.42222]
[1778727242425,37.94,79251.26,0.0,0.02561,2e-05,4.43439]
[1778727245609,37.95,79238.6,0.0,0.02536,2e-05,4.39745]
[1778727252517,37.96,79240.98,0.0,0.02545,2e-05,4.41001]
[1778727257529,37.97,79248.44,0.0,0.02563,2e-05,4.43742]
[1778727262566,37.98,79250.33,0.0,0.0257,2e-05,4.44746]
[1778727267601,37.98,79245.21,0.0,0.02562,2e-05,4.43548]
[1778727272635,37.99,79242.95,0.0,0.02559,2e-05,4.4303]
[1778727277670,38.01,79244.16,0.0,0.02565,2e-05,4.43914]
[1778727278764,38.01,79245.14,0.0,0.02567,2e-05,4.44219]
[1778727278953,38.01,79245.14,0.0,0.02567,2e-05,4.44219]
[1778727279663,38.01,79245.14,0.0,0.02567,2e-05,4.44219]
[1778727279699,38.01,79256.15,0.0,0.02591,2e-05,4.47748]
[1778727280613,38.01,79256.15,0.0,0.02591,2e-05,4.47748]
[1778727280700,38.01,79263.74,0.0,0.02608,2e-05,4.50213]
[1778727281710,38.01,79274.7,0.0,0.02632,2e-05,4.5375]
[1778727282933,38.01,79274.7,0.0,0.02632,2e-05,4.5375]
[1778727283022,38.01,79274.22,0.0,0.02632,2e-05,4.53733]
[1778727283780,38.01,79274.22,0.0,0.02632,2e-05,4.53733]
[1778727283944,38.02,79278.51,0.0,0.02642,2e-05,4.55161]
[1778727289771,38.02,79282.24,0.0,0.02652,2e-05,4.56737]
[1778727291486,38.02,79282.24,0.0,0.02652,2e-05,4.56737]
[1778727291586,38.02,79282.24,0.0,0.02652,2e-05,4.56737]
[1778727291685,38.02,79292.54,0.0,0.02675,2e-05,4.60083]
[1778727291804,38.02,79292.54,0.0,0.02675,2e-05,4.60083]
[1778727291899,38.03,79298.38,0.0,0.02688,2e-05,4.62011]
[1778727293280,38.03,79298.38,0.0,0.02688,2e-05,4.62011]
[1778727293360,38.03,79306.63,0.0,0.02707,2e-05,4.64717]
[1778727295974,38.03,79316.74,0.0,0.0273,2e-05,4.68127]
[1778727299843,38.03,79327.11,0.0,0.02755,2e-05,4.71651]
[1778727303183,38.04,79327.26,0.0,0.02756,2e-05,4.71773]
[1778727303223,38.04,79333.58,0.0,0.0277,2e-05,4.7387]
[1778727304819,38.04,79333.58,0.0,0.0277,2e-05,4.7387]
[1778727304982,38.04,79333.58,0.0,0.0277,2e-05,4.7387]
[1778727305083,38.04,79358.8,0.0,0.02828,2e-05,4.82268]
[1778727308061,38.04,79358.51,0.0,0.02828,2e-05,4.82311]
[1778727308301,38.04,79358.51,0.0,0.02828,2e-05,4.82311]
[1778727308339,38.04,79368.15,0.0,0.02851,2e-05,4.85577]
[1778727313956,38.05,79367.5,0.0,0.02852,2e-05,4.85735]
[1778727316259,38.05,79369.59,0.0,0.02857,2e-05,4.86491]
[1778727316580,38.05,79369.59,0.0,0.02857,2e-05,4.86491]
[1778727316753,38.05,79369.59,0.0,0.02857,2e-05,4.86491]
[1778727316666,38.05,79369.03,0.0,0.02856,2e-05,4.86368]
[1778727316984,38.05,79369.03,0.0,0.02857,2e-05,4.86431]
[1778727319845,38.06,79368.84,0.0,0.02857,2e-05,4.86485]
[1778727320459,38.06,79368.84,0.0,0.02857,2e-05,4.86485]
[1778727320478,38.06,79365.7,0.0,0.0285,2e-05,4.85502]
[1778727326201,38.06,79354.21,0.0,0.02825,2e-05,4.81878]
[1778727331782,38.06,79352.64,0.0,0.02821,2e-05,4.81214]
[1778727332097,38.07,79356.5,0.0,0.0283,2e-05,4.8251]
[1778727337133,38.07,79358.56,0.0,0.02835,2e-05,4.8328]
[1778727341164,38.07,79348.1,0.0,0.02812,2e-05,4.79905]
[1778727346340,38.07,79347.75,0.0,0.02812,2e-05,4.79904]
[1778727352238,38.07,79357.32,0.0,0.02835,2e-05,4.83192]
[1778727357272,38.08,79360.37,0.0,0.02842,2e-05,4.84289]
[1778727362747,38.08,79361.56,0.0,0.02846,2e-05,4.84744]
[1778727368349,38.08,79348.82,0.0,0.02817,2e-05,4.80664]
[1778727373387,38.08,79348.45,0.0,0.02817,2e-05,4.80649]
[1778727378420,38.08,79346.68,0.0,0.02814,2e-05,4.80184]
[1778727383455,38.09,79339.67,0.0,0.02799,2e-05,4.78014]
[1778727388490,38.09,79349.88,0.0,0.02823,2e-05,4.81498]
[1778727393525,38.09,79348.91,0.0,0.0282,2e-05,4.81039]
[1778727398560,38.09,79348.02,0.0,0.02819,2e-05,4.80865]
[1778727403596,38.1,79352.0,0.0,0.02829,2e-05,4.82297]
[1778727408630,38.1,79349.47,0.0,0.02824,2e-05,4.81572]
[1778727413665,38.1,79347.5,0.0,0.02821,2e-05,4.81043]
[1778727418700,38.1,79346.28,0.0,0.02819,2e-05,4.80762]
[1778727423737,38.11,79346.1,0.0,0.02819,2e-05,4.80818]
[1778727428770,38.11,79348.75,0.0,0.02826,2e-05,4.81798]
[1778727433805,38.11,79344.37,0.0,0.02817,2e-05,4.80459]
[1778727438841,38.11,79345.34,0.0,0.0282,2e-05,4.80891]
[1778727443876,38.12,79354.98,0.0,0.02842,2e-05,4.84183]
[1778727448912,38.12,79362.11,0.0,0.02859,2e-05,4.86612]
[1778727453946,38.12,79362.82,0.0,0.0286,2e-05,4.86656]
[1778727459988,38.12,79357.11,0.0,0.02847,2e-05,4.84839]
[1778727465023,38.12,79357.0,0.0,0.02847,2e-05,4.84871]
[1778727470058,38.12,79354.87,0.0,0.02843,2e-05,4.84242]
[1778727476100,38.13,79357.12,0.0,0.02849,2e-05,4.85075]
[1778727481135,38.13,79362.99,0.0,0.02863,2e-05,4.87083]
[1778727486171,38.13,79363.58,0.0,0.02865,2e-05,4.87333]
[1778727491205,38.13,79361.66,0.0,0.02861,2e-05,4.86749]
[1778727496241,38.13,79360.97,0.0,0.02859,2e-05,4.86583]
[1778727501275,38.13,79361.65,0.0,0.02861,2e-05,4.8687]
[1778727506318,38.13,79364.72,0.0,0.02869,2e-05,4.87945]
[1778727511353,38.13,79365.8,0.0,0.0287,2e-05,4.88105]
[1778727516388,38.14,79365.54,0.0,0.0287,2e-05,4.88068]
[1778727521425,38.14,79368.23,0.0,0.02877,2e-05,4.8901]
[1778727527616,38.14,79369.93,0.0,0.02881,2e-05,4.89619]
[1778727533512,38.14,79370.63,0.0,0.02883,2e-05,4.89891]
[1778727542571,38.14,79368.76,0.0,0.02879,2e-05,4.89324]
[1778727547756,38.14,79363.2,0.0,0.02866,2e-05,4.87507]
[1778727553648,38.14,79364.92,0.0,0.02871,2e-05,4.88131]
[1778727558683,38.14,79364.45,0.0,0.0287,2e-05,4.88018]
[1778727563718,38.14,79365.46,0.0,0.02872,2e-05,4.88395]
[1778727568753,38.14,79364.59,0.0,0.02871,2e-05,4.88148]
[1778727573788,38.14,79356.21,0.0,0.0285,2e-05,4.85166]
[1778727578826,38.15,79356.18,0.0,0.02851,2e-05,4.85228]
[1778727583858,38.15,79357.9,0.0,0.02855,2e-05,4.85871]
[1778727588893,38.15,79359.63,0.0,0.0286,2e-05,4.86515]
[1778727591914,38.15,79372.11,0.0,0.02889,2e-05,4.90706]
[1778727596950,38.15,79369.88,0.0,0.02884,2e-05,4.89997]
[1778727601983,38.15,79370.99,0.0,0.02887,2e-05,4.90405]
[1778727604001,38.15,79357.32,0.0,0.02855,2e-05,4.8587]
[1778727607021,38.15,79346.48,0.0,0.02831,2e-05,4.82355]
[1778727612057,38.16,79344.0,0.0,0.02826,2e-05,4.81631]
[1778727617093,38.16,79335.53,0.0,0.02807,2e-05,4.78946]
[1778727623135,38.16,79334.77,0.0,0.02807,2e-05,4.78825]
[1778727626159,38.16,79350.7,0.0,0.02843,2e-05,4.84126]
[1778727631191,38.16,79351.5,0.0,0.02844,2e-05,4.84202]
[1778727636226,38.16,79354.25,0.0,0.02851,2e-05,4.85169]
[1778727641263,38.16,79354.91,0.0,0.02853,2e-05,4.85432]
[1778727646300,38.17,79358.14,0.0,0.0286,2e-05,4.86545]
[1778727651334,38.17,79356.67,0.0,0.02857,2e-05,4.86093]
[1778727656373,38.17,79361.9,0.0,0.0287,2e-05,4.87861]
[1778727661408,38.17,79365.96,0.0,0.02879,2e-05,4.8923]
[1778727666445,38.17,79365.84,0.0,0.02879,2e-05,4.89194]
[1778727668769,38.17,79366.1,0.0,0.02879,2e-05,4.89281]
[1778727668889,38.17,79366.1,0.0,0.02879,2e-05,4.89281]
[1778727669033,38.17,79366.1,0.0,0.02879,2e-05,4.89281]
[1778727669044,38.17,79372.93,0.0,0.02895,2e-05,4.9156]
[1778727670753,38.17,79372.93,0.0,0.02895,2e-05,4.91558]
[1778727670829,38.17,79395.47,0.0,0.02948,2e-05,4.99133]
[1778727673553,38.17,79399.47,0.0,0.02957,2e-05,5.00456]
[1778727673619,38.17,79411.92,0.0,0.02987,2e-05,5.04666]
[1778727678670,38.16,79411.33,0.0,0.02984,2e-05,5.04331]
[1778727684576,38.16,79412.78,0.0,0.02987,2e-05,5.04675]
[1778727689610,38.16,79419.84,0.0,0.03003,2e-05,5.06958]
[1778727694645,38.15,79425.91,0.0,0.03015,2e-05,5.08637]
[1778727699684,38.16,79426.05,0.0,0.03016,2e-05,5.08793]
[1778727704715,38.16,79423.58,0.0,0.03011,2e-05,5.08055]
[1778727709749,38.16,79426.23,0.0,0.03017,2e-05,5.08929]
[1778727714786,38.16,79427.68,0.0,0.03019,2e-05,5.09266]
[1778727719820,38.15,79427.77,0.0,0.03018,2e-05,5.09168]
[1778727724855,38.15,79429.43,0.0,0.03022,2e-05,5.09602]
[1778727729890,38.15,79430.22,0.0,0.03022,2e-05,5.09739]
[1778727734925,38.14,79435.68,0.0,0.03035,2e-05,5.11472]
[1778727739961,38.14,79434.8,0.0,0.03031,2e-05,5.11012]
[1778727744995,38.14,79434.74,0.0,0.0303,2e-05,5.1084]
[1778727750030,38.13,79438.6,0.0,0.03038,2e-05,5.12003]
[1778727755066,38.13,79439.74,0.0,0.03038,2e-05,5.11975]
[1778727760101,38.13,79437.4,0.0,0.03032,2e-05,5.11007]
[1778727765137,38.12,79427.42,0.0,0.03007,2e-05,5.07443]
[1778727770177,38.12,79422.33,0.0,0.02994,2e-05,5.05597]
[1778727773193,38.12,79433.29,0.0,0.03019,2e-05,5.09277]
[1778727778228,38.12,79422.79,0.0,0.02993,2e-05,5.0556]
[1778727783263,38.12,79421.65,0.0,0.0299,2e-05,5.0506]
[1778727788298,38.11,79419.4,0.0,0.02984,2e-05,5.04181]
[1778727793333,38.11,79416.12,0.0,0.02975,2e-05,5.0296]
[1778727799512,38.11,79412.48,0.0,0.02966,2e-05,5.01604]
[1778727805418,38.11,79422.4,0.0,0.02988,2e-05,5.04849]
[1778727810458,38.1,79429.08,0.0,0.03003,2e-05,5.07005]
[1778727816494,38.1,79429.02,0.0,0.03001,2e-05,5.06563]
[1778727822536,38.1,79428.05,0.0,0.02997,2e-05,5.06064]
[1778727827572,38.09,79420.6,0.0,0.02978,2e-05,5.03387]
[1778727832606,38.09,79420.95,0.0,0.02978,2e-05,5.0339]
[1778727837641,38.09,79427.48,0.0,0.02993,2e-05,5.055]
[1778727842678,38.09,79430.69,0.0,0.03,2e-05,5.06459]
[1778727847712,38.08,79429.0,0.0,0.02995,2e-05,5.05743]
[1778727852747,38.08,79422.78,0.0,0.02979,2e-05,5.03497]
[1778727857782,38.08,79417.04,0.0,0.02965,2e-05,5.01434]
[1778727862817,38.08,79418.02,0.0,0.02966,2e-05,5.01681]
[1778727867852,38.07,79416.36,0.0,0.02962,2e-05,5.01035]
[1778727873897,38.07,79414.93,0.0,0.02956,2e-05,5.00214]
[1778727880073,38.07,79412.29,0.0,0.02949,2e-05,4.99229]
[1778727885978,38.07,79414.64,0.0,0.02954,2e-05,4.99945]
[1778727892020,38.07,79410.91,0.0,0.02945,2e-05,4.9861]
[1778727898062,38.07,79410.22,0.0,0.02943,2e-05,4.98313]
[1778727903097,38.07,79411.1,0.0,0.02945,2e-05,4.98559]
[1778727908133,38.06,79412.5,0.0,0.02948,2e-05,4.98982]
[1778727913168,38.06,79414.65,0.0,0.02952,2e-05,4.99661]
[1778727919209,38.06,79409.19,0.0,0.02939,2e-05,4.9776]
[1778727923237,38.06,79398.34,0.0,0.02913,2e-05,4.94078]
[1778727928275,38.06,79398.89,0.0,0.02915,2e-05,4.9426]
[1778727930289,38.06,79388.27,0.0,0.0289,2e-05,4.90701]
[1778727934317,38.06,79378.64,0.0,0.02866,2e-05,4.87265]
[1778727937340,38.06,79368.32,0.0,0.02843,2e-05,4.83878]
[1778727941359,38.06,79369.94,0.0,0.02847,2e-05,4.84464]
[1778727941366,38.06,79369.98,0.0,0.02847,2e-05,4.84492]
[1778727941551,38.06,79369.98,0.0,0.02847,2e-05,4.84492]
[1778727942373,38.06,79378.99,0.0,0.02868,2e-05,4.87499]
[1778727945302,38.06,79386.81,0.0,0.02886,2e-05,4.90122]
[1778727945344,38.06,79386.81,0.0,0.02886,2e-05,4.90122]
[1778727945394,38.06,79387.03,0.0,0.02887,2e-05,4.902]
[1778727950429,38.07,79390.41,0.0,0.02895,2e-05,4.91354]
[1778727955466,38.07,79391.6,0.0,0.02898,2e-05,4.91767]
[1778727960633,38.07,79390.63,0.0,0.02896,2e-05,4.91456]
[1778727966543,38.07,79391.98,0.0,0.02899,2e-05,4.91936]
[1778727971576,38.07,79393.89,0.0,0.02904,2e-05,4.92598]
[1778727977305,38.07,79394.47,0.0,0.02905,2e-05,4.92809]
[1778727977404,38.07,79392.57,0.0,0.02901,2e-05,4.92181]
[1778727980776,38.07,79380.51,0.0,0.02873,2e-05,4.88166]
[1778727986685,38.07,79373.31,0.0,0.02857,2e-05,4.85843]
[1778727990846,38.07,79362.34,0.0,0.02832,2e-05,4.82263]
[1778727996754,38.07,79361.72,0.0,0.0283,2e-05,4.81937]
[1778728000273,38.07,79361.62,0.0,0.0283,2e-05,4.81947]
[1778728000337,38.07,79362.01,0.0,0.02831,2e-05,4.82097]
[1778728005814,38.08,79355.0,0.0,0.02816,2e-05,4.79915]
[1778728010988,38.08,79347.39,0.0,0.02799,2e-05,4.77537]
[1778728016893,38.08,79342.33,0.0,0.02789,2e-05,4.76044]
[1778728021930,38.09,79344.23,0.0,0.02795,2e-05,4.76815]
[1778728026964,38.09,79347.26,0.0,0.02802,2e-05,4.77945]
[1778728033007,38.09,79345.6,0.0,0.028,2e-05,4.77556]
[1778728038044,38.1,79338.19,0.0,0.02784,2e-05,4.75268]
[1778728043081,38.1,79329.45,0.0,0.02765,2e-05,4.72569]
[1778728049122,38.1,79328.73,0.0,0.02765,2e-05,4.7253]
[1778728054157,38.11,79325.24,0.0,0.02757,2e-05,4.71338]
[1778728058906,38.11,79324.2,0.0,0.02756,2e-05,4.7112]
[1778728059193,38.11,79323.74,0.0,0.02755,2e-05,4.70971]
[1778728060201,38.11,79305.19,0.0,0.02714,2e-05,4.65]
[1778728061349,38.11,79281.93,0.0,0.02663,2e-05,4.57594]
[1778728062409,38.11,79281.93,0.0,0.02663,2e-05,4.57594]
[1778728062498,38.11,79271.36,0.0,0.02641,2e-05,4.54338]
[1778728063441,38.11,79271.36,0.0,0.02641,2e-05,4.54338]
[1778728063499,38.11,79257.01,0.0,0.02609,2e-05,4.4977]
[1778728064902,38.11,79256.69,0.0,0.02609,2e-05,4.49636]
[1778728065240,38.11,79251.54,0.0,0.02597,2e-05,4.47989]
[1778728070274,38.11,79243.74,0.0,0.0258,2e-05,4.45443]
[1778728075310,38.11,79246.73,0.0,0.02585,2e-05,4.46243]
[1778728080342,38.1,79251.58,0.0,0.02595,2e-05,4.47628]
[1778728081492,38.1,79241.58,0.0,0.02573,2e-05,4.44478]
[1778728081986,38.1,79241.58,0.0,0.02573,2e-05,4.44478]
[1778728082356,38.1,79241.58,0.0,0.02573,2e-05,4.44457]
[1778728083364,38.1,79230.64,0.0,0.0255,2e-05,4.4104]
[1778728084872,38.1,79226.83,0.0,0.02543,2e-05,4.39945]
[1778728085378,38.11,79227.86,0.0,0.02545,2e-05,4.40347]
[1778728085727,38.11,79227.86,0.0,0.02545,2e-05,4.40347]
[1778728086153,38.11,79227.86,0.0,0.02545,2e-05,4.40347]
[1778728086394,38.11,79227.86,0.0,0.02545,2e-05,4.40347]
[1778728086509,38.11,79195.59,0.0,0.02478,2e-05,4.3044]
[1778728088422,38.11,79157.24,0.0,0.02402,2e-05,4.19059]
[1778728089426,38.11,79138.62,0.0,0.02365,2e-05,4.13547]
[1778728090098,38.11,79138.62,0.0,0.02365,2e-05,4.13547]
[1778728090566,38.11,79138.62,0.0,0.02365,2e-05,4.13547]
[1778728090439,38.11,79142.73,0.0,0.02374,2e-05,4.14888]
[1778728090639,38.11,79142.73,0.0,0.02374,2e-05,4.14888]
[1778728091570,38.12,79152.75,0.0,0.02395,2e-05,4.17988]
[1778728096487,38.13,79141.54,0.0,0.02377,2e-05,4.15245]
[1778728098174,38.13,79145.69,0.0,0.02386,2e-05,4.16597]
[1778728098500,38.16,79163.29,0.0,0.02429,2e-05,4.23058]
[1778728099116,38.16,79163.29,0.0,0.02429,2e-05,4.23058]
[1778728099231,38.16,79163.29,0.0,0.02429,2e-05,4.23058]
[1778728099512,38.16,79174.27,0.0,0.02452,2e-05,4.26474]
[1778728104543,38.17,79175.56,0.0,0.02458,2e-05,4.27383]
[1778728106557,38.18,79191.13,0.0,0.02491,2e-05,4.32308]
[1778728110587,38.19,79203.0,0.0,0.02518,2e-05,4.363]
[1778728114617,38.19,79216.68,0.0,0.02548,2e-05,4.40611]
[1778728119649,38.2,79213.6,0.0,0.02545,2e-05,4.40136]
[1778728124684,38.21,79220.52,0.0,0.02562,2e-05,4.42661]
[1778728129719,38.22,79214.42,0.0,0.02552,2e-05,4.41157]
[1778728134759,38.22,79213.11,0.0,0.0255,2e-05,4.40849]
[1778728136517,38.22,79213.11,0.0,0.0255,2e-05,4.40849]
[1778728136664,38.22,79213.11,0.0,0.0255,2e-05,4.40849]
[1778728136881,38.22,79191.09,0.0,0.02504,2e-05,4.34066]
[1778728138793,38.22,79171.51,0.0,0.02464,2e-05,4.28095]
[1778728140992,38.22,79166.39,0.0,0.02453,2e-05,4.26554]
[1778728141088,38.22,79178.59,0.0,0.02478,2e-05,4.30245]
[1778728146849,38.22,79180.27,0.0,0.02481,2e-05,4.3074]
[1778728149870,38.22,79190.85,0.0,0.02503,2e-05,4.3395]
[1778728151999,38.22,79215.56,0.0,0.02554,2e-05,4.41521]
[1778728153362,38.22,79215.56,0.0,0.02554,2e-05,4.41521]
[1778728153411,38.22,79215.56,0.0,0.02554,2e-05,4.41521]
[1778728153468,38.22,79221.22,0.0,0.02567,2e-05,4.43315]
[1778728158100,38.22,79216.01,0.0,0.02556,2e-05,4.41749]
[1778728158245,38.22,79216.01,0.0,0.02556,2e-05,4.41749]
[1778728158305,38.23,79209.71,0.0,0.02543,2e-05,4.39856]
[1778728164984,38.23,79210.09,0.0,0.02544,2e-05,4.4005]
[1778728165728,38.23,79210.09,0.0,0.02544,2e-05,4.4005]
[1778728165991,38.23,79210.69,0.0,0.02546,2e-05,4.40216]
[1778728171026,38.22,79209.86,0.0,0.02542,2e-05,4.39632]
[1778728176063,38.22,79219.17,0.0,0.02561,2e-05,4.42409]
[1778728181098,38.22,79218.19,0.0,0.02558,2e-05,4.41973]
[1778728186154,38.22,79223.45,0.0,0.02568,2e-05,4.43495]
[1778728191183,38.21,79215.74,0.0,0.02551,2e-05,4.40991]
[1778728196219,38.21,79210.57,0.0,0.0254,2e-05,4.39304]
[1778728201254,38.21,79211.54,0.0,0.02541,2e-05,4.39503]
[1778728205285,38.21,79222.29,0.0,0.02563,2e-05,4.42745]
[1778728210295,38.21,79224.32,0.0,0.02567,2e-05,4.43328]
[1778728210366,38.21,79224.87,0.0,0.02568,2e-05,4.43451]
[1778728216362,38.2,79226.47,0.0,0.0257,2e-05,4.43808]
[1778728221396,38.2,79229.37,0.0,0.02575,2e-05,4.44585]
[1778728226432,38.2,79224.75,0.0,0.02565,2e-05,4.43012]
[1778728231466,38.19,79219.22,0.0,0.02551,2e-05,4.40941]
[1778728236501,38.19,79221.53,0.0,0.02555,2e-05,4.4158]
[1778728241537,38.19,79222.93,0.0,0.02557,2e-05,4.4192]
[1778728246572,38.19,79219.98,0.0,0.02551,2e-05,4.40901]
[1778728251607,38.19,79221.77,0.0,0.02554,2e-05,4.41384]
[1778728256642,38.18,79219.56,0.0,0.02549,2e-05,4.4061]
[1778728262684,38.18,79217.26,0.0,0.02543,2e-05,4.39774]
[1778728267721,38.18,79213.11,0.0,0.02534,2e-05,4.38408]
[1778728272754,38.18,79213.72,0.0,0.02534,2e-05,4.3851]
[1778728277790,38.18,79206.9,0.0,0.0252,2e-05,4.36345]
[1778728282825,38.18,79197.11,0.0,0.025,2e-05,4.33477]
[1778728285846,38.18,79186.85,0.0,0.02479,2e-05,4.3033]
[1778728290881,38.18,79188.39,0.0,0.02482,2e-05,4.30768]
[1778728295916,38.18,79188.43,0.0,0.02481,2e-05,4.3053]
[1778728300951,38.18,79187.8,0.0,0.02479,2e-05,4.30319]
[1778728305987,38.18,79191.37,0.0,0.02486,2e-05,4.31372]
[1778728311021,38.18,79190.06,0.0,0.02483,2e-05,4.30929]
[1778728315056,38.18,79205.85,0.0,0.02518,2e-05,4.36019]
[1778728320087,38.19,79216.64,0.0,0.02543,2e-05,4.39721]
[1778728323208,38.2,79236.73,0.0,0.02587,2e-05,4.46173]
[1778728325039,38.2,79236.73,0.0,0.02587,2e-05,4.4624]
[1778728325141,38.2,79236.73,0.0,0.02587,2e-05,4.4624]
[1778728325198,38.2,79225.45,0.0,0.02564,2e-05,4.42802]
[1778728327248,38.2,79225.45,0.0,0.02564,2e-05,4.42874]
[1778728327424,38.2,79230.51,0.0,0.02575,2e-05,4.44517]
[1778728333281,38.21,79231.65,0.0,0.0258,2e-05,4.45226]
[1778728339221,38.22,79228.56,0.0,0.02577,2e-05,4.4475]
[1778728344254,38.23,79231.26,0.0,0.02585,2e-05,4.45877]
[1778728349290,38.24,79234.51,0.0,0.02595,2e-05,4.47312]
[1778728354325,38.24,79235.91,0.0,0.02598,2e-05,4.47783]
[1778728359360,38.25,79235.76,0.0,0.02601,2e-05,4.48137]
[1778728364622,38.26,79236.9,0.0,0.02605,2e-05,4.48825]
[1778728370341,38.26,79237.54,0.0,0.02609,2e-05,4.49286]
[1778728374680,38.27,79249.54,0.0,0.02636,2e-05,4.53365]
[1778728380507,38.28,79257.27,0.0,0.02656,2e-05,4.56193]
[1778728385542,38.29,79256.1,0.0,0.02655,2e-05,4.56091]
[1778728387556,38.29,79270.99,0.0,0.02688,2e-05,4.60922]
[1778728392591,38.29,79272.22,0.0,0.02693,2e-05,4.61591]
[1778728399640,38.3,79275.49,0.0,0.02702,2e-05,4.6295]
[1778728404676,38.31,79277.01,0.0,0.02707,2e-05,4.63657]
[1778728408703,38.31,79264.83,0.0,0.02682,2e-05,4.59959]
[1778728413740,38.32,79262.4,0.0,0.02677,2e-05,4.5921]
[1778728418775,38.32,79267.18,0.0,0.02689,2e-05,4.60977]
[1778728423911,38.33,79263.47,0.0,0.02683,2e-05,4.60039]
[1778728430858,38.33,79260.76,0.0,0.02679,2e-05,4.59538]
[1778728437908,38.34,79260.94,0.0,0.02682,2e-05,4.59946]
[1778728442942,38.35,79266.06,0.0,0.02695,2e-05,4.61814]
[1778728447977,38.35,79272.46,0.0,0.02711,2e-05,4.64081]
[1778728449991,38.35,79282.55,0.0,0.02733,2e-05,4.67389]
[1778728455028,38.36,79283.58,0.0,0.02737,2e-05,4.67896]
[1778728460062,38.36,79279.71,0.0,0.0273,2e-05,4.66829]
[1778728465097,38.37,79273.07,0.0,0.02716,2e-05,4.64891]
[1778728470134,38.37,79272.26,0.0,0.02716,2e-05,4.64822]
[1778728475167,38.37,79269.62,0.0,0.0271,2e-05,4.63925]
[1778728480202,38.38,79262.65,0.0,0.02696,2e-05,4.61893]
[1778728485238,38.38,79264.74,0.0,0.02702,2e-05,4.62751]
[1778728490273,38.39,79264.5,0.0,0.02703,2e-05,4.62857]
[1778728495310,38.39,79264.28,0.0,0.02704,2e-05,4.62965]
[1778728500345,38.39,79262.82,0.0,0.02702,2e-05,4.62677]
[1778728505381,38.4,79259.9,0.0,0.02696,2e-05,4.61921]
[1778728510418,38.4,79262.93,0.0,0.02704,2e-05,4.63071]
[1778728515451,38.41,79254.03,0.0,0.02686,2e-05,4.60427]
[1778728520485,38.41,79254.58,0.0,0.02689,2e-05,4.60812]
[1778728525521,38.41,79260.93,0.0,0.02704,2e-05,4.63036]
[1778728530556,38.42,79266.31,0.0,0.02717,2e-05,4.64935]
[1778728532569,38.42,79258.72,0.0,0.027,2e-05,4.62344]
[1778728537605,38.42,79259.64,0.0,0.02703,2e-05,4.62834]
[1778728542639,38.43,79259.94,0.0,0.02705,2e-05,4.63122]
[1778728547674,38.43,79261.35,0.0,0.0271,2e-05,4.63758]
[1778728552710,38.44,79256.35,0.0,0.027,2e-05,4.6236]
[1778728557746,38.44,79255.0,0.0,0.02698,2e-05,4.62132]
[1778728562779,38.45,79251.98,0.0,0.02694,2e-05,4.61419]
[1778728567815,38.44,79246.92,0.0,0.02681,2e-05,4.5954]
[1778728572849,38.44,79245.72,0.0,0.02676,2e-05,4.58895]
[1778728577883,38.43,79246.33,0.0,0.02676,2e-05,4.58836]
[1778728582919,38.42,79249.52,0.0,0.02681,2e-05,4.59591]
[1778728587954,38.42,79249.22,0.0,0.02679,2e-05,4.59247]
[1778728592989,38.41,79249.41,0.0,0.02676,2e-05,4.58828]
[1778728598024,38.41,79251.33,0.0,0.02678,2e-05,4.59196]
[1778728603070,38.4,79250.52,0.0,0.02675,2e-05,4.58703]
[1778728608105,38.4,79245.7,0.0,0.02663,2e-05,4.5695]
[1778728613140,38.4,79233.08,0.0,0.02636,2e-05,4.52952]
[1778728618179,38.4,79232.29,0.0,0.02636,2e-05,4.53006]
[1778728624221,38.41,79232.84,0.0,0.0264,2e-05,4.53527]
[1778728625330,38.41,79244.83,0.0,0.02666,2e-05,4.57358]
[1778728628251,38.42,79231.97,0.0,0.02639,2e-05,4.53469]
[1778728633285,38.42,79230.5,0.0,0.02638,2e-05,4.533]
[1778728638321,38.43,79232.11,0.0,0.02644,2e-05,4.54092]
[1778728643355,38.44,79227.01,0.0,0.02635,2e-05,4.52773]
[1778728648397,38.44,79226.08,0.0,0.02635,2e-05,4.52784]
[1778728653425,38.45,79220.03,0.0,0.02623,2e-05,4.50967]
[1778728655540,38.45,79207.24,0.0,0.02596,2e-05,4.47121]
[1778728661481,38.46,79200.81,0.0,0.02585,2e-05,4.45461]
[1778728666522,38.46,79202.38,0.0,0.02588,2e-05,4.45823]
[1778728672564,38.46,79212.26,0.0,0.0261,2e-05,4.49105]
[1778728675685,38.47,79229.76,0.0,0.02649,2e-05,4.54781]
[1778728680627,38.47,79240.68,0.0,0.02674,2e-05,4.58507]
[1778728685663,38.48,79247.43,0.0,0.02691,2e-05,4.60885]
[1778728691067,38.48,79246.5,0.0,0.0269,2e-05,4.60769]
[1778728691103,38.48,79246.5,0.0,0.0269,2e-05,4.60769]
[1778728691134,38.48,79245.48,0.0,0.02688,2e-05,4.60535]
[1778728691323,38.48,79245.48,0.0,0.02688,2e-05,4.60535]
[1778728691396,38.48,79245.48,0.0,0.02688,2e-05,4.60535]
[1778728691706,38.48,79246.68,0.0,0.02691,2e-05,4.60915]
[1778728692831,38.48,79246.68,0.0,0.02691,2e-05,4.60915]
[1778728692905,38.48,79273.53,0.0,0.0275,2e-05,4.69536]
[1778728698755,38.49,79276.8,0.0,0.02759,2e-05,4.70775]
[1778728703791,38.49,79278.97,0.0,0.02765,2e-05,4.71615]
[1778728708826,38.49,79280.65,0.0,0.02769,2e-05,4.72298]
[1778728713863,38.5,79273.32,0.0,0.02753,2e-05,4.69837]
[1778728718898,38.5,79275.62,0.0,0.02759,2e-05,4.70727]
[1778728723934,38.5,79278.02,0.0,0.02765,2e-05,4.71643]
[1778728726045,38.51,79292.0,0.0,0.02797,2e-05,4.76236]
[1778728731989,38.51,79282.59,0.0,0.02777,2e-05,4.73307]
[1778728737024,38.51,79279.12,0.0,0.0277,2e-05,4.7231]
[1778728742059,38.51,79278.48,0.0,0.02769,2e-05,4.722]
[1778728747094,38.52,79282.19,0.0,0.02778,2e-05,4.73541]
[1778728752129,38.52,79282.34,0.0,0.0278,2e-05,4.73702]
[1778728757164,38.52,79284.88,0.0,0.02786,2e-05,4.74631]
[1778728762199,38.52,79284.05,0.0,0.02785,2e-05,4.74455]
[1778728767234,38.53,79281.21,0.0,0.02779,2e-05,4.73642]
[1778728773277,38.53,79282.27,0.0,0.02781,2e-05,4.73869]
[1778728778312,38.53,79280.51,0.0,0.02778,2e-05,4.73401]
[1778728783347,38.53,79275.53,0.0,0.02768,2e-05,4.71906]
[1778728786367,38.53,79262.34,0.0,0.02739,2e-05,4.67754]
[1778728791403,38.54,79254.34,0.0,0.02723,2e-05,4.65368]
[1778728796538,38.54,79246.53,0.0,0.02707,2e-05,4.63085]
[1778728799458,38.54,79229.96,0.0,0.02671,2e-05,4.57872]
[1778728804494,38.54,79225.47,0.0,0.0266,2e-05,4.56211]
[1778728809530,38.54,79222.43,0.0,0.02653,2e-05,4.55205]
[1778728814565,38.54,79227.08,0.0,0.02662,2e-05,4.5661]
[1778728819600,38.53,79222.37,0.0,0.02651,2e-05,4.54975]
[1778728822620,38.53,79211.57,0.0,0.02628,2e-05,4.51553]
[1778728827060,38.53,79206.16,0.0,0.02615,2e-05,4.49743]
[1778728827134,38.53,79206.16,0.0,0.02615,2e-05,4.49743]
[1778728827152,38.53,79201.91,0.0,0.02606,2e-05,4.48381]
[1778728828669,38.53,79191.74,0.0,0.02584,2e-05,4.45157]
[1778728829669,38.53,79171.81,0.0,0.02542,2e-05,4.39006]
[1778728830751,38.53,79171.81,0.0,0.02542,2e-05,4.39006]
[1778728830758,38.53,79162.44,0.0,0.02523,2e-05,4.36125]
[1778728836823,38.52,79151.29,0.0,0.02498,2e-05,4.32408]
[1778728842181,38.52,79148.19,0.0,0.02489,2e-05,4.31135]
[1778728842299,38.52,79148.19,0.0,0.02489,2e-05,4.31135]
[1778728842375,38.51,79147.11,0.0,0.02487,2e-05,4.3074]
[1778728844063,38.51,79145.71,0.0,0.02484,2e-05,4.30318]
[1778728844131,38.51,79108.83,0.0,0.02409,2e-05,4.19232]
[1778728849818,38.51,79119.65,0.0,0.02431,2e-05,4.22515]
[1778728853841,38.52,79109.44,0.0,0.02411,2e-05,4.19527]
[1778728854820,38.52,79109.44,0.0,0.02411,2e-05,4.19527]
[1778728854878,38.52,79083.92,0.0,0.02361,2e-05,4.12021]
[1778728856816,38.52,79083.92,0.0,0.02361,2e-05,4.12052]
[1778728856899,38.52,79059.29,0.0,0.02313,2e-05,4.04928]
[1778728859900,38.52,79045.97,0.0,0.02288,2e-05,4.01205]
[1778728863951,38.53,79075.04,0.0,0.02348,2e-05,4.10089]
[1778728865574,38.53,79083.49,0.0,0.02364,2e-05,4.1258]
[1778728865965,38.53,79096.02,0.0,0.02389,2e-05,4.16278]
[1778728867398,38.53,79096.02,0.0,0.02389,2e-05,4.16278]
[1778728867449,38.53,79124.03,0.0,0.02445,2e-05,4.24605]
[1778728872025,38.53,79113.46,0.0,0.02424,2e-05,4.21476]
[1778728877150,38.53,79114.27,0.0,0.02426,2e-05,4.21782]
[1778728883088,38.53,79121.61,0.0,0.02441,2e-05,4.23996]
[1778728886106,38.54,79107.6,0.0,0.02413,2e-05,4.19866]
[1778728891141,38.54,79114.86,0.0,0.02427,2e-05,4.21841]
[1778728896176,38.54,79129.37,0.0,0.02456,2e-05,4.26201]
[1778728901211,38.54,79122.02,0.0,0.02442,2e-05,4.24019]
[1778728906246,38.54,79119.8,0.0,0.02437,2e-05,4.23397]
[1778728911281,38.54,79115.24,0.0,0.02429,2e-05,4.22079]
[1778728916316,38.54,79117.31,0.0,0.02433,2e-05,4.22739]
[1778728921352,38.54,79115.42,0.0,0.0243,2e-05,4.22235]
[1778728926386,38.54,79112.54,0.0,0.02424,2e-05,4.21439]
[1778728931503,38.54,79116.22,0.0,0.02432,2e-05,4.22593]
[1778728936538,38.55,79116.73,0.0,0.02433,2e-05,4.22785]
[1778728937545,38.55,79104.36,0.0,0.02409,2e-05,4.1913]
[1778728938554,38.55,79084.25,0.0,0.02369,2e-05,4.13238]
[1778728943588,38.55,79093.9,0.0,0.02389,2e-05,4.16187]
[1778728948624,38.55,79083.67,0.0,0.0237,2e-05,4.13291]
[1778728951873,38.55,79079.19,0.0,0.02361,2e-05,4.12032]
[1778728951944,38.55,79069.57,0.0,0.02341,2e-05,4.09033]
[1778728955981,38.56,79065.97,0.0,0.02335,2e-05,4.08084]
[1778728955995,38.56,79068.08,0.0,0.02339,2e-05,4.08726]
[1778728956601,38.56,79068.08,0.0,0.02339,2e-05,4.08726]
[1778728957009,38.56,79068.08,0.0,0.02339,2e-05,4.08726]
[1778728957143,38.56,79071.61,0.0,0.02347,2e-05,4.09811]
[1778728961722,38.56,79059.34,0.0,0.02324,2e-05,4.06375]
[1778728964174,38.56,79051.42,0.0,0.02309,2e-05,4.04127]
[1778728964264,38.56,79028.72,0.0,0.02266,2e-05,3.97672]
[1778728967924,38.57,79019.45,0.0,0.02249,2e-05,3.95189]
[1778728968022,38.57,79033.57,0.0,0.02276,2e-05,3.99242]
[1778728973814,38.57,79036.42,0.0,0.02283,2e-05,4.00303]
[1778728976835,38.58,79051.08,0.0,0.02312,2e-05,4.04621]
[1778728981872,38.58,79060.48,0.0,0.02331,2e-05,4.07493]
[1778728984949,38.58,79065.99,0.0,0.02342,2e-05,4.09148]
[1778728985034,38.58,79049.17,0.0,0.0231,2e-05,4.04314]
[1778728986786,38.58,79048.41,0.0,0.02309,2e-05,4.0413]
[1778728986921,38.58,79031.65,0.0,0.02277,2e-05,3.99375]
[1778728987925,38.58,79016.51,0.0,0.02249,2e-05,3.95126]
[1778728990949,38.59,79029.71,0.0,0.02275,2e-05,3.99014]
[1778728995982,38.59,79036.89,0.0,0.0229,2e-05,4.01269]
[1778728996998,38.59,79026.63,0.0,0.02271,2e-05,3.98382]
[1778729001024,38.6,79038.13,0.0,0.02294,2e-05,4.01835]
[1778729006060,38.6,79046.67,0.0,0.02311,2e-05,4.04469]
[1778729011095,38.61,79052.79,0.0,0.02323,2e-05,4.06155]
[1778729016130,38.61,79045.8,0.0,0.0231,2e-05,4.04295]
[1778729021168,38.61,79052.38,0.0,0.02324,2e-05,4.06355]
[1778729026203,38.63,79050.89,0.0,0.02326,2e-05,4.06561]
[1778729028250,38.63,79040.68,0.0,0.02308,2e-05,4.03877]
[1778729033253,38.65,79040.61,0.0,0.02312,2e-05,4.0451]
[1778729038292,38.66,79042.36,0.0,0.0232,2e-05,4.05648]
[1778729043331,38.68,79043.25,0.0,0.02326,2e-05,4.06547]
[1778729045817,38.68,79049.07,0.0,0.02339,2e-05,4.08475]
[1778729045880,38.68,79049.07,0.0,0.02339,2e-05,4.08475]
[1778729045893,38.68,79049.07,0.0,0.02339,2e-05,4.08475]
[1778729046366,38.69,79050.14,0.0,0.02342,2e-05,4.08906]
[1778729047770,38.69,79058.32,0.0,0.02358,2e-05,4.114]
[1778729048394,38.69,79065.15,0.0,0.02372,2e-05,4.13507]
[1778729052403,38.7,79076.4,0.0,0.02398,2e-05,4.17256]
[1778729057438,38.72,79077.36,0.0,0.02403,2e-05,4.18077]
[1778729062472,38.73,79071.13,0.0,0.02395,2e-05,4.16784]
[1778729067507,38.73,79076.0,0.0,0.02405,2e-05,4.18274]
[1778729072548,38.73,79075.35,0.0,0.02403,2e-05,4.1793]
[1778729077583,38.73,79078.81,0.0,0.0241,2e-05,4.18999]
[1778729080604,38.73,79092.37,0.0,0.02437,2e-05,4.23022]
[1778729085639,38.73,79100.26,0.0,0.02453,2e-05,4.25364]
[1778729090680,38.73,79090.97,0.0,0.02434,2e-05,4.22615]
[1778729095709,38.73,79086.38,0.0,0.02425,2e-05,4.21285]
[1778729099737,38.74,79074.5,0.0,0.02402,2e-05,4.17818]
[1778729104772,38.74,79090.08,0.0,0.02433,2e-05,4.22461]
[1778729105392,38.74,79090.08,0.0,0.02433,2e-05,4.22461]
[1778729105477,38.74,79098.16,0.0,0.02449,2e-05,4.24859]
[1778729107344,38.74,79098.37,0.0,0.0245,2e-05,4.24921]
[1778729107387,38.74,79139.56,0.0,0.02533,2e-05,4.37287]
[1778729108823,38.74,79163.26,0.0,0.02582,2e-05,4.44476]
[1778729110974,38.73,79179.6,0.0,0.02616,2e-05,4.49445]
[1778729114850,38.73,79191.4,0.0,0.02641,2e-05,4.53128]
[1778729119884,38.74,79195.04,0.0,0.02651,2e-05,4.54508]
[1778729124922,38.74,79191.43,0.0,0.02645,2e-05,4.53632]
[1778729129957,38.75,79182.13,0.0,0.02625,2e-05,4.50803]
[1778729135999,38.74,79179.78,0.0,0.02617,2e-05,4.49588]
[1778729141034,38.74,79169.42,0.0,0.02594,2e-05,4.46193]
[1778729146074,38.73,79174.21,0.0,0.02603,2e-05,4.47495]
[1778729151110,38.73,79174.02,0.0,0.02601,2e-05,4.47265]
[1778729156146,38.73,79174.98,0.0,0.02605,2e-05,4.47789]
[1778729161181,38.74,79177.54,0.0,0.02613,2e-05,4.48908]
[1778729166217,38.75,79181.46,0.0,0.02623,2e-05,4.50445]
[1778729171251,38.76,79191.05,0.0,0.02646,2e-05,4.53746]
[1778729176289,38.76,79193.01,0.0,0.02652,2e-05,4.54646]
[1778729181324,38.77,79191.55,0.0,0.02651,2e-05,4.54471]
[1778729186359,38.77,79196.99,0.0,0.02664,2e-05,4.56436]
[1778729191395,38.78,79197.94,0.0,0.02667,2e-05,4.56752]
[1778729192214,38.78,79197.94,0.0,0.02667,2e-05,4.56752]
[1778729192356,38.78,79197.94,0.0,0.02667,2e-05,4.56752]
[1778729192457,38.78,79211.32,0.0,0.02696,2e-05,4.61007]
[1778729194128,38.78,79211.21,0.0,0.02696,2e-05,4.61022]
[1778729194416,38.78,79223.96,0.0,0.02724,2e-05,4.65098]
[1778729199452,38.79,79230.23,0.0,0.02739,2e-05,4.67267]
[1778729204486,38.79,79232.26,0.0,0.02745,2e-05,4.68077]
[1778729209531,38.79,79227.47,0.0,0.02736,2e-05,4.66704]
[1778729214560,38.8,79222.8,0.0,0.02726,2e-05,4.65384]
[1778729219596,38.8,79212.18,0.0,0.02705,2e-05,4.62199]
[1778729222622,38.8,79225.0,0.0,0.02733,2e-05,4.66376]
[1778729227657,38.81,79233.3,0.0,0.02753,2e-05,4.69153]
[1778729232695,38.81,79226.93,0.0,0.02739,2e-05,4.67256]
[1778729237728,38.81,79217.85,0.0,0.02721,2e-05,4.64526]
[1778729242763,38.82,79214.98,0.0,0.02716,2e-05,4.63805]
[1778729246791,38.82,79211.3,0.0,0.02709,2e-05,4.62766]
[1778729247800,38.82,79211.57,0.0,0.02709,2e-05,4.62884]
[1778729252835,38.82,79212.57,0.0,0.02711,2e-05,4.63125]
[1778729257871,38.83,79214.21,0.0,0.02716,2e-05,4.63804]
[1778729262905,38.83,79222.8,0.0,0.02736,2e-05,4.66665]
[1778729267948,38.83,79227.7,0.0,0.02747,2e-05,4.68344]
[1778729272983,38.84,79234.26,0.0,0.02763,2e-05,4.7054]
[1778729278018,38.84,79235.49,0.0,0.02766,2e-05,4.71028]
[1778729280035,38.84,79250.39,0.0,0.02799,2e-05,4.75837]
[1778729284986,38.84,79272.49,0.0,0.02849,2e-05,4.83032]
[1778729289101,38.84,79286.06,0.0,0.0288,2e-05,4.87453]
[1778729292119,38.84,79296.26,0.0,0.02903,2e-05,4.90777]
[1778729297153,38.84,79295.76,0.0,0.02902,2e-05,4.90549]
[1778729302201,38.84,79293.51,0.0,0.02896,2e-05,4.89762]
[1778729307226,38.84,79301.79,0.0,0.02915,2e-05,4.92434]
[1778729308286,38.84,79301.79,0.0,0.02915,2e-05,4.92434]
[1778729308418,38.84,79301.79,0.0,0.02915,2e-05,4.92434]
[1778729308796,38.84,79301.79,0.0,0.02915,2e-05,4.92434]
[1778729308828,38.84,79303.07,0.0,0.02918,2e-05,4.92844]
[1778729310079,38.83,79303.07,0.0,0.02918,2e-05,4.9283]
[1778729310245,38.83,79312.96,0.0,0.0294,2e-05,4.96085]
[1778729315280,38.83,79322.15,0.0,0.0296,2e-05,4.98778]
[1778729320982,38.83,79330.82,0.0,0.02979,2e-05,5.01571]
[1778729326357,38.82,79349.01,0.0,0.0302,2e-05,5.07448]
[1778729328372,38.82,79336.51,0.0,0.02988,2e-05,5.02834]
[1778729333406,38.81,79335.94,0.0,0.02986,2e-05,5.02498]
[1778729338441,38.81,79332.88,0.0,0.02977,2e-05,5.01325]
[1778729343477,38.81,79335.21,0.0,0.02982,2e-05,5.01966]
[1778729348512,38.8,79334.37,0.0,0.02979,2e-05,5.01538]
[1778729353547,38.8,79331.58,0.0,0.02971,2e-05,5.00462]
[1778729358583,38.8,79329.41,0.0,0.02965,2e-05,4.99601]
[1778729360596,38.8,79319.32,0.0,0.02941,2e-05,4.96194]
[1778729363617,38.8,79308.35,0.0,0.02915,2e-05,4.92504]
[1778729368652,38.79,79305.59,0.0,0.02909,2e-05,4.91522]
[1778729373688,38.79,79308.97,0.0,0.02914,2e-05,4.92326]
[1778729378723,38.79,79310.26,0.0,0.02917,2e-05,4.92693]
[1778729383758,38.79,79309.32,0.0,0.02914,2e-05,4.92326]
[1778729388793,38.79,79308.12,0.0,0.02911,2e-05,4.91866]
[1778729393828,38.79,79309.48,0.0,0.02914,2e-05,4.92247]
[1778729398864,38.79,79307.32,0.0,0.02908,2e-05,4.91463]
[1778729403899,38.78,79309.15,0.0,0.02912,2e-05,4.91988]
[1778729408933,38.78,79311.72,0.0,0.02918,2e-05,4.92777]
[1778729413970,38.78,79316.2,0.0,0.02927,2e-05,4.9416]
[1778729419005,38.78,79317.08,0.0,0.02929,2e-05,4.94363]
[1778729424042,38.78,79307.52,0.0,0.02906,2e-05,4.9112]
[1778729429079,38.78,79320.98,0.0,0.02937,2e-05,4.95502]
[1778729434117,38.77,79327.03,0.0,0.02949,2e-05,4.97173]
[1778729439149,38.77,79328.27,0.0,0.02951,2e-05,4.97476]
[1778729444186,38.77,79324.57,0.0,0.02941,2e-05,4.96145]
[1778729447207,38.77,79313.58,0.0,0.02916,2e-05,4.92453]
[1778729452241,38.77,79316.24,0.0,0.02921,2e-05,4.93264]
[1778729457276,38.76,79315.34,0.0,0.02919,2e-05,4.92892]
[1778729463323,38.76,79308.08,0.0,0.02901,2e-05,4.90423]
[1778729466342,38.76,79324.39,0.0,0.02939,2e-05,4.95779]
[1778729471377,38.76,79325.6,0.0,0.02941,2e-05,4.96089]
[1778729476411,38.76,79323.89,0.0,0.02936,2e-05,4.95427]
[1778729481480,38.76,79326.31,0.0,0.02941,2e-05,4.9614]
[1778729486482,38.75,79332.25,0.0,0.02954,2e-05,4.98016]
[1778729491519,38.75,79336.07,0.0,0.02961,2e-05,4.98925]
[1778729496553,38.75,79332.49,0.0,0.02952,2e-05,4.97619]
[1778729501588,38.75,79326.69,0.0,0.02938,2e-05,4.95583]
[1778729507629,38.74,79333.72,0.0,0.02953,2e-05,4.97803]
[1778729512665,38.74,79324.18,0.0,0.0293,2e-05,4.94538]
[1778729517700,38.74,79333.48,0.0,0.02951,2e-05,4.97548]
[1778729522733,38.74,79345.34,0.0,0.02978,2e-05,5.01404]
[1778729527771,38.74,79350.45,0.0,0.0299,2e-05,5.02986]
[1778729532816,38.73,79352.99,0.0,0.02995,2e-05,5.03699]
[1778729537851,38.73,79362.98,0.0,0.03017,2e-05,5.06912]
[1778729542887,38.73,79363.0,0.0,0.03016,2e-05,5.06737]
[1778729549936,38.72,79359.92,0.0,0.03007,2e-05,5.05444]
[1778729552958,38.72,79351.45,0.0,0.02985,2e-05,5.02236]
[1778729557991,38.71,79356.25,0.0,0.02995,2e-05,5.03686]
[1778729563028,38.71,79358.93,0.0,0.03,2e-05,5.04414]
[1778729566047,38.71,79370.59,0.0,0.03027,2e-05,5.08237]
[1778729571085,38.7,79362.18,0.0,0.03002,2e-05,5.04778]
[1778729572196,38.7,79362.18,0.0,0.03002,2e-05,5.04778]
[1778729572299,38.69,79361.85,0.0,0.03001,2e-05,5.0463]
[1778729572402,38.69,79361.85,0.0,0.03001,2e-05,5.0463]
[1778729573096,38.69,79361.85,0.0,0.03001,2e-05,5.04593]
[1778729576303,38.69,79369.34,0.0,0.03018,2e-05,5.07047]
[1778729576313,38.69,79367.28,0.0,0.03013,2e-05,5.06311]
[1778729582173,38.69,79365.7,0.0,0.03008,2e-05,5.05541]
[1778729588215,38.68,79367.29,0.0,0.0301,2e-05,5.05837]
[1778729593251,38.68,79366.38,0.0,0.03006,2e-05,5.05328]
[1778729598287,38.67,79366.2,0.0,0.03004,2e-05,5.05066]
[1778729603327,38.67,79361.08,0.0,0.02991,2e-05,5.03143]
[1778729606343,38.67,79346.23,0.0,0.02955,2e-05,4.98061]
[1778729611378,38.66,79347.99,0.0,0.02957,2e-05,4.98253]
[1778729616413,38.66,79346.87,0.0,0.02953,2e-05,4.97736]
[1778729621448,38.66,79345.09,0.0,0.02948,2e-05,4.97004]
[1778729626483,38.65,79343.16,0.0,0.02942,2e-05,4.9623]
[1778729631518,38.65,79349.64,0.0,0.02957,2e-05,4.98263]
[1778729636556,38.65,79350.9,0.0,0.02959,2e-05,4.98539]
[1778729641588,38.64,79355.29,0.0,0.02968,2e-05,4.99857]
[1778729646627,38.64,79354.46,0.0,0.02965,2e-05,4.9943]
[1778729651658,38.64,79363.83,0.0,0.02986,2e-05,5.0242]
[1778729655686,38.64,79353.48,0.0,0.0296,2e-05,4.98812]
[1778729660722,38.63,79347.96,0.0,0.02947,2e-05,4.96845]
[1778729665757,38.63,79346.79,0.0,0.02943,2e-05,4.96339]
[1778729670791,38.63,79347.46,0.0,0.02944,2e-05,4.96449]
[1778729675829,38.63,79348.07,0.0,0.02943,2e-05,4.96284]
[1778729681870,38.62,79346.57,0.0,0.02938,2e-05,4.95642]
[1778729686905,38.62,79347.38,0.0,0.02939,2e-05,4.95795]
[1778729691940,38.62,79348.61,0.0,0.02941,2e-05,4.96086]
[1778729697985,38.61,79348.12,0.0,0.02939,2e-05,4.95774]
[1778729703020,38.61,79352.11,0.0,0.02948,2e-05,4.96974]
[1778729708055,38.61,79358.12,0.0,0.02961,2e-05,4.98833]
[1778729713098,38.6,79356.49,0.0,0.02956,2e-05,4.98137]
[1778729718131,38.6,79366.52,0.0,0.02978,2e-05,5.01346]
[1778729723197,38.6,79363.66,0.0,0.0297,2e-05,5.00211]
[1778729728201,38.59,79359.75,0.0,0.0296,2e-05,4.98746]
[1778729733267,38.59,79361.13,0.0,0.02961,2e-05,4.98789]
[1778729738271,38.59,79362.7,0.0,0.02963,2e-05,4.99175]
[1778729743306,38.59,79362.43,0.0,0.02962,2e-05,4.98949]
[1778729748342,38.58,79363.87,0.0,0.02964,2e-05,4.99301]
[1778729753377,38.58,79371.97,0.0,0.02982,2e-05,5.0189]
[1778729758414,38.58,79376.44,0.0,0.02992,2e-05,5.0325]
[1778729763447,38.57,79375.82,0.0,0.02989,2e-05,5.02888]
[1778729768483,38.57,79385.07,0.0,0.0301,2e-05,5.05849]
[1778729773550,38.57,79385.72,0.0,0.0301,2e-05,5.05888]
[1778729778628,38.56,79388.68,0.0,0.03016,2e-05,5.06711]
[1778729784600,38.56,79381.14,0.0,0.02997,2e-05,5.03973]
[1778729791087,38.56,79383.77,0.0,0.03002,2e-05,5.04747]
[1778729792657,38.55,79365.07,0.0,0.02956,2e-05,4.98091]
[1778729794971,38.55,79354.13,0.0,0.0293,2e-05,4.94408]
[1778729797693,38.55,79367.11,0.0,0.0296,2e-05,4.98702]
[1778729802728,38.55,79371.84,0.0,0.0297,2e-05,5.00182]
[1778729807765,38.55,79362.6,0.0,0.02948,2e-05,4.96991]
[1778729812800,38.55,79362.14,0.0,0.02946,2e-05,4.96749]
[1778729817836,38.54,79363.03,0.0,0.02948,2e-05,4.9696]
[1778729822870,38.54,79365.05,0.0,0.02952,2e-05,4.97543]
[1778729827906,38.54,79365.7,0.0,0.02953,2e-05,4.97668]
[1778729832939,38.54,79365.08,0.0,0.02951,2e-05,4.9737]
[1778729837976,38.54,79364.2,0.0,0.02948,2e-05,4.96992]
[1778729843010,38.53,79360.64,0.0,0.02939,2e-05,4.95719]
[1778729845038,38.53,79348.36,0.0,0.0291,2e-05,4.91598]
[1778729849054,38.53,79337.05,0.0,0.02884,2e-05,4.87826]
[1778729854405,38.53,79334.23,0.0,0.02876,2e-05,4.86644]
[1778729854486,38.53,79316.03,0.0,0.02834,2e-05,4.80668]
[1778729859634,38.53,79307.11,0.0,0.02814,2e-05,4.77805]
[1778729864843,38.54,79301.0,0.0,0.02801,2e-05,4.75893]
[1778729870211,38.54,79282.68,0.0,0.02761,2e-05,4.70094]
[1778729875246,38.54,79273.56,0.0,0.02742,2e-05,4.67302]
[1778729880281,38.54,79278.2,0.0,0.02753,2e-05,4.68938]
[1778729885317,38.55,79281.63,0.0,0.02762,2e-05,4.70203]
[1778729890351,38.55,79284.39,0.0,0.02769,2e-05,4.71219]
[1778729895386,38.55,79287.32,0.0,0.02776,2e-05,4.72277]
[1778729900487,38.56,79286.49,0.0,0.02775,2e-05,4.72115]
[1778729905514,38.56,79287.88,0.0,0.02779,2e-05,4.72662]
[1778729910549,38.56,79283.43,0.0,0.0277,2e-05,4.71325]
[1778729915584,38.56,79276.89,0.0,0.02755,2e-05,4.69089]
[1778729920619,38.57,79276.22,0.0,0.02754,2e-05,4.68992]
[1778729923643,38.57,79257.31,0.0,0.02713,2e-05,4.63041]
[1778729924647,38.57,79246.95,0.0,0.0269,2e-05,4.59694]
[1778729929683,38.56,79254.29,0.0,0.02704,2e-05,4.61727]
[1778729934717,38.55,79245.14,0.0,0.02682,2e-05,4.58529]
[1778729939753,38.55,79236.53,0.0,0.02661,2e-05,4.55534]
[1778729941766,38.54,79223.29,0.0,0.02632,2e-05,4.5129]
[1778729945795,38.54,79208.15,0.0,0.02599,2e-05,4.46415]
[1778729948816,38.54,79218.94,0.0,0.02621,2e-05,4.49654]
[1778729953851,38.54,79222.67,0.0,0.0263,2e-05,4.50987]
[1778729955866,38.54,79210.1,0.0,0.02604,2e-05,4.47187]
[1778729956873,38.55,79200.07,0.0,0.02583,2e-05,4.44145]
[1778729960901,38.55,79189.93,0.0,0.02564,2e-05,4.41282]
[1778729965935,38.56,79186.2,0.0,0.02557,2e-05,4.40291]
[1778729970970,38.56,79170.75,0.0,0.02525,2e-05,4.35542]
[1778729976006,38.56,79168.92,0.0,0.0252,2e-05,4.34764]
[1778729981041,38.55,79156.2,0.0,0.02493,2e-05,4.30843]
[1778729984063,38.55,79167.56,0.0,0.02516,2e-05,4.34251]
[1778729987082,38.55,79179.04,0.0,0.0254,2e-05,4.37703]
[1778729992117,38.55,79187.45,0.0,0.02556,2e-05,4.40175]
[1778729997152,38.55,79180.9,0.0,0.02542,2e-05,4.38059]
[1778730000175,38.55,79170.44,0.0,0.0252,2e-05,4.34815]
[1778730005212,38.54,79160.32,0.0,0.02499,2e-05,4.31691]
[1778730010245,38.54,79168.81,0.0,0.02516,2e-05,4.34218]
[1778730015287,38.54,79171.57,0.0,0.02521,2e-05,4.35003]
[1778730020321,38.54,79176.85,0.0,0.02532,2e-05,4.36556]
[1778730025353,38.54,79182.09,0.0,0.02542,2e-05,4.38085]
[1778730030389,38.54,79180.73,0.0,0.02539,2e-05,4.37588]
[1778730035423,38.54,79177.54,0.0,0.0253,2e-05,4.36296]
[1778730040459,38.53,79179.58,0.0,0.02534,2e-05,4.36851]
[1778730045495,38.53,79178.84,0.0,0.02532,2e-05,4.36549]
[1778730050535,38.53,79187.82,0.0,0.0255,2e-05,4.39208]
[1778730055563,38.53,79191.07,0.0,0.02556,2e-05,4.40087]
[1778730060601,38.53,79192.37,0.0,0.02558,2e-05,4.40386]
[1778730065705,38.52,79199.9,0.0,0.02573,2e-05,4.42619]
[1778730071675,38.52,79204.85,0.0,0.02582,2e-05,4.43975]
[1778730076716,38.52,79210.2,0.0,0.02593,2e-05,4.45485]
[1778730081746,38.51,79207.33,0.0,0.02586,2e-05,4.44447]
[1778730085845,38.51,79196.55,0.0,0.02562,2e-05,4.41012]
[1778730091817,38.51,79197.48,0.0,0.02562,2e-05,4.40916]
[1778730096853,38.5,79199.04,0.0,0.02564,2e-05,4.41273]
[1778730101888,38.5,79192.67,0.0,0.0255,2e-05,4.39202]
[1778730106923,38.5,79190.2,0.0,0.02544,2e-05,4.38348]
[1778730111957,38.5,79188.86,0.0,0.02541,2e-05,4.37848]
[1778730114978,38.5,79200.75,0.0,0.02565,2e-05,4.41437]
[1778730120023,38.49,79198.67,0.0,0.0256,2e-05,4.4069]
[1778730125055,38.49,79196.01,0.0,0.02554,2e-05,4.39768]
[1778730130086,38.49,79190.32,0.0,0.02541,2e-05,4.37935]
[1778730135120,38.49,79190.45,0.0,0.02541,2e-05,4.37886]
[1778730140156,38.49,79187.98,0.0,0.02535,2e-05,4.37047]
[1778730143177,38.48,79173.94,0.0,0.02506,2e-05,4.32726]
[1778730148211,38.48,79168.7,0.0,0.02495,2e-05,4.31099]
[1778730153247,38.48,79161.7,0.0,0.02479,2e-05,4.28728]
[1778730156336,38.48,79150.53,0.0,0.02456,2e-05,4.25369]
[1778730163319,38.48,79148.95,0.0,0.02453,2e-05,4.24913]
[1778730168354,38.48,79152.1,0.0,0.0246,2e-05,4.25868]
[1778730173389,38.48,79156.99,0.0,0.0247,2e-05,4.2733]
[1778730179431,38.48,79157.89,0.0,0.02471,2e-05,4.2759]
[1778730184465,38.48,79157.4,0.0,0.0247,2e-05,4.27433]
[1778730189500,38.48,79155.2,0.0,0.02466,2e-05,4.26763]
[1778730194539,38.48,79155.95,0.0,0.02467,2e-05,4.26981]
[1778730199574,38.48,79164.81,0.0,0.02485,2e-05,4.29639]
[1778730204614,38.48,79155.28,0.0,0.02466,2e-05,4.26741]
[1778730209650,38.48,79150.07,0.0,0.02455,2e-05,4.2519]
[1778730214686,38.48,79146.9,0.0,0.02448,2e-05,4.24024]
[1778730216764,38.48,79165.98,0.0,0.02486,2e-05,4.29759]
[1778730222740,38.48,79167.52,0.0,0.02489,2e-05,4.30197]
[1778730224041,38.48,79167.52,0.0,0.02489,2e-05,4.30197]
[1778730224049,38.48,79175.25,0.0,0.02505,2e-05,4.32534]
[1778730225738,38.48,79176.16,0.0,0.02507,2e-05,4.3281]
[1778730225821,38.48,79203.99,0.0,0.02565,2e-05,4.41296]
[1778730231804,38.48,79201.58,0.0,0.02559,2e-05,4.40425]
[1778730236910,38.48,79200.5,0.0,0.02556,2e-05,4.39986]
[1778730242881,38.47,79193.93,0.0,0.02541,2e-05,4.37849]
[1778730247922,38.47,79196.89,0.0,0.02547,2e-05,4.38668]
[1778730252951,38.47,79200.94,0.0,0.02555,2e-05,4.39802]
[1778730257986,38.47,79198.34,0.0,0.02548,2e-05,4.38902]
[1778730264059,38.46,79200.18,0.0,0.02551,2e-05,4.39343]
[1778730267078,38.46,79189.4,0.0,0.02529,2e-05,4.35993]
[1778730272113,38.46,79187.84,0.0,0.02524,2e-05,4.35211]
[1778730277190,38.46,79196.5,0.0,0.02541,2e-05,4.37785]
[1778730284198,38.46,79197.5,0.0,0.02542,2e-05,4.37963]
[1778730289234,38.45,79199.4,0.0,0.02546,2e-05,4.38451]
[1778730294270,38.45,79205.48,0.0,0.02558,2e-05,4.4021]
[1778730299304,38.45,79197.61,0.0,0.02541,2e-05,4.37702]
[1778730304340,38.45,79195.66,0.0,0.02536,2e-05,4.37028]
[1778730309374,38.45,79193.04,0.0,0.0253,2e-05,4.36154]
[1778730315416,38.44,79187.59,0.0,0.02518,2e-05,4.34413]
[1778730317431,38.44,79176.95,0.0,0.02496,2e-05,4.31157]
[1778730322469,38.44,79171.43,0.0,0.02485,2e-05,4.29463]
[1778730327504,38.44,79171.74,0.0,0.02485,2e-05,4.29538]
[1778730332540,38.44,79184.93,0.0,0.02511,2e-05,4.33282]
[1778730337613,38.44,79176.9,0.0,0.02494,2e-05,4.3079]
[1778730343616,38.44,79181.06,0.0,0.02502,2e-05,4.31995]
[1778730348650,38.44,79180.72,0.0,0.02501,2e-05,4.31831]
[1778730353690,38.44,79180.88,0.0,0.02501,2e-05,4.31819]
[1778730358721,38.44,79184.8,0.0,0.02508,2e-05,4.32946]
[1778730363758,38.43,79176.83,0.0,0.02492,2e-05,4.30469]
[1778730368792,38.43,79174.96,0.0,0.02488,2e-05,4.29871]
[1778730373054,38.43,79173.61,0.0,0.02485,2e-05,4.29445]
[1778730373167,38.43,79173.61,0.0,0.02485,2e-05,4.29445]
[1778730373150,38.43,79166.69,0.0,0.0247,2e-05,4.27345]
[1778730373828,38.43,79166.69,0.0,0.0247,2e-05,4.27345]
[1778730375841,38.43,79146.74,0.0,0.0243,2e-05,4.21365]
[1778730377576,38.43,79141.99,0.0,0.02421,2e-05,4.19958]
[1778730377855,38.43,79138.07,0.0,0.02413,2e-05,4.18803]
[1778730379687,38.43,79135.09,0.0,0.02407,2e-05,4.17931]
[1778730379868,38.43,79130.38,0.0,0.02398,2e-05,4.1655]
[1778730383896,38.44,79144.22,0.0,0.02426,2e-05,4.20713]
[1778730388939,38.44,79149.39,0.0,0.02436,2e-05,4.2229]
[1778730393975,38.44,79151.79,0.0,0.0244,2e-05,4.22803]
[1778730399009,38.44,79149.51,0.0,0.02436,2e-05,4.22155]
[1778730404046,38.44,79151.74,0.0,0.0244,2e-05,4.22849]
[1778730409080,38.44,79159.93,0.0,0.02457,2e-05,4.25311]
[1778730414115,38.44,79160.8,0.0,0.02459,2e-05,4.25588]
[1778730420157,38.44,79162.21,0.0,0.02462,2e-05,4.26033]
[1778730425194,38.44,79165.66,0.0,0.02469,2e-05,4.2709]
[1778730430230,38.44,79173.89,0.0,0.02486,2e-05,4.29584]
[1778730435265,38.44,79177.45,0.0,0.02493,2e-05,4.3067]
[1778730440301,38.44,79180.48,0.0,0.02499,2e-05,4.31583]
[1778730445334,38.44,79180.03,0.0,0.02499,2e-05,4.31443]
[1778730448396,38.44,79168.85,0.0,0.02476,2e-05,4.28064]
[1778730452385,38.44,79160.43,0.0,0.02457,2e-05,4.25328]
[1778730457420,38.44,79157.16,0.0,0.02451,2e-05,4.24392]
[1778730462454,38.44,79148.6,0.0,0.02434,2e-05,4.21883]
[1778730464470,38.44,79138.05,0.0,0.02413,2e-05,4.18774]
[1778730469506,38.45,79131.58,0.0,0.02401,2e-05,4.16944]
[1778730474553,38.45,79123.01,0.0,0.02385,2e-05,4.14509]
[1778730478606,38.45,79109.18,0.0,0.02358,2e-05,4.10539]
[1778730482611,38.45,79098.9,0.0,0.02339,2e-05,4.07648]
[1778730487643,38.46,79099.35,0.0,0.0234,2e-05,4.07929]
[1778730492678,38.46,79103.61,0.0,0.0235,2e-05,4.09317]
[1778730497714,38.46,79116.22,0.0,0.02375,2e-05,4.13137]
[1778730502748,38.46,79124.26,0.0,0.02392,2e-05,4.15598]
[1778730507783,38.47,79122.13,0.0,0.02388,2e-05,4.15053]
[1778730512818,38.47,79119.93,0.0,0.02383,2e-05,4.14262]
[1778730517855,38.47,79116.08,0.0,0.02376,2e-05,4.13216]
[1778730522891,38.47,79118.44,0.0,0.02382,2e-05,4.14002]
[1778730526919,38.47,79100.04,0.0,0.02346,2e-05,4.08694]
[1778730531954,38.48,79096.29,0.0,0.0234,2e-05,4.0775]
[1778730536990,38.48,79085.25,0.0,0.02319,2e-05,4.04695]
[1778730542030,38.49,79088.93,0.0,0.02327,2e-05,4.0593]
[1778730547065,38.49,79088.24,0.0,0.02327,2e-05,4.05919]
[1778730550386,38.49,79072.21,0.0,0.02297,2e-05,4.01395]
[1778730553258,38.5,79052.64,0.0,0.02261,2e-05,3.9593]
[1778730559185,38.5,79053.01,0.0,0.02263,2e-05,3.96324]
[1778730565192,38.51,79055.3,0.0,0.0227,2e-05,3.97253]
[1778730570228,38.51,79053.55,0.0,0.02268,2e-05,3.96988]
[1778730572242,38.52,79067.09,0.0,0.02293,2e-05,4.00717]
[1778730577276,38.52,79061.28,0.0,0.02283,2e-05,3.99262]
[1778730582311,38.53,79057.74,0.0,0.02278,2e-05,3.98458]
[1778730587346,38.53,79057.08,0.0,0.02279,2e-05,3.98575]
[1778730592381,38.55,79053.3,0.0,0.02276,2e-05,3.98183]
[1778730597416,38.57,79055.38,0.0,0.02285,2e-05,3.99451]
[1778730602451,38.58,79059.5,0.0,0.02297,2e-05,4.01296]
[1778730607486,38.6,79064.52,0.0,0.02311,2e-05,4.03382]
[1778730612522,38.61,79059.59,0.0,0.02306,2e-05,4.02611]
[1778730617558,38.63,79064.14,0.0,0.02319,2e-05,4.04556]
[1778730622594,38.64,79059.25,0.0,0.02314,2e-05,4.03779]
[1778730627628,38.66,79064.21,0.0,0.02328,2e-05,4.05835]
[1778730632662,38.67,79066.63,0.0,0.02336,2e-05,4.06923]
[1778730638705,38.69,79065.06,0.0,0.02338,2e-05,4.07197]
[1778730643739,38.69,79062.97,0.0,0.02335,2e-05,4.06819]
[1778730648774,38.7,79068.17,0.0,0.02346,2e-05,4.08454]
[1778730653809,38.7,79068.13,0.0,0.02347,2e-05,4.0857]
[1778730659892,38.7,79072.8,0.0,0.02357,2e-05,4.10065]
[1778730665893,38.71,79077.31,0.0,0.02367,2e-05,4.11512]
[1778730669503,38.71,79076.88,0.0,0.02366,2e-05,4.11432]
[1778730669238,38.71,79058.64,0.0,0.02331,2e-05,4.06169]
[1778730669963,38.71,79048.8,0.0,0.02312,2e-05,4.03361]
[1778730672565,38.71,79048.8,0.0,0.02312,2e-05,4.03392]
[1778730673464,38.71,79023.02,0.0,0.02264,2e-05,3.9612]
[1778730676984,38.72,79011.6,0.0,0.02243,2e-05,3.93086]
[1778730682019,38.72,79019.42,0.0,0.0226,2e-05,3.95542]
[1778730687054,38.73,79023.24,0.0,0.02269,2e-05,3.9686]
[1778730692091,38.73,79032.5,0.0,0.02286,2e-05,3.99489]
[1778730696541,38.74,79044.75,0.0,0.02311,2e-05,4.03159]
[1778730698132,38.74,79055.96,0.0,0.02333,2e-05,4.06461]
[1778730700178,38.74,79071.04,0.0,0.02363,2e-05,4.1089]
[1778730704174,38.74,79060.29,0.0,0.02343,2e-05,4.07877]
[1778730707196,38.74,79047.6,0.0,0.02319,2e-05,4.04316]
[1778730712229,38.75,79053.14,0.0,0.02331,2e-05,4.06078]
[1778730717266,38.75,79041.94,0.0,0.0231,2e-05,4.03029]
[1778730722303,38.76,79037.02,0.0,0.02302,2e-05,4.01818]
[1778730727335,38.76,79040.64,0.0,0.0231,2e-05,4.03043]
[1778730732371,38.77,79049.88,0.0,0.02329,2e-05,4.05874]
[1778730737406,38.77,79050.56,0.0,0.02332,2e-05,4.0623]
[1778730742442,38.77,79049.87,0.0,0.02331,2e-05,4.06188]
[1778730747480,38.78,79049.09,0.0,0.02331,2e-05,4.06119]
[1778730752515,38.78,79048.28,0.0,0.02329,2e-05,4.05815]
[1778730756545,38.78,79065.52,0.0,0.02364,2e-05,4.10919]
[1778730761583,38.79,79073.67,0.0,0.0238,2e-05,4.13393]
[1778730764601,38.79,79062.51,0.0,0.02359,2e-05,4.10208]
[1778730768631,38.79,79052.05,0.0,0.02339,2e-05,4.07281]
[1778730773666,38.79,79058.28,0.0,0.02352,2e-05,4.09216]
[1778730778709,38.8,79059.09,0.0,0.02355,2e-05,4.0957]
[1778730783736,38.8,79065.56,0.0,0.02368,2e-05,4.11554]
[1778730788771,38.8,79068.26,0.0,0.02374,2e-05,4.12429]
[1778730793805,38.8,79074.18,0.0,0.02386,2e-05,4.14241]
[1778730797802,38.8,79077.54,0.0,0.02393,2e-05,4.15281]
[1778730797928,38.8,79077.54,0.0,0.02393,2e-05,4.15281]
[1778730797930,38.8,79082.09,0.0,0.02402,2e-05,4.16627]
[1778730799782,38.8,79082.09,0.0,0.02402,2e-05,4.16627]
[1778730800001,38.8,79090.31,0.0,0.02419,2e-05,4.19065]
[1778730805890,38.81,79097.16,0.0,0.02432,2e-05,4.21123]
[1778730810996,38.81,79093.27,0.0,0.02425,2e-05,4.20008]
[1778730816967,38.81,79099.95,0.0,0.02437,2e-05,4.21784]
[1778730822003,38.81,79093.92,0.0,0.02425,2e-05,4.20019]
[1778730827040,38.81,79084.04,0.0,0.02406,2e-05,4.17139]
[1778730832085,38.81,79076.55,0.0,0.02391,2e-05,4.15]
[1778730838123,38.81,79078.08,0.0,0.02395,2e-05,4.15511]
[1778730843156,38.81,79082.88,0.0,0.02405,2e-05,4.1697]
[1778730848190,38.81,79081.87,0.0,0.02403,2e-05,4.16718]
[1778730853226,38.81,79078.2,0.0,0.02396,2e-05,4.15693]
[1778730858260,38.82,79083.82,0.0,0.02408,2e-05,4.17392]
[1778730863296,38.82,79083.56,0.0,0.02407,2e-05,4.17352]
[1778730871562,38.82,79090.21,0.0,0.0242,2e-05,4.19149]
[1778730877392,38.82,79091.87,0.0,0.02423,2e-05,4.19696]
[1778730882428,38.82,79085.78,0.0,0.02412,2e-05,4.17956]
[1778730887463,38.82,79084.05,0.0,0.02409,2e-05,4.17501]
[1778730892497,38.82,79086.1,0.0,0.02413,2e-05,4.18149]
[1778730897533,38.82,79085.92,0.0,0.02413,2e-05,4.18126]
[1778730902542,38.83,79089.3,0.0,0.02422,2e-05,4.19424]
[1778730902776,38.83,79089.3,0.0,0.02422,2e-05,4.19424]
[1778730902641,38.83,79066.83,0.0,0.02378,2e-05,4.12942]
[1778730903583,38.83,79066.78,0.0,0.02378,2e-05,4.12928]
[1778730904595,38.84,79051.2,0.0,0.02349,2e-05,4.08613]
[1778730905352,38.84,79051.2,0.0,0.02349,2e-05,4.08613]
[1778730905595,38.84,79030.28,0.0,0.02309,2e-05,4.02717]
[1778730910631,38.85,79030.99,0.0,0.02314,2e-05,4.03452]
[1778730913700,38.86,79015.15,0.0,0.02285,2e-05,3.99031]
[1778730913947,38.86,79015.15,0.0,0.02285,2e-05,3.99031]
[1778730914666,38.86,79014.0,0.0,0.02283,2e-05,3.98736]
[1778730915674,38.86,78992.62,0.0,0.02243,2e-05,3.92745]
[1778730918694,38.86,79011.26,0.0,0.02279,2e-05,3.98141]
[1778730919691,38.86,79011.26,0.0,0.02279,2e-05,3.98141]
[1778730919751,38.86,79015.31,0.0,0.02287,2e-05,3.99329]
[1778730921694,38.86,79015.31,0.0,0.02287,2e-05,3.99367]
[1778730921716,38.86,79007.8,0.0,0.02273,2e-05,3.97277]
[1778730926751,38.87,79016.35,0.0,0.02291,2e-05,3.99908]
[1778730928765,38.87,79027.71,0.0,0.02313,2e-05,4.03216]
[1778730933800,38.87,79015.55,0.0,0.0229,2e-05,3.99699]
[1778730935814,38.88,79005.28,0.0,0.02271,2e-05,3.96869]
[1778730940858,38.88,79014.41,0.0,0.0229,2e-05,3.99668]
[1778730945893,38.89,78999.03,0.0,0.02262,2e-05,3.95522]
[1778730950929,38.89,78993.44,0.0,0.02253,2e-05,3.94183]
[1778730955964,38.9,79007.07,0.0,0.0228,2e-05,3.98293]
[1778730961001,38.9,79005.74,0.0,0.02279,2e-05,3.98125]
[1778730966034,38.91,78999.97,0.0,0.0227,2e-05,3.96716]
[1778730968333,38.91,78976.01,0.0,0.02226,2e-05,3.90087]
[1778730974090,38.92,78969.67,0.0,0.02216,2e-05,3.88657]
[1778730977111,38.92,78958.31,0.0,0.02197,2e-05,3.85686]
[1778730982404,38.93,78960.68,0.0,0.02203,2e-05,3.86649]
[1778730988202,38.94,78954.63,0.0,0.02195,2e-05,3.85343]
[1778730991225,38.94,78946.56,0.0,0.0218,2e-05,3.83094]
[1778730992475,38.95,78957.85,0.0,0.02201,2e-05,3.86271]
[1778730994245,38.95,78968.79,0.0,0.02222,2e-05,3.89429]
[1778730999283,38.95,78962.05,0.0,0.02211,2e-05,3.87835]
[1778731004315,38.96,78961.37,0.0,0.02212,2e-05,3.87937]
[1778731009350,38.97,78956.41,0.0,0.02205,2e-05,3.86845]
[1778731014385,38.98,78954.7,0.0,0.02204,2e-05,3.86657]
[1778731019421,38.98,78960.54,0.0,0.02216,2e-05,3.88541]
[1778731024455,38.99,78956.47,0.0,0.0221,2e-05,3.87672]
[1778731026469,38.99,78946.35,0.0,0.02193,2e-05,3.84988]
[1778731031504,39.0,78937.45,0.0,0.02178,2e-05,3.82839]
[1778731033073,39.0,78932.4,0.0,0.0217,2e-05,3.81518]
[1778731033522,39.0,78931.61,0.0,0.02169,2e-05,3.81364]
[1778731034822,39.0,78931.61,0.0,0.02169,2e-05,3.81364]
[1778731034893,39.0,78922.67,0.0,0.02153,2e-05,3.78989]
[1778731039567,39.01,78933.39,0.0,0.02175,2e-05,3.82242]
[1778731042853,39.02,78959.48,0.0,0.02224,2e-05,3.8962]
[1778731048625,39.02,78962.15,0.0,0.0223,2e-05,3.90657]
[1778731053660,39.03,78960.51,0.0,0.02228,2e-05,3.90218]
[1778731058696,39.03,78961.96,0.0,0.02232,2e-05,3.90851]
[1778731063731,39.04,78959.6,0.0,0.02229,2e-05,3.90422]
[1778731068765,39.05,78972.52,0.0,0.02255,2e-05,3.94254]
[1778731071786,39.05,78983.79,0.0,0.02277,2e-05,3.97531]
[1778731074807,39.05,78999.52,0.0,0.02307,2e-05,4.02076]
[1778731077837,39.05,78979.28,0.0,0.02269,2e-05,3.96438]
[1778731081856,39.06,78965.23,0.0,0.02244,2e-05,3.92656]
[1778731083870,39.06,78953.88,0.0,0.02224,2e-05,3.89583]
[1778731088916,39.06,78932.42,0.0,0.02186,2e-05,3.83908]
[1778731093948,39.07,78934.66,0.0,0.02192,2e-05,3.84822]
[1778731097976,39.08,78946.37,0.0,0.02215,2e-05,3.88272]
[1778731099991,39.08,78960.13,0.0,0.02241,2e-05,3.92194]
[1778731103012,39.09,78971.15,0.0,0.02265,2e-05,3.9569]
[1778731108046,39.11,78981.02,0.0,0.02288,2e-05,3.99132]
[1778731113081,39.11,78987.18,0.0,0.023,2e-05,4.01005]
[1778731118119,39.12,78987.25,0.0,0.02302,2e-05,4.0123]
[1778731123435,39.12,78988.75,0.0,0.02306,2e-05,4.01825]
[1778731127183,39.13,79006.26,0.0,0.0234,2e-05,4.06934]
[1778731132218,39.13,79015.18,0.0,0.02359,2e-05,4.09789]
[1778731137251,39.14,79011.32,0.0,0.02354,2e-05,4.08966]
[1778731142289,39.14,79009.93,0.0,0.02352,2e-05,4.08664]
[1778731147324,39.14,79007.25,0.0,0.02347,2e-05,4.07995]
[1778731152359,39.15,79010.7,0.0,0.02355,2e-05,4.09087]
[1778731157395,39.15,79012.15,0.0,0.02358,2e-05,4.09598]
[1778731162430,39.15,79009.18,0.0,0.02353,2e-05,4.08834]
[1778731167478,39.15,79022.38,0.0,0.02379,2e-05,4.12706]
[1778731169481,39.15,79034.76,0.0,0.02404,2e-05,4.16329]
[1778731174514,39.15,79030.07,0.0,0.02393,2e-05,4.14774]
[1778731179551,39.16,79037.98,0.0,0.02409,2e-05,4.17116]
[1778731184601,39.16,79033.03,0.0,0.024,2e-05,4.15715]
[1778731189620,39.16,79038.37,0.0,0.02411,2e-05,4.1731]
[1778731194655,39.16,79035.33,0.0,0.02405,2e-05,4.16464]
[1778731199696,39.16,79033.57,0.0,0.02402,2e-05,4.16]
[1778731204731,39.16,79039.47,0.0,0.02414,2e-05,4.17765]
[1778731207753,39.16,79029.26,0.0,0.02394,2e-05,4.14824]
[1778731212788,39.16,79026.27,0.0,0.02388,2e-05,4.14016]
[1778731215823,39.16,79013.83,0.0,0.02364,2e-05,4.10467]
[1778731220845,39.17,79009.84,0.0,0.02357,2e-05,4.09415]
[1778731225880,39.17,79007.07,0.0,0.02353,2e-05,4.08715]
[1778731230917,39.17,79014.18,0.0,0.02367,2e-05,4.10846]
[1778731235954,39.17,79014.81,0.0,0.02368,2e-05,4.10875]
[1778731240987,39.17,79014.53,0.0,0.02368,2e-05,4.10876]
[1778731246027,39.18,79019.76,0.0,0.02378,2e-05,4.12454]
[1778731251056,39.18,79019.46,0.0,0.02378,2e-05,4.12425]
[1778731256093,39.18,79017.96,0.0,0.02375,2e-05,4.12047]
[1778731261128,39.18,79016.51,0.0,0.02373,2e-05,4.11682]
[1778731266161,39.18,79010.67,0.0,0.02362,2e-05,4.10057]
[1778731271196,39.18,79010.38,0.0,0.02362,2e-05,4.10037]
[1778731276231,39.18,79009.22,0.0,0.0236,2e-05,4.09766]
[1778731281262,39.19,79002.9,0.0,0.02348,2e-05,4.08004]
[1778731282275,39.19,78989.39,0.0,0.02323,2e-05,4.04182]
[1778731283280,39.19,78974.48,0.0,0.02295,2e-05,3.99982]
[1778731288315,39.19,78983.82,0.0,0.02313,2e-05,4.02784]
[1778731293350,39.19,78985.09,0.0,0.02315,2e-05,4.0305]
[1778731298386,39.2,78988.65,0.0,0.02323,2e-05,4.04184]
[1778731303420,39.2,78994.01,0.0,0.02334,2e-05,4.05834]
[1778731308459,39.2,78993.16,0.0,0.02333,2e-05,4.05701]
[1778731313491,39.2,78997.73,0.0,0.02343,2e-05,4.07119]
[1778731318525,39.21,79003.84,0.0,0.02355,2e-05,4.08972]
[1778731323561,39.21,78996.16,0.0,0.02341,2e-05,4.06877]
[1778731326583,39.21,78983.56,0.0,0.02318,2e-05,4.03368]
[1778731331622,39.22,78980.27,0.0,0.02312,2e-05,4.02586]
[1778731336653,39.22,78979.81,0.0,0.02313,2e-05,4.02607]
[1778731340682,39.22,78990.09,0.0,0.02333,2e-05,4.05641]
[1778731345010,39.22,79000.74,0.0,0.02354,2e-05,4.08774]
[1778731350045,39.23,78996.64,0.0,0.02347,2e-05,4.07708]
[1778731355792,39.23,78994.44,0.0,0.02342,2e-05,4.06997]
[1778731361122,39.23,79003.45,0.0,0.0236,2e-05,4.09687]
[1778731366864,39.24,79002.79,0.0,0.0236,2e-05,4.09623]
[1778731371898,39.24,78999.0,0.0,0.02353,2e-05,4.08647]
[1778731376934,39.24,79008.69,0.0,0.02373,2e-05,4.1154]
[1778731381968,39.24,79005.42,0.0,0.02367,2e-05,4.10698]
[1778731387003,39.25,79005.03,0.0,0.02367,2e-05,4.10682]
[1778731391105,39.25,79005.78,0.0,0.02369,2e-05,4.10955]
[1778731391231,39.25,79005.78,0.0,0.02369,2e-05,4.10955]
[1778731391300,39.25,79005.78,0.0,0.02369,2e-05,4.10955]
[1778731391331,39.25,79018.57,0.0,0.02394,2e-05,4.14663]
[1778731392891,39.25,79018.26,0.0,0.02394,2e-05,4.14591]
[1778731393045,39.25,79037.0,0.0,0.0243,2e-05,4.20051]
[1778731398080,39.25,79045.02,0.0,0.02448,2e-05,4.22597]
[1778731403116,39.26,79051.15,0.0,0.02462,2e-05,4.24766]
[1778731408150,39.26,79051.43,0.0,0.02463,2e-05,4.2482]
[1778731413186,39.26,79051.66,0.0,0.02462,2e-05,4.24625]
[1778731418220,39.26,79052.38,0.0,0.02463,2e-05,4.24799]
[1778731423255,39.26,79051.82,0.0,0.02462,2e-05,4.24592]
[1778731428290,39.26,79049.52,0.0,0.02457,2e-05,4.23872]
[1778731434333,39.26,79042.78,0.0,0.02443,2e-05,4.2186]
[1778731439367,39.26,79048.87,0.0,0.02455,2e-05,4.23624]
[1778731444419,39.25,79049.45,0.0,0.02456,2e-05,4.23763]
[1778731449447,39.25,79050.29,0.0,0.02457,2e-05,4.23974]
[1778731454482,39.25,79047.59,0.0,0.02452,2e-05,4.2314]
[1778731459518,39.25,79044.91,0.0,0.02446,2e-05,4.22321]
[1778731464555,39.25,79046.72,0.0,0.0245,2e-05,4.22829]
[1778731469590,39.25,79047.23,0.0,0.0245,2e-05,4.22951]
[1778731474625,39.25,79046.09,0.0,0.02447,2e-05,4.22364]
[1778731479662,39.25,79053.16,0.0,0.02461,2e-05,4.24418]
[1778731484695,39.25,79049.47,0.0,0.02453,2e-05,4.23301]
[1778731489731,39.25,79049.88,0.0,0.02454,2e-05,4.23393]
[1778731494766,39.25,79051.55,0.0,0.02457,2e-05,4.23855]
[1778731499801,39.25,79058.11,0.0,0.0247,2e-05,4.25749]
[1778731504835,39.25,79065.01,0.0,0.02483,2e-05,4.27732]
[1778731509871,39.24,79074.71,0.0,0.02502,2e-05,4.30528]
[1778731513900,39.25,79085.54,0.0,0.02525,2e-05,4.33963]
[1778731515912,39.25,79097.45,0.0,0.02551,2e-05,4.37682]
[1778731519940,39.26,79108.46,0.0,0.02575,2e-05,4.41265]
[1778731527997,39.27,79107.65,0.0,0.02577,2e-05,4.41515]
[1778731530014,39.27,79097.48,0.0,0.02557,2e-05,4.38569]
[1778731532325,39.28,79089.48,0.0,0.0254,2e-05,4.36066]
[1778731538070,39.29,79085.01,0.0,0.02534,2e-05,4.35161]
[1778731542402,39.29,79096.41,0.0,0.02559,2e-05,4.38746]
[1778731547135,39.3,79110.62,0.0,0.0259,2e-05,4.43302]
[1778731552472,39.3,79112.29,0.0,0.02595,2e-05,4.44102]
[1778731558213,39.3,79112.66,0.0,0.02596,2e-05,4.44164]
[1778731563263,39.29,79113.28,0.0,0.02595,2e-05,4.44105]
[1778731568299,39.29,79111.97,0.0,0.02592,2e-05,4.43541]
[1778731573332,39.29,79112.26,0.0,0.02591,2e-05,4.43426]
[1778731578370,39.28,79117.26,0.0,0.026,2e-05,4.44744]
[1778731583405,39.28,79116.23,0.0,0.02596,2e-05,4.44218]
[1778731588440,39.27,79117.78,0.0,0.02598,2e-05,4.44477]
[1778731590318,39.27,79119.54,0.0,0.02601,2e-05,4.44969]
[1778731590432,39.27,79119.54,0.0,0.02601,2e-05,4.44969]
[1778731590501,39.27,79124.93,0.0,0.02612,2e-05,4.46569]
[1778731592284,39.27,79124.93,0.0,0.02611,2e-05,4.46287]
[1778731592468,39.27,79129.0,0.0,0.02619,2e-05,4.47581]
[1778731593884,39.27,79129.79,0.0,0.02621,2e-05,4.47871]
[1778731594073,39.27,79129.79,0.0,0.02621,2e-05,4.47871]
[1778731594482,39.27,79130.87,0.0,0.02624,2e-05,4.48249]
[1778731594669,39.27,79130.87,0.0,0.02624,2e-05,4.48249]
[1778731595491,39.27,79141.7,0.0,0.02647,2e-05,4.51621]
[1778731596496,39.28,79152.06,0.0,0.0267,2e-05,4.54898]
[1778731597613,39.28,79152.06,0.0,0.0267,2e-05,4.54898]
[1778731598512,39.28,79142.19,0.0,0.02649,2e-05,4.51889]
[1778731599134,39.28,79142.19,0.0,0.02649,2e-05,4.51889]
[1778731599518,39.28,79134.95,0.0,0.02634,2e-05,4.49705]
[1778731604553,39.28,79131.23,0.0,0.02628,2e-05,4.48805]
[1778731609589,39.28,79133.26,0.0,0.02631,2e-05,4.49267]
[1778731614624,39.27,79138.72,0.0,0.02641,2e-05,4.50681]
[1778731620356,39.27,79144.25,0.0,0.02651,2e-05,4.52165]
[1778731625702,39.26,79144.98,0.0,0.02649,2e-05,4.51934]
[1778731630736,39.25,79143.58,0.0,0.02645,2e-05,4.51277]
[1778731635773,39.25,79141.75,0.0,0.02639,2e-05,4.50433]
[1778731638887,39.24,79149.73,0.0,0.02655,2e-05,4.52781]
[1778731639027,39.24,79149.73,0.0,0.02655,2e-05,4.52781]
[1778731639111,39.24,79161.92,0.0,0.0268,2e-05,4.56439]
[1778731640872,39.24,79161.92,0.0,0.0268,2e-05,4.56439]
[1778731640954,39.24,79162.24,0.0,0.0268,2e-05,4.56414]
[1778731644093,39.24,79154.11,0.0,0.02662,2e-05,4.53768]
[1778731644152,39.24,79154.11,0.0,0.02662,2e-05,4.53768]
[1778731644184,39.23,79150.37,0.0,0.02653,2e-05,4.52552]
[1778731649871,39.23,79152.69,0.0,0.02656,2e-05,4.52983]
[1778731654838,39.22,79152.63,0.0,0.02653,2e-05,4.52501]
[1778731654906,39.22,79152.85,0.0,0.02653,2e-05,4.52457]
[1778731659238,39.21,79166.13,0.0,0.0268,2e-05,4.56339]
[1778731664976,39.21,79171.59,0.0,0.02689,2e-05,4.5767]
[1778731668676,39.2,79173.18,0.0,0.02691,2e-05,4.58042]
[1778731669309,39.2,79180.69,0.0,0.02706,2e-05,4.60202]
[1778731675502,39.19,79184.02,0.0,0.02712,2e-05,4.60979]
[1778731675549,39.19,79184.45,0.0,0.02712,2e-05,4.61047]
[1778731681089,39.18,79187.84,0.0,0.02717,2e-05,4.61706]
[1778731683102,39.18,79197.98,0.0,0.02738,2e-05,4.64753]
[1778731683922,39.18,79197.98,0.0,0.02738,2e-05,4.64753]
[1778731684115,39.18,79199.19,0.0,0.0274,2e-05,4.65062]
[1778731686131,39.17,79212.04,0.0,0.02767,2e-05,4.68978]
[1778731691165,39.18,79223.29,0.0,0.02793,2e-05,4.72644]
[1778731696200,39.18,79220.83,0.0,0.02788,2e-05,4.71929]
[1778731701235,39.18,79215.46,0.0,0.02776,2e-05,4.70293]
[1778731706270,39.18,79213.65,0.0,0.02773,2e-05,4.69804]
[1778731711305,39.18,79212.81,0.0,0.0277,2e-05,4.69374]
[1778731716341,39.19,79211.29,0.0,0.02767,2e-05,4.68979]
[1778731721375,39.19,79209.6,0.0,0.02764,2e-05,4.68528]
[1778731726416,39.19,79211.26,0.0,0.02769,2e-05,4.69151]
[1778731731446,39.19,79212.87,0.0,0.02773,2e-05,4.69717]
[1778731736482,39.19,79206.95,0.0,0.0276,2e-05,4.67914]
[1778731741517,39.19,79206.38,0.0,0.02759,2e-05,4.67804]
[1778731746558,39.19,79207.31,0.0,0.0276,2e-05,4.6797]
[1778731751589,39.19,79206.71,0.0,0.02759,2e-05,4.67741]
[1778731756624,39.19,79208.58,0.0,0.02763,2e-05,4.68398]
[1778731761659,39.19,79214.21,0.0,0.02776,2e-05,4.70233]
[1778731766695,39.19,79217.71,0.0,0.02784,2e-05,4.71384]
[1778731771730,39.19,79222.07,0.0,0.02791,2e-05,4.72361]
[1778731776764,39.19,79223.42,0.0,0.02794,2e-05,4.72817]
[1778731781800,39.19,79223.02,0.0,0.02794,2e-05,4.72699]
[1778731786834,39.18,79217.3,0.0,0.02779,2e-05,4.70618]
[1778731791869,39.18,79220.12,0.0,0.02783,2e-05,4.71155]
[1778731796906,39.17,79222.06,0.0,0.02784,2e-05,4.71316]
[1778731801939,39.15,79225.5,0.0,0.02788,2e-05,4.71861]
[1778731806976,39.15,79227.59,0.0,0.02792,2e-05,4.72452]
[1778731812013,39.14,79229.55,0.0,0.02793,2e-05,4.72708]
[1778731813266,39.14,79229.55,0.0,0.02793,2e-05,4.72708]
[1778731813271,39.14,79231.62,0.0,0.02797,2e-05,4.73179]
[1778731819062,39.13,79234.41,0.0,0.028,2e-05,4.73597]
[1778731824099,39.12,79242.78,0.0,0.02814,2e-05,4.75702]
[1778731829133,39.11,79242.15,0.0,0.02809,2e-05,4.75019]
[1778731836180,39.09,79244.79,0.0,0.02809,2e-05,4.74949]
[1778731841510,39.08,79250.82,0.0,0.02819,2e-05,4.76412]
[1778731847257,39.07,79252.96,0.0,0.0282,2e-05,4.76532]
[1778731852292,39.06,79249.15,0.0,0.02808,2e-05,4.74839]
[1778731857327,39.05,79246.47,0.0,0.02799,2e-05,4.73519]
[1778731862362,39.04,79247.17,0.0,0.02797,2e-05,4.73293]
[1778731871721,39.02,79248.29,0.0,0.02794,2e-05,4.72861]
[1778731877468,39.01,79244.75,0.0,0.02783,2e-05,4.71215]
[1778731882503,39.0,79246.16,0.0,0.02783,2e-05,4.71252]
[1778731887538,38.99,79248.64,0.0,0.02785,2e-05,4.71635]
[1778731892573,38.98,79247.61,0.0,0.02779,2e-05,4.70655]
[1778731897611,38.97,79246.87,0.0,0.02774,2e-05,4.70016]
[1778731902643,38.96,79241.61,0.0,0.0276,2e-05,4.67946]
[1778731907679,38.96,79238.37,0.0,0.0275,2e-05,4.66528]
[1778731911707,38.95,79226.85,0.0,0.02723,2e-05,4.62573]
[1778731913722,38.95,79216.25,0.0,0.02699,2e-05,4.59098]
[1778731919763,38.94,79210.89,0.0,0.02684,2e-05,4.57038]
[1778731924800,38.93,79213.33,0.0,0.02687,2e-05,4.57489]
[1778731929834,38.92,79227.87,0.0,0.02716,2e-05,4.6167]
[1778731934869,38.91,79236.94,0.0,0.02734,2e-05,4.64239]
[1778731941918,38.9,79239.26,0.0,0.02735,2e-05,4.64456]
[1778731946953,38.89,79244.69,0.0,0.02745,2e-05,4.65812]
[1778731951990,38.89,79246.5,0.0,0.02745,2e-05,4.65779]
[1778731957322,38.88,79246.42,0.0,0.02742,2e-05,4.65323]
[1778731964077,38.87,79239.04,0.0,0.02722,2e-05,4.62576]
[1778731969112,38.86,79238.53,0.0,0.02719,2e-05,4.6208]
[1778731975158,38.85,79238.99,0.0,0.02717,2e-05,4.61824]
[1778731980190,38.84,79235.76,0.0,0.02708,2e-05,4.60473]
[1778731985225,38.84,79233.66,0.0,0.027,2e-05,4.59421]
[1778731990265,38.83,79235.61,0.0,0.02702,2e-05,4.59712]
[1778731995300,38.82,79232.08,0.0,0.02692,2e-05,4.5827]
[1778732000335,38.81,79231.25,0.0,0.02688,2e-05,4.57691]
[1778732005370,38.81,79230.71,0.0,0.02685,2e-05,4.57207]
[1778732010405,38.8,79230.32,0.0,0.02682,2e-05,4.56771]
[1778732015442,38.79,79236.19,0.0,0.02691,2e-05,4.58063]
[1778732020475,38.79,79240.06,0.0,0.02697,2e-05,4.58971]
[1778732025801,38.78,79244.86,0.0,0.02706,2e-05,4.60175]
[1778732031553,38.77,79246.63,0.0,0.02707,2e-05,4.60363]
[1778732036587,38.76,79249.03,0.0,0.0271,2e-05,4.60817]
[1778732041622,38.76,79254.35,0.0,0.02719,2e-05,4.62187]
[1778732047955,38.75,79252.06,0.0,0.02712,2e-05,4.61087]
[1778732053707,38.74,79250.6,0.0,0.02706,2e-05,4.60256]
[1778732058742,38.73,79256.03,0.0,0.02716,2e-05,4.6167]
[1778732063776,38.73,79255.36,0.0,0.02712,2e-05,4.61147]
[1778732068811,38.72,79252.06,0.0,0.02703,2e-05,4.59804]
[1778732074854,38.71,79251.01,0.0,0.02697,2e-05,4.58882]
[1778732079888,38.71,79250.5,0.0,0.02694,2e-05,4.58437]
[1778732084927,38.7,79250.87,0.0,0.02692,2e-05,4.58274]
[1778732090966,38.69,79254.38,0.0,0.02698,2e-05,4.59044]
[1778732096001,38.69,79255.22,0.0,0.02698,2e-05,4.59031]
[1778732101046,38.68,79257.21,0.0,0.027,2e-05,4.59329]
[1778732104396,38.67,79257.69,0.0,0.02699,2e-05,4.59315]
[1778732105071,38.67,79263.46,0.0,0.02712,2e-05,4.61084]
[1778732106076,38.67,79275.4,0.0,0.02738,2e-05,4.64818]
[1778732107365,38.67,79275.53,0.0,0.02737,2e-05,4.64795]
[1778732107368,38.67,79274.68,0.0,0.02735,2e-05,4.64524]
[1778732113122,38.66,79283.89,0.0,0.02753,2e-05,4.67063]
[1778732116144,38.66,79269.5,0.0,0.0272,2e-05,4.62273]
[1778732121180,38.65,79264.0,0.0,0.02706,2e-05,4.60232]
[1778732126214,38.64,79257.3,0.0,0.02689,2e-05,4.57825]
[1778732131250,38.64,79261.66,0.0,0.02695,2e-05,4.58686]
[1778732136283,38.63,79253.52,0.0,0.02676,2e-05,4.55853]
[1778732140609,38.63,79236.56,0.0,0.02638,2e-05,4.50333]
[1778732146353,38.62,79235.16,0.0,0.02633,2e-05,4.49652]
[1778732151388,38.62,79239.78,0.0,0.02641,2e-05,4.50895]
[1778732155416,38.61,79250.3,0.0,0.02663,2e-05,4.54017]
[1778732160752,38.61,79248.31,0.0,0.02657,2e-05,4.53121]
[1778732164479,38.6,79260.78,0.0,0.02683,2e-05,4.56909]
[1778732169514,38.6,79251.0,0.0,0.0266,2e-05,4.53585]
[1778732174549,38.59,79248.63,0.0,0.02653,2e-05,4.52623]
[1778732179584,38.59,79248.04,0.0,0.0265,2e-05,4.52224]
[1778732184620,38.59,79247.74,0.0,0.02648,2e-05,4.51918]
[1778732189955,38.58,79255.75,0.0,0.02664,2e-05,4.54173]
[1778732195696,38.57,79260.05,0.0,0.0267,2e-05,4.55056]
[1778732201041,38.57,79259.69,0.0,0.02667,2e-05,4.54663]
[1778732206773,38.56,79265.93,0.0,0.02679,2e-05,4.56349]
[1778732211808,38.56,79269.03,0.0,0.02684,2e-05,4.57079]
[1778732216843,38.55,79268.36,0.0,0.02681,2e-05,4.56612]
[1778732221879,38.55,79259.59,0.0,0.0266,2e-05,4.5361]
[1778732226914,38.54,79258.06,0.0,0.02655,2e-05,4.529]
[1778732231948,38.53,79260.66,0.0,0.02659,2e-05,4.53495]
[1778732237990,38.53,79263.14,0.0,0.02663,2e-05,4.54002]
[1778732243027,38.52,79261.25,0.0,0.02657,2e-05,4.53184]
[1778732248061,38.52,79260.53,0.0,0.02654,2e-05,4.5274]
[1778732253095,38.51,79264.05,0.0,0.02659,2e-05,4.53388]
[1778732258130,38.51,79264.04,0.0,0.02657,2e-05,4.53158]
[1778732265179,38.5,79269.5,0.0,0.02666,2e-05,4.5454]
[1778732270215,38.5,79268.94,0.0,0.02663,2e-05,4.54117]
[1778732275250,38.49,79274.37,0.0,0.02674,2e-05,4.55582]
[1778732280285,38.49,79272.07,0.0,0.02667,2e-05,4.54607]
[1778732286327,38.48,79273.1,0.0,0.02667,2e-05,4.54638]
[1778732291675,38.47,79273.0,0.0,0.02665,2e-05,4.54366]
[1778732295424,38.47,79286.03,0.0,0.02692,2e-05,4.58283]
[1778732300460,38.46,79284.14,0.0,0.02686,2e-05,4.57414]
[1778732305494,38.46,79287.05,0.0,0.02691,2e-05,4.58073]
[1778732311815,38.45,79289.05,0.0,0.02691,2e-05,4.58157]
[1778732317580,38.44,79295.91,0.0,0.02704,2e-05,4.60023]
[1778732322615,38.44,79295.94,0.0,0.02702,2e-05,4.59762]
[1778732327653,38.43,79303.05,0.0,0.02716,2e-05,4.61745]
[1778732332688,38.42,79304.15,0.0,0.02716,2e-05,4.61805]
[1778732337726,38.42,79315.72,0.0,0.0274,2e-05,4.65215]
[1778732342768,38.41,79317.72,0.0,0.02742,2e-05,4.65537]
[1778732347803,38.4,79316.25,0.0,0.02737,2e-05,4.64749]
[1778732352838,38.4,79316.3,0.0,0.02735,2e-05,4.64455]
[1778732357873,38.39,79316.24,0.0,0.02732,2e-05,4.64123]
[1778732362910,38.38,79319.23,0.0,0.02737,2e-05,4.6477]
[1778732365381,38.38,79319.59,0.0,0.02737,2e-05,4.64758]
[1778732365946,38.38,79332.04,0.0,0.02764,2e-05,4.68706]
[1778732367183,38.38,79332.04,0.0,0.02764,2e-05,4.68706]
[1778732367217,38.38,79355.89,0.0,0.02817,2e-05,4.76314]
[1778732372244,38.37,79356.15,0.0,0.02813,2e-05,4.75741]
[1778732378098,38.36,79355.78,0.0,0.0281,2e-05,4.75219]
[1778732378153,38.36,79347.95,0.0,0.02791,2e-05,4.72586]
[1778732380045,38.35,79332.2,0.0,0.02755,2e-05,4.67339]
[1778732381635,38.35,79339.91,0.0,0.02772,2e-05,4.69763]
[1778732382319,38.35,79339.73,0.0,0.02771,2e-05,4.69634]
[1778732388101,38.34,79345.86,0.0,0.02781,2e-05,4.71193]
[1778732393138,38.33,79349.23,0.0,0.02787,2e-05,4.71927]
[1778732397238,38.33,79342.06,0.0,0.02769,2e-05,4.69384]
[1778732397319,38.33,79340.2,0.0,0.02764,2e-05,4.68713]
[1778732403207,38.32,79340.47,0.0,0.02762,2e-05,4.68393]
[1778732408247,38.31,79342.1,0.0,0.02763,2e-05,4.68576]
[1778732413284,38.3,79350.77,0.0,0.0278,2e-05,4.71033]
[1778732418319,38.29,79353.89,0.0,0.02785,2e-05,4.71676]
[1778732421338,38.29,79343.27,0.0,0.02759,2e-05,4.6802]
[1778732426373,38.28,79347.88,0.0,0.02767,2e-05,4.69173]
[1778732432416,38.27,79346.96,0.0,0.02761,2e-05,4.6822]
[1778732437449,38.27,79347.27,0.0,0.02759,2e-05,4.67988]
[1778732442484,38.26,79348.65,0.0,0.0276,2e-05,4.68104]
[1778732447519,38.25,79346.13,0.0,0.02752,2e-05,4.66967]
[1778732452554,38.25,79339.1,0.0,0.02734,2e-05,4.64392]
[1778732457590,38.24,79330.47,0.0,0.02713,2e-05,4.61341]
[1778732462626,38.23,79324.55,0.0,0.02698,2e-05,4.5919]
[1778732467665,38.23,79322.31,0.0,0.02691,2e-05,4.58228]
[1778732472706,38.22,79316.11,0.0,0.02676,2e-05,4.5602]
[1778732477740,38.22,79315.21,0.0,0.02672,2e-05,4.55512]
[1778732479754,38.22,79304.13,0.0,0.02648,2e-05,4.51922]
[1778732480763,38.22,79318.25,0.0,0.02678,2e-05,4.56358]
[1778732485795,38.21,79317.65,0.0,0.02675,2e-05,4.55934]
[1778732490833,38.21,79318.25,0.0,0.02675,2e-05,4.55903]
[1778732495865,38.2,79315.55,0.0,0.02666,2e-05,4.54593]
[1778732500902,38.2,79310.84,0.0,0.02655,2e-05,4.52907]
[1778732505938,38.19,79311.01,0.0,0.02654,2e-05,4.52777]
[1778732510973,38.19,79309.95,0.0,0.0265,2e-05,4.52265]
[1778732517280,38.18,79312.51,0.0,0.02654,2e-05,4.52825]
[1778732523058,38.18,79319.09,0.0,0.02667,2e-05,4.54732]
[1778732528095,38.17,79324.8,0.0,0.02678,2e-05,4.56311]
[1778732533128,38.17,79332.74,0.0,0.02694,2e-05,4.58611]
[1778732538163,38.16,79328.95,0.0,0.02684,2e-05,4.57168]
[1778732543199,38.16,79327.44,0.0,0.02679,2e-05,4.56458]
[1778732547491,38.15,79311.05,0.0,0.02642,2e-05,4.51093]
[1778732553271,38.15,79309.27,0.0,0.02635,2e-05,4.50081]
[1778732558306,38.15,79311.04,0.0,0.02638,2e-05,4.50473]
[1778732563342,38.14,79301.47,0.0,0.02616,2e-05,4.47307]
[1778732568377,38.14,79304.73,0.0,0.02622,2e-05,4.48186]
[1778732573412,38.14,79306.73,0.0,0.02625,2e-05,4.48659]
[1778732578447,38.13,79305.15,0.0,0.02621,2e-05,4.47999]
[1778732583482,38.13,79303.98,0.0,0.02617,2e-05,4.47471]
[1778732588517,38.13,79303.13,0.0,0.02614,2e-05,4.47041]
[1778732593552,38.12,79302.59,0.0,0.02612,2e-05,4.46708]
[1778732598587,38.12,79296.46,0.0,0.02598,2e-05,4.44627]
[1778732603622,38.12,79294.78,0.0,0.02593,2e-05,4.43954]
[1778732608659,38.11,79295.28,0.0,0.02593,2e-05,4.43965]
[1778732613695,38.11,79295.38,0.0,0.02591,2e-05,4.43612]
[1778732618729,38.11,79295.9,0.0,0.02591,2e-05,4.43627]
[1778732623767,38.1,79297.5,0.0,0.02593,2e-05,4.43977]
[1778732629809,38.1,79296.82,0.0,0.02591,2e-05,4.43585]
[1778732634844,38.09,79295.1,0.0,0.02586,2e-05,4.42899]
[1778732639879,38.09,79297.17,0.0,0.02589,2e-05,4.43399]
[1778732644914,38.09,79297.74,0.0,0.0259,2e-05,4.43428]
[1778732652236,38.08,79298.77,0.0,0.0259,2e-05,4.43508]
[1778732658006,38.08,79295.61,0.0,0.02582,2e-05,4.4237]
[1778732663067,38.08,79300.04,0.0,0.02591,2e-05,4.43617]
[1778732670114,38.07,79301.78,0.0,0.02593,2e-05,4.43947]
[1778732675149,38.07,79305.04,0.0,0.02598,2e-05,4.44575]
[1778732680184,38.06,79308.12,0.0,0.02603,2e-05,4.45381]
[1778732685220,38.06,79313.48,0.0,0.02614,2e-05,4.46907]
[1778732690257,38.06,79313.68,0.0,0.02613,2e-05,4.46773]
[1778732695292,38.05,79308.73,0.0,0.02601,2e-05,4.45059]
[1778732700330,38.05,79307.24,0.0,0.02597,2e-05,4.44438]
[1778732705365,38.05,79307.39,0.0,0.02596,2e-05,4.44333]
[1778732710400,38.04,79302.49,0.0,0.02584,2e-05,4.4265]
[1778732715435,38.04,79301.7,0.0,0.02582,2e-05,4.42263]
[1778732720713,38.04,79303.16,0.0,0.02584,2e-05,4.42579]
[1778732726512,38.03,79303.07,0.0,0.02582,2e-05,4.42379]
[1778732731790,38.03,79304.89,0.0,0.02584,2e-05,4.42571]
[1778732737589,38.03,79311.11,0.0,0.02596,2e-05,4.44337]
[1778732742624,38.02,79312.64,0.0,0.02598,2e-05,4.44663]
[1778732747659,38.02,79312.93,0.0,0.02598,2e-05,4.44603]
[1778732753700,38.01,79312.48,0.0,0.02596,2e-05,4.44287]
[1778732758737,38.01,79315.25,0.0,0.02601,2e-05,4.45013]
[1778732763773,38.01,79320.79,0.0,0.02612,2e-05,4.46611]
[1778732767802,38.01,79332.43,0.0,0.02636,2e-05,4.50165]
[1778732772836,38.0,79336.35,0.0,0.02643,2e-05,4.51222]
[1778732777870,38.0,79341.55,0.0,0.02653,2e-05,4.52682]
[1778732782906,37.99,79343.34,0.0,0.02656,2e-05,4.53053]
[1778732787941,37.99,79343.45,0.0,0.02655,2e-05,4.52887]
[1778732792976,37.98,79345.14,0.0,0.02656,2e-05,4.52982]
[1778732798012,37.98,79342.95,0.0,0.02649,2e-05,4.52086]
[1778732803046,37.98,79338.03,0.0,0.02637,2e-05,4.50337]
[1778732808081,37.97,79338.18,0.0,0.02636,2e-05,4.5021]
[1778732813117,37.97,79336.17,0.0,0.02631,2e-05,4.49397]
[1778732818151,37.96,79333.98,0.0,0.02625,2e-05,4.48532]
[1778732823187,37.96,79334.4,0.0,0.02625,2e-05,4.485]
[1778732828231,37.96,79328.96,0.0,0.02612,2e-05,4.46629]
[1778732833264,37.95,79322.98,0.0,0.02598,2e-05,4.44617]
[1778732841319,37.95,79320.62,0.0,0.02592,2e-05,4.43691]
[1778732846355,37.95,79322.95,0.0,0.02596,2e-05,4.4431]
[1778732852635,37.94,79322.27,0.0,0.02592,2e-05,4.43708]
[1778732858439,37.94,79329.92,0.0,0.02608,2e-05,4.45986]
[1778732863473,37.94,79333.38,0.0,0.02614,2e-05,4.46942]
[1778732868508,37.94,79332.67,0.0,0.02612,2e-05,4.46584]
[1778732873543,37.93,79335.95,0.0,0.02618,2e-05,4.47494]
[1778732878578,37.93,79339.45,0.0,0.02625,2e-05,4.48469]
[1778732883613,37.93,79339.9,0.0,0.02625,2e-05,4.48486]
[1778732888647,37.92,79341.65,0.0,0.02628,2e-05,4.48917]
[1778732893683,37.92,79343.42,0.0,0.02631,2e-05,4.49356]
[1778732898718,37.92,79342.62,0.0,0.02628,2e-05,4.48986]
[1778732903753,37.92,79342.34,0.0,0.02627,2e-05,4.48784]
[1778732908789,37.91,79347.48,0.0,0.02637,2e-05,4.503]
[1778732913824,37.91,79346.43,0.0,0.02633,2e-05,4.49609]
[1778732918860,37.91,79347.92,0.0,0.02635,2e-05,4.49968]
[1778732923893,37.91,79343.83,0.0,0.02625,2e-05,4.48567]
[1778732929936,37.9,79343.55,0.0,0.02624,2e-05,4.48364]
[1778732935978,37.9,79340.86,0.0,0.02617,2e-05,4.47411]
[1778732941016,37.9,79341.13,0.0,0.02617,2e-05,4.47417]
[1778732944035,37.9,79330.93,0.0,0.02595,2e-05,4.44153]
[1778732949069,37.9,79327.62,0.0,0.02587,2e-05,4.43049]
[1778732957125,37.9,79324.32,0.0,0.0258,2e-05,4.41914]
[1778732962160,37.89,79319.61,0.0,0.02569,2e-05,4.40377]
[1778732967200,37.89,79321.64,0.0,0.02573,2e-05,4.40945]
[1778732972235,37.89,79314.88,0.0,0.02557,2e-05,4.38544]
[1778732978277,37.89,79313.94,0.0,0.02554,2e-05,4.38183]
[1778732983553,37.89,79313.82,0.0,0.02554,2e-05,4.38084]
[1778732989354,37.89,79310.03,0.0,0.02545,2e-05,4.36856]
[1778732994391,37.89,79308.1,0.0,0.02541,2e-05,4.36218]
[1778732999425,37.89,79307.12,0.0,0.02538,2e-05,4.35855]
[1778733004459,37.88,79305.7,0.0,0.02535,2e-05,4.35376]
[1778733009495,37.88,79299.89,0.0,0.02523,2e-05,4.33517]
[1778733014529,37.88,79300.18,0.0,0.02523,2e-05,4.33569]
[1778733019569,37.88,79299.87,0.0,0.02522,2e-05,4.33433]
[1778733021581,37.88,79310.85,0.0,0.02545,2e-05,4.36824]
[1778733027625,37.88,79320.7,0.0,0.02565,2e-05,4.39779]
[1778733032662,37.88,79322.68,0.0,0.02568,2e-05,4.40094]
[1778733037697,37.87,79324.8,0.0,0.02572,2e-05,4.4066]
[1778733042730,37.87,79325.84,0.0,0.02573,2e-05,4.40905]
[1778733047765,37.87,79323.35,0.0,0.02567,2e-05,4.40054]
[1778733052801,37.87,79320.3,0.0,0.0256,2e-05,4.39032]
[1778733058842,37.87,79319.34,0.0,0.02558,2e-05,4.38656]
[1778733064113,37.87,79316.84,0.0,0.02552,2e-05,4.37816]
[1778733069921,37.87,79316.8,0.0,0.02552,2e-05,4.37736]
[1778733074954,37.86,79315.96,0.0,0.02549,2e-05,4.37418]
[1778733079990,37.86,79315.56,0.0,0.02548,2e-05,4.37251]
[1778733085026,37.86,79318.72,0.0,0.02554,2e-05,4.38164]
[1778733090061,37.86,79326.14,0.0,0.0257,2e-05,4.40406]
[1778733095096,37.86,79327.92,0.0,0.02572,2e-05,4.40649]
[1778733100133,37.86,79329.18,0.0,0.02574,2e-05,4.40967]
[1778733105167,37.85,79330.32,0.0,0.02576,2e-05,4.41263]
[1778733110204,37.85,79330.8,0.0,0.02576,2e-05,4.41324]
[1778733115238,37.85,79332.84,0.0,0.0258,2e-05,4.41889]
[1778733121280,37.85,79333.16,0.0,0.0258,2e-05,4.41901]
[1778733128330,37.85,79326.8,0.0,0.02566,2e-05,4.39834]
[1778733134603,37.85,79329.77,0.0,0.02572,2e-05,4.40708]
[1778733140415,37.85,79328.84,0.0,0.0257,2e-05,4.40361]
[1778733145451,37.84,79324.88,0.0,0.02561,2e-05,4.39079]
[1778733150486,37.84,79326.53,0.0,0.02564,2e-05,4.39553]
[1778733156528,37.84,79335.06,0.0,0.02581,2e-05,4.41915]
[1778733158749,37.84,79335.25,0.0,0.02581,2e-05,4.41962]
[1778733158754,37.84,79340.24,0.0,0.02592,2e-05,4.43519]
[1778733161727,37.84,79343.95,0.0,0.02599,2e-05,4.4466]
[1778733161820,37.84,79343.33,0.0,0.02598,2e-05,4.4443]
[1778733167606,37.84,79343.71,0.0,0.02598,2e-05,4.44463]
[1778733172640,37.84,79344.88,0.0,0.026,2e-05,4.44745]
[1778733178684,37.83,79344.38,0.0,0.02598,2e-05,4.44482]
[1778733183718,37.83,79346.29,0.0,0.02602,2e-05,4.44995]
[1778733189763,37.83,79346.39,0.0,0.02601,2e-05,4.44919]
[1778733195033,37.83,79346.03,0.0,0.026,2e-05,4.44701]
[1778733200840,37.82,79346.96,0.0,0.02601,2e-05,4.44888]
[1778733205875,37.82,79346.82,0.0,0.026,2e-05,4.44756]
[1778733210910,37.82,79351.27,0.0,0.02609,2e-05,4.46074]
[1778733215948,37.82,79358.15,0.0,0.02622,2e-05,4.47934]
[1778733221987,37.82,79348.8,0.0,0.02601,2e-05,4.4486]
[1778733227022,37.81,79351.7,0.0,0.02607,2e-05,4.4567]
[1778733232058,37.81,79348.66,0.0,0.02599,2e-05,4.4462]
[1778733237092,37.81,79352.58,0.0,0.02607,2e-05,4.45767]
[1778733242128,37.81,79355.4,0.0,0.02613,2e-05,4.46563]
[1778733248169,37.81,79357.45,0.0,0.02616,2e-05,4.47099]
[1778733253204,37.8,79356.86,0.0,0.02614,2e-05,4.46772]
[1778733258239,37.8,79352.35,0.0,0.02603,2e-05,4.45232]
[1778733263275,37.8,79351.44,0.0,0.02601,2e-05,4.4484]
[1778733268309,37.79,79351.96,0.0,0.02601,2e-05,4.44899]
[1778733273344,37.79,79353.15,0.0,0.02602,2e-05,4.44934]
[1778733278380,37.79,79353.48,0.0,0.02602,2e-05,4.44957]
[1778733283416,37.79,79353.53,0.0,0.02601,2e-05,4.44852]
[1778733286436,37.79,79342.19,0.0,0.02576,2e-05,4.41224]
[1778733291471,37.79,79334.85,0.0,0.0256,2e-05,4.38854]
[1778733295735,37.78,79311.13,0.0,0.02509,2e-05,4.31435]
[1778733297514,37.78,79294.0,0.0,0.02473,2e-05,4.26154]
[1778733302548,37.79,79297.32,0.0,0.02481,2e-05,4.2721]
[1778733307599,37.79,79299.21,0.0,0.02485,2e-05,4.27811]
[1778733310617,37.79,79313.97,0.0,0.02516,2e-05,4.32362]
[1778733315876,37.79,79314.33,0.0,0.02516,2e-05,4.3246]
[1778733321695,37.78,79327.01,0.0,0.02543,2e-05,4.36375]
[1778733327737,37.78,79331.64,0.0,0.02553,2e-05,4.3777]
[1778733332772,37.78,79337.5,0.0,0.02563,2e-05,4.39315]
[1778733339823,37.78,79337.09,0.0,0.02562,2e-05,4.39112]
[1778733346085,37.78,79338.49,0.0,0.02565,2e-05,4.39482]
[1778733351905,37.78,79341.95,0.0,0.02572,2e-05,4.4052]
[1778733357953,37.78,79338.63,0.0,0.02564,2e-05,4.39401]
[1778733362989,37.78,79334.65,0.0,0.02555,2e-05,4.38106]
[1778733368028,37.77,79334.35,0.0,0.02554,2e-05,4.37964]
[1778733373063,37.77,79328.96,0.0,0.02542,2e-05,4.36241]
[1778733378098,37.77,79326.19,0.0,0.02536,2e-05,4.35351]
[1778733383133,37.77,79330.97,0.0,0.02546,2e-05,4.36808]
[1778733388169,37.77,79332.01,0.0,0.02548,2e-05,4.371]
[1778733393203,37.77,79333.84,0.0,0.02551,2e-05,4.37403]
[1778733398238,37.77,79333.54,0.0,0.0255,2e-05,4.37279]
[1778733403273,37.77,79333.88,0.0,0.0255,2e-05,4.37357]
[1778733408308,37.77,79334.7,0.0,0.02552,2e-05,4.37585]
[1778733413344,37.77,79333.65,0.0,0.02549,2e-05,4.37232]
[1778733418378,37.77,79330.28,0.0,0.02542,2e-05,4.36164]
[1778733423413,37.77,79332.52,0.0,0.02547,2e-05,4.36846]
[1778733428448,37.77,79333.57,0.0,0.02549,2e-05,4.37156]
[1778733434490,37.77,79335.14,0.0,0.02552,2e-05,4.37627]
[1778733439526,37.77,79335.39,0.0,0.02553,2e-05,4.37687]
[1778733444566,37.77,79336.65,0.0,0.02555,2e-05,4.38054]
[1778733450604,37.77,79333.9,0.0,0.02549,2e-05,4.37172]
[1778733455639,37.76,79332.52,0.0,0.02545,2e-05,4.36483]
[1778733460677,37.76,79331.88,0.0,0.02543,2e-05,4.36261]
[1778733465711,37.76,79326.0,0.0,0.0253,2e-05,4.34416]
[1778733470746,37.76,79326.17,0.0,0.02531,2e-05,4.34458]
[1778733475781,37.76,79326.19,0.0,0.02531,2e-05,4.34444]
[1778733480818,37.76,79320.58,0.0,0.02519,2e-05,4.32688]
[1778733485854,37.76,79326.39,0.0,0.02531,2e-05,4.34465]
[1778733491894,37.76,79325.1,0.0,0.02528,2e-05,4.34027]
[1778733497142,37.76,79332.31,0.0,0.02543,2e-05,4.3623]
[1778733502972,37.76,79332.05,0.0,0.02542,2e-05,4.36104]
[1778733508012,37.76,79331.36,0.0,0.0254,2e-05,4.35845]
[1778733513042,37.76,79334.76,0.0,0.02546,2e-05,4.36622]
[1778733518085,37.76,79336.68,0.0,0.02549,2e-05,4.37156]
[1778733523115,37.75,79338.91,0.0,0.02554,2e-05,4.37807]
[1778733528150,37.75,79340.98,0.0,0.02558,2e-05,4.38377]
[1778733533185,37.75,79349.37,0.0,0.02575,2e-05,4.40935]
[1778733538220,37.75,79349.23,0.0,0.02574,2e-05,4.40802]
[1778733543256,37.75,79349.69,0.0,0.02575,2e-05,4.40847]
[1778733549298,37.74,79353.53,0.0,0.02582,2e-05,4.41915]
[1778733554332,37.75,79363.52,0.0,0.02605,2e-05,4.45245]
[1778733560374,37.76,79365.45,0.0,0.02612,2e-05,4.46276]
[1778733565409,37.76,79369.31,0.0,0.02623,2e-05,4.47843]
[1778733570444,37.77,79372.49,0.0,0.02632,2e-05,4.49191]
[1778733575480,37.77,79376.89,0.0,0.02641,2e-05,4.50484]
[1778733580514,37.77,79379.21,0.0,0.02646,2e-05,4.51156]
[1778733585550,37.78,79379.5,0.0,0.02649,2e-05,4.5158]
[1778733591593,37.78,79382.97,0.0,0.02656,2e-05,4.52593]
[1778733596671,37.79,79384.35,0.0,0.02661,2e-05,4.53371]
[1778733601708,37.79,79380.43,0.0,0.02653,2e-05,4.52192]
[1778733607749,37.78,79376.64,0.0,0.02644,2e-05,4.50808]
[1778733618827,37.78,79378.38,0.0,0.02645,2e-05,4.51068]
[1778733623864,37.77,79380.86,0.0,0.0265,2e-05,4.51694]
[1778733628898,37.77,79375.57,0.0,0.02637,2e-05,4.49873]
[1778733633934,37.77,79372.98,0.0,0.02629,2e-05,4.48683]
[1778733639976,37.77,79370.83,0.0,0.02624,2e-05,4.47892]
[1778733645011,37.76,79370.42,0.0,0.02622,2e-05,4.47638]
[1778733650045,37.76,79368.93,0.0,0.02618,2e-05,4.47063]
[1778733655080,37.76,79375.11,0.0,0.02631,2e-05,4.48946]
[1778733660117,37.76,79377.6,0.0,0.02636,2e-05,4.49603]
[1778733665150,37.75,79375.8,0.0,0.02631,2e-05,4.4894]
[1778733670186,37.75,79379.64,0.0,0.02639,2e-05,4.50057]
[1778733675224,37.75,79383.42,0.0,0.02646,2e-05,4.51151]
[1778733680261,37.75,79384.91,0.0,0.02649,2e-05,4.51512]
[1778733685291,37.74,79387.29,0.0,0.02653,2e-05,4.52133]
[1778733690326,37.74,79384.2,0.0,0.02645,2e-05,4.51025]
[1778733695361,37.74,79383.36,0.0,0.02641,2e-05,4.50384]
[1778733700396,37.74,79381.69,0.0,0.02637,2e-05,4.49747]
[1778733705433,37.73,79379.15,0.0,0.0263,2e-05,4.48839]
[1778733710468,37.73,79379.0,0.0,0.0263,2e-05,4.48716]
[1778733715503,37.73,79383.68,0.0,0.02639,2e-05,4.50113]
[1778733720543,37.73,79382.03,0.0,0.02635,2e-05,4.49467]
[1778733726580,37.73,79378.08,0.0,0.02625,2e-05,4.48114]
[1778733731615,37.72,79378.19,0.0,0.02625,2e-05,4.48039]
[1778733736650,37.72,79379.4,0.0,0.02627,2e-05,4.48352]
[1778733741685,37.72,79381.0,0.0,0.0263,2e-05,4.48747]
[1778733746720,37.72,79377.26,0.0,0.02621,2e-05,4.47468]
[1778733751755,37.71,79378.1,0.0,0.02621,2e-05,4.47415]
[1778733756790,37.71,79374.76,0.0,0.02613,2e-05,4.46297]
[1778733763839,37.71,79370.99,0.0,0.02604,2e-05,4.45001]
[1778733769047,37.71,79370.62,0.0,0.02603,2e-05,4.44835]
[1778733774917,37.71,79371.01,0.0,0.02603,2e-05,4.44883]
[1778733779960,37.71,79366.36,0.0,0.02593,2e-05,4.43333]
[1778733784988,37.71,79365.35,0.0,0.0259,2e-05,4.42969]
[1778733790028,37.7,79365.74,0.0,0.02591,2e-05,4.43036]
[1778733795060,37.7,79368.83,0.0,0.02597,2e-05,4.43947]
[1778733800095,37.7,79368.98,0.0,0.02597,2e-05,4.43926]
[1778733805130,37.7,79370.1,0.0,0.02599,2e-05,4.44212]
[1778733811172,37.7,79370.24,0.0,0.02597,2e-05,4.43934]
[1778733816207,37.7,79371.86,0.0,0.026,2e-05,4.44379]
[1778733821245,37.7,79371.01,0.0,0.02598,2e-05,4.44045]
[1778733826280,37.69,79368.78,0.0,0.02593,2e-05,4.4328]
[1778733831315,37.69,79369.41,0.0,0.02594,2e-05,4.43421]
[1778733836351,37.69,79371.69,0.0,0.02598,2e-05,4.44084]
[1778733841385,37.69,79379.8,0.0,0.02615,2e-05,4.46587]
[1778733846420,37.69,79380.78,0.0,0.02617,2e-05,4.468]
[1778733851457,37.69,79383.59,0.0,0.02622,2e-05,4.47608]
[1778733859682,37.68,79382.42,0.0,0.02619,2e-05,4.47102]
[1778733866562,37.68,79381.29,0.0,0.02616,2e-05,4.46626]
[1778733871597,37.68,79374.61,0.0,0.02599,2e-05,4.44188]
[1778733876633,37.68,79376.25,0.0,0.02602,2e-05,4.44645]
[1778733881667,37.68,79379.56,0.0,0.02609,2e-05,4.45632]
[1778733888716,37.67,79381.99,0.0,0.02614,2e-05,4.46308]
[1778733893751,37.67,79381.63,0.0,0.02612,2e-05,4.46122]
[1778733898787,37.67,79384.53,0.0,0.02618,2e-05,4.4697]
[1778733903822,37.67,79385.81,0.0,0.0262,2e-05,4.47294]
[1778733908857,37.67,79383.79,0.0,0.02615,2e-05,4.46566]
[1778733913892,37.67,79382.44,0.0,0.02612,2e-05,4.4606]
[1778733918928,37.66,79376.98,0.0,0.02599,2e-05,4.44254]
[1778733926983,37.66,79368.71,0.0,0.02581,2e-05,4.41562]
[1778733932020,37.66,79361.24,0.0,0.02563,2e-05,4.38937]
[1778733937053,37.66,79352.17,0.0,0.02544,2e-05,4.36078]
[1778733942088,37.66,79346.33,0.0,0.02531,2e-05,4.34252]
[1778733947124,37.66,79342.55,0.0,0.02523,2e-05,4.33076]
[1778733952157,37.66,79343.18,0.0,0.02524,2e-05,4.33271]
[1778733957193,37.66,79343.8,0.0,0.02526,2e-05,4.33464]
[1778733962228,37.66,79340.2,0.0,0.02518,2e-05,4.32344]
[1778733966270,37.66,79330.05,0.0,0.02497,2e-05,4.2921]
[1778733969285,37.66,79316.03,0.0,0.02467,2e-05,4.24906]
[1778733974326,37.66,79312.83,0.0,0.02461,2e-05,4.24009]
[1778733979360,37.67,79314.35,0.0,0.02465,2e-05,4.24552]
[1778733983387,37.67,79324.54,0.0,0.02487,2e-05,4.27736]
[1778733988422,37.67,79325.58,0.0,0.02489,2e-05,4.28101]
[1778733994464,37.67,79326.19,0.0,0.0249,2e-05,4.2812]
[1778733999109,37.67,79326.31,0.0,0.0249,2e-05,4.28179]
[1778733999182,37.67,79327.09,0.0,0.02492,2e-05,4.28451]
[1778734001090,37.67,79327.09,0.0,0.02492,2e-05,4.28451]
[1778734001165,37.67,79352.71,0.0,0.02547,2e-05,4.36442]
[1778734006550,37.67,79356.12,0.0,0.02554,2e-05,4.37491]
[1778734011585,37.67,79357.26,0.0,0.02556,2e-05,4.37824]
[1778734017626,37.67,79355.85,0.0,0.02553,2e-05,4.37338]
[1778734022663,37.67,79356.36,0.0,0.02553,2e-05,4.37457]
[1778734023706,37.67,79356.36,0.0,0.02553,2e-05,4.37457]
[1778734023783,37.67,79371.58,0.0,0.02586,2e-05,4.42249]
[1778734025636,37.67,79371.58,0.0,0.02586,2e-05,4.42212]
[1778734025688,37.67,79376.26,0.0,0.02596,2e-05,4.43673]
[1778734030952,37.66,79376.01,0.0,0.02595,2e-05,4.43494]
[1778734036761,37.66,79374.16,0.0,0.0259,2e-05,4.42797]
[1778734041796,37.66,79376.7,0.0,0.02595,2e-05,4.43535]
[1778734046831,37.66,79382.17,0.0,0.02606,2e-05,4.45177]
[1778734051867,37.66,79382.77,0.0,0.02606,2e-05,4.45028]
[1778734056901,37.65,79383.5,0.0,0.02606,2e-05,4.45142]
[1778734061936,37.65,79384.9,0.0,0.02609,2e-05,4.45488]
[1778734066971,37.65,79385.97,0.0,0.0261,2e-05,4.45728]
[1778734072007,37.65,79385.1,0.0,0.02608,2e-05,4.45372]
[1778734077042,37.64,79386.33,0.0,0.0261,2e-05,4.45666]
[1778734082301,37.64,79388.87,0.0,0.02615,2e-05,4.46396]
[1778734086475,37.64,79388.09,0.0,0.02612,2e-05,4.46025]
[1778734086554,37.64,79388.09,0.0,0.02612,2e-05,4.46025]
[1778734087112,37.64,79388.09,0.0,0.02612,2e-05,4.46005]
[1778734088119,37.64,79405.17,0.0,0.0265,2e-05,4.51437]
[1778734088425,37.64,79405.17,0.0,0.0265,2e-05,4.51437]
[1778734089126,37.64,79406.04,0.0,0.02651,2e-05,4.51687]
[1778734094161,37.64,79417.23,0.0,0.02675,2e-05,4.55131]
[1778734099196,37.63,79415.73,0.0,0.02671,2e-05,4.54508]
[1778734103225,37.63,79401.51,0.0,0.02638,2e-05,4.49808]
[1778734108261,37.63,79400.03,0.0,0.02634,2e-05,4.49189]
[1778734113296,37.62,79402.54,0.0,0.02638,2e-05,4.49656]
[1778734118331,37.62,79412.81,0.0,0.02659,2e-05,4.52818]
[1778734124373,37.62,79412.26,0.0,0.02657,2e-05,4.52443]
[1778734129416,37.61,79417.69,0.0,0.02668,2e-05,4.54043]
[1778734134449,37.61,79410.57,0.0,0.02651,2e-05,4.51634]
[1778734139483,37.61,79411.16,0.0,0.02652,2e-05,4.51693]
[1778734144518,37.61,79411.62,0.0,0.02652,2e-05,4.51707]
[1778734149554,37.6,79418.98,0.0,0.02667,2e-05,4.53897]
[1778734154591,37.6,79425.81,0.0,0.02681,2e-05,4.55942]
[1778734161878,37.59,79429.72,0.0,0.02688,2e-05,4.56968]
[1778734167681,37.59,79437.63,0.0,0.02705,2e-05,4.59367]
[1778734172717,37.58,79439.2,0.0,0.02705,2e-05,4.59447]
[1778734177751,37.58,79440.95,0.0,0.02708,2e-05,4.59831]
[1778734182786,37.58,79443.08,0.0,0.02711,2e-05,4.60303]
[1778734187822,37.57,79457.2,0.0,0.02742,2e-05,4.64723]
[1778734192858,37.57,79448.41,0.0,0.0272,2e-05,4.61614]
[1778734197893,37.56,79432.66,0.0,0.02683,2e-05,4.56287]
[1778734202927,37.56,79424.13,0.0,0.02663,2e-05,4.53367]
[1778734207962,37.56,79416.89,0.0,0.02646,2e-05,4.5091]
[1778734212230,37.55,79405.45,0.0,0.0262,2e-05,4.47149]
[1778734218036,37.55,79404.37,0.0,0.02617,2e-05,4.46692]
[1778734223067,37.55,79402.64,0.0,0.02613,2e-05,4.46052]
[1778734228102,37.55,79399.84,0.0,0.02606,2e-05,4.45062]
[1778734229304,37.55,79383.35,0.0,0.0257,2e-05,4.3983]
[1778734235152,37.55,79388.44,0.0,0.02579,2e-05,4.41152]
[1778734236160,37.55,79400.8,0.0,0.02606,2e-05,4.45062]
[1778734239179,37.55,79389.1,0.0,0.0258,2e-05,4.41305]
[1778734244214,37.54,79384.2,0.0,0.0257,2e-05,4.39727]
[1778734249249,37.54,79384.91,0.0,0.02571,2e-05,4.39915]
[1778734256299,37.54,79384.78,0.0,0.0257,2e-05,4.39836]
[1778734261334,37.54,79385.3,0.0,0.02571,2e-05,4.39966]
[1778734266368,37.54,79392.24,0.0,0.02586,2e-05,4.42114]
[1778734271403,37.54,79392.03,0.0,0.02585,2e-05,4.41993]
[1778734276438,37.54,79387.83,0.0,0.02576,2e-05,4.40623]
[1778734281473,37.54,79388.5,0.0,0.02577,2e-05,4.40792]
[1778734286508,37.54,79388.04,0.0,0.02576,2e-05,4.40603]
[1778734291543,37.54,79377.95,0.0,0.02552,2e-05,4.37154]
[1778734296578,37.54,79380.55,0.0,0.02558,2e-05,4.37956]
[1778734301614,37.54,79380.83,0.0,0.02558,2e-05,4.38026]
[1778734304634,37.54,79394.9,0.0,0.02589,2e-05,4.42451]
[1778734309672,37.53,79400.92,0.0,0.02601,2e-05,4.44308]
[1778734314705,37.53,79400.89,0.0,0.02601,2e-05,4.44229]
[1778734319742,37.53,79401.45,0.0,0.02602,2e-05,4.4434]
[1778734324777,37.53,79398.56,0.0,0.02595,2e-05,4.43344]
[1778734329812,37.53,79397.72,0.0,0.02592,2e-05,4.43032]
[1778734334847,37.53,79395.33,0.0,0.02587,2e-05,4.42207]
[1778734339888,37.53,79393.94,0.0,0.02583,2e-05,4.41719]
[1778734344919,37.52,79392.99,0.0,0.02581,2e-05,4.41381]
[1778734349958,37.52,79394.56,0.0,0.02584,2e-05,4.41821]
[1778734354991,37.52,79395.77,0.0,0.02585,2e-05,4.41918]
[1778734360039,37.52,79398.56,0.0,0.02591,2e-05,4.42748]
[1778734365066,37.52,79396.09,0.0,0.02585,2e-05,4.41895]
[1778734371106,37.52,79394.07,0.0,0.0258,2e-05,4.41195]
[1778734376141,37.52,79393.87,0.0,0.02579,2e-05,4.41082]
[1778734381176,37.52,79394.25,0.0,0.0258,2e-05,4.41155]
[1778734387218,37.52,79394.02,0.0,0.02579,2e-05,4.41033]
[1778734392253,37.51,79393.54,0.0,0.02578,2e-05,4.40835]
[1778734397288,37.51,79392.64,0.0,0.02575,2e-05,4.40505]
[1778734402323,37.51,79391.88,0.0,0.02573,2e-05,4.40223]
[1778734407368,37.51,79399.81,0.0,0.0259,2e-05,4.42694]
[1778734412403,37.51,79401.76,0.0,0.02593,2e-05,4.43008]
[1778734419453,37.51,79401.88,0.0,0.02592,2e-05,4.42932]
[1778734424487,37.51,79402.17,0.0,0.02593,2e-05,4.42961]
[1778734429524,37.5,79403.24,0.0,0.02594,2e-05,4.43214]
[1778734434559,37.5,79401.06,0.0,0.02589,2e-05,4.42431]
[1778734440600,37.5,79402.03,0.0,0.0259,2e-05,4.42631]
[1778734445635,37.5,79402.01,0.0,0.02589,2e-05,4.42514]
[1778734450678,37.5,79408.36,0.0,0.02603,2e-05,4.44436]
[1778734452688,37.49,79420.33,0.0,0.02629,2e-05,4.4824]
[1778734457727,37.5,79429.93,0.0,0.02652,2e-05,4.51577]
[1778734462758,37.51,79436.94,0.0,0.0267,2e-05,4.54146]
[1778734467793,37.5,79440.23,0.0,0.02676,2e-05,4.55082]
[1778734472829,37.5,79440.17,0.0,0.02673,2e-05,4.54635]
[1778734477863,37.5,79439.41,0.0,0.02671,2e-05,4.54274]
[1778734482901,37.49,79441.4,0.0,0.02674,2e-05,4.5478]
[1778734487933,37.49,79442.3,0.0,0.02675,2e-05,4.54936]
[1778734492968,37.49,79443.48,0.0,0.02677,2e-05,4.55183]
[1778734500023,37.48,79443.89,0.0,0.02676,2e-05,4.55102]
[1778734505057,37.48,79444.65,0.0,0.02677,2e-05,4.55243]
[1778734510098,37.48,79445.62,0.0,0.02678,2e-05,4.554]
[1778734518150,37.47,79446.12,0.0,0.02678,2e-05,4.55354]
[1778734523194,37.47,79445.5,0.0,0.02676,2e-05,4.55024]
[1778734531244,37.47,79444.09,0.0,0.0267,2e-05,4.5413]
[1778734539298,37.46,79443.69,0.0,0.02668,2e-05,4.53789]
[1778734544559,37.46,79439.51,0.0,0.02657,2e-05,4.52333]
[1778734550377,37.46,79440.26,0.0,0.02658,2e-05,4.52452]
[1778734560445,37.45,79440.79,0.0,0.02658,2e-05,4.5242]
[1778734565481,37.45,79442.75,0.0,0.02662,2e-05,4.5297]
[1778734570515,37.45,79443.14,0.0,0.02662,2e-05,4.52969]
[1778734575551,37.45,79443.25,0.0,0.02661,2e-05,4.52901]
[1778734580586,37.44,79443.36,0.0,0.02661,2e-05,4.52854]
[1778734586628,37.44,79444.06,0.0,0.02662,2e-05,4.52958]
[1778734591663,37.44,79444.34,0.0,0.0266,2e-05,4.52702]
[1778734598710,37.44,79444.02,0.0,0.02659,2e-05,4.52461]
[1778734604983,37.43,79444.61,0.0,0.02659,2e-05,4.52533]
[1778734610797,37.43,79440.66,0.0,0.02649,2e-05,4.51122]
[1778734615832,37.43,79438.21,0.0,0.02643,2e-05,4.50243]
[1778734620866,37.43,79434.08,0.0,0.02633,2e-05,4.4883]
[1778734625901,37.43,79432.73,0.0,0.0263,2e-05,4.48332]
[1778734630936,37.42,79427.37,0.0,0.02617,2e-05,4.46516]
[1778734637985,37.42,79431.93,0.0,0.02627,2e-05,4.47876]
[1778734643020,37.42,79442.32,0.0,0.02649,2e-05,4.51155]
[1778734648055,37.42,79442.66,0.0,0.02649,2e-05,4.51141]
[1778734654097,37.41,79442.26,0.0,0.02646,2e-05,4.50669]
[1778734658124,37.41,79452.28,0.0,0.02668,2e-05,4.53822]
[1778734663160,37.41,79446.87,0.0,0.02655,2e-05,4.51916]
[1778734668195,37.41,79444.78,0.0,0.0265,2e-05,4.51151]
[1778734673230,37.4,79444.32,0.0,0.02648,2e-05,4.50884]
[1778734679272,37.4,79445.13,0.0,0.02649,2e-05,4.51054]
[1778734684307,37.4,79445.81,0.0,0.0265,2e-05,4.51184]
[1778734690350,37.4,79445.15,0.0,0.02648,2e-05,4.50855]
[1778734695623,37.4,79437.89,0.0,0.02631,2e-05,4.48426]
[1778734701426,37.4,79427.44,0.0,0.02607,2e-05,4.45019]
[1778734706461,37.39,79424.5,0.0,0.02601,2e-05,4.44039]
[1778734713509,37.39,79423.21,0.0,0.02596,2e-05,4.43345]
[1778734718546,37.39,79421.77,0.0,0.02593,2e-05,4.42862]
[1778734725833,37.39,79418.26,0.0,0.02585,2e-05,4.41698]
[1778734731636,37.39,79414.96,0.0,0.02577,2e-05,4.40615]
[1778734736671,37.39,79412.89,0.0,0.02573,2e-05,4.39931]
[1778734741707,37.39,79411.75,0.0,0.0257,2e-05,4.39544]
[1778734746741,37.39,79414.13,0.0,0.02575,2e-05,4.40276]
[1778734751776,37.39,79414.62,0.0,0.02576,2e-05,4.40406]
[1778734756811,37.39,79415.4,0.0,0.02577,2e-05,4.40629]
[1778734762853,37.39,79419.88,0.0,0.02587,2e-05,4.42013]
[1778734764868,37.39,79407.66,0.0,0.0256,2e-05,4.38132]
[1778734776952,37.39,79405.95,0.0,0.02555,2e-05,4.37357]
[1778734781988,37.39,79403.68,0.0,0.0255,2e-05,4.3664]
[1778734787023,37.39,79402.84,0.0,0.02549,2e-05,4.36374]
[1778734792060,37.39,79411.51,0.0,0.02567,2e-05,4.39111]
[1778734797097,37.39,79426.23,0.0,0.02599,2e-05,4.43754]
[1778734802133,37.38,79429.91,0.0,0.02607,2e-05,4.44857]
[1778734804151,37.38,79419.82,0.0,0.02584,2e-05,4.41617]
[1778734808175,37.38,79409.73,0.0,0.02562,2e-05,4.3839]
[1778734813210,37.38,79410.64,0.0,0.02564,2e-05,4.38663]
[1778734818247,37.38,79411.51,0.0,0.02566,2e-05,4.38922]
[1778734823282,37.38,79404.93,0.0,0.02552,2e-05,4.36832]
[1778734828316,37.38,79402.8,0.0,0.02547,2e-05,4.3615]
[1778734833351,37.38,79400.21,0.0,0.0254,2e-05,4.35086]
[1778734838386,37.38,79394.24,0.0,0.02527,2e-05,4.33201]
[1778734843421,37.38,79391.6,0.0,0.02521,2e-05,4.32372]
[1778734849465,37.38,79390.96,0.0,0.0252,2e-05,4.32182]
[1778734851478,37.38,79403.69,0.0,0.02548,2e-05,4.36189]
[1778734856760,37.38,79404.29,0.0,0.02549,2e-05,4.36361]
[1778734862559,37.38,79404.27,0.0,0.02549,2e-05,4.36339]
[1778734867597,37.38,79400.58,0.0,0.0254,2e-05,4.35158]
[1778734872631,37.38,79399.44,0.0,0.02538,2e-05,4.34795]
[1778734877666,37.38,79400.43,0.0,0.0254,2e-05,4.35106]
[1778734885722,37.38,79399.42,0.0,0.02538,2e-05,4.34785]
[1778734890758,37.38,79394.79,0.0,0.02528,2e-05,4.33328]
[1778734895792,37.38,79395.52,0.0,0.02528,2e-05,4.33327]
[1778734900834,37.38,79396.39,0.0,0.0253,2e-05,4.33604]
[1778734907112,37.38,79398.82,0.0,0.02535,2e-05,4.3437]
[1778734912918,37.38,79392.78,0.0,0.02522,2e-05,4.32483]
[1778734917953,37.38,79388.29,0.0,0.02513,2e-05,4.31108]
[1778734922988,37.38,79387.21,0.0,0.02511,2e-05,4.30809]
[1778734928023,37.38,79392.37,0.0,0.02522,2e-05,4.32453]
[1778734933061,37.38,79397.89,0.0,0.02534,2e-05,4.34212]
[1778734938094,37.39,79407.37,0.0,0.02557,2e-05,4.37484]
[1778734943129,37.4,79407.01,0.0,0.02559,2e-05,4.37852]
[1778734948165,37.41,79407.12,0.0,0.02562,2e-05,4.38268]
[1778734953199,37.42,79404.61,0.0,0.02558,2e-05,4.37627]
[1778734958235,37.43,79404.72,0.0,0.02562,2e-05,4.38149]
[1778734963269,37.44,79407.33,0.0,0.02571,2e-05,4.39457]
[1778734968303,37.45,79414.95,0.0,0.02591,2e-05,4.42336]
[1778734974346,37.46,79416.1,0.0,0.02597,2e-05,4.43237]
[1778734979382,37.46,79417.0,0.0,0.02599,2e-05,4.43463]
[1778734984416,37.46,79417.56,0.0,0.02599,2e-05,4.43578]
[1778734989451,37.46,79418.23,0.0,0.026,2e-05,4.43724]
[1778734994490,37.46,79414.94,0.0,0.02593,2e-05,4.42612]
[1778734999525,37.45,79415.05,0.0,0.02592,2e-05,4.42582]
[1778735000532,37.45,79404.65,0.0,0.0257,2e-05,4.39267]
[1778735005568,37.45,79402.7,0.0,0.02565,2e-05,4.38622]
[1778735010602,37.45,79402.01,0.0,0.02564,2e-05,4.38389]
[1778735015637,37.45,79403.24,0.0,0.02565,2e-05,4.38538]
[1778735020673,37.45,79402.78,0.0,0.02564,2e-05,4.38389]
[1778735025712,37.45,79402.69,0.0,0.02564,2e-05,4.38354]
[1778735027951,37.45,79413.54,0.0,0.02587,2e-05,4.41779]
[1778735033766,37.45,79416.21,0.0,0.02593,2e-05,4.42583]
[1778735038801,37.45,79420.41,0.0,0.02602,2e-05,4.43874]
[1778735043836,37.45,79424.27,0.0,0.0261,2e-05,4.45042]
[1778735047241,37.45,79424.47,0.0,0.0261,2e-05,4.45092]
[1778735047319,37.45,79427.27,0.0,0.02616,2e-05,4.4596]
[1778735048093,37.45,79452.13,0.0,0.02672,2e-05,4.54056]
[1778735049939,37.45,79452.0,0.0,0.02672,2e-05,4.54085]
[1778735049983,37.45,79452.0,0.0,0.02673,2e-05,4.54155]
[1778735055921,37.46,79452.14,0.0,0.02676,2e-05,4.54616]
[1778735060958,37.46,79460.93,0.0,0.02696,2e-05,4.57503]
[1778735065991,37.46,79461.5,0.0,0.02696,2e-05,4.57505]
[1778735072034,37.45,79455.41,0.0,0.02679,2e-05,4.5508]
[1778735077068,37.45,79455.99,0.0,0.0268,2e-05,4.5511]
[1778735082107,37.45,79446.57,0.0,0.02657,2e-05,4.51905]
[1778735087142,37.45,79453.53,0.0,0.02672,2e-05,4.54035]
[1778735089480,37.44,79446.34,0.0,0.02656,2e-05,4.51684]
[1778735089562,37.44,79446.22,0.0,0.02655,2e-05,4.51622]
[1778735089701,37.44,79446.22,0.0,0.02655,2e-05,4.51622]
[1778735090163,37.44,79453.31,0.0,0.02671,2e-05,4.53891]
[1778735091170,37.44,79463.43,0.0,0.02694,2e-05,4.5715]
[1778735092443,37.44,79463.43,0.0,0.02694,2e-05,4.5715]
[1778735093184,37.44,79462.53,0.0,0.02691,2e-05,4.56792]
[1778735098462,37.44,79447.38,0.0,0.02656,2e-05,4.51721]
[1778735102477,37.44,79433.07,0.0,0.02624,2e-05,4.47023]
[1778735108291,37.43,79428.87,0.0,0.02614,2e-05,4.45604]
[1778735113325,37.43,79429.18,0.0,0.02614,2e-05,4.45649]
[1778735118361,37.43,79428.41,0.0,0.02612,2e-05,4.45348]
[1778735123395,37.43,79419.36,0.0,0.02592,2e-05,4.42415]
[1778735128430,37.43,79417.18,0.0,0.02587,2e-05,4.41713]
[1778735134474,37.43,79416.99,0.0,0.02585,2e-05,4.41401]
[1778735139507,37.43,79417.54,0.0,0.02586,2e-05,4.41563]
[1778735144544,37.43,79417.24,0.0,0.02586,2e-05,4.41455]
[1778735149577,37.43,79426.46,0.0,0.02606,2e-05,4.44361]
[1778735154614,37.43,79433.87,0.0,0.02622,2e-05,4.46683]
[1778735159647,37.43,79429.27,0.0,0.02611,2e-05,4.45148]
[1778735164683,37.43,79422.62,0.0,0.02596,2e-05,4.42988]
[1778735169717,37.43,79421.94,0.0,0.02594,2e-05,4.42756]
[1778735174753,37.43,79421.31,0.0,0.02593,2e-05,4.42548]
[1778735179790,37.43,79422.46,0.0,0.02595,2e-05,4.42904]
[1778735184822,37.43,79424.73,0.0,0.026,2e-05,4.43615]
[1778735189857,37.43,79421.73,0.0,0.02594,2e-05,4.42649]
[1778735194898,37.43,79421.66,0.0,0.02592,2e-05,4.42388]
[1778735199929,37.43,79421.17,0.0,0.02591,2e-05,4.42235]
[1778735204963,37.43,79427.21,0.0,0.02604,2e-05,4.4416]
[1778735209998,37.42,79427.6,0.0,0.02605,2e-05,4.44271]
[1778735215033,37.42,79427.66,0.0,0.02605,2e-05,4.44273]
[1778735221078,37.42,79427.51,0.0,0.02605,2e-05,4.44203]
[1778735226111,37.42,79428.19,0.0,0.02606,2e-05,4.444]
[1778735231147,37.42,79427.61,0.0,0.02605,2e-05,4.44193]
[1778735236182,37.42,79427.79,0.0,0.02605,2e-05,4.44226]
[1778735241217,37.42,79427.93,0.0,0.02605,2e-05,4.44241]
[1778735242448,37.42,79427.93,0.0,0.02605,2e-05,4.44241]
[1778735242527,37.42,79427.93,0.0,0.02605,2e-05,4.44241]
[1778735242629,37.42,79437.16,0.0,0.02625,2e-05,4.47191]
[1778735244429,37.42,79437.31,0.0,0.02626,2e-05,4.47228]
[1778735244441,37.42,79446.82,0.0,0.02647,2e-05,4.50273]
[1778735249528,37.42,79444.51,0.0,0.02641,2e-05,4.49448]
[1778735256326,37.42,79446.95,0.0,0.02644,2e-05,4.49886]
[1778735262368,37.41,79449.85,0.0,0.0265,2e-05,4.50721]
[1778735267405,37.41,79449.35,0.0,0.02648,2e-05,4.50477]
[1778735272440,37.41,79451.51,0.0,0.02653,2e-05,4.51092]
[1778735277475,37.41,79451.26,0.0,0.02651,2e-05,4.5093]
[1778735282512,37.41,79451.38,0.0,0.02651,2e-05,4.5089]
[1778735287546,37.41,79461.68,0.0,0.02674,2e-05,4.54142]
[1778735294862,37.4,79466.02,0.0,0.02683,2e-05,4.55462]
[1778735300637,37.4,79461.13,0.0,0.0267,2e-05,4.53662]
[1778735305671,37.4,79460.46,0.0,0.02668,2e-05,4.53326]
[1778735310707,37.39,79459.16,0.0,0.02664,2e-05,4.52799]
[1778735311715,37.39,79449.9,0.0,0.02642,2e-05,4.49547]
[1778735316749,37.39,79448.08,0.0,0.02638,2e-05,4.48895]
[1778735321784,37.39,79450.19,0.0,0.02642,2e-05,4.49507]
[1778735326819,37.39,79459.6,0.0,0.02662,2e-05,4.52473]
[1778735331855,37.39,79456.23,0.0,0.02654,2e-05,4.51291]
[1778735336905,37.39,79461.68,0.0,0.02666,2e-05,4.52966]
[1778735341924,37.38,79461.29,0.0,0.02664,2e-05,4.5274]
[1778735346960,37.38,79458.31,0.0,0.02657,2e-05,4.51683]
[1778735351994,37.38,79459.28,0.0,0.02658,2e-05,4.51912]
[1778735357032,37.38,79460.26,0.0,0.0266,2e-05,4.52125]
[1778735363071,37.37,79465.56,0.0,0.02671,2e-05,4.5373]
[1778735368107,37.37,79469.08,0.0,0.02678,2e-05,4.5477]
[1778735373141,37.37,79468.93,0.0,0.02676,2e-05,4.54371]
[1778735378176,37.37,79468.45,0.0,0.02674,2e-05,4.54106]
[1778735383211,37.37,79469.36,0.0,0.02675,2e-05,4.54287]
[1778735388247,37.36,79466.33,0.0,0.02667,2e-05,4.53191]
[1778735393281,37.36,79464.4,0.0,0.02662,2e-05,4.52456]
[1778735398316,37.36,79464.92,0.0,0.02663,2e-05,4.52512]
[1778735403351,37.36,79464.09,0.0,0.0266,2e-05,4.52131]
[1778735408386,37.35,79465.33,0.0,0.02662,2e-05,4.52417]
[1778735413421,37.35,79455.72,0.0,0.0264,2e-05,4.49214]
[1778735418456,37.35,79459.43,0.0,0.02648,2e-05,4.50329]
[1778735423491,37.35,79461.42,0.0,0.02651,2e-05,4.50887]
[1778735428526,37.35,79460.74,0.0,0.02649,2e-05,4.50591]
[1778735433561,37.34,79460.73,0.0,0.02647,2e-05,4.50278]
[1778735438596,37.34,79461.06,0.0,0.02648,2e-05,4.5032]
[1778735443631,37.34,79462.02,0.0,0.02649,2e-05,4.50569]
[1778735448666,37.34,79464.55,0.0,0.02655,2e-05,4.51324]
[1778735453701,37.34,79457.63,0.0,0.02639,2e-05,4.49028]
[1778735458737,37.34,79457.28,0.0,0.02638,2e-05,4.48873]
[1778735464781,37.34,79458.11,0.0,0.02639,2e-05,4.49092]
[1778735469815,37.34,79457.09,0.0,0.02637,2e-05,4.48724]
[1778735475856,37.34,79457.08,0.0,0.02636,2e-05,4.48678]
[1778735480892,37.33,79454.49,0.0,0.0263,2e-05,4.4782]
[1778735485926,37.33,79461.58,0.0,0.02646,2e-05,4.50068]
[1778735491260,37.33,79459.64,0.0,0.0264,2e-05,4.49147]
[1778735497003,37.33,79460.06,0.0,0.02641,2e-05,4.49244]
[1778735503045,37.33,79459.0,0.0,0.02638,2e-05,4.4885]
[1778735508080,37.33,79459.86,0.0,0.02639,2e-05,4.49084]
[1778735513120,37.33,79452.58,0.0,0.02623,2e-05,4.46692]
[1778735518153,37.33,79449.42,0.0,0.02616,2e-05,4.45659]
[1778735523188,37.33,79441.48,0.0,0.02598,2e-05,4.43108]
[1778735528223,37.33,79446.3,0.0,0.02609,2e-05,4.44648]
[1778735533258,37.33,79446.15,0.0,0.02608,2e-05,4.4459]
[1778735539299,37.33,79446.03,0.0,0.02608,2e-05,4.44539]
[1778735544867,37.33,79450.54,0.0,0.02618,2e-05,4.45972]
[1778735550378,37.33,79451.41,0.0,0.0262,2e-05,4.46211]
[1778735555414,37.33,79446.4,0.0,0.02607,2e-05,4.44349]
[1778735561757,37.33,79449.36,0.0,0.02613,2e-05,4.45276]
[1778735567497,37.33,79449.37,0.0,0.02613,2e-05,4.45257]
[1778735572532,37.32,79448.63,0.0,0.02612,2e-05,4.45002]
[1778735577567,37.32,79449.37,0.0,0.02613,2e-05,4.45221]
[1778735582602,37.32,79448.4,0.0,0.02611,2e-05,4.44893]
[1778735587638,37.32,79440.67,0.0,0.02594,2e-05,4.42421]
[1778735592673,37.32,79440.64,0.0,0.02594,2e-05,4.42416]
[1778735597708,37.32,79438.96,0.0,0.0259,2e-05,4.41887]
[1778735602742,37.32,79440.34,0.0,0.02593,2e-05,4.42334]
[1778735607778,37.32,79439.97,0.0,0.02592,2e-05,4.42215]
[1778735612812,37.32,79441.55,0.0,0.02595,2e-05,4.42479]
[1778735617851,37.32,79438.53,0.0,0.02588,2e-05,4.41514]
[1778735623889,37.32,79438.64,0.0,0.02588,2e-05,4.41552]
[1778735628924,37.32,79438.44,0.0,0.02588,2e-05,4.41491]
[1778735633960,37.32,79438.33,0.0,0.02587,2e-05,4.41459]
[1778735638994,37.32,79435.89,0.0,0.02582,2e-05,4.40688]
[1778735644030,37.33,79434.11,0.0,0.02578,2e-05,4.40133]
[1778735650072,37.33,79434.13,0.0,0.02579,2e-05,4.40155]
[1778735655108,37.33,79433.66,0.0,0.02578,2e-05,4.4002]
[1778735662459,37.33,79432.68,0.0,0.02576,2e-05,4.39732]
[1778735669922,37.33,79432.06,0.0,0.02574,2e-05,4.39546]
[1778735669958,37.33,79421.14,0.0,0.02551,2e-05,4.36092]
[1778735675248,37.33,79417.12,0.0,0.02541,2e-05,4.34635]
[1778735677260,37.33,79405.51,0.0,0.02516,2e-05,4.31004]
[1778735682600,37.33,79398.17,0.0,0.02501,2e-05,4.28803]
[1778735688342,37.33,79397.02,0.0,0.02499,2e-05,4.28533]
[1778735693377,37.33,79399.2,0.0,0.02504,2e-05,4.29305]
[1778735698413,37.34,79404.42,0.0,0.02516,2e-05,4.3104]
[1778735703448,37.34,79400.21,0.0,0.02508,2e-05,4.29798]
[1778735708485,37.34,79402.31,0.0,0.02513,2e-05,4.30538]
[1778735713522,37.34,79399.58,0.0,0.02508,2e-05,4.29762]
[1778735718557,37.34,79388.04,0.0,0.02484,2e-05,4.26272]
[1778735721578,37.35,79375.43,0.0,0.02458,2e-05,4.22441]
[1778735726613,37.35,79384.13,0.0,0.02477,2e-05,4.2527]
[1778735731648,37.35,79381.04,0.0,0.0247,2e-05,4.24206]
[1778735736684,37.35,79382.13,0.0,0.02473,2e-05,4.24675]
[1778735738698,37.36,79394.85,0.0,0.02501,2e-05,4.28675]
[1778735743733,37.36,79394.33,0.0,0.025,2e-05,4.2861]
[1778735748768,37.36,79394.74,0.0,0.02502,2e-05,4.28835]
[1778735754810,37.36,79395.67,0.0,0.02504,2e-05,4.29237]
[1778735759845,37.36,79395.7,0.0,0.02505,2e-05,4.29338]
[1778735765888,37.37,79394.53,0.0,0.02503,2e-05,4.29084]
[1778735771929,37.37,79394.71,0.0,0.02505,2e-05,4.29254]
[1778735776964,37.37,79395.26,0.0,0.02506,2e-05,4.29517]
[1778735781999,37.37,79399.4,0.0,0.02516,2e-05,4.309]
[1778735787034,37.38,79397.98,0.0,0.02513,2e-05,4.30538]
[1778735792070,37.38,79396.5,0.0,0.0251,2e-05,4.29933]
[1778735797103,37.38,79396.82,0.0,0.02511,2e-05,4.30127]
[1778735802139,37.38,79398.51,0.0,0.02515,2e-05,4.30751]
[1778735806168,37.38,79414.12,0.0,0.02549,2e-05,4.35711]
[1778735811204,37.38,79421.54,0.0,0.02566,2e-05,4.3808]
[1778735818253,37.38,79422.73,0.0,0.02568,2e-05,4.38481]
[1778735823588,37.38,79429.96,0.0,0.02584,2e-05,4.40782]
[1778735830362,37.38,79431.04,0.0,0.02586,2e-05,4.41115]
[1778735835372,37.38,79438.94,0.0,0.02604,2e-05,4.43615]
[1778735840408,37.38,79440.8,0.0,0.02607,2e-05,4.4417]
[1778735846450,37.38,79440.22,0.0,0.02606,2e-05,4.43936]
[1778735851485,37.38,79441.52,0.0,0.02607,2e-05,4.44074]
[1778735853797,37.38,79456.42,0.0,0.0264,2e-05,4.4883]
[1778735859541,37.38,79458.1,0.0,0.02643,2e-05,4.49293]
[1778735864576,37.38,79463.73,0.0,0.02655,2e-05,4.51027]
[1778735869611,37.37,79464.77,0.0,0.02657,2e-05,4.51256]
[1778735874646,37.37,79466.53,0.0,0.0266,2e-05,4.51734]
[1778735879682,37.37,79467.13,0.0,0.02661,2e-05,4.51842]
[1778735884792,37.37,79466.52,0.0,0.02659,2e-05,4.51576]
[1778735891766,37.37,79466.63,0.0,0.02658,2e-05,4.51484]
[1778735896801,37.36,79459.23,0.0,0.02641,2e-05,4.49037]
[1778735904152,37.36,79468.28,0.0,0.02661,2e-05,4.51859]
[1778735909892,37.36,79468.44,0.0,0.0266,2e-05,4.51818]
[1778735912913,37.36,79459.32,0.0,0.02638,2e-05,4.48585]
[1778735916943,37.36,79444.53,0.0,0.02605,2e-05,4.43804]
[1778735921979,37.36,79443.14,0.0,0.02602,2e-05,4.43361]
[1778735927014,37.36,79441.96,0.0,0.026,2e-05,4.42979]
[1778735932080,37.36,79443.82,0.0,0.02604,2e-05,4.43576]
[1778735937116,37.36,79447.31,0.0,0.02611,2e-05,4.44677]
[1778735942151,37.36,79446.78,0.0,0.0261,2e-05,4.44486]
[1778735947185,37.36,79446.13,0.0,0.02609,2e-05,4.44259]
[1778735952221,37.36,79444.74,0.0,0.02605,2e-05,4.43798]
[1778735957257,37.36,79453.15,0.0,0.02624,2e-05,4.46469]
[1778735962291,37.36,79458.24,0.0,0.02635,2e-05,4.48058]
[1778735967327,37.35,79458.3,0.0,0.02635,2e-05,4.48025]
[1778735972363,37.35,79450.41,0.0,0.02615,2e-05,4.45205]
[1778735977397,37.35,79450.65,0.0,0.02616,2e-05,4.45259]
[1778735982431,37.35,79451.78,0.0,0.02618,2e-05,4.45596]
[1778735987466,37.35,79451.94,0.0,0.02618,2e-05,4.45622]
[1778735992501,37.35,79451.51,0.0,0.02617,2e-05,4.4546]
[1778735997538,37.35,79450.61,0.0,0.02615,2e-05,4.45147]
[1778736002572,37.35,79451.13,0.0,0.02616,2e-05,4.45294]
[1778736007606,37.35,79450.99,0.0,0.02616,2e-05,4.4523]
[1778736012641,37.35,79453.53,0.0,0.02621,2e-05,4.46022]
[1778736017911,37.35,79452.77,0.0,0.02619,2e-05,4.45751]
[1778736017967,37.35,79452.77,0.0,0.02619,2e-05,4.45751]
[1778736018004,37.35,79460.17,0.0,0.02636,2e-05,4.48133]
[1778736019877,37.35,79460.17,0.0,0.02636,2e-05,4.48228]
[1778736020134,37.35,79468.9,0.0,0.02656,2e-05,4.5114]
[1778736026743,37.37,79469.86,0.0,0.02663,2e-05,4.52043]
[1778736031778,37.37,79473.2,0.0,0.0267,2e-05,4.52997]
[1778736036811,37.37,79473.49,0.0,0.0267,2e-05,4.53005]
[1778736041846,37.36,79473.18,0.0,0.02668,2e-05,4.52822]
[1778736046893,37.36,79473.45,0.0,0.02668,2e-05,4.52829]
[1778736051922,37.36,79484.1,0.0,0.02692,2e-05,4.562]
[1778736056956,37.36,79484.34,0.0,0.02692,2e-05,4.56167]
[1778736061993,37.36,79484.67,0.0,0.02692,2e-05,4.56157]
[1778736068033,37.35,79485.12,0.0,0.02692,2e-05,4.56161]
[1778736073069,37.35,79485.17,0.0,0.02691,2e-05,4.56054]
[1778736078104,37.35,79484.92,0.0,0.02689,2e-05,4.55849]
[1778736083140,37.34,79491.22,0.0,0.02703,2e-05,4.57781]
[1778736088177,37.34,79502.01,0.0,0.02726,2e-05,4.6113]
[1778736093212,37.34,79503.33,0.0,0.02726,2e-05,4.61151]
[1778736098247,37.33,79503.46,0.0,0.02726,2e-05,4.61027]
[1778736102276,37.33,79515.86,0.0,0.02753,2e-05,4.64984]
[1778736107311,37.33,79524.56,0.0,0.02772,2e-05,4.67659]
[1778736112348,37.32,79525.46,0.0,0.02772,2e-05,4.67724]
[1778736117381,37.33,79529.82,0.0,0.02784,2e-05,4.69428]
[1778736121409,37.36,79540.96,0.0,0.02822,2e-05,4.74863]
[1778736126444,37.4,79548.77,0.0,0.02853,2e-05,4.79174]
[1778736131482,37.43,79558.29,0.0,0.02886,2e-05,4.83848]
[1778736136517,37.45,79565.27,0.0,0.0291,2e-05,4.87246]
[1778736141552,37.47,79562.22,0.0,0.02909,2e-05,4.87047]
[1778736146587,37.48,79564.67,0.0,0.02921,2e-05,4.88692]
[1778736150615,37.49,79554.46,0.0,0.02897,2e-05,4.85419]
[1778736155913,37.49,79553.84,0.0,0.02895,2e-05,4.85061]
[1778736161694,37.49,79560.17,0.0,0.02911,2e-05,4.87349]
[1778736165983,37.5,79574.84,0.0,0.02947,2e-05,4.92443]
[1778736171764,37.5,79578.28,0.0,0.02959,2e-05,4.94023]
[1778736176061,37.51,79567.06,0.0,0.02933,2e-05,4.90415]
[1778736181833,37.51,79570.43,0.0,0.02942,2e-05,4.91641]
[1778736184855,37.51,79584.12,0.0,0.02976,2e-05,4.96388]
[1778736189890,37.51,79583.81,0.0,0.02976,2e-05,4.96434]
[1778736192105,37.51,79583.98,0.0,0.02977,2e-05,4.96528]
[1778736192132,37.51,79583.98,0.0,0.02977,2e-05,4.96528]
[1778736192136,37.52,79579.52,0.0,0.02966,2e-05,4.95023]
[1778736194086,37.52,79579.52,0.0,0.02966,2e-05,4.95069]
[1778736194258,37.52,79584.69,0.0,0.02979,2e-05,4.96862]
[1778736199961,37.52,79586.37,0.0,0.02985,2e-05,4.97654]
[1778736204995,37.52,79583.35,0.0,0.02977,2e-05,4.96651]
[1778736210030,37.52,79580.13,0.0,0.0297,2e-05,4.9557]
[1778736215066,37.52,79578.16,0.0,0.02964,2e-05,4.94677]
[1778736218089,37.52,79566.66,0.0,0.02936,2e-05,4.90752]
[1778736224385,37.53,79566.7,0.0,0.02937,2e-05,4.90829]
[1778736230173,37.53,79566.62,0.0,0.02937,2e-05,4.90929]
[1778736235207,37.53,79574.68,0.0,0.02957,2e-05,4.93757]
[1778736240243,37.53,79575.58,0.0,0.0296,2e-05,4.94113]
[1778736245279,37.53,79579.78,0.0,0.0297,2e-05,4.95601]
[1778736250314,37.53,79581.02,0.0,0.02974,2e-05,4.96058]
[1778736255348,37.53,79581.91,0.0,0.02976,2e-05,4.96398]
[1778736260384,37.53,79582.7,0.0,0.02978,2e-05,4.96696]
[1778736265418,37.53,79582.52,0.0,0.02978,2e-05,4.96661]
[1778736270453,37.53,79582.65,0.0,0.02979,2e-05,4.96733]
[1778736275488,37.53,79582.64,0.0,0.02977,2e-05,4.96503]
[1778736280523,37.54,79580.3,0.0,0.02972,2e-05,4.95725]
[1778736285558,37.54,79582.52,0.0,0.02977,2e-05,4.96526]
[1778736290593,37.54,79582.66,0.0,0.02978,2e-05,4.96605]
[1778736296905,37.54,79582.2,0.0,0.02977,2e-05,4.96484]
[1778736303684,37.54,79582.11,0.0,0.02977,2e-05,4.96498]
[1778736308719,37.54,79583.39,0.0,0.02981,2e-05,4.96972]
[1778736314762,37.54,79583.51,0.0,0.02981,2e-05,4.97048]
[1778736319797,37.54,79569.42,0.0,0.02947,2e-05,4.92232]
[1778736324833,37.54,79576.46,0.0,0.02965,2e-05,4.94708]
[1778736329869,37.54,79577.95,0.0,0.02969,2e-05,4.95267]
[1778736335909,37.54,79582.62,0.0,0.02979,2e-05,4.9666]
[1778736340944,37.54,79578.52,0.0,0.02969,2e-05,4.95283]
[1778736345980,37.55,79578.47,0.0,0.02969,2e-05,4.95305]
[1778736351016,37.55,79576.52,0.0,0.02965,2e-05,4.94672]
[1778736357334,37.55,79573.96,0.0,0.02959,2e-05,4.93842]
[1778736363100,37.55,79574.18,0.0,0.0296,2e-05,4.93974]
[1778736368135,37.55,79578.94,0.0,0.02972,2e-05,4.95649]
[1778736373170,37.55,79579.71,0.0,0.02974,2e-05,4.95944]
[1778736378205,37.55,79580.05,0.0,0.02975,2e-05,4.96089]
[1778736383241,37.55,79579.86,0.0,0.02975,2e-05,4.9605]
[1778736388275,37.55,79581.14,0.0,0.02978,2e-05,4.96518]
[1778736393311,37.55,79581.65,0.0,0.02978,2e-05,4.96461]
[1778736398346,37.55,79578.02,0.0,0.02969,2e-05,4.95235]
[1778736403382,37.55,79569.48,0.0,0.02949,2e-05,4.9235]
[1778736408417,37.55,79568.22,0.0,0.02946,2e-05,4.91975]
[1778736413451,37.56,79566.88,0.0,0.02943,2e-05,4.91578]
[1778736418487,37.56,79569.88,0.0,0.02951,2e-05,4.92671]
[1778736423522,37.56,79572.9,0.0,0.02959,2e-05,4.93752]
[1778736428557,37.56,79568.19,0.0,0.02948,2e-05,4.9219]
[1778736433592,37.56,79567.11,0.0,0.02945,2e-05,4.91876]
[1778736438628,37.56,79567.58,0.0,0.02947,2e-05,4.92094]
[1778736443663,37.56,79566.49,0.0,0.02945,2e-05,4.91783]
[1778736444876,37.56,79553.93,0.0,0.02914,2e-05,4.87503]
[1778736445180,37.56,79553.93,0.0,0.02914,2e-05,4.87503]
[1778736445690,37.56,79554.37,0.0,0.02915,2e-05,4.87653]
[1778736446790,37.56,79554.37,0.0,0.02915,2e-05,4.87653]
[1778736446801,37.56,79523.48,0.0,0.02841,2e-05,4.77153]
[1778736452742,37.55,79522.44,0.0,0.02835,2e-05,4.7617]
[1778736457776,37.55,79522.54,0.0,0.02834,2e-05,4.76096]
[1778736461803,37.55,79532.64,0.0,0.02859,2e-05,4.79626]
[1778736466838,37.56,79525.74,0.0,0.02844,2e-05,4.77462]
[1778736471873,37.55,79524.01,0.0,0.02838,2e-05,4.76651]
[1778736476908,37.55,79524.87,0.0,0.02838,2e-05,4.76604]
[1778736481943,37.54,79526.1,0.0,0.02838,2e-05,4.76686]
[1778736486978,37.53,79528.77,0.0,0.02842,2e-05,4.77242]
[1778736492015,37.52,79527.84,0.0,0.02838,2e-05,4.76595]
[1778736497049,37.53,79529.75,0.0,0.02843,2e-05,4.77308]
[1778736498320,37.53,79545.03,0.0,0.02879,2e-05,4.82499]
[1778736499539,37.53,79545.03,0.0,0.02879,2e-05,4.82499]
[1778736499568,37.53,79545.91,0.0,0.02882,2e-05,4.82826]
[1778736501242,37.53,79546.45,0.0,0.02883,2e-05,4.83034]
[1778736501343,37.53,79575.51,0.0,0.02953,2e-05,4.92983]
[1778736507119,37.53,79574.88,0.0,0.02952,2e-05,4.92807]
[1778736511147,37.53,79567.03,0.0,0.02932,2e-05,4.89882]
[1778736516182,37.53,79562.26,0.0,0.02921,2e-05,4.88306]
[1778736521217,37.52,79562.61,0.0,0.02918,2e-05,4.87973]
[1778736526252,37.51,79566.13,0.0,0.02923,2e-05,4.88723]
[1778736532294,37.5,79562.29,0.0,0.0291,2e-05,4.86858]
[1778736538605,37.5,79560.92,0.0,0.02907,2e-05,4.8646]
[1778736544378,37.5,79561.78,0.0,0.0291,2e-05,4.86813]
[1778736549413,37.5,79558.98,0.0,0.02904,2e-05,4.85908]
[1778736554448,37.51,79564.93,0.0,0.02918,2e-05,4.87986]
[1778736556345,37.51,79564.34,0.0,0.02917,2e-05,4.87792]
[1778736556463,37.51,79564.9,0.0,0.02918,2e-05,4.8799]
[1778736557469,37.51,79579.96,0.0,0.02955,2e-05,4.93164]
[1778736558094,37.51,79579.96,0.0,0.02955,2e-05,4.93164]
[1778736558746,37.51,79586.18,0.0,0.0297,2e-05,4.95293]
[1778736565525,37.5,79585.37,0.0,0.02967,2e-05,4.9483]
[1778736570560,37.5,79587.05,0.0,0.02971,2e-05,4.95402]
[1778736575594,37.5,79580.87,0.0,0.02954,2e-05,4.93015]
[1778736580630,37.5,79576.33,0.0,0.02943,2e-05,4.91477]
[1778736585667,37.5,79573.98,0.0,0.02938,2e-05,4.90697]
[1778736590701,37.5,79572.34,0.0,0.02934,2e-05,4.90163]
[1778736595736,37.5,79571.0,0.0,0.02931,2e-05,4.89731]
[1778736600772,37.5,79570.64,0.0,0.0293,2e-05,4.89635]
[1778736605806,37.5,79576.9,0.0,0.02946,2e-05,4.91803]
[1778736610843,37.5,79579.52,0.0,0.02952,2e-05,4.92713]
[1778736615878,37.5,79578.41,0.0,0.02949,2e-05,4.92342]
[1778736620911,37.51,79581.35,0.0,0.02957,2e-05,4.93368]
[1778736625947,37.51,79581.93,0.0,0.02958,2e-05,4.93588]
[1778736629360,37.51,79584.64,0.0,0.02965,2e-05,4.9453]
[1778736629493,37.51,79584.64,0.0,0.02965,2e-05,4.9453]
[1778736629616,37.51,79584.64,0.0,0.02965,2e-05,4.9453]
[1778736630087,37.51,79586.97,0.0,0.02971,2e-05,4.95339]
[1778736631001,37.51,79599.76,0.0,0.03001,2e-05,4.99517]
[1778736631255,37.51,79599.76,0.0,0.03001,2e-05,4.99517]
[1778736632012,37.51,79605.98,0.0,0.03016,2e-05,5.01677]
[1778736637045,37.5,79608.06,0.0,0.03019,2e-05,5.02039]
[1778736642082,37.49,79606.54,0.0,0.03012,2e-05,5.01117]
[1778736647116,37.48,79602.45,0.0,0.03,2e-05,4.99389]
[1778736652151,37.48,79600.7,0.0,0.02995,2e-05,4.98754]
[1778736657186,37.48,79605.15,0.0,0.03004,2e-05,5.00075]
[1778736662222,37.48,79604.81,0.0,0.03003,2e-05,4.99855]
[1778736667257,37.47,79613.08,0.0,0.0302,2e-05,5.02273]
[1778736672292,37.45,79611.64,0.0,0.03012,2e-05,5.01199]
[1778736677327,37.34,79607.81,0.0,0.02964,2e-05,4.94446]
[1778736682362,37.33,79607.38,0.0,0.02959,2e-05,4.93794]
[1778736687397,37.25,79608.54,0.0,0.02933,2e-05,4.90194]
[1778736692432,37.15,79607.01,0.0,0.02895,2e-05,4.84914]
[1778736697467,37.08,79610.76,0.0,0.0288,2e-05,4.82812]
[1778736702502,37.03,79606.88,0.0,0.02853,2e-05,4.78984]
[1778736707537,37.02,79604.73,0.0,0.02845,2e-05,4.77881]
[1778736712572,37.02,79600.26,0.0,0.02832,2e-05,4.75998]
[1778736717607,37.01,79602.1,0.0,0.02834,2e-05,4.76277]
[1778736722643,37.0,79604.77,0.0,0.02838,2e-05,4.76838]
[1778736727682,36.99,79600.26,0.0,0.02824,2e-05,4.74966]
[1778736732718,36.99,79602.16,0.0,0.02827,2e-05,4.75293]
[1778736737752,36.99,79611.76,0.0,0.0285,2e-05,4.78539]
[1778736742787,36.99,79611.35,0.0,0.0285,2e-05,4.78563]
[1778736747823,36.99,79610.63,0.0,0.02849,2e-05,4.78477]
[1778736752858,36.99,79606.06,0.0,0.02834,2e-05,4.76329]
[1778736757893,36.98,79608.17,0.0,0.02837,2e-05,4.76722]
[1778736762937,36.98,79611.81,0.0,0.02846,2e-05,4.7794]
[1778736768971,36.98,79609.08,0.0,0.02841,2e-05,4.77212]
[1778736774005,36.98,79617.19,0.0,0.02859,2e-05,4.79843]
[1778736779042,36.92,79619.59,0.0,0.02844,2e-05,4.77805]
[1778736783068,36.92,79631.35,0.0,0.02874,2e-05,4.81959]
[1778736788103,36.93,79635.33,0.0,0.02884,2e-05,4.83457]
[1778736791720,36.93,79641.23,0.0,0.02899,2e-05,4.85569]
[1778736792169,36.93,79641.97,0.0,0.02901,2e-05,4.85848]
[1778736793175,36.92,79703.5,0.0,0.03053,3e-05,5.0726]
[1778736795140,36.92,79705.7,0.0,0.03058,3e-05,5.07961]
[1778736795232,36.92,79698.35,0.0,0.03039,3e-05,5.05368]
[1778736797790,36.92,79700.16,0.0,0.03044,3e-05,5.0606]
[1778736803107,36.93,79704.0,0.0,0.03055,3e-05,5.07578]
[1778736803244,36.93,79703.26,0.0,0.03054,3e-05,5.07355]
[1778736808279,36.93,79706.51,0.0,0.03063,3e-05,5.08722]
[1778736813314,36.94,79712.13,0.0,0.03078,3e-05,5.10659]
[1778736814830,36.93,79709.84,0.0,0.03072,3e-05,5.09826]
[1778736816858,36.93,79707.32,0.0,0.03065,3e-05,5.08913]
[1778736822379,36.93,79713.82,0.0,0.03081,3e-05,5.11154]
[1778736827411,36.93,79710.06,0.0,0.03071,3e-05,5.09731]
[1778736832447,36.93,79708.57,0.0,0.03067,3e-05,5.09137]
[1778736834873,36.93,79708.12,0.0,0.03066,3e-05,5.08965]
[1778736839649,36.93,79703.85,0.0,0.03054,3e-05,5.07384]
[1778736844862,36.93,79702.9,0.0,0.03052,3e-05,5.0701]
[1778736849599,36.93,79705.21,0.0,0.03057,3e-05,5.07794]
[1778736849611,36.93,79690.82,0.0,0.03021,3e-05,5.02669]
[1778736854831,36.93,79686.67,0.0,0.0301,3e-05,5.01202]
[1778736860957,36.93,79677.55,0.0,0.02988,3e-05,4.98033]
[1778736863310,36.93,79677.55,0.0,0.02988,3e-05,4.98033]
[1778736868707,36.93,79687.64,0.0,0.03013,3e-05,5.01655]
[1778736872226,36.93,79690.44,0.0,0.03019,3e-05,5.02397]
[1778736874750,36.93,79711.81,0.0,0.03073,3e-05,5.1001]
[1778736875805,36.93,79711.81,0.0,0.03073,3e-05,5.1001]
[1778736881097,36.93,79704.82,0.0,0.03055,3e-05,5.07446]
[1778736884864,36.93,79702.41,0.0,0.03049,3e-05,5.06576]
[1778736889857,36.93,79687.79,0.0,0.03012,3e-05,5.01381]
[1778736892878,36.93,79677.81,0.0,0.02987,2e-05,4.97897]
[1778736897913,36.93,79668.11,0.0,0.02963,2e-05,4.9455]
[1778736902949,36.93,79667.08,0.0,0.02961,2e-05,4.94261]
[1778736904963,36.93,79678.48,0.0,0.0299,3e-05,4.98282]
[1778736911310,36.93,79677.82,0.0,0.02989,3e-05,4.98103]
[1778736917047,36.93,79683.33,0.0,0.03003,3e-05,5.00083]
[1778736922082,36.93,79683.93,0.0,0.03004,3e-05,5.00323]
[1778736927117,36.93,79682.98,0.0,0.03002,3e-05,5.00024]
[1778736932152,36.94,79681.16,0.0,0.02996,3e-05,4.99163]
[1778736937188,36.94,79685.13,0.0,0.03007,3e-05,5.00602]
[1778736940946,36.94,79688.46,0.0,0.03015,3e-05,5.01792]
[1778736941084,36.94,79688.46,0.0,0.03015,3e-05,5.01792]
[1778736941227,36.94,79692.15,0.0,0.03024,3e-05,5.03099]
[1778736942224,36.94,79725.08,0.0,0.03109,3e-05,5.1487]
[1778736943241,36.94,79749.69,0.0,0.03172,3e-05,5.23742]
[1778736946376,36.93,79750.46,0.0,0.03174,3e-05,5.23959]
[1778736946403,36.93,79752.54,0.0,0.03179,3e-05,5.24686]
[1778736952294,36.93,79745.25,0.0,0.03159,3e-05,5.2185]
[1778736957328,36.93,79738.76,0.0,0.03141,3e-05,5.19365]
[1778736962363,36.93,79738.58,0.0,0.03139,3e-05,5.1918]
[1778736967398,36.92,79728.58,0.0,0.03113,3e-05,5.15459]
[1778736972433,36.92,79727.33,0.0,0.03109,3e-05,5.14922]
[1778736978280,36.92,79722.72,0.0,0.03096,3e-05,5.13178]
[1778736980489,36.92,79735.11,0.0,0.03128,3e-05,5.17593]
[1778736985524,36.92,79734.36,0.0,0.03125,3e-05,5.17206]
[1778736990559,36.91,79721.93,0.0,0.03092,3e-05,5.1262]
[1778736995594,36.91,79719.39,0.0,0.03084,3e-05,5.1137]
[1778737000630,36.91,79721.31,0.0,0.03088,3e-05,5.11982]
[1778737005665,36.91,79717.56,0.0,0.03078,3e-05,5.10569]
[1778737010700,36.91,79707.95,0.0,0.03053,3e-05,5.07076]
[1778737015738,36.91,79709.34,0.0,0.03056,3e-05,5.07545]
[1778737021148,36.91,79710.52,0.0,0.03059,3e-05,5.07947]
[1778737026814,36.91,79710.88,0.0,0.0306,3e-05,5.08038]
[1778737032161,36.91,79704.33,0.0,0.03043,3e-05,5.05681]
[1778737037891,36.91,79698.57,0.0,0.03029,3e-05,5.03643]
[1778737042928,36.91,79696.89,0.0,0.03024,3e-05,5.0306]
[1778737047963,36.91,79698.45,0.0,0.03028,3e-05,5.03627]
[1778737050986,36.91,79710.9,0.0,0.0306,3e-05,5.08072]
[1778737056020,36.91,79703.66,0.0,0.0304,3e-05,5.05208]
[1778737061055,36.91,79695.35,0.0,0.03019,3e-05,5.02269]
[1778737066090,36.91,79702.8,0.0,0.03038,3e-05,5.04932]
[1778737071128,36.91,79704.61,0.0,0.03043,3e-05,5.05579]
[1778737076163,36.91,79703.09,0.0,0.03039,3e-05,5.05034]
[1778737081198,36.91,79710.99,0.0,0.03059,3e-05,5.07841]
[1778737086233,36.91,79710.32,0.0,0.03057,3e-05,5.07578]
[1778737087240,36.91,79699.11,0.0,0.03028,3e-05,5.03583]
[1778737092592,36.91,79698.15,0.0,0.03026,3e-05,5.03259]
[1778737098318,36.91,79699.18,0.0,0.03029,3e-05,5.0365]
[1778737102347,36.91,79709.67,0.0,0.03056,3e-05,5.0739]
[1778737107381,36.91,79713.61,0.0,0.03066,3e-05,5.08778]
[1778737112417,36.91,79712.88,0.0,0.03062,3e-05,5.08227]
[1778737114850,36.91,79712.32,0.0,0.0306,3e-05,5.08014]
[1778737121481,36.91,79710.04,0.0,0.03054,3e-05,5.0715]
[1778737124916,36.9,79708.71,0.0,0.03051,3e-05,5.06649]
[1778737130546,36.9,79719.98,0.0,0.03079,3e-05,5.10611]
[1778737134572,36.9,79730.01,0.0,0.03104,3e-05,5.14138]
[1778737139607,36.9,79723.26,0.0,0.03086,3e-05,5.11619]
[1778737144643,36.9,79730.15,0.0,0.03103,3e-05,5.14016]
[1778737148672,36.9,79717.65,0.0,0.03071,3e-05,5.0946]
[1778737153709,36.9,79718.57,0.0,0.03073,3e-05,5.09741]
[1778737158741,36.9,79719.87,0.0,0.03076,3e-05,5.10152]
[1778737163777,36.89,79720.07,0.0,0.03076,3e-05,5.1017]
[1778737168812,36.89,79723.31,0.0,0.03084,3e-05,5.11277]
[1778737170826,36.89,79711.27,0.0,0.03053,3e-05,5.06945]
[1778737171833,36.89,79702.38,0.0,0.03029,3e-05,5.03516]
[1778737176870,36.89,79696.95,0.0,0.03015,3e-05,5.01601]
[1778737181904,36.89,79697.34,0.0,0.03016,3e-05,5.0176]
[1778737186938,36.89,79695.79,0.0,0.03012,3e-05,5.01236]
[1778737191974,36.89,79686.81,0.0,0.0299,3e-05,4.98116]
[1778737197009,36.9,79688.57,0.0,0.02995,3e-05,4.98803]
[1778737202098,36.9,79690.26,0.0,0.03,3e-05,4.9947]
[1778737203365,36.9,79714.11,0.0,0.0306,3e-05,5.07956]
[1778737209100,36.9,79707.32,0.0,0.03043,3e-05,5.0554]
[1778737214137,36.9,79700.54,0.0,0.03026,3e-05,5.03155]
[1778737219172,36.9,79698.74,0.0,0.03022,3e-05,5.02557]
[1778737224208,36.9,79702.42,0.0,0.03032,3e-05,5.03912]
[1778737229242,36.9,79699.37,0.0,0.03024,3e-05,5.02879]
[1778737232263,36.9,79712.18,0.0,0.03055,3e-05,5.07203]
[1778737237298,36.9,79706.91,0.0,0.03042,3e-05,5.05338]
[1778737243649,36.9,79704.64,0.0,0.03037,3e-05,5.04554]
[1778737249385,36.9,79713.26,0.0,0.03059,3e-05,5.07633]
[1778737254421,36.9,79710.85,0.0,0.03052,3e-05,5.06761]
[1778737260462,36.9,79709.83,0.0,0.0305,3e-05,5.06396]
[1778737265497,36.9,79699.26,0.0,0.03023,3e-05,5.02648]
[1778737270536,36.9,79696.68,0.0,0.03017,3e-05,5.01773]
[1778737275567,36.9,79696.96,0.0,0.03018,3e-05,5.01917]
[1778737281609,36.91,79696.52,0.0,0.03017,3e-05,5.01822]
[1778737286645,36.91,79697.83,0.0,0.03021,3e-05,5.02341]
[1778737291680,36.91,79706.55,0.0,0.03042,3e-05,5.05235]
[1778737297724,36.91,79707.61,0.0,0.03045,3e-05,5.05651]
[1778737302757,36.91,79707.75,0.0,0.03045,3e-05,5.05726]
[1778737307792,36.91,79708.74,0.0,0.03048,3e-05,5.06093]
[1778737312827,36.91,79708.07,0.0,0.03046,3e-05,5.0586]
[1778737317862,36.91,79708.4,0.0,0.03047,3e-05,5.05979]
[1778737322897,36.91,79699.05,0.0,0.03024,3e-05,5.02675]
[1778737328942,36.91,79698.78,0.0,0.03023,3e-05,5.02611]
[1778737334296,36.91,79700.69,0.0,0.03028,3e-05,5.03302]
[1778737340018,36.91,79703.83,0.0,0.03036,3e-05,5.04432]
[1778737345052,36.91,79706.09,0.0,0.03042,3e-05,5.0524]
[1778737350087,36.91,79701.26,0.0,0.0303,3e-05,5.03529]
[1778737353108,36.91,79692.83,0.0,0.03007,3e-05,5.00298]
[1778737358145,36.91,79683.78,0.0,0.02985,3e-05,4.97169]
[1778737364511,36.91,79682.31,0.0,0.02982,2e-05,4.9674]
[1778737370228,36.92,79682.6,0.0,0.02983,3e-05,4.96931]
[1778737375263,36.92,79686.48,0.0,0.02993,3e-05,4.98371]
[1778737380302,36.92,79688.15,0.0,0.02998,3e-05,4.99027]
[1778737385333,36.92,79690.87,0.0,0.03005,3e-05,5.00056]
[1778737391376,36.92,79691.59,0.0,0.03008,3e-05,5.00392]
[1778737396412,36.92,79692.31,0.0,0.0301,3e-05,5.00716]
[1778737401445,36.93,79691.83,0.0,0.03009,3e-05,5.00622]
[1778737404794,36.93,79680.9,0.0,0.02982,2e-05,4.96829]
[1778737412525,36.93,79682.26,0.0,0.02985,3e-05,4.97191]
[1778737417559,36.93,79688.95,0.0,0.03003,3e-05,4.99628]
[1778737423601,36.93,79683.74,0.0,0.0299,3e-05,4.97896]
[1778737428637,36.94,79682.21,0.0,0.02987,3e-05,4.97444]
[1778737433670,36.94,79681.64,0.0,0.02986,3e-05,4.97328]
[1778737438706,36.94,79678.4,0.0,0.02979,2e-05,4.96275]
[1778737443741,36.94,79678.54,0.0,0.0298,2e-05,4.96412]
[1778737448776,36.94,79687.18,0.0,0.03002,3e-05,4.99521]
[1778737453811,36.94,79688.32,0.0,0.03005,3e-05,5.00001]
[1778737458846,36.94,79693.38,0.0,0.03019,3e-05,5.01849]
[1778737463881,36.95,79690.41,0.0,0.03012,3e-05,5.00848]
[1778737468916,36.95,79687.93,0.0,0.03006,3e-05,5.00035]
[1778737473951,36.95,79694.1,0.0,0.0302,3e-05,5.02013]
[1778737478986,36.95,79695.83,0.0,0.03025,3e-05,5.02674]
[1778737484023,36.95,79691.83,0.0,0.03015,3e-05,5.01313]
[1778737489056,36.95,79690.58,0.0,0.03013,3e-05,5.00933]
[1778737494092,36.95,79689.1,0.0,0.03009,3e-05,5.00472]
[1778737499127,36.95,79693.37,0.0,0.0302,3e-05,5.02042]
[1778737503155,36.95,79704.5,0.0,0.03049,3e-05,5.06033]
[1778737507609,36.96,79710.7,0.0,0.03065,3e-05,5.08253]
[1778737507628,36.96,79710.7,0.0,0.03065,3e-05,5.08253]
[1778737507643,36.96,79710.7,0.0,0.03065,3e-05,5.08253]
[1778737507661,36.96,79722.73,0.0,0.03096,3e-05,5.12561]
[1778737508965,36.96,79722.73,0.0,0.03096,3e-05,5.12561]
[1778737509592,36.95,79722.42,0.0,0.03095,3e-05,5.12449]
[1778737509678,36.95,79733.18,0.0,0.03122,3e-05,5.16304]
[1778737511943,36.95,79732.84,0.0,0.03122,3e-05,5.16181]
[1778737511969,36.95,79727.37,0.0,0.03107,3e-05,5.14182]
[1778737513226,36.95,79752.04,0.0,0.03171,3e-05,5.23106]
[1778737514233,36.95,79766.52,0.0,0.03209,3e-05,5.28375]
[1778737517229,36.95,79771.75,0.0,0.03223,3e-05,5.30223]
[1778737517257,36.95,79769.95,0.0,0.03218,3e-05,5.29522]
[1778737519194,36.95,79769.95,0.0,0.03217,3e-05,5.29483]
[1778737519290,36.95,79768.19,0.0,0.03212,3e-05,5.28798]
[1778737522289,36.95,79753.1,0.0,0.03172,3e-05,5.2317]
[1778737527327,36.94,79743.97,0.0,0.03147,3e-05,5.19698]
[1778737532359,36.94,79745.53,0.0,0.03149,3e-05,5.19883]
[1778737537394,36.94,79753.45,0.0,0.03168,3e-05,5.22639]
[1778737538401,36.94,79764.41,0.0,0.03197,3e-05,5.2661]
[1778737542468,36.94,79769.32,0.0,0.03209,3e-05,5.28302]
[1778737542527,36.94,79781.77,0.0,0.03242,3e-05,5.32887]
[1778737543576,36.94,79781.77,0.0,0.03242,3e-05,5.32887]
[1778737543678,36.94,79781.77,0.0,0.03242,3e-05,5.32887]
[1778737543684,36.93,79803.41,0.0,0.033,3e-05,5.40841]
[1778737544185,36.93,79803.41,0.0,0.033,3e-05,5.40841]
[1778737544446,36.93,79803.31,0.0,0.03299,3e-05,5.40746]
[1778737549485,36.93,79802.18,0.0,0.03294,3e-05,5.40037]
[1778737554514,36.92,79793.61,0.0,0.03269,3e-05,5.3658]
[1778737559871,36.92,79787.61,0.0,0.03251,3e-05,5.34155]
[1778737565896,36.91,79794.47,0.0,0.03267,3e-05,5.36377]
[1778737569620,36.91,79775.23,0.0,0.03214,3e-05,5.29023]
[1778737573058,36.91,79762.12,0.0,0.03179,3e-05,5.24099]
[1778737578685,36.9,79757.17,0.0,0.03164,3e-05,5.22104]
[1778737583721,36.9,79752.15,0.0,0.0315,3e-05,5.20147]
[1778737588754,36.9,79753.72,0.0,0.03153,3e-05,5.20593]
[1778737593789,36.89,79754.19,0.0,0.03152,3e-05,5.2038]
[1778737598824,36.89,79756.17,0.0,0.03156,3e-05,5.20981]
[1778737603859,36.89,79760.87,0.0,0.03168,3e-05,5.22573]
[1778737608894,36.89,79770.49,0.0,0.03192,3e-05,5.25944]
[1778737613930,36.88,79778.83,0.0,0.03213,3e-05,5.28839]
[1778737618965,36.88,79784.03,0.0,0.03227,3e-05,5.30705]
[1778737623999,36.88,79791.22,0.0,0.03246,3e-05,5.33324]
[1778737629034,36.88,79796.81,0.0,0.0326,3e-05,5.35331]
[1778737634069,36.88,79796.9,0.0,0.0326,3e-05,5.35274]
[1778737639104,36.87,79794.49,0.0,0.03252,3e-05,5.34225]
[1778737644138,36.87,79792.93,0.0,0.03246,3e-05,5.33391]
[1778737649173,36.86,79791.32,0.0,0.0324,3e-05,5.32542]
[1778737651188,36.86,79782.53,0.0,0.03214,3e-05,5.28934]
[1778737656572,36.86,79785.87,0.0,0.03221,3e-05,5.29892]
[1778737663588,36.85,79781.27,0.0,0.03207,3e-05,5.28018]
[1778737670321,36.85,79777.95,0.0,0.03196,3e-05,5.2642]
[1778737675356,36.84,79778.26,0.0,0.03195,3e-05,5.26329]
[1778737676712,36.84,79797.34,0.0,0.03245,3e-05,5.33277]
[1778737682405,36.84,79793.81,0.0,0.03235,3e-05,5.31843]
[1778737687440,36.84,79798.49,0.0,0.03247,3e-05,5.33483]
[1778737692476,36.83,79799.55,0.0,0.03249,3e-05,5.33778]
[1778737698518,36.83,79800.28,0.0,0.03249,3e-05,5.33832]
[1778737705567,36.82,79800.46,0.0,0.03247,3e-05,5.33557]
[1778737710603,36.82,79801.25,0.0,0.03247,3e-05,5.33595]
[1778737715637,36.81,79800.55,0.0,0.03242,3e-05,5.32815]
[1778737720675,36.81,79790.84,0.0,0.03214,3e-05,5.28983]
[1778737725710,36.8,79792.87,0.0,0.03218,3e-05,5.29506]
[1778737730745,36.8,79793.91,0.0,0.03219,3e-05,5.29671]
[1778737735780,36.79,79793.97,0.0,0.03218,3e-05,5.29476]
[1778737740815,36.79,79795.57,0.0,0.03221,3e-05,5.29847]
[1778737745850,36.79,79795.64,0.0,0.03219,3e-05,5.29657]
[1778737750885,36.78,79795.82,0.0,0.03218,3e-05,5.2951]
[1778737755920,36.78,79800.71,0.0,0.0323,3e-05,5.31105]
[1778737760249,36.77,79801.42,0.0,0.03231,3e-05,5.31234]
[1778737760287,36.77,79805.08,0.0,0.0324,3e-05,5.32545]
[1778737760386,36.77,79805.08,0.0,0.0324,3e-05,5.32545]
[1778737760397,36.77,79805.08,0.0,0.0324,3e-05,5.32545]
[1778737760964,36.77,79805.08,0.0,0.0324,3e-05,5.325]
[1778737762030,36.77,79805.08,0.0,0.0324,3e-05,5.325]
[1778737762116,36.77,79817.16,0.0,0.03272,3e-05,5.36945]
[1778737765999,36.77,79828.54,0.0,0.03301,3e-05,5.40981]
[1778737771035,36.76,79819.71,0.0,0.03273,3e-05,5.37113]
[1778737776069,36.76,79810.59,0.0,0.03247,3e-05,5.33462]
[1778737781105,36.75,79805.82,0.0,0.03232,3e-05,5.31469]
[1778737786140,36.75,79804.05,0.0,0.03226,3e-05,5.30599]
[1778737791175,36.74,79803.74,0.0,0.03224,3e-05,5.30271]
[1778737796211,36.74,79803.51,0.0,0.03222,3e-05,5.29974]
[1778737801247,36.74,79804.28,0.0,0.03222,3e-05,5.30048]
[1778737806282,36.73,79809.28,0.0,0.03234,3e-05,5.31684]
[1778737810310,36.73,79819.28,0.0,0.03259,3e-05,5.35207]
[1778737816352,36.72,79819.72,0.0,0.03258,3e-05,5.35074]
[1778737822398,36.72,79812.45,0.0,0.03237,3e-05,5.32096]
[1778737827775,36.71,79811.92,0.0,0.03233,3e-05,5.31629]
[1778737833472,36.71,79817.14,0.0,0.03244,3e-05,5.33067]
[1778737838508,36.7,79816.98,0.0,0.03242,3e-05,5.32767]
[1778737843542,36.7,79816.37,0.0,0.03239,3e-05,5.32309]
[1778737849584,36.69,79815.48,0.0,0.03234,3e-05,5.31699]
[1778737854619,36.69,79816.4,0.0,0.03235,3e-05,5.31808]
[1778737859657,36.68,79817.43,0.0,0.03236,3e-05,5.31961]
[1778737862679,36.68,79830.04,0.0,0.03269,3e-05,5.36525]
[1778737868082,36.67,79841.34,0.0,0.03297,3e-05,5.4043]
[1778737874760,36.67,79849.64,0.0,0.03317,3e-05,5.43196]
[1778737879797,36.66,79852.1,0.0,0.03322,3e-05,5.43871]
[1778737884832,36.66,79858.79,0.0,0.03339,3e-05,5.46135]
[1778737888223,36.65,79878.04,0.0,0.03391,3e-05,5.53318]
[1778737890350,36.65,79878.04,0.0,0.03391,3e-05,5.53261]
[1778737890452,36.65,79883.79,0.0,0.03406,3e-05,5.55403]
[1778737890524,36.65,79883.79,0.0,0.03406,3e-05,5.55403]
[1778737890876,36.65,79883.79,0.0,0.03406,3e-05,5.55403]
[1778737892239,36.65,79883.79,0.0,0.03406,3e-05,5.55403]
[1778737892315,36.65,79911.9,0.0,0.03483,3e-05,5.65839]
[1778737898299,36.64,79915.46,0.0,0.0349,3e-05,5.6675]
[1778737902959,36.63,79901.12,0.0,0.03446,3e-05,5.60822]
[1778737903966,36.63,79888.95,0.0,0.03412,3e-05,5.56078]
[1778737909001,36.62,79887.27,0.0,0.03405,3e-05,5.55144]
[1778737914037,36.62,79893.23,0.0,0.03419,3e-05,5.57117]
[1778737919070,36.61,79889.88,0.0,0.03407,3e-05,5.55512]
[1778737924105,36.61,79887.93,0.0,0.034,3e-05,5.54454]
[1778737928133,36.6,79901.36,0.0,0.03436,3e-05,5.59358]
[1778737931154,36.6,79912.47,0.0,0.03465,3e-05,5.63439]
[1778737933729,36.59,79918.98,0.0,0.03483,3e-05,5.65808]
[1778737933880,36.59,79918.98,0.0,0.03483,3e-05,5.65808]
[1778737933971,36.59,79918.98,0.0,0.03483,3e-05,5.65808]
[1778737934185,36.59,79919.86,0.0,0.03485,3e-05,5.6607]
[1778737934719,36.59,79919.86,0.0,0.03485,3e-05,5.6607]
[1778737934841,36.59,79919.86,0.0,0.03485,3e-05,5.6607]
[1778737935185,36.59,79938.68,0.0,0.03538,3e-05,5.73336]
[1778737936345,36.59,79938.68,0.0,0.03538,3e-05,5.73336]
[1778737936432,36.59,79944.15,0.0,0.03554,3e-05,5.75391]
[1778737938513,36.59,79944.8,0.0,0.03554,3e-05,5.75456]
[1778737938834,36.59,79944.8,0.0,0.03554,3e-05,5.75456]
[1778737939561,36.58,79946.13,0.0,0.03557,3e-05,5.75882]
[1778737940219,36.58,79946.69,0.0,0.03558,3e-05,5.76005]
[1778737940872,36.58,79946.69,0.0,0.03558,3e-05,5.76005]
[1778737941225,36.58,79954.28,0.0,0.03579,3e-05,5.789]
[1778737944473,36.57,79970.87,0.0,0.03626,3e-05,5.85164]
[1778737950289,36.56,79954.54,0.0,0.03573,3e-05,5.78031]
[1778737955323,36.55,79943.8,0.0,0.03536,3e-05,5.73034]
[1778737957339,36.55,79933.9,0.0,0.03506,3e-05,5.68979]
[1778737962156,36.54,79934.65,0.0,0.03506,3e-05,5.68936]
[1778737962247,36.54,79934.65,0.0,0.03506,3e-05,5.68936]
[1778737962375,36.54,79923.85,0.0,0.03474,3e-05,5.64645]
[1778737963382,36.54,79906.99,0.0,0.03426,3e-05,5.58044]
[1778737964137,36.54,79906.99,0.0,0.03426,3e-05,5.58044]
[1778737964389,36.54,79902.33,0.0,0.03412,3e-05,5.56184]
[1778737967486,36.53,79913.93,0.0,0.03444,3e-05,5.60466]
[1778737971456,36.53,79923.92,0.0,0.0347,3e-05,5.6406]
[1778737975468,36.52,79934.4,0.0,0.03498,3e-05,5.67836]
[1778737980504,36.52,79940.55,0.0,0.03512,3e-05,5.69837]
[1778737985537,36.51,79935.24,0.0,0.03494,3e-05,5.67347]
[1778737990574,36.5,79929.5,0.0,0.03475,3e-05,5.64727]
[1778737995609,36.49,79929.58,0.0,0.03472,3e-05,5.64394]
[1778738000643,36.49,79921.87,0.0,0.03448,3e-05,5.61058]
[1778738005679,36.48,79921.31,0.0,0.03444,3e-05,5.60507]
[1778738010714,36.47,79910.24,0.0,0.0341,3e-05,5.55908]
[1778738015749,36.47,79905.37,0.0,0.03392,3e-05,5.53473]
[1778738020783,36.46,79909.74,0.0,0.03402,3e-05,5.54864]
[1778738023804,36.46,79892.22,0.0,0.03352,3e-05,5.47983]
[1778738029222,36.45,79888.04,0.0,0.03339,3e-05,5.46123]
[1778738034881,36.45,79888.55,0.0,0.03338,3e-05,5.46096]
[1778738039916,36.44,79885.06,0.0,0.03327,3e-05,5.44504]
[1778738044954,36.44,79879.43,0.0,0.0331,3e-05,5.42154]
[1778738049362,36.44,79857.36,0.0,0.03248,3e-05,5.33689]
[1778738055034,36.43,79853.81,0.0,0.03237,3e-05,5.32202]
[1778738060068,36.43,79862.02,0.0,0.03259,3e-05,5.3514]
[1778738065104,36.43,79869.13,0.0,0.03277,3e-05,5.37657]
[1778738070142,36.43,79863.89,0.0,0.03261,3e-05,5.35522]
[1778738075173,36.42,79862.16,0.0,0.03254,3e-05,5.34453]
[1778738079576,36.42,79845.9,0.0,0.03209,3e-05,5.2827]
[1778738084853,36.42,79843.61,0.0,0.03202,3e-05,5.27326]
[1778738090283,36.42,79833.94,0.0,0.03176,3e-05,5.23656]
[1778738095317,36.42,79831.85,0.0,0.0317,3e-05,5.22839]
[1778738100358,36.41,79826.21,0.0,0.03155,3e-05,5.20713]
[1778738105395,36.41,79819.16,0.0,0.03136,3e-05,5.18103]
[1778738107401,36.41,79807.29,0.0,0.03105,3e-05,5.13761]
[1778738112438,36.42,79815.59,0.0,0.03127,3e-05,5.16817]
[1778738117474,36.42,79814.04,0.0,0.03123,3e-05,5.16254]
[1778738121499,36.42,79798.86,0.0,0.03083,3e-05,5.10727]
[1778738126537,36.42,79788.29,0.0,0.03055,3e-05,5.06895]
[1778738128549,36.42,79778.21,0.0,0.0303,3e-05,5.03266]
[1778738133585,36.42,79788.47,0.0,0.03055,3e-05,5.06743]
[1778738138620,36.42,79791.63,0.0,0.03063,3e-05,5.07888]
[1778738143657,36.42,79791.46,0.0,0.03062,3e-05,5.07823]
[1778738148694,36.42,79795.99,0.0,0.03074,3e-05,5.09455]
[1778738153732,36.42,79792.16,0.0,0.03064,3e-05,5.08052]
[1778738156749,36.42,79781.92,0.0,0.03038,3e-05,5.04361]
[1778738160140,36.42,79793.16,0.0,0.03067,3e-05,5.08438]
[1778738165815,36.42,79787.99,0.0,0.03054,3e-05,5.06568]
[1778738170851,36.42,79789.7,0.0,0.03058,3e-05,5.07199]
[1778738175886,36.42,79786.77,0.0,0.03051,3e-05,5.06152]
[1778738182362,36.42,79783.28,0.0,0.03042,3e-05,5.04916]
[1778738187972,36.42,79785.65,0.0,0.03048,3e-05,5.05814]
[1778738193006,36.42,79784.26,0.0,0.03043,3e-05,5.0509]
[1778738198041,36.42,79785.0,0.0,0.03046,3e-05,5.05404]
[1778738203055,36.42,79782.57,0.0,0.0304,3e-05,5.04584]
[1778738205689,36.42,79766.29,0.0,0.02998,3e-05,4.98785]
[1778738211133,36.42,79759.73,0.0,0.02983,3e-05,4.96591]
[1778738216173,36.43,79767.4,0.0,0.03003,3e-05,4.99447]
[1778738221203,36.43,79766.32,0.0,0.03001,3e-05,4.99176]
[1778738226238,36.43,79765.46,0.0,0.03,3e-05,4.98983]
[1778738231273,36.43,79769.26,0.0,0.0301,3e-05,5.00453]
[1778738236308,36.44,79762.66,0.0,0.02994,3e-05,4.98201]
[1778738241343,36.44,79755.61,0.0,0.02977,3e-05,4.95816]
[1778738246380,36.44,79763.66,0.0,0.02999,3e-05,4.98805]
[1778738251413,36.44,79766.69,0.0,0.03006,3e-05,4.99727]
[1778738256448,36.45,79775.3,0.0,0.03028,3e-05,5.02912]
[1778738259416,36.45,79775.95,0.0,0.0303,3e-05,5.03174]
[1778738259527,36.45,79775.95,0.0,0.0303,3e-05,5.03174]
[1778738259612,36.45,79780.59,0.0,0.03042,3e-05,5.04858]
[1778738261316,36.45,79784.37,0.0,0.03052,3e-05,5.06236]
[1778738261756,36.45,79788.51,0.0,0.03063,3e-05,5.07743]
[1778738267527,36.45,79796.41,0.0,0.03084,3e-05,5.10627]
[1778738272564,36.45,79790.72,0.0,0.03069,3e-05,5.08575]
[1778738277597,36.45,79790.6,0.0,0.03069,3e-05,5.08546]
[1778738282632,36.45,79790.31,0.0,0.03068,3e-05,5.08456]
[1778738287667,36.45,79793.28,0.0,0.03076,3e-05,5.09536]
[1778738292710,36.45,79796.75,0.0,0.03085,3e-05,5.10793]
[1778738297741,36.45,79803.62,0.0,0.03103,3e-05,5.13323]
[1778738302775,36.45,79806.39,0.0,0.03112,3e-05,5.14548]
[1778738307810,36.46,79806.7,0.0,0.03114,3e-05,5.14866]
[1778738312853,36.46,79804.87,0.0,0.03109,3e-05,5.14119]
[1778738317888,36.46,79814.38,0.0,0.03135,3e-05,5.17674]
[1778738322922,36.46,79818.8,0.0,0.03147,3e-05,5.19356]
[1778738325944,36.46,79808.11,0.0,0.03119,3e-05,5.15475]
[1778738331007,36.47,79798.97,0.0,0.03095,3e-05,5.12216]
[1778738331351,36.47,79781.95,0.0,0.03052,3e-05,5.0609]
[1778738337023,36.47,79780.37,0.0,0.03048,3e-05,5.05542]
[1778738342058,36.47,79784.31,0.0,0.03058,3e-05,5.0698]
[1778738347097,36.47,79786.24,0.0,0.03063,3e-05,5.07685]
[1778738349110,36.47,79796.19,0.0,0.03089,3e-05,5.11291]
[1778738354147,36.47,79803.04,0.0,0.03106,3e-05,5.13755]
[1778738360187,36.47,79804.63,0.0,0.0311,3e-05,5.14295]
[1778738366321,36.47,79805.8,0.0,0.03113,3e-05,5.1471]
[1778738371633,36.46,79812.06,0.0,0.03128,3e-05,5.16673]
[1778738378313,36.46,79812.73,0.0,0.03129,3e-05,5.16871]
[1778738383348,36.46,79811.25,0.0,0.03125,3e-05,5.16305]
[1778738388386,36.46,79804.56,0.0,0.03108,3e-05,5.13847]
[1778738393421,36.46,79796.9,0.0,0.03087,3e-05,5.11055]
[1778738398462,36.46,79796.81,0.0,0.03087,3e-05,5.11026]
[1778738403499,36.46,79803.49,0.0,0.03105,3e-05,5.13457]
[1778738408533,36.46,79807.09,0.0,0.03114,3e-05,5.1476]
[1778738413567,36.46,79818.35,0.0,0.03143,3e-05,5.18841]
[1778738417596,36.46,79828.31,0.0,0.03169,3e-05,5.22455]
[1778738423637,36.46,79822.8,0.0,0.03154,3e-05,5.20331]
[1778738428672,36.46,79817.53,0.0,0.0314,3e-05,5.18323]
[1778738432699,36.46,79809.91,0.0,0.03118,3e-05,5.15221]
[1778738437736,36.46,79807.36,0.0,0.03111,3e-05,5.14251]
[1778738442769,36.45,79814.7,0.0,0.0313,3e-05,5.16892]
[1778738447806,36.45,79822.16,0.0,0.03149,3e-05,5.19561]
[1778738452841,36.45,79826.15,0.0,0.03159,3e-05,5.20939]
[1778738457876,36.45,79824.12,0.0,0.03153,3e-05,5.201]
[1778738462915,36.45,79839.95,0.0,0.03194,3e-05,5.25847]
[1778738468957,36.44,79840.19,0.0,0.03194,3e-05,5.25791]
[1778738473992,36.44,79830.04,0.0,0.03166,3e-05,5.21947]
[1778738476277,36.44,79828.98,0.0,0.03163,3e-05,5.21522]
[1778738476337,36.44,79828.98,0.0,0.03163,3e-05,5.21522]
[1778738476351,36.44,79828.98,0.0,0.03163,3e-05,5.21522]
[1778738477036,36.44,79830.74,0.0,0.03167,3e-05,5.22138]
[1778738478041,36.44,79848.22,0.0,0.03214,3e-05,5.28619]
[1778738480289,36.44,79848.19,0.0,0.03214,3e-05,5.28552]
[1778738480429,36.44,79848.19,0.0,0.03214,3e-05,5.28552]
[1778738481060,36.44,79849.19,0.0,0.03216,3e-05,5.28897]
[1778738486096,36.44,79845.21,0.0,0.03205,3e-05,5.27288]
[1778738491131,36.44,79845.92,0.0,0.03204,3e-05,5.27168]
[1778738496165,36.43,79851.39,0.0,0.03218,3e-05,5.29084]
[1778738501204,36.43,79851.44,0.0,0.03217,3e-05,5.28976]
[1778738506239,36.43,79843.87,0.0,0.03196,3e-05,5.26047]
[1778738511275,36.43,79843.15,0.0,0.03193,3e-05,5.25668]
[1778738512623,36.42,79831.28,0.0,0.03161,3e-05,5.21235]
[1778738518323,36.42,79829.56,0.0,0.03156,3e-05,5.20523]
[1778738523376,36.42,79824.14,0.0,0.03141,3e-05,5.18457]
[1778738527085,36.42,79810.01,0.0,0.03104,3e-05,5.13246]
[1778738532596,36.42,79804.92,0.0,0.0309,3e-05,5.11382]
[1778738538485,36.42,79801.47,0.0,0.03081,3e-05,5.10063]
[1778738543518,36.42,79795.91,0.0,0.03066,3e-05,5.08025]
[1778738548553,36.42,79798.15,0.0,0.03072,3e-05,5.08829]
[1778738553588,36.42,79800.56,0.0,0.03077,3e-05,5.09435]
[1778738558623,36.42,79797.11,0.0,0.03068,3e-05,5.0819]
[1778738563659,36.42,79793.55,0.0,0.03059,3e-05,5.06918]
[1778738565434,36.42,79793.37,0.0,0.03058,3e-05,5.06857]
[1778738565523,36.42,79793.37,0.0,0.03058,3e-05,5.06857]
[1778738565676,36.42,79793.37,0.0,0.03058,3e-05,5.06857]
[1778738565734,36.42,79813.2,0.0,0.0311,3e-05,5.1407]
[1778738567418,36.42,79813.2,0.0,0.0311,3e-05,5.14063]
[1778738567689,36.42,79813.64,0.0,0.03111,3e-05,5.14216]
[1778738569701,36.42,79827.6,0.0,0.03148,3e-05,5.19308]
[1778738574736,36.42,79837.42,0.0,0.03173,3e-05,5.22863]
[1778738579771,36.42,79831.36,0.0,0.03157,3e-05,5.2055]
[1778738582552,36.42,79828.82,0.0,0.0315,3e-05,5.19591]
[1778738582911,36.42,79828.82,0.0,0.0315,3e-05,5.19591]
[1778738582963,36.42,79828.82,0.0,0.0315,3e-05,5.19591]
[1778738583035,36.42,79828.82,0.0,0.0315,3e-05,5.19591]
[1778738583057,36.42,79838.59,0.0,0.03176,3e-05,5.23186]
[1778738584665,36.42,79838.62,0.0,0.03176,3e-05,5.23186]
[1778738584807,36.41,79845.62,0.0,0.03194,3e-05,5.25763]
[1778738589841,36.41,79850.53,0.0,0.03207,3e-05,5.27471]
[1778738594876,36.41,79848.69,0.0,0.03201,3e-05,5.26669]
[1778738599911,36.41,79846.24,0.0,0.03193,3e-05,5.25649]
[1778738603939,36.41,79833.76,0.0,0.03159,3e-05,5.20949]
[1778738608973,36.4,79832.26,0.0,0.03155,3e-05,5.20324]
[1778738614009,36.4,79829.76,0.0,0.03146,3e-05,5.19067]
[1778738619045,36.4,79824.37,0.0,0.03131,3e-05,5.1701]
[1778738624081,36.4,79817.65,0.0,0.03113,3e-05,5.14498]
[1778738628109,36.4,79829.3,0.0,0.03144,3e-05,5.18726]
[1778738633146,36.4,79830.37,0.0,0.03146,3e-05,5.19036]
[1778738638181,36.4,79832.83,0.0,0.03152,3e-05,5.19845]
[1778738643217,36.39,79834.4,0.0,0.03155,3e-05,5.20319]
[1778738648252,36.39,79838.52,0.0,0.03165,3e-05,5.21724]
[1778738653287,36.39,79840.42,0.0,0.03169,3e-05,5.22305]
[1778738658322,36.39,79849.86,0.0,0.03194,3e-05,5.25675]
[1778738663684,36.38,79856.15,0.0,0.0321,3e-05,5.27851]
[1778738669399,36.38,79864.77,0.0,0.03232,3e-05,5.30934]
[1778738674435,36.38,79869.29,0.0,0.03242,3e-05,5.32225]
[1778738679471,36.38,79862.76,0.0,0.03223,3e-05,5.2965]
[1778738684505,36.37,79861.68,0.0,0.03219,3e-05,5.2914]
[1778738689542,36.37,79861.24,0.0,0.03217,3e-05,5.28873]
[1778738695582,36.37,79860.26,0.0,0.03214,3e-05,5.2839]
[1778738700617,36.37,79864.1,0.0,0.03223,3e-05,5.29715]
[1778738706678,36.36,79869.55,0.0,0.03237,3e-05,5.3159]
[1778738711696,36.36,79872.42,0.0,0.03244,3e-05,5.32536]
[1778738716732,36.36,79874.05,0.0,0.03247,3e-05,5.33018]
[1778738720759,36.36,79884.76,0.0,0.03276,3e-05,5.36935]
[1778738725794,36.35,79888.91,0.0,0.03286,3e-05,5.38335]
[1778738730829,36.35,79884.95,0.0,0.03274,3e-05,5.36676]
[1778738734180,36.35,79897.97,0.0,0.03307,3e-05,5.41228]
[1778738739893,36.34,79900.45,0.0,0.03312,3e-05,5.41925]
[1778738744254,36.34,79883.54,0.0,0.03265,3e-05,5.35378]
[1778738749962,36.34,79870.05,0.0,0.03227,3e-05,5.30131]
[1778738754997,36.33,79867.02,0.0,0.03217,3e-05,5.28885]
[1778738760032,36.33,79866.48,0.0,0.03215,3e-05,5.28578]
[1778738765068,36.33,79870.9,0.0,0.03226,3e-05,5.30125]
[1778738770102,36.33,79874.25,0.0,0.03235,3e-05,5.31264]
[1778738775138,36.33,79879.21,0.0,0.03247,3e-05,5.32991]
[1778738780172,36.32,79876.77,0.0,0.03239,3e-05,5.31933]
[1778738785211,36.32,79876.18,0.0,0.03237,3e-05,5.31573]
[1778738789238,36.32,79887.39,0.0,0.03267,3e-05,5.3567]
[1778738794270,36.31,79894.88,0.0,0.03284,3e-05,5.38044]
[1778738799304,36.31,79898.07,0.0,0.03291,3e-05,5.39051]
[1778738804341,36.31,79900.15,0.0,0.03296,3e-05,5.39633]
[1778738809376,36.3,79902.59,0.0,0.03301,3e-05,5.40351]
[1778738815418,36.31,79901.5,0.0,0.03299,3e-05,5.40108]
[1778738820455,36.3,79893.04,0.0,0.03275,3e-05,5.36787]
[1778738825488,36.3,79883.28,0.0,0.03247,3e-05,5.3293]
[1778738830523,36.3,79883.22,0.0,0.03246,3e-05,5.32753]
[1778738835558,36.29,79882.95,0.0,0.03244,3e-05,5.32497]
[1778738840594,36.29,79888.09,0.0,0.03257,3e-05,5.34272]
[1778738841691,36.29,79888.09,0.0,0.03257,3e-05,5.34272]
[1778738842043,36.29,79888.09,0.0,0.03257,3e-05,5.34272]
[1778738842083,36.29,79892.32,0.0,0.03268,3e-05,5.35833]
[1778738843673,36.29,79892.32,0.0,0.03268,3e-05,5.358]
[1778738843737,36.29,79900.86,0.0,0.03291,3e-05,5.38994]
[1778738845108,36.29,79900.86,0.0,0.03291,3e-05,5.38994]
[1778738845178,36.29,79885.41,0.0,0.03249,3e-05,5.33161]
[1778738847432,36.29,79885.41,0.0,0.03249,3e-05,5.33161]
[1778738847470,36.29,79880.99,0.0,0.03237,3e-05,5.31608]
[1778738848653,36.29,79880.99,0.0,0.03237,3e-05,5.31608]
[1778738848697,36.29,79880.99,0.0,0.03237,3e-05,5.31608]
[1778738848749,36.29,79880.47,0.0,0.03236,3e-05,5.31469]
[1778738855031,36.29,79878.62,0.0,0.0323,3e-05,5.30562]
[1778738860762,36.29,79878.47,0.0,0.0323,3e-05,5.30548]
[1778738865796,36.29,79878.72,0.0,0.0323,3e-05,5.30513]
[1778738870909,36.29,79868.86,0.0,0.03202,3e-05,5.2673]
[1778738870982,36.29,79861.15,0.0,0.03181,3e-05,5.23825]
[1778738876875,36.29,79862.5,0.0,0.03184,3e-05,5.24241]
[1778738881911,36.28,79874.49,0.0,0.03216,3e-05,5.28609]
[1778738886949,36.28,79878.95,0.0,0.03227,3e-05,5.30154]
[1778738891982,36.28,79872.82,0.0,0.0321,3e-05,5.27752]
[1778738897017,36.28,79871.05,0.0,0.03204,3e-05,5.26989]
[1778738901045,36.28,79860.81,0.0,0.03176,3e-05,5.23114]
[1778738905383,36.28,79850.48,0.0,0.03148,3e-05,5.19253]
[1778738911115,36.28,79842.48,0.0,0.03125,3e-05,5.15979]
[1778738917163,36.27,79847.56,0.0,0.03138,3e-05,5.1783]
[1778738922193,36.27,79850.42,0.0,0.03146,3e-05,5.18858]
[1778738927228,36.27,79850.55,0.0,0.03146,3e-05,5.18883]
[1778738932482,36.27,79849.34,0.0,0.03143,3e-05,5.1842]
[1778738938305,36.27,79836.32,0.0,0.03108,3e-05,5.13612]
[1778738943342,36.27,79828.2,0.0,0.03087,3e-05,5.10651]
[1778738948375,36.27,79827.25,0.0,0.03085,3e-05,5.10331]
[1778738953412,36.27,79829.45,0.0,0.03091,3e-05,5.11167]
[1778738958447,36.27,79830.26,0.0,0.03093,3e-05,5.11483]
[1778738963482,36.28,79829.66,0.0,0.03091,3e-05,5.11283]
[1778738969524,36.28,79828.18,0.0,0.03088,3e-05,5.10774]
[1778738974559,36.28,79833.89,0.0,0.03101,3e-05,5.12629]
[1778738979599,36.28,79831.9,0.0,0.03096,3e-05,5.11913]
[1778738984635,36.28,79825.07,0.0,0.03079,3e-05,5.09443]
[1778738989669,36.28,79825.64,0.0,0.0308,3e-05,5.09681]
[1778738994706,36.28,79825.98,0.0,0.03081,3e-05,5.09831]
[1778738999752,36.28,79824.95,0.0,0.03079,3e-05,5.09481]
[1778739004784,36.28,79826.44,0.0,0.03083,3e-05,5.10049]
[1778739009821,36.28,79825.55,0.0,0.03081,3e-05,5.09745]
[1778739014928,36.28,79824.26,0.0,0.03078,3e-05,5.09292]
[1778739020900,36.28,79830.66,0.0,0.03094,3e-05,5.11645]
[1778739026231,36.28,79837.93,0.0,0.03113,3e-05,5.14295]
[1778739031979,36.28,79836.74,0.0,0.03109,3e-05,5.13562]
[1778739036303,36.28,79848.05,0.0,0.03138,3e-05,5.17677]
[1778739042053,36.28,79850.28,0.0,0.03144,3e-05,5.1845]
[1778739046917,36.28,79854.96,0.0,0.03156,3e-05,5.20128]
[1778739047097,36.28,79854.96,0.0,0.03156,3e-05,5.20128]
[1778739047300,36.28,79854.96,0.0,0.03156,3e-05,5.20128]
[1778739047343,36.28,79868.78,0.0,0.03193,3e-05,5.25259]
[1778739048884,36.28,79868.78,0.0,0.03193,3e-05,5.25231]
[1778739049106,36.28,79873.63,0.0,0.03206,3e-05,5.2704]
[1778739054141,36.27,79873.77,0.0,0.03205,3e-05,5.26988]
[1778739059176,36.27,79874.48,0.0,0.03206,3e-05,5.27143]
[1778739064586,36.27,79876.46,0.0,0.03212,3e-05,5.2788]
[1778739064674,36.27,79876.46,0.0,0.03212,3e-05,5.2788]
[1778739064743,36.27,79880.49,0.0,0.03224,3e-05,5.29513]
[1778739066909,36.28,79888.23,0.0,0.03246,3e-05,5.32532]
[1778739067054,36.28,79888.23,0.0,0.03246,3e-05,5.32532]
[1778739067232,36.28,79888.23,0.0,0.03246,3e-05,5.32532]
[1778739072267,36.27,79892.12,0.0,0.03256,3e-05,5.33922]
[1778739073799,36.27,79893.51,0.0,0.03259,3e-05,5.34412]
[1778739074283,36.27,79893.76,0.0,0.0326,3e-05,5.34473]
[1778739079754,36.27,79898.29,0.0,0.03271,3e-05,5.36011]
[1778739084881,36.27,79898.0,0.0,0.03269,3e-05,5.35761]
[1778739086666,36.27,79886.05,0.0,0.03237,3e-05,5.31355]
[1778739092408,36.28,79886.03,0.0,0.03238,3e-05,5.31397]
[1778739095428,36.28,79902.23,0.0,0.03283,3e-05,5.37661]
[1778739100465,36.28,79906.39,0.0,0.03296,3e-05,5.39457]
[1778739106808,36.29,79909.18,0.0,0.03306,3e-05,5.4077]
[1778739112547,36.29,79909.26,0.0,0.03308,3e-05,5.41041]
[1778739117581,36.3,79903.31,0.0,0.03293,3e-05,5.38983]
[1778739122617,36.3,79906.4,0.0,0.03303,3e-05,5.40355]
[1778739128663,36.3,79909.04,0.0,0.03312,3e-05,5.41586]
[1778739133695,36.31,79911.29,0.0,0.0332,3e-05,5.42627]
[1778739138729,36.31,79911.21,0.0,0.03321,3e-05,5.42779]
[1778739143765,36.32,79909.46,0.0,0.03317,3e-05,5.42293]
[1778739145778,36.32,79897.13,0.0,0.03284,3e-05,5.37693]
[1778739150814,36.32,79889.07,0.0,0.03261,3e-05,5.34633]
[1778739157166,36.32,79887.25,0.0,0.03257,3e-05,5.33895]
[1778739162899,36.33,79883.35,0.0,0.03248,3e-05,5.32735]
[1778739168941,36.32,79883.18,0.0,0.03247,3e-05,5.32565]
[1778739173977,36.32,79882.66,0.0,0.03244,3e-05,5.32217]
[1778739179013,36.32,79879.81,0.0,0.03236,3e-05,5.31003]
[1778739183466,36.32,79889.86,0.0,0.03262,3e-05,5.34627]
[1778739189084,36.31,79899.68,0.0,0.03287,3e-05,5.38151]
[1778739194119,36.31,79898.0,0.0,0.03283,3e-05,5.37585]
[1778739201169,36.32,79895.67,0.0,0.03279,3e-05,5.3705]
[1778739206203,36.33,79894.31,0.0,0.03278,3e-05,5.36788]
[1778739213253,36.33,79895.25,0.0,0.03281,3e-05,5.37218]
[1778739218287,36.34,79892.83,0.0,0.03276,3e-05,5.36552]
[1778739221308,36.34,79876.52,0.0,0.03233,3e-05,5.30567]
[1778739226343,36.35,79871.55,0.0,0.03222,3e-05,5.29012]
[1778739231378,36.35,79871.4,0.0,0.03222,3e-05,5.29093]
[1778739237728,36.36,79874.52,0.0,0.03234,3e-05,5.30691]
[1778739243472,36.36,79881.6,0.0,0.03253,3e-05,5.33378]
[1778739249510,36.36,79878.62,0.0,0.03246,3e-05,5.32381]
[1778739254545,36.36,79878.41,0.0,0.03245,3e-05,5.32149]
[1778739259580,36.35,79878.78,0.0,0.03244,3e-05,5.32136]
[1778739264616,36.35,79879.14,0.0,0.03244,3e-05,5.3212]
[1778739269651,36.35,79882.6,0.0,0.03253,3e-05,5.33267]
[1778739274686,36.35,79889.38,0.0,0.03268,3e-05,5.35387]
[1778739279722,36.34,79892.3,0.0,0.03275,3e-05,5.36323]
[1778739284757,36.34,79888.86,0.0,0.03265,3e-05,5.34864]
[1778739289791,36.34,79888.23,0.0,0.03262,3e-05,5.3448]
[1778739294825,36.33,79887.4,0.0,0.03258,3e-05,5.34028]
[1778739299861,36.33,79887.79,0.0,0.03259,3e-05,5.34043]
[1778739304910,36.33,79889.53,0.0,0.03262,3e-05,5.34564]
[1778739309932,36.32,79892.53,0.0,0.03269,3e-05,5.35548]
[1778739314967,36.32,79879.18,0.0,0.03232,3e-05,5.30386]
[1778739315974,36.32,79868.98,0.0,0.03204,3e-05,5.26551]
[1778739321011,36.32,79865.21,0.0,0.03193,3e-05,5.25066]
[1778739326047,36.32,79864.51,0.0,0.03191,3e-05,5.24729]
[1778739331081,36.32,79861.63,0.0,0.03181,3e-05,5.23327]
[1778739336117,36.32,79861.16,0.0,0.03179,3e-05,5.2308]
[1778739341151,36.31,79860.07,0.0,0.03176,3e-05,5.22604]
[1778739346186,36.31,79857.02,0.0,0.03167,3e-05,5.21404]
[1778739351222,36.31,79853.73,0.0,0.03158,3e-05,5.20133]
[1778739356255,36.31,79858.53,0.0,0.03171,3e-05,5.21865]
[1778739361293,36.31,79860.15,0.0,0.03175,3e-05,5.22422]
[1778739366331,36.31,79853.36,0.0,0.03156,3e-05,5.1988]
[1778739368498,36.31,79826.83,0.0,0.03086,3e-05,5.1013]
[1778739374386,36.31,79817.68,0.0,0.03063,3e-05,5.06873]
[1778739379421,36.31,79826.78,0.0,0.03087,3e-05,5.10251]
[1778739384863,36.31,79826.78,0.0,0.03087,3e-05,5.10291]
[1778739390498,36.31,79826.03,0.0,0.03086,3e-05,5.10084]
[1778739395533,36.32,79822.99,0.0,0.03077,3e-05,5.08766]
[1778739400569,36.32,79814.07,0.0,0.03054,3e-05,5.05589]
[1778739405603,36.32,79822.58,0.0,0.03077,3e-05,5.08753]
[1778739410688,36.32,79827.16,0.0,0.03089,3e-05,5.10465]
[1778739416680,36.32,79823.89,0.0,0.03081,3e-05,5.09332]
[1778739421718,36.32,79822.04,0.0,0.03076,3e-05,5.08693]
[1778739426753,36.32,79828.65,0.0,0.03094,3e-05,5.11145]
[1778739431788,36.32,79831.87,0.0,0.03102,3e-05,5.12342]
[1778739436824,36.32,79822.12,0.0,0.03077,3e-05,5.08785]
[1778739442865,36.32,79816.41,0.0,0.03062,3e-05,5.06754]
[1778739447900,36.32,79818.96,0.0,0.03069,3e-05,5.07725]
[1778739452935,36.32,79820.16,0.0,0.03071,3e-05,5.0794]
[1778739457970,36.33,79826.37,0.0,0.03088,3e-05,5.10241]
[1778739463006,36.33,79827.19,0.0,0.0309,3e-05,5.10559]
[1778739468043,36.33,79823.24,0.0,0.0308,3e-05,5.09136]
[1778739473076,36.33,79822.33,0.0,0.03078,3e-05,5.08824]
[1778739478110,36.33,79820.66,0.0,0.03073,3e-05,5.08236]
[1778739483147,36.33,79820.42,0.0,0.03073,3e-05,5.08159]
[1778739488181,36.33,79817.71,0.0,0.03066,3e-05,5.07188]
[1778739493216,36.33,79818.95,0.0,0.03069,3e-05,5.0765]
[1778739498251,36.33,79818.41,0.0,0.03068,3e-05,5.07457]
[1778739503285,36.33,79816.68,0.0,0.03063,3e-05,5.06825]
[1778739508321,36.33,79814.35,0.0,0.03057,3e-05,5.0597]
[1778739513770,36.33,79812.09,0.0,0.0305,3e-05,5.04896]
[1778739516723,36.33,79801.8,0.0,0.03023,3e-05,5.0119]
[1778739524869,36.33,79808.84,0.0,0.03042,3e-05,5.03794]
[1778739530480,36.33,79809.72,0.0,0.03045,3e-05,5.04168]
[1778739534509,36.33,79820.51,0.0,0.03073,3e-05,5.08102]
[1778739539856,36.33,79819.74,0.0,0.03071,3e-05,5.07833]
[1778739544885,36.33,79819.63,0.0,0.03071,3e-05,5.078]
[1778739550214,36.33,79814.75,0.0,0.03058,3e-05,5.06047]
[1778739555656,36.33,79810.89,0.0,0.03048,3e-05,5.04706]
[1778739560694,36.33,79811.4,0.0,0.0305,3e-05,5.0494]
[1778739565727,36.33,79809.56,0.0,0.03046,3e-05,5.04329]
[1778739570763,36.34,79814.69,0.0,0.03059,3e-05,5.06244]
[1778739575798,36.34,79814.78,0.0,0.03059,3e-05,5.06065]
[1778739580833,36.34,79816.71,0.0,0.03064,3e-05,5.06819]
[1778739585870,36.34,79813.6,0.0,0.03056,3e-05,5.05755]
[1778739590904,36.34,79813.45,0.0,0.03056,3e-05,5.05753]
[1778739595940,36.34,79806.8,0.0,0.0304,3e-05,5.03404]
[1778739600976,36.34,79802.71,0.0,0.0303,3e-05,5.02004]
[1778739606011,36.34,79814.97,0.0,0.03062,3e-05,5.06513]
[1778739611047,36.35,79815.59,0.0,0.03064,3e-05,5.06786]
[1778739616083,36.35,79818.04,0.0,0.0307,3e-05,5.07713]
[1778739621116,36.35,79820.37,0.0,0.03077,3e-05,5.08581]
[1778739626151,36.35,79815.92,0.0,0.03065,3e-05,5.06975]
[1778739631186,36.35,79814.75,0.0,0.03061,3e-05,5.06298]
[1778739636223,36.35,79810.9,0.0,0.03051,3e-05,5.04919]
[1778739641258,36.35,79809.56,0.0,0.03048,3e-05,5.04454]
[1778739647298,36.35,79807.37,0.0,0.03042,3e-05,5.03691]
[1778739652339,36.35,79807.33,0.0,0.03042,3e-05,5.03702]
[1778739657368,36.35,79806.34,0.0,0.0304,3e-05,5.03371]
[1778739664422,36.35,79805.84,0.0,0.03039,3e-05,5.03233]
[1778739669456,36.35,79802.22,0.0,0.0303,3e-05,5.01965]
[1778739674491,36.35,79802.15,0.0,0.0303,3e-05,5.01983]
[1778739679525,36.35,79810.61,0.0,0.03052,3e-05,5.05077]
[1778739684362,36.35,79818.2,0.0,0.03072,3e-05,5.0784]
[1778739684400,36.35,79818.2,0.0,0.03072,3e-05,5.0784]
[1778739684426,36.35,79819.14,0.0,0.03074,3e-05,5.08182]
[1778739689596,36.35,79825.05,0.0,0.0309,3e-05,5.10329]
[1778739694631,36.35,79831.76,0.0,0.03106,3e-05,5.12504]
[1778739699978,36.35,79838.63,0.0,0.03124,3e-05,5.14998]
[1778739700082,36.35,79838.63,0.0,0.03124,3e-05,5.14998]
[1778739700183,36.35,79840.25,0.0,0.03128,3e-05,5.15579]
[1778739700958,36.35,79840.25,0.0,0.03128,3e-05,5.15579]
[1778739701103,36.35,79840.25,0.0,0.03128,3e-05,5.15579]
[1778739701130,36.35,79843.4,0.0,0.03136,3e-05,5.16729]
[1778739706719,36.35,79849.75,0.0,0.03153,3e-05,5.1902]
[1778739711754,36.35,79841.86,0.0,0.03131,3e-05,5.16069]
[1778739714887,36.35,79842.11,0.0,0.03132,3e-05,5.16148]
[1778739714981,36.35,79841.03,0.0,0.03129,3e-05,5.15737]
[1778739721125,36.35,79841.16,0.0,0.03129,3e-05,5.1574]
[1778739726864,36.35,79845.04,0.0,0.03139,3e-05,5.17123]
[1778739731900,36.35,79845.43,0.0,0.0314,3e-05,5.1722]
[1778739737942,36.35,79846.55,0.0,0.03142,3e-05,5.17576]
[1778739742979,36.34,79845.64,0.0,0.03139,3e-05,5.17188]
[1778739748025,36.34,79847.09,0.0,0.03143,3e-05,5.17688]
[1778739753052,36.34,79852.97,0.0,0.03157,3e-05,5.19535]
[1778739758088,36.34,79851.75,0.0,0.03153,3e-05,5.19029]
[1778739763122,36.34,79851.72,0.0,0.03153,3e-05,5.18964]
[1778739768157,36.34,79853.88,0.0,0.03158,3e-05,5.19706]
[1778739773193,36.34,79853.14,0.0,0.03156,3e-05,5.19378]
[1778739779235,36.34,79852.76,0.0,0.03154,3e-05,5.19175]
[1778739784269,36.34,79850.31,0.0,0.03147,3e-05,5.18233]
[1778739789305,36.34,79847.6,0.0,0.0314,3e-05,5.17196]
[1778739794342,36.34,79840.83,0.0,0.03122,3e-05,5.14682]
[1778739799375,36.33,79845.1,0.0,0.03133,3e-05,5.16236]
[1778739804411,36.33,79849.84,0.0,0.03145,3e-05,5.17956]
[1778739809446,36.33,79853.69,0.0,0.03155,3e-05,5.19332]
[1778739814481,36.33,79848.88,0.0,0.03141,3e-05,5.17247]
[1778739821529,36.33,79847.83,0.0,0.03137,3e-05,5.16812]
[1778739826564,36.33,79845.12,0.0,0.0313,3e-05,5.15783]
[1778739831895,36.33,79846.42,0.0,0.03133,3e-05,5.16231]
[1778739837641,36.33,79850.8,0.0,0.03144,3e-05,5.17789]
[1778739842677,36.33,79852.06,0.0,0.03147,3e-05,5.18206]
[1778739847712,36.33,79852.53,0.0,0.03148,3e-05,5.18335]
[1778739852750,36.33,79853.04,0.0,0.03149,3e-05,5.18486]
[1778739857786,36.33,79856.0,0.0,0.03157,3e-05,5.19543]
[1778739863827,36.32,79856.9,0.0,0.03159,3e-05,5.1983]
[1778739868862,36.32,79852.93,0.0,0.03148,3e-05,5.18331]
[1778739873897,36.32,79855.19,0.0,0.03153,3e-05,5.18878]
[1778739878933,36.32,79855.09,0.0,0.03152,3e-05,5.18823]
[1778739883968,36.32,79849.11,0.0,0.03136,3e-05,5.1661]
[1778739889003,36.32,79848.6,0.0,0.03135,3e-05,5.16419]
[1778739894038,36.32,79835.55,0.0,0.031,3e-05,5.11625]
[1778739899073,36.32,79827.87,0.0,0.03081,3e-05,5.08862]
[1778739904110,36.32,79832.7,0.0,0.03094,3e-05,5.10673]
[1778739909145,36.33,79842.34,0.0,0.03119,3e-05,5.14215]
[1778739914180,36.32,79842.6,0.0,0.0312,3e-05,5.14294]
[1778739919215,36.32,79844.67,0.0,0.03125,3e-05,5.15032]
[1778739924253,36.32,79843.3,0.0,0.03121,3e-05,5.14501]
[1778739925275,36.32,79829.61,0.0,0.03085,3e-05,5.09487]
[1778739929286,36.32,79819.24,0.0,0.03058,3e-05,5.05734]
[1778739934326,36.33,79813.04,0.0,0.03041,3e-05,5.03281]
[1778739939360,36.33,79810.28,0.0,0.03034,3e-05,5.02359]
[1778739944396,36.33,79810.11,0.0,0.03034,3e-05,5.02382]
[1778739949431,36.33,79809.5,0.0,0.03033,3e-05,5.02246]
[1778739954465,36.33,79803.59,0.0,0.03019,3e-05,5.00212]
[1778739959500,36.33,79803.74,0.0,0.0302,3e-05,5.00373]
[1778739964535,36.34,79802.24,0.0,0.03017,3e-05,4.99942]
[1778739969571,36.34,79805.59,0.0,0.03026,3e-05,5.01254]
[1778739974605,36.34,79806.51,0.0,0.0303,3e-05,5.01686]
[1778739980648,36.34,79805.98,0.0,0.03029,3e-05,5.01614]
[1778739985682,36.35,79802.15,0.0,0.0302,3e-05,5.00338]
[1778739990717,36.35,79800.51,0.0,0.03017,3e-05,4.99858]
[1778739995755,36.35,79800.35,0.0,0.03015,3e-05,4.99654]
[1778740000790,36.35,79798.44,0.0,0.03011,3e-05,4.9909]
[1778740005825,36.35,79800.09,0.0,0.03017,3e-05,4.99804]
[1778740010860,36.36,79800.74,0.0,0.03019,3e-05,5.00157]
[1778740015895,36.36,79800.23,0.0,0.03019,3e-05,5.001]
[1778740020930,36.36,79800.92,0.0,0.03021,3e-05,5.00476]
[1778740024958,36.36,79814.72,0.0,0.03058,3e-05,5.05555]
[1778740029994,36.37,79816.26,0.0,0.03062,3e-05,5.06199]
[1778740035029,36.37,79813.89,0.0,0.03057,3e-05,5.05431]
[1778740040065,36.37,79807.2,0.0,0.0304,3e-05,5.03115]
[1778740045101,36.37,79815.86,0.0,0.03064,3e-05,5.06344]
[1778740051143,36.37,79812.73,0.0,0.03055,3e-05,5.05051]
[1778740056178,36.38,79809.83,0.0,0.03048,3e-05,5.04092]
[1778740061213,36.38,79809.64,0.0,0.03048,3e-05,5.04114]
[1778740066252,36.38,79808.7,0.0,0.03046,3e-05,5.03863]
[1778740071286,36.38,79807.75,0.0,0.03044,3e-05,5.03609]
[1778740076322,36.38,79803.3,0.0,0.03033,3e-05,5.02093]
[1778740081358,36.38,79807.95,0.0,0.03046,3e-05,5.03881]
[1778740087399,36.39,79808.32,0.0,0.03048,3e-05,5.04116]
[1778740092434,36.39,79807.9,0.0,0.03048,3e-05,5.04043]
[1778740097471,36.39,79804.7,0.0,0.0304,3e-05,5.02969]
[1778740102506,36.39,79802.41,0.0,0.03035,3e-05,5.02235]
[1778740107541,36.39,79807.53,0.0,0.03048,3e-05,5.04171]
[1778740112576,36.4,79807.79,0.0,0.03048,3e-05,5.04078]
[1778740117611,36.4,79809.0,0.0,0.03052,3e-05,5.04586]
[1778740122646,36.4,79818.48,0.0,0.03077,3e-05,5.08078]
[1778740127682,36.4,79817.29,0.0,0.03074,3e-05,5.07688]
[1778740132718,36.4,79814.64,0.0,0.03068,3e-05,5.06771]
[1778740137751,36.4,79813.63,0.0,0.03065,3e-05,5.06453]
[1778740142789,36.4,79813.55,0.0,0.03065,3e-05,5.06471]
[1778740147823,36.4,79811.66,0.0,0.03061,3e-05,5.05835]
[1778740150637,36.4,79811.17,0.0,0.0306,3e-05,5.05678]
[1778740150787,36.4,79811.17,0.0,0.0306,3e-05,5.05678]
[1778740150843,36.4,79810.81,0.0,0.03059,3e-05,5.05558]
[1778740156885,36.4,79811.07,0.0,0.0306,3e-05,5.05709]
[1778740161920,36.41,79811.27,0.0,0.03061,3e-05,5.05821]
[1778740167964,36.41,79812.17,0.0,0.03063,3e-05,5.06186]
[1778740170801,36.41,79812.06,0.0,0.03063,3e-05,5.06152]
[1778740170818,36.41,79812.19,0.0,0.03064,3e-05,5.06211]
[1778740176018,36.41,79806.59,0.0,0.03048,3e-05,5.03964]
[1778740181054,36.41,79802.5,0.0,0.03038,3e-05,5.02547]
[1778740186088,36.41,79802.95,0.0,0.03039,3e-05,5.02782]
[1778740191123,36.41,79799.23,0.0,0.0303,3e-05,5.01522]
[1778740196160,36.41,79794.59,0.0,0.03019,3e-05,4.99953]
[1778740201193,36.42,79793.48,0.0,0.03017,3e-05,4.99662]
[1778740204494,36.42,79804.29,0.0,0.03046,3e-05,5.03637]
[1778740210255,36.42,79793.69,0.0,0.03019,3e-05,4.999]
[1778740215295,36.42,79790.37,0.0,0.03011,3e-05,4.98825]
[1778740216517,36.42,79790.37,0.0,0.03011,3e-05,4.98825]
[1778740216548,36.42,79790.37,0.0,0.03011,3e-05,4.98825]
[1778740216604,36.42,79789.45,0.0,0.03009,3e-05,4.98542]
[1778740222341,36.42,79789.65,0.0,0.0301,3e-05,4.98734]
[1778740227376,36.43,79785.73,0.0,0.03001,3e-05,4.97458]
[1778740232412,36.43,79787.25,0.0,0.03005,3e-05,4.97871]
[1778740237447,36.43,79786.52,0.0,0.03004,3e-05,4.97732]
[1778740243492,36.44,79786.99,0.0,0.03006,3e-05,4.98045]
[1778740249533,36.44,79786.82,0.0,0.03007,3e-05,4.98126]
[1778740254846,36.44,79795.35,0.0,0.03029,3e-05,5.01305]
[1778740260434,36.44,79797.91,0.0,0.03037,3e-05,5.02321]
[1778740260543,36.44,79797.91,0.0,0.03037,3e-05,5.02321]
[1778740260616,36.44,79800.87,0.0,0.03044,3e-05,5.03387]
[1778740265646,36.44,79802.6,0.0,0.03049,3e-05,5.04103]
[1778740270177,36.45,79796.92,0.0,0.03035,3e-05,5.02118]
[1778740270684,36.45,79796.23,0.0,0.03033,3e-05,5.0187]
[1778740272700,36.45,79780.33,0.0,0.02993,3e-05,4.96233]
[1778740274986,36.45,79769.46,0.0,0.02966,3e-05,4.92414]
[1778740280752,36.45,79774.56,0.0,0.0298,3e-05,4.9436]
[1778740285786,36.45,79775.19,0.0,0.02982,3e-05,4.94687]
[1778740290821,36.45,79772.83,0.0,0.02977,3e-05,4.93948]
[1778740295856,36.46,79774.76,0.0,0.02981,3e-05,4.94482]
[1778740300892,36.46,79771.49,0.0,0.02974,3e-05,4.9343]
[1778740305984,36.46,79769.5,0.0,0.02969,3e-05,4.92843]
[1778740311017,36.46,79765.89,0.0,0.02961,3e-05,4.91686]
[1778740316054,36.47,79768.51,0.0,0.02969,3e-05,4.92748]
[1778740321087,36.47,79773.75,0.0,0.02983,3e-05,4.94723]
[1778740326123,36.47,79782.67,0.0,0.03006,3e-05,4.97995]
[1778740332169,36.47,79781.43,0.0,0.03004,3e-05,4.97648]
[1778740337202,36.48,79776.23,0.0,0.02993,3e-05,4.96086]
[1778740342237,36.49,79768.36,0.0,0.02975,3e-05,4.93645]
[1778740344630,36.49,79769.66,0.0,0.02979,3e-05,4.94181]
[1778740344763,36.49,79769.66,0.0,0.02979,3e-05,4.94181]
[1778740344785,36.49,79770.2,0.0,0.02981,3e-05,4.94446]
[1778740347281,36.49,79758.66,0.0,0.02952,3e-05,4.90443]
[1778740348532,36.49,79758.66,0.0,0.02952,3e-05,4.90443]
[1778740349101,36.49,79764.79,0.0,0.02968,3e-05,4.9268]
[1778740354329,36.5,79762.24,0.0,0.02962,3e-05,4.91674]
[1778740358307,36.5,79767.65,0.0,0.02976,3e-05,4.93684]
[1778740358481,36.5,79767.65,0.0,0.02976,3e-05,4.93684]
[1778740358512,36.5,79763.95,0.0,0.02967,3e-05,4.92399]
[1778740362723,36.5,79756.87,0.0,0.0295,3e-05,4.89989]
[1778740362932,36.5,79757.68,0.0,0.02952,3e-05,4.90345]
[1778740368431,36.51,79755.52,0.0,0.02948,3e-05,4.89754]
[1778740373466,36.51,79748.33,0.0,0.02931,3e-05,4.87403]
[1778740379508,36.51,79753.77,0.0,0.02947,3e-05,4.89545]
[1778740384545,36.52,79758.36,0.0,0.02959,3e-05,4.9134]
[1778740389588,36.52,79759.02,0.0,0.02962,3e-05,4.91735]
[1778740395836,36.52,79758.62,0.0,0.02963,3e-05,4.91817]
[1778740401671,36.53,79756.94,0.0,0.0296,3e-05,4.91374]
[1778740406706,36.53,79753.68,0.0,0.02953,3e-05,4.90404]
[1778740411946,36.53,79748.39,0.0,0.0294,3e-05,4.88674]
[1778740418108,36.54,79752.16,0.0,0.0295,3e-05,4.89921]
[1778740424832,36.54,79759.52,0.0,0.0297,3e-05,4.92794]
[1778740429867,36.55,79759.1,0.0,0.0297,3e-05,4.92784]
[1778740434902,36.55,79757.85,0.0,0.02968,3e-05,4.9248]
[1778740439937,36.56,79752.34,0.0,0.02957,3e-05,4.90902]
[1778740444972,36.56,79759.36,0.0,0.02977,3e-05,4.93756]
[1778740450023,36.57,79756.72,0.0,0.02973,3e-05,4.93181]
[1778740455042,36.58,79756.28,0.0,0.02975,3e-05,4.93386]
[1778740460078,36.59,79754.09,0.0,0.02972,3e-05,4.92981]
[1778740465112,36.59,79753.05,0.0,0.02971,3e-05,4.92826]
[1778740470147,36.59,79751.55,0.0,0.02968,3e-05,4.92406]
[1778740475182,36.6,79750.07,0.0,0.02963,3e-05,4.91741]
[1778740480217,36.6,79748.8,0.0,0.02961,3e-05,4.91411]
[1778740485252,36.6,79747.49,0.0,0.02959,3e-05,4.91066]
[1778740490289,36.6,79746.34,0.0,0.02957,3e-05,4.90779]
[1778740495323,36.61,79747.68,0.0,0.02961,3e-05,4.91373]
[1778740500358,36.61,79745.43,0.0,0.02956,3e-05,4.90698]
[1778740505393,36.61,79744.9,0.0,0.02956,3e-05,4.90637]
[1778740510428,36.61,79743.45,0.0,0.02953,3e-05,4.90257]
[1778740515464,36.62,79751.49,0.0,0.02974,3e-05,4.93217]
[1778740520499,36.62,79750.02,0.0,0.02971,3e-05,4.92804]
[1778740525533,36.62,79751.98,0.0,0.02977,3e-05,4.936]
[1778740530569,36.62,79754.14,0.0,0.02983,3e-05,4.94454]
[1778740535606,36.62,79756.93,0.0,0.02989,3e-05,4.95262]
[1778740540641,36.63,79755.48,0.0,0.02986,3e-05,4.94824]
[1778740545676,36.63,79758.86,0.0,0.02995,3e-05,4.96094]
[1778740550711,36.63,79758.57,0.0,0.02995,3e-05,4.9605]
[1778740555746,36.63,79752.97,0.0,0.02981,3e-05,4.94122]
[1778740560812,36.63,79752.38,0.0,0.0298,3e-05,4.93984]
[1778740565819,36.63,79758.98,0.0,0.02997,3e-05,4.96387]
[1778740571862,36.63,79767.11,0.0,0.03018,3e-05,4.99323]
[1778740577103,36.63,79766.37,0.0,0.03017,3e-05,4.99083]
[1778740582937,36.63,79765.45,0.0,0.03014,3e-05,4.98786]
[1778740587973,36.63,79765.13,0.0,0.03014,3e-05,4.98699]
[1778740593008,36.63,79764.52,0.0,0.03011,3e-05,4.98248]
[1778740598045,36.64,79765.2,0.0,0.03013,3e-05,4.98518]
[1778740603086,36.64,79765.78,0.0,0.03015,3e-05,4.98751]
[1778740610127,36.64,79764.15,0.0,0.03011,3e-05,4.98209]
[1778740615163,36.64,79764.53,0.0,0.03012,3e-05,4.98373]
[1778740621204,36.64,79764.14,0.0,0.03011,3e-05,4.98269]
[1778740626241,36.64,79764.79,0.0,0.03013,3e-05,4.98531]
[1778740631274,36.64,79763.79,0.0,0.03011,3e-05,4.98208]
[1778740636311,36.64,79764.15,0.0,0.03012,3e-05,4.98371]
[1778740642351,36.64,79765.08,0.0,0.03015,3e-05,4.98743]
[1778740648394,36.64,79765.38,0.0,0.03016,3e-05,4.98889]
[1778740651414,36.64,79756.65,0.0,0.02992,3e-05,4.95548]
[1778740656450,36.64,79756.2,0.0,0.02991,3e-05,4.95447]
[1778740661484,36.64,79753.08,0.0,0.02984,3e-05,4.94404]
[1778740666519,36.65,79757.97,0.0,0.02997,3e-05,4.96202]
[1778740671557,36.65,79766.38,0.0,0.03018,3e-05,4.99229]
[1778740675583,36.65,79778.44,0.0,0.03049,3e-05,5.03559]
[1778740679620,36.65,79788.65,0.0,0.03076,3e-05,5.07227]
[1778740685139,36.65,79791.83,0.0,0.03084,3e-05,5.08353]
[1778740690691,36.64,79802.27,0.0,0.03111,3e-05,5.12063]
[1778740695728,36.64,79795.71,0.0,0.03093,3e-05,5.09638]
[1778740700761,36.64,79796.74,0.0,0.03096,3e-05,5.09971]
[1778740705796,36.64,79795.73,0.0,0.03093,3e-05,5.09565]
[1778740710831,36.64,79793.78,0.0,0.03087,3e-05,5.08821]
[1778740715866,36.64,79795.03,0.0,0.03089,3e-05,5.08974]
[1778740720904,36.64,79800.74,0.0,0.03103,3e-05,5.11]
[1778740725938,36.64,79806.04,0.0,0.03117,3e-05,5.12869]
[1778740730973,36.64,79810.58,0.0,0.03128,3e-05,5.14458]
[1778740736008,36.64,79811.85,0.0,0.03131,3e-05,5.14862]
[1778740741052,36.64,79813.78,0.0,0.03136,3e-05,5.15501]
[1778740746083,36.63,79814.73,0.0,0.03138,3e-05,5.15797]
[1778740752125,36.63,79815.98,0.0,0.03141,3e-05,5.16197]
[1778740757160,36.63,79816.97,0.0,0.03143,3e-05,5.16514]
[1778740762196,36.63,79811.17,0.0,0.03128,3e-05,5.14362]
[1778740767231,36.63,79803.61,0.0,0.03108,3e-05,5.11583]
[1778740773272,36.63,79800.66,0.0,0.03098,3e-05,5.10238]
[1778740778518,36.63,79803.99,0.0,0.03107,3e-05,5.11426]
[1778740785356,36.63,79807.43,0.0,0.03115,3e-05,5.12622]
[1778740790391,36.63,79810.4,0.0,0.03123,3e-05,5.13662]
[1778740795426,36.63,79808.87,0.0,0.03119,3e-05,5.13069]
[1778740800464,36.63,79809.38,0.0,0.0312,3e-05,5.13221]
[1778740805496,36.63,79809.94,0.0,0.03121,3e-05,5.13382]
[1778740810532,36.63,79809.33,0.0,0.03119,3e-05,5.13118]
[1778740815566,36.62,79813.52,0.0,0.0313,3e-05,5.14599]
[1778740821608,36.62,79814.48,0.0,0.03132,3e-05,5.14879]
[1778740825656,36.62,79817.56,0.0,0.0314,3e-05,5.15968]
[1778740825660,36.62,79819.4,0.0,0.03144,3e-05,5.16627]
[1778740825701,36.62,79819.4,0.0,0.03144,3e-05,5.16627]
[1778740826648,36.62,79819.4,0.0,0.03144,3e-05,5.16613]
[1778740827596,36.62,79819.4,0.0,0.03144,3e-05,5.16613]
[1778740827675,36.62,79820.93,0.0,0.03148,3e-05,5.17159]
[1778740832691,36.62,79818.25,0.0,0.03139,3e-05,5.15835]
[1778740837729,36.62,79811.25,0.0,0.0312,3e-05,5.13212]
[1778740842767,36.62,79808.67,0.0,0.03113,3e-05,5.12215]
[1778740847798,36.62,79805.63,0.0,0.03104,3e-05,5.11059]
[1778740851424,36.62,79815.04,0.0,0.03129,3e-05,5.14466]
[1778740851579,36.62,79815.04,0.0,0.03129,3e-05,5.14466]
[1778740851611,36.62,79820.65,0.0,0.03144,3e-05,5.16482]
[1778740853313,36.62,79820.65,0.0,0.03144,3e-05,5.16482]
[1778740853336,36.61,79841.38,0.0,0.03198,3e-05,5.24053]
[1778740859087,36.61,79848.33,0.0,0.03216,3e-05,5.26464]
[1778740864939,36.61,79855.87,0.0,0.03235,3e-05,5.29047]
[1778740870979,36.6,79858.61,0.0,0.0324,3e-05,5.29833]
[1778740876005,36.6,79854.97,0.0,0.03229,3e-05,5.28288]
[1778740881041,36.59,79856.58,0.0,0.03232,3e-05,5.28707]
[1778740886075,36.59,79856.39,0.0,0.0323,3e-05,5.2845]
[1778740891110,36.59,79855.38,0.0,0.03225,3e-05,5.27624]
[1778740896145,36.58,79861.1,0.0,0.03239,3e-05,5.29562]
[1778740901180,36.58,79861.81,0.0,0.03239,3e-05,5.29629]
[1778740906222,36.57,79861.34,0.0,0.03236,3e-05,5.29214]
[1778740912259,36.57,79860.21,0.0,0.03231,3e-05,5.28562]
[1778740917292,36.57,79860.08,0.0,0.0323,3e-05,5.28323]
[1778740922327,36.56,79860.12,0.0,0.03228,3e-05,5.2815]
[1778740927362,36.56,79859.42,0.0,0.03225,3e-05,5.27707]
[1778740933404,36.55,79859.76,0.0,0.03224,3e-05,5.27615]
[1778740938439,36.55,79859.67,0.0,0.03223,3e-05,5.27403]
[1778740943474,36.55,79860.61,0.0,0.03224,3e-05,5.27578]
[1778740947502,36.54,79848.57,0.0,0.03191,3e-05,5.22983]
[1778740952537,36.54,79846.27,0.0,0.03182,3e-05,5.21739]
[1778740957573,36.54,79845.44,0.0,0.03179,3e-05,5.21319]
[1778740958580,36.54,79834.18,0.0,0.03149,3e-05,5.17156]
[1778740963614,36.54,79832.82,0.0,0.03145,3e-05,5.1659]
[1778740968649,36.54,79835.38,0.0,0.03151,3e-05,5.17461]
[1778740973685,36.54,79836.42,0.0,0.03153,3e-05,5.17768]
[1778740978719,36.53,79850.07,0.0,0.03189,3e-05,5.22711]
[1778740983758,36.53,79857.84,0.0,0.03209,3e-05,5.25466]
[1778740988793,36.53,79855.87,0.0,0.03203,3e-05,5.24586]
[1778740993829,36.53,79858.49,0.0,0.03209,3e-05,5.25494]
[1778740999870,36.53,79852.35,0.0,0.03193,3e-05,5.23215]
[1778741004906,36.53,79845.86,0.0,0.03175,3e-05,5.20827]
[1778741010143,36.53,79852.64,0.0,0.03194,3e-05,5.23343]
[1778741015982,36.53,79849.49,0.0,0.03183,3e-05,5.21841]
[1778741021024,36.52,79848.77,0.0,0.0318,3e-05,5.2147]
[1778741026056,36.52,79847.3,0.0,0.03176,3e-05,5.20824]
[1778741031094,36.52,79843.86,0.0,0.03166,3e-05,5.19453]
[1778741036128,36.52,79843.77,0.0,0.03165,3e-05,5.19327]
[1778741041163,36.52,79842.74,0.0,0.03161,3e-05,5.18855]
[1778741046198,36.51,79843.82,0.0,0.03164,3e-05,5.19158]
[1778741051233,36.51,79843.69,0.0,0.03162,3e-05,5.19014]
[1778741057275,36.51,79843.9,0.0,0.03162,3e-05,5.18976]
[1778741063317,36.51,79844.36,0.0,0.03163,3e-05,5.1903]
[1778741068352,36.51,79843.0,0.0,0.03158,3e-05,5.18449]
[1778741073388,36.5,79850.14,0.0,0.03175,3e-05,5.20732]
[1778741078423,36.5,79853.98,0.0,0.03185,3e-05,5.22088]
[1778741083457,36.5,79855.71,0.0,0.03189,3e-05,5.22658]
[1778741088493,36.5,79858.36,0.0,0.03196,3e-05,5.23567]
[1778741093528,36.5,79855.43,0.0,0.03187,3e-05,5.22409]
[1778741098562,36.5,79851.92,0.0,0.03177,3e-05,5.21037]
[1778741103598,36.5,79853.24,0.0,0.0318,3e-05,5.21447]
[1778741108215,36.49,79852.28,0.0,0.03177,3e-05,5.2103]
[1778741108235,36.49,79852.28,0.0,0.03177,3e-05,5.2103]
[1778741108637,36.49,79850.72,0.0,0.03173,3e-05,5.20439]
[1778741109645,36.49,79834.33,0.0,0.03129,3e-05,5.14401]
[1778741110206,36.49,79834.33,0.0,0.03129,3e-05,5.14401]
[1778741110850,36.49,79832.11,0.0,0.03123,3e-05,5.13584]
[1778741116693,36.49,79831.07,0.0,0.0312,3e-05,5.1317]
[1778741121729,36.49,79835.95,0.0,0.03133,3e-05,5.14883]
[1778741126763,36.49,79843.53,0.0,0.03152,3e-05,5.17575]
[1778741131800,36.49,79847.5,0.0,0.03161,3e-05,5.18668]
[1778741136834,36.49,79852.36,0.0,0.03173,3e-05,5.20343]
[1778741141869,36.48,79852.26,0.0,0.03172,3e-05,5.20217]
[1778741146905,36.48,79852.83,0.0,0.03173,3e-05,5.20355]
[1778741151939,36.48,79840.38,0.0,0.03139,3e-05,5.15708]
[1778741157982,36.48,79845.02,0.0,0.03151,3e-05,5.17352]
[1778741163021,36.48,79845.98,0.0,0.03153,3e-05,5.17643]
[1778741168055,36.48,79845.13,0.0,0.0315,3e-05,5.17264]
[1778741173090,36.48,79846.68,0.0,0.03154,3e-05,5.17765]
[1778741178125,36.47,79849.35,0.0,0.03161,3e-05,5.18668]
[1778741183160,36.47,79853.17,0.0,0.0317,3e-05,5.19993]
[1778741188195,36.47,79862.83,0.0,0.03195,3e-05,5.23465]
[1778741193230,36.47,79859.28,0.0,0.03183,3e-05,5.21774]
[1778741198275,36.47,79858.85,0.0,0.03182,3e-05,5.21526]
[1778741200285,36.47,79848.11,0.0,0.03153,3e-05,5.17536]
[1778741205319,36.47,79846.65,0.0,0.03148,3e-05,5.16958]
[1778741210355,36.46,79845.8,0.0,0.03146,3e-05,5.16616]
[1778741215391,36.46,79855.72,0.0,0.03172,3e-05,5.20237]
[1778741220426,36.46,79853.91,0.0,0.03167,3e-05,5.19528]
[1778741225462,36.46,79853.2,0.0,0.03165,3e-05,5.19238]
[1778741230496,36.46,79851.71,0.0,0.03161,3e-05,5.18655]
[1778741235534,36.46,79849.04,0.0,0.03153,3e-05,5.17636]
[1778741240566,36.46,79852.67,0.0,0.03163,3e-05,5.18931]
[1778741245601,36.46,79849.15,0.0,0.03153,3e-05,5.17568]
[1778741250640,36.46,79846.17,0.0,0.03145,3e-05,5.16425]
[1778741251844,36.46,79837.56,0.0,0.0312,3e-05,5.12994]
[1778741258694,36.46,79838.27,0.0,0.03122,3e-05,5.13217]
[1778741263729,36.46,79839.62,0.0,0.03125,3e-05,5.13684]
[1778741268764,36.46,79835.43,0.0,0.03114,3e-05,5.12138]
[1778741273809,36.46,79834.71,0.0,0.03112,3e-05,5.11875]
[1778741279844,36.46,79837.9,0.0,0.03121,3e-05,5.13057]
[1778741284881,36.46,79833.03,0.0,0.03108,3e-05,5.11305]
[1778741286894,36.46,79821.52,0.0,0.03078,3e-05,5.07139]
[1778741292130,36.46,79814.73,0.0,0.03061,3e-05,5.04763]
[1778741297970,36.46,79812.79,0.0,0.03056,3e-05,5.0412]
[1778741303006,36.46,79807.6,0.0,0.03043,3e-05,5.02305]
[1778741308042,36.46,79806.66,0.0,0.03042,3e-05,5.02081]
[1778741313075,36.47,79821.18,0.0,0.03079,3e-05,5.0718]
[1778741318110,36.47,79820.95,0.0,0.03079,3e-05,5.07169]
[1778741323145,36.47,79819.8,0.0,0.03076,3e-05,5.06827]
[1778741328180,36.47,79821.92,0.0,0.03082,3e-05,5.07666]
[1778741333215,36.47,79817.74,0.0,0.03072,3e-05,5.06224]
[1778741338253,36.47,79817.82,0.0,0.03073,3e-05,5.0633]
[1778741343289,36.48,79816.52,0.0,0.0307,3e-05,5.05933]
[1778741349334,36.48,79818.16,0.0,0.03075,3e-05,5.066]
[1778741356379,36.48,79812.89,0.0,0.03061,3e-05,5.04771]
[1778741361415,36.48,79814.0,0.0,0.03065,3e-05,5.05225]
[1778741367456,36.48,79812.11,0.0,0.0306,3e-05,5.04579]
[1778741372691,36.48,79810.3,0.0,0.03054,3e-05,5.03686]
[1778741378533,36.48,79809.72,0.0,0.03052,3e-05,5.0345]
[1778741383569,36.48,79810.27,0.0,0.03053,3e-05,5.03601]
[1778741385583,36.48,79790.68,0.0,0.03003,3e-05,4.9655]
[1778741392831,36.48,79782.5,0.0,0.02982,3e-05,4.93677]
[1778741398673,36.48,79776.11,0.0,0.02966,3e-05,4.91451]
[1778741403710,36.48,79782.05,0.0,0.02982,3e-05,4.93661]
[1778741405725,36.48,79792.18,0.0,0.03008,3e-05,4.97306]
[1778741410762,36.48,79792.23,0.0,0.03009,3e-05,4.97414]
[1778741415796,36.49,79797.79,0.0,0.03024,3e-05,4.99502]
[1778741420831,36.49,79806.76,0.0,0.03048,3e-05,5.02793]
[1778741423041,36.49,79796.44,0.0,0.03021,3e-05,4.99091]
[1778741428892,36.49,79794.09,0.0,0.03015,3e-05,4.98295]
[1778741434934,36.49,79794.51,0.0,0.03015,3e-05,4.9824]
[1778741439970,36.49,79799.43,0.0,0.03028,3e-05,5.00048]
[1778741445010,36.49,79801.16,0.0,0.03033,3e-05,5.00703]
[1778741451047,36.49,79804.09,0.0,0.03041,3e-05,5.01792]
[1778741456082,36.49,79799.88,0.0,0.0303,3e-05,5.00309]
[1778741461119,36.49,79793.52,0.0,0.03014,3e-05,4.98094]
[1778741463321,36.5,79804.07,0.0,0.03042,3e-05,5.01915]
[1778741468453,36.5,79803.99,0.0,0.03042,3e-05,5.01952]
[1778741474210,36.5,79803.61,0.0,0.03042,3e-05,5.01897]
[1778741479245,36.5,79803.84,0.0,0.03043,3e-05,5.0205]
[1778741484279,36.51,79808.45,0.0,0.03057,3e-05,5.03992]
[1778741490326,36.51,79808.76,0.0,0.0306,3e-05,5.04438]
[1778741495361,36.51,79813.69,0.0,0.03072,3e-05,5.06089]
[1778741502410,36.52,79806.6,0.0,0.03054,3e-05,5.03587]
[1778741507445,36.52,79805.69,0.0,0.03052,3e-05,5.03306]
[1778741512481,36.52,79805.57,0.0,0.03052,3e-05,5.03311]
[1778741517516,36.52,79801.93,0.0,0.03043,3e-05,5.02054]
[1778741522555,36.52,79799.01,0.0,0.03036,3e-05,5.01062]
[1778741525575,36.52,79786.39,0.0,0.03004,3e-05,4.96584]
[1778741530610,36.52,79788.01,0.0,0.03009,3e-05,4.97259]
[1778741535645,36.52,79793.38,0.0,0.03023,3e-05,4.99261]
[1778741541688,36.53,79793.71,0.0,0.03025,3e-05,4.99466]
[1778741546722,36.53,79793.35,0.0,0.03024,3e-05,4.99406]
[1778741552764,36.53,79793.22,0.0,0.03023,3e-05,4.9918]
[1778741557798,36.53,79784.9,0.0,0.03002,3e-05,4.96287]
[1778741562834,36.53,79784.98,0.0,0.03003,3e-05,4.96407]
[1778741570895,36.54,79785.66,0.0,0.03006,3e-05,4.96795]
[1778741576932,36.54,79788.3,0.0,0.03013,3e-05,4.97812]
[1778741581967,36.54,79788.2,0.0,0.03013,3e-05,4.97833]
[1778741587468,36.54,79787.36,0.0,0.03012,3e-05,4.97574]
[1778741593046,36.54,79781.74,0.0,0.02998,3e-05,4.95644]
[1778741602109,36.54,79782.05,0.0,0.02999,3e-05,4.95873]
[1778741609164,36.55,79782.55,0.0,0.03001,3e-05,4.96134]
[1778741614381,36.55,79782.34,0.0,0.03,3e-05,4.95855]
[1778741620274,36.55,79781.81,0.0,0.02999,3e-05,4.95732]
[1778741626317,36.55,79781.42,0.0,0.02998,3e-05,4.95655]
[1778741631351,36.55,79781.52,0.0,0.02999,3e-05,4.9574]
[1778741639407,36.55,79780.25,0.0,0.02996,3e-05,4.95367]
[1778741644443,36.55,79781.03,0.0,0.02999,3e-05,4.95692]
[1778741649479,36.55,79781.05,0.0,0.02999,3e-05,4.95745]
[1778741654515,36.55,79781.82,0.0,0.03001,3e-05,4.96064]
[1778741659551,36.56,79783.58,0.0,0.03006,3e-05,4.96733]
[1778741664736,36.56,79781.77,0.0,0.03002,3e-05,4.96132]
[1778741670626,36.56,79784.67,0.0,0.0301,3e-05,4.97223]
[1778741676669,36.56,79784.34,0.0,0.03008,3e-05,4.96889]
[1778741681704,36.56,79785.08,0.0,0.0301,3e-05,4.97186]
[1778741686739,36.56,79783.93,0.0,0.03007,3e-05,4.96813]
[1778741692781,36.56,79782.84,0.0,0.03005,3e-05,4.96475]
[1778741697819,36.56,79786.52,0.0,0.03014,3e-05,4.97833]
[1778741703862,36.56,79790.35,0.0,0.03025,3e-05,4.99246]
[1778741708898,36.56,79794.68,0.0,0.03036,3e-05,5.00829]
[1778741715089,36.56,79798.83,0.0,0.03047,3e-05,5.02359]
[1778741720982,36.56,79800.86,0.0,0.03052,3e-05,5.03118]
[1778741726017,36.57,79800.3,0.0,0.03051,3e-05,5.02955]
[1778741731051,36.57,79795.86,0.0,0.03039,3e-05,5.01154]
[1778741736086,36.57,79796.78,0.0,0.03041,3e-05,5.01534]
[1778741741133,36.57,79794.41,0.0,0.03036,3e-05,5.00734]
[1778741746168,36.57,79795.51,0.0,0.03039,3e-05,5.0117]
[1778741751203,36.57,79793.62,0.0,0.03034,3e-05,5.00528]
[1778741756238,36.57,79791.12,0.0,0.03028,3e-05,4.99672]
[1778741761273,36.57,79790.03,0.0,0.03025,3e-05,4.99316]
[1778741766308,36.57,79784.68,0.0,0.03012,3e-05,4.97442]
[1778741771343,36.57,79784.06,0.0,0.03011,3e-05,4.97266]
[1778741777385,36.57,79783.9,0.0,0.03011,3e-05,4.97261]
[1778741782419,36.58,79782.34,0.0,0.03007,3e-05,4.96748]
[1778741787455,36.58,79783.08,0.0,0.03009,3e-05,4.97053]
[1778741792492,36.58,79782.04,0.0,0.03005,3e-05,4.9646]
[1778741797526,36.58,79781.43,0.0,0.03004,3e-05,4.96283]
[1778741802561,36.58,79782.27,0.0,0.03007,3e-05,4.96624]
[1778741807597,36.58,79782.03,0.0,0.03006,3e-05,4.96577]
[1778741812632,36.58,79780.11,0.0,0.03002,3e-05,4.95933]
[1778741817667,36.58,79781.35,0.0,0.03005,3e-05,4.96416]
[1778741822702,36.58,79781.47,0.0,0.03006,3e-05,4.96496]
[1778741827737,36.58,79781.25,0.0,0.03005,3e-05,4.96455]
[1778741832772,36.58,79780.89,0.0,0.03005,3e-05,4.96363]
[1778741837807,36.58,79779.88,0.0,0.03002,3e-05,4.96042]
[1778741842841,36.59,79780.07,0.0,0.03003,3e-05,4.96148]
[1778741847877,36.59,79781.21,0.0,0.03006,3e-05,4.9659]
[1778741853919,36.59,79780.52,0.0,0.03003,3e-05,4.96127]
[1778741858954,36.59,79780.43,0.0,0.03003,3e-05,4.96135]
[1778741863990,36.59,79779.96,0.0,0.03003,3e-05,4.9601]
[1778741869026,36.59,79780.67,0.0,0.03005,3e-05,4.963]
[1778741874061,36.59,79780.38,0.0,0.03006,3e-05,4.96469]
[1778741879095,36.6,79780.57,0.0,0.03008,3e-05,4.96806]
[1778741884130,36.61,79780.11,0.0,0.03009,3e-05,4.96908]
[1778741889165,36.61,79779.06,0.0,0.03008,3e-05,4.96797]
[1778741893194,36.62,79763.39,0.0,0.0297,3e-05,4.91449]
[1778741898227,36.62,79760.74,0.0,0.02966,3e-05,4.90898]
[1778741902256,36.63,79772.52,0.0,0.02998,3e-05,4.95328]
[1778741907293,36.63,79779.14,0.0,0.03017,3e-05,4.97986]
[1778741912327,36.64,79782.25,0.0,0.03026,3e-05,4.9913]
[1778741917361,36.64,79784.78,0.0,0.03034,3e-05,5.00234]
[1778741923403,36.65,79786.92,0.0,0.0304,3e-05,5.01063]
[1778741928437,36.65,79787.26,0.0,0.03041,3e-05,5.01232]
[1778741934480,36.65,79790.86,0.0,0.0305,3e-05,5.02566]
[1778741941529,36.65,79791.99,0.0,0.03054,3e-05,5.03005]
[1778741946706,36.65,79789.19,0.0,0.03048,3e-05,5.02242]
[1778741952606,36.66,79788.51,0.0,0.03049,3e-05,5.02295]
[1778741957641,36.66,79789.21,0.0,0.03052,3e-05,5.0279]
[1778741962676,36.67,79789.99,0.0,0.03056,3e-05,5.03311]
[1778741967712,36.67,79791.46,0.0,0.03062,3e-05,5.04079]
[1778741972747,36.68,79793.17,0.0,0.03066,3e-05,5.04669]
[1778741977781,36.68,79793.44,0.0,0.03069,3e-05,5.05002]
[1778741982815,36.69,79784.08,0.0,0.03046,3e-05,5.0188]
[1778741987850,36.69,79779.59,0.0,0.03035,3e-05,5.00374]
[1778741993893,36.69,79775.67,0.0,0.03026,3e-05,4.99074]
[1778741998929,36.7,79780.38,0.0,0.03039,3e-05,5.00848]
[1778742003964,36.7,79775.19,0.0,0.03026,3e-05,4.9908]
[1778742004115,36.7,79775.19,0.0,0.03026,3e-05,4.9908]
[1778742004301,36.7,79775.19,0.0,0.03026,3e-05,4.9908]
[1778742004315,36.7,79775.19,0.0,0.03026,3e-05,4.9908]
[1778742004383,36.7,79765.54,0.0,0.03001,3e-05,4.95645]
[1778742006027,36.7,79760.92,0.0,0.0299,3e-05,4.9408]
[1778742007008,36.7,79767.6,0.0,0.03007,3e-05,4.9645]
[1778742009181,36.7,79781.32,0.0,0.03043,3e-05,5.01391]
[1778742013052,36.7,79791.66,0.0,0.0307,3e-05,5.05164]
[1778742018086,36.7,79798.67,0.0,0.03088,3e-05,5.07731]
[1778742023121,36.7,79799.67,0.0,0.03091,3e-05,5.08115]
[1778742029163,36.7,79800.83,0.0,0.03095,3e-05,5.08679]
[1778742034198,36.71,79801.67,0.0,0.03098,3e-05,5.08942]
[1778742039233,36.71,79801.35,0.0,0.03098,3e-05,5.09044]
[1778742044268,36.72,79803.67,0.0,0.03106,3e-05,5.10098]
[1778742051319,36.72,79803.76,0.0,0.03108,3e-05,5.10402]
[1778742056352,36.73,79803.51,0.0,0.03109,3e-05,5.10494]
[1778742061388,36.73,79804.22,0.0,0.03112,3e-05,5.10934]
[1778742066424,36.73,79805.76,0.0,0.03118,3e-05,5.11677]
[1778742069449,36.74,79816.08,0.0,0.03146,3e-05,5.15569]
[1778742075048,36.74,79817.29,0.0,0.0315,3e-05,5.16134]
[1778742078579,36.74,79816.38,0.0,0.03148,3e-05,5.15924]
[1778742084551,36.75,79813.08,0.0,0.03141,3e-05,5.14933]
[1778742088824,36.75,79813.02,0.0,0.03142,3e-05,5.15002]
[1778742094861,36.75,79812.48,0.0,0.03141,3e-05,5.14801]
[1778742100663,36.75,79810.7,0.0,0.03136,3e-05,5.14173]
[1778742104889,36.75,79812.64,0.0,0.03141,3e-05,5.14834]
[1778742108228,36.75,79822.14,0.0,0.03166,3e-05,5.18224]
[1778742111819,36.75,79820.76,0.0,0.03163,3e-05,5.17818]
[1778742111934,36.75,79820.76,0.0,0.03163,3e-05,5.17818]
[1778742112022,36.75,79803.68,0.0,0.03117,3e-05,5.11575]
[1778742113754,36.75,79793.36,0.0,0.0309,3e-05,5.0781]
[1778742118793,36.75,79793.34,0.0,0.0309,3e-05,5.07771]
[1778742121824,36.75,79780.83,0.0,0.03057,3e-05,5.03261]
[1778742124844,36.76,79790.84,0.0,0.03086,3e-05,5.07201]
[1778742129879,36.79,79800.35,0.0,0.0312,3e-05,5.11938]
[1778742134915,36.8,79806.23,0.0,0.03139,3e-05,5.1457]
[1778742139950,36.8,79807.47,0.0,0.03145,3e-05,5.15363]
[1778742144985,36.81,79804.84,0.0,0.0314,3e-05,5.1467]
[1778742150020,36.81,79792.76,0.0,0.03108,3e-05,5.10226]
[1778742155056,36.81,79798.78,0.0,0.03122,3e-05,5.12102]
[1778742160091,36.8,79800.77,0.0,0.03127,3e-05,5.12774]
[1778742165125,36.8,79801.08,0.0,0.03127,3e-05,5.12835]
[1778742170165,36.8,79800.33,0.0,0.03125,3e-05,5.12508]
[1778742175197,36.8,79801.58,0.0,0.03128,3e-05,5.12908]
[1778742180230,36.8,79801.22,0.0,0.03126,3e-05,5.12721]
[1778742185269,36.8,79796.03,0.0,0.03112,3e-05,5.10781]
[1778742190305,36.8,79793.0,0.0,0.03104,3e-05,5.09656]
[1778742193329,36.8,79779.06,0.0,0.03068,3e-05,5.04628]
[1778742198488,36.8,79778.45,0.0,0.03068,3e-05,5.04652]
[1778742203614,36.81,79779.09,0.0,0.03071,3e-05,5.05069]
[1778742209443,36.81,79769.04,0.0,0.03048,3e-05,5.01796]
[1778742214478,36.82,79767.8,0.0,0.03045,3e-05,5.01343]
[1778742219513,36.82,79764.78,0.0,0.03039,3e-05,5.00519]
[1778742226562,36.83,79759.91,0.0,0.03029,3e-05,4.99165]
[1778742228701,36.84,79753.88,0.0,0.03015,3e-05,4.9719]
[1778742231597,36.84,79751.57,0.0,0.0301,3e-05,4.9649]
[1778742237167,36.84,79744.67,0.0,0.02995,3e-05,4.94357]
[1778742242674,36.85,79744.21,0.0,0.02997,3e-05,4.94628]
[1778742247708,36.86,79743.23,0.0,0.02996,3e-05,4.94587]
[1778742252744,36.87,79738.96,0.0,0.02988,3e-05,4.93387]
[1778742257139,36.87,79735.77,0.0,0.02981,3e-05,4.92453]
[1778742257155,36.87,79721.84,0.0,0.02947,2e-05,4.87632]
[1778742259054,36.87,79721.84,0.0,0.02947,2e-05,4.87699]
[1778742259130,36.87,79716.23,0.0,0.02934,2e-05,4.85814]
[1778742264830,36.88,79714.83,0.0,0.02933,2e-05,4.85787]
[1778742269864,36.89,79714.2,0.0,0.02935,2e-05,4.85964]
[1778742274899,36.9,79712.41,0.0,0.02932,2e-05,4.8548]
[1778742279946,36.91,79708.63,0.0,0.02925,2e-05,4.84478]
[1778742283150,36.91,79696.77,0.0,0.02898,2e-05,4.80683]
[1778742288262,36.92,79692.52,0.0,0.0289,2e-05,4.79555]
[1778742295040,36.93,79690.4,0.0,0.02889,2e-05,4.79515]
[1778742297053,36.94,79703.26,0.0,0.02922,2e-05,4.84129]
[1778742300647,36.94,79707.02,0.0,0.02933,2e-05,4.85665]
[1778742300801,36.94,79707.02,0.0,0.02933,2e-05,4.85665]
[1778742301083,36.94,79710.77,0.0,0.02943,2e-05,4.87046]
[1778742302628,36.95,79717.17,0.0,0.0296,3e-05,4.89353]
[1778742303096,36.95,79720.96,0.0,0.0297,3e-05,4.90749]
[1778742308135,36.95,79720.41,0.0,0.02971,3e-05,4.90891]
[1778742313179,36.96,79725.58,0.0,0.02986,3e-05,4.93048]
[1778742318212,36.97,79729.7,0.0,0.02999,3e-05,4.9481]
[1778742323247,36.97,79728.5,0.0,0.02998,3e-05,4.94698]
[1778742328283,36.98,79731.02,0.0,0.03007,3e-05,4.959]
[1778742333317,36.99,79725.57,0.0,0.02994,3e-05,4.94022]
[1778742338352,36.99,79722.27,0.0,0.02988,3e-05,4.93173]
[1778742343568,37.0,79721.24,0.0,0.02987,3e-05,4.93066]
[1778742349506,37.01,79720.64,0.0,0.02988,3e-05,4.93255]
[1778742355480,37.02,79730.85,0.0,0.03018,3e-05,4.97295]
[1778742359694,37.02,79747.88,0.0,0.03063,3e-05,5.03566]
[1778742365542,37.03,79751.2,0.0,0.03073,3e-05,5.05028]
[1778742370577,37.03,79750.78,0.0,0.03074,3e-05,5.05083]
[1778742375612,37.04,79751.12,0.0,0.03076,3e-05,5.05397]
[1778742380647,37.04,79750.54,0.0,0.03076,3e-05,5.05368]
[1778742385683,37.04,79749.79,0.0,0.03075,3e-05,5.05269]
[1778742390717,37.05,79751.39,0.0,0.0308,3e-05,5.05997]
[1778742395752,37.05,79750.63,0.0,0.03078,3e-05,5.05611]
[1778742400787,37.05,79745.89,0.0,0.03067,3e-05,5.04066]
[1778742406831,37.06,79745.77,0.0,0.03068,3e-05,5.04238]
[1778742411864,37.06,79747.14,0.0,0.03073,3e-05,5.04873]
[1778742416899,37.06,79749.51,0.0,0.0308,3e-05,5.05859]
[1778742421934,37.06,79749.61,0.0,0.03081,3e-05,5.06028]
[1778742426969,37.07,79750.24,0.0,0.03084,3e-05,5.06383]
[1778742432007,37.07,79750.47,0.0,0.03085,3e-05,5.06591]
[1778742437039,37.07,79752.55,0.0,0.03092,3e-05,5.07459]
[1778742442074,37.08,79753.52,0.0,0.03095,3e-05,5.0792]
[1778742448117,37.08,79753.29,0.0,0.03095,3e-05,5.07972]
[1778742459193,37.08,79753.08,0.0,0.03095,3e-05,5.07893]
[1778742464228,37.09,79753.85,0.0,0.03098,3e-05,5.08298]
[1778742469264,37.09,79763.56,0.0,0.03124,3e-05,5.11907]
[1778742474299,37.09,79764.77,0.0,0.03128,3e-05,5.12443]
[1778742479334,37.09,79764.21,0.0,0.03127,3e-05,5.12346]
[1778742483365,37.09,79776.47,0.0,0.0316,3e-05,5.1686]
[1778742488398,37.1,79776.91,0.0,0.03162,3e-05,5.17088]
[1778742493433,37.1,79778.06,0.0,0.03165,3e-05,5.17579]
[1778742499476,37.1,79777.72,0.0,0.03165,3e-05,5.17549]
[1778742504511,37.1,79782.26,0.0,0.03178,3e-05,5.19279]
[1778742509546,37.1,79784.41,0.0,0.03184,3e-05,5.20146]
[1778742514580,37.1,79787.74,0.0,0.03192,3e-05,5.2118]
[1778742519617,37.11,79792.81,0.0,0.03206,3e-05,5.23075]
[1778742524652,37.1,79791.42,0.0,0.03202,3e-05,5.22546]
[1778742529686,37.1,79790.45,0.0,0.03199,3e-05,5.22174]
[1778742534722,37.1,79789.21,0.0,0.03196,3e-05,5.21703]
[1778742539757,37.1,79786.87,0.0,0.0319,3e-05,5.20834]
[1778742543793,37.1,79768.55,0.0,0.03141,3e-05,5.14191]
[1778742548828,37.11,79769.18,0.0,0.03144,3e-05,5.14554]
[1778742553865,37.11,79758.31,0.0,0.03117,3e-05,5.10792]
[1778742558898,37.12,79750.86,0.0,0.03099,3e-05,5.08382]
[1778742563933,37.12,79742.7,0.0,0.0308,3e-05,5.05659]
[1778742568969,37.12,79735.92,0.0,0.03064,3e-05,5.03451]
[1778742574004,37.13,79741.33,0.0,0.03079,3e-05,5.05489]
[1778742579041,37.14,79737.03,0.0,0.03071,3e-05,5.0442]
[1778742584078,37.14,79733.76,0.0,0.03063,3e-05,5.03342]
[1778742589113,37.14,79730.54,0.0,0.03056,3e-05,5.02295]
[1778742594149,37.15,79728.37,0.0,0.03051,3e-05,5.01645]
[1778742599183,37.15,79736.58,0.0,0.03074,3e-05,5.04757]
[1778742604222,37.15,79723.49,0.0,0.03042,3e-05,5.00303]
[1778742609258,37.16,79722.25,0.0,0.0304,3e-05,5.00091]
[1778742614293,37.16,79724.75,0.0,0.03048,3e-05,5.01201]
[1778742619330,37.17,79727.42,0.0,0.03057,3e-05,5.02399]
[1778742624364,37.17,79723.59,0.0,0.03049,3e-05,5.0126]
[1778742629399,37.19,79723.3,0.0,0.03052,3e-05,5.01708]
[1778742634434,37.2,79723.47,0.0,0.03055,3e-05,5.02135]
[1778742640328,37.21,79725.75,0.0,0.03065,3e-05,5.03441]
[1778742645511,37.23,79725.98,0.0,0.03072,3e-05,5.04382]
[1778742652560,37.24,79728.44,0.0,0.03084,3e-05,5.06075]
[1778742658602,37.26,79725.99,0.0,0.03082,3e-05,5.05787]
[1778742670686,37.28,79726.58,0.0,0.03092,3e-05,5.07137]
[1778742675726,37.29,79727.21,0.0,0.03097,3e-05,5.07826]
[1778742680759,37.3,79727.78,0.0,0.03102,3e-05,5.08488]
[1778742685794,37.31,79729.61,0.0,0.0311,3e-05,5.09593]
[1778742690829,37.32,79732.11,0.0,0.0312,3e-05,5.10921]
[1778742694845,37.32,79731.77,0.0,0.03118,3e-05,5.10621]
[1778742700901,37.33,79735.5,0.0,0.03133,3e-05,5.12724]
[1778742706941,37.34,79737.03,0.0,0.03139,3e-05,5.13528]
[1778742712167,37.34,79732.62,0.0,0.03128,3e-05,5.11955]
[1778742714781,37.34,79730.05,0.0,0.03121,3e-05,5.11044]
[1778742720035,37.34,79731.76,0.0,0.03126,3e-05,5.11685]
[1778742725073,37.34,79732.42,0.0,0.03128,3e-05,5.11947]
[1778742730104,37.34,79732.06,0.0,0.03127,3e-05,5.11844]
[1778742734131,37.34,79715.13,0.0,0.03084,3e-05,5.05854]
[1778742739166,37.34,79713.96,0.0,0.03081,3e-05,5.05523]
[1778742744204,37.35,79715.28,0.0,0.03085,3e-05,5.06076]
[1778742749239,37.35,79710.38,0.0,0.03074,3e-05,5.04447]
[1778742752450,37.35,79702.58,0.0,0.03053,3e-05,5.01609]
[1778742758159,37.36,79703.52,0.0,0.03057,3e-05,5.02128]
[1778742763337,37.36,79706.08,0.0,0.03066,3e-05,5.03311]
[1778742770386,37.37,79706.79,0.0,0.0307,3e-05,5.03874]
[1778742775421,37.37,79709.3,0.0,0.03078,3e-05,5.04978]
[1778742780456,37.38,79714.09,0.0,0.03092,3e-05,5.06888]
[1778742785491,37.38,79718.76,0.0,0.03105,3e-05,5.08767]
[1778742790527,37.38,79724.05,0.0,0.0312,3e-05,5.10812]
[1778742795561,37.39,79724.59,0.0,0.03123,3e-05,5.11154]
[1778742800596,37.39,79724.03,0.0,0.03122,3e-05,5.11104]
[1778742805631,37.39,79723.89,0.0,0.03123,3e-05,5.11206]
[1778742811674,37.4,79723.88,0.0,0.03123,3e-05,5.1112]
[1778742817715,37.4,79723.55,0.0,0.03123,3e-05,5.11188]
[1778742823758,37.41,79723.22,0.0,0.03124,3e-05,5.11257]
[1778742828792,37.41,79721.6,0.0,0.03121,3e-05,5.10836]
[1778742833827,37.41,79712.42,0.0,0.03098,3e-05,5.07736]
[1778742838862,37.42,79711.63,0.0,0.03098,3e-05,5.07634]
[1778742843896,37.42,79713.63,0.0,0.03104,3e-05,5.0852]
[1778742849939,37.42,79716.21,0.0,0.03112,3e-05,5.09622]
[1778742854974,37.43,79717.5,0.0,0.03117,3e-05,5.1023]
[1778742860014,37.43,79719.87,0.0,0.03124,3e-05,5.11213]
[1778742866056,37.43,79720.37,0.0,0.03126,3e-05,5.11549]
[1778742871091,37.44,79725.72,0.0,0.03139,3e-05,5.13305]
[1778742876125,37.44,79725.45,0.0,0.0314,3e-05,5.1332]
[1778742882167,37.44,79724.93,0.0,0.03139,3e-05,5.13265]
[1778742892237,37.44,79723.87,0.0,0.03138,3e-05,5.13102]
[1778742897273,37.45,79723.68,0.0,0.03138,3e-05,5.1314]
[1778742902311,37.45,79719.36,0.0,0.03128,3e-05,5.11704]
[1778742907344,37.45,79715.44,0.0,0.03119,3e-05,5.10427]
[1778742912379,37.45,79709.98,0.0,0.03105,3e-05,5.08608]
[1778742917417,37.46,79701.8,0.0,0.03086,3e-05,5.05863]
[1778742922452,37.46,79705.11,0.0,0.03095,3e-05,5.07193]
[1778742927494,37.46,79705.97,0.0,0.03099,3e-05,5.07641]
[1778742932528,37.47,79706.96,0.0,0.03101,3e-05,5.0787]
[1778742937564,37.47,79713.53,0.0,0.03118,3e-05,5.10326]
[1778742942602,37.47,79719.92,0.0,0.03136,3e-05,5.12723]
[1778742947633,37.47,79719.6,0.0,0.03136,3e-05,5.12703]
[1778742953866,37.48,79719.62,0.0,0.03137,3e-05,5.12821]
[1778742959720,37.48,79720.14,0.0,0.03139,3e-05,5.13123]
[1778742964753,37.48,79712.18,0.0,0.03119,3e-05,5.10392]
[1778742965760,37.48,79701.72,0.0,0.03092,3e-05,5.06711]
[1778742970795,37.48,79707.98,0.0,0.03109,3e-05,5.09062]
[1778742975830,37.49,79706.8,0.0,0.03107,3e-05,5.0877]
[1778742980872,37.49,79706.15,0.0,0.03106,3e-05,5.0866]
[1778742985901,37.49,79709.24,0.0,0.03115,3e-05,5.09869]
[1778742990935,37.49,79714.05,0.0,0.03128,3e-05,5.11668]
[1778742995970,37.49,79712.56,0.0,0.03124,3e-05,5.10958]
[1778743001006,37.5,79711.97,0.0,0.03123,3e-05,5.10835]
[1778743006040,37.5,79710.89,0.0,0.03121,3e-05,5.10535]
[1778743011075,37.5,79710.64,0.0,0.0312,3e-05,5.10528]
[1778743016110,37.5,79711.96,0.0,0.03124,3e-05,5.11074]
[1778743021145,37.5,79711.03,0.0,0.03123,3e-05,5.10815]
[1778743026184,37.5,79712.52,0.0,0.03127,3e-05,5.11418]
[1778743034427,37.51,79714.3,0.0,0.03132,3e-05,5.12164]
[1778743041290,37.51,79715.13,0.0,0.03135,3e-05,5.12568]
[1778743046325,37.51,79714.44,0.0,0.03134,3e-05,5.12406]
[1778743051360,37.51,79719.18,0.0,0.03145,3e-05,5.13904]
[1778743057401,37.51,79720.28,0.0,0.03149,3e-05,5.14385]
[1778743062436,37.52,79716.15,0.0,0.03139,3e-05,5.12992]
[1778743067472,37.52,79717.89,0.0,0.03144,3e-05,5.13699]
[1778743072507,37.52,79716.9,0.0,0.03142,3e-05,5.13432]
[1778743077542,37.53,79717.88,0.0,0.03148,3e-05,5.14284]
[1778743080563,37.53,79705.29,0.0,0.03116,3e-05,5.09872]
[1778743085599,37.53,79702.55,0.0,0.03109,3e-05,5.08921]
[1778743090634,37.54,79704.07,0.0,0.03115,3e-05,5.09681]
[1778743096676,37.54,79701.66,0.0,0.0311,3e-05,5.08996]
[1778743101714,37.54,79699.74,0.0,0.03106,3e-05,5.08461]
[1778743106749,37.55,79696.78,0.0,0.031,3e-05,5.07563]
[1778743111783,37.55,79694.21,0.0,0.03093,3e-05,5.06578]
[1778743116817,37.55,79688.97,0.0,0.03081,3e-05,5.04897]
[1778743121852,37.56,79688.34,0.0,0.0308,3e-05,5.04848]
[1778743126891,37.56,79687.97,0.0,0.03081,3e-05,5.04889]
[1778743131922,37.56,79690.38,0.0,0.03088,3e-05,5.05911]
[1778743136957,37.57,79694.28,0.0,0.03099,3e-05,5.07444]
[1778743144007,37.57,79695.31,0.0,0.03104,3e-05,5.08019]
[1778743149042,37.58,79693.7,0.0,0.03101,3e-05,5.07601]
[1778743155270,37.58,79694.47,0.0,0.03104,3e-05,5.08059]
[1778743161125,37.58,79694.88,0.0,0.03106,3e-05,5.08387]
[1778743166160,37.59,79693.08,0.0,0.03103,3e-05,5.07898]
[1778743171195,37.59,79689.5,0.0,0.03093,3e-05,5.06523]
[1778743176233,37.59,79687.24,0.0,0.03089,3e-05,5.05885]
[1778743181265,37.6,79684.21,0.0,0.03082,3e-05,5.04992]
[1778743186300,37.6,79683.94,0.0,0.03083,3e-05,5.05075]
[1778743191335,37.6,79683.8,0.0,0.03084,3e-05,5.05206]
[1778743196372,37.61,79680.71,0.0,0.03077,3e-05,5.04307]
[1778743203420,37.61,79680.39,0.0,0.03078,3e-05,5.04465]
[1778743208456,37.62,79684.25,0.0,0.0309,3e-05,5.0601]
[1778743214498,37.62,79685.11,0.0,0.03093,3e-05,5.06521]
[1778743219534,37.63,79684.64,0.0,0.03093,3e-05,5.06522]
[1778743225763,37.63,79684.91,0.0,0.03096,3e-05,5.06813]
[1778743231617,37.63,79684.57,0.0,0.03095,3e-05,5.06619]
[1778743237659,37.64,79684.47,0.0,0.03096,3e-05,5.06775]
[1778743243704,37.64,79683.87,0.0,0.03096,3e-05,5.06753]
[1778743248736,37.64,79689.91,0.0,0.03112,3e-05,5.09034]
[1778743254778,37.65,79690.14,0.0,0.03114,3e-05,5.09277]
[1778743259816,37.65,79686.42,0.0,0.03105,3e-05,5.08098]
[1778743264848,37.65,79687.61,0.0,0.03109,3e-05,5.08657]
[1778743270890,37.66,79686.83,0.0,0.03109,3e-05,5.08544]
[1778743276114,37.66,79688.7,0.0,0.03115,3e-05,5.09364]
[1778743283981,37.66,79688.12,0.0,0.03115,3e-05,5.0936]
[1778743289017,37.67,79687.03,0.0,0.03113,3e-05,5.091]
[1778743295060,37.67,79686.73,0.0,0.03112,3e-05,5.08872]
[1778743300094,37.67,79695.44,0.0,0.03135,3e-05,5.12063]
[1778743305131,37.67,79693.82,0.0,0.03131,3e-05,5.11576]
[1778743310164,37.68,79698.09,0.0,0.03143,3e-05,5.13179]
[1778743315200,37.68,79702.5,0.0,0.03155,3e-05,5.14827]
[1778743320234,37.68,79705.88,0.0,0.03164,3e-05,5.16116]
[1778743325268,37.68,79707.75,0.0,0.0317,3e-05,5.16868]
[1778743330306,37.68,79711.23,0.0,0.03179,3e-05,5.182]
[1778743335339,37.68,79712.28,0.0,0.03183,3e-05,5.1866]
[1778743341381,37.69,79712.71,0.0,0.03185,3e-05,5.18911]
[1778743346605,37.69,79714.16,0.0,0.03189,3e-05,5.19508]
[1778743353658,37.69,79714.16,0.0,0.03189,3e-05,5.19554]
[1778743356675,37.69,79730.08,0.0,0.0323,3e-05,5.25107]
[1778743362529,37.69,79730.19,0.0,0.03231,3e-05,5.25177]
[1778743368570,37.69,79735.5,0.0,0.03245,3e-05,5.27098]
[1778743373866,37.69,79736.84,0.0,0.03248,3e-05,5.27571]
[1778743379651,37.69,79744.88,0.0,0.03269,3e-05,5.3044]
[1778743384684,37.69,79741.35,0.0,0.0326,3e-05,5.29124]
[1778743386889,37.69,79729.29,0.0,0.03228,3e-05,5.24749]
[1778743393747,37.69,79726.04,0.0,0.03219,3e-05,5.23588]
[1778743398782,37.69,79724.71,0.0,0.03216,3e-05,5.23115]
[1778743403818,37.69,79724.67,0.0,0.03216,3e-05,5.23109]
[1778743408852,37.69,79724.91,0.0,0.03216,3e-05,5.23203]
[1778743414911,37.69,79724.91,0.0,0.03216,3e-05,5.23205]
[1778743420350,37.69,79726.19,0.0,0.03218,3e-05,5.23408]
[1778743425974,37.69,79726.33,0.0,0.03218,3e-05,5.2337]
[1778743431009,37.69,79725.26,0.0,0.03215,3e-05,5.22898]
[1778743436044,37.68,79724.53,0.0,0.03211,3e-05,5.22438]
[1778743441081,37.68,79724.03,0.0,0.03208,3e-05,5.22066]
[1778743446119,37.68,79725.32,0.0,0.03211,3e-05,5.22389]
[1778743450148,37.67,79712.86,0.0,0.03178,3e-05,5.17841]
[1778743455178,37.67,79709.12,0.0,0.03168,3e-05,5.16489]
[1778743462227,37.68,79710.13,0.0,0.03171,3e-05,5.16934]
[1778743467451,37.68,79709.38,0.0,0.03169,3e-05,5.1672]
[1778743474311,37.68,79709.38,0.0,0.03168,3e-05,5.16522]
[1778743479346,37.68,79708.71,0.0,0.03167,3e-05,5.16327]
[1778743484381,37.68,79708.75,0.0,0.03167,3e-05,5.16383]
[1778743489417,37.68,79708.4,0.0,0.03167,3e-05,5.16296]
[1778743496465,37.68,79708.27,0.0,0.03167,3e-05,5.163]
[1778743499486,37.68,79725.29,0.0,0.03211,3e-05,5.22414]
[1778743502511,37.68,79736.07,0.0,0.0324,3e-05,5.26287]
[1778743507545,37.68,79736.15,0.0,0.0324,3e-05,5.26273]
[1778743512580,37.68,79734.17,0.0,0.03234,3e-05,5.25523]
[1778743517805,37.68,79734.46,0.0,0.03235,3e-05,5.25599]
[1778743523659,37.68,79735.17,0.0,0.03236,3e-05,5.25827]
[1778743533731,37.68,79736.55,0.0,0.03238,3e-05,5.26013]
[1778743539772,37.68,79738.91,0.0,0.03244,3e-05,5.26844]
[1778743546822,37.68,79738.95,0.0,0.03244,3e-05,5.26838]
[1778743552865,37.68,79739.05,0.0,0.03244,3e-05,5.26856]
[1778743558088,37.68,79750.18,0.0,0.03274,3e-05,5.30875]
[1778743563942,37.68,79754.02,0.0,0.03284,3e-05,5.32221]
[1778743568157,37.67,79771.68,0.0,0.03331,3e-05,5.38646]
[1778743574012,37.67,79773.79,0.0,0.03336,3e-05,5.39325]
[1778743579047,37.67,79778.42,0.0,0.03348,3e-05,5.40907]
[1778743584082,37.67,79780.41,0.0,0.03353,3e-05,5.41602]
[1778743589117,37.67,79786.81,0.0,0.03372,3e-05,5.44166]
[1778743594153,37.68,79785.68,0.0,0.03369,3e-05,5.43687]
[1778743599428,37.68,79786.92,0.0,0.03374,3e-05,5.44464]
[1778743606241,37.69,79786.94,0.0,0.03377,3e-05,5.44828]
[1778743611275,37.69,79789.79,0.0,0.03386,3e-05,5.46079]
[1778743617318,37.7,79788.83,0.0,0.03386,3e-05,5.46052]
[1778743622352,37.71,79789.26,0.0,0.03389,3e-05,5.46398]
[1778743627387,37.71,79791.62,0.0,0.03398,3e-05,5.47562]
[1778743632422,37.72,79791.85,0.0,0.034,3e-05,5.47864]
[1778743637458,37.72,79792.48,0.0,0.03403,3e-05,5.48311]
[1778743643501,37.72,79792.85,0.0,0.03406,3e-05,5.48703]
[1778743645922,37.73,79798.2,0.0,0.03422,3e-05,5.50818]
[1778743646523,37.73,79798.22,0.0,0.03422,3e-05,5.50864]
[1778743647708,37.73,79809.67,0.0,0.03454,3e-05,5.5518]
[1778743648537,37.73,79810.64,0.0,0.03457,3e-05,5.55574]
[1778743653572,37.73,79811.52,0.0,0.03459,3e-05,5.55773]
[1778743659614,37.74,79812.08,0.0,0.03462,3e-05,5.56158]
[1778743664874,37.74,79816.58,0.0,0.03475,3e-05,5.57963]
[1778743670702,37.74,79813.5,0.0,0.03468,3e-05,5.56982]
[1778743673718,37.74,79803.51,0.0,0.03441,3e-05,5.53318]
[1778743678928,37.75,79799.32,0.0,0.0343,3e-05,5.51902]
[1778743684796,37.75,79795.25,0.0,0.0342,3e-05,5.50565]
[1778743689836,37.75,79793.67,0.0,0.03417,3e-05,5.50133]
[1778743694866,37.76,79791.31,0.0,0.03412,3e-05,5.49419]
[1778743699901,37.76,79790.45,0.0,0.03411,3e-05,5.49274]
[1778743704941,37.76,79788.01,0.0,0.03406,3e-05,5.48554]
[1778743710982,37.77,79788.77,0.0,0.03409,3e-05,5.49048]
[1778743716017,37.77,79788.05,0.0,0.03407,3e-05,5.48682]
[1778743721052,37.78,79789.97,0.0,0.03414,3e-05,5.49577]
[1778743726215,37.78,79787.72,0.0,0.03408,3e-05,5.48823]
[1778743732134,37.78,79786.44,0.0,0.03405,3e-05,5.48441]
[1778743738177,37.78,79784.46,0.0,0.034,3e-05,5.47659]
[1778743743212,37.78,79783.71,0.0,0.03397,3e-05,5.47345]
[1778743748247,37.78,79783.4,0.0,0.03396,3e-05,5.47196]
[1778743753283,37.78,79784.16,0.0,0.03398,3e-05,5.47445]
[1778743757312,37.78,79774.03,0.0,0.0337,3e-05,5.43671]
[1778743762345,37.77,79769.69,0.0,0.03357,3e-05,5.41903]
[1778743767380,37.76,79770.99,0.0,0.03357,3e-05,5.41979]
[1778743773422,37.75,79767.17,0.0,0.03342,3e-05,5.39833]
[1778743778577,37.75,79758.91,0.0,0.03317,3e-05,5.36501]
[1778743784501,37.74,79761.9,0.0,0.03321,3e-05,5.37061]
[1778743789704,37.73,79754.81,0.0,0.033,3e-05,5.34148]
[1778743796585,37.72,79758.41,0.0,0.03306,3e-05,5.35025]
[1778743801620,37.72,79761.49,0.0,0.03312,3e-05,5.35819]
[1778743806655,37.71,79761.54,0.0,0.0331,3e-05,5.35497]
[1778743811690,37.7,79770.5,0.0,0.03331,3e-05,5.38431]
[1778743818742,37.69,79770.18,0.0,0.03327,3e-05,5.37811]
[1778743823775,37.68,79770.93,0.0,0.03326,3e-05,5.37728]
[1778743829816,37.67,79765.39,0.0,0.03308,3e-05,5.35273]
[1778743835858,37.67,79765.15,0.0,0.03303,3e-05,5.34518]
[1778743840893,37.66,79765.56,0.0,0.03301,3e-05,5.34351]
[1778743845928,37.65,79767.75,0.0,0.03305,3e-05,5.3484]
[1778743850963,37.65,79770.66,0.0,0.0331,3e-05,5.35589]
[1778743855998,37.64,79771.0,0.0,0.03309,3e-05,5.3539]
[1778743861035,37.63,79770.18,0.0,0.03304,3e-05,5.34771]
[1778743866072,37.63,79775.06,0.0,0.03315,3e-05,5.36234]
[1778743871105,37.63,79776.06,0.0,0.03317,3e-05,5.36524]
[1778743876141,37.62,79777.1,0.0,0.03317,3e-05,5.36568]
[1778743881176,37.61,79776.68,0.0,0.03314,3e-05,5.36074]
[1778743886210,37.61,79777.22,0.0,0.03313,3e-05,5.35931]
[1778743891245,37.6,79785.14,0.0,0.0333,3e-05,5.38222]
[1778743896280,37.59,79785.1,0.0,0.03327,3e-05,5.37845]
[1778743902322,37.58,79784.36,0.0,0.03322,3e-05,5.37139]
[1778743907357,37.57,79786.89,0.0,0.03326,3e-05,5.3771]
[1778743912398,37.57,79791.43,0.0,0.03335,3e-05,5.39008]
[1778743920623,37.55,79796.08,0.0,0.03344,3e-05,5.40115]
[1778743926495,37.54,79798.55,0.0,0.03347,3e-05,5.40568]
[1778743931531,37.54,79800.78,0.0,0.0335,3e-05,5.4101]
[1778743936566,37.53,79807.19,0.0,0.03365,3e-05,5.42995]
[1778743941602,37.52,79813.52,0.0,0.03379,3e-05,5.44945]
[1778743946636,37.51,79823.43,0.0,0.03403,3e-05,5.48227]
[1778743951700,37.5,79830.66,0.0,0.0342,3e-05,5.50496]
[1778743956710,37.49,79833.5,0.0,0.03422,3e-05,5.50758]
[1778743961744,37.49,79834.34,0.0,0.03422,3e-05,5.50726]
[1778743962444,37.49,79834.34,0.0,0.03422,3e-05,5.50726]
[1778743962759,37.48,79835.33,0.0,0.03424,3e-05,5.51012]
[1778743963758,37.48,79862.11,0.0,0.03499,3e-05,5.61052]
[1778743964945,37.48,79862.11,0.0,0.03499,3e-05,5.61052]
[1778743965044,37.48,79858.17,0.0,0.03486,3e-05,5.59349]
[1778743970977,37.48,79860.77,0.0,0.03493,3e-05,5.60235]
[1778743976648,37.47,79859.09,0.0,0.03487,3e-05,5.59499]
[1778743981888,37.47,79848.69,0.0,0.03457,3e-05,5.55464]
[1778743986924,37.47,79856.75,0.0,0.03479,3e-05,5.58436]
[1778743991958,37.47,79855.57,0.0,0.03475,3e-05,5.57896]
[1778743996992,37.47,79856.55,0.0,0.03477,3e-05,5.58181]
[1778744002030,37.47,79854.13,0.0,0.0347,3e-05,5.5718]
[1778744008072,37.46,79855.67,0.0,0.03474,3e-05,5.57668]
[1778744013107,37.46,79858.82,0.0,0.0348,3e-05,5.58497]
[1778744017134,37.46,79875.51,0.0,0.03525,3e-05,5.64533]
[1778744022169,37.44,79876.91,0.0,0.03522,3e-05,5.64166]
[1778744027207,37.44,79877.94,0.0,0.03524,3e-05,5.64424]
[1778744030225,37.43,79867.59,0.0,0.03493,3e-05,5.60223]
[1778744035260,37.42,79870.69,0.0,0.03499,3e-05,5.61121]
[1778744040296,37.42,79873.32,0.0,0.03506,3e-05,5.62023]
[1778744045332,37.42,79874.78,0.0,0.03508,3e-05,5.62308]
[1778744050375,37.41,79875.72,0.0,0.03508,3e-05,5.62313]
[1778744055406,37.4,79876.58,0.0,0.03507,3e-05,5.62123]
[1778744060441,37.39,79877.04,0.0,0.03504,3e-05,5.61789]
[1778744065477,37.38,79876.1,0.0,0.03498,3e-05,5.60928]
[1778744070512,37.37,79878.4,0.0,0.035,3e-05,5.6131]
[1778744075547,37.36,79877.3,0.0,0.03492,3e-05,5.60127]
[1778744080582,37.35,79879.45,0.0,0.03495,3e-05,5.60474]
[1778744085621,37.34,79884.12,0.0,0.03504,3e-05,5.61789]
[1778744090652,37.33,79888.7,0.0,0.03514,3e-05,5.63059]
[1778744095694,37.32,79886.71,0.0,0.03504,3e-05,5.61814]
[1778744100723,37.32,79887.96,0.0,0.03507,3e-05,5.6223]
[1778744104936,37.31,79877.73,0.0,0.03476,3e-05,5.58021]
[1778744110794,37.31,79881.91,0.0,0.03484,3e-05,5.59146]
[1778744115829,37.3,79885.51,0.0,0.03491,3e-05,5.60042]
[1778744120864,37.28,79884.49,0.0,0.03484,3e-05,5.59084]
[1778744125898,37.28,79892.9,0.0,0.03507,3e-05,5.62165]
[1778744130939,37.28,79897.16,0.0,0.03518,3e-05,5.63718]
[1778744135973,37.28,79895.59,0.0,0.03511,3e-05,5.62756]
[1778744141008,37.28,79893.5,0.0,0.03505,3e-05,5.6188]
[1778744146044,37.28,79898.16,0.0,0.03518,3e-05,5.63585]
[1778744152246,37.27,79899.75,0.0,0.03521,3e-05,5.64083]
[1778744158127,37.27,79898.6,0.0,0.03517,3e-05,5.63529]
[1778744163172,37.27,79899.5,0.0,0.03519,3e-05,5.63781]
[1778744168208,37.27,79903.6,0.0,0.0353,3e-05,5.65253]
[1778744172093,37.27,79902.39,0.0,0.03526,3e-05,5.64726]
[1778744172110,37.27,79902.39,0.0,0.03526,3e-05,5.64726]
[1778744172263,37.27,79901.69,0.0,0.03524,3e-05,5.64437]
[1778744175058,37.26,79905.54,0.0,0.03535,3e-05,5.65872]
[1778744175278,37.26,79905.16,0.0,0.03533,3e-05,5.65703]
[1778744180313,37.26,79904.57,0.0,0.03531,3e-05,5.65365]
[1778744185767,37.26,79903.31,0.0,0.03527,3e-05,5.64816]
[1778744191392,37.26,79900.11,0.0,0.03515,3e-05,5.63138]
[1778744195419,37.25,79885.15,0.0,0.0347,3e-05,5.57179]
[1778744200453,37.24,79875.37,0.0,0.03439,3e-05,5.53008]
[1778744206246,37.24,79877.33,0.0,0.03442,3e-05,5.53395]
[1778744211530,37.24,79885.34,0.0,0.03464,3e-05,5.56399]
[1778744216569,37.24,79876.52,0.0,0.03439,3e-05,5.5302]
[1778744221600,37.23,79877.0,0.0,0.0344,3e-05,5.53185]
[1778744226636,37.23,79880.07,0.0,0.03449,3e-05,5.54324]
[1778744231670,37.23,79880.16,0.0,0.03449,3e-05,5.54332]
[1778744236705,37.23,79879.09,0.0,0.03446,3e-05,5.53901]
[1778744241741,37.23,79879.22,0.0,0.03446,3e-05,5.53927]
[1778744246776,37.23,79878.55,0.0,0.03444,3e-05,5.53652]
[1778744251810,37.23,79879.21,0.0,0.03444,3e-05,5.53602]
[1778744256846,37.23,79878.95,0.0,0.03443,3e-05,5.53482]
[1778744261880,37.23,79879.48,0.0,0.03444,3e-05,5.53664]
[1778744266915,37.23,79871.77,0.0,0.03423,3e-05,5.50733]
[1778744271952,37.23,79872.9,0.0,0.03426,3e-05,5.51163]
[1778744276985,37.22,79869.55,0.0,0.03414,3e-05,5.49561]
[1778744282020,37.22,79870.04,0.0,0.03414,3e-05,5.49594]
[1778744287056,37.21,79871.67,0.0,0.03416,3e-05,5.49889]
[1778744292092,37.21,79873.09,0.0,0.03417,3e-05,5.50017]
[1778744298132,37.2,79869.38,0.0,0.03403,3e-05,5.48141]
[1778744303307,37.19,79867.31,0.0,0.03394,3e-05,5.46971]
[1778744307199,37.19,79882.79,0.0,0.03437,3e-05,5.52757]
[1778744312234,37.19,79882.47,0.0,0.03435,3e-05,5.52338]
[1778744319283,37.19,79882.28,0.0,0.03434,3e-05,5.52255]
[1778744324319,37.19,79886.7,0.0,0.03446,3e-05,5.53918]
[1778744329353,37.19,79884.66,0.0,0.0344,3e-05,5.53125]
[1778744334388,37.18,79884.08,0.0,0.03438,3e-05,5.52807]
[1778744339423,37.18,79882.99,0.0,0.03432,3e-05,5.51962]
[1778744344460,37.17,79882.69,0.0,0.03428,3e-05,5.51423]
[1778744350500,37.16,79882.93,0.0,0.03425,3e-05,5.51009]
[1778744355544,37.15,79881.88,0.0,0.03418,3e-05,5.50197]
[1778744360581,37.14,79879.89,0.0,0.0341,3e-05,5.4904]
[1778744365616,37.13,79876.72,0.0,0.03398,3e-05,5.47446]
[1778744370651,37.13,79877.69,0.0,0.03398,3e-05,5.47428]
[1778744375686,37.12,79876.85,0.0,0.03391,3e-05,5.46455]
[1778744380722,37.11,79878.48,0.0,0.03393,3e-05,5.46693]
[1778744385757,37.1,79881.2,0.0,0.03397,3e-05,5.47339]
[1778744391798,37.09,79879.5,0.0,0.03389,3e-05,5.46246]
[1778744396833,37.09,79881.3,0.0,0.03391,3e-05,5.4655]
[1778744401868,37.08,79874.31,0.0,0.03369,3e-05,5.43553]
[1778744406924,37.07,79876.02,0.0,0.03371,3e-05,5.43848]
[1778744411959,37.07,79874.77,0.0,0.03365,3e-05,5.43031]
[1778744416999,37.06,79874.93,0.0,0.03363,3e-05,5.42752]
[1778744423038,37.05,79875.55,0.0,0.03362,3e-05,5.42582]
[1778744426015,37.05,79875.74,0.0,0.03361,3e-05,5.42519]
[1778744426065,37.05,79876.06,0.0,0.03362,3e-05,5.42573]
[1778744427066,37.05,79857.04,0.0,0.03309,3e-05,5.35386]
[1778744427874,37.05,79857.04,0.0,0.03309,3e-05,5.35386]
[1778744428073,37.04,79850.29,0.0,0.0329,3e-05,5.3282]
[1778744433108,37.04,79856.31,0.0,0.03303,3e-05,5.3453]
[1778744440158,37.03,79860.25,0.0,0.03311,3e-05,5.35646]
[1778744445198,37.03,79856.4,0.0,0.03299,3e-05,5.33977]
[1778744450232,37.02,79861.57,0.0,0.03311,3e-05,5.35633]
[1778744455275,37.02,79865.63,0.0,0.0332,3e-05,5.36922]
[1778744460308,37.01,79868.48,0.0,0.03326,3e-05,5.3776]
[1778744465345,37.01,79871.29,0.0,0.03332,3e-05,5.38582]
[1778744470379,37.0,79866.8,0.0,0.03318,3e-05,5.3668]
[1778744475414,37.0,79867.2,0.0,0.03318,3e-05,5.3661]
[1778744480449,36.99,79863.16,0.0,0.03305,3e-05,5.3488]
[1778744485484,36.99,79861.15,0.0,0.03298,3e-05,5.33904]
[1778744491526,36.98,79858.43,0.0,0.03287,3e-05,5.32344]
[1778744496561,36.98,79858.46,0.0,0.03285,3e-05,5.32125]
[1778744501597,36.98,79856.69,0.0,0.03279,3e-05,5.31239]
[1778744506635,36.97,79855.65,0.0,0.03274,3e-05,5.3063]
[1778744511666,36.97,79856.02,0.0,0.03273,3e-05,5.30549]
[1778744516707,36.96,79857.94,0.0,0.03277,3e-05,5.31039]
[1778744521737,36.96,79858.34,0.0,0.03276,3e-05,5.3097]
[1778744526773,36.95,79856.66,0.0,0.0327,3e-05,5.30139]
[1778744528787,36.95,79867.9,0.0,0.033,3e-05,5.34228]
[1778744533822,36.95,79871.17,0.0,0.03308,3e-05,5.35201]
[1778744538857,36.94,79873.27,0.0,0.03313,3e-05,5.35898]
[1778744545013,36.95,79873.98,0.0,0.03315,3e-05,5.36187]
[1778744552957,36.94,79874.87,0.0,0.03312,3e-05,5.35824]
[1778744557990,36.93,79875.49,0.0,0.03312,3e-05,5.35794]
[1778744563026,36.93,79877.67,0.0,0.03316,3e-05,5.36344]
[1778744568067,36.92,79879.53,0.0,0.0332,3e-05,5.36825]
[1778744573102,36.92,79877.95,0.0,0.03313,3e-05,5.35967]
[1778744578141,36.91,79878.03,0.0,0.03311,3e-05,5.35682]
[1778744585286,36.9,79878.81,0.0,0.03311,3e-05,5.3561]
[1778744591240,36.9,79879.0,0.0,0.03309,3e-05,5.35371]
[1778744598284,36.89,79879.13,0.0,0.03307,3e-05,5.35061]
[1778744604640,36.89,79881.13,0.0,0.03311,3e-05,5.35605]
[1778744604715,36.88,79881.29,0.0,0.0331,3e-05,5.35562]
[1778744604765,36.88,79881.29,0.0,0.0331,3e-05,5.35562]
[1778744605426,36.88,79881.29,0.0,0.03309,3e-05,5.35459]
[1778744606624,36.88,79881.29,0.0,0.03309,3e-05,5.35459]
[1778744606674,36.88,79881.29,0.0,0.03309,3e-05,5.35459]
[1778744606636,36.88,79881.08,0.0,0.03309,3e-05,5.35381]
[1778744612382,36.87,79880.83,0.0,0.03304,3e-05,5.34658]
[1778744622452,36.86,79880.24,0.0,0.03299,3e-05,5.33946]
[1778744627267,36.86,79880.43,0.0,0.03298,3e-05,5.33871]
[1778744627488,36.86,79880.33,0.0,0.03297,3e-05,5.33785]
[1778744632522,36.85,79877.44,0.0,0.03287,3e-05,5.3242]
[1778744637557,36.85,79874.62,0.0,0.03278,3e-05,5.31192]
[1778744642592,36.85,79874.78,0.0,0.03277,3e-05,5.31032]
[1778744647627,36.84,79875.14,0.0,0.03276,3e-05,5.30905]
[1778744652662,36.84,79873.28,0.0,0.03269,3e-05,5.30004]
[1778744657698,36.83,79874.72,0.0,0.03272,3e-05,5.30373]
[1778744662733,36.83,79879.35,0.0,0.03283,3e-05,5.31835]
[1778744667767,36.82,79881.25,0.0,0.03287,3e-05,5.32363]
[1778744672802,36.82,79879.27,0.0,0.03278,3e-05,5.31131]
[1778744677837,36.82,79880.24,0.0,0.03279,3e-05,5.31277]
[1778744682872,36.81,79879.9,0.0,0.03276,3e-05,5.30894]
[1778744687909,36.81,79879.88,0.0,0.03275,3e-05,5.30718]
[1778744692943,36.8,79879.7,0.0,0.03273,3e-05,5.304]
[1778744697978,36.8,79881.61,0.0,0.03277,3e-05,5.31064]
[1778744703015,36.8,79877.62,0.0,0.03267,3e-05,5.29627]
[1778744709058,36.8,79884.14,0.0,0.03283,3e-05,5.31802]
[1778744715101,36.79,79883.64,0.0,0.0328,3e-05,5.31399]
[1778744720136,36.79,79882.37,0.0,0.03274,3e-05,5.30673]
[1778744725171,36.78,79883.03,0.0,0.03275,3e-05,5.30711]
[1778744731213,36.78,79883.21,0.0,0.03272,3e-05,5.30256]
[1778744736342,36.77,79881.91,0.0,0.03267,3e-05,5.2957]
[1778744742291,36.77,79874.31,0.0,0.03244,3e-05,5.2653]
[1778744747652,36.77,79875.79,0.0,0.03247,3e-05,5.26942]
[1778744753366,36.76,79874.56,0.0,0.03242,3e-05,5.26242]
[1778744758402,36.76,79865.41,0.0,0.03216,3e-05,5.22707]
[1778744763437,36.76,79870.66,0.0,0.03229,3e-05,5.24512]
[1778744768473,36.75,79874.87,0.0,0.0324,3e-05,5.25934]
[1778744774515,36.75,79875.97,0.0,0.03242,3e-05,5.26181]
[1778744779551,36.75,79877.0,0.0,0.03243,3e-05,5.26431]
[1778744784585,36.75,79875.02,0.0,0.03237,3e-05,5.25536]
[1778744791635,36.74,79873.19,0.0,0.03229,3e-05,5.24448]
[1778744796763,36.74,79869.16,0.0,0.03217,3e-05,5.22835]
[1778744801704,36.74,79859.01,0.0,0.03189,3e-05,5.19009]
[1778744806833,36.74,79856.37,0.0,0.03182,3e-05,5.17991]
[1778744812781,36.74,79862.13,0.0,0.03197,3e-05,5.20018]
[1778744818823,36.73,79861.62,0.0,0.03195,3e-05,5.1975]
[1778744824899,36.73,79860.92,0.0,0.03192,3e-05,5.19414]
[1778744828893,36.73,79848.96,0.0,0.0316,3e-05,5.1494]
[1778744833395,36.73,79846.57,0.0,0.03153,3e-05,5.14029]
[1778744833473,36.73,79846.57,0.0,0.03153,3e-05,5.14029]
[1778744833928,36.73,79846.36,0.0,0.03152,3e-05,5.13943]
[1778744835383,36.73,79845.07,0.0,0.03149,3e-05,5.13463]
[1778744835494,36.73,79845.07,0.0,0.03149,3e-05,5.13463]
[1778744835942,36.73,79842.76,0.0,0.03143,3e-05,5.12611]
[1778744840977,36.73,79840.87,0.0,0.03139,3e-05,5.12034]
[1778744846012,36.74,79843.12,0.0,0.03146,3e-05,5.13028]
[1778744851047,36.74,79837.17,0.0,0.0313,3e-05,5.10866]
[1778744856082,36.75,79834.66,0.0,0.03126,3e-05,5.10191]
[1778744862124,36.75,79833.33,0.0,0.03124,3e-05,5.09944]
[1778744867271,36.76,79831.57,0.0,0.03121,3e-05,5.09541]
[1778744873201,36.76,79829.8,0.0,0.03118,3e-05,5.09179]
[1778744878236,36.77,79826.72,0.0,0.03112,3e-05,5.08344]
[1778744883272,36.77,79825.64,0.0,0.03111,3e-05,5.08188]
[1778744888306,36.78,79824.49,0.0,0.0311,3e-05,5.07958]
[1778744893342,36.78,79825.41,0.0,0.03114,3e-05,5.08564]
[1778744898376,36.78,79826.47,0.0,0.03118,3e-05,5.09123]
[1778744903411,36.79,79828.98,0.0,0.03127,3e-05,5.10285]
[1778744908446,36.79,79828.72,0.0,0.03127,3e-05,5.10395]
[1778744913483,36.8,79827.96,0.0,0.03125,3e-05,5.10017]
[1778744918516,36.8,79828.25,0.0,0.03127,3e-05,5.10328]
[1778744923552,36.81,79826.71,0.0,0.03125,3e-05,5.10017]
[1778744928586,36.81,79828.64,0.0,0.03133,3e-05,5.11081]
[1778744933621,36.83,79830.39,0.0,0.03142,3e-05,5.12309]
[1778744938656,36.83,79836.52,0.0,0.03161,3e-05,5.14924]
[1778744944698,36.84,79838.18,0.0,0.03168,3e-05,5.15895]
[1778744950741,36.85,79838.46,0.0,0.03171,3e-05,5.16238]
[1778744957905,36.86,79840.89,0.0,0.03181,3e-05,5.17617]
[1778744963832,36.86,79842.79,0.0,0.03188,3e-05,5.18658]
[1778744968867,36.87,79843.22,0.0,0.03193,3e-05,5.19225]
[1778744973903,36.88,79846.9,0.0,0.03203,3e-05,5.20572]
[1778744979943,36.88,79846.61,0.0,0.03205,3e-05,5.20865]
[1778744984980,36.89,79847.84,0.0,0.03211,3e-05,5.21642]
[1778744990013,36.9,79849.9,0.0,0.03219,3e-05,5.22782]
[1778744995048,36.91,79850.72,0.0,0.03224,3e-05,5.23399]
[1778745000084,36.91,79851.29,0.0,0.03228,3e-05,5.2392]
[1778745005118,36.92,79851.96,0.0,0.03231,3e-05,5.24409]
[1778745010162,36.92,79845.83,0.0,0.03218,3e-05,5.22515]
[1778745015190,36.93,79844.13,0.0,0.03215,3e-05,5.22201]
[1778745018325,36.93,79832.99,0.0,0.03187,3e-05,5.1831]
[1778745019675,36.93,79832.99,0.0,0.03187,3e-05,5.1831]
[1778745019771,36.94,79833.25,0.0,0.03188,3e-05,5.18473]
[1778745025259,36.94,79833.99,0.0,0.03193,3e-05,5.19154]
[1778745030296,36.95,79834.4,0.0,0.03196,3e-05,5.19577]
[1778745035332,36.96,79835.6,0.0,0.03201,3e-05,5.20159]
[1778745040366,36.96,79836.75,0.0,0.03207,3e-05,5.2092]
[1778745045401,36.97,79836.97,0.0,0.03209,3e-05,5.21272]
[1778745050524,36.98,79834.43,0.0,0.03205,3e-05,5.20681]
[1778745053604,36.98,79821.74,0.0,0.03172,3e-05,5.16189]
[1778745061513,36.99,79831.8,0.0,0.03204,3e-05,5.20575]
[1778745066548,37.0,79833.9,0.0,0.03212,3e-05,5.21683]
[1778745075611,37.01,79837.17,0.0,0.03225,3e-05,5.23383]
[1778745080647,37.02,79834.28,0.0,0.03219,3e-05,5.22632]
[1778745085684,37.03,79833.92,0.0,0.03221,3e-05,5.22866]
[1778745090717,37.03,79833.78,0.0,0.03223,3e-05,5.23113]
[1778745095752,37.04,79832.23,0.0,0.03219,3e-05,5.22563]
[1778745100787,37.04,79829.25,0.0,0.03214,3e-05,5.21757]
[1778745105823,37.05,79828.9,0.0,0.03214,3e-05,5.21861]
[1778745111864,37.06,79829.21,0.0,0.03218,3e-05,5.22377]
[1778745116899,37.06,79828.88,0.0,0.0322,3e-05,5.22598]
[1778745121934,37.07,79831.38,0.0,0.03229,3e-05,5.23793]
[1778745126969,37.07,79834.33,0.0,0.03239,3e-05,5.25135]
[1778745133011,37.08,79837.04,0.0,0.03248,3e-05,5.26386]
[1778745138047,37.08,79836.68,0.0,0.03249,3e-05,5.26506]
[1778745143081,37.09,79835.61,0.0,0.03248,3e-05,5.2641]
[1778745148119,37.1,79832.92,0.0,0.03243,3e-05,5.25666]
[1778745156179,37.1,79832.45,0.0,0.03242,3e-05,5.25563]
[1778745161215,37.11,79830.07,0.0,0.03238,3e-05,5.24931]
[1778745166249,37.11,79829.23,0.0,0.03237,3e-05,5.24864]
[1778745171284,37.12,79819.94,0.0,0.03214,3e-05,5.21669]
[1778745175312,37.11,79805.9,0.0,0.03176,3e-05,5.16454]
[1778745180347,37.11,79813.62,0.0,0.03195,3e-05,5.19144]
[1778745185381,37.11,79817.83,0.0,0.03206,3e-05,5.20557]
[1778745190421,37.11,79820.74,0.0,0.03212,3e-05,5.21488]
[1778745195455,37.11,79825.2,0.0,0.03226,3e-05,5.23343]
[1778745200490,37.12,79826.75,0.0,0.03232,3e-05,5.24181]
[1778745205526,37.12,79827.06,0.0,0.03235,3e-05,5.24615]
[1778745210562,37.13,79823.76,0.0,0.03229,3e-05,5.23676]
[1778745215597,37.13,79822.64,0.0,0.03226,3e-05,5.23213]
[1778745220633,37.14,79824.38,0.0,0.03233,3e-05,5.24166]
[1778745225675,37.14,79825.78,0.0,0.03237,3e-05,5.24717]
[1778745231716,37.15,79824.86,0.0,0.03237,3e-05,5.24686]
[1778745236751,37.15,79825.71,0.0,0.03241,3e-05,5.25306]
[1778745241786,37.16,79828.2,0.0,0.0325,3e-05,5.26474]
[1778745246823,37.16,79828.99,0.0,0.03253,3e-05,5.26965]
[1778745251856,37.17,79829.46,0.0,0.03257,3e-05,5.27387]
[1778745256892,37.17,79829.32,0.0,0.03258,3e-05,5.27634]
[1778745261927,37.17,79821.8,0.0,0.03238,3e-05,5.24799]
[1778745266961,37.17,79821.64,0.0,0.03236,3e-05,5.24622]
[1778745271996,37.17,79817.31,0.0,0.03224,3e-05,5.22865]
[1778745277032,37.17,79813.52,0.0,0.03214,3e-05,5.21595]
[1778745284080,37.18,79815.21,0.0,0.03221,3e-05,5.22509]
[1778745289116,37.19,79818.03,0.0,0.03231,3e-05,5.23827]
[1778745294151,37.19,79818.34,0.0,0.03234,3e-05,5.24197]
[1778745299186,37.19,79810.07,0.0,0.03211,3e-05,5.21082]
[1778745304221,37.19,79810.06,0.0,0.03211,3e-05,5.21113]
[1778745310434,37.2,79814.4,0.0,0.03225,3e-05,5.22993]
[1778745316305,37.2,79815.53,0.0,0.03231,3e-05,5.23807]
[1778745321339,37.21,79816.35,0.0,0.03235,3e-05,5.24325]
[1778745326375,37.22,79815.44,0.0,0.03235,3e-05,5.24316]
[1778745331411,37.22,79823.75,0.0,0.03257,3e-05,5.27296]
[1778745336444,37.22,79822.65,0.0,0.03256,3e-05,5.27135]
[1778745341480,37.23,79827.76,0.0,0.03271,3e-05,5.29245]
[1778745347522,37.23,79832.3,0.0,0.03286,3e-05,5.3117]
[1778745352558,37.24,79832.76,0.0,0.03288,3e-05,5.31538]
[1778745357593,37.24,79830.43,0.0,0.03284,3e-05,5.30876]
[1778745362628,37.25,79829.25,0.0,0.03282,3e-05,5.3064]
[1778745367663,37.25,79838.47,0.0,0.03308,3e-05,5.34245]
[1778745372699,37.25,79837.13,0.0,0.03306,3e-05,5.33918]
[1778745378742,37.26,79836.39,0.0,0.03306,3e-05,5.33846]
[1778745385790,37.26,79834.3,0.0,0.03302,3e-05,5.33335]
[1778745390997,37.27,79828.86,0.0,0.03288,3e-05,5.31455]
[1778745396867,37.27,79828.57,0.0,0.03287,3e-05,5.31278]
[1778745401902,37.27,79827.76,0.0,0.03286,3e-05,5.31146]
[1778745406937,37.28,79822.64,0.0,0.03274,3e-05,5.29466]
[1778745411974,37.28,79818.26,0.0,0.03263,3e-05,5.27995]
[1778745417008,37.28,79817.43,0.0,0.03259,3e-05,5.27462]
[1778745422303,37.27,79817.77,0.0,0.03259,3e-05,5.27448]
[1778745428086,37.28,79822.33,0.0,0.03273,3e-05,5.29357]
[1778745433120,37.28,79823.91,0.0,0.03279,3e-05,5.30129]
[1778745438157,37.29,79821.65,0.0,0.03274,3e-05,5.29531]
[1778745443191,37.29,79820.81,0.0,0.03274,3e-05,5.29416]
[1778745448225,37.29,79813.81,0.0,0.03255,3e-05,5.26833]
[1778745453261,37.28,79811.87,0.0,0.03246,3e-05,5.25612]
[1778745458296,37.29,79810.29,0.0,0.03242,3e-05,5.25097]
[1778745465346,37.28,79811.54,0.0,0.03244,3e-05,5.25347]
[1778745470381,37.28,79811.28,0.0,0.03242,3e-05,5.25109]
[1778745480450,37.27,79812.38,0.0,0.03242,3e-05,5.25107]
[1778745485484,37.27,79805.91,0.0,0.03226,3e-05,5.22855]
[1778745489531,37.27,79795.87,0.0,0.03199,3e-05,5.19204]
[1778745494565,37.27,79792.68,0.0,0.0319,3e-05,5.17935]
[1778745497652,37.27,79781.92,0.0,0.0316,3e-05,5.13942]
[1778745497683,37.27,79781.92,0.0,0.0316,3e-05,5.13942]
[1778745498595,37.27,79781.92,0.0,0.0316,3e-05,5.13924]
[1778745499437,37.27,79781.92,0.0,0.0316,3e-05,5.13924]
[1778745499601,37.27,79775.24,0.0,0.03143,3e-05,5.1152]
[1778745504636,37.27,79772.41,0.0,0.03135,3e-05,5.10437]
[1778745509672,37.27,79769.97,0.0,0.03128,3e-05,5.095]
[1778745514706,37.27,79768.7,0.0,0.03123,3e-05,5.08808]
[1778745519741,37.27,79765.51,0.0,0.03116,3e-05,5.07792]
[1778745525783,37.27,79762.33,0.0,0.03109,3e-05,5.06841]
[1778745530818,37.27,79761.15,0.0,0.03107,3e-05,5.06523]
[1778745535853,37.28,79763.11,0.0,0.03113,3e-05,5.07378]
[1778745540888,37.28,79764.7,0.0,0.03118,3e-05,5.08049]
[1778745543483,37.28,79762.31,0.0,0.03112,3e-05,5.07245]
[1778745543591,37.28,79762.31,0.0,0.03112,3e-05,5.07245]
[1778745543662,37.28,79758.08,0.0,0.03101,3e-05,5.05762]
[1778745548943,37.28,79763.25,0.0,0.03116,3e-05,5.07747]
[1778745553980,37.29,79764.09,0.0,0.03119,3e-05,5.08205]
[1778745560023,37.29,79764.35,0.0,0.03121,3e-05,5.08427]
[1778745565059,37.29,79765.2,0.0,0.03124,3e-05,5.08858]
[1778745569087,37.3,79753.35,0.0,0.03094,3e-05,5.04733]
[1778745572721,37.3,79749.45,0.0,0.03083,3e-05,5.03181]
[1778745573114,37.3,79742.05,0.0,0.03064,3e-05,5.00638]
[1778745574404,37.3,79742.05,0.0,0.03064,3e-05,5.00638]
[1778745574452,37.3,79729.6,0.0,0.03033,3e-05,4.96335]
[1778745576137,37.3,79719.26,0.0,0.03007,3e-05,4.92762]
[1778745578100,37.3,79712.83,0.0,0.02991,3e-05,4.90517]
[1778745578159,37.3,79710.25,0.0,0.02985,3e-05,4.89732]
[1778745583062,37.31,79706.69,0.0,0.02978,3e-05,4.88726]
[1778745583186,37.31,79706.69,0.0,0.02978,3e-05,4.88726]
[1778745586143,37.31,79704.54,0.0,0.02974,3e-05,4.8816]
[1778745586211,37.31,79703.73,0.0,0.02972,3e-05,4.87878]
[1778745591251,37.32,79700.17,0.0,0.02966,2e-05,4.87007]
[1778745592883,37.32,79699.37,0.0,0.02965,2e-05,4.86852]
[1778745594279,37.32,79699.37,0.0,0.02965,2e-05,4.86852]
[1778745595089,37.32,79699.37,0.0,0.02965,2e-05,4.86852]
[1778745595289,37.33,79702.12,0.0,0.02973,3e-05,4.87929]
[1778745599013,37.33,79705.35,0.0,0.02982,3e-05,4.89216]
[1778745599316,37.33,79705.52,0.0,0.02984,3e-05,4.89486]
[1778745600697,37.33,79705.52,0.0,0.02984,3e-05,4.89486]
[1778745602876,37.34,79714.67,0.0,0.03008,3e-05,4.92824]
[1778745600108,37.34,79714.67,0.0,0.03008,3e-05,4.92824]
[1778745612426,37.34,79714.67,0.0,0.03008,3e-05,4.92824]
[1778745619480,37.34,79713.36,0.0,0.03005,3e-05,4.92367]
[1778745624514,37.34,79713.9,0.0,0.03006,3e-05,4.92555]
[1778745629549,37.34,79714.55,0.0,0.03008,3e-05,4.92782]
[1778745630556,37.34,79725.84,0.0,0.03036,3e-05,4.96739]
[1778745635593,37.34,79718.54,0.0,0.03016,3e-05,4.93915]
[1778745640630,37.34,79715.58,0.0,0.03009,3e-05,4.9288]
[1778745645663,37.34,79715.1,0.0,0.03008,3e-05,4.92712]
[1778745650698,37.34,79719.48,0.0,0.03019,3e-05,4.94245]
[1778745652713,37.34,79737.15,0.0,0.03063,3e-05,5.00358]
[1778745657747,37.33,79737.57,0.0,0.03062,3e-05,5.00204]
[1778745662784,37.32,79729.89,0.0,0.0304,3e-05,4.97219]
[1778745667819,37.32,79722.29,0.0,0.03019,3e-05,4.94293]
[1778745672854,37.31,79718.97,0.0,0.03009,3e-05,4.9288]
[1778745675876,37.31,79707.5,0.0,0.02979,3e-05,4.88745]
[1778745680916,37.31,79710.7,0.0,0.02985,3e-05,4.89654]
[1778745685952,37.3,79708.53,0.0,0.02978,3e-05,4.88689]
[1778745690987,37.3,79702.79,0.0,0.02963,2e-05,4.865]
[1778745696022,37.29,79703.73,0.0,0.02962,2e-05,4.86385]
[1778745701057,37.29,79704.82,0.0,0.02963,3e-05,4.86583]
[1778745706093,37.29,79700.91,0.0,0.02955,2e-05,4.85454]
[1778745711127,37.3,79708.23,0.0,0.02976,3e-05,4.88312]
[1778745716163,37.31,79706.67,0.0,0.02974,3e-05,4.88078]
[1778745721198,37.3,79708.58,0.0,0.02978,3e-05,4.88644]
[1778745723366,37.3,79696.1,0.0,0.02947,2e-05,4.84221]
[1778745729254,37.3,79686.61,0.0,0.02923,2e-05,4.80893]
[1778745734289,37.3,79681.01,0.0,0.02909,2e-05,4.79012]
[1778745735296,37.3,79666.19,0.0,0.02873,2e-05,4.74038]
[1778745738317,37.31,79655.25,0.0,0.02848,2e-05,4.70516]
[1778745743507,37.31,79653.54,0.0,0.02846,2e-05,4.70168]
[1778745746373,37.31,79639.71,0.0,0.02813,2e-05,4.65553]
[1778745750401,37.32,79650.64,0.0,0.0284,2e-05,4.69302]
[1778745755439,37.32,79661.27,0.0,0.02864,2e-05,4.72707]
[1778745760472,37.32,79661.93,0.0,0.02866,2e-05,4.72979]
[1778745763646,37.32,79648.83,0.0,0.02835,2e-05,4.68573]
[1778745769536,37.32,79649.17,0.0,0.02837,2e-05,4.68876]
[1778745774572,37.33,79648.74,0.0,0.0284,2e-05,4.69242]
[1778745779606,37.34,79658.26,0.0,0.02863,2e-05,4.72523]
[1778745784641,37.34,79660.96,0.0,0.02872,2e-05,4.7375]
[1778745789676,37.35,79663.21,0.0,0.02881,2e-05,4.74995]
[1778745794712,37.36,79668.59,0.0,0.02898,2e-05,4.77305]
[1778745799746,37.37,79668.85,0.0,0.02902,2e-05,4.77876]
[1778745804782,37.38,79659.93,0.0,0.02883,2e-05,4.75312]
[1778745809816,37.39,79659.13,0.0,0.02885,2e-05,4.75522]
[1778745814851,37.4,79657.78,0.0,0.02884,2e-05,4.75287]
[1778745819888,37.41,79668.34,0.0,0.02913,2e-05,4.79363]
[1778745824922,37.42,79667.73,0.0,0.02915,2e-05,4.79603]
[1778745829957,37.43,79666.79,0.0,0.02916,2e-05,4.79731]
[1778745834996,37.44,79666.38,0.0,0.02918,2e-05,4.8004]
[1778745837020,37.44,79664.46,0.0,0.02914,2e-05,4.79474]
[1778745838013,37.45,79664.7,0.0,0.02916,2e-05,4.79739]
[1778745843054,37.46,79662.93,0.0,0.02915,2e-05,4.79584]
[1778745848085,37.47,79657.61,0.0,0.02905,2e-05,4.78229]
[1778745853120,37.48,79653.3,0.0,0.02898,2e-05,4.77235]
[1778745858155,37.49,79654.72,0.0,0.02905,2e-05,4.78182]
[1778745863190,37.5,79660.88,0.0,0.02923,2e-05,4.80733]
[1778745868225,37.51,79662.43,0.0,0.0293,2e-05,4.81711]
[1778745873260,37.52,79669.2,0.0,0.02949,2e-05,4.84219]
[1778745878296,37.53,79669.17,0.0,0.02952,2e-05,4.84635]
[1778745883330,37.53,79670.2,0.0,0.02958,2e-05,4.85409]
[1778745888365,37.54,79681.43,0.0,0.02989,3e-05,4.89699]
[1778745893402,37.55,79669.08,0.0,0.02961,2e-05,4.85816]
[1778745898436,37.56,79666.71,0.0,0.02958,2e-05,4.85486]
[1778745903471,37.57,79658.07,0.0,0.02939,2e-05,4.82852]
[1778745908506,37.58,79647.59,0.0,0.02917,2e-05,4.79784]
[1778745913512,37.59,79640.43,0.0,0.02903,2e-05,4.77708]
[1778745918578,37.6,79632.7,0.0,0.02888,2e-05,4.75647]
[1778745923611,37.61,79636.14,0.0,0.029,2e-05,4.77284]
[1778745924852,37.61,79636.14,0.0,0.029,2e-05,4.77284]
[1778745930660,37.62,79639.07,0.0,0.02911,2e-05,4.78925]
[1778745935695,37.63,79644.25,0.0,0.02926,2e-05,4.80884]
[1778745940730,37.64,79646.73,0.0,0.02935,2e-05,4.82157]
[1778745944934,37.65,79647.25,0.0,0.02938,2e-05,4.82588]
[1778745950801,37.66,79656.52,0.0,0.02965,2e-05,4.8632]
[1778745955837,37.67,79657.57,0.0,0.02971,2e-05,4.87062]
[1778745960871,37.68,79649.6,0.0,0.02954,2e-05,4.84714]
[1778745965907,37.69,79649.36,0.0,0.02956,2e-05,4.85023]
[1778745970941,37.69,79651.7,0.0,0.02965,2e-05,4.86215]
[1778745975976,37.7,79653.09,0.0,0.02971,2e-05,4.87073]
[1778745981012,37.71,79648.03,0.0,0.02961,2e-05,4.85724]
[1778745986047,37.72,79648.97,0.0,0.02966,2e-05,4.86434]
[1778745991081,37.73,79652.57,0.0,0.02977,2e-05,4.87777]
[1778745996118,37.73,79653.04,0.0,0.0298,2e-05,4.883]
[1778746001155,37.74,79660.96,0.0,0.03003,3e-05,4.91385]
[1778746004904,37.75,79660.67,0.0,0.03004,3e-05,4.91485]
[1778746005627,37.75,79660.37,0.0,0.03003,3e-05,4.91447]
[1778746009168,37.75,79664.09,0.0,0.03014,3e-05,4.92926]
[1778746014896,37.76,79665.44,0.0,0.0302,3e-05,4.93704]
[1778746021293,37.77,79671.15,0.0,0.03038,3e-05,4.96158]
[1778746026330,37.77,79665.78,0.0,0.03026,3e-05,4.94588]
[1778746031363,37.78,79666.36,0.0,0.0303,3e-05,4.95078]
[1778746036398,37.79,79666.42,0.0,0.03032,3e-05,4.95382]
[1778746041437,37.79,79664.19,0.0,0.03029,3e-05,4.94891]
[1778746046472,37.8,79664.12,0.0,0.0303,3e-05,4.95149]
[1778746051507,37.8,79660.8,0.0,0.03023,3e-05,4.94021]
[1778746056542,37.81,79669.78,0.0,0.03047,3e-05,4.9742]
[1778746062384,37.81,79672.53,0.0,0.03056,3e-05,4.98582]
[1778746067625,37.82,79672.73,0.0,0.03059,3e-05,4.99033]
[1778746072486,37.83,79679.94,0.0,0.03079,3e-05,5.01726]
[1778746072505,37.83,79679.94,0.0,0.03079,3e-05,5.01726]
[1778746072605,37.83,79679.94,0.0,0.03079,3e-05,5.01726]
[1778746072655,37.83,79687.71,0.0,0.03099,3e-05,5.04486]
[1778746074455,37.83,79692.12,0.0,0.0311,3e-05,5.0607]
[1778746074669,37.83,79693.36,0.0,0.03114,3e-05,5.06539]
[1778746079705,37.83,79694.82,0.0,0.03119,3e-05,5.07174]
[1778746084739,37.83,79702.11,0.0,0.03139,3e-05,5.09905]
[1778746088767,37.84,79691.55,0.0,0.03112,3e-05,5.06291]
[1778746093802,37.84,79689.23,0.0,0.03107,3e-05,5.05623]
[1778746098838,37.84,79692.09,0.0,0.03116,3e-05,5.06768]
[1778746103872,37.85,79693.08,0.0,0.03119,3e-05,5.07244]
[1778746108907,37.85,79694.78,0.0,0.03124,3e-05,5.07962]
[1778746113941,37.85,79691.38,0.0,0.03115,3e-05,5.06617]
[1778746114881,37.85,79691.38,0.0,0.03115,3e-05,5.06617]
[1778746116865,37.85,79690.52,0.0,0.03113,3e-05,5.06364]
[1778746121999,37.85,79689.27,0.0,0.03111,3e-05,5.06071]
[1778746129048,37.86,79688.76,0.0,0.03111,3e-05,5.06062]
[1778746134083,37.86,79688.1,0.0,0.0311,3e-05,5.05951]
[1778746134790,37.86,79688.1,0.0,0.0311,3e-05,5.05951]
[1778746140128,37.86,79696.46,0.0,0.03133,3e-05,5.09038]
[1778746144159,37.87,79709.38,0.0,0.03167,3e-05,5.13687]
[1778746149190,37.87,79708.95,0.0,0.03166,3e-05,5.13597]
[1778746154224,37.87,79707.53,0.0,0.03163,3e-05,5.13158]
[1778746159259,37.87,79704.7,0.0,0.03156,3e-05,5.12224]
[1778746164298,37.87,79704.83,0.0,0.03157,3e-05,5.12347]
[1778746169329,37.87,79706.5,0.0,0.03162,3e-05,5.13012]
[1778746175371,37.87,79705.65,0.0,0.03159,3e-05,5.12515]
[1778746180405,37.88,79705.36,0.0,0.03158,3e-05,5.12466]
[1778746185441,37.88,79713.99,0.0,0.03181,3e-05,5.15576]
[1778746187464,37.88,79721.9,0.0,0.03202,3e-05,5.18402]
[1778746190523,37.88,79721.34,0.0,0.032,3e-05,5.18198]
[1778746192563,37.88,79717.01,0.0,0.03189,3e-05,5.16651]
[1778746198533,37.88,79724.03,0.0,0.03208,3e-05,5.19179]
[1778746203570,37.88,79732.84,0.0,0.03231,3e-05,5.22318]
[1778746208607,37.88,79728.93,0.0,0.0322,3e-05,5.20883]
[1778746213640,37.88,79734.68,0.0,0.03235,3e-05,5.22925]
[1778746216873,37.87,79748.07,0.0,0.0327,3e-05,5.27721]
[1778746222703,37.87,79753.87,0.0,0.03285,3e-05,5.29752]
[1778746227741,37.87,79759.21,0.0,0.03299,3e-05,5.31605]
[1778746232775,37.87,79760.0,0.0,0.03299,3e-05,5.31522]
[1778746237809,37.87,79767.33,0.0,0.03318,3e-05,5.34096]
[1778746242847,37.86,79782.43,0.0,0.03358,3e-05,5.39471]
[1778746247083,37.85,79801.13,0.0,0.03403,3e-05,5.45545]
[1778746252913,37.83,79803.23,0.0,0.03404,3e-05,5.45727]
[1778746257153,37.82,79814.01,0.0,0.0343,3e-05,5.49241]
[1778746263999,37.76,79822.81,0.0,0.03432,3e-05,5.49553]
[1778746269032,37.76,79821.92,0.0,0.03428,3e-05,5.49019]
[1778746274067,37.76,79823.31,0.0,0.0343,3e-05,5.4933]
[1778746279107,37.74,79817.29,0.0,0.03407,3e-05,5.4624]
[1778746284141,37.72,79835.44,0.0,0.03451,3e-05,5.52072]
[1778746289175,37.67,79836.44,0.0,0.03437,3e-05,5.50275]
[1778746294211,37.66,79837.14,0.0,0.03433,3e-05,5.49665]
[1778746295464,37.66,79837.14,0.0,0.03433,3e-05,5.49665]
[1778746296225,37.65,79839.61,0.0,0.03436,3e-05,5.50104]
[1778746297432,37.65,79839.61,0.0,0.03436,3e-05,5.50104]
[1778746297434,37.64,79851.05,0.0,0.03464,3e-05,5.53897]
[1778746303274,37.6,79847.88,0.0,0.0344,3e-05,5.50732]
[1778746306294,37.6,79835.3,0.0,0.03404,3e-05,5.45892]
[1778746309316,37.6,79824.94,0.0,0.03375,3e-05,5.41926]
[1778746314350,37.57,79823.1,0.0,0.03359,3e-05,5.39896]
[1778746320393,37.55,79821.41,0.0,0.03346,3e-05,5.38133]
[1778746325428,37.53,79817.39,0.0,0.03329,3e-05,5.35805]
[1778746330462,37.52,79808.02,0.0,0.033,3e-05,5.31943]
[1778746335498,37.52,79806.37,0.0,0.03294,3e-05,5.31089]
[1778746340533,37.51,79799.34,0.0,0.03274,3e-05,5.28353]
[1778746345568,37.51,79801.3,0.0,0.03278,3e-05,5.2896]
[1778746351529,37.51,79805.16,0.0,0.03288,3e-05,5.30349]
[1778746351610,37.51,79805.62,0.0,0.03288,3e-05,5.30228]
[1778746354524,37.51,79806.59,0.0,0.0329,3e-05,5.30576]
[1778746354630,37.51,79807.22,0.0,0.03292,3e-05,5.3079]
[1778746359665,37.51,79804.22,0.0,0.03282,3e-05,5.29473]
[1778746365713,37.5,79806.33,0.0,0.03285,3e-05,5.29927]
[1778746370742,37.5,79811.63,0.0,0.033,3e-05,5.31827]
[1778746372227,37.5,79811.63,0.0,0.033,3e-05,5.31827]
[1778746372293,37.5,79807.16,0.0,0.03287,3e-05,5.30168]
[1778746375213,37.5,79804.96,0.0,0.03281,3e-05,5.29354]
[1778746375290,37.5,79803.34,0.0,0.03277,3e-05,5.2875]
[1778746379004,37.5,79803.86,0.0,0.03278,3e-05,5.28924]
[1778746379017,37.5,79803.21,0.0,0.03276,3e-05,5.2868]
[1778746380963,37.5,79803.21,0.0,0.03276,3e-05,5.2868]
[1778746380983,37.5,79803.21,0.0,0.03276,3e-05,5.2868]
[1778746381055,37.5,79803.24,0.0,0.03276,3e-05,5.2868]
[1778746386854,37.49,79802.87,0.0,0.03274,3e-05,5.28439]
[1778746391889,37.49,79809.4,0.0,0.03291,3e-05,5.30701]
[1778746396924,37.48,79808.96,0.0,0.03287,3e-05,5.30166]
[1778746401960,37.47,79809.77,0.0,0.03286,3e-05,5.29957]
[1778746406994,37.47,79807.94,0.0,0.0328,3e-05,5.29172]
[1778746412029,37.47,79806.29,0.0,0.03273,3e-05,5.28252]
[1778746417066,37.47,79804.17,0.0,0.03267,3e-05,5.27378]
[1778746422099,37.46,79805.23,0.0,0.03268,3e-05,5.27576]
[1778746428349,37.46,79804.92,0.0,0.03264,3e-05,5.2702]
[1778746434182,37.45,79804.06,0.0,0.03259,3e-05,5.26315]
[1778746439226,37.44,79803.51,0.0,0.03255,3e-05,5.25816]
[1778746444263,37.44,79805.21,0.0,0.03258,3e-05,5.26231]
[1778746449296,37.44,79806.59,0.0,0.03262,3e-05,5.26698]
[1778746454331,37.44,79805.64,0.0,0.03259,3e-05,5.26309]
[1778746459368,37.43,79805.49,0.0,0.03258,3e-05,5.26213]
[1778746464401,37.43,79805.83,0.0,0.03259,3e-05,5.26294]
[1778746469436,37.43,79801.78,0.0,0.03248,3e-05,5.24779]
[1778746475479,37.43,79800.79,0.0,0.03243,3e-05,5.24086]
[1778746480512,37.43,79798.32,0.0,0.03236,3e-05,5.23184]
[1778746485548,37.43,79799.24,0.0,0.03239,3e-05,5.23547]
[1778746490584,37.43,79802.45,0.0,0.03248,3e-05,5.24726]
[1778746495621,37.43,79807.94,0.0,0.03262,3e-05,5.26737]
[1778746500654,37.43,79807.8,0.0,0.03262,3e-05,5.26683]
[1778746505689,37.43,79810.78,0.0,0.0327,3e-05,5.27768]
[1778746510723,37.43,79815.97,0.0,0.03284,3e-05,5.29656]
[1778746513750,37.43,79827.8,0.0,0.03316,3e-05,5.33995]
[1778746518992,37.43,79832.54,0.0,0.03327,3e-05,5.3553]
[1778746524827,37.42,79833.2,0.0,0.03326,3e-05,5.35404]
[1778746529862,37.4,79837.66,0.0,0.03332,3e-05,5.36193]
[1778746534897,37.4,79837.53,0.0,0.03328,3e-05,5.35558]
[1778746539932,37.39,79836.7,0.0,0.03323,3e-05,5.34948]
[1778746545976,37.37,79834.69,0.0,0.03311,3e-05,5.33359]
[1778746551009,37.36,79831.36,0.0,0.03297,3e-05,5.31382]
[1778746556046,37.34,79830.64,0.0,0.03289,3e-05,5.304]
[1778746560534,37.34,79832.98,0.0,0.03294,3e-05,5.31054]
[1778746560629,37.34,79831.96,0.0,0.03291,3e-05,5.30624]
[1778746562147,37.34,79831.96,0.0,0.03291,3e-05,5.30624]
[1778746562193,37.33,79829.35,0.0,0.03283,3e-05,5.29557]
[1778746564122,37.33,79829.35,0.0,0.03283,3e-05,5.29557]
[1778746564205,37.33,79832.3,0.0,0.0329,3e-05,5.30538]
[1778746565978,37.33,79832.3,0.0,0.0329,3e-05,5.30538]
[1778746566117,37.33,79836.04,0.0,0.033,3e-05,5.31864]
[1778746567993,37.32,79839.93,0.0,0.03306,3e-05,5.32663]
[1778746568135,37.31,79840.29,0.0,0.03302,3e-05,5.32224]
[1778746570985,37.31,79839.62,0.0,0.033,3e-05,5.3192]
[1778746571151,37.3,79838.83,0.0,0.03297,3e-05,5.31514]
[1778746573547,37.3,79838.08,0.0,0.03295,3e-05,5.3118]
[1778746573563,37.3,79829.7,0.0,0.03272,3e-05,5.28036]
[1778746575525,37.3,79829.7,0.0,0.03271,3e-05,5.27983]
[1778746575618,37.3,79826.75,0.0,0.03263,3e-05,5.26847]
[1778746575809,37.3,79826.75,0.0,0.03263,3e-05,5.26847]
[1778746576186,37.3,79826.5,0.0,0.03262,3e-05,5.26704]
[1778746579212,37.3,79824.87,0.0,0.03256,3e-05,5.26002]
[1778746579296,37.29,79825.19,0.0,0.03257,3e-05,5.26068]
[1778746582115,37.29,79825.31,0.0,0.03256,3e-05,5.26009]
[1778746582228,37.29,79824.92,0.0,0.03255,3e-05,5.25815]
[1778746584091,37.29,79825.39,0.0,0.03256,3e-05,5.25936]
[1778746584185,37.29,79825.08,0.0,0.03255,3e-05,5.25772]
[1778746589484,37.28,79821.24,0.0,0.03243,3e-05,5.2412]
[1778746595319,37.28,79825.21,0.0,0.0325,3e-05,5.25021]
[1778746601362,37.27,79829.16,0.0,0.03258,3e-05,5.26191]
[1778746606396,37.27,79832.85,0.0,0.03266,3e-05,5.27308]
[1778746608201,37.27,79832.55,0.0,0.03265,3e-05,5.27148]
[1778746608409,37.27,79832.81,0.0,0.03265,3e-05,5.27194]
[1778746609201,37.27,79832.81,0.0,0.03265,3e-05,5.27194]
[1778746609625,37.27,79831.78,0.0,0.03262,3e-05,5.26765]
[1778746612417,37.26,79833.69,0.0,0.03267,3e-05,5.27365]
[1778746612456,37.26,79832.85,0.0,0.03264,3e-05,5.27005]
[1778746614387,37.26,79832.85,0.0,0.03264,3e-05,5.26953]
[1778746614474,37.26,79832.65,0.0,0.03263,3e-05,5.26827]
[1778746618296,37.26,79831.76,0.0,0.03259,3e-05,5.26343]
[1778746618480,37.26,79830.5,0.0,0.03255,3e-05,5.25828]
[1778746623514,37.25,79830.18,0.0,0.03253,3e-05,5.25453]
[1778746628550,37.25,79824.59,0.0,0.03236,3e-05,5.23148]
[1778746632015,37.24,79824.21,0.0,0.03233,3e-05,5.22866]
[1778746632581,37.24,79825.34,0.0,0.03236,3e-05,5.23231]
[1778746634001,37.24,79825.34,0.0,0.03236,3e-05,5.23183]
[1778746634592,37.24,79826.15,0.0,0.03238,3e-05,5.23432]
[1778746638530,37.24,79827.6,0.0,0.0324,3e-05,5.23818]
[1778746638625,37.24,79828.64,0.0,0.03243,3e-05,5.2415]
[1778746640508,37.23,79828.87,0.0,0.03243,3e-05,5.24186]
[1778746640605,37.23,79828.87,0.0,0.03243,3e-05,5.24137]
[1778746645671,37.23,79825.96,0.0,0.03233,3e-05,5.22828]
[1778746650706,37.22,79829.8,0.0,0.03242,3e-05,5.23979]
[1778746655742,37.22,79824.05,0.0,0.03223,3e-05,5.21349]
[1778746658994,37.21,79821.17,0.0,0.03214,3e-05,5.2016]
[1778746659777,37.21,79821.19,0.0,0.03213,3e-05,5.20122]
[1778746660971,37.21,79821.36,0.0,0.03214,3e-05,5.20139]
[1778746661789,37.21,79820.08,0.0,0.0321,3e-05,5.19627]
[1778746666823,37.21,79818.17,0.0,0.03203,3e-05,5.18714]
[1778746671859,37.2,79816.97,0.0,0.03198,3e-05,5.1806]
[1778746675409,37.2,79816.03,0.0,0.03195,3e-05,5.17589]
[1778746675887,37.2,79813.58,0.0,0.03188,3e-05,5.16656]
[1778746676258,37.2,79813.58,0.0,0.03188,3e-05,5.16656]
[1778746676894,37.2,79811.39,0.0,0.03182,3e-05,5.15821]
[1778746677384,37.2,79811.39,0.0,0.03182,3e-05,5.15821]
[1778746677481,37.2,79810.88,0.0,0.0318,3e-05,5.15598]
[1778746682936,37.19,79810.74,0.0,0.03178,3e-05,5.15363]
[1778746687973,37.19,79808.31,0.0,0.03171,3e-05,5.14303]
[1778746693007,37.19,79807.66,0.0,0.03168,3e-05,5.13887]
[1778746698042,37.18,79805.68,0.0,0.03161,3e-05,5.12992]
[1778746703077,37.18,79806.99,0.0,0.03163,3e-05,5.13286]
[1778746708112,37.18,79804.35,0.0,0.03155,3e-05,5.12151]
[1778746713147,37.17,79793.15,0.0,0.03123,3e-05,5.07688]
[1778746718182,37.17,79798.86,0.0,0.03136,3e-05,5.09599]
[1778746723219,37.17,79802.04,0.0,0.03144,3e-05,5.10601]
[1778746728253,37.16,79801.81,0.0,0.03142,3e-05,5.1038]
[1778746733291,37.16,79804.12,0.0,0.03147,3e-05,5.11054]
[1778746738328,37.16,79806.18,0.0,0.03152,3e-05,5.11665]
[1778746740270,37.16,79806.07,0.0,0.03151,3e-05,5.11598]
[1778746740568,37.16,79805.85,0.0,0.0315,3e-05,5.11493]
[1778746742241,37.16,79805.85,0.0,0.0315,3e-05,5.11467]
[1778746742358,37.16,79814.28,0.0,0.03172,3e-05,5.14485]
[1778746747392,37.15,79817.43,0.0,0.03179,3e-05,5.15463]
[1778746752428,37.15,79814.85,0.0,0.03171,3e-05,5.14368]
[1778746757462,37.15,79812.04,0.0,0.03163,3e-05,5.13196]
[1778746762499,37.14,79806.35,0.0,0.03147,3e-05,5.11]
[1778746767532,37.14,79808.15,0.0,0.0315,3e-05,5.11518]
[1778746772567,37.14,79807.5,0.0,0.03146,3e-05,5.10885]
[1778746777602,37.13,79806.2,0.0,0.03142,3e-05,5.10291]
[1778746782637,37.13,79809.24,0.0,0.03149,3e-05,5.1126]
[1778746787674,37.13,79808.81,0.0,0.03147,3e-05,5.1098]
[1778746790307,37.13,79807.36,0.0,0.03143,3e-05,5.10412]
[1778746790917,37.13,79806.95,0.0,0.03141,3e-05,5.10242]
[1778746791307,37.13,79806.95,0.0,0.03141,3e-05,5.10242]
[1778746791702,37.13,79806.95,0.0,0.03141,3e-05,5.10219]
[1778746796738,37.13,79807.63,0.0,0.03142,3e-05,5.10354]
[1778746801773,37.12,79808.66,0.0,0.03144,3e-05,5.10615]
[1778746806807,37.12,79810.1,0.0,0.03147,3e-05,5.11022]
[1778746811842,37.12,79809.73,0.0,0.03145,3e-05,5.10775]
[1778746817886,37.12,79808.06,0.0,0.0314,3e-05,5.10049]
[1778746822923,37.11,79809.71,0.0,0.03143,3e-05,5.10546]
[1778746827954,37.11,79801.03,0.0,0.0312,3e-05,5.07338]
[1778746828717,37.11,79801.03,0.0,0.0312,3e-05,5.07338]
[1778746828818,37.11,79801.05,0.0,0.0312,3e-05,5.07331]
[1778746833997,37.11,79800.06,0.0,0.03114,3e-05,5.06414]
[1778746839033,37.07,79799.78,0.0,0.03099,3e-05,5.04386]
[1778746845075,36.98,79799.49,0.0,0.03066,3e-05,5.00002]
[1778746850581,36.96,79799.28,0.0,0.03058,3e-05,4.98918]
[1778746853137,36.94,79788.31,0.0,0.03023,3e-05,4.94047]
[1778746858182,36.9,79783.86,0.0,0.03,3e-05,4.90974]
[1778746863210,36.86,79781.82,0.0,0.02981,3e-05,4.88325]
[1778746868245,36.82,79771.92,0.0,0.02939,3e-05,4.82649]
[1778746873279,36.8,79770.35,0.0,0.02928,3e-05,4.81037]
[1778746878321,36.75,79768.09,0.0,0.02907,2e-05,4.78136]
[1778746883349,36.72,79763.41,0.0,0.02886,2e-05,4.75253]
[1778746887236,36.72,79763.43,0.0,0.02885,2e-05,4.75149]
[1778746887296,36.72,79763.43,0.0,0.02885,2e-05,4.75149]
[1778746887388,36.72,79762.76,0.0,0.02883,2e-05,4.74879]
[1778746890390,36.72,79757.23,0.0,0.02869,2e-05,4.72896]
[1778746890484,36.72,79758.67,0.0,0.02872,2e-05,4.73326]
[1778746894654,36.72,79758.69,0.0,0.0287,2e-05,4.73008]
[1778746900469,36.71,79751.79,0.0,0.02851,2e-05,4.70376]
[1778746905507,36.71,79749.37,0.0,0.02844,2e-05,4.69387]
[1778746909533,36.71,79738.05,0.0,0.02815,2e-05,4.65393]
[1778746914567,36.7,79731.93,0.0,0.02799,2e-05,4.63167]
[1778746919602,36.7,79734.14,0.0,0.02804,2e-05,4.63779]
[1778746924637,36.7,79734.21,0.0,0.02803,2e-05,4.63664]
[1778746929673,36.69,79736.94,0.0,0.02809,2e-05,4.64458]
[1778746934707,36.69,79732.57,0.0,0.02797,2e-05,4.62842]
[1778746939742,36.69,79731.0,0.0,0.02792,2e-05,4.62179]
[1778746944777,36.69,79724.44,0.0,0.02775,2e-05,4.59823]
[1778746949812,36.68,79722.07,0.0,0.02769,2e-05,4.58898]
[1778746954848,36.68,79719.02,0.0,0.02759,2e-05,4.57465]
[1778746959883,36.68,79717.94,0.0,0.02755,2e-05,4.56895]
[1778746964917,36.67,79713.34,0.0,0.02743,2e-05,4.55148]
[1778746969954,36.67,79709.69,0.0,0.02733,2e-05,4.53747]
[1778746974987,36.66,79712.65,0.0,0.02738,2e-05,4.54577]
[1778746980028,36.66,79713.41,0.0,0.02739,2e-05,4.54677]
[1778746980805,36.66,79713.41,0.0,0.02739,2e-05,4.54677]
[1778746983778,36.66,79707.64,0.0,0.02725,2e-05,4.52656]
[1778746989092,36.66,79710.38,0.0,0.0273,2e-05,4.53433]
[1778746994127,36.65,79711.25,0.0,0.02732,2e-05,4.53619]
[1778746998154,36.65,79700.52,0.0,0.02706,2e-05,4.4996]
[1778747003188,36.65,79693.28,0.0,0.02688,2e-05,4.4749]
[1778747008225,36.65,79699.44,0.0,0.02702,2e-05,4.49497]
[1778747013262,36.65,79695.48,0.0,0.02691,2e-05,4.47874]
[1778747018296,36.65,79693.4,0.0,0.02686,2e-05,4.4714]
[1778747023334,36.65,79693.44,0.0,0.02686,2e-05,4.47114]
[1778747028367,36.65,79692.02,0.0,0.02682,2e-05,4.46605]
[1778747033402,36.65,79694.4,0.0,0.02688,2e-05,4.47361]
[1778747038436,36.64,79699.64,0.0,0.027,2e-05,4.49058]
[1778747043473,36.64,79692.32,0.0,0.02682,2e-05,4.46587]
[1778747048507,36.64,79693.35,0.0,0.02684,2e-05,4.46903]
[1778747053543,36.64,79693.93,0.0,0.02685,2e-05,4.4706]
[1778747058582,36.64,79695.62,0.0,0.02689,2e-05,4.47583]
[1778747063618,36.64,79700.39,0.0,0.027,2e-05,4.49126]
[1778747068651,36.64,79702.02,0.0,0.02703,2e-05,4.49606]
[1778747073686,36.64,79702.91,0.0,0.02704,2e-05,4.49606]
[1778747078721,36.64,79704.05,0.0,0.02706,2e-05,4.49947]
[1778747083757,36.64,79709.26,0.0,0.02718,2e-05,4.51649]
[1778747088791,36.64,79711.89,0.0,0.02724,2e-05,4.52487]
[1778747093826,36.63,79719.86,0.0,0.02743,2e-05,4.55102]
[1778747098861,36.63,79725.42,0.0,0.02755,2e-05,4.56889]
[1778747103897,36.63,79724.55,0.0,0.02753,2e-05,4.56498]
[1778747109795,36.63,79731.52,0.0,0.02769,2e-05,4.5876]
[1778747109894,36.63,79731.52,0.0,0.02769,2e-05,4.5876]
[1778747109970,36.63,79730.47,0.0,0.02766,2e-05,4.58356]
[1778747110540,36.63,79730.47,0.0,0.02766,2e-05,4.58356]
[1778747110947,36.63,79730.47,0.0,0.02766,2e-05,4.58331]
[1778747111773,36.63,79730.47,0.0,0.02766,2e-05,4.58331]
[1778747111953,36.63,79735.38,0.0,0.02777,2e-05,4.59968]
[1778747114838,36.62,79739.4,0.0,0.02787,2e-05,4.61275]
[1778747120011,36.62,79739.65,0.0,0.02786,2e-05,4.61176]
[1778747125044,36.62,79739.81,0.0,0.02785,2e-05,4.61078]
[1778747131087,36.61,79737.9,0.0,0.02778,2e-05,4.59995]
[1778747136122,36.61,79736.27,0.0,0.02773,2e-05,4.59294]
[1778747141161,36.61,79734.32,0.0,0.02767,2e-05,4.58486]
[1778747146195,36.6,79732.6,0.0,0.02762,2e-05,4.5776]
[1778747151230,36.6,79731.64,0.0,0.02758,2e-05,4.57294]
[1778747152343,36.6,79731.64,0.0,0.02758,2e-05,4.57294]
[1778747152429,36.6,79731.39,0.0,0.02758,2e-05,4.57182]
[1778747153247,36.6,79730.69,0.0,0.02756,2e-05,4.56919]
[1778747154518,36.6,79728.63,0.0,0.02751,2e-05,4.56196]
[1778747155262,36.6,79729.92,0.0,0.02754,2e-05,4.56606]
[1778747155949,36.6,79729.92,0.0,0.02754,2e-05,4.56606]
[1778747155963,36.6,79729.92,0.0,0.02754,2e-05,4.56606]
[1778747156268,36.6,79731.47,0.0,0.02757,2e-05,4.57103]
[1778747159568,36.6,79732.59,0.0,0.02759,2e-05,4.57398]
[1778747160299,36.6,79732.99,0.0,0.0276,2e-05,4.57506]
[1778747164560,36.59,79729.93,0.0,0.02752,2e-05,4.56365]
[1778747165331,36.59,79730.07,0.0,0.02752,2e-05,4.56388]
[1778747170367,36.59,79733.16,0.0,0.02758,2e-05,4.57309]
[1778747175402,36.59,79730.82,0.0,0.02752,2e-05,4.564]
[1778747180437,36.59,79730.16,0.0,0.0275,2e-05,4.56065]
[1778747185472,36.58,79731.06,0.0,0.02751,2e-05,4.56257]
[1778747190507,36.58,79733.59,0.0,0.02756,2e-05,4.57001]
[1778747196549,36.58,79735.16,0.0,0.02758,2e-05,4.57151]
[1778747201605,36.58,79737.18,0.0,0.02762,2e-05,4.57735]
[1778747206642,36.57,79738.55,0.0,0.02764,2e-05,4.58104]
[1778747211676,36.57,79739.82,0.0,0.02767,2e-05,4.58443]
[1778747214546,36.57,79740.43,0.0,0.02768,2e-05,4.58596]
[1778747214699,36.57,79740.43,0.0,0.02768,2e-05,4.58596]
[1778747219734,36.57,79740.2,0.0,0.02767,2e-05,4.58434]
[1778747223946,36.57,79729.46,0.0,0.0274,2e-05,4.54733]
[1778747229802,36.57,79729.29,0.0,0.0274,2e-05,4.54614]
[1778747234838,36.57,79730.65,0.0,0.02742,2e-05,4.55013]
[1778747238865,36.56,79741.79,0.0,0.02769,2e-05,4.58713]
[1778747244087,36.56,79739.0,0.0,0.02761,2e-05,4.57668]
[1778747249942,36.56,79736.69,0.0,0.02755,2e-05,4.56767]
[1778747254977,36.56,79740.44,0.0,0.02762,2e-05,4.57683]
[1778747261020,36.55,79742.2,0.0,0.02765,2e-05,4.58144]
[1778747266054,36.55,79740.76,0.0,0.02761,2e-05,4.5754]
[1778747266674,36.55,79740.76,0.0,0.02761,2e-05,4.5754]
[1778747267063,36.55,79741.51,0.0,0.02762,2e-05,4.5777]
[1778747269077,36.55,79751.82,0.0,0.02787,2e-05,4.61217]
[1778747274297,36.55,79751.73,0.0,0.02785,2e-05,4.6103]
[1778747284367,36.54,79752.09,0.0,0.02784,2e-05,4.6084]
[1778747284581,36.54,79752.09,0.0,0.02784,2e-05,4.6084]
[1778747284686,36.54,79752.09,0.0,0.02784,2e-05,4.6084]
[1778747285065,36.54,79752.09,0.0,0.02784,2e-05,4.6084]
[1778747285362,36.54,79752.09,0.0,0.02784,2e-05,4.6084]
[1778747285429,36.54,79763.26,0.0,0.02811,2e-05,4.64624]
[1778747288342,36.54,79769.06,0.0,0.02825,2e-05,4.66535]
[1778747288421,36.54,79768.86,0.0,0.02824,2e-05,4.66426]
[1778747289117,36.54,79768.86,0.0,0.02824,2e-05,4.66426]
[1778747294437,36.53,79771.33,0.0,0.02828,2e-05,4.67033]
[1778747300299,36.53,79773.27,0.0,0.02831,2e-05,4.67462]
[1778747305334,36.52,79773.61,0.0,0.02831,2e-05,4.67382]
[1778747310369,36.52,79776.45,0.0,0.02836,2e-05,4.68163]
[1778747314527,36.52,79776.99,0.0,0.02835,2e-05,4.67975]
[1778747315404,36.51,79779.97,0.0,0.02842,2e-05,4.68923]
[1778747320439,36.51,79780.8,0.0,0.02843,2e-05,4.69008]
[1778747324495,36.51,79790.13,0.0,0.02865,2e-05,4.72116]
[1778747325475,36.51,79781.53,0.0,0.02843,2e-05,4.69054]
[1778747331516,36.5,79781.48,0.0,0.02841,2e-05,4.68804]
[1778747334582,36.5,79782.34,0.0,0.02842,2e-05,4.68985]
[1778747335544,36.5,79783.23,0.0,0.02844,2e-05,4.69254]
[1778747340579,36.49,79783.35,0.0,0.02843,2e-05,4.69103]
[1778747344903,36.49,79783.09,0.0,0.02842,2e-05,4.68899]
[1778747344948,36.49,79783.09,0.0,0.02842,2e-05,4.68899]
[1778747344973,36.49,79776.89,0.0,0.02826,2e-05,4.66687]
[1778747347650,36.49,79776.1,0.0,0.02824,2e-05,4.6638]
[1778747347669,36.49,79776.1,0.0,0.02824,2e-05,4.6638]
[1778747347731,36.49,79777.29,0.0,0.02826,2e-05,4.66756]
[1778747353671,36.48,79774.07,0.0,0.02817,2e-05,4.65442]
[1778747356941,36.48,79774.43,0.0,0.02817,2e-05,4.65501]
[1778747357014,36.48,79778.81,0.0,0.02828,2e-05,4.6694]
[1778747362734,36.48,79781.63,0.0,0.02833,2e-05,4.67729]
[1778747367770,36.47,79774.35,0.0,0.02814,2e-05,4.65049]
[1778747368820,36.47,79774.35,0.0,0.02814,2e-05,4.65049]
[1778747369046,36.47,79774.35,0.0,0.02814,2e-05,4.65049]
[1778747369137,36.47,79781.3,0.0,0.02831,2e-05,4.67408]
[1778747370752,36.47,79781.37,0.0,0.02831,2e-05,4.674]
[1778747370848,36.47,79782.68,0.0,0.02834,2e-05,4.67815]
[1778747372298,36.47,79782.68,0.0,0.02834,2e-05,4.67815]
[1778747377844,36.47,79774.48,0.0,0.0281,2e-05,4.64496]
[1778747382880,36.46,79775.21,0.0,0.02811,2e-05,4.6459]
[1778747387916,36.46,79772.36,0.0,0.02803,2e-05,4.63457]
[1778747390607,36.46,79772.02,0.0,0.02802,2e-05,4.6331]
[1778747392949,36.46,79757.6,0.0,0.02766,2e-05,4.58277]
[1778747393676,36.46,79757.6,0.0,0.02766,2e-05,4.58277]
[1778747394396,36.46,79755.98,0.0,0.02762,2e-05,4.57683]
[1778747400000,36.45,79755.03,0.0,0.02759,2e-05,4.57241]
[1778747405215,36.45,79763.96,0.0,0.02779,2e-05,4.60175]
[1778747411079,36.45,79759.54,0.0,0.02768,2e-05,4.58537]
[1778747416115,36.45,79758.98,0.0,0.02766,2e-05,4.58241]
[1778747421149,36.44,79758.38,0.0,0.02764,2e-05,4.57937]
[1778747426184,36.44,79758.04,0.0,0.02762,2e-05,4.57724]
[1778747431219,36.44,79766.34,0.0,0.0278,2e-05,4.60198]
[1778747436256,36.44,79762.9,0.0,0.02771,2e-05,4.58909]
[1778747441289,36.43,79758.75,0.0,0.0276,2e-05,4.57391]
[1778747446324,36.43,79755.11,0.0,0.0275,2e-05,4.56053]
[1778747451366,36.43,79765.3,0.0,0.02774,2e-05,4.59405]
[1778747453477,36.43,79776.96,0.0,0.02802,2e-05,4.63338]
[1778747458512,36.43,79786.75,0.0,0.02825,2e-05,4.66572]
[1778747464455,36.42,79777.78,0.0,0.02802,2e-05,4.63254]
[1778747469485,36.42,79785.34,0.0,0.02819,2e-05,4.6569]
[1778747474520,36.41,79782.92,0.0,0.02812,2e-05,4.64681]
[1778747479556,36.41,79781.84,0.0,0.02808,2e-05,4.64138]
[1778747484589,36.41,79784.69,0.0,0.02814,2e-05,4.64945]
[1778747489625,36.4,79781.28,0.0,0.02804,2e-05,4.636]
[1778747494613,36.4,79774.28,0.0,0.02785,2e-05,4.60819]
[1778747494714,36.4,79772.84,0.0,0.02781,2e-05,4.60299]
[1778747500703,36.4,79770.83,0.0,0.02775,2e-05,4.59448]
[1778747501184,36.4,79770.83,0.0,0.02775,2e-05,4.59448]
[1778747501254,36.4,79770.83,0.0,0.02775,2e-05,4.59448]
[1778747501710,36.4,79770.75,0.0,0.02774,2e-05,4.59394]
[1778747503170,36.39,79769.34,0.0,0.02771,2e-05,4.58886]
[1778747503224,36.39,79769.34,0.0,0.02771,2e-05,4.58886]
[1778747503726,36.39,79767.91,0.0,0.02767,2e-05,4.58372]
[1778747504535,36.39,79767.91,0.0,0.02767,2e-05,4.58372]
[1778747504731,36.39,79767.78,0.0,0.02767,2e-05,4.58302]
[1778747509766,36.39,79772.51,0.0,0.02777,2e-05,4.5979]
[1778747514593,36.39,79773.93,0.0,0.0278,2e-05,4.60191]
[1778747514694,36.39,79772.47,0.0,0.02776,2e-05,4.59638]
[1778747519836,36.38,79773.87,0.0,0.02778,2e-05,4.59979]
[1778747524871,36.38,79772.27,0.0,0.02774,2e-05,4.59299]
[1778747529910,36.38,79770.37,0.0,0.02768,2e-05,4.58523]
[1778747534944,36.38,79768.87,0.0,0.02764,2e-05,4.57894]
[1778747536139,36.38,79778.94,0.0,0.02788,2e-05,4.61281]
[1778747541993,36.37,79781.34,0.0,0.02792,2e-05,4.61952]
[1778747547028,36.37,79778.31,0.0,0.02784,2e-05,4.60767]
[1778747552064,36.37,79780.49,0.0,0.02787,2e-05,4.61116]
[1778747553665,36.37,79780.49,0.0,0.02787,2e-05,4.61116]
[1778747553714,36.37,79780.49,0.0,0.02787,2e-05,4.61116]
[1778747553683,36.37,79780.15,0.0,0.02786,2e-05,4.60943]
[1778747553912,36.37,79780.15,0.0,0.02786,2e-05,4.60943]
[1778747554079,36.37,79780.15,0.0,0.02786,2e-05,4.60943]
[1778747555613,36.37,79780.15,0.0,0.02786,2e-05,4.60943]
[1778747555710,36.36,79785.88,0.0,0.02799,2e-05,4.62851]
[1778747557266,36.36,79786.68,0.0,0.02801,2e-05,4.63095]
[1778747561886,36.37,79779.31,0.0,0.02784,2e-05,4.60749]
[1778747561943,36.37,79779.31,0.0,0.02784,2e-05,4.60749]
[1778747562075,36.37,79779.31,0.0,0.02784,2e-05,4.60749]
[1778747562135,36.37,79780.48,0.0,0.02788,2e-05,4.61224]
[1778747565183,36.37,79784.41,0.0,0.02798,2e-05,4.62718]
[1778747565187,36.37,79786.25,0.0,0.02804,2e-05,4.63491]
[1778747566324,36.37,79786.25,0.0,0.02804,2e-05,4.63491]
[1778747566404,36.37,79786.25,0.0,0.02804,2e-05,4.63491]
[1778747566414,36.38,79789.58,0.0,0.02812,2e-05,4.64706]
[1778747568286,36.38,79789.58,0.0,0.02813,2e-05,4.64773]
[1778747568322,36.38,79789.58,0.0,0.02813,2e-05,4.64773]
[1778747568385,36.38,79790.97,0.0,0.02817,2e-05,4.65318]
[1778747570149,36.38,79790.97,0.0,0.02817,2e-05,4.65384]
[1778747570236,36.38,79790.97,0.0,0.02817,2e-05,4.65384]
[1778747570238,36.38,79790.63,0.0,0.02817,2e-05,4.65332]
[1778747574569,36.39,79790.22,0.0,0.02817,2e-05,4.65387]
[1778747579472,36.39,79787.41,0.0,0.02813,2e-05,4.64741]
[1778747579546,36.39,79787.41,0.0,0.02813,2e-05,4.64741]
[1778747579551,36.39,79792.8,0.0,0.02827,2e-05,4.66661]
[1778747580192,36.39,79792.8,0.0,0.02827,2e-05,4.66661]
[1778747580209,36.39,79792.8,0.0,0.02827,2e-05,4.66661]
[1778747580277,36.4,79792.8,0.0,0.02827,2e-05,4.66721]
[1778747582978,36.4,79794.4,0.0,0.02832,2e-05,4.67392]
[1778747583032,36.4,79794.4,0.0,0.02832,2e-05,4.67392]
[1778747583151,36.4,79794.4,0.0,0.02832,2e-05,4.67392]
[1778747583290,36.4,79794.06,0.0,0.02831,2e-05,4.67332]
[1778747584935,36.4,79802.2,0.0,0.02852,2e-05,4.70204]
[1778747585304,36.4,79806.91,0.0,0.02864,2e-05,4.71892]
[1778747590339,36.41,79806.9,0.0,0.02866,2e-05,4.7214]
[1778747595375,36.41,79806.98,0.0,0.02868,2e-05,4.7242]
[1778747600410,36.42,79807.12,0.0,0.0287,2e-05,4.72718]
[1778747605445,36.42,79809.74,0.0,0.02878,3e-05,4.73869]
[1778747610481,36.43,79809.94,0.0,0.02881,3e-05,4.74177]
[1778747615515,36.43,79809.34,0.0,0.02879,3e-05,4.73949]
[1778747621558,36.44,79809.1,0.0,0.02881,3e-05,4.74152]
[1778747626801,36.44,79816.45,0.0,0.02901,3e-05,4.76959]
[1778747632635,36.45,79825.3,0.0,0.02925,3e-05,4.80304]
[1778747637670,36.45,79827.0,0.0,0.02931,3e-05,4.81091]
[1778747642705,36.46,79827.33,0.0,0.02933,3e-05,4.81394]
[1778747647740,36.46,79837.28,0.0,0.0296,3e-05,4.85093]
[1778747652775,36.46,79842.04,0.0,0.02973,3e-05,4.86934]
[1778747657811,36.47,79842.85,0.0,0.02976,3e-05,4.87364]
[1778747662844,36.47,79846.76,0.0,0.02987,3e-05,4.88886]
[1778747667880,36.47,79849.62,0.0,0.02996,3e-05,4.90019]
[1778747670187,36.47,79848.39,0.0,0.02993,3e-05,4.89622]
[1778747670236,36.47,79848.39,0.0,0.02993,3e-05,4.89622]
[1778747670288,36.47,79848.02,0.0,0.02992,3e-05,4.89511]
[1778747672145,36.47,79848.02,0.0,0.02992,3e-05,4.89511]
[1778747672303,36.47,79849.9,0.0,0.02996,3e-05,4.89958]
[1778747677950,36.48,79853.01,0.0,0.03004,3e-05,4.91165]
[1778747682985,36.48,79854.37,0.0,0.03008,3e-05,4.91743]
[1778747688669,36.48,79855.15,0.0,0.03011,3e-05,4.92095]
[1778747694062,36.48,79856.15,0.0,0.03015,3e-05,4.92578]
[1778747700109,36.48,79856.21,0.0,0.03015,3e-05,4.92707]
[1778747705143,36.49,79855.39,0.0,0.03014,3e-05,4.92501]
[1778747712204,36.49,79861.47,0.0,0.03031,3e-05,4.94804]
[1778747717442,36.49,79861.28,0.0,0.03031,3e-05,4.94825]
[1778747723281,36.49,79863.4,0.0,0.03037,3e-05,4.95657]
[1778747728320,36.49,79860.33,0.0,0.0303,3e-05,4.94634]
[1778747733493,36.49,79860.15,0.0,0.03028,3e-05,4.94365]
[1778747739031,36.5,79860.11,0.0,0.03028,3e-05,4.94428]
[1778747739133,36.5,79860.11,0.0,0.03028,3e-05,4.94428]
[1778747739849,36.5,79860.11,0.0,0.03028,3e-05,4.94428]
[1778747739936,36.5,79862.1,0.0,0.03034,3e-05,4.95174]
[1778747740985,36.5,79862.1,0.0,0.03034,3e-05,4.95189]
[1778747741764,36.5,79862.89,0.0,0.03036,3e-05,4.95487]
[1778747747651,36.5,79863.16,0.0,0.03038,3e-05,4.95673]
[1778747750367,36.5,79863.16,0.0,0.03038,3e-05,4.95687]
[1778747750497,36.5,79863.16,0.0,0.03038,3e-05,4.95687]
[1778747750809,36.5,79863.16,0.0,0.03038,3e-05,4.95687]
[1778747750891,36.5,79867.78,0.0,0.0305,3e-05,4.97379]
[1778747754528,36.5,79868.23,0.0,0.03051,3e-05,4.97578]
[1778747754631,36.5,79868.23,0.0,0.03051,3e-05,4.97578]
[1778747754732,36.5,79869.27,0.0,0.03054,3e-05,4.97963]
[1778747758332,36.5,79868.47,0.0,0.03052,3e-05,4.97708]
[1778747758530,36.5,79868.47,0.0,0.03052,3e-05,4.97718]
[1778747763564,36.5,79869.72,0.0,0.03056,3e-05,4.98207]
[1778747771597,36.5,79867.12,0.0,0.0305,3e-05,4.9732]
[1778747777866,36.51,79866.68,0.0,0.03049,3e-05,4.97267]
[1778747783704,36.51,79867.24,0.0,0.03051,3e-05,4.97525]
[1778747787355,36.51,79866.14,0.0,0.03048,3e-05,4.97157]
[1778747787364,36.51,79866.14,0.0,0.03048,3e-05,4.97157]
[1778747787936,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788355,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788459,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788757,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788852,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788909,36.51,79861.39,0.0,0.03036,3e-05,4.95461]
[1778747788953,36.51,79860.68,0.0,0.03034,3e-05,4.95218]
[1778747789420,36.51,79860.68,0.0,0.03034,3e-05,4.95218]
[1778747789747,36.51,79860.67,0.0,0.03034,3e-05,4.95227]
[1778747790883,36.51,79860.67,0.0,0.03034,3e-05,4.95227]
[1778747790984,36.51,79858.3,0.0,0.03028,3e-05,4.9439]
[1778747793228,36.51,79859.69,0.0,0.03031,3e-05,4.94652]
[1778747793775,36.51,79861.61,0.0,0.03036,3e-05,4.95354]
[1778747798810,36.51,79868.89,0.0,0.03055,3e-05,4.9802]
[1778747803849,36.51,79875.41,0.0,0.03072,3e-05,5.00409]
[1778747808880,36.51,79879.05,0.0,0.03082,3e-05,5.01753]
[1778747813916,36.51,79880.4,0.0,0.03086,3e-05,5.02267]
[1778747818950,36.51,79883.23,0.0,0.03094,3e-05,5.03313]
[1778747823993,36.51,79872.48,0.0,0.03065,3e-05,4.99441]
[1778747829030,36.51,79875.0,0.0,0.03072,3e-05,5.00395]
[1778747834063,36.51,79872.87,0.0,0.03067,3e-05,4.99658]
[1778747836710,36.51,79874.27,0.0,0.03071,3e-05,5.00169]
[1778747836803,36.51,79874.27,0.0,0.03071,3e-05,5.00169]
[1778747836904,36.51,79878.34,0.0,0.03082,3e-05,5.01649]
[1778747842119,36.51,79883.54,0.0,0.03095,3e-05,5.03537]
[1778747847450,36.51,79880.3,0.0,0.03087,3e-05,5.02361]
[1778747847471,36.51,79880.3,0.0,0.03087,3e-05,5.02361]
[1778747847551,36.51,79879.73,0.0,0.03085,3e-05,5.02155]
[1778747852855,36.51,79880.78,0.0,0.03086,3e-05,5.02269]
[1778747853077,36.51,79880.78,0.0,0.03086,3e-05,5.02269]
[1778747852945,36.51,79886.04,0.0,0.031,3e-05,5.04175]
[1778747853196,36.51,79886.04,0.0,0.031,3e-05,5.04175]
[1778747855912,36.51,79890.63,0.0,0.03113,3e-05,5.05842]
[1778747855972,36.51,79888.44,0.0,0.03107,3e-05,5.05031]
[1778747860469,36.51,79888.92,0.0,0.03108,3e-05,5.0519]
[1778747860478,36.51,79888.92,0.0,0.03108,3e-05,5.0519]
[1778747860528,36.51,79883.16,0.0,0.03092,3e-05,5.0309]
[1778747862441,36.51,79883.16,0.0,0.03092,3e-05,5.03085]
[1778747862596,36.51,79883.16,0.0,0.03092,3e-05,5.03085]
[1778747862640,36.51,79883.0,0.0,0.03092,3e-05,5.03025]
[1778747868504,36.51,79881.77,0.0,0.03089,3e-05,5.02566]
[1778747871660,36.51,79881.59,0.0,0.03088,3e-05,5.02496]
[1778747871778,36.51,79881.59,0.0,0.03088,3e-05,5.02496]
[1778747871838,36.51,79881.68,0.0,0.03088,3e-05,5.02525]
[1778747872217,36.51,79881.68,0.0,0.03088,3e-05,5.02525]
[1778747872332,36.51,79881.68,0.0,0.03088,3e-05,5.02525]
[1778747873644,36.51,79881.68,0.0,0.03088,3e-05,5.02525]
[1778747873745,36.51,79879.32,0.0,0.03082,3e-05,5.01667]
[1778747875380,36.51,79879.32,0.0,0.03082,3e-05,5.01667]
[1778747881395,36.51,79883.1,0.0,0.03092,3e-05,5.03026]
[1778747886432,36.51,79888.08,0.0,0.03105,3e-05,5.04825]
[1778747891465,36.51,79890.4,0.0,0.03111,3e-05,5.0565]
[1778747896500,36.51,79888.91,0.0,0.03107,3e-05,5.05092]
[1778747901535,36.51,79891.88,0.0,0.03115,3e-05,5.06166]
[1778747906570,36.51,79888.0,0.0,0.03105,3e-05,5.04747]
[1778747911605,36.51,79884.34,0.0,0.03093,3e-05,5.03164]
[1778747916329,36.51,79891.48,0.0,0.03112,3e-05,5.05777]
[1778747916417,36.51,79891.48,0.0,0.03112,3e-05,5.05777]
[1778747916640,36.51,79892.61,0.0,0.03115,3e-05,5.06188]
[1778747918303,36.51,79892.89,0.0,0.03116,3e-05,5.06289]
[1778747918330,36.51,79892.89,0.0,0.03116,3e-05,5.06289]
[1778747918858,36.51,79895.79,0.0,0.03124,3e-05,5.07343]
[1778747922686,36.51,79906.86,0.0,0.03154,3e-05,5.11387]
[1778747927722,36.51,79901.09,0.0,0.03138,3e-05,5.09234]
[1778747932757,36.51,79894.67,0.0,0.0312,3e-05,5.06869]
[1778747937793,36.51,79890.6,0.0,0.0311,3e-05,5.05383]
[1778747942665,36.51,79889.97,0.0,0.03108,3e-05,5.05152]
[1778747942714,36.51,79889.97,0.0,0.03108,3e-05,5.05152]
[1778747942836,36.51,79889.71,0.0,0.03107,3e-05,5.05057]
[1778747943945,36.51,79889.71,0.0,0.03107,3e-05,5.05057]
[1778747944011,36.51,79889.71,0.0,0.03107,3e-05,5.05057]
[1778747944046,36.51,79896.12,0.0,0.03124,3e-05,5.07394]
[1778747949072,36.51,79898.41,0.0,0.0313,3e-05,5.08209]
[1778747954916,36.51,79893.76,0.0,0.03118,3e-05,5.0649]
[1778747958500,36.51,79890.6,0.0,0.03109,3e-05,5.05338]
[1778747958519,36.51,79890.6,0.0,0.03109,3e-05,5.05338]
[1778747959143,36.51,79890.3,0.0,0.03108,3e-05,5.05228]
[1778747963551,36.51,79890.83,0.0,0.0311,3e-05,5.05421]
[1778747963711,36.51,79890.83,0.0,0.0311,3e-05,5.05421]
[1778747963976,36.51,79889.84,0.0,0.03107,3e-05,5.0506]
[1778747965536,36.51,79889.53,0.0,0.03106,3e-05,5.04947]
[1778747965626,36.51,79889.53,0.0,0.03106,3e-05,5.04947]
[1778747965990,36.51,79889.17,0.0,0.03105,3e-05,5.04816]
[1778747967997,36.51,79888.81,0.0,0.03104,3e-05,5.04685]
[1778747968076,36.51,79888.83,0.0,0.03105,3e-05,5.04692]
[1778747974046,36.51,79890.36,0.0,0.03107,3e-05,5.04979]
[1778747975453,36.51,79892.5,0.0,0.03113,3e-05,5.05758]
[1778747975485,36.51,79892.5,0.0,0.03113,3e-05,5.05758]
[1778747976060,36.51,79893.72,0.0,0.03116,3e-05,5.062]
[1778747977429,36.51,79894.31,0.0,0.03117,3e-05,5.06413]
[1778747978074,36.51,79895.35,0.0,0.0312,3e-05,5.06789]
[1778747982875,36.51,79898.28,0.0,0.03128,3e-05,5.07846]
[1778747982910,36.51,79898.28,0.0,0.03128,3e-05,5.07846]
[1778747983110,36.51,79899.22,0.0,0.0313,3e-05,5.08185]
[1778747988145,36.51,79900.19,0.0,0.03133,3e-05,5.08514]
[1778747993179,36.51,79899.91,0.0,0.03132,3e-05,5.08382]
[1778747995130,36.51,79900.05,0.0,0.03132,3e-05,5.08427]
[1778747995206,36.51,79900.05,0.0,0.03132,3e-05,5.08427]
[1778747995197,36.51,79895.17,0.0,0.03119,3e-05,5.06636]
[1778747996200,36.51,79895.17,0.0,0.03119,3e-05,5.06631]
[1778747997115,36.51,79895.17,0.0,0.03119,3e-05,5.06631]
[1778747997155,36.51,79895.17,0.0,0.03119,3e-05,5.06631]
[1778747997207,36.51,79895.57,0.0,0.0312,3e-05,5.06773]
[1778747999111,36.51,79895.92,0.0,0.03121,3e-05,5.06897]
[1778747999221,36.51,79895.4,0.0,0.0312,3e-05,5.06703]
[1778748004256,36.51,79894.5,0.0,0.03117,3e-05,5.06358]
[1778748009494,36.51,79888.22,0.0,0.031,3e-05,5.04054]
[1778748015333,36.51,79886.83,0.0,0.03096,3e-05,5.03538]
[1778748021376,36.51,79884.63,0.0,0.03091,3e-05,5.02728]
[1778748026415,36.51,79882.98,0.0,0.03086,3e-05,5.02121]
[1778748031449,36.51,79880.89,0.0,0.03079,3e-05,5.0109]
[1778748037492,36.51,79873.96,0.0,0.03061,3e-05,4.98595]
[1778748042526,36.51,79874.26,0.0,0.03062,3e-05,4.9872]
[1778748047339,36.51,79874.56,0.0,0.03063,3e-05,4.98844]
[1778748047454,36.51,79874.56,0.0,0.03063,3e-05,4.98844]
[1778748047561,36.51,79872.79,0.0,0.03058,3e-05,4.98209]
[1778748049322,36.51,79871.53,0.0,0.03055,3e-05,4.9776]
[1778748049775,36.51,79870.29,0.0,0.03052,3e-05,4.97319]
[1778748051331,36.51,79870.29,0.0,0.03052,3e-05,4.97325]
[1778748051488,36.51,79870.29,0.0,0.03052,3e-05,4.97325]
[1778748051590,36.51,79871.13,0.0,0.03054,3e-05,4.97634]
[1778748056999,36.51,79870.63,0.0,0.03053,3e-05,4.9748]
[1778748057124,36.51,79870.63,0.0,0.03053,3e-05,4.9748]
[1778748057225,36.51,79868.34,0.0,0.03047,3e-05,4.9667]
[1778748057989,36.51,79868.34,0.0,0.03047,3e-05,4.9667]
[1778748058030,36.51,79868.34,0.0,0.03047,3e-05,4.9667]
[1778748058089,36.51,79868.51,0.0,0.03047,3e-05,4.96739]
[1778748063676,36.51,79861.43,0.0,0.03029,3e-05,4.94251]
[1778748064509,36.51,79861.43,0.0,0.03029,3e-05,4.94251]
[1778748064716,36.51,79861.43,0.0,0.03029,3e-05,4.94251]
[1778748064774,36.51,79863.65,0.0,0.03035,3e-05,4.95061]
[1778748069917,36.51,79866.07,0.0,0.03042,3e-05,4.9601]
[1778748071982,36.51,79866.07,0.0,0.03042,3e-05,4.9601]
[1778748072043,36.51,79868.16,0.0,0.03047,3e-05,4.96686]
[1778748077771,36.5,79867.54,0.0,0.03042,3e-05,4.96017]
[1778748082806,36.49,79860.32,0.0,0.0302,3e-05,4.92983]
[1778748087843,36.48,79854.88,0.0,0.03003,3e-05,4.90634]
[1778748092876,36.48,79856.86,0.0,0.03005,3e-05,4.90836]
[1778748097912,36.48,79857.66,0.0,0.03007,3e-05,4.91106]
[1778748102948,36.47,79858.94,0.0,0.03008,3e-05,4.9133]
[1778748107982,36.47,79858.88,0.0,0.03005,3e-05,4.90931]
[1778748113019,36.46,79848.82,0.0,0.02977,3e-05,4.86986]
[1778748118054,36.45,79846.85,0.0,0.02969,3e-05,4.85947]
[1778748122082,36.45,79836.51,0.0,0.02941,3e-05,4.82036]
[1778748127118,36.44,79842.63,0.0,0.02954,3e-05,4.83896]
[1778748133159,36.43,79850.88,0.0,0.02972,3e-05,4.86413]
[1778748138194,36.42,79849.12,0.0,0.02965,3e-05,4.85446]
[1778748143229,36.42,79840.21,0.0,0.0294,3e-05,4.81964]
[1778748148265,36.41,79845.91,0.0,0.02952,3e-05,4.83664]
[1778748153301,36.4,79845.51,0.0,0.02947,3e-05,4.82947]
[1778748160348,36.39,79842.63,0.0,0.02937,3e-05,4.815]
[1778748165384,36.39,79842.57,0.0,0.02935,3e-05,4.81177]
[1778748170623,36.38,79841.43,0.0,0.02929,3e-05,4.80476]
[1778748176460,36.37,79840.69,0.0,0.02925,3e-05,4.79866]
[1778748181496,36.37,79841.25,0.0,0.02924,3e-05,4.79778]
[1778748186530,36.36,79840.35,0.0,0.0292,3e-05,4.7918]
[1778748192575,36.36,79840.27,0.0,0.02917,3e-05,4.78826]
[1778748197611,36.35,79840.43,0.0,0.02916,3e-05,4.78615]
[1778748210907,36.34,79841.09,0.0,0.02913,3e-05,4.78176]
[1778748216745,36.33,79839.59,0.0,0.02905,3e-05,4.77092]
[1778748221779,36.33,79842.27,0.0,0.0291,3e-05,4.77793]
[1778748226814,36.32,79836.51,0.0,0.02894,3e-05,4.75531]
[1778748231853,36.32,79839.81,0.0,0.02901,3e-05,4.76508]
[1778748237891,36.31,79841.36,0.0,0.02902,3e-05,4.76739]
[1778748238635,36.31,79841.36,0.0,0.02902,3e-05,4.76739]
[1778748238898,36.31,79842.12,0.0,0.02904,3e-05,4.7696]
[1778748240043,36.31,79842.12,0.0,0.02904,3e-05,4.7696]
[1778748240161,36.31,79842.12,0.0,0.02904,3e-05,4.7696]
[1778748240263,36.31,79857.39,0.0,0.02942,3e-05,4.82254]
[1778748245947,36.3,79857.9,0.0,0.02941,3e-05,4.82152]
[1778748246642,36.3,79857.9,0.0,0.02941,3e-05,4.82152]
[1778748246723,36.3,79857.9,0.0,0.02941,3e-05,4.82152]
[1778748246954,36.3,79860.06,0.0,0.02947,3e-05,4.82861]
[1778748251989,36.29,79863.84,0.0,0.02954,3e-05,4.839]
[1778748253072,36.29,79863.84,0.0,0.02954,3e-05,4.839]
[1778748253115,36.29,79863.77,0.0,0.02953,3e-05,4.83752]
[1778748259047,36.28,79867.5,0.0,0.0296,3e-05,4.8476]
[1778748265089,36.28,79869.42,0.0,0.02962,3e-05,4.85039]
[1778748270123,36.27,79872.96,0.0,0.02968,3e-05,4.85883]
[1778748275158,36.26,79882.84,0.0,0.0299,3e-05,4.88857]
[1778748280194,36.25,79875.01,0.0,0.02967,3e-05,4.85616]
[1778748283215,36.25,79860.13,0.0,0.02927,3e-05,4.80129]
[1778748288250,36.24,79856.6,0.0,0.02916,3e-05,4.78573]
[1778748293284,36.24,79855.99,0.0,0.02912,3e-05,4.78049]
[1778748298319,36.23,79853.57,0.0,0.02903,3e-05,4.76891]
[1778748303354,36.22,79853.5,0.0,0.02901,3e-05,4.76565]
[1778748308389,36.22,79853.48,0.0,0.02899,3e-05,4.76258]
[1778748313424,36.21,79854.39,0.0,0.02899,3e-05,4.76277]
[1778748319493,36.2,79853.42,0.0,0.02894,3e-05,4.75574]
[1778748324234,36.2,79845.12,0.0,0.02871,3e-05,4.72422]
[1778748324528,36.2,79837.86,0.0,0.02852,3e-05,4.69828]
[1778748329563,36.19,79837.17,0.0,0.02849,3e-05,4.69345]
[1778748333270,36.19,79838.17,0.0,0.02849,3e-05,4.69341]
[1778748333370,36.19,79838.56,0.0,0.0285,3e-05,4.69381]
[1778748334598,36.19,79828.08,0.0,0.02823,2e-05,4.65689]
[1778748336413,36.19,79828.08,0.0,0.02823,2e-05,4.65689]
[1778748336470,36.19,79822.9,0.0,0.0281,2e-05,4.63818]
[1778748341826,36.18,79825.71,0.0,0.02815,2e-05,4.64611]
[1778748347688,36.18,79827.2,0.0,0.02818,2e-05,4.64926]
[1778748352725,36.17,79822.03,0.0,0.02804,2e-05,4.62976]
[1778748354944,36.17,79821.57,0.0,0.02802,2e-05,4.62788]
[1778748354983,36.17,79819.64,0.0,0.02797,2e-05,4.62092]
[1778748358004,36.17,79818.45,0.0,0.02794,2e-05,4.61625]
[1778748358040,36.17,79817.18,0.0,0.02791,2e-05,4.6116]
[1778748363802,36.17,79834.95,0.0,0.02833,2e-05,4.67146]
[1778748368837,36.16,79842.79,0.0,0.02852,3e-05,4.69688]
[1778748373872,36.16,79833.39,0.0,0.02827,2e-05,4.66227]
[1778748378908,36.16,79828.6,0.0,0.02814,2e-05,4.64398]
[1778748383942,36.15,79828.11,0.0,0.02811,2e-05,4.64081]
[1778748388977,36.15,79829.25,0.0,0.02813,2e-05,4.64326]
[1778748395020,36.15,79834.36,0.0,0.02823,2e-05,4.65647]
[1778748400054,36.14,79834.41,0.0,0.02822,2e-05,4.65495]
[1778748405091,36.14,79833.6,0.0,0.02819,2e-05,4.65045]
[1778748410123,36.14,79832.46,0.0,0.02815,2e-05,4.64487]
[1778748415159,36.13,79832.55,0.0,0.02814,2e-05,4.64361]
[1778748420194,36.13,79832.25,0.0,0.02812,2e-05,4.64108]
[1778748425229,36.13,79832.54,0.0,0.02812,2e-05,4.64065]
[1778748430264,36.12,79838.39,0.0,0.02825,2e-05,4.6595]
[1778748436306,36.12,79839.4,0.0,0.02826,2e-05,4.66083]
[1778748441341,36.11,79840.84,0.0,0.02828,2e-05,4.66423]
[1778748446376,36.11,79834.25,0.0,0.02811,2e-05,4.63988]
[1778748452597,36.11,79834.3,0.0,0.02808,2e-05,4.63593]
[1778748459467,36.1,79836.15,0.0,0.02812,2e-05,4.64058]
[1778748464502,36.1,79836.06,0.0,0.02811,2e-05,4.63904]
[1778748469537,36.1,79837.59,0.0,0.02813,2e-05,4.64312]
[1778748475579,36.1,79837.44,0.0,0.02812,2e-05,4.64116]
[1778748480614,36.09,79837.67,0.0,0.02812,2e-05,4.64078]
[1778748485649,36.09,79838.03,0.0,0.02812,2e-05,4.64087]
[1778748490685,36.09,79838.08,0.0,0.02811,2e-05,4.6399]
[1778748498750,36.09,79837.89,0.0,0.02809,2e-05,4.63744]
[1778748502950,36.08,79826.95,0.0,0.02782,2e-05,4.59886]
[1778748508816,36.08,79826.45,0.0,0.0278,2e-05,4.59616]
[1778748513851,36.08,79825.67,0.0,0.02776,2e-05,4.5901]
[1778748518886,36.08,79825.04,0.0,0.02774,2e-05,4.5871]
[1778748523922,36.08,79819.55,0.0,0.0276,2e-05,4.56751]
[1778748528956,36.08,79819.85,0.0,0.0276,2e-05,4.56783]
[1778748533991,36.07,79819.29,0.0,0.02758,2e-05,4.5652]
[1778748539026,36.07,79820.2,0.0,0.0276,2e-05,4.56762]
[1778748541041,36.07,79809.72,0.0,0.02734,2e-05,4.53154]
[1778748546078,36.07,79810.84,0.0,0.02737,2e-05,4.53508]
[1778748553300,36.07,79808.63,0.0,0.02731,2e-05,4.52716]
[1778748559168,36.07,79807.2,0.0,0.02727,2e-05,4.52193]
[1778748565210,36.07,79813.9,0.0,0.02743,2e-05,4.54434]
[1778748570247,36.07,79813.81,0.0,0.02743,2e-05,4.5436]
[1778748575282,36.07,79810.28,0.0,0.02732,2e-05,4.52866]
[1778748581323,36.07,79809.55,0.0,0.0273,2e-05,4.52587]
[1778748586358,36.07,79808.45,0.0,0.02728,2e-05,4.52191]
[1778748591393,36.07,79806.99,0.0,0.02724,2e-05,4.51674]
[1778748596433,36.07,79799.24,0.0,0.02705,2e-05,4.49036]
[1778748600462,36.07,79785.75,0.0,0.02673,2e-05,4.44499]
[1778748605433,36.07,79780.1,0.0,0.0266,2e-05,4.42664]
[1778748605500,36.07,79772.78,0.0,0.02643,2e-05,4.4023]
[1778748608470,36.07,79767.19,0.0,0.0263,2e-05,4.38404]
[1778748608530,36.07,79767.88,0.0,0.02632,2e-05,4.38655]
[1778748613725,36.07,79770.87,0.0,0.02639,2e-05,4.39756]
[1778748619601,36.07,79773.26,0.0,0.02646,2e-05,4.40672]
[1778748624636,36.08,79776.85,0.0,0.02655,2e-05,4.41959]
[1778748630679,36.08,79772.48,0.0,0.02646,2e-05,4.4061]
[1778748635719,36.08,79774.97,0.0,0.02651,2e-05,4.41294]
[1778748640750,36.08,79781.47,0.0,0.02667,2e-05,4.43558]
[1778748645788,36.08,79783.27,0.0,0.02672,2e-05,4.44236]
[1778748650820,36.08,79792.13,0.0,0.02693,2e-05,4.47274]
[1778748654794,36.08,79801.5,0.0,0.02716,2e-05,4.50458]
[1778748654874,36.08,79798.43,0.0,0.02708,2e-05,4.49415]
[1778748657840,36.08,79798.43,0.0,0.02708,2e-05,4.49415]
[1778748658024,36.08,79798.43,0.0,0.02708,2e-05,4.49413]
[1778748664078,36.08,79790.35,0.0,0.02689,2e-05,4.46675]
[1778748669950,36.08,79787.24,0.0,0.02681,2e-05,4.45611]
[1778748674145,36.08,79776.44,0.0,0.02656,2e-05,4.41974]
[1778748680023,36.08,79767.58,0.0,0.02635,2e-05,4.39031]
[1778748685057,36.09,79767.22,0.0,0.02634,2e-05,4.38941]
[1778748691102,36.09,79763.0,0.0,0.02623,2e-05,4.37329]
[1778748696137,36.09,79763.26,0.0,0.02624,2e-05,4.37461]
[1778748701175,36.09,79763.22,0.0,0.02624,2e-05,4.37499]
[1778748706208,36.09,79767.61,0.0,0.02635,2e-05,4.39017]
[1778748711244,36.09,79766.83,0.0,0.02633,2e-05,4.38802]
[1778748716280,36.09,79760.68,0.0,0.02619,2e-05,4.3681]
[1778748721316,36.09,79764.31,0.0,0.02628,2e-05,4.38077]
[1778748726350,36.09,79769.24,0.0,0.0264,2e-05,4.39778]
[1778748732392,36.1,79769.99,0.0,0.02643,2e-05,4.40098]
[1778748737427,36.1,79769.33,0.0,0.02642,2e-05,4.39937]
[1778748742462,36.1,79767.94,0.0,0.02639,2e-05,4.39531]
[1778748747497,36.1,79767.49,0.0,0.02638,2e-05,4.3944]
[1778748752532,36.1,79766.81,0.0,0.02635,2e-05,4.39025]
[1778748757570,36.1,79765.24,0.0,0.02632,2e-05,4.38577]
[1778748762603,36.1,79765.38,0.0,0.02633,2e-05,4.38691]
[1778748767637,36.11,79763.95,0.0,0.0263,2e-05,4.38284]
[1778748772800,36.11,79764.19,0.0,0.02631,2e-05,4.38418]
[1778748778714,36.11,79774.84,0.0,0.02657,2e-05,4.42046]
[1778748783751,36.11,79774.48,0.0,0.02656,2e-05,4.41954]
[1778748788786,36.11,79774.11,0.0,0.02655,2e-05,4.4185]
[1778748792816,36.11,79787.39,0.0,0.02687,2e-05,4.46323]
[1778748797855,36.11,79787.94,0.0,0.02688,2e-05,4.46484]
[1778748804904,36.11,79786.27,0.0,0.02684,2e-05,4.45882]
[1778748809939,36.11,79788.64,0.0,0.0269,2e-05,4.46654]
[1778748815981,36.11,79789.44,0.0,0.0269,2e-05,4.46639]
[1778748821016,36.11,79793.56,0.0,0.02699,2e-05,4.47998]
[1778748826051,36.1,79794.81,0.0,0.02702,2e-05,4.48383]
[1778748831083,36.1,79793.5,0.0,0.02699,2e-05,4.47903]
[1778748836121,36.1,79793.07,0.0,0.02697,2e-05,4.47726]
[1778748844177,36.1,79801.85,0.0,0.02718,2e-05,4.50626]
[1778748851227,36.1,79797.5,0.0,0.02707,2e-05,4.49081]
[1778748857269,36.1,79800.66,0.0,0.02714,2e-05,4.50098]
[1778748862304,36.1,79802.69,0.0,0.02719,2e-05,4.50743]
[1778748867339,36.1,79807.51,0.0,0.0273,2e-05,4.5234]
[1778748872374,36.1,79811.79,0.0,0.02739,2e-05,4.53505]
[1778748877411,36.1,79814.48,0.0,0.02745,2e-05,4.54381]
[1778748882444,36.09,79811.01,0.0,0.02736,2e-05,4.53153]
[1778748887480,36.09,79808.0,0.0,0.02729,2e-05,4.52098]
[1778748894528,36.09,79811.57,0.0,0.02737,2e-05,4.53268]
[1778748899563,36.09,79810.77,0.0,0.02735,2e-05,4.52959]
[1778748904601,36.09,79800.7,0.0,0.0271,2e-05,4.49504]
[1778748909636,36.09,79798.07,0.0,0.02704,2e-05,4.48614]
[1778748914671,36.09,79796.7,0.0,0.02701,2e-05,4.4816]
[1778748919708,36.09,79795.44,0.0,0.02698,2e-05,4.47752]
[1778748924740,36.09,79794.73,0.0,0.02696,2e-05,4.47537]
[1778748930783,36.09,79790.78,0.0,0.02687,2e-05,4.46234]
[1778748935982,36.09,79787.99,0.0,0.02679,2e-05,4.45068]
[1778748941861,36.09,79782.84,0.0,0.02667,2e-05,4.43356]
[1778748946895,36.09,79781.15,0.0,0.02663,2e-05,4.428]
[1778748954953,36.1,79779.84,0.0,0.0266,2e-05,4.42382]
[1778748959988,36.1,79778.41,0.0,0.02657,2e-05,4.41923]
[1778748965024,36.1,79777.32,0.0,0.02655,2e-05,4.41581]
[1778748972074,36.1,79776.82,0.0,0.02654,2e-05,4.41454]
[1778748977107,36.1,79774.7,0.0,0.02649,2e-05,4.40778]
[1778748979121,36.1,79760.02,0.0,0.02614,2e-05,4.35909]
[1778748986332,36.1,79761.45,0.0,0.02619,2e-05,4.36483]
[1778748992211,36.1,79764.3,0.0,0.02624,2e-05,4.37263]
[1778748999261,36.1,79765.33,0.0,0.02627,2e-05,4.3768]
[1778749004295,36.1,79772.05,0.0,0.02643,2e-05,4.39963]
[1778749008324,36.1,79784.21,0.0,0.02672,2e-05,4.44056]
[1778749013358,36.1,79788.79,0.0,0.02683,2e-05,4.45586]
[1778749018394,36.1,79797.27,0.0,0.02703,2e-05,4.48419]
[1778749024442,36.1,79800.77,0.0,0.02711,2e-05,4.49553]
[1778749029472,36.1,79801.15,0.0,0.02712,2e-05,4.49638]
[1778749034507,36.1,79803.62,0.0,0.02718,2e-05,4.50434]
[1778749039542,36.1,79804.95,0.0,0.02721,2e-05,4.50844]
[1778749044577,36.1,79806.79,0.0,0.02725,2e-05,4.51427]
[1778749049614,36.1,79805.31,0.0,0.02721,2e-05,4.50881]
[1778749055655,36.1,79804.79,0.0,0.02718,2e-05,4.50403]
[1778749060692,36.1,79800.44,0.0,0.02707,2e-05,4.48892]
[1778749065725,36.1,79797.64,0.0,0.027,2e-05,4.47916]
[1778749071767,36.1,79796.63,0.0,0.02698,2e-05,4.47548]
[1778749076970,36.09,79796.84,0.0,0.02698,2e-05,4.4759]
[1778749082848,36.09,79796.78,0.0,0.02698,2e-05,4.47545]
[1778749087882,36.09,79795.88,0.0,0.02695,2e-05,4.47214]
[1778749092917,36.09,79796.44,0.0,0.02696,2e-05,4.47378]
[1778749097952,36.09,79794.32,0.0,0.02691,2e-05,4.46632]
[1778749107179,36.09,79793.51,0.0,0.02689,2e-05,4.46302]
[1778749114066,36.09,79789.47,0.0,0.02677,2e-05,4.4465]
[1778749119101,36.09,79786.68,0.0,0.0267,2e-05,4.43688]
[1778749124137,36.09,79785.53,0.0,0.02668,2e-05,4.43279]
[1778749129172,36.09,79785.47,0.0,0.02667,2e-05,4.43237]
[1778749134207,36.09,79776.87,0.0,0.02647,2e-05,4.40346]
[1778749139242,36.09,79778.82,0.0,0.02651,2e-05,4.41007]
[1778749144277,36.09,79777.82,0.0,0.02649,2e-05,4.40689]
[1778749149312,36.09,79777.57,0.0,0.02649,2e-05,4.40627]
[1778749155354,36.09,79778.07,0.0,0.0265,2e-05,4.40819]
[1778749160389,36.09,79781.26,0.0,0.02658,2e-05,4.41911]
[1778749165424,36.09,79783.44,0.0,0.02663,2e-05,4.42661]
[1778749166741,36.09,79783.84,0.0,0.02664,2e-05,4.42798]
[1778749167438,36.09,79784.23,0.0,0.02665,2e-05,4.42932]
[1778749175539,36.09,79785.89,0.0,0.02669,2e-05,4.43497]
[1778749181536,36.09,79789.96,0.0,0.02678,2e-05,4.44633]
[1778749186572,36.09,79791.26,0.0,0.02681,2e-05,4.45071]
[1778749192613,36.09,79790.88,0.0,0.0268,2e-05,4.44942]
[1778749197811,36.09,79794.14,0.0,0.02687,2e-05,4.46038]
[1778749202073,36.09,79794.52,0.0,0.02688,2e-05,4.46161]
[1778749202211,36.09,79794.52,0.0,0.02688,2e-05,4.46161]
[1778749202303,36.09,79794.52,0.0,0.02688,2e-05,4.46161]
[1778749202378,36.09,79795.15,0.0,0.0269,2e-05,4.46372]
[1778749203989,36.09,79794.72,0.0,0.02689,2e-05,4.46225]
[1778749204078,36.09,79831.01,0.0,0.02777,2e-05,4.58593]
[1778749205728,36.09,79841.2,0.0,0.02802,2e-05,4.62074]
[1778749206762,36.09,79841.2,0.0,0.02802,2e-05,4.62074]
[1778749207457,36.09,79841.2,0.0,0.02802,2e-05,4.62074]
[1778749207472,36.09,79853.85,0.0,0.02833,3e-05,4.66404]
[1778749207890,36.09,79867.23,0.0,0.02866,3e-05,4.71083]
[1778749210881,36.09,79865.45,0.0,0.02861,3e-05,4.70335]
[1778749210978,36.09,79858.16,0.0,0.02843,3e-05,4.67784]
[1778749211746,36.09,79858.16,0.0,0.02843,3e-05,4.67784]
[1778749211816,36.09,79858.16,0.0,0.02843,3e-05,4.67784]
[1778749211912,36.09,79868.53,0.0,0.02869,3e-05,4.71375]
[1778749213736,36.09,79868.53,0.0,0.02868,3e-05,4.71337]
[1778749213805,36.08,79866.43,0.0,0.02863,3e-05,4.70556]
[1778749218825,36.08,79858.41,0.0,0.02841,3e-05,4.67542]
[1778749223860,36.08,79847.59,0.0,0.02813,2e-05,4.63595]
[1778749228895,36.07,79855.92,0.0,0.02832,3e-05,4.66335]
[1778749233936,36.07,79862.05,0.0,0.02845,3e-05,4.68034]
[1778749238970,36.07,79862.61,0.0,0.02845,3e-05,4.68045]
[1778749244017,36.06,79861.16,0.0,0.0284,3e-05,4.67359]
[1778749250054,36.06,79860.18,0.0,0.02836,3e-05,4.66808]
[1778749252062,36.06,79849.49,0.0,0.02809,2e-05,4.62995]
[1778749257097,36.05,79845.6,0.0,0.02798,2e-05,4.61514]
[1778749260866,36.05,79839.33,0.0,0.02782,2e-05,4.59283]
[1778749261084,36.05,79839.33,0.0,0.02782,2e-05,4.59283]
[1778749261399,36.05,79839.33,0.0,0.02782,2e-05,4.59283]
[1778749261451,36.05,79835.85,0.0,0.02773,2e-05,4.58063]
[1778749264299,36.05,79836.78,0.0,0.02775,2e-05,4.58347]
[1778749264383,36.05,79842.22,0.0,0.02789,2e-05,4.60205]
[1778749270190,36.05,79839.87,0.0,0.02782,2e-05,4.5928]
[1778749275225,36.05,79845.05,0.0,0.02794,2e-05,4.60989]
[1778749280261,36.04,79844.6,0.0,0.02792,2e-05,4.60734]
[1778749284291,36.04,79834.64,0.0,0.02767,2e-05,4.57234]
[1778749289327,36.04,79835.57,0.0,0.02769,2e-05,4.57487]
[1778749296375,36.04,79840.54,0.0,0.02781,2e-05,4.59151]
[1778749301410,36.05,79840.88,0.0,0.02785,2e-05,4.59701]
[1778749306445,36.06,79841.03,0.0,0.02789,2e-05,4.60181]
[1778749311480,36.07,79839.9,0.0,0.02789,2e-05,4.60216]
[1778749316517,36.08,79837.98,0.0,0.02787,2e-05,4.59981]
[1778749321551,36.09,79838.39,0.0,0.02792,2e-05,4.60555]
[1778749326590,36.1,79839.2,0.0,0.02797,2e-05,4.61351]
[1778749331624,36.1,79829.16,0.0,0.02773,2e-05,4.5793]
[1778749338810,36.1,79826.78,0.0,0.02767,2e-05,4.57136]
[1778749344721,36.11,79823.01,0.0,0.02762,2e-05,4.56379]
[1778749349750,36.12,79822.49,0.0,0.02764,2e-05,4.56642]
[1778749354791,36.12,79819.48,0.0,0.02755,2e-05,4.55394]
[1778749359820,36.13,79821.45,0.0,0.02762,2e-05,4.56301]
[1778749365508,36.13,79816.21,0.0,0.02751,2e-05,4.54755]
[1778749365730,36.13,79813.36,0.0,0.02744,2e-05,4.53769]
[1778749365863,36.14,79814.28,0.0,0.02747,2e-05,4.54172]
[1778749366870,36.14,79831.87,0.0,0.0279,2e-05,4.60288]
[1778749367713,36.14,79831.87,0.0,0.0279,2e-05,4.60288]
[1778749367878,36.14,79836.88,0.0,0.02803,2e-05,4.62093]
[1778749369022,36.14,79848.72,0.0,0.02833,2e-05,4.66271]
[1778749372911,36.15,79858.81,0.0,0.02861,3e-05,4.70057]
[1778749379093,36.15,79850.11,0.0,0.02841,3e-05,4.67306]
[1778749384995,36.15,79848.16,0.0,0.02834,2e-05,4.66403]
[1778749390030,36.14,79848.13,0.0,0.02833,2e-05,4.66206]
[1778749395066,36.14,79850.25,0.0,0.02837,3e-05,4.66752]
[1778749400100,36.14,79842.16,0.0,0.02815,2e-05,4.63754]
[1778749405136,36.13,79842.08,0.0,0.02814,2e-05,4.63552]
[1778749410413,36.13,79841.2,0.0,0.02811,2e-05,4.63107]
[1778749416213,36.12,79840.95,0.0,0.02807,2e-05,4.62531]
[1778749421247,36.12,79837.73,0.0,0.02798,2e-05,4.61264]
[1778749426284,36.12,79847.33,0.0,0.0282,2e-05,4.64423]
[1778749431318,36.11,79846.43,0.0,0.02817,2e-05,4.63948]
[1778749436353,36.11,79840.19,0.0,0.028,2e-05,4.61648]
[1778749441388,36.11,79840.06,0.0,0.02799,2e-05,4.61475]
[1778749450452,36.1,79840.28,0.0,0.02798,2e-05,4.61333]
[1778749456494,36.1,79842.48,0.0,0.02802,2e-05,4.61952]
[1778749461530,36.1,79842.22,0.0,0.02801,2e-05,4.61749]
[1778749466565,36.1,79840.06,0.0,0.02795,2e-05,4.60897]
[1778749472614,36.09,79840.24,0.0,0.02793,2e-05,4.60587]
[1778749477648,36.09,79840.84,0.0,0.02794,2e-05,4.607]
[1778749482688,36.09,79837.35,0.0,0.02785,2e-05,4.59406]
[1778749483356,36.09,79837.35,0.0,0.02785,2e-05,4.59406]
[1778749483379,36.09,79837.35,0.0,0.02785,2e-05,4.59406]
[1778749483691,36.09,79833.92,0.0,0.02776,2e-05,4.58207]
[1778749484698,36.09,79823.68,0.0,0.02751,2e-05,4.54678]
[1778749485350,36.09,79823.68,0.0,0.02751,2e-05,4.54678]
[1778749485705,36.09,79819.12,0.0,0.0274,2e-05,4.5311]
[1778749490742,36.09,79821.03,0.0,0.02744,2e-05,4.53718]
[1778749495775,36.09,79825.73,0.0,0.02755,2e-05,4.55269]
[1778749500812,36.09,79817.17,0.0,0.02734,2e-05,4.52297]
[1778749505846,36.08,79809.59,0.0,0.02715,2e-05,4.49677]
[1778749509873,36.08,79820.22,0.0,0.02741,2e-05,4.53253]
[1778749514908,36.08,79818.89,0.0,0.02737,2e-05,4.52743]
[1778749519943,36.08,79820.36,0.0,0.0274,2e-05,4.53187]
[1778749524980,36.08,79822.15,0.0,0.02744,2e-05,4.53739]
[1778749530013,36.08,79821.79,0.0,0.02743,2e-05,4.53553]
[1778749535049,36.08,79818.6,0.0,0.02733,2e-05,4.52155]
[1778749540084,36.08,79822.46,0.0,0.02742,2e-05,4.53417]
[1778749545119,36.07,79822.7,0.0,0.02742,2e-05,4.53441]
[1778749550153,36.07,79822.79,0.0,0.02742,2e-05,4.53413]
[1778749555188,36.07,79823.45,0.0,0.02743,2e-05,4.5358]
[1778749562237,36.07,79823.05,0.0,0.02742,2e-05,4.53366]
[1778749567273,36.07,79821.53,0.0,0.02738,2e-05,4.52796]
[1778749573321,36.07,79822.22,0.0,0.02739,2e-05,4.52978]
[1778749578351,36.07,79824.73,0.0,0.02745,2e-05,4.53788]
[1778749584524,36.07,79826.39,0.0,0.02748,2e-05,4.54292]
[1778749590434,36.06,79826.56,0.0,0.02748,2e-05,4.54287]
[1778749595469,36.06,79832.33,0.0,0.0276,2e-05,4.55959]
[1778749600510,36.07,79837.87,0.0,0.02776,2e-05,4.5819]
[1778749603527,36.07,79850.49,0.0,0.02809,2e-05,4.6269]
[1778749608560,36.08,79849.49,0.0,0.02807,2e-05,4.62427]
[1778749613595,36.07,79852.33,0.0,0.02813,2e-05,4.6328]
[1778749618641,36.07,79852.84,0.0,0.02813,2e-05,4.63316]
[1778749623689,36.07,79846.04,0.0,0.02795,2e-05,4.60816]
[1778749627420,36.07,79840.02,0.0,0.02782,2e-05,4.58969]
[1778749627442,36.07,79840.02,0.0,0.02782,2e-05,4.58969]
[1778749627680,36.07,79840.02,0.0,0.02782,2e-05,4.58969]
[1778749627719,36.07,79839.44,0.0,0.02781,2e-05,4.58847]
[1778749629409,36.07,79839.44,0.0,0.02781,2e-05,4.58824]
[1778749629730,36.07,79836.87,0.0,0.02774,2e-05,4.57917]
[1778749634885,36.08,79838.18,0.0,0.02779,2e-05,4.58564]
[1778749642821,36.09,79838.8,0.0,0.02785,2e-05,4.59392]
[1778749647856,36.1,79834.3,0.0,0.02777,2e-05,4.58213]
[1778749652892,36.11,79832.04,0.0,0.02773,2e-05,4.57564]
[1778749657926,36.11,79837.39,0.0,0.02789,2e-05,4.59794]
[1778749662961,36.12,79838.19,0.0,0.02794,2e-05,4.60517]
[1778749667995,36.13,79838.63,0.0,0.02798,2e-05,4.61037]
[1778749673258,36.14,79839.68,0.0,0.02802,2e-05,4.61692]
[1778749681087,36.15,79834.6,0.0,0.02794,2e-05,4.606]
[1778749686122,36.16,79836.11,0.0,0.02801,2e-05,4.61491]
[1778749691157,36.16,79835.03,0.0,0.02799,2e-05,4.61283]
[1778749696199,36.16,79836.15,0.0,0.02801,2e-05,4.61524]
[1778749702327,36.16,79837.6,0.0,0.02805,2e-05,4.62003]
[1778749708275,36.16,79829.37,0.0,0.02783,2e-05,4.59044]
[1778749714318,36.16,79831.2,0.0,0.02789,2e-05,4.59776]
[1778749719354,36.17,79827.72,0.0,0.02783,2e-05,4.58967]
[1778749724389,36.18,79825.73,0.0,0.02781,2e-05,4.58673]
[1778749730432,36.19,79830.91,0.0,0.02797,2e-05,4.60916]
[1778749735587,36.2,79831.7,0.0,0.02802,2e-05,4.61568]
[1778749741508,36.21,79833.37,0.0,0.0281,2e-05,4.62601]
[1778749746542,36.22,79832.02,0.0,0.02809,2e-05,4.62513]
[1778749752585,36.22,79831.43,0.0,0.02811,2e-05,4.62757]
[1778749759634,36.24,79830.23,0.0,0.02812,2e-05,4.62861]
[1778749764670,36.24,79826.37,0.0,0.02805,2e-05,4.61899]
[1778749769705,36.25,79825.21,0.0,0.02805,2e-05,4.61868]
[1778749774739,36.26,79830.29,0.0,0.02818,2e-05,4.63729]
[1778749779774,36.27,79833.44,0.0,0.02829,2e-05,4.65168]
[1778749784809,36.27,79835.53,0.0,0.02836,2e-05,4.66239]
[1778749789844,36.27,79835.45,0.0,0.02835,2e-05,4.66053]
[1778749794879,36.27,79836.32,0.0,0.02836,2e-05,4.66198]
[1778749799914,36.26,79837.01,0.0,0.02837,2e-05,4.66282]
[1778749803005,36.26,79837.22,0.0,0.02837,2e-05,4.66293]
[1778749803115,36.26,79837.73,0.0,0.02838,2e-05,4.66439]
[1778749803967,36.26,79849.06,0.0,0.02866,3e-05,4.70384]
[1778749804657,36.26,79849.06,0.0,0.02866,3e-05,4.70384]
[1778749804970,36.26,79865.75,0.0,0.02908,3e-05,4.76171]
[1778749810043,36.26,79869.1,0.0,0.02917,3e-05,4.77421]
[1778749813754,36.26,79868.9,0.0,0.02916,3e-05,4.77295]
[1778749813782,36.26,79868.9,0.0,0.02916,3e-05,4.77295]
[1778749814038,36.26,79857.85,0.0,0.02888,3e-05,4.73406]
[1778749815042,36.26,79839.32,0.0,0.02841,2e-05,4.66884]
[1778749815573,36.26,79839.32,0.0,0.02841,2e-05,4.66884]
[1778749816051,36.26,79808.78,0.0,0.02765,2e-05,4.5628]
[1778749817055,36.26,79798.33,0.0,0.02739,2e-05,4.52701]
[1778749822092,36.26,79789.9,0.0,0.02719,2e-05,4.49805]
[1778749824107,36.26,79776.53,0.0,0.02687,2e-05,4.4529]
[1778749829142,36.26,79787.17,0.0,0.02712,2e-05,4.48881]
[1778749831155,36.26,79775.54,0.0,0.02683,2e-05,4.44708]
[1778749834175,36.26,79785.92,0.0,0.02708,2e-05,4.48201]
[1778749839214,36.26,79798.01,0.0,0.02737,2e-05,4.52273]
[1778749844251,36.26,79792.53,0.0,0.02723,2e-05,4.50373]
[1778749849807,36.25,79791.88,0.0,0.02721,2e-05,4.50126]
[1778749851209,36.25,79798.8,0.0,0.02738,2e-05,4.52458]
[1778749851309,36.25,79798.8,0.0,0.02738,2e-05,4.52458]
[1778749851706,36.25,79798.8,0.0,0.02738,2e-05,4.52458]
[1778749851773,36.25,79799.46,0.0,0.02739,2e-05,4.52659]
[1778749853177,36.25,79799.46,0.0,0.02739,2e-05,4.52659]
[1778749853319,36.25,79799.1,0.0,0.02738,2e-05,4.52524]
[1778749858350,36.25,79793.15,0.0,0.02724,2e-05,4.50443]
[1778749863386,36.25,79792.58,0.0,0.02722,2e-05,4.50208]
[1778749868419,36.25,79785.47,0.0,0.02705,2e-05,4.47778]
[1778749873455,36.25,79786.79,0.0,0.02708,2e-05,4.48215]
[1778749878490,36.25,79793.13,0.0,0.02723,2e-05,4.50337]
[1778749883531,36.25,79784.8,0.0,0.02703,2e-05,4.47499]
[1778749888566,36.25,79779.33,0.0,0.0269,2e-05,4.45664]
[1778749893602,36.25,79775.81,0.0,0.0268,2e-05,4.44248]
[1778749898635,36.25,79774.7,0.0,0.02677,2e-05,4.43905]
[1778749903670,36.25,79776.18,0.0,0.02681,2e-05,4.4443]
[1778749908705,36.25,79785.66,0.0,0.02704,2e-05,4.47627]
[1778749914747,36.25,79786.18,0.0,0.02705,2e-05,4.47801]
[1778749919782,36.25,79786.26,0.0,0.02705,2e-05,4.47828]
[1778749924822,36.25,79785.1,0.0,0.02703,2e-05,4.47435]
[1778749930864,36.25,79792.42,0.0,0.0272,2e-05,4.49884]
[1778749935900,36.25,79790.31,0.0,0.02715,2e-05,4.4915]
[1778749940934,36.25,79789.49,0.0,0.02713,2e-05,4.48856]
[1778749945969,36.25,79790.06,0.0,0.02714,2e-05,4.49033]
[1778749951004,36.25,79788.59,0.0,0.02709,2e-05,4.4827]
[1778749956040,36.25,79789.88,0.0,0.02712,2e-05,4.48689]
[1778749960069,36.25,79802.72,0.0,0.02743,2e-05,4.53017]
[1778749965102,36.25,79811.47,0.0,0.02763,2e-05,4.55926]
[1778749970137,36.25,79811.93,0.0,0.02764,2e-05,4.55992]
[1778749975174,36.24,79813.17,0.0,0.02766,2e-05,4.56331]
[1778749980210,36.24,79813.89,0.0,0.02767,2e-05,4.56489]
[1778749985244,36.24,79811.63,0.0,0.02761,2e-05,4.55628]
[1778749991288,36.24,79812.27,0.0,0.02762,2e-05,4.55754]
[1778749997431,36.24,79816.15,0.0,0.02771,2e-05,4.56988]
[1778750003374,36.23,79820.36,0.0,0.02781,2e-05,4.58333]
[1778750008407,36.23,79824.05,0.0,0.02789,2e-05,4.59517]
[1778750013442,36.23,79826.09,0.0,0.02792,2e-05,4.59878]
[1778750020494,36.23,79827.9,0.0,0.02796,2e-05,4.60383]
[1778750025529,36.23,79817.4,0.0,0.02769,2e-05,4.56695]
[1778750031570,36.22,79812.03,0.0,0.02756,2e-05,4.54803]
[1778750036605,36.22,79814.24,0.0,0.02761,2e-05,4.55514]
[1778750041642,36.22,79817.34,0.0,0.02768,2e-05,4.56533]
[1778750047684,36.22,79809.6,0.0,0.02749,2e-05,4.5385]
[1778750052719,36.22,79807.59,0.0,0.02744,2e-05,4.53136]
[1778750057755,36.22,79799.57,0.0,0.02724,2e-05,4.5039]
[1778750062791,36.22,79806.46,0.0,0.02741,2e-05,4.52696]
[1778750071852,36.22,79806.63,0.0,0.02739,2e-05,4.52415]
[1778750076887,36.22,79804.24,0.0,0.02733,2e-05,4.51555]
[1778750083028,36.22,79803.66,0.0,0.02731,2e-05,4.51288]
[1778750088971,36.21,79803.09,0.0,0.02729,2e-05,4.51042]
[1778750094006,36.21,79800.86,0.0,0.02723,2e-05,4.50236]
[1778750100049,36.21,79798.7,0.0,0.02718,2e-05,4.49443]
[1778750105118,36.21,79791.39,0.0,0.027,2e-05,4.46946]
[1778750110150,36.21,79786.69,0.0,0.02689,2e-05,4.45354]
[1778750116183,36.21,79786.41,0.0,0.02688,2e-05,4.45254]
[1778750121219,36.21,79785.67,0.0,0.02686,2e-05,4.45001]
[1778750126252,36.21,79786.23,0.0,0.02687,2e-05,4.45185]
[1778750131288,36.21,79783.99,0.0,0.02681,2e-05,4.44178]
[1778750136323,36.21,79780.84,0.0,0.02673,2e-05,4.43119]
[1778750141358,36.21,79782.25,0.0,0.02676,2e-05,4.43583]
[1778750146393,36.21,79779.95,0.0,0.02671,2e-05,4.42802]
[1778750153442,36.21,79775.74,0.0,0.02661,2e-05,4.4139]
[1778750158477,36.21,79772.14,0.0,0.02652,2e-05,4.40187]
[1778750163514,36.21,79771.03,0.0,0.0265,2e-05,4.39823]
[1778750168552,36.21,79770.41,0.0,0.02648,2e-05,4.39621]
[1778750173582,36.21,79769.17,0.0,0.02645,2e-05,4.39212]
[1778750177819,36.21,79754.62,0.0,0.02611,2e-05,4.34392]
[1778750183739,36.21,79752.51,0.0,0.02606,2e-05,4.33696]
[1778750189695,36.21,79747.36,0.0,0.02593,2e-05,4.31782]
[1778750195034,36.2,79745.14,0.0,0.02585,2e-05,4.30678]
[1778750200772,36.2,79747.1,0.0,0.02588,2e-05,4.31114]
[1778750205807,36.2,79751.77,0.0,0.02598,2e-05,4.325]
[1778750210842,36.19,79749.64,0.0,0.02592,2e-05,4.31641]
[1778750215877,36.19,79747.84,0.0,0.02587,2e-05,4.30896]
[1778750220912,36.19,79746.87,0.0,0.02583,2e-05,4.30424]
[1778750225947,36.18,79746.58,0.0,0.02582,2e-05,4.30179]
[1778750228968,36.18,79757.68,0.0,0.02607,2e-05,4.33744]
[1778750234003,36.18,79754.35,0.0,0.02598,2e-05,4.32477]
[1778750239038,36.17,79752.24,0.0,0.02592,2e-05,4.31622]
[1778750244074,36.17,79750.71,0.0,0.02587,2e-05,4.3096]
[1778750249108,36.17,79748.28,0.0,0.0258,2e-05,4.30007]
[1778750254230,36.16,79746.47,0.0,0.02573,2e-05,4.28988]
[1778750260186,36.16,79748.11,0.0,0.02576,2e-05,4.29381]
[1778750265220,36.16,79750.24,0.0,0.0258,2e-05,4.29918]
[1778750270255,36.15,79755.73,0.0,0.02592,2e-05,4.31617]
[1778750275290,36.15,79756.87,0.0,0.02593,2e-05,4.31831]
[1778750280325,36.15,79758.29,0.0,0.02596,2e-05,4.32165]
[1778750285360,36.14,79758.53,0.0,0.02595,2e-05,4.32109]
[1778750290395,36.14,79764.56,0.0,0.02608,2e-05,4.33963]
[1778750295430,36.14,79766.27,0.0,0.02611,2e-05,4.34391]
[1778750300465,36.14,79767.74,0.0,0.02614,2e-05,4.34743]
[1778750311542,36.13,79766.29,0.0,0.02607,2e-05,4.33736]
[1778750316577,36.13,79764.97,0.0,0.02603,2e-05,4.33175]
[1778750322621,36.12,79764.24,0.0,0.026,2e-05,4.32786]
[1778750329669,36.12,79765.0,0.0,0.02601,2e-05,4.32864]
[1778750334705,36.12,79768.52,0.0,0.02608,2e-05,4.33903]
[1778750339740,36.11,79771.24,0.0,0.02614,2e-05,4.34673]
[1778750344775,36.11,79773.48,0.0,0.02618,2e-05,4.35285]
[1778750350818,36.11,79775.38,0.0,0.02621,2e-05,4.35756]
[1778750355852,36.1,79777.0,0.0,0.02624,2e-05,4.36163]
[1778750360887,36.1,79781.98,0.0,0.02635,2e-05,4.37682]
[1778750365923,36.1,79784.71,0.0,0.0264,2e-05,4.38448]
[1778750372245,36.1,79784.71,0.0,0.0264,2e-05,4.38448]
[1778750378008,36.09,79782.97,0.0,0.02632,2e-05,4.37262]
[1778750383044,36.09,79776.22,0.0,0.02615,2e-05,4.3487]
[1778750388080,36.08,79776.7,0.0,0.02615,2e-05,4.34898]
[1778750390096,36.08,79791.58,0.0,0.0265,2e-05,4.398]
[1778750395129,36.08,79794.32,0.0,0.02655,2e-05,4.40542]
[1778750400163,36.08,79792.93,0.0,0.02651,2e-05,4.39904]
[1778750405297,36.07,79791.95,0.0,0.02647,2e-05,4.39404]
[1778750412247,36.07,79790.51,0.0,0.02642,2e-05,4.38683]
[1778750418289,36.06,79795.99,0.0,0.02654,2e-05,4.40301]
[1778750425438,36.06,79795.22,0.0,0.0265,2e-05,4.39741]
[1778750431381,36.05,79795.13,0.0,0.02646,2e-05,4.39241]
[1778750436416,36.05,79797.1,0.0,0.0265,2e-05,4.39718]
[1778750442457,36.04,79802.24,0.0,0.0266,2e-05,4.4122]
[1778750447493,36.04,79800.43,0.0,0.02655,2e-05,4.40429]
[1778750452527,36.03,79803.91,0.0,0.02662,2e-05,4.41412]
[1778750459576,36.03,79805.17,0.0,0.02663,2e-05,4.41576]
[1778750464611,36.03,79805.94,0.0,0.02663,2e-05,4.4165]
[1778750469646,36.02,79805.34,0.0,0.02661,2e-05,4.4127]
[1778750474681,36.02,79804.11,0.0,0.02656,2e-05,4.40681]
[1778750479716,36.01,79801.65,0.0,0.02649,2e-05,4.3968]
[1778750484751,36.01,79801.56,0.0,0.02648,2e-05,4.3947]
[1778750490793,36.01,79801.19,0.0,0.02645,2e-05,4.39131]
[1778750492808,36.0,79793.8,0.0,0.02626,2e-05,4.36341]
[1778750497842,36.0,79789.41,0.0,0.02614,2e-05,4.34726]
[1778750502877,36.0,79793.69,0.0,0.02623,2e-05,4.36005]
[1778750507912,35.99,79787.09,0.0,0.02607,2e-05,4.33654]
[1778750512948,35.99,79785.5,0.0,0.02602,2e-05,4.32986]
[1778750517983,35.99,79785.26,0.0,0.026,2e-05,4.32764]
[1778750523018,35.98,79788.26,0.0,0.02606,2e-05,4.33614]
[1778750528053,35.98,79786.11,0.0,0.02601,2e-05,4.32807]
[1778750536209,35.99,79784.37,0.0,0.02598,2e-05,4.32389]
[1778750542153,35.98,79780.14,0.0,0.02587,2e-05,4.30911]
[1778750547187,35.98,79781.3,0.0,0.02589,2e-05,4.31157]
[1778750553230,35.98,79781.77,0.0,0.02589,2e-05,4.3116]
[1778750558265,35.99,79775.96,0.0,0.02577,2e-05,4.2937]
[1778750563299,35.98,79776.52,0.0,0.02578,2e-05,4.295]
[1778750568334,35.98,79778.55,0.0,0.02582,2e-05,4.30062]
[1778750573369,35.98,79776.79,0.0,0.02577,2e-05,4.29369]
[1778750579410,35.98,79773.53,0.0,0.02568,2e-05,4.28165]
[1778750584449,35.98,79765.74,0.0,0.02551,2e-05,4.257]
[1778750589481,35.98,79767.9,0.0,0.02557,2e-05,4.26564]
[1778750596638,35.98,79767.97,0.0,0.02557,2e-05,4.26575]
[1778750602573,35.98,79770.2,0.0,0.02561,2e-05,4.27196]
[1778750608615,35.98,79772.33,0.0,0.02566,2e-05,4.27781]
[1778750616672,35.97,79774.71,0.0,0.02569,2e-05,4.28157]
[1778750621706,35.97,79775.71,0.0,0.0257,2e-05,4.28384]
[1778750626847,35.97,79773.99,0.0,0.02566,2e-05,4.2773]
[1778750632783,35.97,79768.97,0.0,0.02553,2e-05,4.25992]
[1778750639832,35.97,79762.61,0.0,0.02538,2e-05,4.23827]
[1778750644867,35.96,79757.87,0.0,0.02527,2e-05,4.22224]
[1778750649903,35.96,79756.69,0.0,0.02524,2e-05,4.21786]
[1778750654940,35.96,79752.03,0.0,0.02513,2e-05,4.20318]
[1778750659975,35.97,79748.61,0.0,0.02507,2e-05,4.19427]
[1778750665010,35.97,79740.45,0.0,0.0249,2e-05,4.16965]
[1778750670045,35.97,79738.93,0.0,0.02486,2e-05,4.16458]
[1778750675080,35.97,79736.52,0.0,0.02479,2e-05,4.15426]
[1778750680114,35.97,79733.36,0.0,0.02472,2e-05,4.14396]
[1778750685149,35.97,79729.82,0.0,0.02464,2e-05,4.1325]
[1778750691195,35.98,79728.45,0.0,0.02463,2e-05,4.13101]
[1778750696229,35.98,79722.38,0.0,0.02451,2e-05,4.11401]
[1778750701264,35.99,79722.52,0.0,0.02453,2e-05,4.11701]
[1778750706300,36.0,79722.66,0.0,0.02456,2e-05,4.12002]
[1778750711335,36.0,79716.62,0.0,0.02444,2e-05,4.10332]
[1778750717483,36.01,79718.13,0.0,0.0245,2e-05,4.11138]
[1778750723419,36.02,79717.79,0.0,0.02451,2e-05,4.1135]
[1778750728454,36.02,79717.26,0.0,0.02452,2e-05,4.11446]
[1778750735504,36.02,79717.7,0.0,0.02452,2e-05,4.11395]
[1778750740539,36.02,79719.53,0.0,0.02456,2e-05,4.12014]
[1778750745574,36.03,79720.21,0.0,0.02459,2e-05,4.12448]
[1778750750610,36.03,79717.23,0.0,0.02454,2e-05,4.11766]
[1778750755646,36.04,79714.98,0.0,0.02451,2e-05,4.11315]
[1778750760682,36.05,79715.2,0.0,0.02454,2e-05,4.11709]
[1778750765716,36.05,79715.61,0.0,0.02456,2e-05,4.11923]
[1778750771757,36.05,79717.89,0.0,0.02461,2e-05,4.12688]
[1778750776793,36.05,79718.66,0.0,0.02464,2e-05,4.13055]
[1778750781827,36.06,79719.78,0.0,0.02468,2e-05,4.1367]
[1778750786862,36.06,79718.56,0.0,0.02467,2e-05,4.13489]
[1778750791897,36.06,79720.92,0.0,0.02471,2e-05,4.1403]
[1778750798046,36.07,79721.05,0.0,0.02472,2e-05,4.14148]
[1778750803815,36.07,79721.41,0.0,0.02474,2e-05,4.14516]
[1778750809018,36.08,79721.36,0.0,0.02476,2e-05,4.14798]
[1778750814051,36.08,79720.99,0.0,0.02477,2e-05,4.14926]
[1778750819087,36.09,79721.35,0.0,0.0248,2e-05,4.15285]
[1778750824122,36.09,79721.29,0.0,0.02481,2e-05,4.15505]
[1778750829157,36.1,79721.49,0.0,0.02483,2e-05,4.15806]
[1778750834193,36.1,79721.88,0.0,0.02486,2e-05,4.16166]
[1778750839228,36.11,79725.63,0.0,0.02496,2e-05,4.17598]
[1778750844263,36.11,79731.24,0.0,0.0251,2e-05,4.19617]
[1778750849300,36.12,79729.78,0.0,0.02508,2e-05,4.1935]
[1778750853272,36.12,79729.78,0.0,0.02508,2e-05,4.1935]
[1778750853295,36.12,79729.78,0.0,0.02508,2e-05,4.1935]
[1778750853987,36.12,79729.18,0.0,0.02506,2e-05,4.19037]
[1778750854083,36.12,79728.29,0.0,0.02505,2e-05,4.18833]
[1778750855246,36.12,79728.29,0.0,0.02505,2e-05,4.18833]
[1778750855255,36.12,79728.29,0.0,0.02505,2e-05,4.18876]
[1778750860376,36.13,79728.29,0.0,0.02507,2e-05,4.19085]
[1778750865421,36.13,79726.63,0.0,0.02505,2e-05,4.18759]
[1778750870445,36.14,79725.58,0.0,0.02504,2e-05,4.18632]
[1778750876488,36.14,79725.03,0.0,0.02504,2e-05,4.1871]
[1778750881523,36.15,79724.14,0.0,0.02504,2e-05,4.18635]
[1778750885551,36.15,79711.73,0.0,0.02477,2e-05,4.14819]
[1778750894626,36.16,79707.86,0.0,0.0247,2e-05,4.13784]
[1778750894791,36.16,79707.86,0.0,0.0247,2e-05,4.13784]
[1778750894809,36.16,79709.22,0.0,0.02475,2e-05,4.14482]
[1778750898225,36.16,79708.21,0.0,0.02473,2e-05,4.14264]
[1778750898263,36.17,79707.89,0.0,0.02473,2e-05,4.14271]
[1778750898411,36.17,79707.89,0.0,0.02473,2e-05,4.14271]
[1778750898754,36.17,79708.65,0.0,0.02475,2e-05,4.14514]
[1778750904687,36.17,79710.69,0.0,0.0248,2e-05,4.15171]
[1778750909722,36.17,79701.78,0.0,0.0246,2e-05,4.12343]
[1778750914759,36.17,79704.14,0.0,0.02464,2e-05,4.12885]
[1778750919793,36.17,79697.09,0.0,0.02448,2e-05,4.10673]
[1778750924829,36.17,79696.4,0.0,0.02447,2e-05,4.10501]
[1778750929864,36.17,79693.65,0.0,0.02441,2e-05,4.09672]
[1778750934902,36.17,79696.91,0.0,0.02449,2e-05,4.10747]
[1778750939934,36.17,79696.48,0.0,0.02448,2e-05,4.10648]
[1778750944969,36.17,79696.39,0.0,0.02448,2e-05,4.10657]
[1778750950004,36.17,79700.59,0.0,0.02458,2e-05,4.12026]
[1778750955041,36.17,79701.69,0.0,0.02461,2e-05,4.12392]
[1778750960076,36.17,79702.54,0.0,0.02462,2e-05,4.12675]
[1778750965117,36.18,79701.58,0.0,0.0246,2e-05,4.12378]
[1778750972166,36.18,79701.39,0.0,0.02459,2e-05,4.12088]
[1778750977201,36.18,79701.46,0.0,0.02459,2e-05,4.12117]
[1778750984249,36.18,79701.91,0.0,0.0246,2e-05,4.12266]
[1778750989390,36.18,79701.99,0.0,0.0246,2e-05,4.12293]
[1778750997341,36.18,79701.35,0.0,0.02459,2e-05,4.12092]
[1778751002375,36.18,79700.92,0.0,0.02458,2e-05,4.11957]
[1778751007410,36.18,79693.33,0.0,0.02441,2e-05,4.09551]
[1778751012446,36.18,79693.73,0.0,0.02442,2e-05,4.09705]
[1778751017480,36.18,79691.87,0.0,0.02438,2e-05,4.09145]
[1778751022515,36.18,79683.84,0.0,0.02421,2e-05,4.06654]
[1778751027550,36.18,79682.11,0.0,0.02417,2e-05,4.06161]
[1778751033593,36.18,79681.59,0.0,0.02415,2e-05,4.05822]
[1778751038629,36.18,79681.18,0.0,0.02415,2e-05,4.05745]
[1778751043662,36.18,79675.24,0.0,0.02402,2e-05,4.03939]
[1778751048697,36.18,79675.83,0.0,0.02404,2e-05,4.04187]
[1778751053733,36.19,79683.17,0.0,0.0242,2e-05,4.06551]
[1778751058767,36.19,79682.93,0.0,0.0242,2e-05,4.06514]
[1778751063803,36.19,79684.65,0.0,0.02424,2e-05,4.07091]
[1778751068837,36.19,79684.25,0.0,0.02424,2e-05,4.06995]
[1778751073872,36.19,79682.78,0.0,0.0242,2e-05,4.06561]
[1778751078907,36.19,79680.72,0.0,0.02417,2e-05,4.06049]
[1778751083942,36.2,79680.1,0.0,0.02418,2e-05,4.06154]
[1778751088978,36.21,79678.51,0.0,0.02416,2e-05,4.05953]
[1778751091998,36.21,79668.34,0.0,0.02394,2e-05,4.02703]
[1778751097036,36.22,79666.48,0.0,0.02392,2e-05,4.02449]
[1778751102072,36.22,79666.29,0.0,0.02393,2e-05,4.02605]
[1778751107109,36.22,79663.16,0.0,0.02387,2e-05,4.01691]
[1778751112144,36.22,79667.63,0.0,0.02397,2e-05,4.03153]
[1778751117178,36.23,79667.95,0.0,0.02398,2e-05,4.03327]
[1778751122213,36.23,79668.95,0.0,0.02401,2e-05,4.03702]
[1778751130386,36.23,79668.42,0.0,0.02401,2e-05,4.03632]
[1778751136311,36.23,79669.04,0.0,0.02402,2e-05,4.03899]
[1778751141346,36.23,79668.12,0.0,0.02401,2e-05,4.03668]
[1778751146381,36.23,79665.39,0.0,0.02395,2e-05,4.02875]
[1778751151429,36.24,79665.68,0.0,0.02396,2e-05,4.03022]
[1778751151449,36.24,79650.32,0.0,0.02362,2e-05,3.98016]
[1778751153407,36.24,79650.32,0.0,0.02362,2e-05,3.98031]
[1778751153488,36.24,79644.8,0.0,0.0235,2e-05,3.96345]
[1778751158467,36.24,79632.58,0.0,0.02325,2e-05,3.92717]
[1778751163502,36.24,79627.48,0.0,0.02316,2e-05,3.91333]
[1778751166522,36.25,79638.83,0.0,0.02341,2e-05,3.94929]
[1778751171558,36.25,79639.37,0.0,0.02343,2e-05,3.9526]
[1778751176595,36.25,79650.16,0.0,0.02367,2e-05,3.98754]
[1778751181630,36.26,79656.66,0.0,0.02382,2e-05,4.00903]
[1778751186668,36.26,79657.98,0.0,0.02386,2e-05,4.01433]
[1778751191702,36.26,79658.83,0.0,0.02388,2e-05,4.01814]
[1778751196741,36.26,79657.62,0.0,0.02387,2e-05,4.01549]
[1778751201776,36.27,79656.6,0.0,0.02385,2e-05,4.01347]
[1778751206812,36.27,79658.2,0.0,0.02389,2e-05,4.0196]
[1778751211845,36.27,79665.23,0.0,0.02404,2e-05,4.04025]
[1778751216881,36.27,79669.4,0.0,0.02414,2e-05,4.05423]
[1778751221917,36.28,79670.54,0.0,0.02417,2e-05,4.05862]
[1778751226952,36.28,79671.29,0.0,0.02419,2e-05,4.06176]
[1778751231986,36.28,79673.83,0.0,0.02425,2e-05,4.07051]
[1778751237027,36.28,79674.69,0.0,0.02428,2e-05,4.07387]
[1778751242063,36.28,79684.03,0.0,0.02449,2e-05,4.10388]
[1778751247097,36.28,79683.38,0.0,0.02447,2e-05,4.1021]
[1778751252132,36.28,79683.12,0.0,0.02447,2e-05,4.10152]
[1778751257167,36.28,79686.24,0.0,0.02454,2e-05,4.11157]
[1778751262202,36.28,79685.03,0.0,0.02451,2e-05,4.10787]
[1778751267237,36.28,79685.46,0.0,0.02453,2e-05,4.10938]
[1778751272271,36.28,79684.28,0.0,0.02449,2e-05,4.10338]
[1778751277307,36.29,79685.07,0.0,0.02451,2e-05,4.10611]
[1778751282343,36.29,79683.57,0.0,0.02447,2e-05,4.10153]
[1778751287377,36.29,79686.62,0.0,0.02454,2e-05,4.11132]
[1778751293419,36.29,79685.83,0.0,0.02453,2e-05,4.10891]
[1778751298454,36.29,79689.34,0.0,0.0246,2e-05,4.12004]
[1778751303491,36.29,79687.9,0.0,0.02457,2e-05,4.11539]
[1778751308525,36.29,79686.88,0.0,0.02455,2e-05,4.11208]
[1778751313560,36.29,79686.69,0.0,0.02454,2e-05,4.11141]
[1778751318595,36.29,79686.15,0.0,0.02453,2e-05,4.10962]
[1778751323741,36.29,79684.39,0.0,0.02449,2e-05,4.10397]
[1778751327693,36.29,79684.05,0.0,0.02448,2e-05,4.10286]
[1778751327797,36.29,79683.89,0.0,0.02448,2e-05,4.10234]
[1778751327836,36.29,79683.89,0.0,0.02448,2e-05,4.10234]
[1778751328665,36.29,79685.56,0.0,0.02452,2e-05,4.10761]
[1778751329609,36.29,79685.56,0.0,0.02452,2e-05,4.10761]
[1778751329699,36.29,79693.98,0.0,0.0247,2e-05,4.13434]
[1778751334707,36.28,79695.83,0.0,0.02473,2e-05,4.13752]
[1778751339749,36.28,79689.73,0.0,0.02459,2e-05,4.11798]
[1778751345785,36.28,79689.52,0.0,0.02459,2e-05,4.11722]
[1778751350819,36.28,79683.27,0.0,0.02445,2e-05,4.09732]
[1778751356116,36.28,79677.21,0.0,0.02431,2e-05,4.07823]
[1778751358331,36.28,79663.27,0.0,0.02401,2e-05,4.03464]
[1778751364022,36.29,79663.86,0.0,0.02403,2e-05,4.03721]
[1778751369968,36.29,79658.96,0.0,0.02393,2e-05,4.02274]
[1778751372989,36.29,79644.62,0.0,0.02362,2e-05,3.97871]
[1778751378024,36.29,79645.05,0.0,0.02364,2e-05,3.98137]
[1778751383061,36.29,79650.63,0.0,0.02377,2e-05,3.99994]
[1778751387779,36.3,79652.05,0.0,0.0238,2e-05,4.00507]
[1778751387783,36.3,79643.29,0.0,0.02362,2e-05,3.97838]
[1778751389106,36.3,79631.49,0.0,0.02337,2e-05,3.94227]
[1778751390612,36.3,79631.49,0.0,0.02337,2e-05,3.94227]
[1778751390650,36.3,79631.86,0.0,0.02338,2e-05,3.94411]
[1778751392936,36.3,79633.23,0.0,0.0234,2e-05,3.94633]
[1778751393142,36.3,79631.09,0.0,0.02336,2e-05,3.94009]
[1778751397823,36.31,79644.55,0.0,0.02366,2e-05,3.98333]
[1778751403225,36.31,79648.93,0.0,0.02376,2e-05,3.99828]
[1778751408247,36.31,79647.67,0.0,0.02374,2e-05,3.99568]
[1778751413282,36.31,79653.55,0.0,0.02388,2e-05,4.0152]
[1778751418317,36.32,79655.85,0.0,0.02394,2e-05,4.02354]
[1778751423352,36.32,79657.4,0.0,0.02398,2e-05,4.02951]
[1778751428389,36.32,79658.88,0.0,0.02402,2e-05,4.0353]
[1778751433427,36.32,79640.6,0.0,0.02363,2e-05,3.97965]
[1778751438463,36.33,79633.0,0.0,0.02348,2e-05,3.9579]
[1778751439941,36.33,79625.28,0.0,0.02332,2e-05,3.93495]
[1778751444508,36.33,79621.83,0.0,0.02326,2e-05,3.92566]
[1778751450548,36.34,79624.54,0.0,0.02334,2e-05,3.93717]
[1778751455582,36.35,79630.0,0.0,0.02346,2e-05,3.95361]
[1778751460617,36.35,79632.35,0.0,0.02352,2e-05,3.96274]
[1778751465653,36.35,79637.82,0.0,0.02365,2e-05,3.98147]
[1778751470688,36.36,79635.63,0.0,0.02361,2e-05,3.97648]
[1778751473343,36.36,79637.43,0.0,0.02366,2e-05,3.98278]
[1778751473548,36.36,79637.43,0.0,0.02366,2e-05,3.98278]
[1778751473710,36.36,79631.78,0.0,0.02354,2e-05,3.96568]
[1778751474484,36.36,79631.78,0.0,0.02354,2e-05,3.96568]
[1778751474824,36.36,79611.66,0.0,0.02312,2e-05,3.90437]
[1778751475233,36.36,79611.66,0.0,0.02312,2e-05,3.90437]
[1778751475725,36.36,79611.66,0.0,0.02312,2e-05,3.90481]
[1778751480759,36.37,79605.76,0.0,0.02301,2e-05,3.88925]
[1778751485803,36.37,79597.34,0.0,0.02285,2e-05,3.86569]
[1778751486809,36.38,79586.62,0.0,0.02263,2e-05,3.83438]
[1778751491844,36.38,79586.4,0.0,0.02265,2e-05,3.83653]
[1778751496878,36.39,79588.23,0.0,0.02271,2e-05,3.84483]
[1778751501914,36.39,79589.42,0.0,0.02274,2e-05,3.85054]
[1778751506951,36.4,79587.55,0.0,0.02273,2e-05,3.84797]
[1778751511984,36.41,79587.22,0.0,0.02273,2e-05,3.84729]
[1778751517022,36.41,79589.11,0.0,0.02278,2e-05,3.85558]
[1778751522057,36.42,79591.21,0.0,0.02284,2e-05,3.86442]
[1778751527106,36.42,79596.89,0.0,0.02298,2e-05,3.88397]
[1778751532141,36.43,79600.14,0.0,0.02306,2e-05,3.89597]
[1778751537174,36.43,79590.32,0.0,0.02288,2e-05,3.86882]
[1778751542210,36.44,79582.71,0.0,0.02273,2e-05,3.84772]
[1778751547244,36.45,79582.55,0.0,0.02275,2e-05,3.85016]
[1778751552278,36.45,79584.05,0.0,0.0228,2e-05,3.8571]
[1778751558321,36.46,79584.39,0.0,0.02282,2e-05,3.86102]
[1778751563356,36.46,79586.27,0.0,0.02288,2e-05,3.86908]
[1778751569397,36.47,79584.55,0.0,0.02286,2e-05,3.86676]
[1778751574434,36.48,79588.28,0.0,0.02294,2e-05,3.87808]
[1778751579468,36.48,79599.96,0.0,0.0232,2e-05,3.91565]
[1778751584504,36.48,79602.7,0.0,0.02328,2e-05,3.92584]
[1778751589545,36.49,79602.7,0.0,0.02329,2e-05,3.92761]
[1778751594579,36.49,79599.32,0.0,0.02323,2e-05,3.91912]
[1778751599615,36.5,79594.88,0.0,0.02315,2e-05,3.90743]
[1778751604649,36.5,79587.21,0.0,0.023,2e-05,3.88603]
[1778751610692,36.51,79582.11,0.0,0.02291,2e-05,3.87318]
[1778751615728,36.51,79584.33,0.0,0.02297,2e-05,3.88203]
[1778751620762,36.52,79585.42,0.0,0.02301,2e-05,3.88745]
[1778751625901,36.52,79587.22,0.0,0.02306,2e-05,3.89499]
[1778751631841,36.53,79585.47,0.0,0.02303,2e-05,3.88981]
[1778751638890,36.54,79587.15,0.0,0.02309,2e-05,3.89785]
[1778751646041,36.54,79587.5,0.0,0.02312,2e-05,3.9018]
[1778751651981,36.55,79587.81,0.0,0.02314,2e-05,3.90519]
[1778751653995,36.55,79575.68,0.0,0.02289,2e-05,3.86931]
[1778751659033,36.55,79583.9,0.0,0.02308,2e-05,3.8964]
[1778751664070,36.56,79596.11,0.0,0.02335,2e-05,3.93558]
[1778751669111,36.56,79597.26,0.0,0.02339,2e-05,3.94086]
[1778751673132,36.57,79610.58,0.0,0.02368,2e-05,3.98293]
[1778751678169,36.57,79620.86,0.0,0.02391,2e-05,4.01584]
[1778751683203,36.57,79613.98,0.0,0.02377,2e-05,3.99556]
[1778751688238,36.57,79621.79,0.0,0.02394,2e-05,4.02076]
[1778751693274,36.58,79622.78,0.0,0.02396,2e-05,4.02238]
[1778751698308,36.58,79623.18,0.0,0.02397,2e-05,4.02448]
[1778751703343,36.58,79619.78,0.0,0.02391,2e-05,4.01494]
[1778751708383,36.58,79621.89,0.0,0.02396,2e-05,4.02233]
[1778751713413,36.58,79621.85,0.0,0.02396,2e-05,4.023]
[1778751718448,36.59,79617.3,0.0,0.02387,2e-05,4.00975]
[1778751723484,36.59,79616.66,0.0,0.02386,2e-05,4.00864]
[1778751728623,36.59,79612.58,0.0,0.02378,2e-05,3.99677]
[1778751735567,36.59,79612.54,0.0,0.02379,2e-05,3.99817]
[1778751740602,36.59,79614.0,0.0,0.02383,2e-05,4.00359]
[1778751745637,36.6,79622.19,0.0,0.02401,2e-05,4.02967]
[1778751750672,36.6,79623.77,0.0,0.02405,2e-05,4.0352]
[1778751756132,36.6,79623.24,0.0,0.02403,2e-05,4.03169]
[1778751765778,36.6,79623.27,0.0,0.02404,2e-05,4.03322]
[1778751770818,36.6,79621.16,0.0,0.024,2e-05,4.02733]
[1778751776857,36.61,79622.72,0.0,0.02404,2e-05,4.03293]
[1778751780883,36.61,79622.32,0.0,0.02403,2e-05,4.03221]
[1778751785918,36.61,79625.42,0.0,0.0241,2e-05,4.04244]
[1778751790953,36.61,79624.5,0.0,0.02409,2e-05,4.04018]
[1778751795988,36.61,79631.15,0.0,0.02424,2e-05,4.06146]
[1778751801026,36.61,79633.05,0.0,0.02428,2e-05,4.06781]
[1778751807068,36.61,79632.77,0.0,0.02428,2e-05,4.06732]
[1778751812102,36.61,79628.71,0.0,0.02418,2e-05,4.05262]
[1778751817241,36.61,79625.98,0.0,0.02412,2e-05,4.04451]
[1778751823180,36.62,79632.59,0.0,0.02427,2e-05,4.06563]
[1778751828214,36.62,79633.56,0.0,0.02429,2e-05,4.06893]
[1778751833249,36.62,79629.89,0.0,0.02421,2e-05,4.05784]
[1778751838284,36.62,79626.7,0.0,0.02415,2e-05,4.04839]
[1778751843320,36.62,79628.57,0.0,0.02419,2e-05,4.0547]
[1778751848355,36.62,79627.37,0.0,0.02417,2e-05,4.05145]
[1778751853389,36.62,79627.66,0.0,0.02418,2e-05,4.05286]
[1778751858429,36.62,79627.45,0.0,0.02418,2e-05,4.05271]
[1778751863463,36.62,79626.29,0.0,0.02416,2e-05,4.04963]
[1778751868498,36.63,79626.11,0.0,0.02416,2e-05,4.04962]
[1778751874540,36.63,79624.99,0.0,0.02412,2e-05,4.04456]
[1778751879575,36.63,79621.78,0.0,0.02406,2e-05,4.03523]
[1778751884610,36.63,79618.41,0.0,0.02399,2e-05,4.02551]
[1778751889645,36.63,79622.52,0.0,0.02408,2e-05,4.03884]
[1778751894681,36.63,79623.48,0.0,0.02411,2e-05,4.04228]
[1778751899715,36.63,79622.81,0.0,0.0241,2e-05,4.04058]
[1778751904750,36.63,79617.59,0.0,0.02399,2e-05,4.02479]
[1778751909785,36.64,79615.08,0.0,0.02394,2e-05,4.01745]
[1778751915827,36.64,79611.8,0.0,0.02387,2e-05,4.00785]
[1778751920864,36.64,79606.81,0.0,0.02377,2e-05,3.99304]
[1778751925897,36.64,79607.82,0.0,0.02379,2e-05,3.99675]
[1778751931940,36.64,79610.23,0.0,0.02383,2e-05,4.0025]
[1778751938090,36.64,79610.9,0.0,0.02385,2e-05,4.00526]
[1778751942009,36.64,79600.86,0.0,0.02364,2e-05,3.97489]
[1778751947045,36.65,79589.07,0.0,0.0234,2e-05,3.93981]
[1778751952080,36.65,79590.96,0.0,0.02345,2e-05,3.94667]
[1778751957114,36.65,79588.61,0.0,0.0234,2e-05,3.94059]
[1778751962152,36.65,79588.62,0.0,0.02341,2e-05,3.94188]
[1778751968299,36.66,79581.62,0.0,0.02328,2e-05,3.92226]
[1778751974234,36.66,79581.31,0.0,0.02328,2e-05,3.92315]
[1778751979268,36.67,79580.35,0.0,0.02327,2e-05,3.9218]
[1778751985310,36.67,79581.03,0.0,0.0233,2e-05,3.92581]
[1778751990345,36.67,79580.85,0.0,0.02331,2e-05,3.9269]
[1778751995380,36.68,79584.8,0.0,0.02339,2e-05,3.93822]
[1778752000415,36.68,79591.76,0.0,0.02355,2e-05,3.96103]
[1778752005454,36.68,79593.28,0.0,0.02359,2e-05,3.96706]
[1778752010488,36.69,79590.03,0.0,0.02353,2e-05,3.95861]
[1778752015523,36.69,79588.74,0.0,0.02352,2e-05,3.95613]
[1778752020558,36.69,79589.49,0.0,0.02354,2e-05,3.95988]
[1778752025593,36.7,79592.08,0.0,0.02361,2e-05,3.9692]
[1778752030628,36.7,79596.83,0.0,0.02372,2e-05,3.98502]
[1778752035663,36.7,79596.07,0.0,0.02371,2e-05,3.98359]
[1778752041705,36.71,79595.3,0.0,0.0237,2e-05,3.98279]
[1778752046741,36.71,79587.34,0.0,0.02354,2e-05,3.95949]
[1778752051776,36.71,79587.59,0.0,0.02354,2e-05,3.95939]
[1778752057819,36.72,79589.8,0.0,0.0236,2e-05,3.9676]
[1778752062853,36.72,79589.52,0.0,0.0236,2e-05,3.96795]
[1778752067889,36.72,79589.99,0.0,0.02362,2e-05,3.97061]
[1778752073016,36.72,79588.43,0.0,0.0236,2e-05,3.96685]
[1778752079071,36.73,79580.17,0.0,0.02344,2e-05,3.94369]
[1778752085028,36.73,79581.93,0.0,0.02349,2e-05,3.95085]
[1778752090044,36.74,79587.26,0.0,0.02361,2e-05,3.96856]
[1778752095078,36.74,79591.34,0.0,0.02371,2e-05,3.98234]
[1778752100112,36.74,79594.02,0.0,0.02377,2e-05,3.99179]
[1778752105149,36.74,79596.99,0.0,0.02384,2e-05,4.00204]
[1778752110184,36.75,79592.96,0.0,0.02376,2e-05,3.9908]
[1778752115219,36.75,79592.5,0.0,0.02375,2e-05,3.98823]
[1778752121264,36.75,79592.05,0.0,0.02375,2e-05,3.98828]
[1778752126301,36.76,79591.4,0.0,0.02374,2e-05,3.98748]
[1778752131335,36.76,79591.64,0.0,0.02376,2e-05,3.98938]
[1778752135363,36.76,79572.73,0.0,0.02336,2e-05,3.93265]
[1778752143417,36.77,79574.88,0.0,0.02343,2e-05,3.94172]
[1778752148571,36.77,79577.9,0.0,0.0235,2e-05,3.95213]
[1778752158522,36.78,79575.34,0.0,0.02347,2e-05,3.9477]
[1778752163558,36.78,79578.39,0.0,0.02355,2e-05,3.9586]
[1778752168593,36.78,79578.3,0.0,0.02355,2e-05,3.95989]
[1778752173628,36.79,79582.73,0.0,0.02365,2e-05,3.97258]
[1778752178663,36.79,79583.41,0.0,0.02367,2e-05,3.97614]
[1778752184088,36.79,79584.16,0.0,0.0237,2e-05,3.97963]
[1778752189843,36.8,79584.88,0.0,0.02373,2e-05,3.98424]
[1778752195785,36.8,79586.55,0.0,0.02377,2e-05,3.99085]
[1778752200819,36.81,79586.21,0.0,0.02378,2e-05,3.99128]
[1778752205855,36.81,79586.59,0.0,0.0238,2e-05,3.99392]
[1778752210890,36.81,79592.08,0.0,0.02392,2e-05,4.01225]
[1778752215928,36.82,79597.37,0.0,0.02405,2e-05,4.03005]
[1778752220961,36.82,79597.61,0.0,0.02406,2e-05,4.03169]
[1778752225996,36.82,79598.23,0.0,0.02408,2e-05,4.03486]
[1778752231035,36.82,79596.34,0.0,0.02403,2e-05,4.02762]
[1778752236068,36.83,79601.16,0.0,0.02415,2e-05,4.04345]
[1778752241104,36.83,79604.73,0.0,0.02423,2e-05,4.05533]
[1778752242111,36.83,79616.08,0.0,0.02448,2e-05,4.09072]
[1778752247147,36.83,79606.77,0.0,0.02428,2e-05,4.06231]
[1778752252181,36.83,79605.85,0.0,0.02426,2e-05,4.05999]
[1778752257216,36.83,79603.78,0.0,0.02422,2e-05,4.05408]
[1778752262251,36.83,79596.73,0.0,0.02407,2e-05,4.03278]
[1778752267286,36.83,79593.17,0.0,0.024,2e-05,4.0225]
[1778752274337,36.84,79593.12,0.0,0.02401,2e-05,4.02339]
[1778752279371,36.84,79593.53,0.0,0.02402,2e-05,4.02543]
[1778752284404,36.84,79591.72,0.0,0.02399,2e-05,4.02064]
[1778752289440,36.84,79587.75,0.0,0.02391,2e-05,4.00931]
[1778752294475,36.85,79581.81,0.0,0.02378,2e-05,3.98983]
[1778752300619,36.85,79582.74,0.0,0.0238,2e-05,3.99404]
[1778752307566,36.85,79584.89,0.0,0.02386,2e-05,4.00219]
[1778752312601,36.85,79586.59,0.0,0.02391,2e-05,4.0085]
[1778752317636,36.86,79584.8,0.0,0.02388,2e-05,4.00409]
[1778752322671,36.86,79583.85,0.0,0.02386,2e-05,4.00229]
[1778752324776,36.86,79584.14,0.0,0.02387,2e-05,4.0034]
[1778752330827,36.86,79591.96,0.0,0.02405,2e-05,4.02909]
[1778752336769,36.87,79590.58,0.0,0.02403,2e-05,4.02593]
[1778752340911,36.87,79586.96,0.0,0.02396,2e-05,4.01556]
[1778752346840,36.87,79588.03,0.0,0.02399,2e-05,4.02013]
[1778752351874,36.87,79589.21,0.0,0.02401,2e-05,4.02239]
[1778752357041,36.88,79588.92,0.0,0.02401,2e-05,4.02229]
[1778752362952,36.88,79590.94,0.0,0.02406,2e-05,4.02987]
[1778752367987,36.88,79588.77,0.0,0.02402,2e-05,4.02412]
[1778752373023,36.88,79589.04,0.0,0.02403,2e-05,4.02589]
[1778752378058,36.89,79589.4,0.0,0.02405,2e-05,4.02791]
[1778752383098,36.89,79590.42,0.0,0.02408,2e-05,4.0321]
[1778752388129,36.89,79592.12,0.0,0.02412,2e-05,4.03817]
[1778752393164,36.89,79593.94,0.0,0.02416,2e-05,4.04455]
[1778752398199,36.89,79592.25,0.0,0.02413,2e-05,4.04008]
[1778752401070,36.89,79586.65,0.0,0.02401,2e-05,4.02314]
[1778752406255,36.9,79585.03,0.0,0.02399,2e-05,4.0193]
[1778752411291,36.9,79584.88,0.0,0.02398,2e-05,4.01742]
[1778752419348,36.9,79586.19,0.0,0.02402,2e-05,4.02301]
[1778752424574,36.9,79587.88,0.0,0.02406,2e-05,4.029]
[1778752430425,36.91,79588.66,0.0,0.02408,2e-05,4.03275]
[1778752435460,36.91,79587.8,0.0,0.02407,2e-05,4.0311]
[1778752441502,36.91,79588.84,0.0,0.0241,2e-05,4.03551]
[1778752449558,36.92,79589.26,0.0,0.02412,2e-05,4.03839]
[1778752454556,36.92,79588.79,0.0,0.02412,2e-05,4.03774]
[1778752461649,36.92,79588.82,0.0,0.02413,2e-05,4.03944]
[1778752466684,36.92,79586.1,0.0,0.02408,2e-05,4.03207]
[1778752471814,36.93,79585.15,0.0,0.02405,2e-05,4.02783]
[1778752477761,36.93,79585.77,0.0,0.02408,2e-05,4.03106]
[1778752483804,36.93,79585.72,0.0,0.02408,2e-05,4.03222]
[1778752488839,36.93,79586.49,0.0,0.02411,2e-05,4.03568]
[1778752493873,36.94,79586.77,0.0,0.02412,2e-05,4.03761]
[1778752498908,36.94,79587.16,0.0,0.02414,2e-05,4.0399]
[1778752501400,36.94,79587.07,0.0,0.02414,2e-05,4.04004]
[1778752506968,36.94,79589.03,0.0,0.02419,2e-05,4.04733]
[1778752512005,36.95,79590.23,0.0,0.02422,2e-05,4.05204]
[1778752517038,36.95,79590.76,0.0,0.02424,2e-05,4.05467]
[1778752522179,36.95,79590.81,0.0,0.02425,2e-05,4.05581]
[1778752528115,36.95,79594.79,0.0,0.02435,2e-05,4.06926]
[1778752533152,36.96,79593.82,0.0,0.02432,2e-05,4.06476]
[1778752538187,36.96,79585.67,0.0,0.02415,2e-05,4.04048]
[1778752543222,36.96,79586.2,0.0,0.02417,2e-05,4.04312]
[1778752548257,36.96,79586.54,0.0,0.02418,2e-05,4.0453]
[1778752553292,36.96,79586.74,0.0,0.02419,2e-05,4.0468]
[1778752558327,36.97,79577.53,0.0,0.024,2e-05,4.01941]
[1778752563363,36.97,79577.19,0.0,0.024,2e-05,4.01939]
[1778752568397,36.97,79576.09,0.0,0.02398,2e-05,4.01697]
[1778752575446,36.97,79576.9,0.0,0.02401,2e-05,4.02067]
[1778752580481,36.98,79570.27,0.0,0.02387,2e-05,4.00121]
[1778752585516,36.98,79569.27,0.0,0.02386,2e-05,3.99913]
[1778752590551,36.98,79571.97,0.0,0.02392,2e-05,4.00831]
[1778752595586,36.98,79571.61,0.0,0.02391,2e-05,4.00573]
[1778752600624,36.98,79570.77,0.0,0.0239,2e-05,4.00405]
[1778752605660,36.99,79570.07,0.0,0.02389,2e-05,4.00281]
[1778752610694,36.99,79576.04,0.0,0.02402,2e-05,4.02195]
[1778752611532,36.99,79576.04,0.0,0.02402,2e-05,4.02195]
[1778752611700,36.99,79577.68,0.0,0.02406,2e-05,4.02713]
[1778752615626,36.99,79585.62,0.0,0.02423,2e-05,4.05167]
[1778752615727,36.99,79585.95,0.0,0.02424,2e-05,4.05264]
[1778752619832,36.99,79586.22,0.0,0.02424,2e-05,4.05329]
[1778752619926,36.99,79586.63,0.0,0.02425,2e-05,4.05449]
[1778752620840,36.99,79586.63,0.0,0.02425,2e-05,4.05449]
[1778752620867,36.99,79586.38,0.0,0.02424,2e-05,4.05366]
[1778752626804,36.99,79584.0,0.0,0.02419,2e-05,4.04589]
[1778752631839,36.99,79589.15,0.0,0.0243,2e-05,4.06146]
[1778752636878,36.99,79589.04,0.0,0.02429,2e-05,4.06065]
[1778752641913,36.98,79590.17,0.0,0.02431,2e-05,4.06366]
[1778752646948,36.98,79589.91,0.0,0.0243,2e-05,4.06233]
[1778752651983,36.98,79592.62,0.0,0.02435,2e-05,4.06774]
[1778752658025,36.98,79592.72,0.0,0.02434,2e-05,4.06732]
[1778752663172,36.98,79591.98,0.0,0.02432,2e-05,4.06444]
[1778752671118,36.98,79592.74,0.0,0.02433,2e-05,4.06584]
[1778752676153,36.97,79592.74,0.0,0.02433,2e-05,4.06524]
[1778752681189,36.97,79596.95,0.0,0.02442,2e-05,4.07773]
[1778752686224,36.97,79601.29,0.0,0.02451,2e-05,4.09057]
[1778752691259,36.97,79601.89,0.0,0.02451,2e-05,4.09184]
[1778752696298,36.97,79601.58,0.0,0.0245,2e-05,4.09031]
[1778752701330,36.97,79602.63,0.0,0.02452,2e-05,4.09308]
[1778752706365,36.97,79612.5,0.0,0.02474,2e-05,4.12334]
[1778752711404,36.96,79617.68,0.0,0.02483,2e-05,4.13613]
[1778752717448,36.94,79623.58,0.0,0.02489,2e-05,4.14503]
[1778752722483,36.92,79625.92,0.0,0.02488,2e-05,4.14441]
[1778752727518,36.92,79624.16,0.0,0.02484,2e-05,4.13763]
[1778752732553,36.91,79624.6,0.0,0.02482,2e-05,4.13536]
[1778752737589,36.9,79626.23,0.0,0.02483,2e-05,4.1367]
[1778752742625,36.89,79629.67,0.0,0.02486,2e-05,4.14103]
[1778752747662,36.89,79629.57,0.0,0.02485,2e-05,4.13932]
[1778752752695,36.88,79632.01,0.0,0.02489,2e-05,4.14555]
[1778752757732,36.88,79630.23,0.0,0.02484,2e-05,4.13861]
[1778752762766,36.86,79637.53,0.0,0.02495,2e-05,4.15444]
[1778752766795,36.86,79626.27,0.0,0.02469,2e-05,4.11794]
[1778752772130,36.86,79625.41,0.0,0.02467,2e-05,4.11431]
[1778752772231,36.86,79621.13,0.0,0.02456,2e-05,4.09828]
[1778752777871,36.86,79616.27,0.0,0.02445,2e-05,4.08204]
[1778752782906,36.85,79615.26,0.0,0.02442,2e-05,4.07804]
[1778752787942,36.85,79612.14,0.0,0.02434,2e-05,4.06754]
[1778752794086,36.85,79609.79,0.0,0.02429,2e-05,4.05929]
[1778752800027,36.85,79609.23,0.0,0.02427,2e-05,4.05661]
[1778752803088,36.85,79588.35,0.0,0.02381,2e-05,3.99176]
[1778752804163,36.85,79588.35,0.0,0.02381,2e-05,3.99176]
[1778752804176,36.85,79603.34,0.0,0.02414,2e-05,4.03788]
[1778752804913,36.85,79603.34,0.0,0.02414,2e-05,4.03788]
[1778752805112,36.85,79603.66,0.0,0.02414,2e-05,4.03887]
[1778752806117,36.85,79623.86,0.0,0.02458,2e-05,4.10153]
[1778752810146,36.84,79636.56,0.0,0.02486,2e-05,4.14044]
[1778752810947,36.84,79636.56,0.0,0.02486,2e-05,4.14044]
[1778752811155,36.84,79638.37,0.0,0.02489,2e-05,4.14586]
[1778752815103,36.84,79638.15,0.0,0.02488,2e-05,4.14425]
[1778752815204,36.84,79640.43,0.0,0.02493,2e-05,4.15114]
[1778752817153,36.84,79640.6,0.0,0.02493,2e-05,4.15168]
[1778752817242,36.84,79667.2,0.0,0.02553,2e-05,4.23564]
[1778752819424,36.84,79667.6,0.0,0.02553,2e-05,4.23606]
[1778752820215,36.84,79667.43,0.0,0.02552,2e-05,4.23506]
[1778752822175,36.84,79668.63,0.0,0.02555,2e-05,4.23846]
[1778752822272,36.84,79668.98,0.0,0.02555,2e-05,4.23912]
[1778752822854,36.84,79668.98,0.0,0.02555,2e-05,4.23912]
[1778752824560,36.83,79672.06,0.0,0.02561,2e-05,4.24807]
[1778752830288,36.83,79672.83,0.0,0.02561,2e-05,4.24769]
[1778752835326,36.82,79673.55,0.0,0.0256,2e-05,4.2452]
[1778752840359,36.82,79682.95,0.0,0.02579,2e-05,4.27296]
[1778752845393,36.81,79683.33,0.0,0.02578,2e-05,4.27165]
[1778752850428,36.8,79688.83,0.0,0.02589,2e-05,4.28686]
[1778752856512,36.8,79690.84,0.0,0.02592,2e-05,4.29133]
[1778752862033,36.79,79698.14,0.0,0.02607,2e-05,4.31202]
[1778752867548,36.79,79701.71,0.0,0.02613,2e-05,4.3201]
[1778752872583,36.78,79701.56,0.0,0.02611,2e-05,4.31708]
[1778752876110,36.78,79709.96,0.0,0.02629,2e-05,4.34346]
[1778752878153,36.78,79709.74,0.0,0.02628,2e-05,4.34167]
[1778752880079,36.77,79708.71,0.0,0.02625,2e-05,4.33721]
[1778752882824,36.77,79707.82,0.0,0.02622,2e-05,4.33268]
[1778752882863,36.77,79694.18,0.0,0.0259,2e-05,4.28782]
[1778752885937,36.77,79684.86,0.0,0.02568,2e-05,4.25673]
[1778752891719,36.76,79667.0,0.0,0.02524,2e-05,4.19433]
[1778752896753,36.76,79659.54,0.0,0.02506,2e-05,4.16915]
[1778752902872,36.75,79658.87,0.0,0.02504,2e-05,4.16592]
[1778752908836,36.75,79659.19,0.0,0.02503,2e-05,4.16472]
[1778752912818,36.75,79659.15,0.0,0.02502,2e-05,4.16375]
[1778752917900,36.74,79660.04,0.0,0.02503,2e-05,4.16486]
[1778752922935,36.74,79657.72,0.0,0.02497,2e-05,4.15606]
[1778752928977,36.74,79655.63,0.0,0.02491,2e-05,4.14777]
[1778752934012,36.73,79654.76,0.0,0.02488,2e-05,4.14364]
[1778752939047,36.73,79653.44,0.0,0.02484,2e-05,4.13806]
[1778752944082,36.73,79652.11,0.0,0.0248,2e-05,4.13246]
[1778752948117,36.72,79663.71,0.0,0.02505,2e-05,4.16767]
[1778752953145,36.72,79665.49,0.0,0.02506,2e-05,4.16913]
[1778752959187,36.71,79665.82,0.0,0.02505,2e-05,4.16807]
[1778752964224,36.71,79666.91,0.0,0.02506,2e-05,4.16976]
[1778752969258,36.71,79668.63,0.0,0.02509,2e-05,4.1734]
[1778752973143,36.7,79669.96,0.0,0.02511,2e-05,4.17689]
[1778752977645,36.7,79672.23,0.1,0.02515,2e-05,4.18188]
[1778752979672,36.7,79672.1,0.1,0.02514,2e-05,4.18072]
[1778752980388,36.7,79661.81,0.1,0.02491,2e-05,4.14767]
[1778752983147,36.7,79658.14,0.1,0.02482,2e-05,4.13539]
[1778752988391,36.69,79657.85,0.1,0.0248,2e-05,4.13272]
[1778752993315,36.69,79657.3,0.1,0.02478,2e-05,4.12978]
[1778752997716,36.69,79655.98,0.1,0.02474,2e-05,4.12413]
[1778752998462,36.68,79656.05,0.1,0.02474,2e-05,4.12405]
[1778752999095,36.68,79656.05,0.1,0.02474,2e-05,4.12405]
[1778752999468,36.68,79655.3,0.1,0.02472,2e-05,4.12138]
[1778753000096,36.68,79655.3,0.1,0.02472,2e-05,4.12138]
[1778753000476,36.68,79655.73,0.1,0.02473,2e-05,4.12244]
[1778753005512,36.68,79655.52,0.1,0.02471,2e-05,4.12029]
[1778753010545,36.68,79652.36,0.1,0.02463,2e-05,4.1089]
[1778753015580,36.67,79651.91,0.1,0.0246,2e-05,4.10371]
[1778753015896,36.67,79651.91,0.1,0.0246,2e-05,4.10371]
[1778753016587,36.67,79652.54,0.1,0.02461,2e-05,4.10542]
[1778753021622,36.67,79650.33,0.1,0.02455,2e-05,4.09715]
[1778753023321,36.67,79650.33,0.1,0.02455,2e-05,4.09715]
[1778753028671,36.67,79648.91,0.1,0.02451,2e-05,4.09089]
[1778753033706,36.66,79645.69,0.1,0.02443,2e-05,4.0795]
[1778753037209,36.66,79644.57,0.1,0.0244,2e-05,4.07552]
[1778753037311,36.66,79643.3,0.1,0.02437,2e-05,4.07109]
[1778753043776,36.66,79643.93,0.1,0.02438,2e-05,4.07177]
[1778753046520,36.66,79643.93,0.1,0.02438,2e-05,4.07177]
[1778753046610,36.66,79644.17,0.1,0.02438,2e-05,4.0719]
[1778753047520,36.66,79644.17,0.1,0.02438,2e-05,4.0719]
[1778753047551,36.66,79644.38,0.1,0.02438,2e-05,4.07236]
[1778753049751,36.66,79644.13,0.1,0.02437,2e-05,4.07138]
[1778753049818,36.66,79644.13,0.1,0.02437,2e-05,4.07118]
[1778753053555,36.65,79643.63,0.1,0.02436,2e-05,4.06924]
[1778753054326,36.65,79643.63,0.1,0.02436,2e-05,4.06924]
[1778753054427,36.65,79643.78,0.1,0.02436,2e-05,4.06916]
[1778753059888,36.65,79646.6,0.1,0.02441,2e-05,4.07706]
[1778753064923,36.65,79647.68,0.1,0.02443,2e-05,4.07951]
[1778753069958,36.65,79648.0,0.1,0.02443,2e-05,4.07954]
[1778753074993,36.64,79647.19,0.1,0.02439,2e-05,4.07361]
[1778753081036,36.64,79646.85,0.1,0.02438,2e-05,4.07137]
[1778753086070,36.64,79646.62,0.1,0.02436,2e-05,4.06968]
[1778753091105,36.64,79645.85,0.1,0.02434,2e-05,4.06631]
[1778753094656,36.64,79645.85,0.1,0.02434,2e-05,4.06631]
[1778753100170,36.63,79642.35,0.1,0.02425,2e-05,4.05364]
[1778753103809,36.63,79649.71,0.1,0.02441,2e-05,4.0761]
[1778753109230,36.63,79645.97,0.1,0.02432,2e-05,4.06314]
[1778753116361,36.63,79643.81,0.1,0.02426,2e-05,4.05484]
[1778753123330,36.62,79646.0,0.1,0.0243,2e-05,4.06025]
[1778753123994,36.62,79646.0,0.1,0.0243,2e-05,4.06025]
[1778753129372,36.62,79644.93,0.1,0.02426,2e-05,4.05568]
[1778753134406,36.62,79648.47,0.1,0.02432,2e-05,4.06328]
[1778753139441,36.61,79648.38,0.1,0.02431,2e-05,4.06192]
[1778753141544,36.61,79648.63,0.1,0.02432,2e-05,4.06249]
[1778753144477,36.61,79661.61,0.1,0.02459,2e-05,4.10227]
[1778753145016,36.61,79661.61,0.1,0.02459,2e-05,4.10227]
[1778753151526,36.61,79666.09,0.1,0.02468,2e-05,4.11441]
[1778753156561,36.6,79669.41,0.1,0.02474,2e-05,4.1235]
[1778753160112,36.6,79670.24,0.1,0.02476,2e-05,4.12529]
[1778753160589,36.6,79667.32,0.1,0.02469,2e-05,4.11578]
[1778753163611,36.6,79655.92,0.1,0.02443,2e-05,4.07921]
[1778753164578,36.6,79655.92,0.1,0.02443,2e-05,4.07921]
[1778753169667,36.6,79654.54,0.1,0.02439,2e-05,4.07372]
[1778753169882,36.6,79654.54,0.1,0.02439,2e-05,4.07372]
[1778753170674,36.6,79654.44,0.1,0.02439,2e-05,4.07321]
[1778753174561,36.6,79654.11,0.1,0.02438,2e-05,4.07157]
[1778753179737,36.59,79651.9,0.1,0.02432,2e-05,4.06344]
[1778753184772,36.59,79653.23,0.1,0.02434,2e-05,4.06657]
[1778753189809,36.59,79653.01,0.1,0.02433,2e-05,4.06482]
[1778753196858,36.58,79652.42,0.1,0.02429,2e-05,4.05909]
[1778753204453,36.58,79650.64,0.1,0.02425,2e-05,4.0527]
[1778753210958,36.58,79649.18,0.1,0.0242,2e-05,4.04615]
[1778753215992,36.58,79649.76,0.1,0.02423,2e-05,4.05036]
[1778753219014,36.59,79639.59,0.1,0.02402,2e-05,4.02021]
[1778753220021,36.59,79626.67,0.1,0.02375,2e-05,3.9808]
[1778753225062,36.6,79624.01,0.1,0.02371,2e-05,3.97572]
[1778753229087,36.6,79611.84,0.1,0.02347,2e-05,3.94104]
[1778753234118,36.61,79612.98,0.1,0.02352,2e-05,3.94799]
[1778753239153,36.61,79621.23,0.1,0.0237,2e-05,3.974]
[1778753244639,36.61,79617.81,0.1,0.02363,2e-05,3.96343]
[1778753249224,36.61,79606.46,0.1,0.02338,2e-05,3.92875]
[1778753254684,36.61,79600.11,0.1,0.02324,2e-05,3.90741]
[1778753259294,36.61,79577.2,0.1,0.02277,2e-05,3.8392]
[1778753263737,36.62,79573.82,0.1,0.0227,2e-05,3.82985]
[1778753263774,36.62,79569.22,0.1,0.02261,2e-05,3.81663]
[1778753265620,36.62,79569.56,0.1,0.02262,2e-05,3.81765]
[1778753265663,36.62,79554.21,0.1,0.02231,2e-05,3.77265]
[1778753271378,36.62,79561.74,0.1,0.02247,2e-05,3.79674]
[1778753276413,36.63,79567.36,0.1,0.0226,2e-05,3.81512]
[1778753281449,36.63,79576.51,0.1,0.0228,2e-05,3.84399]
[1778753283462,36.63,79566.42,0.1,0.0226,2e-05,3.8147]
[1778753288498,36.64,79574.26,0.1,0.02277,2e-05,3.83965]
[1778753293534,36.64,79575.36,0.1,0.0228,2e-05,3.84433]
[1778753298568,36.64,79576.01,0.1,0.02283,2e-05,3.84764]
[1778753303605,36.65,79576.94,0.1,0.02285,2e-05,3.85177]
[1778753304782,36.65,79576.94,0.1,0.02285,2e-05,3.85177]
[1778753310654,36.65,79579.87,0.1,0.02293,2e-05,3.86231]
[1778753315689,36.65,79578.33,0.1,0.02289,2e-05,3.85661]
[1778753321731,36.66,79580.05,0.1,0.02294,2e-05,3.86329]
[1778753324920,36.66,79572.69,0.1,0.02279,2e-05,3.84192]
[1778753330794,36.66,79570.56,0.1,0.02276,2e-05,3.83728]
[1778753336836,36.67,79571.35,0.1,0.02279,2e-05,3.84138]
[1778753341871,36.67,79570.49,0.1,0.02278,2e-05,3.84021]
[1778753347914,36.67,79570.08,0.1,0.02278,2e-05,3.84072]
[1778753353955,36.68,79570.13,0.1,0.0228,2e-05,3.8426]
[1778753358990,36.68,79570.09,0.1,0.0228,2e-05,3.84392]
[1778753364025,36.68,79563.51,0.1,0.02268,2e-05,3.82571]
[1778753365036,36.68,79563.51,0.1,0.02268,2e-05,3.82571]
[1778753373088,36.69,79571.03,0.1,0.02284,2e-05,3.84855]
[1778753378191,36.69,79577.81,0.1,0.02299,2e-05,3.87029]
[1778753384167,36.7,79580.23,0.1,0.02305,2e-05,3.87905]
[1778753389202,36.7,79579.67,0.1,0.02305,2e-05,3.87855]
[1778753394237,36.7,79575.3,0.1,0.02297,2e-05,3.86663]
[1778753399276,36.71,79577.51,0.1,0.02302,2e-05,3.8746]
[1778753402589,36.71,79578.0,0.1,0.02304,2e-05,3.87658]
[1778753402703,36.71,79578.0,0.1,0.02304,2e-05,3.87658]
[1778753402763,36.71,79578.66,0.1,0.02305,2e-05,3.87882]
[1778753403633,36.71,79578.66,0.1,0.02305,2e-05,3.87882]
[1778753403725,36.71,79569.83,0.1,0.02287,2e-05,3.85276]
[1778753406759,36.71,79566.33,0.1,0.0228,2e-05,3.84256]
[1778753406818,36.71,79561.47,0.1,0.0227,2e-05,3.82865]
[1778753407033,36.71,79561.47,0.1,0.0227,2e-05,3.82865]
[1778753407176,36.71,79561.47,0.1,0.0227,2e-05,3.82865]
[1778753407330,36.71,79561.47,0.1,0.0227,2e-05,3.82865]
[1778753412365,36.72,79563.97,0.1,0.02277,2e-05,3.8377]
[1778753414654,36.72,79563.62,0.1,0.02276,2e-05,3.83696]
[1778753420422,36.72,79568.23,0.1,0.02287,2e-05,3.85285]
[1778753428552,36.73,79565.67,0.1,0.02283,2e-05,3.84737]
[1778753438622,36.73,79565.61,0.1,0.02284,2e-05,3.84788]
[1778753442575,36.73,79576.99,0.1,0.02308,2e-05,3.88283]
[1778753447610,36.74,79577.61,0.1,0.0231,2e-05,3.88575]
[1778753452645,36.74,79580.77,0.1,0.02318,2e-05,3.89652]
[1778753454640,36.74,79581.68,0.1,0.0232,2e-05,3.89946]
[1778753459040,36.74,79581.51,0.1,0.0232,2e-05,3.89969]
[1778753459401,36.74,79580.51,0.1,0.02318,2e-05,3.89686]
[1778753459798,36.74,79580.85,0.1,0.02319,2e-05,3.89789]
[1778753460536,36.74,79580.85,0.1,0.02319,2e-05,3.89789]
[1778753460755,36.74,79597.13,0.1,0.02353,2e-05,3.94734]
[1778753461755,36.74,79619.63,0.1,0.02402,2e-05,4.01682]
[1778753463809,36.74,79625.42,0.1,0.02414,2e-05,4.03469]
[1778753463906,36.74,79614.41,0.1,0.0239,2e-05,4.00065]
[1778753464782,36.74,79614.41,0.1,0.0239,2e-05,4.00065]
[1778753466673,36.74,79612.36,0.1,0.02386,2e-05,3.99433]
[1778753466743,36.74,79612.36,0.1,0.02386,2e-05,3.99433]
[1778753466814,36.74,79624.08,0.1,0.02411,2e-05,4.03055]
[1778753468662,36.74,79624.08,0.1,0.02411,2e-05,4.03057]
[1778753468733,36.74,79624.08,0.1,0.02411,2e-05,4.03057]
[1778753468807,36.74,79622.74,0.1,0.02408,2e-05,4.02638]
[1778753473841,36.74,79622.39,0.1,0.02408,2e-05,4.02514]
[1778753475106,36.74,79621.79,0.1,0.02406,2e-05,4.02326]
[1778753477067,36.74,79623.59,0.1,0.0241,2e-05,4.02875]
[1778753482342,36.74,79614.9,0.1,0.02391,2e-05,4.0017]
[1778753483914,36.74,79633.68,0.1,0.02432,2e-05,4.05986]
[1778753484754,36.74,79633.68,0.1,0.02432,2e-05,4.05986]
[1778753485856,36.74,79636.25,0.1,0.02437,2e-05,4.06776]
[1778753490969,36.74,79622.46,0.1,0.02407,2e-05,4.02428]
[1778753495946,36.74,79622.23,0.1,0.02405,2e-05,4.02092]
[1778753498676,36.74,79621.58,0.1,0.02403,2e-05,4.01869]
[1778753499023,36.74,79620.76,0.1,0.02402,2e-05,4.01608]
[1778753499691,36.74,79620.76,0.1,0.02402,2e-05,4.01608]
[1778753499860,36.74,79620.76,0.1,0.02402,2e-05,4.01608]
[1778753500052,36.74,79621.4,0.1,0.02403,2e-05,4.01798]
[1778753501050,36.74,79634.12,0.1,0.0243,2e-05,4.05723]
[1778753501485,36.74,79634.12,0.1,0.0243,2e-05,4.05723]
[1778753502057,36.74,79639.82,0.1,0.02443,2e-05,4.07483]
[1778753503023,36.74,79639.82,0.1,0.02443,2e-05,4.07483]
[1778753506951,36.74,79636.24,0.1,0.02434,2e-05,4.06304]
[1778753508107,36.74,79647.02,0.1,0.02458,2e-05,4.09641]
[1778753509111,36.74,79657.78,0.1,0.02482,2e-05,4.13001]
[1778753513139,36.73,79669.7,0.1,0.02507,2e-05,4.16662]
[1778753515079,36.73,79669.7,0.1,0.02507,2e-05,4.16662]
[1778753520194,36.73,79683.01,0.1,0.02536,2e-05,4.20654]
[1778753523211,36.72,79698.81,0.1,0.02571,2e-05,4.25607]
[1778753524572,36.72,79698.81,0.1,0.02571,2e-05,4.25607]
[1778753524936,36.72,79698.81,0.1,0.02571,2e-05,4.25607]
[1778753524977,36.72,79699.51,0.1,0.02572,2e-05,4.25741]
[1778753526662,36.72,79699.51,0.1,0.02572,2e-05,4.25741]
[1778753526763,36.72,79714.42,0.1,0.02605,2e-05,4.30471]
[1778753527949,36.72,79714.42,0.1,0.02605,2e-05,4.30471]
[1778753533280,36.71,79710.56,0.1,0.02594,2e-05,4.28898]
[1778753534527,36.71,79710.56,0.1,0.02594,2e-05,4.28898]
[1778753540682,36.71,79703.42,0.1,0.02575,2e-05,4.263]
[1778753546376,36.7,79684.59,0.1,0.02531,2e-05,4.19968]
[1778753551406,36.7,79682.53,0.1,0.02523,2e-05,4.18898]
[1778753556441,36.69,79691.07,0.1,0.02541,2e-05,4.2146]
[1778753561839,36.69,79689.41,0.1,0.02536,2e-05,4.20741]
[1778753561878,36.69,79689.41,0.1,0.02536,2e-05,4.20741]
[1778753561926,36.69,79680.98,0.1,0.02517,2e-05,4.18047]
[1778753563586,36.69,79680.14,0.1,0.02515,2e-05,4.17742]
[1778753563613,36.69,79641.12,0.1,0.02428,2e-05,4.05412]
[1778753567111,36.69,79630.2,0.1,0.02404,2e-05,4.01973]
[1778753572569,36.69,79622.4,0.1,0.02387,2e-05,3.99532]
[1778753577605,36.69,79623.69,0.1,0.0239,2e-05,3.99922]
[1778753580625,36.68,79634.05,0.1,0.02412,2e-05,4.03115]
[1778753585661,36.68,79632.55,0.1,0.02409,2e-05,4.02613]
[1778753589738,36.68,79619.46,0.1,0.0238,2e-05,3.98549]
[1778753595730,36.68,79614.97,0.1,0.02371,2e-05,3.97167]
[1778753600769,36.68,79601.69,0.1,0.02342,2e-05,3.93119]
[1778753605250,36.68,79600.79,0.1,0.02341,2e-05,3.92885]
[1778753610841,36.69,79592.04,0.1,0.02323,2e-05,3.90315]
[1778753614630,36.69,79594.14,0.1,0.02326,2e-05,3.90768]
[1778753619948,36.69,79597.7,0.1,0.02335,2e-05,3.91957]
[1778753624937,36.69,79586.13,0.1,0.02311,2e-05,3.88551]
[1778753629972,36.7,79586.03,0.1,0.02312,2e-05,3.88652]
[1778753635013,36.7,79587.66,0.1,0.02316,2e-05,3.89265]
[1778753640043,36.7,79588.34,0.1,0.02318,2e-05,3.89586]
[1778753644542,36.7,79590.13,0.1,0.02322,2e-05,3.90216]
[1778753648113,36.7,79592.35,0.1,0.02328,2e-05,3.90952]
[1778753654516,36.71,79592.27,0.1,0.02328,2e-05,3.9105]
[1778753660186,36.71,79590.16,0.1,0.02325,2e-05,3.90552]
[1778753665222,36.71,79590.14,0.1,0.02326,2e-05,3.90648]
[1778753670258,36.72,79590.24,0.1,0.02326,2e-05,3.90779]
[1778753674284,36.72,79603.5,0.1,0.02354,2e-05,3.94647]
[1778753680036,36.72,79604.08,0.1,0.02355,2e-05,3.94878]
[1778753685364,36.72,79607.03,0.1,0.02362,2e-05,3.95866]
[1778753690399,36.72,79607.83,0.1,0.02364,2e-05,3.9617]
[1778753695435,36.72,79611.66,0.1,0.02373,2e-05,3.97398]
[1778753700469,36.72,79613.42,0.1,0.02377,2e-05,3.97984]
[1778753705505,36.73,79615.19,0.1,0.02381,2e-05,3.98562]
[1778753707098,36.73,79615.19,0.1,0.02381,2e-05,3.98562]
[1778753712553,36.73,79616.34,0.1,0.02384,2e-05,3.98943]
[1778753717591,36.73,79623.56,0.1,0.02399,2e-05,4.01167]
[1778753722627,36.73,79627.84,0.1,0.02408,2e-05,4.02471]
[1778753727663,36.72,79627.56,0.1,0.02408,2e-05,4.02344]
[1778753733704,36.72,79625.64,0.1,0.02402,2e-05,4.0147]
[1778753734568,36.72,79625.64,0.1,0.02402,2e-05,4.0147]
[1778753739749,36.72,79629.31,0.1,0.02409,2e-05,4.02564]
[1778753744781,36.72,79628.5,0.1,0.02407,2e-05,4.0227]
[1778753749816,36.72,79626.64,0.1,0.02403,2e-05,4.01651]
[1778753754535,36.72,79626.89,0.1,0.02403,2e-05,4.01696]
[1778753759886,36.72,79636.2,0.1,0.02423,2e-05,4.04515]
[1778753764516,36.72,79638.65,0.1,0.02428,2e-05,4.05233]
[1778753769958,36.72,79637.51,0.1,0.02425,2e-05,4.04812]
[1778753774993,36.71,79643.93,0.1,0.02439,2e-05,4.06747]
[1778753778014,36.71,79630.6,0.1,0.02409,2e-05,4.02572]
[1778753783049,36.71,79624.3,0.1,0.02396,2e-05,4.00603]
[1778753787396,36.71,79624.47,0.1,0.02396,2e-05,4.00648]
[1778753795135,36.71,79613.57,0.1,0.02371,2e-05,3.97059]
[1778753800171,36.71,79611.19,0.1,0.02366,2e-05,3.96333]
[1778753805206,36.71,79609.16,0.1,0.02362,2e-05,3.95715]
[1778753810240,36.71,79602.68,0.1,0.02348,2e-05,3.93744]
[1778753816282,36.71,79601.94,0.1,0.02347,2e-05,3.93538]
[1778753821319,36.71,79603.52,0.1,0.0235,2e-05,3.94031]
[1778753824595,36.71,79603.41,0.1,0.0235,2e-05,3.94002]
[1778753831387,36.71,79604.21,0.1,0.02352,2e-05,3.94255]
[1778753836424,36.71,79613.95,0.1,0.02372,2e-05,3.97227]
[1778753841460,36.71,79613.49,0.1,0.02371,2e-05,3.9706]
[1778753843588,36.71,79613.37,0.1,0.02371,2e-05,3.97018]
[1778753846814,36.71,79618.75,0.1,0.02382,2e-05,3.98651]
[1778753853449,36.71,79627.89,0.1,0.024,2e-05,4.01173]
[1778753853586,36.71,79630.16,0.1,0.02405,2e-05,4.0185]
[1778753853675,36.71,79630.16,0.1,0.02405,2e-05,4.0185]
[1778753853783,36.71,79637.03,0.1,0.0242,2e-05,4.03982]
[1778753855553,36.71,79637.03,0.1,0.0242,2e-05,4.03966]
[1778753855592,36.71,79667.22,0.1,0.02486,2e-05,4.13409]
[1778753860597,36.71,79668.41,0.1,0.02488,2e-05,4.1363]
[1778753864791,36.7,79674.94,0.1,0.02502,2e-05,4.15602]
[1778753870665,36.7,79673.53,0.1,0.02497,2e-05,4.14946]
[1778753875703,36.7,79679.27,0.1,0.02509,2e-05,4.16624]
[1778753880739,36.69,79682.86,0.1,0.02516,2e-05,4.17607]
[1778753884973,36.69,79701.84,0.1,0.02558,2e-05,4.23542]
[1778753887663,36.69,79702.37,0.1,0.02558,2e-05,4.23631]
[1778753892822,36.68,79700.6,0.1,0.02553,2e-05,4.22815]
[1778753896923,36.68,79702.3,0.1,0.02556,2e-05,4.23241]
[1778753897024,36.68,79712.69,0.1,0.02579,2e-05,4.26553]
[1778753902897,36.67,79711.98,0.1,0.02575,2e-05,4.26038]
[1778753906922,36.67,79707.91,0.1,0.02565,2e-05,4.24533]
[1778753907930,36.67,79701.27,0.1,0.02549,2e-05,4.22349]
[1778753908911,36.67,79701.27,0.1,0.02549,2e-05,4.22349]
[1778753909012,36.67,79701.2,0.1,0.02549,2e-05,4.22285]
[1778753914745,36.66,79699.4,0.1,0.02542,2e-05,4.21257]
[1778753914978,36.66,79699.77,0.1,0.02542,2e-05,4.21336]
[1778753917689,36.66,79700.37,0.1,0.02543,2e-05,4.2145]
[1778753917999,36.66,79701.6,0.1,0.02545,2e-05,4.21765]
[1778753922503,36.66,79710.66,0.1,0.02565,2e-05,4.24601]
[1778753922578,36.65,79710.23,0.1,0.02564,2e-05,4.24373]
[1778753925522,36.65,79710.23,0.1,0.02563,2e-05,4.24283]
[1778753926055,36.65,79709.29,0.1,0.0256,2e-05,4.2389]
[1778753930716,36.65,79702.08,0.1,0.02543,2e-05,4.21397]
[1778753931091,36.64,79697.94,0.1,0.02533,2e-05,4.2003]
[1778753933795,36.64,79698.77,0.1,0.02534,2e-05,4.20218]
[1778753933855,36.64,79699.1,0.1,0.02535,2e-05,4.20324]
[1778753939146,36.64,79699.05,0.1,0.02533,2e-05,4.20074]
[1778753943022,36.63,79699.65,0.1,0.02534,2e-05,4.2015]
[1778753943174,36.63,79699.53,0.1,0.02533,2e-05,4.20073]
[1778753945913,36.63,79698.96,0.1,0.02531,2e-05,4.19815]
[1778753946195,36.63,79695.56,0.1,0.02523,2e-05,4.18691]
[1778753951234,36.63,79701.31,0.1,0.02535,2e-05,4.20358]
[1778753956265,36.62,79701.17,0.1,0.02534,2e-05,4.20129]
[1778753957581,36.62,79701.17,0.1,0.02534,2e-05,4.20129]
[1778753958279,36.62,79701.46,0.1,0.02534,2e-05,4.20149]
[1778753959815,36.62,79700.87,0.1,0.02532,2e-05,4.19923]
[1778753960293,36.62,79700.85,0.1,0.02532,2e-05,4.1988]
[1778753965328,36.62,79714.17,0.1,0.02561,2e-05,4.23971]
[1778753969288,36.61,79715.0,0.1,0.02562,2e-05,4.24152]
[1778753969356,36.61,79715.45,0.1,0.02562,2e-05,4.24212]
[1778753970363,36.61,79715.45,0.1,0.02562,2e-05,4.24212]
[1778753970387,36.61,79723.03,0.1,0.0258,2e-05,4.26621]
[1778753972709,36.61,79722.95,0.1,0.02577,2e-05,4.26254]
[1778753973384,36.61,79723.08,0.1,0.02577,2e-05,4.26249]
[1778753977268,36.6,79722.58,0.1,0.02575,2e-05,4.25945]
[1778753977412,36.6,79726.53,0.1,0.02584,2e-05,4.27177]
[1778753980668,36.6,79729.48,0.1,0.0259,2e-05,4.27984]
[1778753981441,36.6,79730.03,0.1,0.0259,2e-05,4.28112]
[1778753986072,36.59,79730.23,0.1,0.02589,2e-05,4.27977]
[1778753986476,36.59,79730.44,0.1,0.0259,2e-05,4.27996]
[1778753989194,36.59,79731.41,0.1,0.02591,2e-05,4.28212]
[1778753989497,36.59,79731.55,0.1,0.02591,2e-05,4.28208]
[1778753992290,36.59,79732.06,0.1,0.02592,2e-05,4.28276]
[1778753992573,36.59,79732.11,0.1,0.02591,2e-05,4.28243]
[1778753998560,36.58,79725.62,0.1,0.02574,2e-05,4.25853]
[1778754003596,36.58,79725.72,0.1,0.02573,2e-05,4.25662]
[1778754008633,36.57,79728.83,0.1,0.02578,2e-05,4.26446]
[1778754014675,36.56,79733.18,0.1,0.02586,2e-05,4.27576]
[1778754019708,36.56,79733.3,0.1,0.02585,2e-05,4.27386]
[1778754024745,36.55,79727.53,0.1,0.0257,2e-05,4.253]
[1778754030786,36.55,79727.02,0.1,0.02567,2e-05,4.24888]
[1778754035820,36.54,79721.96,0.1,0.02553,2e-05,4.22805]
[1778754041863,36.54,79715.11,0.1,0.02536,2e-05,4.20381]
[1778754046898,36.54,79713.33,0.1,0.0253,2e-05,4.19626]
[1778754052995,36.53,79712.0,0.1,0.02526,2e-05,4.18979]
[1778754058983,36.53,79708.23,0.1,0.02516,2e-05,4.17552]
[1778754064029,36.52,79701.34,0.1,0.02499,2e-05,4.15186]
[1778754067047,36.52,79691.21,0.1,0.02475,2e-05,4.11875]
[1778754072083,36.52,79693.92,0.1,0.0248,2e-05,4.12599]
[1778754077333,36.51,79695.46,0.1,0.02483,2e-05,4.13008]
[1778754083205,36.51,79693.44,0.1,0.02477,2e-05,4.1215]
[1778754089202,36.51,79698.2,0.1,0.02487,2e-05,4.13551]
[1778754094236,36.51,79698.63,0.1,0.02486,2e-05,4.13338]
[1778754102294,36.5,79700.62,0.1,0.02489,2e-05,4.13783]
[1778754107329,36.5,79702.96,0.1,0.02494,2e-05,4.14425]
[1778754112363,36.5,79705.58,0.1,0.02499,2e-05,4.15157]
[1778754117398,36.49,79706.84,0.1,0.02501,2e-05,4.15448]
[1778754122433,36.49,79709.78,0.1,0.02507,2e-05,4.16266]
[1778754127468,36.49,79706.99,0.1,0.02499,2e-05,4.15259]
[1778754132503,36.49,79701.19,0.1,0.02486,2e-05,4.13309]
[1778754138545,36.48,79700.7,0.1,0.02484,2e-05,4.13034]
[1778754143580,36.48,79701.66,0.1,0.02485,2e-05,4.13236]
[1778754148615,36.48,79701.72,0.1,0.02485,2e-05,4.13153]
[1778754153697,36.48,79700.97,0.1,0.02481,2e-05,4.12571]
[1778754159692,36.47,79702.09,0.1,0.02482,2e-05,4.12807]
[1778754163723,36.47,79712.77,0.1,0.02506,2e-05,4.16124]
[1778754168755,36.47,79716.33,0.1,0.02513,2e-05,4.17119]
[1778754173790,36.47,79715.36,0.1,0.0251,2e-05,4.16661]
[1778754175804,36.46,79702.42,0.1,0.0248,2e-05,4.12486]
[1778754180839,36.46,79697.32,0.1,0.02468,2e-05,4.10763]
[1778754185875,36.46,79695.08,0.1,0.02462,2e-05,4.09954]
[1778754190911,36.46,79689.27,0.1,0.02449,2e-05,4.0803]
[1778754192924,36.46,79675.82,0.1,0.02419,2e-05,4.03782]
[1778754197959,36.46,79674.84,0.1,0.02416,2e-05,4.03439]
[1778754202995,36.46,79675.03,0.1,0.02416,2e-05,4.03453]
[1778754204590,36.46,79675.03,0.1,0.02416,2e-05,4.03453]
[1778754206064,36.45,79681.78,0.1,0.02431,2e-05,4.05537]
[1778754208223,36.45,79678.74,0.1,0.02424,2e-05,4.04563]
[1778754214529,36.45,79675.28,0.1,0.02415,2e-05,4.03194]
[1778754222128,36.45,79675.92,0.1,0.02416,2e-05,4.0333]
[1778754227162,36.45,79673.79,0.1,0.02411,2e-05,4.02642]
[1778754232197,36.45,79668.63,0.1,0.024,2e-05,4.01009]
[1778754238239,36.45,79674.41,0.1,0.02412,2e-05,4.02802]
[1778754243274,36.45,79673.24,0.1,0.0241,2e-05,4.02419]
[1778754248309,36.45,79674.21,0.1,0.02412,2e-05,4.02707]
[1778754254413,36.45,79676.13,0.1,0.02416,2e-05,4.03282]
[1778754261401,36.45,79678.19,0.1,0.0242,2e-05,4.03893]
[1778754264524,36.45,79678.19,0.1,0.0242,2e-05,4.03893]
[1778754272476,36.45,79678.64,0.1,0.02419,2e-05,4.03742]
[1778754276505,36.45,79666.65,0.1,0.02393,2e-05,3.99987]
[1778754281540,36.45,79667.38,0.1,0.02394,2e-05,4.00211]
[1778754284572,36.45,79665.64,0.1,0.02391,2e-05,3.9967]
[1778754290608,36.45,79659.5,0.1,0.02377,2e-05,3.97784]
[1778754297657,36.45,79656.15,0.1,0.0237,2e-05,3.96778]
[1778754302692,36.45,79654.23,0.1,0.02366,2e-05,3.9621]
[1778754309742,36.45,79655.92,0.1,0.0237,2e-05,3.96767]
[1778754314836,36.45,79655.25,0.1,0.02369,2e-05,3.96587]
[1778754320818,36.45,79652.33,0.1,0.02363,2e-05,3.95723]
[1778754325852,36.45,79652.87,0.1,0.02364,2e-05,3.9593]
[1778754330889,36.45,79645.11,0.1,0.02348,2e-05,3.93588]
[1778754335925,36.45,79645.39,0.1,0.02348,2e-05,3.93487]
[1778754339953,36.45,79658.81,0.1,0.02377,2e-05,3.97649]
[1778754344991,36.45,79660.75,0.1,0.02381,2e-05,3.98249]
[1778754350035,36.45,79669.48,0.1,0.024,2e-05,4.00942]
[1778754354531,36.45,79673.56,0.1,0.02409,2e-05,4.02199]
[1778754360095,36.45,79672.65,0.1,0.02406,2e-05,4.01866]
[1778754365131,36.45,79674.75,0.1,0.02411,2e-05,4.0249]
[1778754370165,36.45,79675.13,0.1,0.02411,2e-05,4.02576]
[1778754374492,36.45,79675.51,0.1,0.02412,2e-05,4.0267]
[1778754383257,36.45,79673.1,0.1,0.02406,2e-05,4.01847]
[1778754384497,36.45,79673.1,0.1,0.02406,2e-05,4.01847]
[1778754390306,36.45,79672.2,0.1,0.02404,2e-05,4.01515]
[1778754395404,36.45,79674.52,0.1,0.02407,2e-05,4.01961]
[1778754403400,36.45,79675.34,0.1,0.02409,2e-05,4.0216]
[1778754408436,36.44,79681.0,0.1,0.02421,2e-05,4.03897]
[1778754413473,36.44,79683.01,0.1,0.02425,2e-05,4.04474]
[1778754418507,36.44,79682.51,0.1,0.02423,2e-05,4.04274]
[1778754423540,36.44,79681.42,0.1,0.02421,2e-05,4.03887]
[1778754430589,36.44,79681.29,0.1,0.0242,2e-05,4.03805]
[1778754434499,36.44,79679.96,0.1,0.02417,2e-05,4.0337]
[1778754440660,36.44,79681.1,0.1,0.02419,2e-05,4.03679]
[1778754445754,36.44,79682.08,0.1,0.02421,2e-05,4.03956]
[1778754450988,36.44,79682.2,0.1,0.02421,2e-05,4.03975]
[1778754451032,36.44,79682.2,0.1,0.02421,2e-05,4.03975]
[1778754451086,36.44,79682.32,0.1,0.0242,2e-05,4.03767]
[1778754454964,36.44,79687.44,0.1,0.02431,2e-05,4.05353]
[1778754455036,36.44,79687.69,0.1,0.02432,2e-05,4.05415]
[1778754463819,36.44,79687.44,0.1,0.02431,2e-05,4.05263]
[1778754465836,36.44,79673.54,0.1,0.024,2e-05,4.00911]
[1778754471878,36.43,79675.18,0.1,0.02404,2e-05,4.01417]
[1778754474567,36.43,79676.13,0.1,0.02406,2e-05,4.01708]
[1778754479936,36.43,79676.93,0.1,0.02407,2e-05,4.01949]
[1778754484578,36.43,79673.91,0.1,0.02401,2e-05,4.01001]
[1778754490004,36.43,79675.31,0.1,0.02404,2e-05,4.01437]
[1778754495040,36.43,79675.53,0.1,0.02404,2e-05,4.015]
[1778754500075,36.43,79674.06,0.1,0.02401,2e-05,4.01035]
[1778754505111,36.43,79667.32,0.1,0.02386,2e-05,3.98937]
[1778754511152,36.43,79666.83,0.1,0.02384,2e-05,3.98548]
[1778754516249,36.43,79666.68,0.1,0.02384,2e-05,3.98498]
[1778754522229,36.43,79664.01,0.1,0.02378,2e-05,3.97664]
[1778754530285,36.43,79664.73,0.1,0.02379,2e-05,3.97876]
[1778754535322,36.43,79664.43,0.1,0.02378,2e-05,3.97772]
[1778754540359,36.43,79661.93,0.1,0.02373,2e-05,3.9699]
[1778754545398,36.43,79660.57,0.1,0.0237,2e-05,3.9656]
[1778754550432,36.43,79660.78,0.1,0.0237,2e-05,3.96615]
[1778754555467,36.43,79661.51,0.1,0.02372,2e-05,3.96831]
[1778754560505,36.43,79662.28,0.1,0.02373,2e-05,3.97054]
[1778754566603,36.43,79661.87,0.1,0.02372,2e-05,3.9691]
[1778754572586,36.43,79661.66,0.1,0.0237,2e-05,3.96588]
[1778754579635,36.43,79660.88,0.1,0.02369,2e-05,3.96327]
[1778754584671,36.43,79660.7,0.1,0.02368,2e-05,3.96254]
[1778754590714,36.43,79666.69,0.1,0.02381,2e-05,3.98081]
[1778754595748,36.43,79668.75,0.1,0.02385,2e-05,3.98696]
[1778754601789,36.43,79668.93,0.1,0.02385,2e-05,3.98727]
[1778754606883,36.43,79667.08,0.1,0.02381,2e-05,3.98139]
[1778754612866,36.43,79665.01,0.1,0.02377,2e-05,3.97487]
[1778754617902,36.43,79663.45,0.1,0.02373,2e-05,3.96994]
[1778754622936,36.43,79662.69,0.1,0.02372,2e-05,3.96754]
[1778754627972,36.43,79661.47,0.1,0.02369,2e-05,3.96375]
[1778754634012,36.43,79661.93,0.1,0.02369,2e-05,3.96281]
[1778754639047,36.43,79661.6,0.1,0.02368,2e-05,3.96186]
[1778754644084,36.43,79661.73,0.1,0.02368,2e-05,3.96237]
[1778754649119,36.43,79662.41,0.1,0.0237,2e-05,3.96463]
[1778754654153,36.43,79667.32,0.1,0.02381,2e-05,3.98004]
[1778754659188,36.43,79667.55,0.1,0.02381,2e-05,3.98094]
[1778754665230,36.43,79671.57,0.1,0.0239,2e-05,3.99368]
[1778754670265,36.43,79670.65,0.1,0.02388,2e-05,3.99101]
[1778754675302,36.43,79660.37,0.1,0.02366,2e-05,3.95951]
[1778754680335,36.43,79657.46,0.1,0.0236,2e-05,3.951]
[1778754685371,36.43,79657.44,0.1,0.02361,2e-05,3.95151]
[1778754690405,36.44,79655.81,0.1,0.02358,2e-05,3.94707]
[1778754693427,36.44,79642.8,0.1,0.02329,2e-05,3.9052]
[1778754698464,36.44,79634.41,0.1,0.02312,2e-05,3.88072]
[1778754703497,36.44,79624.53,0.1,0.02292,2e-05,3.85228]
[1778754708533,36.44,79621.05,0.1,0.02285,2e-05,3.84288]
[1778754713568,36.45,79627.98,0.1,0.02301,2e-05,3.8653]
[1778754718603,36.45,79629.35,0.1,0.02305,2e-05,3.87099]
[1778754723641,36.45,79630.63,0.1,0.02308,2e-05,3.87588]
[1778754728674,36.46,79631.6,0.1,0.02311,2e-05,3.88005]
[1778754733709,36.46,79631.04,0.1,0.02311,2e-05,3.87956]
[1778754738743,36.46,79626.56,0.1,0.02302,2e-05,3.86722]
[1778754743778,36.47,79626.91,0.1,0.02304,2e-05,3.8696]
[1778754749820,36.47,79625.79,0.1,0.02303,2e-05,3.86777]
[1778754755600,36.47,79624.64,0.1,0.023,2e-05,3.86324]
[1778754757751,36.47,79612.24,0.1,0.02275,2e-05,3.8266]
[1778754757940,36.48,79601.94,0.1,0.02254,2e-05,3.79637]
[1778754761905,36.48,79587.2,0.1,0.02224,2e-05,3.75363]
[1778754766939,36.48,79586.61,0.1,0.02224,2e-05,3.75403]
[1778754771973,36.49,79587.5,0.1,0.02228,2e-05,3.75882]
[1778754777008,36.49,79591.72,0.1,0.02238,2e-05,3.77387]
[1778754782045,36.5,79593.14,0.1,0.02242,2e-05,3.77976]
[1778754787080,36.5,79593.38,0.1,0.02244,2e-05,3.78254]
[1778754792114,36.51,79596.47,0.1,0.02252,2e-05,3.79418]
[1778754797149,36.51,79598.93,0.1,0.02258,2e-05,3.80311]
[1778754802184,36.52,79601.13,0.1,0.02264,2e-05,3.81162]
[1778754804623,36.52,79600.67,0.1,0.02264,2e-05,3.81099]
[1778754810240,36.53,79590.57,0.1,0.02245,2e-05,3.78358]
[1778754814520,36.53,79589.97,0.1,0.02244,2e-05,3.78125]
[1778754820311,36.53,79600.18,0.1,0.02266,2e-05,3.81368]
[1778754828432,36.54,79600.69,0.1,0.02269,2e-05,3.81818]
[1778754835416,36.55,79603.18,0.1,0.02277,2e-05,3.82854]
[1778754840451,36.55,79610.81,0.1,0.02293,2e-05,3.85278]
[1778754845486,36.55,79617.11,0.1,0.02308,2e-05,3.87331]
[1778754850531,36.56,79617.73,0.1,0.0231,2e-05,3.87645]
[1778754856563,36.56,79614.76,0.1,0.02305,2e-05,3.86891]
[1778754861597,36.56,79613.55,0.1,0.02303,2e-05,3.86641]
[1778754866638,36.57,79612.47,0.1,0.02302,2e-05,3.86429]
[1778754871673,36.57,79617.03,0.1,0.02311,2e-05,3.8771]
[1778754876708,36.57,79626.0,0.1,0.0233,2e-05,3.90505]
[1778754881744,36.57,79625.45,0.1,0.0233,2e-05,3.90419]
[1778754886778,36.58,79625.4,0.1,0.0233,2e-05,3.90485]
[1778754891818,36.58,79625.25,0.1,0.0233,2e-05,3.9052]
[1778754896848,36.58,79625.55,0.1,0.02332,2e-05,3.9069]
[1778754901884,36.58,79627.42,0.1,0.02336,2e-05,3.91352]
[1778754906920,36.58,79622.97,0.1,0.02327,2e-05,3.90065]
[1778754918000,36.59,79619.31,0.1,0.02321,2e-05,3.8919]
[1778754926054,36.59,79620.09,0.1,0.02324,2e-05,3.89579]
[1778754930641,36.59,79621.06,0.1,0.02326,2e-05,3.89952]
[1778754930700,36.59,79621.06,0.1,0.02326,2e-05,3.89952]
[1778754932097,36.59,79621.06,0.1,0.02326,2e-05,3.89775]
[1778754932612,36.59,79621.06,0.1,0.02326,2e-05,3.89775]
[1778754932696,36.59,79621.06,0.1,0.02326,2e-05,3.89775]
[1778754932823,36.59,79621.06,0.1,0.02326,2e-05,3.89775]
[1778754934741,36.6,79616.04,0.1,0.02315,2e-05,3.88295]
[1778754934847,36.6,79616.04,0.1,0.02315,2e-05,3.88295]
[1778754934944,36.6,79616.04,0.1,0.02315,2e-05,3.88295]
[1778754938870,36.6,79614.08,0.1,0.02312,2e-05,3.87769]
[1778754939144,36.6,79613.83,0.1,0.02311,2e-05,3.87715]
[1778754942011,36.6,79614.35,0.1,0.02312,2e-05,3.87894]
[1778754942212,36.6,79614.35,0.1,0.02312,2e-05,3.87894]
[1778754942269,36.6,79613.36,0.1,0.02311,2e-05,3.87637]
[1778754944013,36.6,79613.36,0.1,0.02311,2e-05,3.87637]
[1778754944179,36.6,79613.36,0.1,0.02311,2e-05,3.8768]
[1778754949277,36.6,79611.99,0.1,0.02309,2e-05,3.87368]
[1778754954413,36.6,79611.22,0.1,0.02308,2e-05,3.87212]
[1778754954512,36.6,79611.22,0.1,0.02308,2e-05,3.87212]
[1778754954597,36.6,79611.0,0.1,0.02307,2e-05,3.87164]
[1778754955322,36.6,79611.0,0.1,0.02307,2e-05,3.87164]
[1778754955341,36.61,79610.78,0.1,0.02307,2e-05,3.87115]
[1778754957399,36.61,79610.78,0.1,0.02307,2e-05,3.87133]
[1778754957493,36.61,79610.23,0.1,0.02306,2e-05,3.86985]
[1778754960603,36.61,79609.65,0.1,0.02305,2e-05,3.86847]
[1778754960675,36.61,79609.65,0.1,0.02305,2e-05,3.86884]
[1778754960705,36.61,79609.65,0.1,0.02305,2e-05,3.86884]
[1778754961298,36.61,79609.57,0.1,0.02305,2e-05,3.8686]
[1778754962368,36.61,79609.57,0.1,0.02305,2e-05,3.8686]
[1778754962409,36.61,79609.21,0.1,0.02305,2e-05,3.86787]
[1778754968347,36.61,79608.49,0.1,0.02304,2e-05,3.86657]
[1778754973382,36.61,79607.68,0.1,0.02303,2e-05,3.86494]
[1778754978417,36.61,79605.99,0.1,0.023,2e-05,3.8606]
[1778754983452,36.62,79613.25,0.1,0.02316,2e-05,3.88323]
[1778754986452,36.62,79613.52,0.1,0.02316,2e-05,3.8843]
[1778754986500,36.62,79613.52,0.1,0.02316,2e-05,3.8843]
[1778754986512,36.62,79614.46,0.1,0.02318,2e-05,3.88727]
[1778754990568,36.62,79614.46,0.1,0.02319,2e-05,3.88765]
[1778754990663,36.62,79615.51,0.1,0.02321,2e-05,3.89096]
[1778754996543,36.62,79617.86,0.1,0.02325,2e-05,3.89649]
[1778755001578,36.62,79619.88,0.1,0.0233,2e-05,3.90334]
[1778755006613,36.62,79621.05,0.1,0.02333,2e-05,3.90739]
[1778755011648,36.62,79621.5,0.1,0.02334,2e-05,3.90949]
[1778755015440,36.63,79619.45,0.1,0.0233,2e-05,3.90353]
[1778755015534,36.63,79619.45,0.1,0.0233,2e-05,3.90353]
[1778755015676,36.63,79619.56,0.1,0.0233,2e-05,3.90401]
[1778755017418,36.63,79619.69,0.1,0.02331,2e-05,3.90455]
[1778755017690,36.63,79614.89,0.1,0.02321,2e-05,3.89028]
[1778755020610,36.63,79610.79,0.1,0.02312,2e-05,3.87786]
[1778755020684,36.63,79608.86,0.1,0.02308,2e-05,3.87242]
[1778755020707,36.63,79608.86,0.1,0.02308,2e-05,3.87242]
[1778755020790,36.63,79608.82,0.1,0.02308,2e-05,3.8723]
[1778755022588,36.63,79608.82,0.1,0.02308,2e-05,3.8723]
[1778755022685,36.63,79609.09,0.1,0.02309,2e-05,3.87352]
[1778755025738,36.63,79608.04,0.1,0.02307,2e-05,3.87077]
[1778755025852,36.63,79608.04,0.1,0.02307,2e-05,3.87077]
[1778755025951,36.63,79607.92,0.1,0.02307,2e-05,3.87062]
[1778755029125,36.63,79608.23,0.1,0.02308,2e-05,3.87219]
[1778755029224,36.63,79608.69,0.1,0.02309,2e-05,3.87398]
[1778755029857,36.63,79608.69,0.1,0.02309,2e-05,3.87398]
[1778755029889,36.63,79608.69,0.1,0.02309,2e-05,3.87398]
[1778755029988,36.63,79608.42,0.1,0.02309,2e-05,3.87316]
[1778755031128,36.63,79608.42,0.1,0.02309,2e-05,3.87316]
[1778755031203,36.63,79607.68,0.1,0.02307,2e-05,3.87113]
[1778755032950,36.63,79607.68,0.1,0.02307,2e-05,3.87113]
[1778755033014,36.63,79607.68,0.1,0.02307,2e-05,3.87113]
[1778755033050,36.63,79608.09,0.1,0.02308,2e-05,3.87257]
[1778755038846,36.64,79605.92,0.1,0.02305,2e-05,3.86736]
[1778755044888,36.64,79606.91,0.1,0.02308,2e-05,3.87127]
[1778755048162,36.64,79607.99,0.1,0.0231,2e-05,3.87489]
[1778755048451,36.64,79607.23,0.1,0.02309,2e-05,3.87293]
[1778755053922,36.64,79606.12,0.1,0.02306,2e-05,3.86791]
[1778755054006,36.64,79606.12,0.1,0.02306,2e-05,3.86791]
[1778755054103,36.64,79606.4,0.1,0.02306,2e-05,3.86893]
[1778755059705,36.64,79606.4,0.1,0.02306,2e-05,3.86893]
[1778755059751,36.64,79606.4,0.1,0.02307,2e-05,3.86979]
[1778755060061,36.64,79608.61,0.1,0.02312,2e-05,3.87665]
[1778755066040,36.65,79609.7,0.1,0.02315,2e-05,3.88105]
[1778755071076,36.65,79605.07,0.1,0.02305,2e-05,3.86763]
[1778755076111,36.65,79605.72,0.1,0.02307,2e-05,3.87046]
[1778755081145,36.65,79598.54,0.1,0.02293,2e-05,3.84995]
[1778755082251,36.65,79598.54,0.1,0.02293,2e-05,3.84995]
[1778755082370,36.65,79598.54,0.1,0.02293,2e-05,3.84995]
[1778755082454,36.65,79598.95,0.1,0.02294,2e-05,3.85139]
[1778755087343,36.66,79600.42,0.1,0.02298,2e-05,3.85667]
[1778755087434,36.66,79599.3,0.1,0.02296,2e-05,3.85351]
[1778755093230,36.66,79600.07,0.1,0.02298,2e-05,3.85721]
[1778755100345,36.66,79600.21,0.1,0.023,2e-05,3.85953]
[1778755106321,36.67,79593.1,0.1,0.02286,2e-05,3.83939]
[1778755111356,36.67,79594.09,0.1,0.02288,2e-05,3.84168]
[1778755116392,36.67,79592.63,0.1,0.02286,2e-05,3.83844]
[1778755121425,36.68,79592.75,0.1,0.02287,2e-05,3.84023]
[1778755126461,36.68,79591.88,0.1,0.02286,2e-05,3.83904]
[1778755131496,36.68,79594.22,0.1,0.02292,2e-05,3.84776]
[1778755136534,36.69,79589.28,0.1,0.02283,2e-05,3.83411]
[1778755141568,36.69,79589.5,0.1,0.02284,2e-05,3.83634]
[1778755146604,36.69,79582.12,0.1,0.0227,2e-05,3.81597]
[1778755153653,36.7,79583.91,0.1,0.02275,2e-05,3.82368]
[1778755158688,36.71,79579.14,0.1,0.02267,2e-05,3.81147]
[1778755163723,36.71,79579.57,0.1,0.02269,2e-05,3.8145]
[1778755168758,36.71,79576.95,0.1,0.02265,2e-05,3.80809]
[1778755173794,36.72,79577.54,0.1,0.02266,2e-05,3.8093]
[1778755178829,36.72,79577.37,0.1,0.02267,2e-05,3.81091]
[1778755183864,36.73,79577.46,0.1,0.02268,2e-05,3.81258]
[1778755188899,36.73,79577.91,0.1,0.02271,2e-05,3.816]
[1778755193938,36.73,79577.46,0.1,0.02271,2e-05,3.81602]
[1778755198976,36.74,79577.57,0.1,0.02272,2e-05,3.81806]
[1778755204015,36.74,79572.71,0.1,0.02263,2e-05,3.80565]
[1778755210061,36.75,79575.43,0.1,0.02271,2e-05,3.81591]
[1778755215091,36.75,79577.74,0.1,0.02277,2e-05,3.82456]
[1778755220126,36.76,79578.08,0.1,0.02278,2e-05,3.82729]
[1778755225160,36.76,79578.15,0.1,0.0228,2e-05,3.82918]
[1778755230195,36.76,79568.06,0.1,0.0226,2e-05,3.8009]
[1778755241336,36.77,79562.01,0.1,0.0225,2e-05,3.78507]
[1778755247315,36.78,79562.98,0.1,0.02253,2e-05,3.79001]
[1778755252351,36.78,79565.21,0.1,0.02259,2e-05,3.7988]
[1778755257385,36.79,79565.32,0.1,0.02261,2e-05,3.80174]
[1778755262420,36.79,79557.99,0.1,0.02247,2e-05,3.78178]
[1778755265443,36.8,79542.19,0.1,0.02216,2e-05,3.73706]
[1778755270477,36.81,79533.46,0.1,0.02201,2e-05,3.714]
[1778755275513,36.81,79531.99,0.1,0.022,2e-05,3.71275]
[1778755280547,36.82,79530.34,0.1,0.02198,2e-05,3.71036]
[1778755283343,36.82,79527.29,0.1,0.02193,2e-05,3.7024]
[1778755283575,36.82,79526.39,0.1,0.02191,2e-05,3.69978]
[1778755284838,36.82,79526.39,0.1,0.02191,2e-05,3.69978]
[1778755284910,36.82,79482.22,0.1,0.02104,2e-05,3.57404]
[1778755290621,36.83,79480.6,0.1,0.02104,2e-05,3.57349]
[1778755292526,36.83,79481.31,0.1,0.02105,2e-05,3.57393]
[1778755292637,36.83,79484.49,0.1,0.02111,2e-05,3.58295]
[1778755293644,36.84,79446.38,0.1,0.02039,2e-05,3.47738]
[1778755294650,36.84,79433.07,0.1,0.02014,2e-05,3.44143]
[1778755296296,36.84,79435.99,0.1,0.0202,2e-05,3.45034]
[1778755296944,36.84,79435.27,0.1,0.02019,2e-05,3.44792]
[1778755302707,36.84,79437.57,0.1,0.02023,2e-05,3.45361]
[1778755307743,36.85,79439.09,0.1,0.02027,2e-05,3.46037]
[1778755312779,36.85,79439.85,0.1,0.02029,2e-05,3.4631]
[1778755317811,36.84,79433.35,0.1,0.02016,2e-05,3.44338]
[1778755321745,36.84,79431.06,0.1,0.0201,2e-05,3.4356]
[1778755321839,36.84,79431.06,0.1,0.0201,2e-05,3.4356]
[1778755321846,36.84,79430.02,0.1,0.02008,2e-05,3.43274]
[1778755323409,36.84,79430.02,0.1,0.02008,2e-05,3.43235]
[1778755323498,36.84,79430.02,0.1,0.02008,2e-05,3.43235]
[1778755323853,36.84,79431.82,0.1,0.02011,2e-05,3.43709]
[1778755324488,36.84,79431.82,0.1,0.02011,2e-05,3.43709]
[1778755325409,36.84,79430.49,0.1,0.02009,2e-05,3.43323]
[1778755325510,36.84,79430.49,0.1,0.02009,2e-05,3.43323]
[1778755330903,36.83,79420.75,0.1,0.0199,2e-05,3.40536]
[1778755335938,36.83,79417.21,0.1,0.01983,2e-05,3.39492]
[1778755340973,36.83,79416.86,0.1,0.01982,2e-05,3.39327]
[1778755347016,36.83,79417.37,0.1,0.01982,2e-05,3.3938]
[1778755352056,36.83,79419.11,0.1,0.01983,2e-05,3.39567]
[1778755357086,36.83,79418.18,0.1,0.01981,2e-05,3.39242]
[1778755362122,36.82,79422.12,0.1,0.01988,2e-05,3.40257]
[1778755367158,36.82,79425.43,0.1,0.01994,2e-05,3.41061]
[1778755372193,36.82,79431.84,0.1,0.02005,2e-05,3.42741]
[1778755377229,36.82,79430.22,0.1,0.02001,2e-05,3.42173]
[1778755382344,36.81,79430.85,0.1,0.02002,2e-05,3.42246]
[1778755387252,36.81,79430.16,0.1,0.02,2e-05,3.41976]
[1778755387319,36.81,79427.59,0.1,0.01995,2e-05,3.41271]
[1778755392414,36.81,79427.35,0.1,0.01994,2e-05,3.411]
[1778755398378,36.81,79423.88,0.1,0.01987,2e-05,3.40045]
[1778755403410,36.8,79419.96,0.1,0.01979,2e-05,3.38896]
[1778755405868,36.8,79419.96,0.1,0.01979,2e-05,3.38896]
[1778755405936,36.8,79404.89,0.1,0.01951,2e-05,3.34765]
[1778755409107,36.8,79400.56,0.1,0.01943,2e-05,3.3359]
[1778755409458,36.8,79397.16,0.1,0.01937,2e-05,3.32665]
[1778755411473,36.8,79389.1,0.1,0.01921,2e-05,3.30286]
[1778755416507,36.8,79388.43,0.1,0.0192,2e-05,3.30116]
[1778755421541,36.8,79393.72,0.1,0.01929,2e-05,3.31548]
[1778755426576,36.8,79398.42,0.1,0.01938,2e-05,3.32822]
[1778755431611,36.8,79403.54,0.1,0.01947,2e-05,3.34194]
[1778755432989,36.8,79403.54,0.1,0.01947,2e-05,3.34194]
[1778755433054,36.8,79404.72,0.1,0.01949,2e-05,3.34506]
[1778755435020,36.8,79404.72,0.1,0.01949,2e-05,3.34506]
[1778755435088,36.8,79404.11,0.1,0.01948,2e-05,3.34332]
[1778755440205,36.8,79403.01,0.1,0.01946,2e-05,3.34011]
[1778755440675,36.8,79402.93,0.1,0.01946,2e-05,3.33984]
[1778755442273,36.8,79402.48,0.1,0.01945,2e-05,3.33857]
[1778755442769,36.8,79402.58,0.1,0.01945,2e-05,3.33879]
[1778755444361,36.8,79402.58,0.1,0.01945,2e-05,3.33873]
[1778755444712,36.8,79403.97,0.1,0.01948,2e-05,3.34243]
[1778755449747,36.8,79412.05,0.1,0.01962,2e-05,3.36386]
[1778755454785,36.8,79412.08,0.1,0.01962,2e-05,3.36348]
[1778755459820,36.8,79414.96,0.1,0.01967,2e-05,3.3708]
[1778755463315,36.8,79415.83,0.1,0.01968,2e-05,3.37296]
[1778755463847,36.8,79415.95,0.1,0.01968,2e-05,3.37308]
[1778755471261,36.8,79416.97,0.1,0.0197,2e-05,3.37543]
[1778755471338,36.8,79416.8,0.1,0.01968,2e-05,3.37249]
[1778755473254,36.79,79416.8,0.1,0.01968,2e-05,3.37228]
[1778755473918,36.79,79416.8,0.1,0.01968,2e-05,3.37217]
[1778755475931,36.79,79416.06,0.1,0.01966,2e-05,3.37006]
[1778755476015,36.79,79416.32,0.1,0.01967,2e-05,3.37067]
[1778755481974,36.79,79416.0,0.1,0.01966,2e-05,3.36921]
[1778755487009,36.79,79419.22,0.1,0.01971,2e-05,3.37741]
[1778755492112,36.79,79420.99,0.1,0.01974,2e-05,3.38167]
[1778755498086,36.79,79425.81,0.1,0.01983,2e-05,3.39403]
[1778755503121,36.79,79426.51,0.1,0.01983,2e-05,3.39529]
[1778755508156,36.78,79427.25,0.1,0.01984,2e-05,3.39666]
[1778755513259,36.78,79429.12,0.1,0.01987,2e-05,3.40111]
[1778755519233,36.78,79433.84,0.1,0.01996,2e-05,3.41323]
[1778755521882,36.78,79434.34,0.1,0.01996,2e-05,3.41445]
[1778755521931,36.78,79437.69,0.1,0.02002,2e-05,3.42334]
[1778755527295,36.78,79444.13,0.1,0.02014,2e-05,3.44021]
[1778755529308,36.78,79454.91,0.1,0.02034,2e-05,3.46958]
[1778755534343,36.77,79449.13,0.1,0.02021,2e-05,3.45018]
[1778755539378,36.77,79456.52,0.1,0.02034,2e-05,3.46984]
[1778755545421,36.77,79460.49,0.1,0.02041,2e-05,3.47912]
[1778755550455,36.76,79453.51,0.1,0.02027,2e-05,3.45854]
[1778755559519,36.76,79455.73,0.1,0.02029,2e-05,3.4627]
[1778755566582,36.76,79457.85,0.1,0.02032,2e-05,3.467]
[1778755571608,36.75,79460.53,0.1,0.02037,2e-05,3.47354]
[1778755576645,36.75,79460.41,0.1,0.02036,2e-05,3.47181]
[1778755581690,36.75,79460.94,0.1,0.02036,2e-05,3.47238]
[1778755586719,36.74,79464.38,0.1,0.02042,2e-05,3.48057]
[1778755591754,36.74,79466.25,0.1,0.02043,2e-05,3.48237]
[1778755596787,36.74,79463.81,0.1,0.02038,2e-05,3.4744]
[1778755601822,36.73,79458.77,0.1,0.02027,2e-05,3.45904]
[1778755606858,36.73,79460.15,0.1,0.02029,2e-05,3.462]
[1778755611892,36.73,79460.74,0.1,0.02029,2e-05,3.46252]
[1778755616927,36.73,79460.99,0.1,0.02029,2e-05,3.46207]
[1778755621962,36.72,79458.28,0.1,0.02023,2e-05,3.45346]
[1778755626997,36.72,79458.01,0.1,0.02022,2e-05,3.45147]
[1778755630018,36.72,79454.38,0.1,0.02015,2e-05,3.44087]
[1778755632032,36.72,79453.49,0.1,0.02013,2e-05,3.43824]
[1778755637067,36.72,79452.44,0.1,0.0201,2e-05,3.43454]
[1778755642102,36.71,79449.87,0.1,0.02005,2e-05,3.42657]
[1778755647137,36.71,79448.94,0.1,0.02003,2e-05,3.42335]
[1778755653179,36.71,79449.27,0.1,0.02002,2e-05,3.42145]
[1778755658214,36.71,79451.7,0.1,0.02006,2e-05,3.42754]
[1778755663249,36.71,79454.7,0.1,0.02011,2e-05,3.43499]
[1778755670298,36.71,79451.25,0.1,0.02004,2e-05,3.42453]
[1778755675332,36.7,79449.49,0.1,0.02,2e-05,3.41917]
[1778755680369,36.7,79450.27,0.1,0.02001,2e-05,3.42048]
[1778755685403,36.7,79449.7,0.1,0.01999,2e-05,3.41811]
[1778755691445,36.7,79449.96,0.1,0.01999,2e-05,3.41799]
[1778755698494,36.7,79449.38,0.1,0.01997,2e-05,3.41522]
[1778755703532,36.69,79454.84,0.1,0.02007,2e-05,3.42952]
[1778755708566,36.69,79456.83,0.1,0.0201,2e-05,3.43405]
[1778755713601,36.69,79459.09,0.1,0.02013,2e-05,3.43736]
[1778755718636,36.69,79460.65,0.1,0.02015,2e-05,3.44111]
[1778755723671,36.69,79460.71,0.1,0.02015,2e-05,3.44062]
[1778755728706,36.68,79460.45,0.1,0.02014,2e-05,3.43919]
[1778755734747,36.68,79461.79,0.1,0.02016,2e-05,3.44223]
[1778755741802,36.68,79462.4,0.1,0.02017,2e-05,3.44319]
[1778755746837,36.68,79463.57,0.1,0.02018,2e-05,3.44595]
[1778755751872,36.68,79463.45,0.1,0.02018,2e-05,3.44515]
[1778755756907,36.68,79464.34,0.1,0.02019,2e-05,3.44723]
[1778755761945,36.68,79464.16,0.1,0.02019,2e-05,3.44613]
[1778755767984,36.67,79464.15,0.1,0.02018,2e-05,3.44549]
[1778755774027,36.67,79464.87,0.1,0.02018,2e-05,3.44461]
[1778755779062,36.67,79465.24,0.1,0.02018,2e-05,3.44506]
[1778755784097,36.67,79464.53,0.1,0.02016,2e-05,3.44237]
[1778755789133,36.67,79464.35,0.1,0.02016,2e-05,3.44139]
[1778755794167,36.67,79464.38,0.1,0.02015,2e-05,3.44086]
[1778755799203,36.66,79473.01,0.1,0.02031,2e-05,3.46402]
[1778755803230,36.66,79483.29,0.1,0.0205,2e-05,3.49187]
[1778755809272,36.66,79483.78,0.1,0.0205,2e-05,3.49203]
[1778755814309,36.66,79484.85,0.1,0.02051,2e-05,3.49349]
[1778755819343,36.65,79484.73,0.1,0.0205,2e-05,3.49206]
[1778755824378,36.65,79489.56,0.1,0.02058,2e-05,3.50385]
[1778755829413,36.65,79485.01,0.1,0.02048,2e-05,3.48984]
[1778755833442,36.64,79477.37,0.1,0.02032,2e-05,3.46483]
[1778755840490,36.64,79478.32,0.1,0.02032,2e-05,3.46555]
[1778755845526,36.63,79481.47,0.1,0.02037,2e-05,3.4729]
[1778755850561,36.63,79479.31,0.1,0.02032,2e-05,3.4654]
[1778755855657,36.63,79477.71,0.1,0.02028,2e-05,3.45946]
[1778755861636,36.62,79479.17,0.1,0.0203,2e-05,3.46203]
[1778755863128,36.62,79479.17,0.1,0.0203,2e-05,3.46203]
[1778755863229,36.62,79488.22,0.1,0.02046,2e-05,3.48631]
[1778755868687,36.62,79496.93,0.1,0.02062,2e-05,3.50897]
[1778755873723,36.61,79505.7,0.1,0.02078,2e-05,3.53219]
[1778755877751,36.61,79516.58,0.1,0.02097,2e-05,3.56101]
[1778755879082,36.61,79516.58,0.1,0.02097,2e-05,3.56101]
[1778755879184,36.61,79516.14,0.1,0.02096,2e-05,3.55932]
[1778755883438,36.61,79516.14,0.1,0.02096,2e-05,3.55932]
[1778755883539,36.6,79516.25,0.1,0.02095,2e-05,3.55794]
[1778755888826,36.6,79513.44,0.1,0.02088,2e-05,3.54756]
[1778755893872,36.59,79513.06,0.1,0.02085,2e-05,3.54236]
[1778755894874,36.59,79500.93,0.1,0.02061,2e-05,3.50809]
[1778755899909,36.59,79504.12,0.1,0.02066,2e-05,3.51534]
[1778755904944,36.58,79503.93,0.1,0.02065,2e-05,3.51372]
[1778755909979,36.58,79500.01,0.1,0.02056,2e-05,3.50122]
[1778755915019,36.58,79496.98,0.1,0.0205,2e-05,3.49185]
[1778755918507,36.58,79496.43,0.1,0.02049,2e-05,3.48966]
[1778755918608,36.58,79496.08,0.1,0.02048,2e-05,3.48846]
[1778755919507,36.58,79496.08,0.1,0.02048,2e-05,3.48846]
[1778755919609,36.58,79497.52,0.1,0.0205,2e-05,3.49206]
[1778755925085,36.57,79499.28,0.1,0.02053,2e-05,3.49585]
[1778755931129,36.57,79501.38,0.1,0.02056,2e-05,3.50034]
[1778755936162,36.57,79508.2,0.1,0.02068,2e-05,3.51809]
[1778755941200,36.56,79512.51,0.1,0.02076,2e-05,3.5292]
[1778755943278,36.56,79512.87,0.1,0.02076,2e-05,3.52967]
[1778755943318,36.56,79515.14,0.1,0.0208,2e-05,3.5361]
[1778755949256,36.56,79516.29,0.1,0.02081,2e-05,3.53767]
[1778755954291,36.55,79522.02,0.1,0.0209,2e-05,3.5503]
[1778755959346,36.55,79531.36,0.1,0.02107,2e-05,3.57497]
[1778755964381,36.55,79529.4,0.1,0.02102,2e-05,3.56799]
[1778755969416,36.54,79523.65,0.1,0.0209,2e-05,3.54969]
[1778755971633,36.54,79518.23,0.1,0.02079,2e-05,3.5343]
[1778755971638,36.54,79514.6,0.1,0.02072,2e-05,3.52375]
[1778755974492,36.54,79513.77,0.1,0.0207,2e-05,3.52064]
[1778755974556,36.54,79513.82,0.1,0.0207,2e-05,3.52078]
[1778755980494,36.53,79510.29,0.1,0.02062,2e-05,3.50929]
[1778755986578,36.53,79506.47,0.1,0.02054,2e-05,3.49707]
[1778755992580,36.53,79501.95,0.1,0.02044,2e-05,3.48297]
[1778755997613,36.52,79499.69,0.1,0.02039,2e-05,3.47549]
[1778756003657,36.52,79497.85,0.1,0.02035,2e-05,3.46904]
[1778756011723,36.52,79494.9,0.1,0.02027,2e-05,3.45698]
[1778756016747,36.52,79494.21,0.1,0.02025,2e-05,3.45407]
[1778756024804,36.51,79493.76,0.1,0.02023,2e-05,3.45121]
[1778756027419,36.51,79493.74,0.1,0.02022,2e-05,3.45075]
[1778756027522,36.51,79496.59,0.1,0.02028,2e-05,3.4587]
[1778756028836,36.51,79529.42,0.1,0.0209,2e-05,3.55045]
[1778756033088,36.51,79533.97,0.1,0.02098,2e-05,3.5622]
[1778756033162,36.5,79540.68,0.1,0.02111,2e-05,3.58096]
[1778756037898,36.5,79551.99,0.1,0.02132,2e-05,3.61171]
[1778756042933,36.49,79566.89,0.1,0.0216,2e-05,3.65183]
[1778756045954,36.49,79577.66,0.1,0.02181,2e-05,3.68212]
[1778756050997,36.48,79572.66,0.1,0.02169,2e-05,3.66463]
[1778756056034,36.48,79572.74,0.1,0.02167,2e-05,3.66206]
[1778756058408,36.47,79572.66,0.1,0.02166,2e-05,3.66071]
[1778756060767,36.47,79572.83,0.1,0.02166,2e-05,3.66066]
[1778756063377,36.47,79584.87,0.1,0.02189,2e-05,3.69414]
[1778756063763,36.47,79584.87,0.1,0.02189,2e-05,3.69414]
[1778756068185,36.46,79585.67,0.1,0.02188,2e-05,3.6934]
[1778756071139,36.45,79571.28,0.1,0.02156,2e-05,3.64664]
[1778756076191,36.45,79566.89,0.1,0.02146,2e-05,3.63123]
[1778756081225,36.44,79570.11,0.1,0.0215,2e-05,3.63741]
[1778756086265,36.43,79568.57,0.1,0.02145,2e-05,3.63029]
[1778756091295,36.43,79570.34,0.1,0.02147,2e-05,3.63282]
[1778756096332,36.42,79571.91,0.1,0.02148,2e-05,3.63475]
[1778756101365,36.42,79572.64,0.1,0.02148,2e-05,3.63427]
[1778756106400,36.41,79576.36,0.1,0.02153,2e-05,3.64249]
[1778756111435,36.4,79583.59,0.1,0.02166,2e-05,3.66085]
[1778756116471,36.4,79586.5,0.1,0.0217,2e-05,3.66659]
[1778756121506,36.39,79592.92,0.1,0.02181,2e-05,3.68261]
[1778756126669,36.39,79597.17,0.1,0.02188,2e-05,3.69333]
[1778756126768,36.38,79596.77,0.1,0.02187,2e-05,3.69097]
[1778756132584,36.37,79597.55,0.1,0.02184,2e-05,3.68745]
[1778756137619,36.37,79598.34,0.1,0.02184,2e-05,3.6869]
[1778756142653,36.36,79589.87,0.1,0.02165,2e-05,3.65929]
[1778756147689,36.37,79589.36,0.1,0.02165,2e-05,3.65979]
[1778756152724,36.37,79593.55,0.1,0.02175,2e-05,3.67396]
[1778756156509,36.37,79593.64,0.1,0.02174,2e-05,3.67263]
[1778756156752,36.36,79594.29,0.1,0.02175,2e-05,3.67401]
[1778756160781,36.36,79604.57,0.1,0.02194,2e-05,3.70204]
[1778756165817,36.35,79604.52,0.1,0.02192,2e-05,3.69908]
[1778756170851,36.35,79603.24,0.1,0.02188,2e-05,3.69248]
[1778756176894,36.34,79602.1,0.1,0.02183,2e-05,3.68591]
[1778756181929,36.33,79600.85,0.1,0.02179,2e-05,3.67964]
[1778756186965,36.33,79594.62,0.1,0.02165,2e-05,3.65901]
[1778756191998,36.32,79594.78,0.1,0.02162,2e-05,3.65493]
[1778756198046,36.31,79594.42,0.1,0.02159,2e-05,3.65118]
[1778756203081,36.31,79594.07,0.1,0.02157,2e-05,3.64789]
[1778756208116,36.3,79587.54,0.1,0.02143,2e-05,3.62663]
[1778756214158,36.3,79588.88,0.1,0.02143,2e-05,3.62803]
[1778756220200,36.29,79586.96,0.1,0.02138,2e-05,3.62006]
[1778756225235,36.29,79588.47,0.1,0.0214,2e-05,3.62252]
[1778756230270,36.28,79588.16,0.1,0.02138,2e-05,3.6197]
[1778756235305,36.28,79585.38,0.1,0.02131,2e-05,3.60978]
[1778756240340,36.27,79583.84,0.1,0.02127,2e-05,3.60355]
[1778756245397,36.27,79582.76,0.1,0.02123,2e-05,3.59869]
[1778756251418,36.26,79582.2,0.1,0.02119,2e-05,3.59248]
[1778756257477,36.26,79576.24,0.1,0.02106,2e-05,3.57368]
[1778756262495,36.26,79576.35,0.1,0.02105,2e-05,3.5721]
[1778756268537,36.25,79573.84,0.1,0.02099,2e-05,3.56295]
[1778756275586,36.25,79572.84,0.1,0.02095,2e-05,3.55788]
[1778756280619,36.24,79569.79,0.1,0.02088,2e-05,3.54759]
[1778756285677,36.24,79570.03,0.1,0.02088,2e-05,3.54674]
[1778756289683,36.24,79557.5,0.1,0.02062,2e-05,3.50979]
[1778756294718,36.23,79557.56,0.1,0.02062,2e-05,3.50869]
[1778756297711,36.23,79557.08,0.1,0.02061,2e-05,3.50706]
[1778756297762,36.23,79550.57,0.1,0.02048,2e-05,3.48808]
[1778756302048,36.23,79546.55,0.1,0.02039,2e-05,3.47507]
[1778756302775,36.23,79547.43,0.1,0.0204,2e-05,3.47711]
[1778756307809,36.22,79552.12,0.1,0.02048,2e-05,3.48809]
[1778756312844,36.22,79554.76,0.1,0.0205,2e-05,3.49149]
[1778756317879,36.21,79554.8,0.1,0.02049,2e-05,3.4904]
[1778756322916,36.21,79551.25,0.1,0.02042,2e-05,3.47916]
[1778756327951,36.21,79551.25,0.1,0.02041,2e-05,3.47799]
[1778756332984,36.2,79550.51,0.1,0.02039,2e-05,3.47471]
[1778756338019,36.2,79547.84,0.1,0.02033,2e-05,3.46598]
[1778756343058,36.2,79546.92,0.1,0.0203,2e-05,3.46229]
[1778756349100,36.19,79548.41,0.1,0.02032,2e-05,3.46522]
[1778756354135,36.19,79548.49,0.1,0.02032,2e-05,3.4644]
[1778756359170,36.19,79550.03,0.1,0.02034,2e-05,3.4677]
[1778756364205,36.19,79552.16,0.1,0.02037,2e-05,3.47265]
[1778756369240,36.18,79549.66,0.1,0.02032,2e-05,3.46456]
[1778756376289,36.18,79550.75,0.1,0.02032,2e-05,3.46405]
[1778756381324,36.18,79551.67,0.1,0.02033,2e-05,3.46566]
[1778756386359,36.18,79548.78,0.1,0.02026,2e-05,3.45656]
[1778756391395,36.17,79553.1,0.1,0.02034,2e-05,3.46776]
[1778756396430,36.17,79553.32,0.1,0.02034,2e-05,3.46736]
[1778756401466,36.17,79552.01,0.1,0.02031,2e-05,3.46267]
[1778756406500,36.17,79555.6,0.1,0.02037,2e-05,3.47181]
[1778756411535,36.16,79557.54,0.1,0.0204,2e-05,3.47625]
[1778756416570,36.16,79556.13,0.1,0.02036,2e-05,3.47121]
[1778756424626,36.16,79559.87,0.1,0.02042,2e-05,3.48009]
[1778756429661,36.15,79560.33,0.1,0.02043,2e-05,3.48033]
[1778756434696,36.15,79559.51,0.1,0.02039,2e-05,3.47453]
[1778756439733,36.15,79563.47,0.1,0.02046,2e-05,3.48464]
[1778756446831,36.15,79563.53,0.1,0.02045,2e-05,3.48322]
[1778756452825,36.14,79562.24,0.1,0.02041,2e-05,3.47821]
[1778756457859,36.14,79560.31,0.1,0.02037,2e-05,3.47166]
[1778756462893,36.14,79559.87,0.1,0.02035,2e-05,3.46937]
[1778756468939,36.13,79558.62,0.1,0.02032,2e-05,3.4646]
[1778756473971,36.13,79559.87,0.1,0.02034,2e-05,3.46712]
[1778756476344,36.13,79560.75,0.1,0.02035,2e-05,3.46919]
[1778756476992,36.13,79560.55,0.1,0.02035,2e-05,3.46842]
[1778756478322,36.13,79560.65,0.1,0.02035,2e-05,3.46849]
[1778756478378,36.13,79560.65,0.1,0.02035,2e-05,3.46849]
[1778756480438,36.13,79560.66,0.1,0.02034,2e-05,3.46811]
[1778756481021,36.13,79559.78,0.1,0.02032,2e-05,3.46541]
[1778756486058,36.13,79559.59,0.1,0.02031,2e-05,3.46389]
[1778756491094,36.12,79565.82,0.1,0.02041,2e-05,3.47828]
[1778756493107,36.12,79578.47,0.1,0.02066,2e-05,3.5138]
[1778756498064,36.12,79578.25,0.1,0.02065,2e-05,3.5121]
[1778756498148,36.12,79577.24,0.1,0.02062,2e-05,3.50897]
[1778756501497,36.12,79577.5,0.1,0.02062,2e-05,3.50895]
[1778756502172,36.12,79577.5,0.1,0.02062,2e-05,3.50895]
[1778756502176,36.12,79577.13,0.1,0.02062,2e-05,3.50764]
[1778756503183,36.12,79577.03,0.1,0.02061,2e-05,3.50711]
[1778756504130,36.12,79577.03,0.1,0.02061,2e-05,3.50711]
[1778756504227,36.11,79575.54,0.1,0.02058,2e-05,3.50262]
[1778756504247,36.11,79575.54,0.1,0.02058,2e-05,3.50262]
[1778756505197,36.11,79575.54,0.1,0.02058,2e-05,3.50238]
[1778756506130,36.11,79575.54,0.1,0.02058,2e-05,3.50238]
[1778756506166,36.11,79574.83,0.1,0.02056,2e-05,3.50012]
[1778756506313,36.11,79574.83,0.1,0.02056,2e-05,3.50012]
[1778756507211,36.11,79574.3,0.1,0.02055,2e-05,3.49838]
[1778756512132,36.11,79574.03,0.1,0.02054,2e-05,3.49668]
[1778756512227,36.11,79573.75,0.1,0.02053,2e-05,3.49566]
[1778756517283,36.11,79576.4,0.1,0.02058,2e-05,3.50208]
[1778756522321,36.1,79579.18,0.1,0.02062,2e-05,3.50885]
[1778756527399,36.1,79578.9,0.1,0.02061,2e-05,3.50692]
[1778756533402,36.1,79580.64,0.1,0.02063,2e-05,3.51059]
[1778756539443,36.1,79580.18,0.1,0.02062,2e-05,3.50803]
[1778756544478,36.09,79579.27,0.1,0.02059,2e-05,3.50444]
[1778756549514,36.09,79580.58,0.1,0.02061,2e-05,3.5072]
[1778756554548,36.09,79581.99,0.1,0.02062,2e-05,3.50803]
[1778756559583,36.09,79581.94,0.1,0.02061,2e-05,3.50694]
[1778756564680,36.08,79582.76,0.1,0.02062,2e-05,3.50854]
[1778756564702,36.08,79571.92,0.1,0.02041,2e-05,3.47751]
[1778756566662,36.08,79571.92,0.1,0.02041,2e-05,3.47733]
[1778756566736,36.08,79550.74,0.1,0.02,2e-05,3.41743]
[1778756572675,36.08,79544.03,0.1,0.01987,2e-05,3.39856]
[1778756577709,36.08,79547.6,0.1,0.01994,2e-05,3.40836]
[1778756582748,36.08,79548.98,0.1,0.01996,2e-05,3.41196]
[1778756587823,36.08,79545.0,0.1,0.01989,2e-05,3.40045]
[1778756596846,36.08,79543.12,0.1,0.01985,2e-05,3.39471]
[1778756602888,36.08,79541.66,0.1,0.01982,2e-05,3.39031]
[1778756607964,36.08,79537.88,0.1,0.01974,2e-05,3.37955]
[1778756614972,36.08,79534.02,0.1,0.01966,2e-05,3.36653]
[1778756620015,36.08,79535.21,0.1,0.01968,2e-05,3.36982]
[1778756625067,36.08,79527.59,0.1,0.01954,2e-05,3.3488]
[1778756625702,36.08,79527.59,0.1,0.01954,2e-05,3.3488]
[1778756626074,36.08,79517.88,0.1,0.01936,2e-05,3.32215]
[1778756631108,36.08,79514.7,0.1,0.0193,2e-05,3.31399]
[1778756636143,36.08,79516.67,0.1,0.01934,2e-05,3.32001]
[1778756641178,36.08,79516.71,0.1,0.01935,2e-05,3.32087]
[1778756646213,36.08,79520.54,0.1,0.01943,2e-05,3.33217]
[1778756651248,36.09,79522.61,0.1,0.01947,2e-05,3.33885]
[1778756656283,36.09,79513.28,0.1,0.0193,2e-05,3.31402]
[1778756663332,36.09,79520.68,0.1,0.01945,2e-05,3.33571]
[1778756668368,36.09,79522.57,0.1,0.01949,2e-05,3.34183]
[1778756673403,36.1,79522.88,0.1,0.01949,2e-05,3.34142]
[1778756678437,36.1,79518.28,0.1,0.01941,2e-05,3.3297]
[1778756684479,36.1,79515.28,0.1,0.01937,2e-05,3.3226]
[1778756689515,36.1,79524.92,0.1,0.01955,2e-05,3.35001]
[1778756694553,36.11,79525.22,0.1,0.01956,2e-05,3.35149]
[1778756699590,36.11,79529.21,0.1,0.01964,2e-05,3.36322]
[1778756702542,36.11,79527.74,0.1,0.01961,2e-05,3.35945]
[1778756702613,36.11,79526.8,0.1,0.0196,2e-05,3.35717]
[1778756705421,36.11,79523.4,0.1,0.01954,2e-05,3.34796]
[1778756705632,36.11,79520.54,0.1,0.01949,2e-05,3.34046]
[1778756712680,36.11,79520.03,0.1,0.01948,2e-05,3.34016]
[1778756714388,36.11,79520.03,0.1,0.01948,2e-05,3.34016]
[1778756715392,36.11,79520.03,0.1,0.01948,2e-05,3.34016]
[1778756714695,36.11,79520.52,0.1,0.0195,2e-05,3.34186]
[1778756715493,36.11,79520.55,0.1,0.0195,2e-05,3.34212]
[1778756721744,36.12,79520.39,0.1,0.0195,2e-05,3.34273]
[1778756726779,36.12,79520.35,0.1,0.01951,2e-05,3.34348]
[1778756734835,36.12,79520.65,0.1,0.01951,2e-05,3.34351]
[1778756743899,36.13,79520.9,0.1,0.01953,2e-05,3.34571]
[1778756748988,36.13,79521.63,0.1,0.01955,2e-05,3.34872]
[1778756755989,36.13,79521.76,0.1,0.01956,2e-05,3.35022]
[1778756761019,36.13,79521.48,0.1,0.01956,2e-05,3.35009]
[1778756766053,36.14,79521.51,0.1,0.01956,2e-05,3.35113]
[1778756772096,36.14,79521.35,0.1,0.01957,2e-05,3.35162]
[1778756777131,36.14,79521.36,0.1,0.01957,2e-05,3.35241]
[1778756782166,36.14,79513.03,0.1,0.01942,2e-05,3.3303]
[1778756787203,36.14,79509.47,0.1,0.01936,2e-05,3.32143]
[1778756792236,36.15,79506.61,0.1,0.0193,2e-05,3.31238]
[1778756797272,36.15,79493.99,0.1,0.01908,2e-05,3.27898]
[1778756802306,36.15,79492.56,0.1,0.01906,2e-05,3.27619]
[1778756808348,36.15,79490.66,0.1,0.01903,2e-05,3.27228]
[1778756813384,36.16,79488.73,0.1,0.019,2e-05,3.26804]
[1778756818418,36.16,79487.02,0.1,0.01898,2e-05,3.26435]
[1778756823454,36.16,79480.75,0.1,0.01887,2e-05,3.24848]
[1778756826473,36.16,79494.76,0.1,0.01913,2e-05,3.28692]
[1778756831509,36.17,79501.12,0.1,0.01925,2e-05,3.30481]
[1778756836544,36.17,79501.7,0.1,0.01927,2e-05,3.30695]
[1778756843593,36.17,79501.37,0.1,0.01927,2e-05,3.30684]
[1778756849635,36.17,79502.92,0.1,0.0193,2e-05,3.31174]
[1778756854671,36.17,79508.59,0.1,0.0194,2e-05,3.32562]
[1778756859708,36.17,79510.96,0.1,0.01944,2e-05,3.33257]
[1778756864749,36.17,79511.9,0.1,0.01946,2e-05,3.33563]
[1778756869779,36.18,79513.45,0.1,0.0195,2e-05,3.34038]
[1778756874815,36.18,79514.54,0.1,0.01952,2e-05,3.34388]
[1778756879850,36.18,79513.51,0.1,0.0195,2e-05,3.34161]
[1778756884885,36.18,79516.88,0.1,0.01957,2e-05,3.35144]
[1778756889979,36.18,79518.63,0.1,0.01961,2e-05,3.35677]
[1778756897978,36.18,79519.17,0.1,0.01962,2e-05,3.35908]
[1778756899179,36.18,79519.17,0.1,0.01962,2e-05,3.35908]
[1778756899240,36.18,79519.3,0.1,0.01963,2e-05,3.35965]
[1778756902159,36.18,79519.3,0.1,0.01963,2e-05,3.35965]
[1778756902167,36.18,79519.75,0.1,0.01964,2e-05,3.3612]
[1778756906395,36.18,79519.89,0.1,0.01964,2e-05,3.3618]
[1778756906476,36.18,79520.09,0.1,0.01965,2e-05,3.36256]
[1778756912078,36.19,79520.05,0.1,0.01964,2e-05,3.36081]
[1778756917111,36.19,79521.64,0.1,0.01967,2e-05,3.36569]
[1778756922146,36.19,79521.66,0.1,0.01967,2e-05,3.36627]
[1778756927187,36.19,79521.57,0.1,0.01968,2e-05,3.36665]
[1778756932223,36.19,79516.18,0.1,0.01958,2e-05,3.35238]
[1778756937262,36.19,79518.69,0.1,0.01963,2e-05,3.35988]
[1778756939273,36.19,79536.29,0.1,0.01996,2e-05,3.40885]
[1778756944306,36.19,79544.8,0.1,0.02013,2e-05,3.43262]
[1778756949341,36.19,79545.86,0.1,0.02014,2e-05,3.43536]
[1778756954376,36.19,79544.97,0.1,0.02013,2e-05,3.43259]
[1778756959411,36.19,79543.79,0.1,0.0201,2e-05,3.42899]
[1778756964446,36.19,79543.34,0.1,0.02009,2e-05,3.42734]
[1778756969481,36.19,79547.96,0.1,0.02017,2e-05,3.43982]
[1778756974516,36.19,79548.36,0.1,0.02017,2e-05,3.43819]
[1778756979551,36.19,79550.94,0.1,0.02021,2e-05,3.44487]
[1778756984586,36.19,79562.46,0.1,0.02043,2e-05,3.47667]
[1778756988614,36.18,79572.94,0.1,0.02063,2e-05,3.50564]
[1778756991597,36.18,79577.78,0.1,0.02072,2e-05,3.51896]
[1778756991664,36.18,79576.79,0.1,0.0207,2e-05,3.51588]
[1778756996670,36.19,79576.74,0.1,0.02071,2e-05,3.51752]
[1778757001086,36.19,79577.4,0.1,0.02074,2e-05,3.52241]
[1778757001707,36.19,79577.39,0.1,0.02075,2e-05,3.52313]
[1778757002857,36.2,79578.27,0.1,0.02077,2e-05,3.52639]
[1778757003733,36.2,79580.47,0.1,0.02082,2e-05,3.53343]
[1778757004887,36.2,79582.11,0.1,0.02085,2e-05,3.53886]
[1778757005739,36.2,79581.77,0.1,0.02085,2e-05,3.53861]
[1778757010774,36.21,79581.41,0.1,0.02088,2e-05,3.54227]
[1778757015810,36.22,79582.47,0.1,0.02092,2e-05,3.54845]
[1778757020845,36.23,79582.23,0.1,0.02094,2e-05,3.5517]
[1778757025881,36.24,79581.28,0.1,0.02095,2e-05,3.55297]
[1778757028341,36.24,79581.28,0.1,0.02095,2e-05,3.55297]
[1778757028442,36.25,79581.38,0.1,0.02097,2e-05,3.55565]
[1778757029335,36.25,79581.38,0.1,0.02097,2e-05,3.55565]
[1778757029436,36.25,79581.38,0.1,0.02098,2e-05,3.55723]
[1778757037963,36.26,79580.19,0.1,0.02099,2e-05,3.55713]
[1778757043000,36.27,79573.12,0.1,0.02087,2e-05,3.5408]
[1778757048034,36.28,79569.14,0.1,0.02082,2e-05,3.53353]
[1778757053074,36.29,79570.85,0.1,0.02089,2e-05,3.54252]
[1778757058109,36.3,79570.61,0.1,0.02091,2e-05,3.54589]
[1778757063144,36.31,79572.03,0.1,0.02097,2e-05,3.55396]
[1778757068180,36.32,79573.42,0.1,0.02102,2e-05,3.56188]
[1778757076235,36.34,79572.62,0.1,0.02105,2e-05,3.56576]
[1778757081329,36.35,79573.7,0.1,0.0211,2e-05,3.57341]
[1778757088347,36.36,79574.5,0.1,0.02115,2e-05,3.58092]
[1778757097410,36.38,79574.67,0.1,0.02119,2e-05,3.58571]
[1778757102444,36.39,79566.25,0.1,0.02105,2e-05,3.56518]
[1778757110501,36.4,79564.92,0.1,0.02106,2e-05,3.56736]
[1778757116542,36.41,79564.62,0.1,0.02109,2e-05,3.57097]
[1778757121577,36.42,79569.6,0.1,0.02121,2e-05,3.58895]
[1778757126613,36.43,79569.6,0.1,0.02124,2e-05,3.59248]
[1778757131647,36.44,79569.58,0.1,0.02126,2e-05,3.59587]
[1778757136682,36.44,79569.21,0.1,0.02128,2e-05,3.59801]
[1778757141717,36.45,79567.98,0.1,0.02127,2e-05,3.59766]
[1778757146753,36.46,79567.77,0.1,0.02129,2e-05,3.60024]
[1778757151788,36.47,79567.91,0.1,0.02131,2e-05,3.60154]
[1778757156823,36.48,79561.89,0.1,0.02121,2e-05,3.58733]
[1778757161859,36.48,79556.81,0.1,0.02113,2e-05,3.57601]
[1778757169914,36.5,79549.68,0.1,0.02103,2e-05,3.56083]
[1778757174949,36.5,79545.57,0.1,0.02097,2e-05,3.55237]
[1778757179985,36.51,79545.2,0.1,0.02098,2e-05,3.55457]
[1778757184011,36.52,79532.46,0.1,0.02075,2e-05,3.52093]
[1778757191061,36.53,79532.24,0.1,0.02078,2e-05,3.52517]
[1778757196096,36.54,79533.42,0.1,0.02083,2e-05,3.53199]
[1778757201131,36.55,79525.23,0.1,0.0207,2e-05,3.51232]
[1778757206166,36.56,79523.11,0.1,0.02068,2e-05,3.51008]
[1778757211202,36.57,79525.3,0.1,0.02074,2e-05,3.51784]
[1778757216236,36.58,79527.29,0.1,0.0208,2e-05,3.52728]
[1778757221273,36.58,79528.08,0.1,0.02084,2e-05,3.53333]
[1778757226308,36.59,79529.02,0.1,0.02089,2e-05,3.53981]
[1778757232382,36.61,79529.88,0.1,0.02094,2e-05,3.54681]
[1778757239399,36.62,79530.71,0.1,0.02099,2e-05,3.55445]
[1778757244434,36.63,79532.38,0.1,0.02105,2e-05,3.56294]
[1778757249470,36.64,79532.43,0.1,0.02108,2e-05,3.56679]
[1778757252525,36.64,79514.96,0.1,0.02076,2e-05,3.52019]
[1778757254493,36.64,79514.96,0.1,0.02076,2e-05,3.52019]
[1778757254558,36.65,79507.54,0.1,0.02062,2e-05,3.50089]
[1778757257479,36.65,79507.35,0.1,0.02063,2e-05,3.50202]
[1778757257553,36.65,79506.63,0.1,0.02062,2e-05,3.50083]
[1778757261701,36.66,79506.65,0.1,0.02064,2e-05,3.50337]
[1778757261775,36.66,79506.39,0.1,0.02064,2e-05,3.50245]
[1778757266762,36.66,79505.37,0.1,0.02061,2e-05,3.49902]
[1778757266833,36.66,79505.1,0.1,0.0206,2e-05,3.49789]
[1778757270972,36.66,79502.64,0.1,0.02055,2e-05,3.49042]
[1778757271626,36.66,79503.19,0.1,0.02055,2e-05,3.48939]
[1778757273251,36.65,79502.95,0.1,0.02054,2e-05,3.48852]
[1778757273640,36.65,79502.92,0.1,0.02054,2e-05,3.48825]
[1778757278674,36.65,79492.52,0.1,0.02034,2e-05,3.45828]
[1778757283711,36.65,79491.49,0.1,0.02031,2e-05,3.45467]
[1778757286438,36.65,79491.49,0.1,0.02031,2e-05,3.45467]
[1778757286524,36.65,79490.58,0.1,0.02029,2e-05,3.45184]
[1778757291770,36.65,79487.09,0.1,0.02022,2e-05,3.44125]
[1778757293550,36.65,79486.57,0.1,0.02021,2e-05,3.43966]
[1778757293782,36.65,79486.41,0.1,0.02021,2e-05,3.43908]
[1778757298834,36.65,79482.85,0.1,0.02013,2e-05,3.42863]
[1778757298917,36.64,79482.66,0.1,0.02013,2e-05,3.42797]
[1778757303851,36.64,79470.16,0.1,0.01989,2e-05,3.39279]
[1778757305117,36.64,79468.47,0.1,0.01986,2e-05,3.38815]
[1778757305864,36.64,79468.07,0.1,0.01985,2e-05,3.38693]
[1778757310899,36.64,79470.5,0.1,0.01989,2e-05,3.39329]
[1778757311195,36.64,79470.5,0.1,0.01989,2e-05,3.39329]
[1778757311254,36.64,79469.47,0.1,0.01987,2e-05,3.39046]
[1778757314382,36.64,79469.47,0.1,0.01987,2e-05,3.39036]
[1778757314927,36.64,79468.57,0.1,0.01986,2e-05,3.38783]
[1778757319962,36.64,79452.6,0.1,0.01956,2e-05,3.34406]
[1778757324999,36.64,79451.34,0.1,0.01954,2e-05,3.34077]
[1778757328807,36.64,79446.68,0.1,0.01945,2e-05,3.32827]
[1778757329026,36.64,79446.81,0.1,0.01945,2e-05,3.32868]
[1778757334061,36.64,79455.7,0.1,0.01961,2e-05,3.35092]
[1778757334295,36.64,79455.7,0.1,0.01961,2e-05,3.35092]
[1778757335070,36.64,79457.52,0.1,0.01964,2e-05,3.35589]
[1778757340103,36.64,79457.36,0.1,0.01964,2e-05,3.35551]
[1778757342272,36.64,79457.63,0.1,0.01964,2e-05,3.35626]
[1778757343126,36.64,79457.68,0.1,0.01964,2e-05,3.3564]
[1778757346148,36.64,79469.93,0.1,0.01987,2e-05,3.38987]
[1778757350060,36.64,79468.04,0.1,0.01984,2e-05,3.38458]
[1778757350173,36.64,79467.56,0.1,0.01983,2e-05,3.38315]
[1778757355208,36.64,79468.27,0.1,0.01984,2e-05,3.38481]
[1778757360243,36.64,79467.95,0.1,0.01983,2e-05,3.38365]
[1778757365277,36.64,79469.06,0.1,0.01985,2e-05,3.38645]
[1778757370313,36.64,79470.19,0.1,0.01987,2e-05,3.38932]
[1778757375348,36.64,79472.53,0.1,0.01991,2e-05,3.39554]
[1778757380383,36.64,79475.06,0.1,0.01996,2e-05,3.40226]
[1778757385420,36.64,79477.82,0.1,0.02001,2e-05,3.40962]
[1778757390453,36.64,79478.97,0.1,0.02003,2e-05,3.41256]
[1778757400524,36.64,79479.68,0.1,0.02002,2e-05,3.41189]
[1778757409590,36.64,79481.03,0.1,0.02005,2e-05,3.41534]
[1778757414622,36.63,79481.56,0.1,0.02006,2e-05,3.41665]
[1778757419659,36.63,79482.1,0.1,0.02007,2e-05,3.41802]
[1778757424693,36.63,79482.82,0.1,0.02008,2e-05,3.41989]
[1778757429728,36.63,79479.12,0.1,0.02001,2e-05,3.40958]
[1778757434763,36.63,79482.12,0.1,0.02006,2e-05,3.41779]
[1778757439798,36.63,79482.27,0.1,0.02007,2e-05,3.41806]
[1778757444833,36.63,79483.2,0.1,0.02008,2e-05,3.42049]
[1778757449871,36.63,79486.15,0.1,0.02014,2e-05,3.42848]
[1778757454903,36.63,79484.65,0.1,0.0201,2e-05,3.42194]
[1778757460946,36.63,79485.52,0.1,0.02011,2e-05,3.42415]
[1778757465981,36.63,79485.18,0.1,0.0201,2e-05,3.42303]
[1778757472024,36.63,79484.25,0.1,0.02008,2e-05,3.42026]
[1778757477058,36.63,79483.69,0.1,0.02007,2e-05,3.41856]
[1778757482093,36.63,79486.72,0.1,0.02013,2e-05,3.42681]
[1778757487128,36.63,79492.85,0.1,0.02024,2e-05,3.44354]
[1778757492164,36.63,79493.65,0.1,0.02026,2e-05,3.44546]
[1778757497198,36.63,79494.26,0.1,0.02027,2e-05,3.44686]
[1778757502234,36.63,79495.83,0.1,0.02029,2e-05,3.45095]
[1778757507269,36.63,79496.61,0.1,0.02031,2e-05,3.4528]
[1778757512303,36.63,79504.97,0.1,0.02045,2e-05,3.47352]
[1778757517338,36.62,79511.07,0.1,0.02056,2e-05,3.49002]
[1778757522373,36.62,79510.22,0.1,0.02054,2e-05,3.48693]
[1778757529426,36.62,79508.62,0.1,0.0205,2e-05,3.48133]
[1778757534461,36.62,79505.93,0.1,0.02045,2e-05,3.47297]
[1778757539496,36.62,79505.99,0.1,0.02044,2e-05,3.47226]
[1778757544531,36.61,79503.41,0.1,0.02039,2e-05,3.46414]
[1778757549567,36.61,79500.18,0.1,0.02032,2e-05,3.45422]
[1778757554603,36.61,79501.37,0.1,0.02033,2e-05,3.45659]
[1778757559637,36.61,79501.65,0.1,0.02033,2e-05,3.45637]
[1778757564673,36.6,79504.72,0.1,0.02038,2e-05,3.46386]
[1778757570717,36.6,79503.26,0.1,0.02035,2e-05,3.45846]
[1778757575751,36.6,79502.34,0.1,0.02031,2e-05,3.45262]
[1778757580786,36.59,79502.53,0.1,0.02031,2e-05,3.45212]
[1778757585825,36.59,79485.9,0.1,0.01998,2e-05,3.40497]
[1778757590862,36.59,79482.14,0.1,0.01991,2e-05,3.39383]
[1778757595895,36.59,79482.45,0.1,0.01991,2e-05,3.39412]
[1778757600930,36.59,79484.06,0.1,0.01994,2e-05,3.39797]
[1778757605965,36.59,79484.27,0.1,0.01994,2e-05,3.39793]
[1778757611130,36.58,79484.13,0.1,0.01993,2e-05,3.39691]
[1778757611170,36.58,79506.66,0.1,0.02035,2e-05,3.4594]
[1778757613031,36.58,79518.19,0.1,0.02057,2e-05,3.49104]
[1778757615855,36.58,79514.21,0.1,0.02049,2e-05,3.4796]
[1778757616052,36.58,79509.55,0.1,0.0204,2e-05,3.46629]
[1778757621089,36.58,79508.3,0.1,0.02037,2e-05,3.46167]
[1778757626128,36.58,79508.73,0.1,0.02037,2e-05,3.46177]
[1778757632166,36.57,79507.99,0.1,0.02033,2e-05,3.45616]
[1778757636199,36.57,79496.87,0.1,0.02012,2e-05,3.4242]
[1778757641230,36.57,79496.68,0.1,0.02011,2e-05,3.42298]
[1778757648281,36.56,79496.8,0.1,0.0201,2e-05,3.4221]
[1778757654322,36.56,79496.81,0.1,0.02009,2e-05,3.42112]
[1778757661371,36.56,79497.27,0.1,0.0201,2e-05,3.42122]
[1778757666406,36.56,79497.78,0.1,0.0201,2e-05,3.4218]
[1778757671441,36.56,79496.84,0.1,0.02008,2e-05,3.41837]
[1778757677484,36.55,79493.5,0.1,0.02001,2e-05,3.40822]
[1778757682518,36.55,79483.7,0.1,0.01982,2e-05,3.38063]
[1778757688560,36.56,79485.28,0.1,0.01986,2e-05,3.38654]
[1778757689034,36.56,79485.28,0.1,0.01986,2e-05,3.38654]
[1778757689567,36.56,79486.34,0.1,0.01989,2e-05,3.39041]
[1778757689614,36.56,79486.34,0.1,0.01989,2e-05,3.39041]
[1778757689670,36.56,79487.0,0.1,0.0199,2e-05,3.39223]
[1778757693597,36.57,79475.32,0.1,0.01969,2e-05,3.36182]
[1778757695385,36.57,79475.32,0.1,0.01969,2e-05,3.36182]
[1778757695486,36.57,79473.0,0.1,0.01966,2e-05,3.35647]
[1778757699716,36.57,79473.07,0.1,0.01966,2e-05,3.35663]
[1778757699791,36.57,79474.56,0.1,0.01969,2e-05,3.36069]
[1778757705834,36.57,79474.53,0.1,0.01969,2e-05,3.36065]
[1778757711723,36.57,79479.83,0.1,0.01979,2e-05,3.3753]
[1778757717766,36.57,79477.78,0.1,0.01975,2e-05,3.3698]
[1778757722800,36.57,79473.5,0.1,0.01967,2e-05,3.35831]
[1778757725976,36.57,79457.7,0.1,0.01938,2e-05,3.31557]
[1778757731863,36.57,79455.31,0.1,0.01934,2e-05,3.30978]
[1778757736898,36.58,79450.38,0.1,0.01926,2e-05,3.29712]
[1778757741623,36.58,79451.27,0.1,0.01927,2e-05,3.29995]
[1778757741933,36.58,79447.78,0.1,0.01921,2e-05,3.29084]
[1778757746969,36.58,79447.37,0.1,0.01921,2e-05,3.29053]
[1778757752005,36.58,79442.98,0.1,0.01913,2e-05,3.2774]
[1778757757038,36.58,79445.92,0.1,0.01919,2e-05,3.28636]
[1778757762073,36.59,79438.71,0.1,0.01906,2e-05,3.26759]
[1778757767108,36.59,79433.74,0.1,0.01898,2e-05,3.25529]
[1778757772143,36.59,79433.48,0.1,0.01898,2e-05,3.25541]
[1778757777180,36.59,79434.89,0.1,0.01901,2e-05,3.25993]
[1778757782214,36.59,79432.06,0.1,0.01896,2e-05,3.25307]
[1778757787250,36.6,79424.22,0.1,0.01883,2e-05,3.23296]
[1778757792284,36.6,79418.41,0.1,0.01873,2e-05,3.21852]
[1778757797319,36.6,79418.73,0.1,0.01874,2e-05,3.22046]
[1778757802354,36.6,79420.95,0.1,0.01879,2e-05,3.22745]
[1778757803009,36.6,79420.95,0.1,0.01879,2e-05,3.22745]
[1778757803361,36.61,79420.99,0.1,0.0188,2e-05,3.22879]
[1778757804010,36.61,79420.99,0.1,0.0188,2e-05,3.22879]
[1778757804111,36.61,79420.37,0.1,0.0188,2e-05,3.22839]
[1778757806010,36.61,79420.37,0.1,0.0188,2e-05,3.22964]
[1778757806545,36.62,79421.07,0.1,0.01883,2e-05,3.23273]
[1778757812424,36.64,79417.57,0.1,0.0188,2e-05,3.2288]
[1778757817459,36.65,79420.15,0.1,0.01889,2e-05,3.24182]
[1778757822513,36.67,79420.26,0.1,0.01893,2e-05,3.24829]
[1778757827544,36.68,79420.54,0.1,0.01898,2e-05,3.25517]
[1778757832578,36.7,79419.47,0.1,0.019,2e-05,3.25842]
[1778757836018,36.71,79419.95,0.1,0.01904,2e-05,3.26335]
[1778757836606,36.71,79419.96,0.1,0.01905,2e-05,3.26459]
[1778757837019,36.71,79419.96,0.1,0.01905,2e-05,3.26459]
[1778757837617,36.71,79420.26,0.1,0.01906,2e-05,3.2666]
[1778757842652,36.73,79420.46,0.1,0.01911,2e-05,3.27314]
[1778757847687,36.75,79421.77,0.1,0.01917,2e-05,3.2826]
[1778757852722,36.76,79422.6,0.1,0.01923,2e-05,3.2907]
[1778757858764,36.78,79422.32,0.1,0.01927,2e-05,3.29696]
[1778757865813,36.8,79422.67,0.1,0.01933,2e-05,3.30599]
[1778757871855,36.82,79423.34,0.1,0.01938,2e-05,3.31248]
[1778757877036,36.83,79422.89,0.1,0.01941,2e-05,3.31693]
[1778757883940,36.85,79423.26,0.1,0.01947,2e-05,3.32577]
[1778757888974,36.87,79415.57,0.1,0.01937,2e-05,3.31074]
[1778757894010,36.88,79410.55,0.1,0.01932,2e-05,3.303]
[1778757899044,36.9,79401.85,0.1,0.0192,2e-05,3.28559]
[1778757904079,36.91,79402.0,0.1,0.01924,2e-05,3.29178]
[1778757911510,36.92,79402.11,0.1,0.01927,2e-05,3.29666]
[1778757911612,36.94,79392.27,0.1,0.01914,2e-05,3.27609]
[1778757913476,36.94,79392.27,0.1,0.01914,2e-05,3.27609]
[1778757913559,36.94,79374.59,0.1,0.01883,2e-05,3.23052]
[1778757915486,36.94,79374.78,0.1,0.01883,2e-05,3.23102]
[1778757915561,37.0,79365.15,0.1,0.01883,2e-05,3.22972]
[1778757921198,37.1,79361.39,0.1,0.01902,2e-05,3.258]
[1778757925228,37.17,79376.83,0.1,0.01948,2e-05,3.32481]
[1778757930266,37.18,79378.32,0.1,0.01954,2e-05,3.33414]
[1778757935300,37.2,79385.71,0.1,0.01971,2e-05,3.35805]
[1778757941344,37.21,79390.45,0.1,0.01983,2e-05,3.37677]
[1778757947538,37.23,79390.26,0.1,0.01987,2e-05,3.38204]
[1778757953426,37.24,79390.21,0.1,0.01991,2e-05,3.38759]
[1778757956448,37.25,79377.67,0.1,0.0197,2e-05,3.35666]
[1778757961487,37.26,79388.55,0.1,0.01993,2e-05,3.39091]
[1778757964509,37.27,79375.5,0.1,0.01971,2e-05,3.35857]
[1778757969543,37.28,79374.46,0.1,0.01973,2e-05,3.36068]
[1778757974578,37.3,79373.31,0.1,0.01974,2e-05,3.3625]
[1778757979613,37.31,79374.75,0.1,0.0198,2e-05,3.37118]
[1778757984648,37.32,79374.32,0.1,0.01982,2e-05,3.37479]
[1778757989683,37.33,79374.87,0.1,0.01987,2e-05,3.38106]
[1778757995725,37.35,79376.23,0.1,0.01992,2e-05,3.38828]
[1778758000760,37.36,79378.93,0.1,0.02,2e-05,3.40033]
[1778758005804,37.37,79386.56,0.1,0.02018,2e-05,3.4257]
[1778758010830,37.39,79379.37,0.1,0.02008,2e-05,3.41162]
[1778758014860,37.39,79368.72,0.1,0.0199,2e-05,3.3857]
[1778758019894,37.41,79366.37,0.1,0.01989,2e-05,3.38419]
[1778758024935,37.42,79353.14,0.1,0.01969,2e-05,3.35351]
[1778758029971,37.43,79357.34,0.1,0.0198,2e-05,3.36974]
[1778758035005,37.44,79357.51,0.1,0.01983,2e-05,3.3751]
[1778758041046,37.46,79358.91,0.1,0.0199,2e-05,3.38475]
[1778758046081,37.47,79360.39,0.1,0.01996,2e-05,3.39358]
[1778758052123,37.49,79363.54,0.1,0.02005,2e-05,3.40567]
[1778758057161,37.5,79369.74,0.1,0.0202,2e-05,3.42721]
[1778758062193,37.51,79370.55,0.1,0.02024,2e-05,3.43412]
[1778758067228,37.54,79367.76,0.1,0.02028,2e-05,3.43977]
[1778758072265,37.6,79367.29,0.1,0.02042,2e-05,3.4596]
[1778758077300,37.69,79366.76,0.1,0.02066,2e-05,3.49408]
[1778758082335,37.7,79373.61,0.1,0.02082,2e-05,3.51709]
[1778758087370,37.71,79376.47,0.1,0.02091,2e-05,3.52979]
[1778758092405,37.72,79375.57,0.1,0.02092,2e-05,3.5313]
[1778758097440,37.73,79375.63,0.1,0.02095,2e-05,3.53545]
[1778758101340,37.74,79375.54,0.1,0.02095,2e-05,3.536]
[1778758101470,37.74,79375.54,0.1,0.02097,2e-05,3.53838]
[1778758102532,37.74,79375.54,0.1,0.02097,2e-05,3.53838]
[1778758102581,37.74,79370.62,0.1,0.02088,2e-05,3.5256]
[1778758108671,37.76,79370.98,0.1,0.02092,2e-05,3.53143]
[1778758114561,37.77,79370.14,0.1,0.02093,2e-05,3.53169]
[1778758121610,37.78,79370.34,0.1,0.02097,2e-05,3.53783]
[1778758126645,37.79,79369.88,0.1,0.02099,2e-05,3.54048]
[1778758131681,37.8,79367.45,0.1,0.02097,2e-05,3.53769]
[1778758135513,37.81,79365.61,0.1,0.02095,2e-05,3.53496]
[1778758135725,37.81,79364.85,0.1,0.02094,2e-05,3.53286]
[1778758136715,37.81,79308.25,0.1,0.01989,2e-05,3.37959]
[1778758138916,37.81,79323.86,0.1,0.02019,2e-05,3.42336]
[1778758142584,37.81,79329.5,0.1,0.02028,2e-05,3.43755]
[1778758143006,37.81,79329.5,0.1,0.02028,2e-05,3.43755]
[1778758142758,37.81,79325.36,0.1,0.0202,2e-05,3.42603]
[1778758143765,37.81,79324.39,0.1,0.02019,2e-05,3.42433]
[1778758147793,37.81,79337.52,0.1,0.02044,2e-05,3.46084]
[1778758150814,37.82,79350.64,0.1,0.0207,2e-05,3.499]
[1778758154475,37.83,79354.59,0.1,0.02079,2e-05,3.51203]
[1778758154842,37.83,79354.78,0.1,0.0208,2e-05,3.51329]
[1778758159881,37.84,79353.63,0.1,0.02081,2e-05,3.51377]
[1778758164912,37.85,79351.7,0.1,0.02079,2e-05,3.51201]
[1778758169948,37.86,79351.33,0.1,0.02081,2e-05,3.51449]
[1778758174983,37.86,79359.43,0.1,0.02098,2e-05,3.53775]
[1778758180021,37.87,79358.56,0.1,0.02098,2e-05,3.53855]
[1778758185054,37.88,79358.02,0.1,0.02099,2e-05,3.54023]
[1778758190087,37.89,79358.83,0.1,0.02103,2e-05,3.54557]
[1778758195154,37.9,79357.76,0.1,0.02103,2e-05,3.54569]
[1778758199156,37.9,79345.61,0.1,0.02082,2e-05,3.51482]
[1778758204190,37.91,79336.5,0.1,0.02067,2e-05,3.49334]
[1778758209402,37.92,79340.29,0.1,0.02077,2e-05,3.50767]
[1778758215266,37.93,79340.08,0.1,0.02079,2e-05,3.51036]
[1778758221114,37.94,79339.71,0.1,0.02081,2e-05,3.5126]
[1778758221308,37.94,79335.68,0.1,0.02073,2e-05,3.50224]
[1778758226344,37.95,79330.17,0.1,0.02065,2e-05,3.49059]
[1778758231379,37.96,79331.92,0.1,0.0207,2e-05,3.49707]
[1778758236418,37.97,79332.18,0.1,0.02073,2e-05,3.50103]
[1778758241451,37.97,79329.62,0.1,0.0207,2e-05,3.49726]
[1778758246489,37.98,79327.95,0.1,0.0207,2e-05,3.49592]
[1778758251521,37.99,79330.29,0.1,0.02076,2e-05,3.50542]
[1778758259752,38.0,79328.55,0.1,0.02076,2e-05,3.50549]
[1778758265619,38.01,79335.84,0.1,0.02092,2e-05,3.52886]
[1778758270655,38.02,79334.8,0.1,0.02092,2e-05,3.52874]
[1778758275690,38.03,79335.05,0.1,0.02095,2e-05,3.53218]
[1778758282738,38.04,79337.47,0.1,0.02102,2e-05,3.5427]
[1778758286766,38.04,79336.12,0.1,0.02101,2e-05,3.54116]
[1778758292808,38.05,79334.32,0.1,0.02099,2e-05,3.53731]
[1778758297842,38.06,79339.17,0.1,0.0211,2e-05,3.55333]
[1778758302879,38.06,79339.26,0.1,0.02112,2e-05,3.55622]
[1778758305502,38.07,79340.51,0.1,0.02115,2e-05,3.5607]
[1778758305900,38.07,79340.44,0.1,0.02115,2e-05,3.56102]
[1778758310937,38.07,79339.87,0.1,0.02116,2e-05,3.56201]
[1778758315977,38.08,79338.32,0.1,0.02115,2e-05,3.56028]
[1778758322019,38.09,79338.04,0.1,0.02116,2e-05,3.56254]
[1778758327053,38.1,79334.48,0.1,0.02111,2e-05,3.55532]
[1778758332090,38.1,79335.82,0.1,0.02116,2e-05,3.56156]
[1778758337124,38.11,79334.81,0.1,0.02116,2e-05,3.56137]
[1778758342159,38.11,79332.46,0.1,0.02113,2e-05,3.55743]
[1778758345757,38.12,79330.72,0.1,0.0211,2e-05,3.55316]
[1778758346187,38.12,79329.7,0.1,0.02109,2e-05,3.55193]
[1778758349208,38.12,79318.43,0.1,0.02089,2e-05,3.5227]
[1778758354243,38.13,79311.07,0.1,0.02076,2e-05,3.5033]
[1778758357265,38.14,79300.3,0.1,0.02057,2e-05,3.47594]
[1778758359278,38.14,79289.76,0.1,0.02038,2e-05,3.44887]
[1778758364320,38.15,79286.35,0.1,0.02035,2e-05,3.44317]
[1778758369353,38.16,79283.59,0.1,0.02032,2e-05,3.43926]
[1778758374387,38.17,79277.36,0.1,0.02023,2e-05,3.42609]
[1778758379425,38.18,79277.43,0.1,0.02026,2e-05,3.42982]
[1778758384458,38.18,79277.07,0.1,0.02027,2e-05,3.4323]
[1778758389498,38.2,79274.21,0.1,0.02025,2e-05,3.4288]
[1778758394552,38.2,79275.59,0.1,0.0203,2e-05,3.43591]
[1778758396566,38.21,79290.35,0.1,0.02058,2e-05,3.47674]
[1778758401601,38.22,79293.85,0.1,0.02066,2e-05,3.4891]
[1778758406636,38.22,79293.23,0.1,0.02067,2e-05,3.49033]
[1778758411671,38.23,79294.22,0.1,0.0207,2e-05,3.49362]
[1778758418720,38.24,79295.52,0.1,0.02075,2e-05,3.50101]
[1778758420879,38.24,79310.55,0.1,0.02104,2e-05,3.54293]
[1778758426777,38.25,79312.11,0.1,0.02109,2e-05,3.55002]
[1778758431812,38.26,79303.54,0.1,0.02094,2e-05,3.52908]
[1778758437853,38.26,79298.74,0.1,0.02088,2e-05,3.51905]
[1778758442889,38.27,79298.78,0.1,0.02089,2e-05,3.5217]
[1778758447925,38.28,79299.74,0.1,0.02093,2e-05,3.52684]
[1778758452960,38.28,79301.14,0.1,0.02097,2e-05,3.53311]
[1778758457995,38.29,79302.0,0.1,0.02101,2e-05,3.53788]
[1778758463030,38.3,79298.54,0.1,0.02096,2e-05,3.53091]
[1778758468065,38.3,79294.8,0.1,0.02091,2e-05,3.52336]
[1778758473101,38.31,79292.82,0.1,0.02088,2e-05,3.51846]
[1778758478135,38.32,79293.95,0.1,0.02092,2e-05,3.52432]
[1778758483170,38.32,79288.66,0.1,0.02084,2e-05,3.51285]
[1778758488206,38.33,79277.13,0.1,0.02064,2e-05,3.48467]
[1778758493241,38.34,79274.23,0.1,0.02061,2e-05,3.48009]
[1778758498275,38.35,79273.28,0.1,0.02062,2e-05,3.48075]
[1778758501450,38.35,79284.31,0.1,0.02082,2e-05,3.50984]
[1778758507269,38.34,79287.52,0.1,0.02086,2e-05,3.51563]
[1778758507341,38.34,79287.05,0.1,0.02085,2e-05,3.5139]
[1778758508355,38.34,79298.36,0.1,0.02105,2e-05,3.54418]
[1778758512709,38.33,79298.49,0.1,0.02104,2e-05,3.54157]
[1778758513383,38.33,79297.26,0.1,0.02101,2e-05,3.53749]
[1778758518420,38.32,79291.92,0.1,0.02088,2e-05,3.51942]
[1778758523454,38.31,79291.95,0.1,0.02087,2e-05,3.51761]
[1778758528488,38.32,79295.78,0.1,0.02096,2e-05,3.53102]
[1778758536395,38.33,79296.06,0.1,0.02097,2e-05,3.53197]
[1778758536423,38.33,79296.37,0.1,0.021,2e-05,3.53526]
[1778758540572,38.34,79284.57,0.1,0.02079,2e-05,3.50578]
[1778758545612,38.35,79279.45,0.1,0.02072,2e-05,3.49522]
[1778758550642,38.36,79278.05,0.1,0.02072,2e-05,3.49467]
[1778758555677,38.37,79270.47,0.1,0.0206,2e-05,3.47748]
[1778758560713,38.38,79266.38,0.1,0.02055,2e-05,3.47041]
[1778758565751,38.38,79267.6,0.1,0.02059,2e-05,3.4763]
[1778758566712,38.38,79267.6,0.1,0.02059,2e-05,3.4763]
[1778758566769,38.38,79269.4,0.1,0.02063,2e-05,3.48179]
[1778758568677,38.39,79269.4,0.1,0.02063,2e-05,3.48243]
[1778758568778,38.39,79268.42,0.1,0.02062,2e-05,3.48044]
[1778758573815,38.39,79259.23,0.1,0.02045,2e-05,3.45597]
[1778758576301,38.39,79255.32,0.1,0.02038,2e-05,3.44487]
[1778758576399,38.39,79254.38,0.1,0.02036,2e-05,3.44205]
[1778758582019,38.39,79262.44,0.1,0.02051,2e-05,3.46461]
[1778758588482,38.39,79271.34,0.1,0.02067,2e-05,3.48757]
[1778758588577,38.38,79273.23,0.1,0.0207,2e-05,3.49224]
[1778758590201,38.38,79273.23,0.1,0.0207,2e-05,3.49224]
[1778758590221,38.39,79290.06,0.1,0.02102,2e-05,3.539]
[1778758592678,38.39,79292.76,0.1,0.02107,2e-05,3.54517]
[1778758592955,38.39,79292.76,0.1,0.02107,2e-05,3.54568]
[1778758597991,38.4,79291.84,0.1,0.02107,2e-05,3.54565]
[1778758599061,38.4,79291.84,0.1,0.02107,2e-05,3.54565]
[1778758599117,38.4,79289.83,0.1,0.02104,2e-05,3.54067]
[1778758605041,38.41,79298.61,0.1,0.02122,2e-05,3.56742]
[1778758605884,38.41,79298.61,0.1,0.02122,2e-05,3.56742]
[1778758606048,38.41,79298.44,0.1,0.02122,2e-05,3.5674]
[1778758611083,38.41,79302.76,0.1,0.02132,2e-05,3.58139]
[1778758616119,38.42,79312.21,0.1,0.02152,2e-05,3.60944]
[1778758621153,38.42,79314.76,0.1,0.02158,2e-05,3.61837]
[1778758626188,38.43,79316.16,0.1,0.02162,2e-05,3.62406]
[1778758631223,38.43,79330.05,0.1,0.0219,2e-05,3.66436]
[1778758637265,38.44,79331.29,0.1,0.02193,2e-05,3.66945]
[1778758638557,38.44,79331.29,0.1,0.02193,2e-05,3.66945]
[1778758638611,38.44,79333.4,0.1,0.02198,2e-05,3.67561]
[1778758642632,38.44,79342.19,0.1,0.02215,2e-05,3.70096]
[1778758643310,38.44,79341.89,0.1,0.02215,2e-05,3.70053]
[1778758648346,38.44,79342.55,0.1,0.02217,2e-05,3.70341]
[1778758653381,38.45,79338.08,0.1,0.02208,2e-05,3.68961]
[1778758658417,38.45,79343.58,0.1,0.02219,2e-05,3.70617]
[1778758663450,38.45,79341.99,0.1,0.02217,2e-05,3.70276]
[1778758668486,38.45,79340.84,0.1,0.02215,2e-05,3.70059]
[1778758675535,38.46,79332.85,0.1,0.02201,2e-05,3.67988]
[1778758680570,38.46,79334.36,0.1,0.02205,2e-05,3.68534]
[1778758685605,38.46,79336.08,0.1,0.02209,2e-05,3.69135]
[1778758690640,38.47,79336.59,0.1,0.02211,2e-05,3.69397]
[1778758695679,38.47,79336.76,0.1,0.02212,2e-05,3.69563]
[1778758701717,38.47,79337.34,0.1,0.02214,2e-05,3.69866]
[1778758706753,38.48,79338.61,0.1,0.02217,2e-05,3.70336]
[1778758711790,38.48,79338.84,0.1,0.02217,2e-05,3.70281]
[1778758716824,38.48,79342.39,0.1,0.02225,2e-05,3.71391]
[1778758718520,38.48,79342.39,0.1,0.02225,2e-05,3.71391]
[1778758718618,38.48,79351.96,0.1,0.02244,2e-05,3.74131]
[1778758720498,38.48,79351.96,0.1,0.02244,2e-05,3.74131]
[1778758720582,38.48,79356.62,0.1,0.02254,2e-05,3.75483]
[1778758725888,38.49,79356.11,0.1,0.02253,2e-05,3.75409]
[1778758730923,38.49,79358.52,0.1,0.02259,2e-05,3.7616]
[1778758735958,38.49,79357.96,0.1,0.02258,2e-05,3.76062]
[1778758740992,38.49,79364.18,0.1,0.02271,2e-05,3.77881]
[1778758743151,38.49,79342.7,0.1,0.02228,2e-05,3.71824]
[1778758749058,38.49,79344.92,0.1,0.02233,2e-05,3.72546]
[1778758754094,38.5,79351.43,0.1,0.02247,2e-05,3.74451]
[1778758759128,38.5,79343.66,0.1,0.02232,2e-05,3.72316]
[1778758764163,38.5,79341.29,0.1,0.02228,2e-05,3.71726]
[1778758769198,38.5,79343.93,0.1,0.02233,2e-05,3.72547]
[1778758776247,38.5,79346.69,0.1,0.02238,2e-05,3.732]
[1778758782289,38.51,79348.49,0.1,0.02242,2e-05,3.73796]
[1778758784212,38.51,79349.94,0.1,0.02245,2e-05,3.7422]
[1778758784313,38.51,79350.19,0.1,0.02246,2e-05,3.74305]
[1778758791352,38.51,79351.55,0.1,0.02249,2e-05,3.74788]
[1778758796387,38.51,79352.72,0.1,0.02252,2e-05,3.75185]
[1778758801422,38.51,79352.13,0.1,0.02251,2e-05,3.75087]
[1778758806458,38.51,79353.36,0.1,0.02254,2e-05,3.75502]
[1778758811492,38.52,79357.63,0.1,0.02263,2e-05,3.76776]
[1778758816527,38.52,79356.81,0.1,0.02262,2e-05,3.76601]
[1778758821562,38.52,79354.35,0.1,0.02258,2e-05,3.75958]
[1778758826598,38.52,79351.83,0.1,0.02253,2e-05,3.75298]
[1778758831633,38.52,79350.07,0.1,0.02249,2e-05,3.7462]
[1778758836668,38.52,79347.94,0.1,0.02245,2e-05,3.74071]
[1778758841704,38.52,79347.0,0.1,0.02243,2e-05,3.73863]
[1778758847710,38.52,79346.69,0.1,0.02243,2e-05,3.73819]
[1778758847748,38.53,79348.3,0.1,0.02246,2e-05,3.74297]
[1778758851827,38.53,79354.71,0.1,0.02259,2e-05,3.76141]
[1778758852780,38.53,79347.54,0.1,0.02245,2e-05,3.74126]
[1778758857817,38.53,79341.83,0.1,0.02234,2e-05,3.72572]
[1778758862853,38.53,79343.88,0.1,0.02239,2e-05,3.73218]
[1778758867887,38.53,79334.77,0.1,0.02221,2e-05,3.70724]
[1778758872922,38.53,79332.63,0.1,0.02218,2e-05,3.70218]
[1778758874575,38.53,79332.63,0.1,0.02218,2e-05,3.70218]
[1778758874676,38.53,79332.84,0.1,0.02219,2e-05,3.70317]
[1778758875575,38.53,79332.84,0.1,0.02219,2e-05,3.70317]
[1778758875676,38.54,79332.48,0.1,0.02218,2e-05,3.70236]
[1778758880979,38.54,79328.9,0.1,0.02212,2e-05,3.69335]
[1778758886013,38.54,79327.39,0.1,0.02209,2e-05,3.69022]
[1778758891048,38.54,79321.79,0.1,0.02198,2e-05,3.67345]
[1778758896083,38.55,79320.89,0.1,0.02197,2e-05,3.67215]
[1778758901118,38.55,79319.9,0.1,0.02196,2e-05,3.6706]
[1778758906153,38.55,79318.97,0.1,0.02195,2e-05,3.6692]
[1778758911189,38.56,79315.3,0.1,0.02189,2e-05,3.66015]
[1778758916224,38.56,79313.21,0.1,0.02186,2e-05,3.65577]
[1778758921258,38.56,79312.84,0.1,0.02186,2e-05,3.65592]
[1778758928307,38.57,79312.5,0.1,0.02186,2e-05,3.65659]
[1778758933342,38.57,79316.37,0.1,0.02195,2e-05,3.66846]
[1778758938377,38.57,79316.42,0.1,0.02196,2e-05,3.66965]
[1778758943413,38.57,79316.62,0.1,0.02197,2e-05,3.67125]
[1778758950462,38.58,79318.07,0.1,0.02201,2e-05,3.6767]
[1778758953550,38.58,79318.07,0.1,0.02201,2e-05,3.6767]
[1778758953651,38.58,79319.06,0.1,0.02202,2e-05,3.67774]
[1778758954550,38.58,79319.06,0.1,0.02202,2e-05,3.67774]
[1778758954626,38.58,79319.06,0.1,0.02202,2e-05,3.67793]
[1778758960533,38.58,79320.39,0.1,0.02205,2e-05,3.6828]
[1778758967718,38.59,79321.06,0.1,0.02207,2e-05,3.68589]
[1778758973625,38.59,79321.75,0.1,0.02209,2e-05,3.68883]
[1778758977022,38.59,79322.01,0.1,0.0221,2e-05,3.69006]
[1778758977789,38.59,79311.62,0.1,0.0219,2e-05,3.66128]
[1778758981680,38.59,79301.4,0.1,0.02171,2e-05,3.63384]
[1778758986714,38.6,79298.95,0.1,0.02167,2e-05,3.62841]
[1778758991752,38.6,79288.62,0.1,0.02149,2e-05,3.60139]
[1778758996787,38.6,79278.03,0.1,0.0213,2e-05,3.5741]
[1778759001822,38.61,79280.48,0.1,0.02136,2e-05,3.58274]
[1778759006863,38.61,79269.39,0.1,0.02116,2e-05,3.55464]
[1778759011892,38.62,79271.05,0.1,0.0212,2e-05,3.55905]
[1778759016927,38.63,79257.48,0.1,0.02096,2e-05,3.52447]
[1778759021962,38.63,79261.07,0.1,0.02104,2e-05,3.53647]
[1778759026999,38.64,79254.59,0.1,0.02093,2e-05,3.52127]
[1778759032034,38.64,79255.5,0.1,0.02097,2e-05,3.52605]
[1778759036778,38.65,79255.98,0.1,0.02099,2e-05,3.52916]
[1778759037070,38.65,79256.19,0.1,0.021,2e-05,3.53017]
[1778759042104,38.66,79258.85,0.1,0.02106,2e-05,3.53958]
[1778759047140,38.66,79263.98,0.1,0.02117,2e-05,3.55557]
[1778759052175,38.67,79259.49,0.1,0.0211,2e-05,3.54552]
[1778759055657,38.67,79259.8,0.1,0.02111,2e-05,3.54679]
[1778759055726,38.67,79260.37,0.1,0.02113,2e-05,3.54966]
[1778759057632,38.67,79260.58,0.1,0.02114,2e-05,3.55023]
[1778759057717,38.67,79260.47,0.1,0.02114,2e-05,3.5508]
[1778759063254,38.68,79261.53,0.1,0.02118,2e-05,3.55582]
[1778759068422,38.69,79262.5,0.1,0.02121,2e-05,3.56097]
[1778759074331,38.7,79271.55,0.1,0.02141,2e-05,3.5888]
[1778759079371,38.73,79269.86,0.1,0.02146,2e-05,3.59589]
[1778759084404,38.77,79268.76,0.1,0.02156,2e-05,3.60948]
[1778759089439,38.81,79265.55,0.1,0.02161,2e-05,3.61668]
[1778759094474,38.85,79264.5,0.1,0.02169,2e-05,3.62882]
[1778759099509,38.89,79260.14,0.1,0.02171,2e-05,3.63094]
[1778759104546,38.92,79255.55,0.1,0.02172,2e-05,3.63232]
[1778759109581,38.96,79252.78,0.1,0.02176,2e-05,3.63757]
[1778759116631,39.0,79247.15,0.1,0.02177,2e-05,3.6392]
[1778759119539,39.01,79241.17,0.1,0.02169,2e-05,3.62749]
[1778759119652,39.02,79241.17,0.1,0.02171,2e-05,3.62975]
[1778759120659,39.03,79230.83,0.1,0.02153,2e-05,3.60388]
[1778759121505,39.03,79230.83,0.1,0.02153,2e-05,3.60388]
[1778759121666,39.03,79221.91,0.1,0.02138,2e-05,3.58239]
[1778759126701,39.06,79223.82,0.1,0.0215,2e-05,3.59941]
[1778759131736,39.11,79220.5,0.1,0.02153,2e-05,3.60398]
[1778759136771,39.14,79220.6,0.1,0.02162,2e-05,3.61656]
[1778759141806,39.17,79219.57,0.1,0.02169,2e-05,3.62566]
[1778759146841,39.18,79220.55,0.1,0.02173,2e-05,3.63154]
[1778759151876,39.18,79222.11,0.1,0.02177,2e-05,3.63696]
[1778759156912,39.19,79214.62,0.1,0.02167,2e-05,3.62226]
[1778759161950,39.2,79217.47,0.1,0.02173,2e-05,3.63116]
[1778759166983,39.2,79215.89,0.1,0.02171,2e-05,3.62794]
[1778759172025,39.2,79215.62,0.1,0.02171,2e-05,3.62827]
[1778759177063,39.22,79224.43,0.1,0.02192,2e-05,3.65857]
[1778759182094,39.23,79225.36,0.1,0.02197,2e-05,3.66554]
[1778759187130,39.23,79226.72,0.1,0.022,2e-05,3.66996]
[1778759192165,39.23,79234.09,0.1,0.02213,2e-05,3.68858]
[1778759197203,39.24,79235.94,0.1,0.02217,2e-05,3.69425]
[1778759202246,39.24,79231.19,0.1,0.02209,2e-05,3.68182]
[1778759204317,39.24,79230.92,0.1,0.02208,2e-05,3.68134]
[1778759205256,39.24,79230.37,0.1,0.02207,2e-05,3.67996]
[1778759207270,39.24,79218.93,0.1,0.02187,2e-05,3.65031]
[1778759212304,39.26,79210.94,0.1,0.02176,2e-05,3.63472]
[1778759217339,39.28,79210.36,0.1,0.02182,2e-05,3.64309]
[1778759222374,39.3,79206.04,0.1,0.02178,2e-05,3.63723]
[1778759227409,39.3,79205.58,0.1,0.02178,2e-05,3.63687]
[1778759232444,39.3,79209.86,0.1,0.02186,2e-05,3.64935]
[1778759237479,39.31,79211.62,0.1,0.0219,2e-05,3.6549]
[1778759241070,39.31,79211.05,0.1,0.02189,2e-05,3.65381]
[1778759241171,39.31,79211.05,0.1,0.0219,2e-05,3.65398]
[1778759246543,39.31,79218.55,0.1,0.02204,2e-05,3.67531]
[1778759251578,39.31,79223.77,0.1,0.02214,2e-05,3.68794]
[1778759256613,39.31,79215.75,0.1,0.02199,2e-05,3.6667]
[1778759261648,39.32,79217.08,0.1,0.02204,2e-05,3.67399]
[1778759266684,39.34,79218.06,0.1,0.0221,2e-05,3.68239]
[1778759271653,39.34,79218.53,0.1,0.02211,2e-05,3.68412]
[1778759271719,39.34,79218.53,0.1,0.02211,2e-05,3.68442]
[1778759273593,39.34,79212.87,0.1,0.022,2e-05,3.66908]
[1778759273736,39.34,79204.76,0.1,0.02185,2e-05,3.64715]
[1778759278768,39.34,79210.29,0.1,0.02197,2e-05,3.66335]
[1778759283804,39.35,79224.24,0.1,0.02224,2e-05,3.70254]
[1778759288840,39.35,79223.15,0.1,0.02222,2e-05,3.70024]
[1778759294881,39.35,79223.25,0.1,0.02223,2e-05,3.70133]
[1778759300067,39.35,79222.48,0.1,0.02222,2e-05,3.69985]
[1778759305958,39.35,79223.66,0.1,0.02225,2e-05,3.70384]
[1778759311000,39.36,79224.26,0.1,0.02225,2e-05,3.70376]
[1778759316035,39.36,79225.64,0.1,0.02228,2e-05,3.70812]
[1778759316512,39.36,79225.64,0.1,0.02228,2e-05,3.70812]
[1778759317039,39.36,79231.22,0.1,0.02239,2e-05,3.72362]
[1778759318192,39.36,79231.22,0.1,0.02239,2e-05,3.72362]
[1778759318223,39.36,79265.22,0.1,0.02306,2e-05,3.81853]
[1778759320214,39.36,79276.0,0.1,0.02327,2e-05,3.84887]
[1778759326102,39.35,79280.61,0.1,0.02336,2e-05,3.8611]
[1778759328118,39.35,79291.84,0.1,0.02358,2e-05,3.89277]
[1778759333151,39.35,79291.43,0.1,0.02356,2e-05,3.89041]
[1778759338188,39.35,79289.53,0.1,0.02352,2e-05,3.88393]
[1778759343221,39.35,79280.33,0.1,0.02333,2e-05,3.85682]
[1778759348256,39.34,79279.23,0.1,0.0233,2e-05,3.85294]
[1778759353291,39.34,79277.41,0.1,0.02326,2e-05,3.84706]
[1778759358327,39.34,79273.02,0.1,0.02317,2e-05,3.83398]
[1778759363370,39.34,79266.99,0.1,0.02304,2e-05,3.81654]
[1778759369412,39.34,79269.58,0.1,0.02309,2e-05,3.82335]
[1778759374448,39.34,79267.02,0.1,0.02302,2e-05,3.81344]
[1778759379483,39.34,79268.91,0.1,0.02306,2e-05,3.81847]
[1778759384518,39.34,79264.22,0.1,0.02296,2e-05,3.80508]
[1778759390709,39.34,79265.75,0.1,0.02299,2e-05,3.80923]
[1778759396603,39.34,79268.35,0.1,0.02304,2e-05,3.81645]
[1778759401637,39.34,79274.71,0.1,0.02317,2e-05,3.83421]
[1778759406673,39.33,79275.46,0.1,0.02318,2e-05,3.83612]
[1778759411708,39.33,79276.2,0.1,0.0232,2e-05,3.83801]
[1778759416744,39.33,79275.34,0.1,0.02318,2e-05,3.83538]
[1778759421778,39.33,79276.79,0.1,0.02321,2e-05,3.83935]
[1778759427822,39.33,79277.04,0.1,0.02321,2e-05,3.83982]
[1778759432855,39.33,79276.96,0.1,0.02319,2e-05,3.83704]
[1778759437892,39.33,79277.3,0.1,0.0232,2e-05,3.83781]
[1778759442927,39.33,79277.49,0.1,0.0232,2e-05,3.83815]
[1778759447964,39.33,79278.28,0.1,0.02321,2e-05,3.84016]
[1778759451130,39.33,79288.57,0.1,0.02342,2e-05,3.86916]
[1778759457026,39.33,79292.58,0.1,0.0235,2e-05,3.8799]
[1778759462062,39.33,79290.99,0.1,0.02346,2e-05,3.87466]
[1778759467098,39.33,79281.38,0.1,0.02326,2e-05,3.84673]
[1778759472135,39.32,79282.41,0.1,0.02328,2e-05,3.84905]
[1778759477170,39.32,79281.27,0.1,0.02325,2e-05,3.84518]
[1778759482203,39.32,79280.99,0.1,0.02324,2e-05,3.84372]
[1778759487239,39.32,79261.48,0.1,0.02285,2e-05,3.78813]
[1778759492273,39.32,79261.59,0.1,0.02283,2e-05,3.78591]
[1778759497307,39.32,79263.7,0.1,0.02288,2e-05,3.79167]
[1778759502345,39.32,79261.33,0.1,0.02283,2e-05,3.78489]
[1778759507379,39.32,79257.11,0.1,0.02274,2e-05,3.77312]
[1778759512415,39.32,79257.03,0.1,0.02274,2e-05,3.77299]
[1778759517449,39.32,79258.02,0.1,0.02276,2e-05,3.77589]
[1778759522485,39.32,79263.39,0.1,0.02287,2e-05,3.79103]
[1778759527519,39.32,79264.48,0.1,0.02289,2e-05,3.79412]
[1778759532554,39.32,79265.35,0.1,0.02291,2e-05,3.79659]
[1778759537589,39.32,79266.95,0.1,0.02294,2e-05,3.80111]
[1778759542624,39.32,79268.31,0.1,0.02297,2e-05,3.80497]
[1778759547659,39.32,79260.74,0.1,0.02282,2e-05,3.78383]
[1778759549673,39.32,79271.72,0.1,0.02304,2e-05,3.81472]
[1778759555715,39.32,79272.03,0.1,0.02303,2e-05,3.81312]
[1778759560752,39.32,79270.41,0.1,0.023,2e-05,3.80846]
[1778759561905,39.32,79281.74,0.1,0.02322,2e-05,3.84041]
[1778759568806,39.32,79280.67,0.1,0.0232,2e-05,3.83689]
[1778759573841,39.32,79279.26,0.1,0.02317,2e-05,3.83255]
[1778759578878,39.32,79276.21,0.1,0.0231,2e-05,3.8236]
[1778759583913,39.31,79286.4,0.1,0.0233,2e-05,3.85201]
[1778759588946,39.31,79285.81,0.1,0.02329,2e-05,3.84978]
[1778759593981,39.31,79288.57,0.1,0.02334,2e-05,3.85693]
[1778759600025,39.31,79288.6,0.1,0.02333,2e-05,3.85635]
[1778759605059,39.31,79287.92,0.1,0.02332,2e-05,3.85389]
[1778759610094,39.31,79287.9,0.1,0.02331,2e-05,3.85333]
[1778759615129,39.31,79286.05,0.1,0.02326,2e-05,3.84523]
[1778759620164,39.3,79285.19,0.1,0.02324,2e-05,3.84235]
[1778759625199,39.3,79282.31,0.1,0.02318,2e-05,3.8338]
[1778759630236,39.3,79281.8,0.1,0.02316,2e-05,3.832]
[1778759635272,39.3,79279.23,0.1,0.02311,2e-05,3.82441]
[1778759640306,39.3,79279.05,0.1,0.02311,2e-05,3.8236]
[1778759645340,39.3,79271.88,0.1,0.02296,2e-05,3.80313]
[1778759650375,39.3,79270.08,0.1,0.02292,2e-05,3.79792]
[1778759655410,39.3,79269.73,0.1,0.02292,2e-05,3.79679]
[1778759660445,39.3,79275.32,0.1,0.02303,2e-05,3.81235]
[1778759665480,39.3,79273.84,0.1,0.023,2e-05,3.80795]
[1778759671522,39.3,79272.68,0.1,0.02296,2e-05,3.80209]
[1778759673717,39.3,79272.48,0.1,0.02295,2e-05,3.80148]
[1778759674549,39.3,79279.66,0.1,0.02309,2e-05,3.82156]
[1778759675590,39.3,79279.66,0.1,0.02309,2e-05,3.82156]
[1778759675660,39.3,79288.23,0.1,0.02327,2e-05,3.84581]
[1778759682139,39.3,79287.6,0.1,0.02325,2e-05,3.84349]
[1778759682219,39.3,79287.62,0.1,0.02325,2e-05,3.84334]
[1778759683784,39.3,79287.62,0.1,0.02325,2e-05,3.84323]
[1778759684625,39.3,79288.64,0.1,0.02327,2e-05,3.84602]
[1778759691668,39.29,79289.06,0.1,0.02327,2e-05,3.84637]
[1778759696704,39.29,79290.76,0.1,0.0233,2e-05,3.85059]
[1778759698374,39.29,79289.94,0.1,0.02328,2e-05,3.84813]
[1778759698733,39.29,79290.01,0.1,0.02328,2e-05,3.84821]
[1778759702137,39.29,79297.42,0.1,0.02343,2e-05,3.86883]
[1778759702752,39.29,79297.39,0.1,0.02343,2e-05,3.86858]
[1778759707786,39.29,79291.26,0.1,0.0233,2e-05,3.85033]
[1778759712965,39.29,79293.48,0.1,0.02334,2e-05,3.85587]
[1778759718864,39.28,79292.41,0.1,0.02331,2e-05,3.85177]
[1778759723902,39.28,79285.59,0.1,0.02316,2e-05,3.83161]
[1778759728937,39.28,79279.54,0.1,0.02304,2e-05,3.81392]
[1778759733974,39.28,79288.98,0.1,0.02321,2e-05,3.83769]
[1778759739006,39.28,79287.69,0.1,0.02318,2e-05,3.83337]
[1778759744043,39.27,79287.88,0.1,0.02318,2e-05,3.8333]
[1778759749078,39.27,79288.16,0.1,0.02318,2e-05,3.83349]
[1778759754113,39.27,79288.29,0.1,0.02318,2e-05,3.83328]
[1778759760155,39.27,79288.91,0.1,0.02319,2e-05,3.8344]
[1778759765205,39.27,79289.45,0.1,0.02319,2e-05,3.83532]
[1778759770239,39.27,79289.59,0.1,0.02319,2e-05,3.83524]
[1778759775273,39.27,79289.26,0.1,0.02318,2e-05,3.83383]
[1778759781316,39.26,79290.26,0.1,0.0232,2e-05,3.8361]
[1778759786350,39.26,79292.89,0.1,0.02325,2e-05,3.84302]
[1778759792392,39.26,79296.39,0.1,0.0233,2e-05,3.8499]
[1778759797427,39.26,79296.33,0.1,0.02329,2e-05,3.84913]
[1778759802463,39.26,79295.56,0.1,0.02327,2e-05,3.84642]
[1778759807498,39.26,79292.81,0.1,0.02322,2e-05,3.83816]
[1778759812533,39.26,79291.51,0.1,0.02319,2e-05,3.83409]
[1778759817569,39.26,79289.27,0.1,0.02314,2e-05,3.82741]
[1778759822606,39.25,79279.25,0.1,0.02294,2e-05,3.79885]
[1778759827642,39.25,79274.77,0.1,0.02285,2e-05,3.78623]
[1778759833810,39.25,79278.25,0.1,0.02292,2e-05,3.79601]
[1778759839726,39.25,79283.93,0.1,0.02303,2e-05,3.81196]
[1778759844761,39.25,79284.45,0.1,0.02304,2e-05,3.81327]
[1778759849800,39.25,79286.21,0.1,0.02307,2e-05,3.81809]
[1778759855841,39.25,79285.69,0.1,0.02305,2e-05,3.81408]
[1778759862889,39.25,79284.52,0.1,0.02302,2e-05,3.81061]
[1778759867925,39.25,79283.15,0.1,0.023,2e-05,3.80668]
[1778759874093,39.25,79283.64,0.1,0.02301,2e-05,3.80802]
[1778759882028,39.25,79281.21,0.1,0.02296,2e-05,3.8011]
[1778759889079,39.25,79277.2,0.1,0.02288,2e-05,3.78974]
[1778759894233,39.25,79273.53,0.1,0.0228,2e-05,3.77941]
[1778759900157,39.25,79272.26,0.1,0.02278,2e-05,3.77586]
[1778759905191,39.25,79271.5,0.1,0.02276,2e-05,3.77374]
[1778759910226,39.25,79270.76,0.1,0.02275,2e-05,3.77169]
[1778759915261,39.25,79269.96,0.1,0.02272,2e-05,3.76714]
[1778759920297,39.25,79269.29,0.1,0.02271,2e-05,3.76531]
[1778759925332,39.25,79267.32,0.1,0.02267,2e-05,3.75989]
[1778759930367,39.25,79268.27,0.1,0.02269,2e-05,3.76264]
[1778759935402,39.25,79267.9,0.1,0.02268,2e-05,3.76172]
[1778759940437,39.25,79267.61,0.1,0.02268,2e-05,3.76102]
[1778759945472,39.25,79268.33,0.1,0.02269,2e-05,3.76315]
[1778759950511,39.25,79269.13,0.1,0.02271,2e-05,3.76549]
[1778759956551,39.25,79269.15,0.1,0.02271,2e-05,3.76563]
[1778759961586,39.25,79260.14,0.1,0.02253,2e-05,3.74056]
[1778759966621,39.26,79254.88,0.1,0.02243,2e-05,3.72627]
[1778759970650,39.26,79242.4,0.1,0.02219,2e-05,3.69211]
[1778759975687,39.26,79239.93,0.1,0.02214,2e-05,3.68374]
[1778759980718,39.26,79235.89,0.1,0.02207,2e-05,3.67345]
[1778759985754,39.26,79233.83,0.1,0.02203,2e-05,3.66862]
[1778759991797,39.26,79231.47,0.1,0.02199,2e-05,3.66307]
[1778759996833,39.27,79222.75,0.1,0.02183,2e-05,3.64002]
[1778760001867,39.27,79216.49,0.1,0.02172,2e-05,3.62396]
[1778760006903,39.27,79209.92,0.1,0.02161,2e-05,3.60734]
[1778760011937,39.28,79211.9,0.1,0.02165,2e-05,3.61391]
[1778760016973,39.28,79210.9,0.1,0.02164,2e-05,3.61235]
[1778760022007,39.28,79222.33,0.1,0.02187,2e-05,3.6446]
[1778760027044,39.28,79223.87,0.1,0.0219,2e-05,3.6497]
[1778760027632,39.28,79223.87,0.1,0.0219,2e-05,3.6497]
[1778760028052,39.28,79223.45,0.1,0.0219,2e-05,3.64873]
[1778760028434,39.28,79223.45,0.1,0.0219,2e-05,3.64873]
[1778760029058,39.28,79225.97,0.1,0.02194,2e-05,3.6558]
[1778760034093,39.29,79229.39,0.1,0.022,2e-05,3.66367]
[1778760039128,39.29,79229.32,0.1,0.02201,2e-05,3.6643]
[1778760044164,39.29,79229.13,0.1,0.02201,2e-05,3.66463]
[1778760047192,39.29,79208.65,0.1,0.02162,2e-05,3.60943]
[1778760052224,39.3,79212.05,0.1,0.0217,2e-05,3.61998]
[1778760057259,39.3,79213.76,0.1,0.02174,2e-05,3.62579]
[1778760062295,39.3,79220.77,0.1,0.02188,2e-05,3.64605]
[1778760067340,39.3,79228.47,0.1,0.02203,2e-05,3.66809]
[1778760072371,39.31,79230.24,0.1,0.02207,2e-05,3.67377]
[1778760077406,39.31,79227.83,0.1,0.02203,2e-05,3.66797]
[1778760082440,39.31,79232.98,0.1,0.02214,2e-05,3.68283]
[1778760087477,39.31,79238.92,0.1,0.02226,2e-05,3.69975]
[1778760092514,39.31,79242.43,0.1,0.02231,2e-05,3.70768]
[1778760097556,39.31,79249.52,0.1,0.02246,2e-05,3.72764]
[1778760100567,39.32,79263.88,0.1,0.02274,2e-05,3.76769]
[1778760105712,39.31,79274.85,0.1,0.02295,2e-05,3.79832]
[1778760111642,39.31,79278.58,0.1,0.02302,2e-05,3.80853]
[1778760116679,39.31,79279.89,0.1,0.02305,2e-05,3.81193]
[1778760121714,39.31,79276.7,0.1,0.02298,2e-05,3.80269]
[1778760126749,39.31,79268.76,0.1,0.02283,2e-05,3.7803]
[1778760131789,39.31,79269.08,0.1,0.02283,2e-05,3.78119]
[1778760137827,39.31,79269.41,0.1,0.02284,2e-05,3.78215]
[1778760142862,39.31,79270.58,0.1,0.02286,2e-05,3.78546]
[1778760147897,39.31,79271.34,0.1,0.02288,2e-05,3.7876]
[1778760153939,39.31,79273.17,0.1,0.0229,2e-05,3.79035]
[1778760158974,39.31,79275.45,0.1,0.02294,2e-05,3.79669]
[1778760165019,39.31,79279.27,0.1,0.02302,2e-05,3.80721]
[1778760172068,39.31,79275.87,0.1,0.02295,2e-05,3.7974]
[1778760178109,39.31,79274.9,0.1,0.02293,2e-05,3.79451]
[1778760183144,39.31,79271.84,0.1,0.02287,2e-05,3.78584]
[1778760188181,39.31,79275.68,0.1,0.02294,2e-05,3.79651]
[1778760193220,39.31,79277.49,0.1,0.02298,2e-05,3.80144]
[1778760198258,39.31,79285.9,0.1,0.02314,2e-05,3.82491]
[1778760203295,39.31,79291.23,0.1,0.02325,2e-05,3.83961]
[1778760208330,39.31,79282.78,0.1,0.02307,2e-05,3.81529]
[1778760213364,39.31,79283.78,0.1,0.02308,2e-05,3.81556]
[1778760218398,39.31,79284.4,0.1,0.02309,2e-05,3.81708]
[1778760223433,39.31,79291.01,0.1,0.02322,2e-05,3.83544]
[1778760228471,39.3,79276.31,0.1,0.02293,2e-05,3.79365]
[1778760234513,39.3,79276.13,0.1,0.02292,2e-05,3.79307]
[1778760239550,39.3,79275.9,0.1,0.02292,2e-05,3.79235]
[1778760244605,39.3,79279.06,0.1,0.02298,2e-05,3.80115]
[1778760246391,39.3,79279.61,0.1,0.02299,2e-05,3.80267]
[1778760246618,39.3,79281.62,0.1,0.02303,2e-05,3.80825]
[1778760248632,39.3,79291.91,0.1,0.02323,2e-05,3.83725]
[1778760249644,39.3,79305.39,0.1,0.0235,2e-05,3.87548]
[1778760252023,39.3,79307.95,0.1,0.02355,2e-05,3.88264]
[1778760252118,39.3,79307.95,0.1,0.02355,2e-05,3.88231]
[1778760254633,39.3,79307.95,0.1,0.02355,2e-05,3.88199]
[1778760254694,39.3,79321.36,0.1,0.02382,2e-05,3.92044]
[1778760257599,39.3,79327.02,0.1,0.02393,2e-05,3.93611]
[1778760257697,39.3,79327.02,0.1,0.02393,2e-05,3.93586]
[1778760259663,39.3,79326.55,0.1,0.02392,2e-05,3.93424]
[1778760259765,39.3,79334.44,0.1,0.02408,2e-05,3.9568]
[1778760260711,39.3,79334.44,0.1,0.02408,2e-05,3.9568]
[1778760260735,39.3,79335.92,0.1,0.02411,2e-05,3.96083]
[1778760265756,39.29,79343.36,0.1,0.02425,2e-05,3.9809]
[1778760267591,39.29,79340.3,0.1,0.02419,2e-05,3.97167]
[1778760267766,39.29,79338.54,0.1,0.02415,2e-05,3.96625]
[1778760272803,39.29,79339.86,0.1,0.02415,2e-05,3.96614]
[1778760274816,39.29,79355.02,0.1,0.02446,2e-05,4.0097]
[1778760279851,39.28,79347.38,0.1,0.02429,2e-05,3.98555]
[1778760284885,39.28,79346.32,0.1,0.02425,2e-05,3.98075]
[1778760289921,39.27,79347.14,0.1,0.02426,2e-05,3.98146]
[1778760294956,39.27,79347.7,0.1,0.02426,2e-05,3.98143]
[1778760295861,39.27,79347.7,0.1,0.02426,2e-05,3.98143]
[1778760295963,39.27,79348.6,0.1,0.02427,2e-05,3.98372]
[1778760300998,39.26,79347.46,0.1,0.02424,2e-05,3.97871]
[1778760306036,39.26,79346.67,0.1,0.02421,2e-05,3.97474]
[1778760307046,39.26,79346.67,0.1,0.02421,2e-05,3.97474]
[1778760307147,39.26,79344.57,0.1,0.02416,2e-05,3.96831]
[1778760313086,39.25,79344.84,0.1,0.02416,2e-05,3.96717]
[1778760317113,39.25,79332.28,0.1,0.02389,2e-05,3.92954]
[1778760322148,39.25,79333.92,0.1,0.02391,2e-05,3.93297]
[1778760327183,39.24,79339.48,0.1,0.02402,2e-05,3.94767]
[1778760333226,39.24,79340.79,0.1,0.02402,2e-05,3.94734]
[1778760338260,39.24,79340.99,0.1,0.02401,2e-05,3.94654]
[1778760343295,39.23,79341.13,0.1,0.024,2e-05,3.94558]
[1778760348330,39.23,79342.08,0.1,0.02401,2e-05,3.947]
[1778760353366,39.23,79347.93,0.1,0.02413,2e-05,3.96263]
[1778760358400,39.22,79348.92,0.1,0.02413,2e-05,3.96403]
[1778760363436,39.22,79353.78,0.1,0.02422,2e-05,3.97666]
[1778760367464,39.22,79340.31,0.1,0.02394,2e-05,3.9363]
[1778760372499,39.21,79336.48,0.1,0.02385,2e-05,3.92406]
[1778760377534,39.21,79336.15,0.1,0.02383,2e-05,3.92194]
[1778760383575,39.21,79336.2,0.1,0.02383,2e-05,3.92068]
[1778760388610,39.2,79336.45,0.1,0.02382,2e-05,3.92023]
[1778760394652,39.2,79332.02,0.1,0.02371,2e-05,3.90374]
[1778760399642,39.2,79333.23,0.1,0.02373,2e-05,3.90636]
[1778760399743,39.2,79332.77,0.1,0.02372,2e-05,3.90482]
[1778760401160,39.2,79332.77,0.1,0.02372,2e-05,3.90482]
[1778760401261,39.2,79333.56,0.1,0.02373,2e-05,3.90667]
[1778760406737,39.19,79333.51,0.1,0.02372,2e-05,3.90545]
[1778760411772,39.19,79332.05,0.1,0.02368,2e-05,3.90014]
[1778760416807,39.19,79331.31,0.1,0.02366,2e-05,3.89689]
[1778760421841,39.18,79329.73,0.1,0.02362,2e-05,3.89102]
[1778760423073,39.18,79329.73,0.1,0.02362,2e-05,3.89102]
[1778760423174,39.18,79328.2,0.1,0.02358,2e-05,3.88641]
[1778760425869,39.18,79315.94,0.1,0.02333,2e-05,3.85078]
[1778760429429,39.18,79307.47,0.1,0.02316,2e-05,3.82643]
[1778760429449,39.18,79306.81,0.1,0.02315,2e-05,3.82444]
[1778760434933,39.18,79304.86,0.1,0.0231,2e-05,3.81821]
[1778760439967,39.18,79301.59,0.1,0.02303,2e-05,3.80841]
[1778760445007,39.18,79302.45,0.1,0.02305,2e-05,3.81032]
[1778760450038,39.18,79297.18,0.1,0.02294,2e-05,3.79507]
[1778760454066,39.18,79289.51,0.1,0.02277,2e-05,3.77087]
[1778760460108,39.18,79288.99,0.1,0.02276,2e-05,3.7692]
[1778760465143,39.17,79284.97,0.1,0.02268,2e-05,3.75778]
[1778760470180,39.17,79285.52,0.1,0.02269,2e-05,3.75924]
[1778760475216,39.17,79284.78,0.1,0.02267,2e-05,3.75707]
[1778760480251,39.17,79291.24,0.1,0.0228,2e-05,3.775]
[1778760485284,39.17,79295.91,0.1,0.02289,2e-05,3.78784]
[1778760490318,39.17,79294.79,0.1,0.02287,2e-05,3.78436]
[1778760495354,39.17,79297.55,0.1,0.02292,2e-05,3.79185]
[1778760500391,39.17,79298.7,0.1,0.02294,2e-05,3.7947]
[1778760505425,39.17,79300.11,0.1,0.02296,2e-05,3.79829]
[1778760510459,39.17,79302.57,0.1,0.02301,2e-05,3.80484]
[1778760518621,39.17,79302.52,0.1,0.02299,2e-05,3.80172]
[1778760524558,39.17,79302.64,0.1,0.02299,2e-05,3.80164]
[1778760529597,39.16,79302.99,0.1,0.02299,2e-05,3.80228]
[1778760534632,39.16,79303.81,0.1,0.02301,2e-05,3.80424]
[1778760539668,39.16,79303.3,0.1,0.023,2e-05,3.80245]
[1778760544702,39.16,79303.04,0.1,0.02299,2e-05,3.80139]
[1778760549393,39.16,79303.32,0.1,0.02299,2e-05,3.80198]
[1778760549488,39.16,79303.56,0.1,0.023,2e-05,3.80253]
[1778760550394,39.16,79303.56,0.1,0.023,2e-05,3.80253]
[1778760550447,39.16,79304.65,0.1,0.02302,2e-05,3.80554]
[1778760555780,39.16,79303.45,0.1,0.02299,2e-05,3.80177]
[1778760560815,39.16,79304.02,0.1,0.023,2e-05,3.80301]
[1778760565850,39.16,79305.95,0.1,0.02304,2e-05,3.80809]
[1778760570886,39.16,79304.38,0.1,0.023,2e-05,3.80329]
[1778760575920,39.16,79305.03,0.1,0.023,2e-05,3.80241]
[1778760580959,39.16,79306.81,0.1,0.02303,2e-05,3.80703]
[1778760585992,39.15,79305.9,0.1,0.02301,2e-05,3.80416]
[1778760591026,39.15,79306.99,0.1,0.02303,2e-05,3.80682]
[1778760596062,39.15,79308.36,0.1,0.02305,2e-05,3.81033]
[1778760601097,39.15,79307.43,0.1,0.02303,2e-05,3.80733]
[1778760606132,39.15,79307.26,0.1,0.02303,2e-05,3.80649]
[1778760612174,39.15,79313.89,0.1,0.02316,2e-05,3.82475]
[1778760616239,39.15,79327.79,0.1,0.02343,2e-05,3.864]
[1778760621260,39.15,79333.11,0.1,0.02353,2e-05,3.87826]
[1778760626292,39.14,79340.11,0.1,0.02367,2e-05,3.89746]
[1778760633341,39.14,79349.65,0.1,0.02384,2e-05,3.9209]
[1778760638376,39.14,79355.79,0.1,0.02396,2e-05,3.93733]
[1778760643411,39.13,79358.78,0.1,0.02401,2e-05,3.94444]
[1778760648446,39.13,79350.04,0.1,0.02382,2e-05,3.91767]
[1778760653483,39.13,79349.42,0.1,0.02379,2e-05,3.91455]
[1778760658519,39.12,79349.72,0.1,0.02379,2e-05,3.91407]
[1778760663554,39.12,79351.66,0.1,0.02382,2e-05,3.91827]
[1778760668588,39.12,79354.95,0.1,0.02388,2e-05,3.92632]
[1778760673623,39.11,79356.68,0.1,0.0239,2e-05,3.92976]
[1778760678661,39.11,79355.75,0.1,0.02387,2e-05,3.92549]
[1778760683693,39.1,79357.05,0.1,0.02389,2e-05,3.92765]
[1778760688728,39.1,79363.87,0.1,0.02402,2e-05,3.94583]
[1778760693763,39.09,79364.01,0.1,0.02399,2e-05,3.94206]
[1778760698502,39.09,79359.12,0.1,0.02388,2e-05,3.92655]
[1778760698798,39.09,79351.66,0.1,0.02373,2e-05,3.90467]
[1778760699492,39.09,79351.66,0.1,0.02373,2e-05,3.90467]
[1778760699805,39.09,79344.96,0.1,0.02359,2e-05,3.8851]
[1778760704840,39.09,79345.73,0.1,0.02359,2e-05,3.88613]
[1778760710009,39.08,79345.06,0.1,0.02357,2e-05,3.88307]
[1778760715917,39.08,79346.24,0.1,0.02359,2e-05,3.88514]
[1778760721960,39.08,79347.7,0.1,0.02361,2e-05,3.88803]
[1778760726995,39.08,79341.67,0.1,0.02348,2e-05,3.86976]
[1778760732030,39.07,79342.85,0.1,0.02349,2e-05,3.87227]
[1778760737065,39.07,79344.4,0.1,0.02352,2e-05,3.87583]
[1778760740218,39.07,79327.57,0.1,0.02318,2e-05,3.82725]
[1778760746128,39.07,79318.58,0.1,0.02299,2e-05,3.80124]
[1778760755191,39.07,79318.37,0.1,0.02297,2e-05,3.79795]
[1778760760358,39.07,79313.56,0.1,0.02287,2e-05,3.78424]
[1778760766270,39.07,79311.4,0.1,0.02283,2e-05,3.77812]
[1778760771305,39.07,79308.8,0.1,0.02278,2e-05,3.77081]
[1778760776340,39.07,79308.05,0.1,0.02277,2e-05,3.7687]
[1778760781377,39.07,79305.82,0.1,0.02272,2e-05,3.76244]
[1778760786427,39.07,79308.52,0.1,0.02277,2e-05,3.77007]
[1778760791450,39.07,79307.93,0.1,0.02276,2e-05,3.76832]
[1778760793463,39.07,79318.13,0.1,0.02297,2e-05,3.79704]
[1778760798498,39.07,79318.38,0.1,0.02297,2e-05,3.79742]
[1778760803534,39.07,79317.07,0.1,0.02294,2e-05,3.79338]
[1778760808569,39.06,79316.03,0.1,0.02292,2e-05,3.79012]
[1778760813603,39.06,79331.18,0.1,0.0232,2e-05,3.83034]
[1778760818639,39.06,79329.69,0.1,0.02317,2e-05,3.82539]
[1778760823674,39.06,79331.97,0.1,0.02321,2e-05,3.83133]
[1778760828708,39.06,79333.71,0.1,0.02324,2e-05,3.83574]
[1778760834750,39.06,79334.68,0.1,0.02326,2e-05,3.83797]
[1778760839786,39.06,79327.21,0.1,0.0231,2e-05,3.81632]
[1778760844821,39.06,79332.0,0.1,0.0232,2e-05,3.82975]
[1778760849860,39.06,79334.6,0.1,0.02325,2e-05,3.83693]
[1778760854894,39.05,79337.57,0.1,0.02331,2e-05,3.84514]
[1778760859931,39.05,79339.7,0.1,0.02335,2e-05,3.85088]
[1778760864966,39.05,79341.06,0.1,0.02337,2e-05,3.85441]
[1778760870001,39.05,79343.36,0.1,0.02342,2e-05,3.86059]
[1778760875038,39.05,79342.17,0.1,0.02338,2e-05,3.85437]
[1778760880102,39.05,79347.72,0.1,0.02349,2e-05,3.86981]
[1778760885128,39.05,79347.62,0.1,0.02348,2e-05,3.86895]
[1778760890161,39.05,79346.69,0.1,0.02346,2e-05,3.86575]
[1778760895197,39.05,79346.48,0.1,0.02345,2e-05,3.86466]
[1778760900230,39.05,79345.53,0.1,0.02345,2e-05,3.86463]
[1778760905264,39.06,79346.4,0.1,0.02349,2e-05,3.8698]
[1778760909294,39.06,79356.62,0.1,0.02371,2e-05,3.90121]
[1778760914328,39.07,79365.61,0.1,0.02391,2e-05,3.92954]
[1778760919363,39.08,79367.36,0.1,0.02396,2e-05,3.93675]
[1778760924398,39.08,79365.67,0.1,0.02394,2e-05,3.93394]
[1778760929433,39.09,79362.65,0.1,0.0239,2e-05,3.92765]
[1778760934468,39.09,79360.56,0.1,0.02386,2e-05,3.92122]
[1778760939505,39.1,79363.49,0.1,0.02393,2e-05,3.93172]
[1778760944538,39.1,79357.51,0.1,0.02382,2e-05,3.91636]
[1778760949574,39.11,79357.12,0.1,0.02383,2e-05,3.91723]
[1778760954608,39.11,79356.9,0.1,0.02384,2e-05,3.91859]
[1778760959643,39.12,79358.34,0.1,0.02388,2e-05,3.92474]
[1778760964679,39.12,79357.87,0.1,0.02389,2e-05,3.92532]
[1778760969713,39.13,79357.24,0.1,0.02389,2e-05,3.92538]
[1778760974748,39.13,79356.39,0.1,0.02388,2e-05,3.92482]
[1778760979783,39.14,79357.53,0.1,0.02392,2e-05,3.93]
[1778760984818,39.14,79365.44,0.1,0.0241,2e-05,3.95481]
[1778760989854,39.14,79365.8,0.1,0.02412,2e-05,3.95748]
[1778760994888,39.15,79365.46,0.1,0.02411,2e-05,3.95573]
[1778760999924,39.15,79364.19,0.1,0.02409,2e-05,3.95371]
[1778761005966,39.16,79363.08,0.1,0.02409,2e-05,3.95262]
[1778761011000,39.16,79368.03,0.1,0.0242,2e-05,3.96875]
[1778761017046,39.17,79369.64,0.1,0.02425,2e-05,3.97542]
[1778761022207,39.17,79363.11,0.1,0.02413,2e-05,3.95804]
[1778761028125,39.18,79354.09,0.1,0.02395,2e-05,3.9341]
[1778761033164,39.18,79336.21,0.1,0.0236,2e-05,3.88454]
[1778761038197,39.19,79337.47,0.1,0.02365,2e-05,3.89049]
[1778761043235,39.19,79335.38,0.1,0.02362,2e-05,3.88673]
[1778761048269,39.2,79336.14,0.1,0.02365,2e-05,3.8911]
[1778761053303,39.2,79333.21,0.1,0.02359,2e-05,3.88244]
[1778761058337,39.21,79333.28,0.1,0.02361,2e-05,3.88486]
[1778761063373,39.22,79333.35,0.1,0.02363,2e-05,3.88726]
[1778761066717,39.22,79334.18,0.1,0.02365,2e-05,3.89052]
[1778761066746,39.22,79330.62,0.1,0.02358,2e-05,3.88075]
[1778761069575,39.22,79326.37,0.1,0.0235,2e-05,3.86947]
[1778761069623,39.22,79321.21,0.1,0.0234,2e-05,3.8557]
[1778761071221,39.22,79321.21,0.1,0.0234,2e-05,3.8557]
[1778761071429,39.22,79321.32,0.1,0.02341,2e-05,3.85651]
[1778761076466,39.23,79323.02,0.1,0.02346,2e-05,3.86383]
[1778761082635,39.24,79323.03,0.1,0.02349,2e-05,3.86732]
[1778761088550,39.25,79323.15,0.1,0.02351,2e-05,3.87013]
[1778761093584,39.25,79323.19,0.1,0.02353,2e-05,3.87268]
[1778761098622,39.26,79314.95,0.1,0.02338,2e-05,3.85149]
[1778761102782,39.26,79298.87,0.1,0.02307,2e-05,3.80848]
[1778761107882,39.27,79297.77,0.1,0.02307,2e-05,3.80769]
[1778761108098,39.27,79297.77,0.1,0.02307,2e-05,3.80769]
[1778761108182,39.27,79295.21,0.1,0.02302,2e-05,3.80105]
[1778761109980,39.27,79294.81,0.1,0.02301,2e-05,3.79993]
[1778761110055,39.27,79271.4,0.1,0.02256,2e-05,3.73554]
[1778761115744,39.29,79273.8,0.1,0.02262,2e-05,3.744]
[1778761120783,39.29,79276.58,0.1,0.0227,2e-05,3.75517]
[1778761125818,39.3,79271.27,0.1,0.02262,2e-05,3.74368]
[1778761130854,39.31,79263.64,0.1,0.02249,2e-05,3.72585]
[1778761135887,39.32,79264.0,0.1,0.02252,2e-05,3.73013]
[1778761141930,39.33,79268.73,0.1,0.02264,2e-05,3.7472]
[1778761147972,39.34,79269.91,0.1,0.0227,2e-05,3.75436]
[1778761153135,39.35,79269.81,0.1,0.02272,2e-05,3.75731]
[1778761159049,39.36,79268.8,0.1,0.02272,2e-05,3.75835]
[1778761165091,39.37,79268.34,0.1,0.02274,2e-05,3.76088]
[1778761170126,39.38,79267.92,0.1,0.02276,2e-05,3.76285]
[1778761176168,39.39,79267.24,0.1,0.02276,2e-05,3.76234]
[1778761181203,39.39,79266.04,0.1,0.02276,2e-05,3.76206]
[1778761186238,39.4,79266.22,0.1,0.02277,2e-05,3.76374]
[1778761191278,39.4,79265.55,0.1,0.02275,2e-05,3.76177]
[1778761196312,39.4,79265.5,0.1,0.02275,2e-05,3.76153]
[1778761200341,39.4,79280.1,0.1,0.02304,2e-05,3.80227]
[1778761205375,39.39,79273.2,0.1,0.0229,2e-05,3.78246]
[1778761207390,39.39,79287.45,0.1,0.02318,2e-05,3.82241]
[1778761211425,39.39,79299.58,0.1,0.02342,2e-05,3.85615]
[1778761216458,39.39,79304.78,0.1,0.02352,2e-05,3.86993]
[1778761221488,39.39,79304.86,0.1,0.02351,2e-05,3.86909]
[1778761226527,39.38,79306.6,0.1,0.02354,2e-05,3.87298]
[1778761231564,39.38,79305.16,0.1,0.02349,2e-05,3.86532]
[1778761238611,39.38,79303.69,0.1,0.02345,2e-05,3.85952]
[1778761243772,39.37,79308.21,0.1,0.02353,2e-05,3.87123]
[1778761245427,39.37,79308.21,0.1,0.02353,2e-05,3.87123]
[1778761245484,39.37,79309.67,0.1,0.02356,2e-05,3.87489]
[1778761247396,39.37,79309.67,0.1,0.02356,2e-05,3.87489]
[1778761247478,39.37,79310.72,0.1,0.02357,2e-05,3.87738]
[1778761252709,39.37,79311.41,0.1,0.02358,2e-05,3.8781]
[1778761257746,39.37,79319.64,0.1,0.02374,2e-05,3.90037]
[1778761263915,39.36,79329.08,0.1,0.02392,2e-05,3.92554]
[1778761270188,39.36,79335.1,0.1,0.02403,2e-05,3.94174]
[1778761275872,39.35,79334.21,0.1,0.02399,2e-05,3.93667]
[1778761280908,39.35,79327.95,0.1,0.02386,2e-05,3.9172]
[1778761285947,39.34,79324.72,0.1,0.02378,2e-05,3.90656]
[1778761290981,39.34,79324.54,0.1,0.02377,2e-05,3.90475]
[1778761296015,39.34,79324.42,0.1,0.02374,2e-05,3.90072]
[1778761301052,39.34,79323.79,0.1,0.02372,2e-05,3.89766]
[1778761306086,39.33,79327.11,0.1,0.02378,2e-05,3.90591]
[1778761311121,39.33,79326.44,0.1,0.02375,2e-05,3.90262]
[1778761316157,39.32,79327.33,0.1,0.02376,2e-05,3.90379]
[1778761321195,39.32,79325.61,0.1,0.02372,2e-05,3.89743]
[1778761326225,39.32,79320.0,0.1,0.02359,2e-05,3.88006]
[1778761331262,39.31,79320.51,0.1,0.02359,2e-05,3.88024]
[1778761334426,39.31,79304.45,0.1,0.02327,2e-05,3.83385]
[1778761337304,39.31,79315.1,0.1,0.02348,2e-05,3.86361]
[1778761342339,39.31,79323.67,0.1,0.02364,2e-05,3.88696]
[1778761347375,39.31,79332.43,0.1,0.02381,2e-05,3.91089]
[1778761352409,39.3,79332.9,0.1,0.0238,2e-05,3.90848]
[1778761357445,39.3,79341.04,0.1,0.02396,2e-05,3.93059]
[1778761363490,39.29,79342.87,0.1,0.02398,2e-05,3.93412]
[1778761368525,39.29,79342.06,0.1,0.02395,2e-05,3.9303]
[1778761373560,39.29,79338.81,0.1,0.02388,2e-05,3.91948]
[1778761378596,39.28,79337.65,0.1,0.02384,2e-05,3.91474]
[1778761383632,39.28,79338.62,0.1,0.02385,2e-05,3.91615]
[1778761388665,39.28,79335.75,0.1,0.02378,2e-05,3.9065]
[1778761393700,39.27,79333.9,0.1,0.02374,2e-05,3.89987]
[1778761398735,39.27,79336.35,0.1,0.02378,2e-05,3.90561]
[1778761403770,39.27,79335.74,0.1,0.02375,2e-05,3.90254]
[1778761408806,39.26,79333.39,0.1,0.0237,2e-05,3.89455]
[1778761413841,39.26,79328.75,0.1,0.02358,2e-05,3.87763]
[1778761419546,39.26,79327.76,0.1,0.02355,2e-05,3.87395]
[1778761425061,39.25,79325.69,0.1,0.0235,2e-05,3.86639]
[1778761430703,39.25,79326.37,0.1,0.02351,2e-05,3.86757]
[1778761435997,39.25,79328.71,0.1,0.02355,2e-05,3.87296]
[1778761441033,39.25,79329.53,0.1,0.02356,2e-05,3.87439]
[1778761446067,39.24,79330.29,0.1,0.02356,2e-05,3.87568]
[1778761451107,39.24,79331.4,0.1,0.02358,2e-05,3.87799]
[1778761456137,39.24,79336.3,0.1,0.02367,2e-05,3.89113]
[1778761461172,39.24,79336.68,0.1,0.02368,2e-05,3.89131]
[1778761465341,39.24,79351.17,0.1,0.02398,2e-05,3.93356]
[1778761471242,39.24,79345.94,0.1,0.02387,2e-05,3.91837]
[1778761476277,39.25,79344.51,0.1,0.02386,2e-05,3.91621]
[1778761481312,39.25,79343.44,0.1,0.02385,2e-05,3.91508]
[1778761488362,39.26,79341.86,0.1,0.02384,2e-05,3.91327]
[1778761493398,39.27,79352.12,0.1,0.02406,2e-05,3.94476]
[1778761499439,39.26,79354.93,0.1,0.02411,2e-05,3.95116]
[1778761504476,39.26,79365.39,0.1,0.02431,2e-05,3.98008]
[1778761509508,39.25,79373.44,0.1,0.02447,2e-05,4.00185]
[1778761513538,39.25,79385.05,0.1,0.0247,2e-05,4.03448]
[1778761515701,39.25,79398.8,0.1,0.02499,2e-05,4.07427]
[1778761516590,39.25,79398.8,0.1,0.02499,2e-05,4.07427]
[1778761516694,39.25,79398.8,0.1,0.02499,2e-05,4.07427]
[1778761516759,39.25,79408.39,0.1,0.02519,2e-05,4.10234]
[1778761516843,39.25,79408.39,0.1,0.02519,2e-05,4.10234]
[1778761517373,39.25,79408.39,0.1,0.02519,2e-05,4.10234]
[1778761518297,39.25,79408.39,0.1,0.02519,2e-05,4.10185]
[1778761518578,39.24,79417.86,0.1,0.02539,2e-05,4.12964]
[1778761523609,39.24,79428.0,0.1,0.02558,2e-05,4.15704]
[1778761525622,39.23,79415.03,0.1,0.02529,2e-05,4.11685]
[1778761530659,39.23,79410.68,0.1,0.02518,2e-05,4.10106]
[1778761535697,39.22,79409.08,0.1,0.02511,2e-05,4.09115]
[1778761540732,39.21,79409.06,0.1,0.02509,2e-05,4.08851]
[1778761545767,39.21,79409.3,0.1,0.02508,2e-05,4.08669]
[1778761550801,39.2,79411.31,0.1,0.0251,2e-05,4.09018]
[1778761556000,39.2,79413.31,0.1,0.02513,2e-05,4.09361]
[1778761561879,39.19,79412.14,0.1,0.02508,2e-05,4.08712]
[1778761563898,39.19,79400.83,0.1,0.02483,2e-05,4.05256]
[1778761568932,39.18,79400.77,0.1,0.02481,2e-05,4.05019]
[1778761573968,39.17,79405.03,0.1,0.02489,2e-05,4.06055]
[1778761580013,39.17,79408.0,0.1,0.02493,2e-05,4.06646]
[1778761585044,39.16,79403.65,0.1,0.02482,2e-05,4.05116]
[1778761590080,39.16,79400.32,0.1,0.02473,2e-05,4.03901]
[1778761595114,39.15,79398.7,0.1,0.02467,2e-05,4.02956]
[1778761600150,39.14,79399.66,0.1,0.02467,2e-05,4.02976]
[1778761605185,39.14,79391.3,0.1,0.02448,2e-05,4.00305]
[1778761610219,39.13,79389.82,0.1,0.02443,2e-05,3.99676]
[1778761615254,39.13,79388.99,0.1,0.0244,2e-05,3.99243]
[1778761620290,39.12,79389.45,0.1,0.0244,2e-05,3.99189]
[1778761625325,39.12,79390.19,0.1,0.0244,2e-05,3.99217]
[1778761630360,39.12,79393.01,0.1,0.02444,2e-05,3.99858]
[1778761635395,39.11,79391.32,0.1,0.0244,2e-05,3.99173]
[1778761640430,39.11,79389.71,0.1,0.02435,2e-05,3.98512]
[1778761645465,39.1,79392.49,0.1,0.02439,2e-05,3.99136]
[1778761650501,39.1,79398.86,0.1,0.02451,2e-05,4.00801]
[1778761655535,39.09,79397.82,0.1,0.02446,2e-05,4.00042]
[1778761658556,39.09,79408.02,0.1,0.02467,2e-05,4.02923]
[1778761663591,39.08,79407.95,0.1,0.02465,2e-05,4.02679]
[1778761669633,39.08,79408.49,0.1,0.02464,2e-05,4.0258]
[1778761674668,39.07,79412.18,0.1,0.0247,2e-05,4.03459]
[1778761680711,39.06,79412.31,0.1,0.02469,2e-05,4.0324]
[1778761685745,39.06,79413.07,0.1,0.02469,2e-05,4.03253]
[1778761690781,39.05,79411.82,0.1,0.02465,2e-05,4.02672]
[1778761696992,39.05,79409.97,0.1,0.02459,2e-05,4.01885]
[1778761702498,39.04,79410.74,0.1,0.02459,2e-05,4.01915]
[1778761707903,39.04,79413.74,0.1,0.02464,2e-05,4.02562]
[1778761710924,39.03,79403.33,0.1,0.02441,2e-05,3.99369]
[1778761711931,39.03,79392.72,0.1,0.02417,2e-05,3.95979]
[1778761716966,39.03,79391.61,0.1,0.02414,2e-05,3.95499]
[1778761722001,39.03,79392.77,0.1,0.02415,2e-05,3.95682]
[1778761727207,39.02,79382.94,0.1,0.02393,2e-05,3.92651]
[1778761733080,39.02,79380.08,0.1,0.02386,2e-05,3.91644]
[1778761740128,39.01,79378.47,0.1,0.02381,2e-05,3.90969]
[1778761745164,39.01,79380.21,0.1,0.02384,2e-05,3.91329]
[1778761750198,39.0,79380.39,0.1,0.02383,2e-05,3.91236]
[1778761757438,39.0,79380.58,0.1,0.02382,2e-05,3.91055]
[1778761763290,38.99,79378.98,0.1,0.02377,2e-05,3.9044]
[1778761768325,38.99,79380.02,0.1,0.02378,2e-05,3.90563]
[1778761773369,38.99,79383.98,0.1,0.02384,2e-05,3.91314]
[1778761778404,38.98,79388.56,0.1,0.02392,2e-05,3.92481]
[1778761783440,38.98,79389.8,0.1,0.02393,2e-05,3.92672]
[1778761788474,38.98,79389.9,0.1,0.02394,2e-05,3.92798]
[1778761793511,38.98,79392.67,0.1,0.02401,2e-05,3.9377]
[1778761798544,38.99,79394.65,0.1,0.02407,2e-05,3.94509]
[1778761803580,38.99,79394.53,0.1,0.02407,2e-05,3.94631]
[1778761808615,39.0,79385.59,0.1,0.0239,2e-05,3.92204]
[1778761813650,39.0,79383.81,0.1,0.02388,2e-05,3.91863]
[1778761818684,39.01,79385.4,0.1,0.02392,2e-05,3.92487]
[1778761825733,39.01,79382.26,0.1,0.02387,2e-05,3.91798]
[1778761830768,39.01,79379.45,0.1,0.02383,2e-05,3.91138]
[1778761835803,39.02,79388.01,0.1,0.024,2e-05,3.93537]
[1778761840839,39.02,79376.47,0.1,0.02377,2e-05,3.90329]
[1778761845872,39.03,79374.77,0.1,0.02375,2e-05,3.90005]
[1778761850908,39.03,79373.54,0.1,0.02374,2e-05,3.89812]
[1778761855944,39.03,79372.97,0.1,0.02374,2e-05,3.89806]
[1778761860983,39.04,79379.62,0.1,0.02388,2e-05,3.91884]
[1778761866021,39.04,79385.68,0.1,0.02402,2e-05,3.93788]
[1778761869041,39.04,79372.58,0.1,0.02376,2e-05,3.90076]
[1778761874076,39.05,79378.87,0.1,0.0239,2e-05,3.92073]
[1778761879112,39.05,79388.09,0.1,0.0241,2e-05,3.94904]
[1778761884148,39.06,79386.16,0.1,0.02407,2e-05,3.94488]
[1778761889180,39.06,79382.92,0.1,0.02401,2e-05,3.93693]
[1778761893209,39.06,79403.47,0.1,0.02444,2e-05,3.99578]
[1778761898428,39.06,79406.14,0.1,0.0245,2e-05,4.00464]
[1778761904483,39.07,79411.3,0.1,0.02462,2e-05,4.02084]
[1778761907500,39.07,79391.95,0.1,0.02422,2e-05,3.96458]
[1778761915363,39.07,79394.79,0.1,0.02429,2e-05,3.97539]
[1778761920403,39.08,79397.41,0.1,0.02436,2e-05,3.98437]
[1778761925435,39.08,79406.84,0.1,0.02457,2e-05,4.01335]
[1778761930470,39.08,79415.86,0.1,0.02476,2e-05,4.04094]
[1778761935506,39.09,79422.42,0.1,0.02491,2e-05,4.06138]
[1778761940540,39.09,79416.17,0.1,0.02478,2e-05,4.04356]
[1778761945575,39.09,79417.65,0.1,0.02482,2e-05,4.04874]
[1778761951617,39.09,79421.52,0.1,0.02489,2e-05,4.05859]
[1778761956653,39.09,79421.77,0.1,0.0249,2e-05,4.05993]
[1778761961688,39.09,79421.04,0.1,0.02489,2e-05,4.05835]
[1778761966725,39.1,79414.8,0.1,0.02476,2e-05,4.04051]
[1778761971758,39.1,79412.79,0.1,0.02473,2e-05,4.03523]
[1778761976793,39.1,79405.96,0.1,0.02459,2e-05,4.01583]
[1778761981829,39.1,79406.37,0.1,0.0246,2e-05,4.01793]
[1778761986864,39.1,79417.15,0.1,0.02484,2e-05,4.05067]
[1778761991900,39.11,79418.08,0.1,0.02486,2e-05,4.05404]
[1778761996935,39.11,79415.99,0.1,0.02482,2e-05,4.04851]
[1778762001970,39.11,79418.89,0.1,0.02489,2e-05,4.05781]
[1778762007006,39.11,79419.91,0.1,0.02492,2e-05,4.06146]
[1778762012040,39.11,79421.1,0.1,0.02493,2e-05,4.06312]
[1778762017075,39.11,79419.75,0.1,0.02491,2e-05,4.05972]
[1778762022110,39.11,79423.22,0.1,0.02499,2e-05,4.07065]
[1778762027150,39.12,79423.07,0.1,0.02499,2e-05,4.07078]
[1778762033187,39.12,79423.46,0.1,0.025,2e-05,4.07273]
[1778762038222,39.12,79427.03,0.1,0.02508,2e-05,4.08396]
[1778762043257,39.12,79426.32,0.1,0.02507,2e-05,4.0824]
[1778762048292,39.12,79425.96,0.1,0.02507,2e-05,4.0819]
[1778762051483,39.12,79429.28,0.1,0.02514,2e-05,4.09213]
[1778762051617,39.12,79429.28,0.1,0.02514,2e-05,4.09213]
[1778762051816,39.12,79429.28,0.1,0.02514,2e-05,4.09213]
[1778762052326,39.12,79435.09,0.1,0.02527,2e-05,4.10961]
[1778762052617,39.12,79435.09,0.1,0.02527,2e-05,4.10961]
[1778762053332,39.12,79441.87,0.1,0.02541,2e-05,4.13003]
[1778762054625,39.12,79445.36,0.1,0.02549,2e-05,4.14057]
[1778762055346,39.12,79445.34,0.1,0.02549,2e-05,4.14051]
[1778762059557,39.12,79457.59,0.1,0.02576,2e-05,4.17757]
[1778762063404,39.12,79446.05,0.1,0.0255,2e-05,4.1425]
[1778762068002,39.12,79444.78,0.1,0.02548,2e-05,4.13871]
[1778762068022,39.12,79449.21,0.1,0.02557,2e-05,4.1521]
[1778762068371,39.12,79449.21,0.1,0.02557,2e-05,4.1521]
[1778762068471,39.12,79461.6,0.1,0.02584,2e-05,4.18966]
[1778762071821,39.12,79470.89,0.1,0.02605,2e-05,4.21791]
[1778762071860,39.12,79469.14,0.1,0.02599,2e-05,4.20983]
[1778762074579,39.12,79468.62,0.1,0.02598,2e-05,4.20815]
[1778762074787,39.12,79484.61,0.1,0.02634,2e-05,4.25692]
[1778762077436,39.12,79482.67,0.1,0.02629,2e-05,4.25065]
[1778762077556,39.12,79506.18,0.1,0.02682,2e-05,4.32336]
[1778762079079,39.12,79506.18,0.1,0.02682,2e-05,4.32336]
[1778762079174,39.12,79518.0,0.1,0.02709,2e-05,4.35985]
[1778762083570,39.12,79528.42,0.1,0.02732,2e-05,4.39124]
[1778762088597,39.11,79518.13,0.1,0.02707,2e-05,4.35716]
[1778762091608,39.11,79516.21,0.1,0.02702,2e-05,4.35054]
[1778762091688,39.11,79516.21,0.1,0.02702,2e-05,4.35054]
[1778762091980,39.11,79516.21,0.1,0.02702,2e-05,4.35054]
[1778762092039,39.11,79529.03,0.1,0.02731,2e-05,4.39011]
[1778762093429,39.11,79529.03,0.1,0.02731,2e-05,4.39011]
[1778762093631,39.11,79532.15,0.1,0.02738,2e-05,4.39956]
[1778762096809,39.11,79552.64,0.1,0.02784,2e-05,4.46282]
[1778762103209,39.1,79551.84,0.1,0.02781,2e-05,4.45829]
[1778762103364,39.1,79551.84,0.1,0.02781,2e-05,4.45829]
[1778762103287,39.1,79562.93,0.1,0.02806,2e-05,4.49273]
[1778762103703,39.1,79562.93,0.1,0.02806,2e-05,4.49273]
[1778762105232,39.1,79562.93,0.1,0.02806,2e-05,4.49273]
[1778762105312,39.1,79588.06,0.1,0.02865,2e-05,4.57261]
[1778762107312,39.1,79587.22,0.1,0.02863,2e-05,4.56989]
[1778762107401,39.09,79593.01,0.1,0.02877,2e-05,4.58802]
[1778762109334,39.09,79593.01,0.1,0.02877,2e-05,4.58802]
[1778762108751,39.09,79615.84,0.1,0.02931,2e-05,4.66196]
[1778762109979,39.09,79634.57,0.1,0.02977,2e-05,4.72383]
[1778762115789,39.08,79634.54,0.1,0.02973,2e-05,4.71835]
[1778762117282,39.08,79617.63,0.1,0.0293,2e-05,4.66068]
[1778762120055,39.07,79596.55,0.1,0.02877,2e-05,4.58942]
[1778762125861,39.06,79592.53,0.1,0.02865,2e-05,4.57219]
[1778762130897,39.05,79598.14,0.1,0.02876,2e-05,4.58708]
[1778762132222,39.05,79598.14,0.1,0.02876,2e-05,4.58708]
[1778762132248,39.05,79601.57,0.1,0.02882,2e-05,4.59487]
[1778762133963,39.05,79601.57,0.1,0.02881,2e-05,4.59414]
[1778762134025,39.05,79627.62,0.1,0.02944,2e-05,4.67871]
[1778762140207,39.04,79633.9,0.1,0.02956,2e-05,4.69521]
[1778762145266,39.04,79642.93,0.1,0.02978,2e-05,4.72436]
[1778762146219,39.04,79625.53,0.1,0.02935,2e-05,4.6669]
[1778762152048,39.03,79613.1,0.1,0.02901,2e-05,4.62127]
[1778762157083,39.02,79613.78,0.1,0.029,2e-05,4.61968]
[1778762162124,39.01,79598.43,0.1,0.0286,2e-05,4.56606]
[1778762166155,39.0,79570.28,0.1,0.02791,2e-05,4.47283]
[1778762170420,39.0,79556.52,0.1,0.02758,2e-05,4.42698]
[1778762176221,38.99,79556.45,0.1,0.02755,2e-05,4.42408]
[1778762179242,38.99,79566.61,0.1,0.02778,2e-05,4.45505]
[1778762184278,38.98,79564.78,0.1,0.02772,2e-05,4.44681]
[1778762189314,38.98,79570.32,0.1,0.02783,2e-05,4.46204]
[1778762194351,38.97,79568.67,0.1,0.02776,2e-05,4.45178]
[1778762199385,38.97,79570.52,0.1,0.02779,2e-05,4.4553]
[1778762204422,38.96,79582.75,0.1,0.02806,2e-05,4.492]
[1778762209457,38.95,79576.41,0.1,0.02789,2e-05,4.46898]
[1778762214495,38.95,79574.39,0.1,0.02782,2e-05,4.45997]
[1778762219530,38.94,79569.15,0.1,0.02768,2e-05,4.44092]
[1778762222565,38.94,79554.36,0.1,0.02732,2e-05,4.39264]
[1778762227592,38.94,79536.31,0.1,0.0269,2e-05,4.33416]
[1778762232626,38.93,79536.23,0.1,0.02689,2e-05,4.33269]
[1778762237662,38.93,79545.25,0.1,0.02708,2e-05,4.35979]
[1778762242696,38.93,79545.0,0.1,0.02707,2e-05,4.35768]
[1778762247731,38.92,79536.69,0.1,0.02687,2e-05,4.33032]
[1778762252766,38.92,79538.31,0.1,0.02688,2e-05,4.33172]
[1778762257802,38.92,79539.82,0.1,0.02691,2e-05,4.33534]
[1778762262837,38.92,79550.91,0.1,0.02715,2e-05,4.36895]
[1778762267872,38.91,79558.58,0.1,0.02732,2e-05,4.39151]
[1778762272907,38.91,79557.81,0.1,0.02729,2e-05,4.38757]
[1778762277945,38.9,79548.25,0.1,0.02706,2e-05,4.3561]
[1778762282981,38.9,79549.16,0.1,0.02707,2e-05,4.3578]
[1778762288015,38.9,79547.53,0.1,0.02703,2e-05,4.35155]
[1778762292051,38.9,79557.72,0.1,0.02725,2e-05,4.38272]
[1778762297084,38.89,79572.15,0.1,0.02758,2e-05,4.42725]
[1778762302575,38.89,79572.86,0.1,0.02758,2e-05,4.42763]
[1778762309168,38.88,79578.98,0.1,0.0277,2e-05,4.44376]
[1778762311421,38.88,79570.2,0.1,0.02747,2e-05,4.41241]
[1778762317224,38.87,79572.2,0.1,0.0275,2e-05,4.41657]
[1778762322259,38.87,79571.89,0.1,0.02748,2e-05,4.41371]
[1778762327297,38.87,79576.33,0.1,0.02757,2e-05,4.42599]
[1778762332329,38.86,79570.79,0.1,0.02743,2e-05,4.40652]
[1778762337364,38.86,79565.76,0.1,0.0273,2e-05,4.38883]
[1778762342399,38.85,79561.51,0.1,0.02719,2e-05,4.37387]
[1778762347434,38.85,79568.26,0.1,0.02734,2e-05,4.39374]
[1778762352469,38.85,79563.4,0.1,0.02721,2e-05,4.37681]
[1778762357504,38.84,79562.19,0.1,0.02717,2e-05,4.37155]
[1778762362541,38.84,79565.82,0.1,0.02725,2e-05,4.38162]
[1778762367578,38.84,79568.35,0.1,0.02729,2e-05,4.38816]
[1778762372614,38.83,79571.88,0.1,0.02735,2e-05,4.39523]
[1778762375636,38.83,79583.29,0.1,0.02761,2e-05,4.4305]
[1778762380670,38.83,79584.9,0.1,0.02763,2e-05,4.43367]
[1778762387724,38.82,79587.33,0.1,0.02767,2e-05,4.43861]
[1778762392754,38.81,79586.59,0.1,0.02763,2e-05,4.43421]
[1778762397790,38.81,79588.83,0.1,0.02767,2e-05,4.43931]
[1778762402827,38.8,79587.77,0.1,0.02763,2e-05,4.43392]
[1778762407862,38.8,79594.88,0.1,0.02778,2e-05,4.4546]
[1778762412896,38.8,79590.78,0.1,0.02767,2e-05,4.43932]
[1778762416926,38.79,79580.59,0.1,0.02742,2e-05,4.40523]
[1778762422206,38.79,79572.55,0.1,0.02722,2e-05,4.37806]
[1778762428006,38.78,79579.89,0.1,0.02738,2e-05,4.39934]
[1778762433041,38.78,79583.02,0.1,0.02742,2e-05,4.40494]
[1778762438075,38.77,79591.57,0.1,0.02761,2e-05,4.43044]
[1778762443110,38.77,79587.12,0.1,0.02749,2e-05,4.41435]
[1778762448145,38.77,79588.92,0.1,0.02752,2e-05,4.41827]
[1778762453180,38.76,79588.82,0.1,0.0275,2e-05,4.41605]
[1778762458217,38.76,79587.76,0.1,0.02746,2e-05,4.41074]
[1778762463251,38.75,79592.0,0.1,0.02755,2e-05,4.42237]
[1778762468284,38.75,79589.0,0.1,0.02746,2e-05,4.41052]
[1778762473322,38.74,79598.11,0.1,0.02766,2e-05,4.43766]
[1778762478356,38.74,79601.35,0.1,0.02772,2e-05,4.44584]
[1778762483390,38.73,79601.4,0.1,0.0277,2e-05,4.44376]
[1778762488425,38.73,79601.68,0.1,0.02769,2e-05,4.44238]
[1778762493462,38.72,79604.77,0.1,0.02773,2e-05,4.44749]
[1778762499503,38.72,79600.81,0.1,0.02762,2e-05,4.43235]
[1778762504540,38.71,79612.0,0.1,0.02787,2e-05,4.4662]
[1778762510580,38.7,79613.04,0.1,0.02788,2e-05,4.4669]
[1778762516621,38.7,79610.71,0.1,0.0278,2e-05,4.45677]
[1778762521657,38.69,79608.56,0.1,0.02773,2e-05,4.44771]
[1778762526692,38.69,79609.55,0.1,0.02774,2e-05,4.44877]
[1778762531726,38.68,79603.24,0.1,0.02758,2e-05,4.4264]
[1778762536763,38.68,79600.01,0.1,0.02749,2e-05,4.41415]
[1778762541801,38.68,79597.32,0.1,0.02741,2e-05,4.40371]
[1778762546834,38.67,79597.49,0.1,0.0274,2e-05,4.40251]
[1778762551870,38.67,79591.46,0.1,0.02723,2e-05,4.3791]
[1778762556905,38.66,79589.31,0.1,0.02717,2e-05,4.37077]
[1778762561940,38.66,79590.54,0.1,0.02719,2e-05,4.3732]
[1778762567982,38.66,79591.89,0.1,0.02721,2e-05,4.37574]
[1778762573269,38.65,79593.54,0.1,0.02724,2e-05,4.37955]
[1778762579063,38.65,79594.62,0.1,0.02725,2e-05,4.38128]
[1778762585105,38.64,79595.95,0.1,0.02727,2e-05,4.38384]
[1778762590140,38.64,79595.18,0.1,0.02724,2e-05,4.37995]
[1778762595175,38.64,79592.74,0.1,0.02717,2e-05,4.37079]
[1778762600210,38.63,79591.86,0.1,0.02714,2e-05,4.36661]
[1778762605245,38.63,79590.79,0.1,0.0271,2e-05,4.36184]
[1778762610280,38.63,79593.25,0.1,0.02715,2e-05,4.36829]
[1778762615314,38.62,79592.39,0.1,0.02711,2e-05,4.36149]
[1778762617330,38.62,79580.0,0.1,0.02681,2e-05,4.32177]
[1778762622365,38.62,79587.52,0.1,0.02698,2e-05,4.34439]
[1778762627399,38.62,79583.79,0.1,0.02688,2e-05,4.33132]
[1778762633695,38.61,79583.45,0.1,0.02686,2e-05,4.32854]
[1778762639483,38.61,79584.62,0.1,0.02688,2e-05,4.33076]
[1778762644519,38.61,79586.4,0.1,0.02691,2e-05,4.33514]
[1778762648555,38.6,79597.37,0.1,0.02716,2e-05,4.36876]
[1778762652576,38.6,79608.46,0.1,0.02741,2e-05,4.40279]
[1778762656604,38.6,79619.44,0.1,0.02765,2e-05,4.43647]
[1778762659625,38.6,79631.28,0.1,0.02792,2e-05,4.47333]
[1778762664660,38.59,79634.57,0.1,0.02799,2e-05,4.48167]
[1778762669699,38.59,79643.53,0.1,0.02819,2e-05,4.50985]
[1778762675739,38.58,79645.1,0.1,0.02819,2e-05,4.50893]
[1778762680774,38.57,79652.98,0.1,0.02836,2e-05,4.53223]
[1778762685809,38.57,79655.33,0.1,0.0284,2e-05,4.53738]
[1778762690844,38.56,79656.79,0.1,0.02842,2e-05,4.53968]
[1778762695879,38.56,79661.59,0.1,0.02851,2e-05,4.55301]
[1778762700919,38.55,79668.06,0.1,0.02865,2e-05,4.57166]
[1778762705950,38.55,79674.92,0.1,0.0288,2e-05,4.59164]
[1778762710985,38.54,79673.84,0.1,0.02875,2e-05,4.58541]
[1778762716020,38.53,79671.21,0.1,0.02867,2e-05,4.57413]
[1778762721054,38.53,79670.68,0.1,0.02864,2e-05,4.56989]
[1778762726090,38.52,79670.77,0.1,0.02862,2e-05,4.56771]
[1778762731125,38.52,79664.15,0.1,0.02843,2e-05,4.54099]
[1778762736161,38.51,79666.07,0.1,0.02846,2e-05,4.54513]
[1778762741195,38.51,79668.91,0.1,0.02851,2e-05,4.55224]
[1778762746235,38.5,79668.21,0.1,0.02848,2e-05,4.54772]
[1778762751269,38.5,79677.13,0.1,0.02868,2e-05,4.57468]
[1778762756325,38.49,79683.14,0.1,0.0288,2e-05,4.59196]
[1778762761340,38.49,79691.01,0.1,0.029,2e-05,4.61907]
[1778762766375,38.49,79688.48,0.1,0.02894,2e-05,4.6106]
[1778762773424,38.48,79687.54,0.1,0.02889,2e-05,4.60325]
[1778762778459,38.48,79685.19,0.1,0.02881,2e-05,4.59341]
[1778762784764,38.47,79676.92,0.1,0.02858,2e-05,4.56219]
[1778762790545,38.46,79682.65,0.1,0.0287,2e-05,4.57831]
[1778762796587,38.46,79685.97,0.1,0.02874,2e-05,4.58316]
[1778762801622,38.45,79685.96,0.1,0.02871,2e-05,4.57969]
[1778762806657,38.44,79684.9,0.1,0.02867,2e-05,4.57334]
[1778762810685,38.44,79695.02,0.1,0.02892,2e-05,4.60732]
[1778762815720,38.45,79698.05,0.1,0.02901,2e-05,4.61915]
[1778762820755,38.44,79702.32,0.1,0.02909,2e-05,4.63112]
[1778762825791,38.44,79709.97,0.1,0.0293,2e-05,4.65809]
[1778762830825,38.45,79708.35,0.1,0.02927,2e-05,4.65411]
[1778762835861,38.45,79712.39,0.1,0.02938,2e-05,4.66891]
[1778762840895,38.45,79709.27,0.1,0.02931,2e-05,4.65965]
[1778762845931,38.45,79711.19,0.1,0.02936,2e-05,4.66625]
[1778762850966,38.46,79710.11,0.1,0.02934,2e-05,4.66379]
[1778762857008,38.46,79708.05,0.1,0.02928,2e-05,4.65565]
[1778762862045,38.46,79707.59,0.1,0.02928,2e-05,4.65532]
[1778762867079,38.46,79705.4,0.1,0.02923,2e-05,4.64924]
[1778762872115,38.47,79702.37,0.1,0.02917,2e-05,4.64038]
[1778762877151,38.47,79692.16,0.1,0.02893,2e-05,4.60777]
[1778762882188,38.47,79689.11,0.1,0.02886,2e-05,4.59927]
[1778762887222,38.48,79689.67,0.1,0.02889,2e-05,4.60274]
[1778762892256,38.48,79689.33,0.1,0.02889,2e-05,4.60322]
[1778762897299,38.49,79688.69,0.1,0.02889,2e-05,4.6027]
[1778762902332,38.49,79691.87,0.1,0.02898,2e-05,4.61476]
[1778762907367,38.49,79691.34,0.1,0.02898,2e-05,4.61448]
[1778762912402,38.5,79693.51,0.1,0.02903,2e-05,4.62047]
[1778762917437,38.5,79695.97,0.1,0.0291,2e-05,4.63003]
[1778762922472,38.5,79689.24,0.1,0.02894,2e-05,4.60913]
[1778762927508,38.51,79688.56,0.1,0.02894,2e-05,4.60847]
[1778762932543,38.51,79693.47,0.1,0.02907,2e-05,4.62632]
[1778762937577,38.51,79692.1,0.1,0.02905,2e-05,4.6232]
[1778762942614,38.52,79690.74,0.1,0.02903,2e-05,4.62012]
[1778762947648,38.52,79687.13,0.1,0.02895,2e-05,4.60961]
[1778762953690,38.52,79691.16,0.1,0.02906,2e-05,4.62467]
[1778762958724,38.53,79689.15,0.1,0.02902,2e-05,4.6196]
[1778762963764,38.53,79688.44,0.1,0.02901,2e-05,4.61857]
[1778762968795,38.53,79688.5,0.1,0.02903,2e-05,4.62007]
[1778762973829,38.53,79687.99,0.1,0.02898,2e-05,4.61408]
[1778762978871,38.53,79694.97,0.1,0.02916,2e-05,4.63752]
[1778762983907,38.53,79701.37,0.1,0.02933,2e-05,4.65986]
[1778762988941,38.53,79703.25,0.1,0.02938,2e-05,4.66709]
[1778762994984,38.54,79702.16,0.1,0.02936,2e-05,4.66461]
[1778763000029,38.54,79705.2,0.1,0.02944,2e-05,4.67566]
[1778763005058,38.54,79706.9,0.1,0.02949,2e-05,4.68213]
[1778763010094,38.54,79712.4,0.1,0.02963,3e-05,4.70128]
[1778763015128,38.54,79715.9,0.1,0.02973,3e-05,4.71363]
[1778763020163,38.54,79713.85,0.1,0.02968,3e-05,4.70733]
[1778763025198,38.55,79711.33,0.1,0.02962,3e-05,4.69946]
[1778763030233,38.55,79709.8,0.1,0.02959,3e-05,4.69489]
[1778763035268,38.55,79708.37,0.1,0.02954,2e-05,4.68794]
[1778763040303,38.55,79707.61,0.1,0.02952,2e-05,4.6859]
[1778763045344,38.55,79701.29,0.1,0.02937,2e-05,4.66526]
[1778763050374,38.55,79709.49,0.1,0.02958,2e-05,4.69333]
[1778763055410,38.55,79709.39,0.1,0.02958,2e-05,4.69347]
[1778763057424,38.55,79697.94,0.1,0.0293,2e-05,4.65543]
[1778763062459,38.56,79701.41,0.1,0.02939,2e-05,4.66777]
[1778763067494,38.56,79700.93,0.1,0.02938,2e-05,4.66698]
[1778763072529,38.56,79700.45,0.1,0.02938,2e-05,4.66626]
[1778763076810,38.56,79711.76,0.1,0.02967,3e-05,4.70472]
[1778763082598,38.56,79712.84,0.1,0.0297,3e-05,4.70905]
[1778763087634,38.56,79714.48,0.1,0.02974,3e-05,4.7151]
[1778763092670,38.56,79709.72,0.1,0.02961,3e-05,4.69699]
[1778763097703,38.57,79708.35,0.1,0.02958,2e-05,4.69303]
[1778763102739,38.57,79716.22,0.1,0.02978,3e-05,4.7199]
[1778763107773,38.57,79713.78,0.1,0.02973,3e-05,4.71205]
[1778763110815,38.57,79701.1,0.1,0.02941,2e-05,4.66982]
[1778763115832,38.56,79693.3,0.1,0.0292,2e-05,4.64171]
[1778763120867,38.56,79697.77,0.1,0.02928,2e-05,4.65274]
[1778763125902,38.56,79697.99,0.1,0.0293,2e-05,4.65461]
[1778763130938,38.56,79700.07,0.1,0.02936,2e-05,4.66267]
[1778763135973,38.56,79699.36,0.1,0.02935,2e-05,4.66143]
[1778763141008,38.57,79708.6,0.1,0.02959,2e-05,4.69346]
[1778763146045,38.57,79712.44,0.1,0.02969,3e-05,4.70733]
[1778763151078,38.57,79707.09,0.1,0.02954,2e-05,4.68673]
[1778763156115,38.56,79709.77,0.1,0.02957,2e-05,4.69124]
[1778763161149,38.55,79710.35,0.1,0.02957,2e-05,4.69025]
[1778763163165,38.55,79696.31,0.1,0.02921,2e-05,4.64195]
[1778763168198,38.54,79698.01,0.1,0.02922,2e-05,4.64368]
[1778763173232,38.53,79689.95,0.1,0.02899,2e-05,4.6137]
[1778763179274,38.52,79688.3,0.1,0.02893,2e-05,4.60466]
[1778763184023,38.52,79681.04,0.1,0.02873,2e-05,4.57839]
[1778763184194,38.52,79681.04,0.1,0.02873,2e-05,4.57839]
[1778763184311,38.52,79681.07,0.1,0.02873,2e-05,4.57849]
[1778763185880,38.52,79690.28,0.1,0.02895,2e-05,4.60777]
[1778763186334,38.52,79701.0,0.1,0.02921,2e-05,4.64336]
[1778763188341,38.51,79717.41,0.1,0.02961,3e-05,4.69716]
[1778763193375,38.52,79715.71,0.1,0.02958,3e-05,4.69243]
[1778763198411,38.52,79709.45,0.1,0.02943,2e-05,4.67243]
[1778763202795,38.52,79707.03,0.1,0.02938,2e-05,4.66511]
[1778763202976,38.52,79707.03,0.1,0.02938,2e-05,4.66511]
[1778763203445,38.52,79706.22,0.1,0.02936,2e-05,4.6626]
[1778763204452,38.52,79687.23,0.1,0.02888,2e-05,4.59873]
[1778763204675,38.52,79687.23,0.1,0.02888,2e-05,4.59873]
[1778763204716,38.52,79687.23,0.1,0.02888,2e-05,4.59873]
[1778763205459,38.52,79676.98,0.1,0.02863,2e-05,4.56426]
[1778763210494,38.51,79680.27,0.1,0.02868,2e-05,4.57203]
[1778763215530,38.5,79678.35,0.1,0.0286,2e-05,4.56009]
[1778763220564,38.5,79677.44,0.1,0.02856,2e-05,4.55432]
[1778763225601,38.49,79674.32,0.1,0.02846,2e-05,4.54135]
[1778763230634,38.48,79678.06,0.1,0.02853,2e-05,4.55089]
[1778763236677,38.48,79681.35,0.1,0.02858,2e-05,4.55841]
[1778763237947,38.47,79693.45,0.1,0.02888,2e-05,4.59777]
[1778763243728,38.47,79700.27,0.1,0.02902,2e-05,4.61671]
[1778763248771,38.46,79700.47,0.1,0.029,2e-05,4.61424]
[1778763253795,38.45,79700.75,0.1,0.02898,2e-05,4.61198]
[1778763258831,38.44,79698.98,0.1,0.02891,2e-05,4.603]
[1778763263633,38.44,79698.38,0.1,0.02889,2e-05,4.59917]
[1778763263872,38.44,79699.81,0.1,0.02891,2e-05,4.60269]
[1778763266711,38.43,79709.67,0.1,0.02914,2e-05,4.63419]
[1778763267103,38.43,79717.03,0.1,0.02932,2e-05,4.65808]
[1778763272935,38.42,79720.88,0.1,0.02937,2e-05,4.66395]
[1778763278230,38.41,79722.02,0.1,0.02936,2e-05,4.66333]
[1778763284012,38.41,79715.8,0.1,0.02918,2e-05,4.63892]
[1778763289048,38.38,79707.01,0.1,0.02889,2e-05,4.60026]
[1778763294083,38.38,79706.89,0.1,0.02887,2e-05,4.59677]
[1778763299119,38.37,79706.1,0.1,0.02883,2e-05,4.59117]
[1778763304168,38.36,79708.23,0.1,0.02886,2e-05,4.59537]
[1778763310210,38.36,79710.01,0.1,0.02888,2e-05,4.598]
[1778763317259,38.35,79706.36,0.1,0.02876,2e-05,4.58185]
[1778763322295,38.34,79708.02,0.1,0.02878,2e-05,4.5849]
[1778763328161,38.34,79708.2,0.1,0.02877,2e-05,4.58405]
[1778763334380,38.33,79710.25,0.1,0.02877,2e-05,4.58389]
[1778763338656,38.32,79721.7,0.1,0.02904,2e-05,4.62007]
[1778763344449,38.32,79717.92,0.1,0.02892,2e-05,4.60434]
[1778763349484,38.31,79717.29,0.1,0.02889,2e-05,4.59959]
[1778763354520,38.3,79713.69,0.1,0.02878,2e-05,4.58494]
[1778763359554,38.3,79711.66,0.1,0.02871,2e-05,4.57547]
[1778763365599,38.29,79707.6,0.1,0.02858,2e-05,4.55869]
[1778763370638,38.28,79707.37,0.1,0.02856,2e-05,4.55514]
[1778763375670,38.28,79713.04,0.1,0.02867,2e-05,4.57099]
[1778763380704,38.27,79716.24,0.1,0.02873,2e-05,4.57866]
[1778763385741,38.26,79719.21,0.1,0.02878,2e-05,4.58556]
[1778763390776,38.26,79722.6,0.1,0.02886,2e-05,4.59581]
[1778763395814,38.26,79723.82,0.1,0.02885,2e-05,4.59417]
[1778763400846,38.25,79727.35,0.1,0.02891,2e-05,4.6029]
[1778763405882,38.24,79732.14,0.1,0.02901,2e-05,4.61581]
[1778763410918,38.23,79732.45,0.1,0.02899,2e-05,4.61376]
[1778763415951,38.23,79739.24,0.1,0.02914,2e-05,4.63338]
[1778763420987,38.22,79739.38,0.1,0.02912,2e-05,4.63065]
[1778763426025,38.21,79738.93,0.1,0.02908,2e-05,4.62598]
[1778763431060,38.21,79739.51,0.1,0.02907,2e-05,4.62476]
[1778763431914,38.21,79739.51,0.1,0.02907,2e-05,4.62476]
[1778763431985,38.21,79739.51,0.1,0.02907,2e-05,4.62476]
[1778763432131,38.21,79739.51,0.1,0.02907,2e-05,4.62476]
[1778763432188,38.2,79743.36,0.1,0.02916,2e-05,4.63702]
[1778763433839,38.2,79743.36,0.1,0.02916,2e-05,4.63639]
[1778763434081,38.2,79746.5,0.1,0.02924,2e-05,4.64726]
[1778763439365,38.2,79748.3,0.1,0.02926,3e-05,4.64994]
[1778763445158,38.19,79747.84,0.1,0.02922,2e-05,4.64439]
[1778763450193,38.18,79747.14,0.1,0.02918,2e-05,4.63873]
[1778763455227,38.17,79750.21,0.1,0.02921,2e-05,4.6431]
[1778763460263,38.16,79748.01,0.1,0.02913,2e-05,4.63243]
[1778763465298,38.16,79746.54,0.1,0.02907,2e-05,4.62432]
[1778763470333,38.15,79745.48,0.1,0.02902,2e-05,4.61764]
[1778763475368,38.14,79744.58,0.1,0.02898,2e-05,4.61155]
[1778763480403,38.14,79743.99,0.1,0.02894,2e-05,4.60655]
[1778763485439,38.13,79738.46,0.1,0.02878,2e-05,4.58519]
[1778763491480,38.12,79732.08,0.1,0.02859,2e-05,4.56028]
[1778763496515,38.12,79734.65,0.1,0.02864,2e-05,4.56625]
[1778763501551,38.11,79736.71,0.1,0.02867,2e-05,4.57051]
[1778763507592,38.1,79734.48,0.1,0.02859,2e-05,4.56001]
[1778763512628,38.1,79735.92,0.1,0.02859,2e-05,4.55963]
[1778763517662,38.09,79736.23,0.1,0.02858,2e-05,4.55818]
[1778763522697,38.09,79736.45,0.1,0.02857,2e-05,4.55649]
[1778763527732,38.08,79737.44,0.1,0.02857,2e-05,4.55739]
[1778763532772,38.08,79737.74,0.1,0.02856,2e-05,4.55597]
[1778763538809,38.07,79736.98,0.1,0.02852,2e-05,4.55056]
[1778763543844,38.06,79737.68,0.1,0.02852,2e-05,4.55052]
[1778763548882,38.06,79745.32,0.1,0.0287,2e-05,4.57452]
[1778763556935,38.05,79746.87,0.1,0.02871,2e-05,4.57573]
[1778763561972,38.05,79747.17,0.1,0.0287,2e-05,4.5743]
[1778763567005,38.04,79749.11,0.1,0.02873,2e-05,4.57837]
[1778763572040,38.04,79750.36,0.1,0.02872,2e-05,4.57751]
[1778763577076,38.03,79752.55,0.1,0.02876,2e-05,4.58248]
[1778763582111,38.02,79753.38,0.1,0.02876,2e-05,4.58294]
[1778763587146,38.02,79754.03,0.1,0.02876,2e-05,4.58279]
[1778763592185,38.01,79758.36,0.1,0.02885,2e-05,4.59481]
[1778763597216,38.01,79753.07,0.1,0.0287,2e-05,4.5747]
[1778763602256,38.0,79748.08,0.1,0.02855,2e-05,4.55476]
[1778763607313,37.99,79747.24,0.1,0.0285,2e-05,4.54733]
[1778763612347,37.98,79748.74,0.1,0.0285,2e-05,4.54774]
[1778763617597,37.97,79747.68,0.1,0.02845,2e-05,4.54057]
[1778763617675,37.97,79735.89,0.1,0.02815,2e-05,4.49976]
[1778763623426,37.96,79728.29,0.1,0.02793,2e-05,4.4707]
[1778763628460,37.95,79725.46,0.1,0.02783,2e-05,4.45741]
[1778763633495,37.94,79721.17,0.1,0.02768,2e-05,4.43613]
[1778763638531,37.93,79718.89,0.1,0.0276,2e-05,4.425]
[1778763640823,37.93,79707.25,0.1,0.02731,2e-05,4.38571]
[1778763646587,37.92,79706.17,0.1,0.02725,2e-05,4.37847]
[1778763651622,37.92,79702.66,0.1,0.02717,2e-05,4.36701]
[1778763656657,37.92,79703.45,0.1,0.0272,2e-05,4.37109]
[1778763661692,37.93,79703.99,0.1,0.02723,2e-05,4.37512]
[1778763666728,37.94,79700.21,0.1,0.02717,2e-05,4.36669]
[1778763671762,37.95,79705.86,0.1,0.02733,2e-05,4.38913]
[1778763676800,37.95,79716.45,0.1,0.02762,2e-05,4.4276]
[1778763681832,37.96,79715.12,0.1,0.02761,2e-05,4.42699]
[1778763686867,37.97,79715.2,0.1,0.02764,2e-05,4.4309]
[1778763691868,37.98,79716.36,0.1,0.02769,2e-05,4.43683]
[1778763691999,37.98,79716.36,0.1,0.02769,2e-05,4.43683]
[1778763692017,37.98,79716.36,0.1,0.02769,2e-05,4.43683]
[1778763692046,37.98,79718.56,0.1,0.02773,2e-05,4.44282]
[1778763692621,37.98,79718.56,0.1,0.02773,2e-05,4.44282]
[1778763692909,37.98,79718.56,0.1,0.02774,2e-05,4.44353]
[1778763694923,37.98,79730.59,0.1,0.02804,2e-05,4.48434]
[1778763695162,37.98,79730.59,0.1,0.02804,2e-05,4.48434]
[1778763695930,37.99,79731.45,0.1,0.02807,2e-05,4.48779]
[1778763700966,37.99,79729.79,0.1,0.02805,2e-05,4.4854]
[1778763706000,38.0,79731.88,0.1,0.02812,2e-05,4.49531]
[1778763711038,38.01,79732.77,0.1,0.02817,2e-05,4.50114]
[1778763717082,38.01,79739.39,0.1,0.02835,2e-05,4.52615]
[1778763722114,38.02,79746.63,0.1,0.02855,2e-05,4.55257]
[1778763727150,38.02,79745.49,0.1,0.02854,2e-05,4.55104]
[1778763732186,38.03,79745.24,0.1,0.02855,2e-05,4.55242]
[1778763737223,38.03,79742.58,0.1,0.0285,2e-05,4.54587]
[1778763742257,38.04,79739.49,0.1,0.02844,2e-05,4.53788]
[1778763748300,38.05,79738.48,0.1,0.02844,2e-05,4.53743]
[1778763753335,38.05,79737.95,0.1,0.02843,2e-05,4.53549]
[1778763758370,38.06,79744.99,0.1,0.02862,2e-05,4.56141]
[1778763763405,38.06,79747.72,0.1,0.0287,2e-05,4.57282]
[1778763765569,38.06,79746.82,0.1,0.02868,2e-05,4.57028]
[1778763765580,38.06,79746.82,0.1,0.02868,2e-05,4.57028]
[1778763765964,38.06,79746.82,0.1,0.02868,2e-05,4.57028]
[1778763765972,38.07,79752.02,0.1,0.02882,2e-05,4.58855]
[1778763767546,38.07,79752.02,0.1,0.02882,2e-05,4.58855]
[1778763767604,38.07,79755.18,0.1,0.0289,2e-05,4.59954]
[1778763773476,38.07,79757.93,0.1,0.02899,2e-05,4.61115]
[1778763778511,38.08,79756.31,0.1,0.02896,2e-05,4.60765]
[1778763780226,38.08,79756.31,0.1,0.02896,2e-05,4.60765]
[1778763780526,38.08,79755.67,0.1,0.02895,2e-05,4.60628]
[1778763781812,38.08,79793.24,0.1,0.0299,3e-05,4.73394]
[1778763785194,38.08,79784.66,0.1,0.02969,3e-05,4.70511]
[1778763785585,38.08,79782.62,0.1,0.02964,3e-05,4.69866]
[1778763790601,38.08,79790.96,0.1,0.02986,3e-05,4.72793]
[1778763795637,38.09,79793.74,0.1,0.02994,3e-05,4.73857]
[1778763800675,38.09,79790.54,0.1,0.02987,3e-05,4.72872]
[1778763805710,38.09,79787.65,0.1,0.0298,3e-05,4.71984]
[1778763808731,38.09,79772.37,0.1,0.02942,3e-05,4.66878]
[1778763812027,38.09,79762.53,0.1,0.02916,3e-05,4.6339]
[1778763817794,38.1,79760.14,0.1,0.02912,2e-05,4.62809]
[1778763822829,38.1,79763.91,0.1,0.02923,3e-05,4.64253]
[1778763827865,38.11,79772.2,0.1,0.02945,3e-05,4.67217]
[1778763832903,38.11,79774.57,0.1,0.02952,3e-05,4.68167]
[1778763837935,38.11,79767.42,0.1,0.02935,3e-05,4.65915]
[1778763842970,38.12,79767.73,0.1,0.02937,3e-05,4.66187]
[1778763848013,38.12,79773.81,0.1,0.02954,3e-05,4.68413]
[1778763853041,38.13,79774.59,0.1,0.02957,3e-05,4.68836]
[1778763858074,38.13,79771.31,0.1,0.0295,3e-05,4.67884]
[1778763864116,38.13,79767.55,0.1,0.02942,3e-05,4.66811]
[1778763869151,38.14,79765.34,0.1,0.02938,3e-05,4.66239]
[1778763874189,38.14,79774.91,0.1,0.02962,3e-05,4.69376]
[1778763879222,38.14,79777.28,0.1,0.02969,3e-05,4.70324]
[1778763883249,38.15,79791.45,0.1,0.03006,3e-05,4.75249]
[1778763888296,38.15,79796.09,0.1,0.03018,3e-05,4.76923]
[1778763888470,38.15,79796.09,0.1,0.03018,3e-05,4.76923]
[1778763888557,38.15,79796.09,0.1,0.03018,3e-05,4.76923]
[1778763889297,38.15,79796.5,0.1,0.03019,3e-05,4.77078]
[1778763890246,38.15,79796.5,0.1,0.03019,3e-05,4.77078]
[1778763890321,38.15,79803.02,0.1,0.03036,3e-05,4.79331]
[1778763890704,38.15,79803.02,0.1,0.03036,3e-05,4.79331]
[1778763891325,38.15,79824.82,0.1,0.03093,3e-05,4.8688]
[1778763896361,38.15,79826.52,0.1,0.03097,3e-05,4.87449]
[1778763901396,38.15,79826.03,0.1,0.03096,3e-05,4.87261]
[1778763906430,38.15,79822.88,0.1,0.03088,3e-05,4.86152]
[1778763911465,38.15,79821.87,0.1,0.03085,3e-05,4.85776]
[1778763914489,38.15,79809.92,0.1,0.03054,3e-05,4.81638]
[1778763916500,38.15,79822.38,0.1,0.03086,3e-05,4.85956]
[1778763921537,38.15,79822.84,0.1,0.03087,3e-05,4.861]
[1778763925344,38.15,79837.39,0.1,0.03125,3e-05,4.91151]
[1778763930599,38.15,79837.11,0.1,0.03124,3e-05,4.90995]
[1778763934395,38.14,79838.61,0.1,0.03126,3e-05,4.91206]
[1778763934498,38.14,79838.61,0.1,0.03126,3e-05,4.91206]
[1778763934633,38.14,79840.19,0.1,0.0313,3e-05,4.91746]
[1778763939846,38.14,79841.11,0.1,0.03132,3e-05,4.92009]
[1778763940012,38.14,79846.26,0.1,0.03146,3e-05,4.93784]
[1778763945772,38.14,79844.26,0.1,0.0314,3e-05,4.92992]
[1778763951745,38.14,79843.48,0.1,0.03137,3e-05,4.92601]
[1778763956780,38.14,79840.27,0.1,0.03128,3e-05,4.91396]
[1778763961820,38.13,79842.43,0.1,0.03133,3e-05,4.92071]
[1778763966852,38.13,79836.05,0.1,0.03115,3e-05,4.89757]
[1778763971891,38.13,79826.79,0.1,0.0309,3e-05,4.86484]
[1778763976926,38.13,79832.49,0.1,0.03105,3e-05,4.88433]
[1778763981960,38.13,79835.17,0.1,0.03112,3e-05,4.89322]
[1778763986995,38.13,79830.94,0.1,0.031,3e-05,4.87804]
[1778763992030,38.13,79840.93,0.1,0.03125,3e-05,4.90955]
[1778763997065,38.13,79840.44,0.1,0.03123,3e-05,4.90706]
[1778764002100,38.12,79837.49,0.1,0.03114,3e-05,4.89603]
[1778764007136,38.12,79835.78,0.1,0.03109,3e-05,4.88938]
[1778764012171,38.12,79826.66,0.1,0.03085,3e-05,4.85708]
[1778764017207,38.12,79822.29,0.1,0.03073,3e-05,4.84162]
[1778764022243,38.12,79818.15,0.1,0.03062,3e-05,4.82697]
[1778764026270,38.12,79806.46,0.1,0.03032,3e-05,4.78655]
[1778764027146,38.12,79806.46,0.1,0.03032,3e-05,4.78655]
[1778764027278,38.12,79806.26,0.1,0.03031,3e-05,4.7859]
[1778764032311,38.12,79802.0,0.1,0.03021,3e-05,4.77151]
[1778764037349,38.12,79808.8,0.1,0.03038,3e-05,4.79529]
[1778764042385,38.12,79808.08,0.1,0.03037,3e-05,4.79321]
[1778764047419,38.12,79809.9,0.1,0.03042,3e-05,4.79984]
[1778764052454,38.12,79811.59,0.1,0.03045,3e-05,4.8033]
[1778764057489,38.13,79812.53,0.1,0.03048,3e-05,4.80693]
[1778764062524,38.13,79803.27,0.1,0.03024,3e-05,4.7756]
[1778764068428,38.13,79802.62,0.1,0.03023,3e-05,4.77391]
[1778764073872,38.13,79800.37,0.1,0.03018,3e-05,4.76726]
[1778764079643,38.13,79789.41,0.1,0.0299,3e-05,4.73057]
[1778764083942,38.13,79777.2,0.1,0.0296,3e-05,4.69009]
[1778764087700,38.14,79766.42,0.1,0.02933,3e-05,4.65444]
[1778764092738,38.14,79777.16,0.1,0.02962,3e-05,4.69211]
[1778764094012,38.14,79788.1,0.1,0.0299,3e-05,4.72969]
[1778764099867,38.14,79790.93,0.1,0.02997,3e-05,4.73995]
[1778764102087,38.14,79792.02,0.1,0.03001,3e-05,4.74412]
[1778764102107,38.14,79792.02,0.1,0.03001,3e-05,4.74412]
[1778764102507,38.14,79792.02,0.1,0.03001,3e-05,4.74412]
[1778764102109,38.14,79804.8,0.1,0.03034,3e-05,4.78805]
[1778764102812,38.14,79804.8,0.1,0.03034,3e-05,4.78805]
[1778764104070,38.14,79804.8,0.1,0.03034,3e-05,4.78805]
[1778764104085,38.14,79815.6,0.1,0.03062,3e-05,4.82541]
[1778764109349,38.14,79815.83,0.1,0.03062,3e-05,4.8263]
[1778764114892,38.14,79815.82,0.1,0.03061,3e-05,4.8238]
[1778764119927,38.14,79818.87,0.1,0.03069,3e-05,4.83463]
[1778764124965,38.14,79825.03,0.1,0.03085,3e-05,4.85615]
[1778764129999,38.14,79829.81,0.1,0.03098,3e-05,4.87273]
[1778764135038,38.14,79836.03,0.1,0.03114,3e-05,4.89425]
[1778764140070,38.14,79838.1,0.1,0.03119,3e-05,4.90119]
[1778764145105,38.14,79833.7,0.1,0.03107,3e-05,4.88559]
[1778764150141,38.14,79831.52,0.1,0.03102,3e-05,4.87778]
[1778764156182,38.14,79826.13,0.1,0.03087,3e-05,4.85894]
[1778764161218,38.14,79829.99,0.1,0.03097,3e-05,4.87224]
[1778764166253,38.14,79819.77,0.1,0.03071,3e-05,4.83687]
[1778764171288,38.14,79812.03,0.1,0.03049,3e-05,4.80776]
[1778764176322,38.14,79809.07,0.1,0.03042,3e-05,4.79806]
[1778764181358,38.15,79807.84,0.1,0.03039,3e-05,4.79433]
[1778764186394,38.15,79795.33,0.1,0.03007,3e-05,4.75202]
[1778764191428,38.15,79787.45,0.1,0.02988,3e-05,4.72609]
[1778764196463,38.15,79791.41,0.1,0.02999,3e-05,4.74061]
[1778764201499,38.15,79778.65,0.1,0.02967,3e-05,4.69813]
[1778764206539,38.16,79778.9,0.1,0.02969,3e-05,4.70028]
[1778764211572,38.16,79777.28,0.1,0.02965,3e-05,4.69593]
[1778764216608,38.16,79770.41,0.1,0.02949,3e-05,4.6738]
[1778764221641,38.16,79770.49,0.1,0.0295,3e-05,4.67539]
[1778764226676,38.17,79770.22,0.1,0.0295,3e-05,4.67581]
[1778764231711,38.17,79769.33,0.1,0.02948,3e-05,4.67143]
[1778764236746,38.17,79768.33,0.1,0.02946,3e-05,4.66942]
[1778764241782,38.18,79768.75,0.1,0.02948,3e-05,4.67215]
[1778764246816,38.18,79769.96,0.1,0.02952,3e-05,4.67747]
[1778764251852,38.18,79762.37,0.1,0.02934,3e-05,4.6531]
[1778764256887,38.18,79767.82,0.1,0.02949,3e-05,4.67278]
[1778764261922,38.19,79772.0,0.1,0.0296,3e-05,4.68787]
[1778764266957,38.19,79776.17,0.1,0.02971,3e-05,4.70293]
[1778764271992,38.19,79776.34,0.1,0.02972,3e-05,4.70424]
[1778764277037,38.19,79775.26,0.1,0.0297,3e-05,4.7013]
[1778764282095,38.19,79774.03,0.1,0.02968,3e-05,4.69801]
[1778764287628,38.2,79776.32,0.1,0.02974,3e-05,4.70636]
[1778764287641,38.2,79776.32,0.1,0.02974,3e-05,4.70636]
[1778764287710,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764287874,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764287946,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764287955,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764287970,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288036,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288058,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288071,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288088,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288095,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288172,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288191,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288201,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288211,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288216,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288246,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288261,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288266,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288276,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288288,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288309,38.2,79783.16,0.1,0.02991,3e-05,4.72974]
[1778764288362,38.2,79799.68,0.1,0.03034,3e-05,4.78632]
[1778764289606,38.2,79799.68,0.1,0.03034,3e-05,4.78632]
[1778764289694,38.2,79807.27,0.1,0.03053,3e-05,4.81244]
[1778764293178,38.2,79825.77,0.1,0.031,3e-05,4.87355]
[1778764294185,38.2,79837.67,0.1,0.03131,3e-05,4.91488]
[1778764299220,38.19,79842.2,0.1,0.03142,3e-05,4.92982]
[1778764301235,38.19,79831.65,0.1,0.03114,3e-05,4.89264]
[1778764306270,38.19,79838.79,0.1,0.03133,3e-05,4.91679]
[1778764311306,38.19,79839.04,0.1,0.03133,3e-05,4.9169]
[1778764316342,38.19,79841.27,0.1,0.03138,3e-05,4.92386]
[1778764319701,38.19,79852.21,0.1,0.03167,3e-05,4.96166]
[1778764323877,38.18,79850.37,0.1,0.03161,3e-05,4.95432]
[1778764323895,38.18,79850.37,0.1,0.03161,3e-05,4.95432]
[1778764324318,38.18,79850.37,0.1,0.03161,3e-05,4.95432]
[1778764324399,38.18,79849.65,0.1,0.03159,3e-05,4.95159]
[1778764325862,38.18,79844.75,0.1,0.03146,3e-05,4.9342]
[1778764326753,38.18,79844.81,0.1,0.03146,3e-05,4.93424]
[1778764332456,38.18,79836.08,0.1,0.03122,3e-05,4.90289]
[1778764337491,38.18,79835.12,0.1,0.03119,3e-05,4.89897]
[1778764342525,38.18,79834.25,0.1,0.03116,3e-05,4.89542]
[1778764347562,38.18,79836.99,0.1,0.03123,3e-05,4.90442]
[1778764352595,38.18,79836.0,0.1,0.03118,3e-05,4.89763]
[1778764357630,38.17,79836.68,0.1,0.0312,3e-05,4.89956]
[1778764363679,38.17,79834.89,0.1,0.03115,3e-05,4.89284]
[1778764365690,38.17,79846.16,0.1,0.03145,3e-05,4.9321]
[1778764367704,38.17,79858.37,0.1,0.03177,3e-05,4.97476]
[1778764372740,38.17,79854.23,0.1,0.03165,3e-05,4.95918]
[1778764377774,38.17,79855.38,0.1,0.03167,3e-05,4.96238]
[1778764382809,38.17,79855.34,0.1,0.03167,3e-05,4.96141]
[1778764387844,38.17,79855.61,0.1,0.03167,3e-05,4.96155]
[1778764392879,38.16,79856.97,0.1,0.0317,3e-05,4.96554]
[1778764397914,38.16,79855.5,0.1,0.03165,3e-05,4.95955]
[1778764402949,38.16,79854.61,0.1,0.03162,3e-05,4.95566]
[1778764407984,38.16,79854.77,0.1,0.03162,3e-05,4.95549]
[1778764409999,38.16,79842.94,0.1,0.0313,3e-05,4.91369]
[1778764415851,38.16,79838.12,0.1,0.03116,3e-05,4.89384]
[1778764421076,38.16,79839.21,0.1,0.03118,3e-05,4.89721]
[1778764426394,38.16,79837.62,0.1,0.03114,3e-05,4.89116]
[1778764432437,38.15,79836.05,0.1,0.03109,3e-05,4.88509]
[1778764438200,38.15,79839.51,0.1,0.03118,3e-05,4.89664]
[1778764443514,38.15,79848.91,0.1,0.03142,3e-05,4.92852]
[1778764449849,38.15,79848.29,0.1,0.0314,3e-05,4.92546]
[1778764452299,38.15,79829.39,0.1,0.03089,3e-05,4.85895]
[1778764457333,38.15,79826.65,0.1,0.03082,3e-05,4.84914]
[1778764462368,38.15,79822.67,0.1,0.03071,3e-05,4.83507]
[1778764467403,38.15,79826.28,0.1,0.03081,3e-05,4.84739]
[1778764472438,38.15,79829.43,0.1,0.03087,3e-05,4.85528]
[1778764477473,38.14,79829.16,0.1,0.03086,3e-05,4.85411]
[1778764482508,38.14,79834.06,0.1,0.03099,3e-05,4.87088]
[1778764487699,38.14,79843.45,0.1,0.03123,3e-05,4.90331]
[1778764493868,38.14,79852.51,0.1,0.03147,3e-05,4.93405]
[1778764499482,38.14,79849.23,0.1,0.03137,3e-05,4.92186]
[1778764504662,38.14,79846.11,0.1,0.03129,3e-05,4.91024]
[1778764509698,38.14,79852.91,0.1,0.03146,3e-05,4.93349]
[1778764514732,38.14,79852.88,0.1,0.03146,3e-05,4.93267]
[1778764519767,38.13,79852.68,0.1,0.03145,3e-05,4.93126]
[1778764524802,38.13,79851.47,0.1,0.03141,3e-05,4.92635]
[1778764529837,38.13,79853.14,0.1,0.03145,3e-05,4.93155]
[1778764533867,38.13,79868.63,0.1,0.03184,3e-05,4.98278]
[1778764538900,38.13,79873.85,0.1,0.03197,3e-05,5.00016]
[1778764543935,38.12,79876.18,0.1,0.03203,3e-05,5.0073]
[1778764545677,38.12,79881.09,0.1,0.03216,3e-05,5.02452]
[1778764545775,38.12,79881.09,0.1,0.03216,3e-05,5.02452]
[1778764545950,38.12,79881.69,0.1,0.03217,3e-05,5.02643]
[1778764546957,38.12,79891.82,0.1,0.03245,3e-05,5.06233]
[1778764547646,38.12,79891.82,0.1,0.03245,3e-05,5.06233]
[1778764547963,38.12,79893.38,0.1,0.03249,3e-05,5.0676]
[1778764552001,38.12,79912.7,0.1,0.03301,3e-05,5.13616]
[1778764553001,38.12,79932.82,0.1,0.03357,3e-05,5.2085]
[1778764558035,38.11,79939.52,0.1,0.03373,3e-05,5.23008]
[1778764563071,38.11,79941.22,0.1,0.03375,3e-05,5.23315]
[1778764566220,38.1,79933.54,0.1,0.03352,3e-05,5.20327]
[1778764566402,38.1,79933.54,0.1,0.03352,3e-05,5.20327]
[1778764566740,38.1,79933.54,0.1,0.03352,3e-05,5.20327]
[1778764566825,38.1,79933.54,0.1,0.03352,3e-05,5.20327]
[1778764567100,38.1,79930.94,0.1,0.03344,3e-05,5.19265]
[1778764568107,38.1,79920.51,0.1,0.03315,3e-05,5.15473]
[1778764568126,38.1,79920.51,0.1,0.03315,3e-05,5.15473]
[1778764569116,38.1,79914.19,0.1,0.03297,3e-05,5.13134]
[1778764574451,38.09,79911.34,0.1,0.03288,3e-05,5.11881]
[1778764580196,38.09,79912.02,0.1,0.03287,3e-05,5.11846]
[1778764583216,38.08,79900.41,0.1,0.03254,3e-05,5.07527]
[1778764589259,38.08,79901.44,0.1,0.03255,3e-05,5.07652]
[1778764595107,38.08,79914.13,0.1,0.03287,3e-05,5.11761]
[1778764598468,38.07,79898.37,0.1,0.03242,3e-05,5.05877]
[1778764604664,38.07,79893.89,0.1,0.03228,3e-05,5.0408]
[1778764610407,38.06,79901.57,0.1,0.03248,3e-05,5.06653]
[1778764615442,38.06,79909.77,0.1,0.03269,3e-05,5.09433]
[1778764620477,38.05,79912.55,0.1,0.03275,3e-05,5.10251]
[1778764624805,38.05,79894.77,0.1,0.03225,3e-05,5.03718]
[1778764630550,38.05,79888.37,0.1,0.03207,3e-05,5.01286]
[1778764635583,38.05,79891.35,0.1,0.03214,3e-05,5.02237]
[1778764640618,38.04,79892.49,0.1,0.03216,3e-05,5.02537]
[1778764645655,38.04,79882.63,0.1,0.03189,3e-05,4.98942]
[1778764648677,38.04,79869.91,0.1,0.03153,3e-05,4.94207]
[1778764653712,38.02,79867.42,0.1,0.03141,3e-05,4.92516]
[1778764658748,38.01,79862.93,0.1,0.03125,3e-05,4.90415]
[1778764663782,38.0,79856.87,0.1,0.03105,3e-05,4.87794]
[1778764668816,37.99,79853.53,0.1,0.03091,3e-05,4.86041]
[1778764672845,37.98,79840.94,0.1,0.03056,3e-05,4.81384]
[1778764677879,37.97,79838.82,0.1,0.03047,3e-05,4.80126]
[1778764682914,37.96,79837.28,0.1,0.03039,3e-05,4.79161]
[1778764687949,37.95,79822.97,0.1,0.02999,3e-05,4.73817]
[1778764690970,37.95,79808.68,0.1,0.02961,3e-05,4.6871]
[1778764694998,37.94,79794.32,0.1,0.02923,3e-05,4.63583]
[1778764700045,37.94,79795.29,0.1,0.02923,3e-05,4.63619]
[1778764705079,37.93,79800.48,0.1,0.02934,3e-05,4.65069]
[1778764709002,37.92,79800.38,0.1,0.02932,3e-05,4.64852]
[1778764709034,37.92,79800.38,0.1,0.02932,3e-05,4.64852]
[1778764709108,37.92,79798.03,0.1,0.02925,3e-05,4.63996]
[1778764711980,37.92,79797.65,0.1,0.02922,3e-05,4.63483]
[1778764712143,37.92,79796.11,0.1,0.02918,3e-05,4.62906]
[1778764717164,37.91,79796.08,0.1,0.02916,3e-05,4.6262]
[1778764718526,37.91,79794.42,0.1,0.02911,3e-05,4.62005]
[1778764719181,37.91,79782.43,0.1,0.02881,2e-05,4.57919]
[1778764720170,37.91,79782.43,0.1,0.02881,2e-05,4.57919]
[1778764720197,37.91,79782.09,0.1,0.0288,2e-05,4.57806]
[1778764725226,37.9,79787.64,0.1,0.02891,3e-05,4.59377]
[1778764730261,37.9,79771.22,0.1,0.02849,2e-05,4.53634]
[1778764734288,37.9,79760.42,0.1,0.02821,2e-05,4.49886]
[1778764739323,37.89,79758.57,0.1,0.02815,2e-05,4.49101]
[1778764744359,37.89,79754.66,0.1,0.02804,2e-05,4.4765]
[1778764749395,37.88,79756.59,0.1,0.02808,2e-05,4.48129]
[1778764751085,37.88,79756.59,0.1,0.02808,2e-05,4.48129]
[1778764751274,37.88,79756.59,0.1,0.02808,2e-05,4.48129]
[1778764751291,37.88,79757.23,0.1,0.02809,2e-05,4.48309]
[1778764753022,37.88,79757.23,0.1,0.02809,2e-05,4.48309]
[1778764753181,37.88,79761.54,0.1,0.02819,2e-05,4.4964]
[1778764758457,37.88,79759.49,0.1,0.02813,2e-05,4.48796]
[1778764763496,37.87,79758.74,0.1,0.0281,2e-05,4.48383]
[1778764768528,37.87,79760.26,0.1,0.02812,2e-05,4.48721]
[1778764773564,37.87,79768.56,0.1,0.0283,2e-05,4.51037]
[1778764778600,37.86,79769.46,0.1,0.0283,2e-05,4.51157]
[1778764783634,37.86,79775.15,0.1,0.02843,2e-05,4.52872]
[1778764788669,37.85,79777.93,0.1,0.02849,2e-05,4.5361]
[1778764793704,37.85,79780.91,0.1,0.02855,2e-05,4.54411]
[1778764798740,37.84,79779.83,0.1,0.0285,2e-05,4.53858]
[1778764803780,37.84,79774.21,0.1,0.02835,2e-05,4.51793]
[1778764806085,37.84,79763.63,0.1,0.02809,2e-05,4.48218]
[1778764811834,37.84,79762.7,0.1,0.02805,2e-05,4.47742]
[1778764816866,37.83,79764.75,0.1,0.02809,2e-05,4.48277]
[1778764821901,37.83,79763.27,0.1,0.02804,2e-05,4.47647]
[1778764826938,37.83,79764.64,0.1,0.02807,2e-05,4.4796]
[1778764831973,37.82,79769.7,0.1,0.02816,2e-05,4.49215]
[1778764837008,37.82,79769.38,0.1,0.02814,2e-05,4.48954]
[1778764842048,37.81,79778.42,0.1,0.02835,2e-05,4.51801]
[1778764846378,37.81,79796.32,0.1,0.02878,2e-05,4.57611]
[1778764847658,37.81,79796.32,0.1,0.02878,2e-05,4.57611]
[1778764848089,37.81,79796.69,0.1,0.02879,2e-05,4.57692]
[1778764848945,37.81,79796.69,0.1,0.02879,2e-05,4.57692]
[1778764849093,37.81,79802.09,0.1,0.02892,3e-05,4.59465]
[1778764849637,37.81,79802.09,0.1,0.02892,3e-05,4.59465]
[1778764850099,37.81,79802.47,0.1,0.02893,3e-05,4.59546]
[1778764855134,37.8,79800.4,0.1,0.02886,3e-05,4.58614]
[1778764860168,37.8,79803.71,0.1,0.02892,3e-05,4.59497]
[1778764863191,37.79,79816.18,0.1,0.02923,3e-05,4.63568]
[1778764867222,37.79,79829.3,0.1,0.02954,3e-05,4.67812]
[1778764872261,37.78,79831.33,0.1,0.02957,3e-05,4.68195]
[1778764875309,37.78,79828.09,0.1,0.02948,3e-05,4.66899]
[1778764875335,37.78,79834.96,0.1,0.02965,3e-05,4.69184]
[1778764876560,37.78,79834.96,0.1,0.02965,3e-05,4.69184]
[1778764877257,37.78,79834.96,0.1,0.02965,3e-05,4.69184]
[1778764877348,37.77,79840.42,0.1,0.02978,3e-05,4.70927]
[1778764883338,37.76,79844.47,0.1,0.02985,3e-05,4.7189]
[1778764888372,37.76,79843.24,0.1,0.0298,3e-05,4.71202]
[1778764893407,37.76,79841.56,0.1,0.02975,3e-05,4.70483]
[1778764898443,37.76,79834.79,0.1,0.02958,3e-05,4.68204]
[1778764903478,37.75,79832.36,0.1,0.02949,3e-05,4.67031]
[1778764908513,37.75,79835.58,0.1,0.02954,3e-05,4.67791]
[1778764913549,37.74,79841.97,0.1,0.02968,3e-05,4.69626]
[1778764917577,37.74,79855.95,0.1,0.03003,3e-05,4.74333]
[1778764922355,37.74,79864.65,0.1,0.03026,3e-05,4.77394]
[1778764922394,37.74,79872.3,0.1,0.03046,3e-05,4.80066]
[1778764924358,37.74,79872.3,0.1,0.03047,3e-05,4.80077]
[1778764924465,37.74,79889.12,0.1,0.03091,3e-05,4.85976]
[1778764930026,37.74,79889.66,0.1,0.03093,3e-05,4.86169]
[1778764935704,37.74,79890.16,0.1,0.03094,3e-05,4.8635]
[1778764938725,37.74,79900.45,0.1,0.03121,3e-05,4.89975]
[1778764941551,37.74,79900.0,0.1,0.0312,3e-05,4.89811]
[1778764942364,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942372,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942435,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942450,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942535,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942543,37.74,79902.38,0.1,0.03126,3e-05,4.90648]
[1778764942517,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764942733,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764942761,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764942919,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764942929,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764943085,37.74,79917.93,0.1,0.03168,3e-05,4.96165]
[1778764943096,37.74,79926.94,0.1,0.03192,3e-05,4.99363]
[1778764944125,37.74,79926.94,0.1,0.03192,3e-05,4.99363]
[1778764944214,37.74,79935.57,0.1,0.03216,3e-05,5.02459]
[1778764945882,37.74,79935.57,0.1,0.03216,3e-05,5.02439]
[1778764945937,37.74,79937.6,0.1,0.03221,3e-05,5.03144]
[1778764947834,37.74,79943.59,0.1,0.03237,3e-05,5.05252]
[1778764947913,37.74,79945.19,0.1,0.03242,3e-05,5.0583]
[1778764950811,37.73,79929.91,0.1,0.03199,3e-05,5.00242]
[1778764951818,37.73,79915.02,0.1,0.03157,3e-05,4.94622]
[1778764955342,37.73,79903.2,0.1,0.03125,3e-05,4.9039]
[1778764958803,37.73,79899.41,0.1,0.03115,3e-05,4.89033]
[1778764958877,37.73,79899.41,0.1,0.03115,3e-05,4.89033]
[1778764959879,37.73,79917.57,0.1,0.03163,3e-05,4.95452]
[1778764960884,37.73,79933.43,0.1,0.03206,3e-05,5.01123]
[1778764962773,37.73,79939.08,0.1,0.03222,3e-05,5.0313]
[1778764962897,37.73,79938.29,0.1,0.03219,3e-05,5.02818]
[1778764964071,37.73,79938.29,0.1,0.03219,3e-05,5.02818]
[1778764964145,37.73,79938.29,0.1,0.03219,3e-05,5.02818]
[1778764964264,37.73,79946.24,0.1,0.03241,3e-05,5.05658]
[1778764964868,37.73,79946.24,0.1,0.03241,3e-05,5.05658]
[1778764964923,37.73,79961.83,0.1,0.03284,3e-05,5.11255]
[1778764965782,37.73,79961.83,0.1,0.03284,3e-05,5.11255]
[1778764965929,37.72,79961.83,0.1,0.03281,3e-05,5.10861]
[1778764968953,37.7,79971.96,0.1,0.03302,3e-05,5.13636]
[1778764969971,37.7,79994.83,0.1,0.03366,3e-05,5.21986]
[1778764970970,37.7,80006.23,0.1,0.03398,3e-05,5.26148]
[1778764972982,37.7,79994.81,0.1,0.03364,3e-05,5.21793]
[1778764974906,37.69,79992.06,0.1,0.03356,3e-05,5.20722]
[1778764975198,37.69,79992.06,0.1,0.03356,3e-05,5.20722]
[1778764975248,37.69,80001.67,0.1,0.03383,3e-05,5.24227]
[1778764977483,37.69,80002.29,0.1,0.03385,3e-05,5.24456]
[1778764977508,37.69,80018.62,0.1,0.03431,3e-05,5.30458]
[1778764979025,37.69,80003.96,0.1,0.03388,3e-05,5.2492]
[1778764980137,37.69,79993.84,0.1,0.03359,3e-05,5.21117]
[1778764981463,37.69,79993.84,0.1,0.03359,3e-05,5.21117]
[1778764981475,37.69,79996.44,0.1,0.03366,3e-05,5.22022]
[1778764981699,37.69,79996.44,0.1,0.03366,3e-05,5.22022]
[1778764981914,37.69,79996.44,0.1,0.03366,3e-05,5.22022]
[1778764982058,37.69,79996.44,0.1,0.03366,3e-05,5.22022]
[1778764983064,37.69,80014.57,0.1,0.03417,3e-05,5.28631]
[1778764984073,37.69,80027.23,0.1,0.03454,3e-05,5.33368]
[1778764986306,37.68,80024.05,0.1,0.03444,3e-05,5.32099]
[1778764986561,37.68,80024.05,0.1,0.03444,3e-05,5.32099]
[1778764986589,37.68,80018.78,0.1,0.03427,3e-05,5.29982]
[1778764990284,37.68,80008.77,0.1,0.03397,3e-05,5.26033]
[1778764994634,37.67,79989.65,0.1,0.0334,3e-05,5.18642]
[1778765000067,37.67,79989.3,0.1,0.03337,3e-05,5.18302]
[1778765005355,37.66,79977.6,0.1,0.03302,3e-05,5.13769]
[1778765007543,37.66,79966.65,0.1,0.03271,3e-05,5.09604]
[1778765013296,37.65,79957.26,0.1,0.03241,3e-05,5.05708]
[1778765018327,37.65,79959.57,0.1,0.03246,3e-05,5.06396]
[1778765022355,37.65,79970.84,0.1,0.03277,3e-05,5.10365]
[1778765027683,37.64,79969.32,0.1,0.03271,3e-05,5.09634]
[1778765033430,37.64,79965.83,0.1,0.0326,3e-05,5.08168]
[1778765038466,37.63,79969.02,0.1,0.03268,3e-05,5.09169]
[1778765043503,37.63,79982.71,0.1,0.03305,3e-05,5.14008]
[1778765048536,37.63,79980.53,0.1,0.03297,3e-05,5.13026]
[1778765053571,37.62,79982.97,0.1,0.03302,3e-05,5.13731]
[1778765058608,37.62,79978.81,0.1,0.03289,3e-05,5.1202]
[1778765061832,37.62,79969.32,0.1,0.03262,3e-05,5.08494]
[1778765062378,37.62,79969.44,0.1,0.03262,3e-05,5.08509]
[1778765062456,37.62,79969.44,0.1,0.03262,3e-05,5.08509]
[1778765062689,37.62,79995.68,0.1,0.03336,3e-05,5.18116]
[1778765063598,37.62,79995.68,0.1,0.03336,3e-05,5.18116]
[1778765063653,37.62,79995.68,0.1,0.03336,3e-05,5.18115]
[1778765064661,37.62,80019.61,0.1,0.03404,3e-05,5.26942]
[1778765068697,37.61,80030.23,0.1,0.03433,3e-05,5.30679]
[1778765073733,37.6,80030.88,0.1,0.0343,3e-05,5.30294]
[1778765075746,37.6,80019.17,0.1,0.03395,3e-05,5.25794]
[1778765077760,37.6,80008.66,0.1,0.03364,3e-05,5.21778]
[1778765082795,37.59,80003.96,0.1,0.03349,3e-05,5.19798]
[1778765084809,37.59,80015.3,0.1,0.03381,3e-05,5.23903]
[1778765089845,37.59,80006.13,0.1,0.03352,3e-05,5.20224]
[1778765094881,37.58,80006.03,0.1,0.0335,3e-05,5.19941]
[1778765100557,37.58,80004.65,0.1,0.03344,3e-05,5.19188]
[1778765100964,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101511,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101632,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101648,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101656,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101669,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101683,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101696,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101705,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101716,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101729,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101739,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101750,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101760,37.58,80006.1,0.1,0.03348,3e-05,5.19676]
[1778765101744,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101812,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101826,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101837,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101846,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101858,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765101870,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765102731,37.57,79983.46,0.1,0.03284,3e-05,5.11303]
[1778765102777,37.57,79970.8,0.1,0.03248,3e-05,5.06655]
[1778765106971,37.56,79959.91,0.1,0.03214,3e-05,5.02213]
[1778765110999,37.55,79949.36,0.1,0.03182,3e-05,4.97943]
[1778765116668,37.55,79943.6,0.1,0.03164,3e-05,4.95632]
[1778765118351,37.55,79929.7,0.1,0.03127,3e-05,4.9065]
[1778765121402,37.55,79935.03,0.1,0.03141,3e-05,4.92544]
[1778765121756,37.54,79933.99,0.1,0.03137,3e-05,4.92071]
[1778765122178,37.54,79933.99,0.1,0.03137,3e-05,4.92071]
[1778765122184,37.54,79969.78,0.1,0.03234,3e-05,5.04829]
[1778765124402,37.54,79969.78,0.1,0.03234,3e-05,5.04826]
[1778765124504,37.54,79970.71,0.1,0.03237,3e-05,5.05139]
[1778765125185,37.54,79970.71,0.1,0.03237,3e-05,5.05139]
[1778765125318,37.54,79967.26,0.1,0.03227,3e-05,5.03836]
[1778765130414,37.54,79966.1,0.1,0.03223,3e-05,5.03349]
[1778765136605,37.54,79967.52,0.1,0.03224,3e-05,5.03446]
[1778765142219,37.53,79957.8,0.1,0.03196,3e-05,4.99801]
[1778765148566,37.53,79953.46,0.1,0.03184,3e-05,4.98145]
[1778765154304,37.53,79954.65,0.1,0.03187,3e-05,4.98513]
[1778765159341,37.53,79949.53,0.1,0.03172,3e-05,4.9662]
[1778765163385,37.53,79951.48,0.1,0.03177,3e-05,4.97292]
[1778765163480,37.53,79948.98,0.1,0.0317,3e-05,4.96386]
[1778765164609,37.53,79948.98,0.1,0.0317,3e-05,4.96386]
[1778765164629,37.53,79948.98,0.1,0.0317,3e-05,4.96386]
[1778765164676,37.53,79942.16,0.1,0.03152,3e-05,4.93929]
[1778765165357,37.53,79942.16,0.1,0.03152,3e-05,4.93929]
[1778765165458,37.53,79928.61,0.1,0.03115,3e-05,4.89105]
[1778765170421,37.53,79917.77,0.1,0.03086,3e-05,4.85297]
[1778765175454,37.53,79917.12,0.1,0.03085,3e-05,4.85115]
[1778765180489,37.53,79918.57,0.1,0.03089,3e-05,4.85684]
[1778765185525,37.53,79914.7,0.1,0.03079,3e-05,4.84384]
[1778765190559,37.53,79919.22,0.1,0.03092,3e-05,4.86047]
[1778765195596,37.54,79916.97,0.1,0.03085,3e-05,4.85056]
[1778765200631,37.54,79921.7,0.1,0.03098,3e-05,4.86779]
[1778765205668,37.54,79920.76,0.1,0.03096,3e-05,4.86513]
[1778765210701,37.54,79920.58,0.1,0.03096,3e-05,4.86506]
[1778765215736,37.54,79920.5,0.1,0.03096,3e-05,4.86535]
[1778765220800,37.54,79919.6,0.1,0.03094,3e-05,4.86264]
[1778765226818,37.54,79912.88,0.1,0.03077,3e-05,4.83996]
[1778765231854,37.55,79909.74,0.1,0.03069,3e-05,4.8297]
[1778765236890,37.55,79909.34,0.1,0.03069,3e-05,4.82915]
[1778765241923,37.55,79916.33,0.1,0.03088,3e-05,4.85449]
[1778765246963,37.55,79916.75,0.1,0.0309,3e-05,4.85661]
[1778765251994,37.55,79917.71,0.1,0.03091,3e-05,4.85777]
[1778765257028,37.55,79914.78,0.1,0.03084,3e-05,4.84791]
[1778765262069,37.55,79919.92,0.1,0.03098,3e-05,4.86644]
[1778765267102,37.55,79916.77,0.1,0.03089,3e-05,4.85553]
[1778765271129,37.55,79904.56,0.1,0.03057,3e-05,4.81274]
[1778765276164,37.55,79914.69,0.1,0.03084,3e-05,4.84878]
[1778765281199,37.56,79918.15,0.1,0.03094,3e-05,4.86132]
[1778765286235,37.56,79920.3,0.1,0.031,3e-05,4.86925]
[1778765291271,37.56,79926.69,0.1,0.03117,3e-05,4.89214]
[1778765296305,37.56,79926.73,0.1,0.03117,3e-05,4.89249]
[1778765298659,37.56,79927.09,0.1,0.03118,3e-05,4.89382]
[1778765298750,37.56,79917.08,0.1,0.03092,3e-05,4.85844]
[1778765299643,37.56,79905.16,0.1,0.0306,3e-05,4.81654]
[1778765304009,37.56,79904.74,0.1,0.03059,3e-05,4.81553]
[1778765304365,37.56,79910.33,0.1,0.03074,3e-05,4.83553]
[1778765309717,37.56,79916.38,0.1,0.03091,3e-05,4.85769]
[1778765314903,37.56,79914.87,0.1,0.03086,3e-05,4.85001]
[1778765320476,37.56,79922.17,0.1,0.03106,3e-05,4.87656]
[1778765325511,37.56,79923.22,0.1,0.03109,3e-05,4.88076]
[1778765330546,37.57,79922.0,0.1,0.03106,3e-05,4.87684]
[1778765335581,37.57,79918.86,0.1,0.03098,3e-05,4.86602]
[1778765339934,37.57,79932.92,0.1,0.03136,3e-05,4.91597]
[1778765345330,37.57,79926.03,0.1,0.03117,3e-05,4.89139]
[1778765347506,37.57,79912.29,0.1,0.0308,3e-05,4.84288]
[1778765355722,37.57,79911.64,0.1,0.03079,3e-05,4.84092]
[1778765360757,37.57,79916.4,0.1,0.03092,3e-05,4.8579]
[1778765365794,37.57,79922.02,0.1,0.03107,3e-05,4.8776]
[1778765370836,37.57,79920.35,0.1,0.03102,3e-05,4.87143]
[1778765375864,37.57,79925.64,0.1,0.03114,3e-05,4.88714]
[1778765380899,37.57,79925.11,0.1,0.03112,3e-05,4.88489]
[1778765385933,37.56,79924.47,0.1,0.0311,3e-05,4.88227]
[1778765390968,37.56,79929.71,0.1,0.03124,3e-05,4.90042]
[1778765396079,37.56,79931.21,0.1,0.03128,3e-05,4.90531]
[1778765405937,37.56,79920.24,0.1,0.03098,3e-05,4.86579]
[1778765411115,37.56,79912.51,0.1,0.03077,3e-05,4.83843]
[1778765416151,37.56,79905.34,0.1,0.03058,3e-05,4.81349]
[1778765421185,37.56,79915.54,0.1,0.03086,3e-05,4.84977]
[1778765426220,37.56,79918.83,0.1,0.03095,3e-05,4.86145]
[1778765431265,37.56,79916.4,0.1,0.03087,3e-05,4.85011]
[1778765434277,37.56,79926.69,0.1,0.03114,3e-05,4.88648]
[1778765439312,37.56,79925.05,0.1,0.03109,3e-05,4.88036]
[1778765443969,37.56,79913.97,0.1,0.0308,3e-05,4.84107]
[1778765446833,37.56,79902.66,0.1,0.0305,3e-05,4.8014]
[1778765452403,37.56,79900.82,0.1,0.03045,3e-05,4.79547]
[1778765457438,37.56,79904.96,0.1,0.03057,3e-05,4.81046]
[1778765462474,37.56,79894.94,0.1,0.03031,3e-05,4.77582]
[1778765465498,37.57,79882.94,0.1,0.03,3e-05,4.7346]
[1778765470862,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472304,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472599,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472676,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472707,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472726,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472735,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472760,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472772,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472777,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472787,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472794,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472816,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472827,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472853,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472869,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472880,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472896,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472901,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472909,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472923,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472939,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472945,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472956,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472963,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472969,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472978,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472989,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765472996,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473001,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473006,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473024,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473033,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473051,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473061,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473066,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473071,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473086,37.57,79886.85,0.1,0.03011,3e-05,4.74972]
[1778765473149,37.57,79900.57,0.1,0.03047,3e-05,4.79797]
[1778765475199,37.57,79900.57,0.1,0.03047,3e-05,4.79812]
[1778765475240,37.57,79910.09,0.1,0.03073,3e-05,4.83161]
[1778765479614,37.57,79921.42,0.1,0.03103,3e-05,4.87192]
[1778765484647,37.57,79926.19,0.1,0.03116,3e-05,4.88877]
[1778765488675,37.57,79912.72,0.1,0.0308,3e-05,4.84125]
[1778765493710,37.57,79922.48,0.1,0.03104,3e-05,4.87302]
[1778765498745,37.57,79918.92,0.1,0.03095,3e-05,4.86053]
[1778765503780,37.57,79919.58,0.1,0.03097,3e-05,4.86291]
[1778765504732,37.57,79919.58,0.1,0.03097,3e-05,4.86291]
[1778765504815,37.57,79930.59,0.1,0.03126,3e-05,4.9019]
[1778765505972,37.57,79930.59,0.1,0.03126,3e-05,4.9019]
[1778765506020,37.57,79940.32,0.1,0.03152,3e-05,4.93648]
[1778765506533,37.57,79940.32,0.1,0.03152,3e-05,4.93648]
[1778765506801,37.57,79940.32,0.1,0.03152,3e-05,4.93636]
[1778765511837,37.57,79948.56,0.1,0.03174,3e-05,4.96507]
[1778765517092,37.57,79953.82,0.1,0.03188,3e-05,4.98328]
[1778765522912,37.57,79948.03,0.1,0.03171,3e-05,4.96151]
[1778765527948,37.56,79954.03,0.1,0.03187,3e-05,4.98232]
[1778765532985,37.56,79955.6,0.1,0.03191,3e-05,4.98716]
[1778765538026,37.56,79951.17,0.1,0.03178,3e-05,4.97042]
[1778765543060,37.56,79954.42,0.1,0.03186,3e-05,4.9813]
[1778765549103,37.56,79955.91,0.1,0.0319,3e-05,4.98567]
[1778765554139,37.55,79957.23,0.1,0.03189,3e-05,4.9838]
[1778765558167,37.54,79943.65,0.1,0.03148,3e-05,4.93061]
[1778765563202,37.53,79937.87,0.1,0.03129,3e-05,4.90482]
[1778765564208,37.53,79927.24,0.1,0.03099,3e-05,4.86609]
[1778765566227,37.52,79916.89,0.1,0.0307,3e-05,4.8277]
[1778765569245,37.52,79927.86,0.1,0.03097,3e-05,4.86362]
[1778765574280,37.51,79926.42,0.1,0.0309,3e-05,4.85373]
[1778765579315,37.5,79929.9,0.1,0.03095,3e-05,4.8613]
[1778765580579,37.49,79926.69,0.1,0.03086,3e-05,4.84899]
[1778765581200,37.49,79926.69,0.1,0.03086,3e-05,4.84899]
[1778765581427,37.49,79926.69,0.1,0.03086,3e-05,4.84899]
[1778765581351,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581536,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581589,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581604,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581616,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581627,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581647,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581660,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581677,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581683,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581689,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581694,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581700,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581707,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581718,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581729,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581734,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581741,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765581747,37.49,79916.2,0.1,0.03058,3e-05,4.81111]
[1778765582341,37.49,79904.24,0.1,0.03025,3e-05,4.76836]
[1778765582534,37.49,79904.24,0.1,0.03025,3e-05,4.76836]
[1778765583348,37.49,79897.76,0.1,0.03008,3e-05,4.74499]
[1778765586369,37.48,79909.32,0.1,0.03036,3e-05,4.78297]
[1778765591411,37.47,79903.52,0.1,0.03018,3e-05,4.75865]
[1778765594759,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765594764,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595085,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595303,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595317,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595374,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595379,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595425,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595433,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595437,37.47,79900.13,0.1,0.03007,3e-05,4.74453]
[1778765595441,37.47,79881.5,0.1,0.02958,3e-05,4.67928]
[1778765595472,37.47,79881.5,0.1,0.02958,3e-05,4.67928]
[1778765595477,37.47,79881.5,0.1,0.02958,3e-05,4.67928]
[1778765595497,37.47,79881.5,0.1,0.02958,3e-05,4.67928]
[1778765595507,37.47,79881.5,0.1,0.02958,3e-05,4.67928]
[1778765596447,37.47,79859.65,0.1,0.02902,3e-05,4.6038]
[1778765596606,37.47,79859.65,0.1,0.02902,3e-05,4.6038]
[1778765597454,37.46,79851.1,0.1,0.0288,3e-05,4.57425]
[1778765598579,37.46,79832.4,0.1,0.02832,2e-05,4.5103]
[1778765602807,37.46,79818.31,0.1,0.02796,2e-05,4.46189]
[1778765606520,37.46,79832.52,0.1,0.02831,2e-05,4.50828]
[1778765608537,37.46,79846.47,0.1,0.02865,3e-05,4.5545]
[1778765613883,37.45,79848.13,0.1,0.02866,3e-05,4.55543]
[1778765619612,37.44,79850.68,0.1,0.02871,3e-05,4.56146]
[1778765622345,37.44,79862.79,0.1,0.02901,3e-05,4.60166]
[1778765627761,37.44,79870.85,0.1,0.02919,3e-05,4.62655]
[1778765628126,37.44,79870.85,0.1,0.02919,3e-05,4.62655]
[1778765628140,37.44,79870.85,0.1,0.02919,3e-05,4.62655]
[1778765628230,37.44,79879.35,0.1,0.02941,3e-05,4.65515]
[1778765630077,37.43,79879.35,0.1,0.0294,3e-05,4.65457]
[1778765630178,37.43,79896.83,0.1,0.02985,3e-05,4.71428]
[1778765634024,37.43,79907.41,0.1,0.0301,3e-05,4.74826]
[1778765638752,37.42,79918.63,0.1,0.03037,3e-05,4.78375]
[1778765644104,37.41,79915.04,0.1,0.03024,3e-05,4.76725]
[1778765648831,37.4,79929.35,0.1,0.03059,3e-05,4.81355]
[1778765651842,37.4,79910.06,0.1,0.03007,3e-05,4.74369]
[1778765656879,37.39,79912.98,0.1,0.03012,3e-05,4.75027]
[1778765661912,37.38,79915.44,0.1,0.03015,3e-05,4.75524]
[1778765666947,37.37,79915.56,0.1,0.03013,3e-05,4.75208]
[1778765669971,37.37,79904.83,0.1,0.02983,3e-05,4.71268]
[1778765675004,37.36,79906.42,0.1,0.02983,3e-05,4.71219]
[1778765680039,37.35,79911.62,0.1,0.02994,3e-05,4.72693]
[1778765683060,37.35,79896.44,0.1,0.02953,3e-05,4.67238]
[1778765688099,37.34,79888.62,0.1,0.02931,3e-05,4.64256]
[1778765693132,37.34,79880.82,0.1,0.02909,3e-05,4.61325]
[1778765698180,37.33,79890.82,0.1,0.02933,3e-05,4.64502]
[1778765703211,37.33,79890.93,0.1,0.02931,3e-05,4.64276]
[1778765708246,37.32,79881.9,0.1,0.02906,3e-05,4.60922]
[1778765710260,37.32,79868.9,0.1,0.02872,3e-05,4.56399]
[1778765713281,37.32,79857.46,0.1,0.02843,3e-05,4.52415]
[1778765716302,37.31,79846.39,0.1,0.02814,2e-05,4.48595]
[1778765717435,37.31,79846.39,0.1,0.02814,2e-05,4.48595]
[1778765717506,37.31,79826.57,0.1,0.02765,2e-05,4.41951]
[1778765719407,37.31,79794.52,0.1,0.02687,2e-05,4.3136]
[1778765720415,37.31,79784.39,0.1,0.02663,2e-05,4.28063]
[1778765720873,37.31,79784.39,0.1,0.02663,2e-05,4.28063]
[1778765721422,37.31,79770.94,0.1,0.02631,2e-05,4.23725]
[1778765722429,37.31,79757.91,0.1,0.02601,2e-05,4.19543]
[1778765726460,37.31,79770.42,0.1,0.02631,2e-05,4.23643]
[1778765727472,37.32,79780.93,0.1,0.02656,2e-05,4.27072]
[1778765729484,37.32,79796.01,0.1,0.02692,2e-05,4.31993]
[1778765734518,37.32,79804.2,0.1,0.0271,2e-05,4.34396]
[1778765737538,37.32,79793.38,0.1,0.02684,2e-05,4.30852]
[1778765742573,37.32,79789.65,0.1,0.02675,2e-05,4.29661]
[1778765747622,37.32,79785.12,0.1,0.02665,2e-05,4.28217]
[1778765747867,37.32,79785.12,0.1,0.02665,2e-05,4.28217]
[1778765748202,37.32,79785.12,0.1,0.02665,2e-05,4.28217]
[1778765748626,37.32,79783.59,0.1,0.02661,2e-05,4.2772]
[1778765749630,37.32,79767.71,0.1,0.02623,2e-05,4.22606]
[1778765750170,37.32,79767.71,0.1,0.02623,2e-05,4.22606]
[1778765750636,37.32,79757.46,0.1,0.026,2e-05,4.19335]
[1778765755672,37.32,79763.76,0.1,0.02615,2e-05,4.21449]
[1778765758265,37.32,79751.52,0.1,0.02587,2e-05,4.17573]
[1778765760722,37.32,79738.06,0.1,0.02556,2e-05,4.13345]
[1778765761738,37.32,79738.06,0.1,0.02556,2e-05,4.13345]
[1778765762152,37.32,79738.06,0.1,0.02556,2e-05,4.13345]
[1778765762162,37.32,79738.06,0.1,0.02556,2e-05,4.13345]
[1778765762219,37.32,79722.78,0.1,0.02522,2e-05,4.08591]
[1778765765092,37.32,79725.74,0.1,0.02529,2e-05,4.096]
[1778765765271,37.33,79714.1,0.1,0.02503,2e-05,4.06031]
[1778765767102,37.33,79701.29,0.1,0.02475,2e-05,4.02088]
[1778765768793,37.33,79691.11,0.1,0.02453,2e-05,3.99039]
[1778765772395,37.33,79716.93,0.1,0.02512,2e-05,4.07238]
[1778765775403,37.34,79734.18,0.1,0.02552,2e-05,4.12748]
[1778765780560,37.34,79742.5,0.1,0.02571,2e-05,4.15444]
[1778765780584,37.34,79731.22,0.1,0.02546,2e-05,4.11916]
[1778765785926,37.34,79725.42,0.1,0.02533,2e-05,4.10223]
[1778765788176,37.34,79726.39,0.1,0.02536,2e-05,4.10556]
[1778765788239,37.34,79713.47,0.1,0.02507,2e-05,4.06532]
[1778765790009,37.34,79713.47,0.1,0.02507,2e-05,4.06592]
[1778765790087,37.34,79693.81,0.1,0.02463,2e-05,4.00484]
[1778765795312,37.35,79702.53,0.1,0.02482,2e-05,4.03101]
[1778765800036,37.35,79685.53,0.1,0.02446,2e-05,3.98077]
[1778765805335,37.36,79680.61,0.1,0.02437,2e-05,3.96789]
[1778765811118,37.37,79677.55,0.1,0.02432,2e-05,3.96116]
[1778765813205,37.37,79702.41,0.1,0.02488,2e-05,4.03872]
[1778765816292,37.37,79714.55,0.1,0.02516,2e-05,4.07753]
[1778765821552,37.37,79717.91,0.1,0.02524,2e-05,4.08905]
[1778765821620,37.37,79717.91,0.1,0.02524,2e-05,4.08905]
[1778765821694,37.37,79724.17,0.1,0.02539,2e-05,4.10917]
[1778765823467,37.37,79724.17,0.1,0.02539,2e-05,4.10917]
[1778765823536,37.37,79742.12,0.1,0.0258,2e-05,4.16613]
[1778765828241,37.37,79755.68,0.1,0.02612,2e-05,4.20986]
[1778765833272,37.37,79759.92,0.1,0.02622,2e-05,4.22357]
[1778765838313,37.38,79751.77,0.1,0.02604,2e-05,4.19779]
[1778765841340,37.38,79764.58,0.1,0.02634,2e-05,4.23908]
[1778765846375,37.38,79755.55,0.1,0.02613,2e-05,4.21028]
[1778765848387,37.38,79769.38,0.1,0.02645,2e-05,4.25484]
[1778765853421,37.38,79781.04,0.1,0.02671,2e-05,4.29013]
[1778765858456,37.38,79784.53,0.1,0.0268,2e-05,4.30172]
[1778765863491,37.38,79787.47,0.1,0.02687,2e-05,4.31143]
[1778765868527,37.38,79785.29,0.1,0.02682,2e-05,4.30444]
[1778765873561,37.38,79784.59,0.1,0.0268,2e-05,4.30245]
[1778765878598,37.38,79793.53,0.1,0.02702,2e-05,4.33175]
[1778765882629,37.38,79803.63,0.1,0.02726,2e-05,4.36478]
[1778765884643,37.38,79817.42,0.1,0.0276,2e-05,4.41012]
[1778765889677,37.38,79821.51,0.1,0.02769,2e-05,4.42292]
[1778765891696,37.38,79831.63,0.1,0.02794,2e-05,4.45621]
[1778765896726,37.37,79838.39,0.1,0.0281,2e-05,4.4775]
[1778765901761,37.37,79851.54,0.1,0.02841,3e-05,4.5202]
[1778765902813,37.37,79851.54,0.1,0.02841,3e-05,4.5202]
[1778765902904,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765902991,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903068,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903221,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903234,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903241,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903250,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903267,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903281,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903295,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903306,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903315,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903325,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903335,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903345,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903354,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903359,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903364,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903372,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903397,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903402,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903410,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903427,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903436,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903449,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903454,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903472,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903493,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903503,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903519,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903527,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903540,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903544,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903552,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903567,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903573,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903577,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903588,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903592,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903597,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903602,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903612,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903617,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903623,37.37,79854.3,0.1,0.02848,3e-05,4.52916]
[1778765903782,37.37,79866.1,0.1,0.02877,3e-05,4.56875]
[1778765904782,37.37,79866.1,0.1,0.02877,3e-05,4.56875]
[1778765904821,37.37,79884.66,0.1,0.02924,3e-05,4.63169]
[1778765910642,37.36,79878.93,0.1,0.02908,3e-05,4.60949]
[1778765916147,37.36,79883.13,0.1,0.02915,3e-05,4.61833]
[1778765921906,37.35,79875.36,0.1,0.02893,3e-05,4.58891]
[1778765926939,37.34,79873.5,0.1,0.02886,3e-05,4.58042]
[1778765932305,37.34,79873.7,0.1,0.02885,3e-05,4.5794]
[1778765938016,37.33,79869.42,0.1,0.02873,3e-05,4.56212]
[1778765943053,37.33,79864.74,0.1,0.02859,3e-05,4.54448]
[1778765948089,37.33,79865.28,0.1,0.02859,3e-05,4.54447]
[1778765949095,37.33,79851.46,0.1,0.02824,2e-05,4.49748]
[1778765954131,37.32,79847.53,0.1,0.02814,2e-05,4.48291]
[1778765955138,37.32,79834.29,0.1,0.02781,2e-05,4.43838]
[1778765960174,37.32,79823.48,0.1,0.02754,2e-05,4.40171]
[1778765965211,37.32,79824.18,0.1,0.02755,2e-05,4.40349]
[1778765970246,37.32,79821.87,0.1,0.02749,2e-05,4.39531]
[1778765975282,37.32,79822.81,0.1,0.02749,2e-05,4.39522]
[1778765980317,37.32,79822.3,0.1,0.02748,2e-05,4.39311]
[1778765985353,37.31,79825.56,0.1,0.02755,2e-05,4.40343]
[1778765990386,37.31,79824.54,0.1,0.02752,2e-05,4.39955]
[1778765994862,37.31,79835.71,0.1,0.02779,2e-05,4.43627]
[1778765998444,37.31,79846.78,0.1,0.02806,2e-05,4.47247]
[1778766003480,37.31,79848.18,0.1,0.02809,2e-05,4.47598]
[1778766007502,37.31,79848.06,0.1,0.02808,2e-05,4.47486]
[1778766007551,37.31,79848.06,0.1,0.02808,2e-05,4.47486]
[1778766007569,37.31,79859.19,0.1,0.02836,3e-05,4.51229]
[1778766009448,37.3,79859.25,0.1,0.02835,3e-05,4.51194]
[1778766009522,37.3,79862.22,0.1,0.02843,3e-05,4.52197]
[1778766011536,37.3,79851.34,0.1,0.02815,2e-05,4.48443]
[1778766016874,37.3,79846.7,0.1,0.02803,2e-05,4.46766]
[1778766022614,37.3,79841.73,0.1,0.02789,2e-05,4.44961]
[1778766026943,37.3,79824.15,0.1,0.02745,2e-05,4.39038]
[1778766030765,37.29,79812.93,0.1,0.02718,2e-05,4.35317]
[1778766032759,37.29,79794.21,0.1,0.02671,2e-05,4.28921]
[1778766037796,37.3,79791.23,0.1,0.02664,2e-05,4.27978]
[1778766039812,37.3,79779.48,0.1,0.02637,2e-05,4.24202]
[1778766044846,37.3,79775.49,0.1,0.02628,2e-05,4.22977]
[1778766049880,37.3,79775.42,0.1,0.02628,2e-05,4.23045]
[1778766050954,37.3,79753.89,0.1,0.02578,2e-05,4.1617]
[1778766051267,37.3,79753.89,0.1,0.02578,2e-05,4.1617]
[1778766051901,37.3,79753.89,0.1,0.02578,2e-05,4.16187]
[1778766053089,37.3,79748.2,0.1,0.02566,2e-05,4.14426]
[1778766053914,37.3,79746.6,0.1,0.02562,2e-05,4.1395]
[1778766058955,37.31,79766.83,0.1,0.0261,2e-05,4.20556]
[1778766060966,37.31,79778.88,0.1,0.02639,2e-05,4.24473]
[1778766066001,37.31,79763.73,0.1,0.02604,2e-05,4.19705]
[1778766067008,37.31,79753.22,0.1,0.0258,2e-05,4.16351]
[1778766072046,37.31,79764.55,0.1,0.02607,2e-05,4.20118]
[1778766077083,37.31,79766.27,0.1,0.02612,2e-05,4.20785]
[1778766082116,37.32,79764.61,0.1,0.02609,2e-05,4.20367]
[1778766087385,37.32,79766.59,0.1,0.02614,2e-05,4.21111]
[1778766091677,37.32,79767.64,0.1,0.02617,2e-05,4.2151]
[1778766091778,37.32,79776.78,0.1,0.02638,2e-05,4.24235]
[1778766093591,37.32,79776.78,0.1,0.02638,2e-05,4.2425]
[1778766093670,37.32,79793.63,0.1,0.02678,2e-05,4.2971]
[1778766095982,37.32,79804.63,0.1,0.02704,2e-05,4.3332]
[1778766100243,37.32,79794.29,0.1,0.0268,2e-05,4.29955]
[1778766102259,37.32,79783.39,0.1,0.02654,2e-05,4.26427]
[1778766107531,37.33,79770.89,0.1,0.02625,2e-05,4.22451]
[1778766113335,37.33,79769.98,0.1,0.02623,2e-05,4.22261]
[1778766118369,37.33,79769.02,0.1,0.02622,2e-05,4.22038]
[1778766123405,37.33,79765.96,0.1,0.02615,2e-05,4.21145]
[1778766124436,37.33,79746.17,0.1,0.02569,2e-05,4.1485]
[1778766129447,37.34,79740.17,0.1,0.02556,2e-05,4.13098]
[1778766134482,37.34,79746.77,0.1,0.02573,2e-05,4.15353]
[1778766139522,37.34,79735.36,0.1,0.02548,2e-05,4.11933]
[1778766144558,37.35,79742.01,0.1,0.02564,2e-05,4.1419]
[1778766149591,37.35,79750.61,0.1,0.02585,2e-05,4.17069]
[1778766154630,37.35,79752.47,0.1,0.02589,2e-05,4.1755]
[1778766159664,37.36,79747.38,0.1,0.02579,2e-05,4.16074]
[1778766164700,37.36,79753.26,0.1,0.02593,2e-05,4.18102]
[1778766169738,37.36,79755.95,0.1,0.02601,2e-05,4.19099]
[1778766174772,37.37,79755.64,0.1,0.02601,2e-05,4.19138]
[1778766177357,37.37,79758.45,0.1,0.02608,2e-05,4.20119]
[1778766177414,37.37,79758.45,0.1,0.02608,2e-05,4.20119]
[1778766178027,37.37,79773.28,0.1,0.02643,2e-05,4.24883]
[1778766178747,37.37,79773.28,0.1,0.02643,2e-05,4.24883]
[1778766178857,37.37,79784.57,0.1,0.0267,2e-05,4.2858]
[1778766179298,37.37,79784.57,0.1,0.0267,2e-05,4.2858]
[1778766179808,37.37,79784.57,0.1,0.0267,2e-05,4.2858]
[1778766181860,37.37,79798.61,0.1,0.02704,2e-05,4.33176]
[1778766188101,37.37,79803.36,0.1,0.02715,2e-05,4.34741]
[1778766193906,37.37,79799.57,0.1,0.02706,2e-05,4.33511]
[1778766198942,37.37,79797.16,0.1,0.02701,2e-05,4.32732]
[1778766201963,37.37,79808.96,0.1,0.02729,2e-05,4.36611]
[1778766207001,37.37,79815.95,0.1,0.02746,2e-05,4.38887]
[1778766212040,37.37,79824.24,0.1,0.02764,2e-05,4.41322]
[1778766217074,37.37,79836.09,0.1,0.02793,2e-05,4.45198]
[1778766221103,37.37,79825.45,0.1,0.02766,2e-05,4.41579]
[1778766223117,37.37,79814.78,0.1,0.0274,2e-05,4.38026]
[1778766228153,37.37,79813.98,0.1,0.02738,2e-05,4.37719]
[1778766233187,37.36,79814.89,0.1,0.0274,2e-05,4.3798]
[1778766238222,37.36,79810.61,0.1,0.02729,2e-05,4.36523]
[1778766243258,37.36,79807.72,0.1,0.02722,2e-05,4.35551]
[1778766248526,37.36,79803.71,0.1,0.02712,2e-05,4.34233]
[1778766251315,37.36,79791.82,0.1,0.02683,2e-05,4.30353]
[1778766252382,37.36,79804.36,0.1,0.02714,2e-05,4.34456]
[1778766254342,37.36,79816.93,0.1,0.02744,2e-05,4.38596]
[1778766259724,37.36,79816.41,0.1,0.02743,2e-05,4.38385]
[1778766265418,37.36,79819.91,0.1,0.02751,2e-05,4.39484]
[1778766270452,37.36,79820.58,0.1,0.02752,2e-05,4.3966]
[1778766275488,37.36,79818.35,0.1,0.02745,2e-05,4.38613]
[1778766280522,37.36,79818.62,0.1,0.02745,2e-05,4.38657]
[1778766285559,37.36,79835.5,0.1,0.02786,2e-05,4.44204]
[1778766290594,37.35,79835.17,0.1,0.02784,2e-05,4.43964]
[1778766295629,37.35,79836.48,0.1,0.02786,2e-05,4.44291]
[1778766300664,37.35,79839.39,0.1,0.02793,2e-05,4.45143]
[1778766303434,37.35,79840.11,0.1,0.02794,2e-05,4.45336]
[1778766303923,37.35,79856.2,0.1,0.02834,3e-05,4.50708]
[1778766304521,37.35,79856.2,0.1,0.02834,3e-05,4.50708]
[1778766305217,37.35,79856.2,0.1,0.02834,3e-05,4.50708]
[1778766305326,37.35,79871.37,0.1,0.02872,3e-05,4.55805]
[1778766306804,37.34,79882.98,0.1,0.02901,3e-05,4.59671]
[1778766307898,37.34,79882.98,0.1,0.02901,3e-05,4.59671]
[1778766307986,37.34,79894.75,0.1,0.02931,3e-05,4.63656]
[1778766309731,37.34,79910.72,0.1,0.02971,3e-05,4.69048]
[1778766311802,37.34,79908.76,0.1,0.02965,3e-05,4.68305]
[1778766311813,37.34,79909.38,0.1,0.02967,3e-05,4.68457]
[1778766316848,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317046,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317058,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317079,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317108,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317114,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317124,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317130,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317140,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317177,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317189,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317196,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317222,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317237,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317245,37.33,79914.08,0.1,0.02977,3e-05,4.69824]
[1778766317278,37.33,79928.65,0.1,0.03014,3e-05,4.74829]
[1778766317710,37.33,79928.65,0.1,0.03014,3e-05,4.74829]
[1778766317881,37.33,79928.65,0.1,0.03014,3e-05,4.74829]
[1778766317892,37.33,79928.65,0.1,0.03014,3e-05,4.74829]
[1778766318325,37.33,79928.65,0.1,0.03014,3e-05,4.74829]
[1778766318350,37.33,79934.64,0.1,0.0303,3e-05,4.76853]
[1778766320159,37.33,79950.36,0.1,0.0307,3e-05,4.82227]
[1778766324276,37.32,79922.36,0.1,0.02993,3e-05,4.72065]
[1778766325844,37.32,79910.05,0.1,0.0296,3e-05,4.6766]
[1778766328865,37.31,79896.18,0.1,0.02923,3e-05,4.62705]
[1778766334143,37.31,79880.0,0.1,0.02878,3e-05,4.56655]
[1778766339285,37.3,79875.38,0.1,0.02866,3e-05,4.54918]
[1778766339345,37.3,79860.1,0.1,0.02827,3e-05,4.49712]
[1778766339487,37.3,79860.1,0.1,0.02827,3e-05,4.49712]
[1778766339943,37.3,79860.1,0.1,0.02827,3e-05,4.49681]
[1778766340952,37.3,79849.94,0.1,0.02801,2e-05,4.46244]
[1778766343297,37.3,79845.5,0.1,0.0279,2e-05,4.44736]
[1778766343317,37.3,79840.16,0.1,0.02777,2e-05,4.42934]
[1778766349008,37.3,79858.17,0.1,0.0282,2e-05,4.48828]
[1778766352029,37.29,79870.78,0.1,0.02851,3e-05,4.52983]
[1778766357064,37.29,79875.01,0.1,0.0286,3e-05,4.54224]
[1778766361094,37.29,79886.06,0.1,0.02887,3e-05,4.57814]
[1778766362102,37.28,79896.27,0.1,0.02913,3e-05,4.61256]
[1778766364365,37.28,79916.65,0.1,0.02964,3e-05,4.68177]
[1778766368145,37.28,79929.07,0.1,0.02995,3e-05,4.72246]
[1778766373178,37.27,79925.32,0.1,0.02983,3e-05,4.70614]
[1778766378213,37.26,79923.21,0.1,0.02975,3e-05,4.69575]
[1778766383249,37.26,79926.05,0.1,0.0298,3e-05,4.70271]
[1778766386211,37.25,79918.12,0.1,0.02959,3e-05,4.67404]
[1778766386346,37.25,79918.12,0.1,0.02959,3e-05,4.67404]
[1778766386360,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766386499,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766386507,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766386515,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766386529,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766386538,37.25,79902.57,0.1,0.02918,3e-05,4.61984]
[1778766387306,37.25,79902.57,0.1,0.02918,3e-05,4.61932]
[1778766388045,37.25,79902.57,0.1,0.02918,3e-05,4.61932]
[1778766388303,37.25,79884.51,0.1,0.02871,3e-05,4.55711]
[1778766391322,37.25,79872.02,0.1,0.02837,3e-05,4.51111]
[1778766396358,37.25,79866.62,0.1,0.02823,3e-05,4.49163]
[1778766401391,37.24,79862.09,0.1,0.02811,2e-05,4.47525]
[1778766406426,37.24,79873.53,0.1,0.02838,3e-05,4.51262]
[1778766411461,37.24,79874.65,0.1,0.0284,3e-05,4.51499]
[1778766413475,37.24,79863.72,0.1,0.02812,2e-05,4.47762]
[1778766418512,37.23,79874.11,0.1,0.02837,3e-05,4.51143]
[1778766423546,37.23,79870.18,0.1,0.02827,3e-05,4.49696]
[1778766429215,37.23,79872.95,0.1,0.02833,3e-05,4.50538]
[1778766434861,37.22,79892.38,0.1,0.02878,3e-05,4.56633]
[1778766440674,37.21,79895.59,0.1,0.02882,3e-05,4.57209]
[1778766445711,37.19,79894.8,0.1,0.02876,3e-05,4.5631]
[1778766450742,37.18,79888.39,0.1,0.02855,3e-05,4.53613]
[1778766455777,37.17,79888.58,0.1,0.02851,3e-05,4.52906]
[1778766460811,37.16,79881.38,0.1,0.02829,3e-05,4.49975]
[1778766463837,37.15,79893.11,0.1,0.02856,3e-05,4.53652]
[1778766468868,37.14,79901.07,0.1,0.02872,3e-05,4.55837]
[1778766473903,37.13,79899.76,0.1,0.02865,3e-05,4.54857]
[1778766476925,37.12,79915.47,0.1,0.02902,3e-05,4.59903]
[1778766478938,37.12,79927.94,0.1,0.02933,3e-05,4.63965]
[1778766483390,37.11,79926.71,0.1,0.02927,3e-05,4.63181]
[1778766483442,37.11,79926.71,0.1,0.02927,3e-05,4.63181]
[1778766483490,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483832,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483847,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483866,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483884,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483897,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483935,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483960,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483969,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766483984,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484001,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484040,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484058,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484074,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484105,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484134,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484188,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484194,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484204,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484215,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484222,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484227,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484235,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484249,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484256,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484268,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484283,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484291,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484299,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484310,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484320,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484329,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484336,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484348,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484352,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484360,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484370,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484381,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484396,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484413,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484439,37.1,79903.28,0.1,0.02866,3e-05,4.55022]
[1778766484477,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484604,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484611,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484627,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484635,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484648,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484652,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484659,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766484667,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766485058,37.1,79886.5,0.1,0.02823,3e-05,4.49218]
[1778766485087,37.1,79879.4,0.1,0.02804,2e-05,4.46728]
[1778766491022,37.09,79886.07,0.1,0.02817,3e-05,4.48445]
[1778766495050,37.08,79899.69,0.1,0.02848,3e-05,4.52682]
[1778766500339,37.07,79899.86,0.1,0.02846,3e-05,4.52343]
[1778766506129,37.06,79900.74,0.1,0.02843,3e-05,4.51958]
[1778766511171,37.05,79896.22,0.1,0.02826,3e-05,4.49681]
[1778766517211,37.03,79887.18,0.1,0.028,2e-05,4.46098]
[1778766522249,37.02,79889.04,0.1,0.02801,2e-05,4.46288]
[1778766523482,37.02,79900.79,0.1,0.0283,3e-05,4.50172]
[1778766526579,37.02,79899.97,0.1,0.02826,3e-05,4.49704]
[1778766526718,37.02,79908.41,0.1,0.02847,3e-05,4.52478]
[1778766526728,37.02,79908.41,0.1,0.02847,3e-05,4.52478]
[1778766526735,37.02,79908.41,0.1,0.02847,3e-05,4.52478]
[1778766527282,37.01,79908.41,0.1,0.02846,3e-05,4.52381]
[1778766528420,37.01,79908.41,0.1,0.02846,3e-05,4.52381]
[1778766528509,37.01,79922.36,0.1,0.02881,3e-05,4.57051]
[1778766533556,37.0,79917.78,0.1,0.02865,3e-05,4.54951]
[1778766539367,36.99,79916.06,0.1,0.02856,3e-05,4.53745]
[1778766544403,36.97,79926.0,0.1,0.02878,3e-05,4.5664]
[1778766549438,36.96,79930.35,0.1,0.02885,3e-05,4.57613]
[1778766551453,36.96,79919.93,0.1,0.02857,3e-05,4.53833]
[1778766556492,36.95,79920.82,0.1,0.02855,3e-05,4.53651]
[1778766561528,36.94,79915.06,0.1,0.02837,3e-05,4.51212]
[1778766566562,36.93,79914.2,0.1,0.02831,3e-05,4.50467]
[1778766571607,36.92,79928.55,0.1,0.02863,3e-05,4.54646]
[1778766573202,36.91,79932.2,0.1,0.02871,3e-05,4.558]
[1778766573621,36.91,79936.62,0.1,0.02882,3e-05,4.57219]
[1778766574639,36.91,79955.68,0.1,0.02931,3e-05,4.6371]
[1778766575374,36.91,79955.68,0.1,0.02931,3e-05,4.6371]
[1778766575627,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766575802,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576032,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576044,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576054,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576059,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576075,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576106,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576114,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576154,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576191,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576227,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576269,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576484,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576494,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576499,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576507,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576517,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576527,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576532,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576544,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576558,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576574,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576582,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576587,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576592,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576599,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576611,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576620,36.91,79981.6,0.1,0.02998,3e-05,4.72671]
[1778766576715,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576743,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576752,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576758,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576765,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576772,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576779,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576787,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576792,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576798,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576803,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766576807,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577232,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577237,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577242,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577252,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577258,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577263,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577267,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577282,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577287,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577292,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577297,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577302,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577307,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577315,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577325,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577332,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577337,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577342,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577349,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577362,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577377,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577387,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577392,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577397,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766577407,36.91,79976.47,0.1,0.02983,3e-05,4.70736]
[1778766579980,36.9,79976.87,0.1,0.02981,3e-05,4.705]
[1778766580661,36.89,79980.07,0.1,0.02989,3e-05,4.71498]
[1778766585696,36.88,79978.29,0.1,0.02979,3e-05,4.70217]
[1778766586707,36.88,79967.35,0.1,0.02949,3e-05,4.66256]
[1778766592703,36.87,79973.24,0.1,0.02962,3e-05,4.67956]
[1778766597793,36.8,79981.67,0.1,0.0296,3e-05,4.6773]
[1778766601366,36.79,79982.86,0.1,0.02961,3e-05,4.67903]
[1778766601476,36.79,79982.86,0.1,0.02961,3e-05,4.67903]
[1778766601572,36.79,79993.47,0.1,0.02987,3e-05,4.71388]
[1778766602549,36.78,80004.81,0.1,0.03016,3e-05,4.75146]
[1778766603218,36.78,80004.81,0.1,0.03016,3e-05,4.75146]
[1778766603252,36.78,80009.36,0.1,0.03028,3e-05,4.76762]
[1778766609366,36.77,80015.81,0.1,0.0304,3e-05,4.78378]
[1778766613235,36.76,80017.83,0.1,0.03042,3e-05,4.78686]
[1778766613401,36.76,80017.83,0.1,0.03042,3e-05,4.78686]
[1778766613467,36.75,80017.31,0.1,0.03038,3e-05,4.78089]
[1778766616128,36.75,80026.87,0.1,0.03062,3e-05,4.81372]
[1778766616324,36.74,80032.05,0.1,0.03074,3e-05,4.82944]
[1778766622758,36.73,80027.7,0.1,0.03058,3e-05,4.8081]
[1778766627001,36.71,80012.67,0.1,0.03011,3e-05,4.74624]
[1778766630667,36.71,80011.12,0.1,0.03005,3e-05,4.73818]
[1778766630926,36.7,80003.88,0.1,0.02985,3e-05,4.71127]
[1778766630959,36.7,80003.88,0.1,0.02985,3e-05,4.71127]
[1778766631066,36.7,80003.88,0.1,0.02985,3e-05,4.71127]
[1778766631080,36.7,80003.88,0.1,0.02985,3e-05,4.71127]
[1778766631120,36.7,79988.6,0.1,0.02943,3e-05,4.65476]
[1778766632614,36.7,79988.6,0.1,0.02943,3e-05,4.65476]
[1778766632700,36.7,79983.96,0.1,0.02929,3e-05,4.63608]
[1778766634931,36.69,79984.62,0.1,0.02929,3e-05,4.63618]
[1778766634940,36.69,79984.62,0.1,0.02929,3e-05,4.63618]
[1778766634996,36.69,79984.62,0.1,0.02929,3e-05,4.63618]
[1778766635007,36.69,79984.62,0.1,0.02929,3e-05,4.63618]
[1778766635394,36.69,79984.62,0.1,0.02929,3e-05,4.63618]
[1778766635443,36.69,79984.31,0.1,0.02927,3e-05,4.634]
[1778766638317,36.68,79970.23,0.1,0.02888,3e-05,4.58174]
[1778766641108,36.68,79957.55,0.1,0.02853,3e-05,4.53494]
[1778766641830,36.68,79957.55,0.1,0.02853,3e-05,4.53494]
[1778766642116,36.68,79957.99,0.1,0.02854,3e-05,4.53552]
[1778766647152,36.67,79952.58,0.1,0.02837,3e-05,4.51319]
[1778766652450,36.65,79946.34,0.1,0.02817,3e-05,4.48559]
[1778766657846,36.65,79942.0,0.1,0.02803,3e-05,4.46755]
[1778766663535,36.63,79939.31,0.1,0.02792,3e-05,4.45283]
[1778766669311,36.63,79948.82,0.1,0.02813,3e-05,4.48123]
[1778766674346,36.62,79947.49,0.1,0.02807,3e-05,4.47251]
[1778766677372,36.61,79932.43,0.1,0.02767,3e-05,4.41891]
[1778766682409,36.6,79943.81,0.1,0.02793,3e-05,4.4539]
[1778766687439,36.59,79940.87,0.1,0.02782,3e-05,4.44004]
[1778766690461,36.59,79951.22,0.1,0.02807,3e-05,4.47301]
[1778766693771,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694603,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694735,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694742,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694755,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694763,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694773,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694777,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694787,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694792,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694802,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694808,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694817,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694822,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694832,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694837,36.58,79971.87,0.1,0.02856,3e-05,4.53879]
[1778766694821,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694851,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694857,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694867,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694872,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694882,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694887,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694893,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694929,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766694945,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766695308,36.58,79976.24,0.1,0.02867,3e-05,4.55301]
[1778766695499,36.58,79976.24,0.1,0.02865,3e-05,4.55115]
[1778766696432,36.58,79976.24,0.1,0.02865,3e-05,4.55115]
[1778766696533,36.58,79981.9,0.1,0.0288,3e-05,4.57076]
[1778766701544,36.57,79972.36,0.1,0.02852,3e-05,4.53291]
[1778766705572,36.56,79961.26,0.1,0.02821,3e-05,4.49117]
[1778766710607,36.55,79971.06,0.1,0.02842,3e-05,4.52043]
[1778766715643,36.54,79971.34,0.1,0.02839,3e-05,4.5167]
[1778766720698,36.53,79966.17,0.1,0.02823,3e-05,4.49446]
[1778766721521,36.53,79966.17,0.1,0.02823,3e-05,4.49446]
[1778766721698,36.53,79965.87,0.1,0.02822,3e-05,4.49343]
[1778766722703,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723435,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723666,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723707,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723727,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723802,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723834,36.53,79929.43,0.1,0.0273,2e-05,4.36868]
[1778766723815,36.52,79911.1,0.1,0.02683,2e-05,4.30525]
[1778766724026,36.52,79911.1,0.1,0.02683,2e-05,4.30525]
[1778766724184,36.52,79911.1,0.1,0.02683,2e-05,4.30525]
[1778766724363,36.52,79911.1,0.1,0.02683,2e-05,4.30525]
[1778766724528,36.52,79911.1,0.1,0.02683,2e-05,4.30525]
[1778766724720,36.52,79911.1,0.1,0.02683,2e-05,4.30468]
[1778766725126,36.52,79911.1,0.1,0.02683,2e-05,4.30468]
[1778766725733,36.52,79921.43,0.1,0.02708,2e-05,4.33917]
[1778766728750,36.52,79932.29,0.1,0.02733,2e-05,4.37304]
[1778766733781,36.51,79939.47,0.1,0.02748,2e-05,4.39394]
[1778766738817,36.5,79938.43,0.1,0.02743,2e-05,4.38697]
[1778766743852,36.49,79940.73,0.1,0.02746,2e-05,4.39147]
[1778766748887,36.49,79958.37,0.1,0.02788,3e-05,4.448]
[1778766750902,36.48,79969.81,0.1,0.02816,3e-05,4.48562]
[1778766755421,36.48,79961.89,0.1,0.02792,3e-05,4.45256]
[1778766759388,36.47,79949.02,0.1,0.02757,3e-05,4.40578]
[1778766765004,36.46,79950.88,0.1,0.02759,3e-05,4.4081]
[1778766770038,36.45,79942.67,0.1,0.02736,2e-05,4.37704]
[1778766775073,36.45,79945.1,0.1,0.0274,2e-05,4.38217]
[1778766780112,36.44,79943.92,0.1,0.02734,2e-05,4.37505]
[1778766784140,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785717,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785753,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785757,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785764,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785792,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785798,36.43,79928.4,0.1,0.02694,2e-05,4.32045]
[1778766785887,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786132,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786137,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786226,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786237,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786341,36.43,79914.98,0.1,0.02661,2e-05,4.2752]
[1778766786362,36.43,79905.71,0.1,0.02638,2e-05,4.24401]
[1778766787803,36.43,79905.71,0.1,0.02638,2e-05,4.24401]
[1778766787853,36.43,79902.96,0.1,0.02631,2e-05,4.2341]
[1778766789174,36.43,79889.51,0.1,0.02598,2e-05,4.18954]
[1778766793202,36.43,79904.45,0.1,0.02633,2e-05,4.23741]
[1778766795724,36.42,79915.64,0.1,0.02659,2e-05,4.27317]
[1778766801259,36.42,79920.6,0.1,0.0267,2e-05,4.28734]
[1778766806299,36.41,79910.49,0.1,0.02643,2e-05,4.25133]
[1778766811333,36.41,79902.65,0.1,0.02621,2e-05,4.22093]
[1778766815362,36.4,79892.1,0.1,0.02595,2e-05,4.18478]
[1778766820396,36.4,79885.48,0.1,0.02578,2e-05,4.16159]
[1778766824425,36.4,79895.8,0.1,0.02602,2e-05,4.19408]
[1778766829462,36.39,79898.18,0.1,0.02606,2e-05,4.20004]
[1778766834497,36.39,79903.87,0.1,0.02618,2e-05,4.21673]
[1778766839534,36.38,79903.69,0.1,0.02616,2e-05,4.21402]
[1778766841546,36.38,79916.45,0.1,0.02646,2e-05,4.25529]
[1778766843877,36.38,79929.39,0.1,0.02677,2e-05,4.29679]
[1778766848930,36.38,79928.66,0.1,0.02674,2e-05,4.29275]
[1778766854638,36.37,79920.82,0.1,0.02652,2e-05,4.26274]
[1778766859672,36.36,79930.14,0.1,0.02673,2e-05,4.29128]
[1778766864709,36.36,79932.35,0.1,0.02676,2e-05,4.29617]
[1778766869742,36.35,79932.83,0.1,0.02676,2e-05,4.29531]
[1778766874778,36.35,79928.4,0.1,0.02662,2e-05,4.27565]
[1778766877798,36.34,79917.78,0.1,0.02635,2e-05,4.23916]
[1778766881826,36.34,79931.11,0.1,0.02666,2e-05,4.28177]
[1778766886861,36.33,79931.82,0.1,0.02666,2e-05,4.28164]
[1778766891896,36.33,79937.72,0.1,0.02679,2e-05,4.29899]
[1778766896931,36.32,79937.85,0.1,0.02677,2e-05,4.29703]
[1778766901968,36.32,79944.1,0.1,0.02691,2e-05,4.31548]
[1778766905994,36.31,79932.98,0.1,0.02662,2e-05,4.27648]
[1778766910025,36.31,79917.8,0.1,0.02624,2e-05,4.22455]
[1778766915058,36.31,79912.6,0.1,0.0261,2e-05,4.20563]
[1778766918079,36.3,79925.07,0.1,0.02639,2e-05,4.24567]
[1778766923115,36.3,79934.47,0.1,0.02661,2e-05,4.27462]
[1778766928149,36.29,79943.31,0.1,0.0268,2e-05,4.30168]
[1778766933517,36.29,79936.92,0.1,0.02661,2e-05,4.27519]
[1778766938219,36.28,79923.75,0.1,0.02628,2e-05,4.2292]
[1778766943587,36.28,79923.94,0.1,0.02627,2e-05,4.22789]
[1778766949296,36.27,79917.73,0.1,0.0261,2e-05,4.20521]
[1778766953658,36.27,79929.47,0.1,0.02637,2e-05,4.24263]
[1778766959366,36.26,79934.73,0.1,0.02648,2e-05,4.2576]
[1778766960914,36.26,79934.73,0.1,0.02648,2e-05,4.2576]
[1778766960920,36.26,79934.81,0.1,0.02648,2e-05,4.25745]
[1778766962898,36.26,79934.81,0.1,0.02648,2e-05,4.25703]
[1778766962929,36.26,79952.3,0.1,0.0269,2e-05,4.31508]
[1778766968819,36.26,79945.48,0.1,0.02672,2e-05,4.28972]
[1778766974503,36.25,79954.89,0.1,0.02692,2e-05,4.3177]
[1778766979538,36.24,79966.71,0.1,0.0272,2e-05,4.355]
[1778766984573,36.24,79965.53,0.1,0.02715,2e-05,4.34809]
[1778766989608,36.23,79967.89,0.1,0.02718,2e-05,4.35323]
[1778766994644,36.22,79971.23,0.1,0.02723,2e-05,4.35905]
[1778766999679,36.22,79981.53,0.1,0.02746,3e-05,4.391]
[1778767004714,36.21,79976.93,0.1,0.02733,3e-05,4.37223]
[1778767009748,36.2,79975.51,0.1,0.02727,2e-05,4.36452]
[1778767014881,36.2,79974.84,0.1,0.02723,2e-05,4.35946]
[1778767015041,36.2,79974.84,0.1,0.02723,2e-05,4.35946]
[1778767015120,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767015999,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016052,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016064,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016067,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016072,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016077,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016096,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016108,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016121,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016131,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016152,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016170,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016193,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016205,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016230,36.2,79965.18,0.1,0.02699,2e-05,4.32626]
[1778767016259,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016275,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016282,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016302,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016319,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016324,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016341,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016354,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016363,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016370,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016381,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016390,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016411,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016422,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016431,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016443,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016468,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016746,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016761,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016794,36.19,79948.4,0.1,0.02657,2e-05,4.26947]
[1778767016974,36.19,79943.6,0.1,0.02645,2e-05,4.25306]
[1778767022842,36.19,79944.18,0.1,0.02645,2e-05,4.25306]
[1778767027878,36.18,79949.2,0.1,0.02655,2e-05,4.26735]
[1778767032912,36.18,79948.09,0.1,0.02651,2e-05,4.26157]
[1778767037949,36.17,79940.69,0.1,0.02632,2e-05,4.235]
[1778767041931,36.17,79935.92,0.1,0.0262,2e-05,4.21847]
[1778767041987,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042299,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042482,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042492,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042504,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042513,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042524,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042532,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042537,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042547,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042564,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042572,36.17,79933.57,0.1,0.02614,2e-05,4.21036]
[1778767042987,36.17,79923.96,0.1,0.0259,2e-05,4.17833]
[1778767043994,36.17,79906.25,0.1,0.02548,2e-05,4.11991]
[1778767045043,36.17,79906.25,0.1,0.02548,2e-05,4.11991]
[1778767045084,36.17,79905.39,0.1,0.02546,2e-05,4.11693]
[1778767049028,36.17,79892.5,0.1,0.02515,2e-05,4.07449]
[1778767051042,36.17,79883.2,0.1,0.02491,2e-05,4.04185]
[1778767056077,36.17,79889.78,0.1,0.02506,2e-05,4.06256]
[1778767061113,36.17,79878.76,0.1,0.0248,2e-05,4.02676]
[1778767062120,36.17,79868.06,0.1,0.02456,2e-05,3.99261]
[1778767067154,36.17,79864.19,0.1,0.02447,2e-05,3.98053]
[1778767069169,36.17,79848.46,0.1,0.02411,2e-05,3.93098]
[1778767070175,36.17,79837.65,0.1,0.02387,2e-05,3.89725]
[1778767075211,36.17,79849.07,0.1,0.02414,2e-05,3.93383]
[1778767080245,36.17,79851.24,0.1,0.02419,2e-05,3.94115]
[1778767085281,36.17,79858.18,0.1,0.02435,2e-05,3.96345]
[1778767090318,36.17,79862.27,0.1,0.02444,2e-05,3.97671]
[1778767095353,36.17,79871.1,0.1,0.02465,2e-05,4.00496]
[1778767100389,36.17,79876.31,0.1,0.02477,2e-05,4.02161]
[1778767106363,36.17,79874.9,0.1,0.02474,2e-05,4.01711]
[1778767111490,36.17,79874.86,0.1,0.02473,2e-05,4.01694]
[1778767114790,36.17,79861.37,0.1,0.02441,2e-05,3.9716]
[1778767119522,36.17,79871.56,0.1,0.02465,2e-05,4.00428]
[1778767124860,36.17,79874.28,0.1,0.02471,2e-05,4.01306]
[1778767130600,36.17,79884.81,0.1,0.02495,2e-05,4.04684]
[1778767134932,36.17,79874.62,0.1,0.02472,2e-05,4.01409]
[1778767140671,36.17,79871.77,0.1,0.02465,2e-05,4.00508]
[1778767143087,36.17,79859.93,0.1,0.02438,2e-05,3.96756]
[1778767145881,36.17,79856.05,0.1,0.02429,2e-05,3.95537]
[1778767145887,36.17,79843.53,0.1,0.02401,2e-05,3.91605]
[1778767148214,36.17,79842.77,0.1,0.02399,2e-05,3.91376]
[1778767148316,36.18,79801.06,0.1,0.02307,2e-05,3.78502]
[1778767150756,36.18,79789.53,0.1,0.02283,2e-05,3.75024]
[1778767151755,36.18,79779.31,0.1,0.02261,2e-05,3.71971]
[1778767153962,36.18,79775.34,0.1,0.02253,2e-05,3.70866]
[1778767154047,36.18,79786.29,0.1,0.02277,2e-05,3.74176]
[1778767159813,36.19,79792.24,0.1,0.02292,2e-05,3.76301]
[1778767165156,36.19,79788.86,0.1,0.02286,2e-05,3.75496]
[1778767170894,36.2,79780.2,0.1,0.02269,2e-05,3.73144]
[1778767173127,36.2,79764.33,0.1,0.02235,2e-05,3.68228]
[1778767175228,36.2,79753.71,0.1,0.02213,2e-05,3.65166]
[1778767180968,36.21,79748.97,0.1,0.02205,2e-05,3.64053]
[1778767181026,36.21,79736.45,0.1,0.0218,2e-05,3.60408]
[1778767182378,36.21,79736.45,0.1,0.0218,2e-05,3.60408]
[1778767183000,36.22,79722.38,0.1,0.02151,2e-05,3.56403]
[1778767184341,36.22,79722.38,0.1,0.02151,2e-05,3.56403]
[1778767184445,36.22,79677.82,0.1,0.02062,2e-05,3.43628]
[1778767189027,36.23,79696.12,0.1,0.02102,2e-05,3.49304]
[1778767194066,36.24,79706.58,0.1,0.02126,2e-05,3.52713]
[1778767198096,36.25,79693.54,0.1,0.02101,2e-05,3.49255]
[1778767200651,36.25,79698.59,0.1,0.02113,2e-05,3.50875]
[1778767200674,36.25,79698.59,0.1,0.02113,2e-05,3.50875]
[1778767201186,36.25,79693.02,0.1,0.02101,2e-05,3.49271]
[1778767202136,36.25,79666.92,0.1,0.02049,2e-05,3.41825]
[1778767205398,36.26,79666.58,0.1,0.02051,2e-05,3.42081]
[1778767205464,36.26,79661.63,0.1,0.02042,2e-05,3.40775]
[1778767208490,36.27,79642.73,0.1,0.02007,2e-05,3.3566]
[1778767214243,36.28,79640.8,0.1,0.02008,2e-05,3.35809]
[1778767215523,36.28,79640.49,0.1,0.02007,2e-05,3.35723]
[1778767215546,36.28,79640.49,0.1,0.02007,2e-05,3.35723]
[1778767216254,36.29,79640.46,0.1,0.02008,2e-05,3.35814]
[1778767221465,36.3,79643.06,0.1,0.02016,2e-05,3.37039]
[1778767221508,36.3,79640.24,0.1,0.02012,2e-05,3.36347]
[1778767225360,36.31,79629.33,0.1,0.01993,2e-05,3.33601]
[1778767226100,36.31,79629.33,0.1,0.01993,2e-05,3.33601]
[1778767226327,36.31,79629.33,0.1,0.01994,2e-05,3.33795]
[1778767228602,36.32,79619.64,0.1,0.01977,2e-05,3.3132]
[1778767229348,36.32,79629.98,0.1,0.01997,2e-05,3.34289]
[1778767231361,36.33,79646.18,0.1,0.02029,2e-05,3.38785]
[1778767232290,36.33,79646.18,0.1,0.02029,2e-05,3.38785]
[1778767232421,36.33,79653.86,0.1,0.02045,2e-05,3.41038]
[1778767234789,36.33,79657.14,0.1,0.02052,2e-05,3.42142]
[1778767234904,36.33,79657.14,0.1,0.02052,2e-05,3.42142]
[1778767235393,36.33,79663.57,0.1,0.02066,2e-05,3.4405]
[1778767236785,36.34,79672.56,0.1,0.02084,2e-05,3.46693]
[1778767237406,36.34,79680.18,0.1,0.021,2e-05,3.48954]
[1778767238413,36.34,79690.42,0.1,0.02121,2e-05,3.51978]
[1778767243452,36.35,79703.3,0.1,0.0215,2e-05,3.56088]
[1778767245715,36.35,79712.61,0.1,0.0217,2e-05,3.58941]
[1778767246477,36.35,79724.13,0.1,0.02195,2e-05,3.62391]
[1778767247659,36.36,79730.49,0.1,0.02208,2e-05,3.6433]
[1778767248484,36.36,79733.01,0.1,0.02214,2e-05,3.65133]
[1778767253518,36.36,79743.27,0.1,0.02237,2e-05,3.6846]
[1778767258556,36.37,79757.53,0.1,0.02269,2e-05,3.72965]
[1778767263593,36.37,79760.68,0.1,0.02278,2e-05,3.74116]
[1778767268625,36.38,79758.98,0.1,0.02275,2e-05,3.73796]
[1778767273665,36.38,79758.87,0.1,0.02277,2e-05,3.73957]
[1778767278696,36.39,79758.39,0.1,0.02277,2e-05,3.73999]
[1778767283730,36.39,79764.75,0.1,0.02292,2e-05,3.76108]
[1778767288766,36.4,79774.09,0.1,0.02313,2e-05,3.79109]
[1778767293805,36.4,79767.0,0.1,0.02298,2e-05,3.76855]
[1778767297187,36.4,79777.23,0.1,0.02321,2e-05,3.80088]
[1778767302868,36.41,79786.87,0.1,0.02343,2e-05,3.83156]
[1778767307904,36.41,79796.19,0.1,0.02364,2e-05,3.86126]
[1778767312939,36.41,79799.56,0.1,0.02372,2e-05,3.87246]
[1778767318767,36.41,79801.59,0.1,0.02377,2e-05,3.87946]
[1778767318973,36.41,79801.59,0.1,0.02377,2e-05,3.87946]
[1778767319041,36.41,79817.25,0.1,0.02412,2e-05,3.92832]
[1778767320998,36.42,79835.15,0.1,0.02454,2e-05,3.98605]
[1778767323227,36.42,79828.08,0.1,0.02438,2e-05,3.96442]
[1778767323266,36.42,79818.71,0.1,0.02417,2e-05,3.93571]
[1778767329055,36.43,79818.97,0.1,0.02421,2e-05,3.94082]
[1778767334094,36.44,79819.43,0.1,0.02424,2e-05,3.94534]
[1778767337478,36.44,79804.54,0.1,0.02392,2e-05,3.90072]
[1778767341147,36.45,79818.36,0.1,0.02425,2e-05,3.94633]
[1778767346181,36.45,79812.07,0.1,0.02413,2e-05,3.92955]
[1778767351216,36.45,79807.79,0.1,0.02403,2e-05,3.91475]
[1778767356251,36.46,79803.97,0.1,0.02395,2e-05,3.90343]
[1778767361286,36.46,79799.69,0.1,0.02387,2e-05,3.89243]
[1778767366321,36.47,79795.63,0.1,0.0238,2e-05,3.88322]
[1778767371356,36.48,79791.35,0.1,0.02373,2e-05,3.87341]
[1778767374378,36.48,79802.35,0.1,0.02399,2e-05,3.90949]
[1778767376396,36.49,79812.65,0.1,0.02423,2e-05,3.94282]
[1778767381428,36.49,79797.82,0.1,0.02392,2e-05,3.89951]
[1778767384857,36.49,79793.75,0.1,0.02384,2e-05,3.88819]
[1778767385465,36.5,79789.51,0.1,0.02376,2e-05,3.87641]
[1778767386697,36.5,79789.51,0.1,0.02376,2e-05,3.87641]
[1778767386707,36.5,79764.29,0.1,0.02321,2e-05,3.79976]
[1778767392515,36.51,79761.89,0.1,0.02319,2e-05,3.79724]
[1778767396543,36.52,79746.93,0.1,0.02289,2e-05,3.7552]
[1778767401580,36.53,79753.57,0.1,0.02306,2e-05,3.77967]
[1778767406618,36.54,79764.55,0.1,0.02333,2e-05,3.81724]
[1778767411657,36.55,79773.13,0.1,0.02354,2e-05,3.84487]
[1778767414531,36.55,79768.56,0.1,0.02345,2e-05,3.83234]
[1778767414557,36.55,79768.56,0.1,0.02345,2e-05,3.83234]
[1778767414679,36.55,79771.35,0.1,0.02351,2e-05,3.84163]
[1778767414900,36.55,79771.35,0.1,0.02351,2e-05,3.84163]
[1778767415684,36.56,79782.36,0.1,0.02376,2e-05,3.87622]
[1778767416488,36.56,79782.36,0.1,0.02376,2e-05,3.87622]
[1778767416692,36.56,79794.84,0.1,0.02404,2e-05,3.91554]
[1778767421729,36.56,79799.54,0.1,0.02417,2e-05,3.93315]
[1778767426762,36.57,79809.18,0.1,0.02441,2e-05,3.966]
[1778767431798,36.58,79799.63,0.1,0.02421,2e-05,3.93884]
[1778767436837,36.58,79798.12,0.1,0.0242,2e-05,3.93682]
[1778767441872,36.59,79802.49,0.1,0.02432,2e-05,3.9532]
[1778767446908,36.6,79800.41,0.1,0.02429,2e-05,3.94935]
[1778767451942,36.6,79805.24,0.1,0.02442,2e-05,3.96713]
[1778767456977,36.61,79800.48,0.1,0.02433,2e-05,3.95482]
[1778767462015,36.61,79794.27,0.1,0.02421,2e-05,3.93821]
[1778767463019,36.62,79783.36,0.1,0.02397,2e-05,3.90487]
[1778767468428,36.63,79775.43,0.1,0.02382,2e-05,3.88424]
[1778767474100,36.63,79776.08,0.1,0.02385,2e-05,3.88781]
[1778767478497,36.64,79788.5,0.1,0.02415,2e-05,3.92888]
[1778767484169,36.65,79783.66,0.1,0.02407,2e-05,3.9176]
[1778767489204,36.65,79782.46,0.1,0.02404,2e-05,3.91436]
[1778767494241,36.65,79787.15,0.1,0.02415,2e-05,3.92938]
[1778767499276,36.65,79790.52,0.1,0.02423,2e-05,3.94017]
[1778767501386,36.65,79791.56,0.1,0.02425,2e-05,3.94346]
[1778767501630,36.65,79791.56,0.1,0.02425,2e-05,3.94346]
[1778767501731,36.65,79791.56,0.1,0.02425,2e-05,3.94346]
[1778767501831,36.65,79791.56,0.1,0.02425,2e-05,3.94346]
[1778767501858,36.65,79797.87,0.1,0.02439,2e-05,3.96321]
[1778767503343,36.65,79797.87,0.1,0.02439,2e-05,3.96323]
[1778767503525,36.65,79789.12,0.1,0.0242,2e-05,3.93598]
[1778767508712,36.65,79788.62,0.1,0.02419,2e-05,3.9348]
[1778767514387,36.65,79784.81,0.1,0.02411,2e-05,3.92342]
[1778767518781,36.66,79771.47,0.1,0.02381,2e-05,3.88257]
[1778767524460,36.66,79767.19,0.1,0.02373,2e-05,3.87035]
[1778767529493,36.66,79758.45,0.1,0.02354,2e-05,3.84449]
[1778767532518,36.66,79749.82,0.1,0.02334,2e-05,3.81643]
[1778767534710,36.66,79737.77,0.1,0.02309,2e-05,3.78043]
[1778767534962,36.66,79737.77,0.1,0.02309,2e-05,3.78043]
[1778767535545,36.66,79737.77,0.1,0.02309,2e-05,3.78072]
[1778767536737,36.66,79737.77,0.1,0.02309,2e-05,3.78072]
[1778767536827,36.66,79711.97,0.1,0.02254,2e-05,3.7037]
[1778767542596,36.67,79698.88,0.1,0.02228,2e-05,3.66752]
[1778767543600,36.67,79709.63,0.1,0.02251,2e-05,3.69986]
[1778767547517,36.68,79710.57,0.1,0.02254,2e-05,3.70392]
[1778767547666,36.68,79710.57,0.1,0.02254,2e-05,3.70392]
[1778767547723,36.68,79727.53,0.1,0.02291,2e-05,3.75506]
[1778767549291,36.68,79727.27,0.1,0.0229,2e-05,3.75472]
[1778767549641,36.68,79735.51,0.1,0.02308,2e-05,3.77989]
[1778767554680,36.68,79744.7,0.1,0.02329,2e-05,3.80916]
[1778767558717,36.68,79732.1,0.1,0.02303,2e-05,3.7721]
[1778767563754,36.69,79734.33,0.1,0.02309,2e-05,3.78037]
[1778767565153,36.69,79733.48,0.1,0.02307,2e-05,3.7781]
[1778767565767,36.69,79726.44,0.1,0.02292,2e-05,3.75721]
[1778767566775,36.69,79711.71,0.1,0.02261,2e-05,3.71348]
[1778767567002,36.69,79711.71,0.1,0.02261,2e-05,3.71348]
[1778767567781,36.69,79710.04,0.1,0.02258,2e-05,3.70892]
[1778767572817,36.7,79696.15,0.1,0.0223,2e-05,3.66991]
[1778767576847,36.7,79710.12,0.1,0.02261,2e-05,3.71329]
[1778767578863,36.7,79721.97,0.1,0.02287,2e-05,3.74955]
[1778767583896,36.71,79715.7,0.1,0.02275,2e-05,3.7327]
[1778767588938,36.71,79719.16,0.1,0.02284,2e-05,3.74506]
[1778767593966,36.72,79720.02,0.1,0.02285,2e-05,3.7472]
[1778767598979,36.72,79717.13,0.1,0.0228,2e-05,3.73971]
[1778767599370,36.72,79695.82,0.1,0.02236,2e-05,3.67713]
[1778767601041,36.72,79631.85,0.1,0.02105,2e-05,3.49133]
[1778767602511,36.72,79631.85,0.1,0.02105,2e-05,3.49133]
[1778767602609,36.72,79623.98,0.1,0.02088,2e-05,3.46806]
[1778767608083,36.71,79624.97,0.1,0.02089,2e-05,3.46861]
[1778767612109,36.71,79637.39,0.1,0.02113,2e-05,3.50325]
[1778767615734,36.71,79633.12,0.1,0.02105,2e-05,3.49136]
[1778767615801,36.71,79633.36,0.1,0.02105,2e-05,3.49194]
[1778767617148,36.71,79610.99,0.1,0.02061,2e-05,3.42852]
[1778767618155,36.71,79597.5,0.1,0.02034,2e-05,3.3911]
[1778767620531,36.71,79592.24,0.1,0.02025,2e-05,3.37681]
[1778767620626,36.71,79595.99,0.1,0.02032,2e-05,3.38755]
[1778767626217,36.73,79585.8,0.1,0.02016,2e-05,3.36449]
[1778767628231,36.73,79563.87,0.1,0.01976,2e-05,3.30626]
[1778767633270,36.75,79554.96,0.1,0.01963,2e-05,3.28727]
[1778767638307,36.76,79560.32,0.1,0.01976,2e-05,3.30722]
[1778767643341,36.77,79570.42,0.1,0.01999,2e-05,3.33995]
[1778767645354,36.78,79582.32,0.1,0.02023,2e-05,3.37469]
[1778767646363,36.78,79596.39,0.1,0.02051,2e-05,3.41471]
[1778767649753,36.79,79612.66,0.1,0.02086,2e-05,3.46368]
[1778767654418,36.8,79625.61,0.1,0.02112,2e-05,3.50118]
[1778767657062,36.8,79633.61,0.1,0.02129,2e-05,3.52473]
[1778767657441,36.8,79638.42,0.1,0.02139,2e-05,3.5399]
[1778767662477,36.81,79638.67,0.1,0.02142,2e-05,3.54407]
[1778767666506,36.82,79626.41,0.1,0.0212,2e-05,3.51257]
[1778767668519,36.82,79614.03,0.1,0.02096,2e-05,3.47822]
[1778767669642,36.82,79614.03,0.1,0.02096,2e-05,3.47822]
[1778767669679,36.82,79614.03,0.1,0.02096,2e-05,3.47822]
[1778767669759,36.82,79590.24,0.1,0.0205,2e-05,3.41224]
[1778767671711,36.83,79590.24,0.1,0.02051,2e-05,3.41307]
[1778767671756,36.83,79578.84,0.1,0.02029,2e-05,3.38231]
[1778767673756,36.83,79557.62,0.1,0.0199,2e-05,3.3258]
[1778767679969,36.85,79562.24,0.1,0.02004,2e-05,3.34557]
[1778767685658,36.86,79557.4,0.1,0.01998,2e-05,3.33724]
[1778767690698,36.88,79562.6,0.1,0.02011,2e-05,3.35649]
[1778767695727,36.89,79570.93,0.1,0.02031,2e-05,3.38417]
[1778767696735,36.89,79556.06,0.1,0.02003,2e-05,3.34416]
[1778767700124,36.9,79572.63,0.1,0.02037,2e-05,3.39364]
[1778767700228,36.9,79572.63,0.1,0.02037,2e-05,3.39364]
[1778767700770,36.9,79572.63,0.1,0.02037,2e-05,3.39364]
[1778767701771,36.9,79585.11,0.1,0.02062,2e-05,3.42925]
[1778767702198,36.9,79585.11,0.1,0.02062,2e-05,3.42925]
[1778767702841,36.9,79591.04,0.1,0.02074,2e-05,3.44668]
[1778767708818,36.92,79589.93,0.1,0.02076,2e-05,3.4484]
[1778767713854,36.93,79594.49,0.1,0.02086,2e-05,3.46285]
[1778767716884,36.93,79607.23,0.1,0.02113,2e-05,3.50175]
[1778767718897,36.94,79618.58,0.1,0.02137,2e-05,3.53534]
[1778767723931,36.95,79623.24,0.1,0.02149,2e-05,3.5519]
[1778767726957,36.95,79634.48,0.1,0.02172,2e-05,3.58541]
[1778767731987,36.96,79653.12,0.1,0.02213,2e-05,3.64289]
[1778767737026,36.96,79657.42,0.1,0.02224,2e-05,3.65786]
[1778767741204,36.97,79665.67,0.1,0.02242,2e-05,3.68379]
[1778767741397,36.97,79665.67,0.1,0.02242,2e-05,3.68379]
[1778767742061,36.97,79678.7,0.1,0.0227,2e-05,3.72259]
[1778767743130,36.97,79678.7,0.1,0.0227,2e-05,3.72259]
[1778767743164,36.97,79695.76,0.1,0.02306,2e-05,3.77369]
[1778767749108,36.97,79699.49,0.1,0.02315,2e-05,3.7864]
[1778767755151,36.98,79703.95,0.1,0.02326,2e-05,3.80122]
[1778767760185,36.98,79701.14,0.1,0.02321,2e-05,3.79392]
[1778767764167,36.98,79704.19,0.1,0.02328,2e-05,3.80384]
[1778767764218,36.98,79707.14,0.1,0.02334,2e-05,3.81296]
[1778767764250,36.98,79707.14,0.1,0.02334,2e-05,3.81296]
[1778767764300,36.98,79707.14,0.1,0.02334,2e-05,3.81296]
[1778767765223,36.98,79718.73,0.1,0.0236,2e-05,3.84825]
[1778767767104,36.98,79725.36,0.1,0.02374,2e-05,3.86859]
[1778767767245,36.98,79725.74,0.1,0.02375,2e-05,3.86988]
[1778767767819,36.98,79725.74,0.1,0.02375,2e-05,3.86988]
[1778767768246,36.98,79725.87,0.1,0.02376,2e-05,3.8704]
[1778767773279,36.99,79730.14,0.1,0.02384,2e-05,3.88188]
[1778767776300,36.99,79743.21,0.1,0.02414,2e-05,3.92294]
[1778767781335,36.99,79748.34,0.1,0.02426,2e-05,3.94011]
[1778767786370,36.99,79756.77,0.1,0.02446,2e-05,3.96756]
[1778767791404,37.0,79751.83,0.1,0.02436,2e-05,3.95333]
[1778767796440,37.0,79759.81,0.1,0.02454,2e-05,3.97912]
[1778767801476,37.0,79754.07,0.1,0.02442,2e-05,3.96228]
[1778767803619,37.0,79750.89,0.1,0.02435,2e-05,3.95266]
[1778767803720,37.0,79750.89,0.1,0.02435,2e-05,3.95266]
[1778767803784,37.0,79768.51,0.1,0.02475,2e-05,4.00772]
[1778767806637,37.0,79773.16,0.1,0.02486,2e-05,4.02265]
[1778767806860,37.0,79777.9,0.1,0.02497,2e-05,4.03766]
[1778767812556,37.0,79790.24,0.1,0.02525,2e-05,4.07717]
[1778767816584,37.0,79801.86,0.1,0.02552,2e-05,4.11412]
[1778767821622,37.0,79799.14,0.1,0.02546,2e-05,4.10532]
[1778767825681,37.0,79782.56,0.1,0.02508,2e-05,4.05279]
[1778767827080,37.0,79760.0,0.1,0.02457,2e-05,3.9822]
[1778767832733,37.01,79772.35,0.1,0.02484,2e-05,4.01927]
[1778767836758,37.01,79784.76,0.1,0.02512,2e-05,4.05876]
[1778767841794,37.01,79790.6,0.1,0.02526,2e-05,4.07742]
[1778767846830,37.01,79788.96,0.1,0.02522,2e-05,4.07228]
[1778767851865,37.01,79783.11,0.1,0.02509,2e-05,4.05386]
[1778767856899,37.01,79775.01,0.1,0.0249,2e-05,4.0285]
[1778767861937,37.01,79770.52,0.1,0.02481,2e-05,4.01473]
[1778767866974,37.01,79757.18,0.1,0.02451,2e-05,3.97331]
[1778767872008,37.01,79759.1,0.1,0.02455,2e-05,3.97977]
[1778767877045,37.01,79765.26,0.1,0.02469,2e-05,3.99932]
[1778767882078,37.01,79761.16,0.1,0.0246,2e-05,3.98697]
[1778767887110,37.01,79763.67,0.1,0.02466,2e-05,3.9952]
[1778767890131,37.01,79778.12,0.1,0.02499,2e-05,4.04073]
[1778767895167,37.01,79788.23,0.1,0.02521,2e-05,4.07015]
[1778767895743,37.01,79788.23,0.1,0.02521,2e-05,4.07015]
[1778767895936,37.01,79788.23,0.1,0.02521,2e-05,4.07015]
[1778767896175,37.01,79792.0,0.1,0.0253,2e-05,4.08206]
[1778767897642,37.01,79798.44,0.1,0.02545,2e-05,4.1024]
[1778767898187,37.01,79797.19,0.1,0.02542,2e-05,4.09842]
[1778767903238,37.01,79795.89,0.1,0.02538,2e-05,4.09381]
[1778767908273,37.01,79802.68,0.1,0.02554,2e-05,4.11518]
[1778767912301,37.01,79813.56,0.1,0.02579,2e-05,4.14948]
[1778767917336,37.01,79816.21,0.1,0.02585,2e-05,4.15722]
[1778767922370,37.01,79814.41,0.1,0.0258,2e-05,4.15077]
[1778767927406,37.01,79811.95,0.1,0.02574,2e-05,4.14232]
[1778767932440,37.01,79809.26,0.1,0.02567,2e-05,4.13314]
[1778767937475,37.0,79797.84,0.1,0.0254,2e-05,4.09622]
[1778767942511,37.0,79799.64,0.1,0.02544,2e-05,4.10162]
[1778767945531,37.0,79810.73,0.1,0.0257,2e-05,4.1367]
[1778767950566,37.0,79808.28,0.1,0.02563,2e-05,4.12821]
[1778767955601,37.0,79800.96,0.1,0.02544,2e-05,4.10176]
[1778767960636,37.0,79800.7,0.1,0.02543,2e-05,4.1005]
[1778767969129,37.0,79800.87,0.1,0.02543,2e-05,4.10037]
[1778767974735,37.0,79807.57,0.1,0.02559,2e-05,4.12115]
[1778767977150,37.0,79807.34,0.1,0.02558,2e-05,4.1203]
[1778767977257,37.0,79807.34,0.1,0.02558,2e-05,4.1203]
[1778767977330,37.0,79809.98,0.1,0.02564,2e-05,4.12861]
[1778767977728,37.0,79809.98,0.1,0.02564,2e-05,4.12861]
[1778767977797,37.0,79826.37,0.1,0.02602,2e-05,4.18113]
[1778767979110,37.0,79826.37,0.1,0.02602,2e-05,4.18113]
[1778767979208,36.99,79840.62,0.1,0.02636,2e-05,4.22694]
[1778767981952,36.99,79853.18,0.1,0.02666,2e-05,4.26729]
[1778767985274,36.99,79859.48,0.1,0.0268,2e-05,4.28724]
[1778767985330,36.99,79859.48,0.1,0.0268,2e-05,4.28724]
[1778767985376,36.99,79873.43,0.1,0.02714,2e-05,4.33288]
[1778767987233,36.99,79873.43,0.1,0.02714,2e-05,4.33247]
[1778767987335,36.99,79884.03,0.1,0.02739,2e-05,4.36719]
[1778767992870,36.98,79886.02,0.1,0.02742,2e-05,4.37068]
[1778767997908,36.98,79883.36,0.1,0.02733,2e-05,4.3594]
[1778767999363,36.98,79894.81,0.1,0.02761,2e-05,4.39714]
[1778768003948,36.97,79907.48,0.1,0.02791,3e-05,4.43711]
[1778768009436,36.96,79918.87,0.1,0.02817,3e-05,4.47209]
[1778768015029,36.95,79920.93,0.1,0.02818,3e-05,4.47314]
[1778768017039,36.95,79932.61,0.1,0.02847,3e-05,4.51158]
[1778768023081,36.94,79931.84,0.1,0.02842,3e-05,4.5048]
[1778768028116,36.93,79940.94,0.1,0.02862,3e-05,4.53249]
[1778768031137,36.93,79953.13,0.1,0.02892,3e-05,4.57221]
[1778768036172,36.92,79953.87,0.1,0.02891,3e-05,4.57075]
[1778768041213,36.91,79951.37,0.1,0.02881,3e-05,4.55812]
[1778768046249,36.9,79940.92,0.1,0.02851,3e-05,4.51838]
[1778768051282,36.9,79938.0,0.1,0.02841,3e-05,4.5048]
[1778768056319,36.89,79933.13,0.1,0.02826,3e-05,4.48465]
[1778768061352,36.88,79940.03,0.1,0.02841,3e-05,4.50471]
[1778768066388,36.87,79932.62,0.1,0.0282,3e-05,4.47597]
[1778768071423,36.86,79932.06,0.1,0.02814,3e-05,4.46798]
[1778768076458,36.86,79930.93,0.1,0.02808,3e-05,4.46009]
[1778768081494,36.85,79932.85,0.1,0.0281,3e-05,4.46315]
[1778768085526,36.84,79921.8,0.1,0.02781,3e-05,4.42373]
[1778768090557,36.84,79923.55,0.1,0.02783,3e-05,4.42598]
[1778768095596,36.83,79925.74,0.1,0.02786,3e-05,4.43043]
[1778768100631,36.82,79931.9,0.1,0.02799,3e-05,4.44814]
[1778768103662,36.82,79944.75,0.1,0.0283,3e-05,4.48989]
[1778768105667,36.81,79930.99,0.1,0.02794,3e-05,4.44175]
[1778768110704,36.81,79933.81,0.1,0.02799,3e-05,4.44822]
[1778768115735,36.8,79933.3,0.1,0.02796,3e-05,4.44343]
[1778768120771,36.79,79937.58,0.1,0.02804,3e-05,4.45486]
[1778768125807,36.79,79936.9,0.1,0.028,3e-05,4.44948]
[1778768127821,36.78,79949.8,0.1,0.02832,3e-05,4.4922]
[1778768133077,36.78,79948.46,0.1,0.02825,3e-05,4.48232]
[1778768135884,36.77,79964.72,0.1,0.02864,3e-05,4.53532]
[1778768138905,36.77,79977.86,0.1,0.02896,3e-05,4.57846]
[1778768141323,36.77,79981.78,0.1,0.02906,3e-05,4.59126]
[1778768141366,36.76,79982.1,0.1,0.02906,3e-05,4.59157]
[1778768143288,36.76,79982.04,0.1,0.02905,3e-05,4.59056]
[1778768143370,36.76,79988.22,0.1,0.02921,3e-05,4.61125]
[1778768148978,36.75,79986.28,0.1,0.02912,3e-05,4.59949]
[1778768153778,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154500,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154509,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154521,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154531,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154541,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154558,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154591,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154602,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154630,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154639,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154659,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154681,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154730,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154738,36.73,79992.03,0.1,0.02919,3e-05,4.60915]
[1778768154740,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154755,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154765,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154777,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154788,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154807,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154816,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154850,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154887,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154913,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154925,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154970,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154982,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768154993,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155109,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155121,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155131,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155141,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155280,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768155371,36.72,80008.95,0.1,0.02962,3e-05,4.66679]
[1778768157653,36.72,80015.88,0.1,0.0298,3e-05,4.69029]
[1778768157745,36.72,80016.79,0.1,0.02981,3e-05,4.69158]
[1778768163077,36.71,80012.32,0.1,0.02965,3e-05,4.67094]
[1778768168110,36.7,80012.68,0.1,0.02963,3e-05,4.66759]
[1778768173149,36.69,80014.24,0.1,0.02964,3e-05,4.66853]
[1778768178185,36.68,80016.17,0.1,0.02965,3e-05,4.67065]
[1778768183222,36.67,80013.96,0.1,0.02956,3e-05,4.65828]
[1778768188253,36.66,80000.45,0.1,0.02917,3e-05,4.60651]
[1778768193290,36.65,80005.48,0.1,0.02925,3e-05,4.61717]
[1778768198331,36.64,79999.32,0.1,0.02906,3e-05,4.59144]
[1778768203365,36.63,79997.92,0.1,0.02899,3e-05,4.58248]
[1778768208400,36.62,79998.8,0.1,0.02898,3e-05,4.58148]
[1778768213435,36.61,80002.5,0.1,0.02905,3e-05,4.59017]
[1778768218470,36.6,80011.87,0.1,0.02926,3e-05,4.61858]
[1778768223506,36.59,80012.09,0.1,0.02923,3e-05,4.6149]
[1778768228550,36.58,80011.41,0.1,0.02918,3e-05,4.60801]
[1778768233587,36.57,80007.33,0.1,0.02904,3e-05,4.58947]
[1778768238622,36.55,80010.45,0.1,0.02903,3e-05,4.58875]
[1778768243657,36.54,80001.14,0.1,0.02876,3e-05,4.55228]
[1778768248702,36.53,80004.45,0.1,0.02882,3e-05,4.56008]
[1778768250707,36.5,80018.36,0.1,0.02906,3e-05,4.59242]
[1778768255746,36.41,80014.78,0.1,0.02865,3e-05,4.53869]
[1778768260782,36.38,80008.42,0.1,0.02837,3e-05,4.50069]
[1778768265818,36.37,80004.48,0.1,0.02824,3e-05,4.48393]
[1778768270853,36.36,80004.78,0.1,0.02823,3e-05,4.48192]
[1778768272871,36.36,80017.21,0.1,0.02854,3e-05,4.52371]
[1778768278962,36.31,80018.91,0.1,0.02841,3e-05,4.50717]
[1778768283997,36.3,80015.59,0.1,0.0283,3e-05,4.49251]
[1778768289033,36.28,80020.14,0.1,0.02835,3e-05,4.49926]
[1778768294570,36.24,80024.94,0.1,0.02833,3e-05,4.49582]
[1778768296068,36.23,80028.17,0.1,0.02836,3e-05,4.50019]
[1778768296099,36.22,80034.9,0.1,0.02853,3e-05,4.52297]
[1778768297454,36.22,80034.9,0.1,0.02853,3e-05,4.52297]
[1778768297787,36.22,80034.9,0.1,0.02853,3e-05,4.52297]
[1778768297874,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298320,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298354,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298424,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298453,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298531,36.22,80068.51,0.1,0.0294,3e-05,4.63974]
[1778768298597,36.22,80072.75,0.1,0.02951,3e-05,4.65393]
[1778768302373,36.22,80073.1,0.1,0.0295,3e-05,4.65339]
[1778768302575,36.22,80073.1,0.1,0.0295,3e-05,4.65339]
[1778768302593,36.21,80081.19,0.1,0.02971,3e-05,4.68132]
[1778768304396,36.21,80081.19,0.1,0.02971,3e-05,4.68132]
[1778768304541,36.21,80123.28,0.1,0.03084,3e-05,4.8305]
[1778768306345,36.21,80123.28,0.1,0.03084,3e-05,4.8305]
[1778768306539,36.21,80136.31,0.1,0.03119,3e-05,4.87708]
[1778768307527,36.21,80136.31,0.1,0.03119,3e-05,4.87708]
[1778768307610,36.2,80105.61,0.1,0.03033,3e-05,4.76348]
[1778768308095,36.2,80105.61,0.1,0.03033,3e-05,4.76348]
[1778768308398,36.2,80105.61,0.1,0.03033,3e-05,4.76348]
[1778768308432,36.2,80080.4,0.1,0.02964,3e-05,4.67229]
[1778768309438,36.2,80066.15,0.1,0.02926,3e-05,4.62164]
[1778768311712,36.2,80053.2,0.1,0.0289,3e-05,4.57209]
[1778768317246,36.19,80062.76,0.1,0.02911,3e-05,4.6008]
[1778768322463,36.18,80070.89,0.1,0.02929,3e-05,4.62443]
[1778768325503,36.17,80072.76,0.1,0.02932,3e-05,4.62898]
[1778768325872,36.17,80072.76,0.1,0.02932,3e-05,4.62898]
[1778768325940,36.17,80087.25,0.1,0.02969,3e-05,4.67846]
[1778768327390,36.17,80087.25,0.1,0.02969,3e-05,4.67846]
[1778768327486,36.16,80114.64,0.1,0.03042,3e-05,4.77474]
[1778768333370,36.15,80123.49,0.1,0.0306,3e-05,4.79909]
[1778768336391,36.14,80105.46,0.1,0.03008,3e-05,4.72996]
[1778768341925,36.13,80107.76,0.1,0.0301,3e-05,4.73241]
[1778768343233,36.12,80107.76,0.1,0.03009,3e-05,4.73119]
[1778768343447,36.12,80109.21,0.1,0.03013,3e-05,4.73642]
[1778768344776,36.12,80109.21,0.1,0.03013,3e-05,4.73642]
[1778768344854,36.12,80160.35,0.1,0.03153,3e-05,4.92176]
[1778768345013,36.12,80160.35,0.1,0.03153,3e-05,4.92176]
[1778768345832,36.1,80170.0,0.1,0.03174,3e-05,4.94926]
[1778768347678,36.09,80158.64,0.1,0.03136,3e-05,4.89999]
[1778768349495,36.08,80170.01,0.1,0.03168,3e-05,4.9414]
[1778768350516,36.07,80184.15,0.1,0.03202,3e-05,4.98563]
[1778768355545,35.97,80179.8,0.1,0.03153,3e-05,4.92319]
[1778768358564,35.98,80164.19,0.1,0.03114,3e-05,4.87146]
[1778768359337,35.98,80164.19,0.1,0.03114,3e-05,4.87146]
[1778768359431,35.98,80164.19,0.1,0.03114,3e-05,4.87146]
[1778768359569,35.98,80160.94,0.1,0.03105,3e-05,4.85945]
[1778768363519,35.98,80166.33,0.1,0.03118,3e-05,4.87644]
[1778768363603,35.98,80174.88,0.1,0.03141,3e-05,4.90739]
[1778768367076,35.93,80184.16,0.1,0.03149,3e-05,4.91814]
[1778768367637,35.93,80183.65,0.1,0.03148,3e-05,4.91624]
[1778768368428,35.93,80183.65,0.1,0.03148,3e-05,4.91624]
[1778768368653,35.91,80213.28,0.1,0.03227,3e-05,5.01946]
[1778768370596,35.91,80218.95,0.1,0.03242,3e-05,5.03996]
[1778768370658,35.91,80211.66,0.1,0.0322,3e-05,5.01147]
[1778768371421,35.91,80211.66,0.1,0.0322,3e-05,5.01147]
[1778768371665,35.9,80208.99,0.1,0.0321,3e-05,4.99758]
[1778768372670,35.9,80198.04,0.1,0.03179,3e-05,4.95648]
[1778768374683,35.9,80184.99,0.1,0.03142,3e-05,4.90805]
[1778768375506,35.9,80184.99,0.1,0.03142,3e-05,4.90805]
[1778768375718,35.91,80165.1,0.1,0.03086,3e-05,4.83459]
[1778768380729,35.9,80184.68,0.1,0.03138,3e-05,4.90363]
[1778768383975,35.89,80185.11,0.1,0.03138,3e-05,4.90288]
[1778768384849,35.89,80188.48,0.1,0.03146,3e-05,4.91382]
[1778768390811,35.88,80191.16,0.1,0.0315,3e-05,4.91887]
[1778768395286,35.87,80196.96,0.1,0.03164,3e-05,4.93729]
[1778768395444,35.87,80196.96,0.1,0.03164,3e-05,4.93729]
[1778768395905,35.87,80196.96,0.1,0.03164,3e-05,4.93729]
[1778768395964,35.87,80196.96,0.1,0.03164,3e-05,4.93729]
[1778768395989,35.87,80206.01,0.1,0.03189,3e-05,4.97043]
[1778768397201,35.87,80206.01,0.1,0.03189,3e-05,4.97058]
[1778768398032,35.87,80210.93,0.1,0.03204,3e-05,4.9892]
[1778768401895,35.87,80200.67,0.1,0.03174,3e-05,4.951]
[1778768404914,35.87,80187.59,0.1,0.03138,3e-05,4.90257]
[1778768409951,35.87,80186.33,0.1,0.03132,3e-05,4.89487]
[1778768414987,35.86,80195.9,0.1,0.03156,3e-05,4.92662]
[1778768417000,35.86,80207.91,0.1,0.0319,3e-05,4.97103]
[1778768422038,35.85,80208.58,0.1,0.0319,3e-05,4.97126]
[1778768427074,35.85,80216.17,0.1,0.03209,3e-05,4.99628]
[1778768432108,35.84,80217.77,0.1,0.0321,3e-05,4.99691]
[1778768437143,35.83,80224.62,0.1,0.03226,3e-05,5.01809]
[1778768442690,35.82,80224.04,0.1,0.03221,3e-05,5.01124]
[1778768448220,35.81,80226.32,0.1,0.03223,3e-05,5.0143]
[1778768453261,35.8,80226.87,0.1,0.03221,3e-05,5.01176]
[1778768454919,35.8,80226.87,0.1,0.03221,3e-05,5.01176]
[1778768454954,35.8,80226.87,0.1,0.03221,3e-05,5.01176]
[1778768455035,35.8,80212.65,0.1,0.03178,3e-05,4.95631]
[1778768456895,35.8,80212.65,0.1,0.03178,3e-05,4.95631]
[1778768456980,35.79,80184.55,0.1,0.03097,3e-05,4.84988]
[1778768462833,35.79,80186.81,0.1,0.03101,3e-05,4.85515]
[1778768468376,35.78,80182.16,0.1,0.03085,3e-05,4.83403]
[1778768472903,35.77,80159.59,0.1,0.03021,3e-05,4.74864]
[1778768478889,35.77,80161.51,0.1,0.03024,3e-05,4.75309]
[1778768483422,35.76,80152.19,0.1,0.02997,3e-05,4.71683]
[1778768483636,35.76,80152.19,0.1,0.02997,3e-05,4.71683]
[1778768484032,35.76,80152.19,0.1,0.02997,3e-05,4.71683]
[1778768484137,35.76,80140.27,0.1,0.02964,3e-05,4.67322]
[1778768485033,35.76,80140.27,0.1,0.02964,3e-05,4.67322]
[1778768485134,35.76,80133.5,0.1,0.02945,3e-05,4.64806]
[1778768490839,35.76,80137.33,0.1,0.02954,3e-05,4.66022]
[1778768494560,35.75,80152.26,0.1,0.02992,3e-05,4.70957]
[1778768499594,35.75,80161.28,0.1,0.03015,3e-05,4.74015]
[1778768502302,35.75,80159.41,0.1,0.03009,3e-05,4.73239]
[1778768503119,35.75,80162.75,0.1,0.03018,3e-05,4.74458]
[1778768504630,35.74,80175.75,0.1,0.03053,3e-05,4.79075]
[1778768505925,35.74,80175.75,0.1,0.03053,3e-05,4.79075]
[1778768505927,35.74,80173.69,0.1,0.03047,3e-05,4.78261]
[1778768509668,35.74,80184.54,0.1,0.03075,3e-05,4.8203]
[1778768514700,35.73,80192.09,0.1,0.03095,3e-05,4.84607]
[1778768516714,35.73,80204.55,0.1,0.0313,3e-05,4.89205]
[1778768521749,35.73,80212.45,0.1,0.03151,3e-05,4.91982]
[1778768527096,35.72,80208.91,0.1,0.03138,3e-05,4.9036]
[1778768528815,35.72,80188.86,0.1,0.0308,3e-05,4.82693]
[1778768533851,35.71,80185.47,0.1,0.03068,3e-05,4.81149]
[1778768536872,35.71,80172.36,0.1,0.03031,3e-05,4.76161]
[1778768539871,35.71,80171.32,0.1,0.03027,3e-05,4.75682]
[1778768540026,35.71,80171.32,0.1,0.03027,3e-05,4.75682]
[1778768540123,35.71,80188.1,0.1,0.03073,3e-05,4.81805]
[1778768541909,35.7,80198.67,0.1,0.03102,3e-05,4.85596]
[1778768542915,35.7,80209.14,0.1,0.03131,3e-05,4.89426]
[1778768543924,35.7,80219.89,0.1,0.03162,3e-05,4.93478]
[1778768544358,35.7,80219.89,0.1,0.03162,3e-05,4.93478]
[1778768544975,35.7,80219.89,0.1,0.03162,3e-05,4.93478]
[1778768545038,35.7,80226.18,0.1,0.0318,3e-05,4.95867]
[1778768550715,35.7,80227.13,0.1,0.03184,3e-05,4.96326]
[1778768550979,35.7,80208.71,0.1,0.0313,3e-05,4.89335]
[1778768556011,35.7,80212.57,0.1,0.03137,3e-05,4.90141]
[1778768559029,35.69,80222.7,0.1,0.03164,3e-05,4.93719]
[1778768564063,35.68,80224.6,0.1,0.03167,3e-05,4.94039]
[1778768569097,35.67,80221.94,0.1,0.03156,3e-05,4.92655]
[1778768574170,35.67,80220.94,0.1,0.03151,3e-05,4.91972]
[1778768580175,35.67,80219.19,0.1,0.03145,3e-05,4.91196]
[1778768585210,35.67,80222.4,0.1,0.03155,3e-05,4.92539]
[1778768590248,35.67,80216.98,0.1,0.03141,3e-05,4.90641]
[1778768595284,35.67,80217.95,0.1,0.03145,3e-05,4.91157]
[1778768600319,35.68,80210.07,0.1,0.03123,3e-05,4.88365]
[1778768602333,35.68,80223.46,0.1,0.03162,3e-05,4.93443]
[1778768604349,35.68,80211.41,0.1,0.03128,3e-05,4.88978]
[1778768609384,35.68,80214.78,0.1,0.03139,3e-05,4.90387]
[1778768614420,35.69,80223.16,0.1,0.03162,3e-05,4.93375]
[1778768619809,35.69,80222.64,0.1,0.03161,3e-05,4.9327]
[1778768625501,35.69,80221.71,0.1,0.0316,3e-05,4.9308]
[1778768630531,35.69,80219.52,0.1,0.03155,3e-05,4.92404]
[1778768635581,35.7,80217.44,0.1,0.0315,3e-05,4.91752]
[1778768640617,35.7,80216.45,0.1,0.03148,3e-05,4.91507]
[1778768645656,35.7,80220.32,0.1,0.0316,3e-05,4.9305]
[1778768650769,35.7,80214.71,0.1,0.03144,3e-05,4.91065]
[1778768656734,35.71,80216.08,0.1,0.0315,3e-05,4.91745]
[1778768661769,35.71,80212.02,0.1,0.03139,3e-05,4.90348]
[1778768666805,35.71,80201.68,0.1,0.03111,3e-05,4.8663]
[1778768671839,35.72,80197.69,0.1,0.03099,3e-05,4.85027]
[1778768676874,35.72,80205.98,0.1,0.03124,3e-05,4.88272]
[1778768681913,35.72,80202.56,0.1,0.03115,3e-05,4.87138]
[1778768686943,35.73,80199.4,0.1,0.03107,3e-05,4.8612]
[1778768691979,35.73,80194.3,0.1,0.03094,3e-05,4.844]
[1778768697014,35.73,80191.05,0.1,0.03087,3e-05,4.83378]
[1778768702049,35.74,80199.0,0.1,0.0311,3e-05,4.86515]
[1778768703056,35.74,80209.76,0.1,0.03141,3e-05,4.90556]
[1778768708092,35.74,80200.63,0.1,0.03116,3e-05,4.87295]
[1778768713127,35.74,80208.52,0.1,0.0314,3e-05,4.90376]
[1778768718161,35.75,80211.56,0.1,0.0315,3e-05,4.91642]
[1778768722189,35.75,80199.61,0.1,0.03116,3e-05,4.87289]
[1778768727228,35.75,80202.4,0.1,0.03126,3e-05,4.88491]
[1778768732259,35.75,80204.35,0.1,0.03131,3e-05,4.89082]
[1778768737295,35.76,80212.83,0.1,0.03156,3e-05,4.92387]
[1778768742329,35.76,80207.0,0.1,0.0314,3e-05,4.90331]
[1778768745751,35.76,80206.41,0.1,0.03139,3e-05,4.90188]
[1778768745781,35.76,80206.41,0.1,0.03139,3e-05,4.90188]
[1778768746359,35.76,80194.31,0.1,0.03105,3e-05,4.85706]
[1778768747405,35.76,80176.86,0.1,0.03056,3e-05,4.79291]
[1778768747774,35.76,80176.86,0.1,0.03056,3e-05,4.79291]
[1778768748377,35.76,80177.23,0.1,0.03058,3e-05,4.79471]
[1778768749390,35.76,80196.21,0.1,0.03111,3e-05,4.86533]
[1778768754433,35.77,80200.9,0.1,0.03126,3e-05,4.88416]
[1778768759456,35.77,80201.54,0.1,0.03128,3e-05,4.88774]
[1778768760464,35.77,80190.45,0.1,0.03097,3e-05,4.84675]
[1778768764493,35.77,80179.34,0.1,0.03067,3e-05,4.80707]
[1778768769526,35.77,80171.15,0.1,0.03042,3e-05,4.77379]
[1778768775060,35.76,80165.54,0.1,0.03024,3e-05,4.75006]
[1778768779830,35.75,80152.75,0.1,0.02987,3e-05,4.70116]
[1778768785131,35.75,80145.35,0.1,0.02965,3e-05,4.67254]
[1778768790643,35.75,80137.76,0.1,0.02944,3e-05,4.64384]
[1778768790720,35.75,80125.66,0.1,0.02911,3e-05,4.60016]
[1778768796720,35.74,80125.92,0.1,0.02909,3e-05,4.59693]
[1778768799508,35.74,80112.67,0.1,0.02873,3e-05,4.54914]
[1778768805272,35.74,80103.88,0.1,0.02849,3e-05,4.51723]
[1778768809075,35.74,80090.51,0.1,0.02814,3e-05,4.46989]
[1778768814609,35.74,80087.99,0.1,0.02807,3e-05,4.46099]
[1778768821413,35.74,80101.96,0.1,0.02844,3e-05,4.50965]
[1778768821422,35.74,80101.96,0.1,0.02844,3e-05,4.50965]
[1778768821570,35.74,80101.96,0.1,0.02844,3e-05,4.50965]
[1778768821443,35.74,80102.32,0.1,0.02845,3e-05,4.51083]
[1778768821686,35.74,80102.32,0.1,0.02845,3e-05,4.51083]
[1778768821897,35.74,80102.32,0.1,0.02845,3e-05,4.51083]
[1778768822903,35.74,80113.41,0.1,0.02874,3e-05,4.54979]
[1778768827034,35.74,80110.33,0.1,0.02865,3e-05,4.53856]
[1778768827100,35.74,80112.42,0.1,0.0287,3e-05,4.54564]
[1778768830112,35.74,80102.31,0.1,0.02843,3e-05,4.50947]
[1778768832530,35.74,80089.38,0.1,0.0281,3e-05,4.46389]
[1778768835491,35.74,80073.6,0.1,0.02769,3e-05,4.4089]
[1778768839344,35.74,80087.03,0.1,0.02804,3e-05,4.45584]
[1778768842062,35.74,80098.03,0.1,0.02832,3e-05,4.49436]
[1778768845565,35.74,80084.22,0.1,0.02796,3e-05,4.44586]
[1778768851124,35.74,80083.5,0.1,0.02793,3e-05,4.4407]
[1778768855635,35.74,80072.63,0.1,0.02765,3e-05,4.40321]
[1778768861201,35.74,80073.38,0.1,0.02767,3e-05,4.40631]
[1778768866229,35.74,80074.35,0.1,0.0277,3e-05,4.41022]
[1778768871265,35.74,80079.74,0.1,0.02784,3e-05,4.42942]
[1778768874286,35.74,80090.91,0.1,0.02813,3e-05,4.46858]
[1778768879320,35.74,80081.87,0.1,0.0279,3e-05,4.43713]
[1778768881334,35.74,80071.48,0.1,0.02763,3e-05,4.40119]
[1778768886219,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886281,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886499,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886539,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886553,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886561,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886579,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886597,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886609,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886631,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886642,35.74,80073.75,0.1,0.0277,3e-05,4.40968]
[1778768886599,35.74,80093.27,0.1,0.0282,3e-05,4.47785]
[1778768887376,35.74,80093.27,0.1,0.0282,3e-05,4.47785]
[1778768888205,35.74,80093.27,0.1,0.0282,3e-05,4.47785]
[1778768888383,35.74,80094.11,0.1,0.02823,3e-05,4.48077]
[1778768893479,35.74,80089.41,0.1,0.0281,3e-05,4.46431]
[1778768893580,35.74,80076.64,0.1,0.02777,3e-05,4.41981]
[1778768899461,35.74,80076.73,0.1,0.02778,3e-05,4.42071]
[1778768902481,35.74,80087.76,0.1,0.02807,3e-05,4.4593]
[1778768907516,35.74,80091.99,0.1,0.02818,3e-05,4.47412]
[1778768912552,35.74,80085.55,0.1,0.02799,3e-05,4.449]
[1778768917586,35.74,80079.72,0.1,0.02784,3e-05,4.42894]
[1778768922624,35.75,80088.64,0.1,0.02808,3e-05,4.4605]
[1778768927657,35.75,80080.17,0.1,0.02786,3e-05,4.43114]
[1778768932691,35.75,80082.51,0.1,0.02792,3e-05,4.43948]
[1778768936726,35.75,80099.58,0.1,0.02837,3e-05,4.49935]
[1778768941762,35.75,80101.66,0.1,0.02845,3e-05,4.51035]
[1778768946792,35.76,80106.59,0.1,0.02859,3e-05,4.52928]
[1778768952148,35.76,80115.55,0.1,0.02883,3e-05,4.56055]
[1778768957870,35.76,80098.6,0.1,0.02837,3e-05,4.49972]
[1778768962906,35.75,80096.19,0.1,0.02831,3e-05,4.49087]
[1778768967940,35.75,80083.05,0.1,0.02796,3e-05,4.4446]
[1778768972975,35.75,80085.71,0.1,0.02801,3e-05,4.45129]
[1778768975886,35.75,80091.11,0.1,0.02815,3e-05,4.47018]
[1778768976493,35.75,80112.76,0.1,0.02872,3e-05,4.54634]
[1778768977815,35.75,80112.76,0.1,0.02872,3e-05,4.54634]
[1778768978091,35.76,80122.51,0.1,0.02899,3e-05,4.58185]
[1778768983048,35.76,80133.23,0.1,0.02931,3e-05,4.6241]
[1778768988083,35.77,80132.46,0.1,0.02931,3e-05,4.62488]
[1778768991108,35.78,80116.45,0.1,0.0289,3e-05,4.56979]
[1778768996633,35.78,80116.93,0.1,0.02892,3e-05,4.57218]
[1778769001753,35.78,80117.32,0.1,0.02895,3e-05,4.5759]
[1778769001789,35.78,80128.23,0.1,0.02924,3e-05,4.6156]
[1778769001898,35.78,80128.23,0.1,0.02924,3e-05,4.6156]
[1778769002182,35.79,80128.23,0.1,0.02925,3e-05,4.61636]
[1778769003751,35.79,80128.23,0.1,0.02925,3e-05,4.61636]
[1778769003826,35.79,80137.49,0.1,0.02951,3e-05,4.65095]
[1778769008785,35.8,80126.64,0.1,0.02924,3e-05,4.61541]
[1778769010359,35.8,80112.92,0.1,0.02889,3e-05,4.56795]
[1778769016776,35.81,80127.71,0.1,0.02932,3e-05,4.62536]
[1778769022322,35.82,80124.67,0.1,0.02926,3e-05,4.61809]
[1778769027358,35.82,80131.11,0.1,0.02946,3e-05,4.6446]
[1778769030379,35.83,80112.38,0.1,0.02898,3e-05,4.58058]
[1778769035413,35.83,80107.29,0.1,0.02884,3e-05,4.56086]
[1778769039442,35.83,80120.26,0.1,0.02918,3e-05,4.60641]
[1778769042462,35.83,80109.44,0.1,0.02889,3e-05,4.56722]
[1778769047498,35.84,80109.86,0.1,0.02892,3e-05,4.57184]
[1778769051529,35.84,80094.37,0.1,0.02854,3e-05,4.52029]
[1778769056560,35.84,80091.77,0.1,0.02847,3e-05,4.51075]
[1778769061689,35.84,80093.2,0.1,0.0285,3e-05,4.51535]
[1778769066397,35.84,80092.67,0.1,0.02848,3e-05,4.51321]
[1778769066653,35.84,80097.59,0.1,0.02861,3e-05,4.53045]
[1778769067661,35.84,80109.31,0.1,0.02892,3e-05,4.57181]
[1778769068290,35.84,80109.31,0.1,0.02892,3e-05,4.57181]
[1778769068663,35.84,80104.3,0.1,0.0288,3e-05,4.55485]
[1778769073699,35.85,80100.43,0.1,0.02872,3e-05,4.54453]
[1778769076721,35.86,80110.96,0.1,0.02902,3e-05,4.58521]
[1778769081053,35.86,80120.81,0.1,0.0293,3e-05,4.62218]
[1778769081107,35.86,80120.81,0.1,0.0293,3e-05,4.62218]
[1778769081756,35.86,80120.81,0.1,0.0293,3e-05,4.62218]
[1778769082762,35.86,80131.48,0.1,0.02959,3e-05,4.66118]
[1778769082981,35.86,80131.48,0.1,0.02959,3e-05,4.66118]
[1778769083770,35.86,80133.74,0.1,0.02966,3e-05,4.66932]
[1778769088809,35.86,80131.81,0.1,0.0296,3e-05,4.66121]
[1778769093842,35.86,80126.36,0.1,0.02942,3e-05,4.63712]
[1778769096344,35.86,80126.34,0.1,0.02941,3e-05,4.63672]
[1778769096408,35.86,80126.34,0.1,0.02941,3e-05,4.63672]
[1778769096866,35.85,80124.59,0.1,0.02936,3e-05,4.62981]
[1778769098643,35.86,80124.59,0.1,0.02937,3e-05,4.63116]
[1778769098877,35.86,80121.97,0.1,0.02931,3e-05,4.62248]
[1778769103912,35.86,80120.32,0.1,0.02929,3e-05,4.61939]
[1778769108947,35.87,80116.75,0.1,0.02922,3e-05,4.61018]
[1778769113982,35.88,80124.41,0.1,0.02945,3e-05,4.64103]
[1778769119017,35.89,80115.17,0.1,0.02923,3e-05,4.61128]
[1778769124527,35.89,80117.57,0.1,0.02931,3e-05,4.62265]
[1778769130101,35.9,80103.89,0.1,0.02899,3e-05,4.57946]
[1778769131107,35.91,80091.94,0.1,0.02868,3e-05,4.538]
[1778769134129,35.91,80103.73,0.1,0.02901,3e-05,4.58208]
[1778769139164,35.92,80110.77,0.1,0.02922,3e-05,4.61078]
[1778769142186,35.92,80098.42,0.1,0.02891,3e-05,4.56914]
[1778769147693,35.93,80104.83,0.1,0.02911,3e-05,4.59563]
[1778769153262,35.94,80095.33,0.1,0.02888,3e-05,4.56367]
[1778769158296,35.95,80103.34,0.1,0.02912,3e-05,4.59597]
[1778769163331,35.95,80107.74,0.1,0.02923,3e-05,4.61022]
[1778769168368,35.94,80104.82,0.1,0.02914,3e-05,4.5984]
[1778769170381,35.94,80093.95,0.1,0.02884,3e-05,4.55946]
[1778769175416,35.94,80099.59,0.1,0.02899,3e-05,4.57835]
[1778769180455,35.94,80098.23,0.1,0.02894,3e-05,4.57254]
[1778769185490,35.94,80099.61,0.1,0.02897,3e-05,4.57642]
[1778769190525,35.93,80101.19,0.1,0.02901,3e-05,4.58105]
[1778769195566,35.93,80101.23,0.1,0.029,3e-05,4.58045]
[1778769195638,35.93,80110.09,0.1,0.02924,3e-05,4.61177]
[1778769199254,35.93,80113.4,0.1,0.02932,3e-05,4.62283]
[1778769199588,35.93,80113.09,0.1,0.02931,3e-05,4.62147]
[1778769204623,35.93,80113.27,0.1,0.0293,3e-05,4.6208]
[1778769206640,35.93,80102.43,0.1,0.02901,3e-05,4.58174]
[1778769207653,35.93,80090.58,0.1,0.0287,3e-05,4.53969]
[1778769212683,35.92,80092.54,0.1,0.02873,3e-05,4.54321]
[1778769217715,35.92,80091.67,0.1,0.0287,3e-05,4.53948]
[1778769222750,35.92,80087.66,0.1,0.02859,3e-05,4.52482]
[1778769228792,35.92,80088.36,0.1,0.02862,3e-05,4.52866]
[1778769233827,35.93,80083.74,0.1,0.02853,3e-05,4.51696]
[1778769238915,35.94,80084.63,0.1,0.02859,3e-05,4.52462]
[1778769244904,35.96,80094.94,0.1,0.0289,3e-05,4.56643]
[1778769249941,35.96,80109.41,0.1,0.02932,3e-05,4.62192]
[1778769254981,35.97,80108.22,0.1,0.02932,3e-05,4.62145]
[1778769260016,35.98,80117.43,0.1,0.02959,3e-05,4.65793]
[1778769265048,35.99,80121.5,0.1,0.02973,3e-05,4.67591]
[1778769270084,35.99,80122.0,0.1,0.02976,3e-05,4.68093]
[1778769275118,36.0,80110.14,0.1,0.02945,3e-05,4.63904]
[1778769280153,36.01,80115.54,0.1,0.02963,3e-05,4.66187]
[1778769285189,36.02,80111.78,0.1,0.02955,3e-05,4.65185]
[1778769290228,36.02,80109.11,0.1,0.02951,3e-05,4.64576]
[1778769295263,36.03,80114.64,0.1,0.02968,3e-05,4.66957]
[1778769300298,36.04,80114.91,0.1,0.02972,3e-05,4.67381]
[1778769305334,36.05,80117.9,0.1,0.02982,3e-05,4.68782]
[1778769310368,36.05,80116.79,0.1,0.02982,3e-05,4.68707]
[1778769315405,36.06,80111.78,0.1,0.02971,3e-05,4.67231]
[1778769320440,36.07,80110.13,0.1,0.02969,3e-05,4.66976]
[1778769325473,36.07,80118.25,0.1,0.02993,3e-05,4.70214]
[1778769330508,36.08,80113.48,0.1,0.02983,3e-05,4.68816]
[1778769335543,36.09,80111.49,0.1,0.02978,3e-05,4.6815]
[1778769340579,36.09,80107.9,0.1,0.02971,3e-05,4.67188]
[1778769341587,36.1,80094.5,0.1,0.02936,3e-05,4.62479]
[1778769346621,36.1,80096.39,0.1,0.02944,3e-05,4.63529]
[1778769350651,36.11,80107.63,0.1,0.02976,3e-05,4.67814]
[1778769355684,36.12,80103.1,0.1,0.02966,3e-05,4.66517]
[1778769360721,36.12,80109.62,0.1,0.02986,3e-05,4.6916]
[1778769365754,36.13,80108.87,0.1,0.02986,3e-05,4.69172]
[1778769370956,36.13,80108.67,0.1,0.02987,3e-05,4.69322]
[1778769370972,36.14,80116.38,0.1,0.03009,3e-05,4.72152]
[1778769371642,36.14,80116.38,0.1,0.03009,3e-05,4.72152]
[1778769372225,36.14,80116.38,0.1,0.03009,3e-05,4.72152]
[1778769372264,36.14,80130.49,0.1,0.03048,3e-05,4.7731]
[1778769372840,36.14,80130.49,0.1,0.03048,3e-05,4.7731]
[1778769372890,36.14,80140.13,0.1,0.03075,3e-05,4.80865]
[1778769378853,36.14,80154.25,0.1,0.03116,3e-05,4.86236]
[1778769383914,36.14,80146.97,0.1,0.03096,3e-05,4.83711]
[1778769386923,36.15,80161.25,0.1,0.03137,3e-05,4.89043]
[1778769391960,36.15,80151.28,0.1,0.03108,3e-05,4.85197]
[1778769395986,36.15,80162.67,0.1,0.03141,3e-05,4.895]
[1778769399911,36.15,80163.51,0.1,0.03144,3e-05,4.89875]
[1778769399980,36.15,80163.51,0.1,0.03144,3e-05,4.89875]
[1778769400021,36.15,80168.85,0.1,0.03159,3e-05,4.91875]
[1778769401895,36.15,80174.21,0.1,0.03175,3e-05,4.93885]
[1778769402032,36.15,80174.86,0.1,0.03177,3e-05,4.94142]
[1778769407136,36.15,80182.96,0.1,0.032,3e-05,4.97222]
[1778769412898,36.16,80182.76,0.1,0.032,3e-05,4.97181]
[1778769418143,36.16,80185.13,0.1,0.03207,3e-05,4.98111]
[1778769423179,36.15,80189.11,0.1,0.03215,3e-05,4.99131]
[1778769426201,36.14,80199.9,0.1,0.03244,3e-05,5.02891]
[1778769428213,36.14,80211.75,0.1,0.03277,3e-05,5.07263]
[1778769431033,36.14,80216.77,0.1,0.03292,3e-05,5.09154]
[1778769431250,36.14,80221.32,0.1,0.03305,3e-05,5.10876]
[1778769432257,36.14,80232.0,0.1,0.03337,3e-05,5.14946]
[1778769432729,36.14,80232.0,0.1,0.03337,3e-05,5.14946]
[1778769432804,36.14,80232.0,0.1,0.03337,3e-05,5.14946]
[1778769433262,36.14,80239.63,0.1,0.03359,3e-05,5.17857]
[1778769435197,36.14,80238.93,0.1,0.03357,3e-05,5.17563]
[1778769435277,36.14,80230.16,0.1,0.03331,3e-05,5.14171]
[1778769438290,36.13,80235.01,0.1,0.03345,3e-05,5.1599]
[1778769438296,36.13,80236.81,0.1,0.0335,3e-05,5.16658]
[1778769441318,36.13,80226.11,0.1,0.03317,3e-05,5.12481]
[1778769442325,36.13,80215.92,0.1,0.03287,3e-05,5.08579]
[1778769447358,36.13,80215.94,0.1,0.03287,3e-05,5.08518]
[1778769450379,36.13,80226.15,0.1,0.03317,3e-05,5.12372]
[1778769455420,36.13,80232.39,0.1,0.03332,3e-05,5.1434]
[1778769460451,36.13,80229.36,0.1,0.03323,3e-05,5.13095]
[1778769465486,36.12,80225.56,0.1,0.0331,3e-05,5.11528]
[1778769470522,36.12,80222.08,0.1,0.033,3e-05,5.10118]
[1778769475556,36.12,80222.1,0.1,0.03299,3e-05,5.10045]
[1778769480591,36.12,80222.77,0.1,0.033,3e-05,5.10216]
[1778769485626,36.12,80225.65,0.1,0.03308,3e-05,5.11228]
[1778769490661,36.11,80227.88,0.1,0.03314,3e-05,5.11984]
[1778769495701,36.11,80217.98,0.1,0.03284,3e-05,5.08124]
[1778769500732,36.11,80219.63,0.1,0.03288,3e-05,5.08686]
[1778769503753,36.11,80202.13,0.1,0.03237,3e-05,5.02028]
[1778769508788,36.11,80202.75,0.1,0.03239,3e-05,5.02246]
[1778769513823,36.11,80205.21,0.1,0.03244,3e-05,5.02861]
[1778769518858,36.11,80196.65,0.1,0.03219,3e-05,4.99619]
[1778769520356,36.11,80210.51,0.1,0.03259,3e-05,5.04841]
[1778769525907,36.11,80216.0,0.1,0.03275,3e-05,5.06862]
[1778769530426,36.11,80227.83,0.1,0.03309,3e-05,5.11305]
[1778769535981,36.1,80232.69,0.1,0.03323,3e-05,5.13047]
[1778769541015,36.1,80234.53,0.1,0.03327,3e-05,5.13632]
[1778769546050,36.1,80232.15,0.1,0.03319,3e-05,5.12608]
[1778769551085,36.1,80235.48,0.1,0.03328,3e-05,5.13773]
[1778769556121,36.09,80237.89,0.1,0.03334,3e-05,5.14571]
[1778769561159,36.09,80235.89,0.1,0.03327,3e-05,5.13684]
[1778769567215,36.09,80238.65,0.1,0.03334,3e-05,5.14593]
[1778769572234,36.09,80242.39,0.1,0.03343,3e-05,5.15611]
[1778769577269,36.08,80243.87,0.1,0.03346,3e-05,5.16057]
[1778769582308,36.08,80244.78,0.1,0.03348,3e-05,5.16294]
[1778769589360,36.08,80246.88,0.1,0.03353,3e-05,5.16957]
[1778769594392,36.08,80247.69,0.1,0.03355,3e-05,5.17159]
[1778769599427,36.07,80239.96,0.1,0.03331,3e-05,5.14102]
[1778769604463,36.07,80239.54,0.1,0.03329,3e-05,5.13878]
[1778769608491,36.07,80252.74,0.1,0.03368,3e-05,5.18906]
[1778769613528,36.07,80251.46,0.1,0.03364,3e-05,5.18307]
[1778769614343,36.07,80251.46,0.1,0.03364,3e-05,5.18307]
[1778769614365,36.07,80251.46,0.1,0.03364,3e-05,5.18307]
[1778769614533,36.07,80254.69,0.1,0.03373,3e-05,5.19533]
[1778769616160,36.07,80262.47,0.1,0.03396,3e-05,5.22521]
[1778769616550,36.07,80270.03,0.1,0.03419,3e-05,5.25431]
[1778769619592,36.07,80303.57,0.1,0.03521,3e-05,5.38499]
[1778769620091,36.07,80303.57,0.1,0.03521,3e-05,5.38499]
[1778769620601,36.07,80311.94,0.1,0.03547,3e-05,5.41823]
[1778769620897,36.07,80311.94,0.1,0.03547,3e-05,5.41823]
[1778769621617,36.06,80330.72,0.1,0.03605,3e-05,5.49213]
[1778769623317,36.06,80332.58,0.1,0.0361,3e-05,5.49887]
[1778769623633,36.06,80323.61,0.1,0.03581,3e-05,5.46215]
[1778769626338,36.06,80326.72,0.1,0.0359,3e-05,5.47321]
[1778769626648,36.06,80325.56,0.1,0.03586,3e-05,5.46784]
[1778769630678,36.05,80308.42,0.1,0.0353,3e-05,5.39666]
[1778769631695,36.05,80299.25,0.1,0.03499,3e-05,5.35676]
[1778769633700,36.05,80313.64,0.1,0.03543,3e-05,5.41265]
[1778769635691,36.05,80312.97,0.1,0.0354,3e-05,5.40933]
[1778769635714,36.05,80311.51,0.1,0.03535,3e-05,5.40287]
[1778769640748,36.04,80314.79,0.1,0.03543,3e-05,5.4126]
[1778769646359,36.03,80310.6,0.1,0.03528,3e-05,5.39327]
[1778769651826,36.02,80312.47,0.1,0.0353,3e-05,5.39633]
[1778769656861,36.02,80321.55,0.1,0.03556,3e-05,5.42909]
[1778769661360,35.97,80335.28,0.1,0.0358,3e-05,5.46066]
[1778769666932,35.96,80334.63,0.1,0.03575,3e-05,5.45425]
[1778769671434,35.94,80320.47,0.1,0.03523,3e-05,5.38772]
[1778769672937,35.94,80320.47,0.1,0.03523,3e-05,5.38772]
[1778769673044,35.94,80320.47,0.1,0.03523,3e-05,5.38772]
[1778769673145,35.94,80320.22,0.1,0.03521,3e-05,5.38546]
[1778769679017,35.93,80316.04,0.1,0.03505,3e-05,5.3651]
[1778769681452,35.93,80314.95,0.1,0.03502,3e-05,5.36077]
[1778769681596,35.93,80309.66,0.1,0.03484,3e-05,5.33861]
[1778769687080,35.92,80307.96,0.1,0.03476,3e-05,5.32845]
[1778769692115,35.92,80313.0,0.1,0.03488,3e-05,5.34249]
[1778769697148,35.91,80319.06,0.1,0.03504,3e-05,5.36349]
[1778769702184,35.91,80317.82,0.1,0.03498,3e-05,5.35554]
[1778769707218,35.9,80318.35,0.1,0.03497,3e-05,5.35464]
[1778769712255,35.89,80321.13,0.1,0.03503,3e-05,5.3627]
[1778769714165,35.89,80323.48,0.1,0.0351,3e-05,5.3714]
[1778769714271,35.89,80323.48,0.1,0.0351,3e-05,5.3714]
[1778769715280,35.89,80285.45,0.1,0.03393,3e-05,5.22077]
[1778769716283,35.89,80274.4,0.1,0.03359,3e-05,5.17755]
[1778769717166,35.89,80274.4,0.1,0.03359,3e-05,5.17755]
[1778769717574,35.89,80274.4,0.1,0.03359,3e-05,5.17755]
[1778769717773,35.89,80273.93,0.1,0.03357,3e-05,5.17545]
[1778769723272,35.89,80283.65,0.1,0.03386,3e-05,5.21182]
[1778769723366,35.89,80283.65,0.1,0.03386,3e-05,5.21182]
[1778769723469,35.89,80299.95,0.1,0.03435,3e-05,5.27525]
[1778769724515,35.89,80299.95,0.1,0.03435,3e-05,5.27525]
[1778769724629,35.89,80305.63,0.1,0.03452,3e-05,5.29727]
[1778769725232,35.89,80305.63,0.1,0.03452,3e-05,5.29727]
[1778769725349,35.88,80305.63,0.1,0.03452,3e-05,5.29686]
[1778769726356,35.88,80315.59,0.1,0.03482,3e-05,5.33573]
[1778769731882,35.88,80316.89,0.1,0.03484,3e-05,5.33824]
[1778769737437,35.87,80325.49,0.1,0.03508,3e-05,5.36903]
[1778769742467,35.87,80325.99,0.1,0.03507,3e-05,5.36808]
[1778769746495,35.86,80337.26,0.1,0.03541,3e-05,5.4106]
[1778769751530,35.85,80342.8,0.1,0.03554,3e-05,5.42657]
[1778769752698,35.85,80342.8,0.1,0.03554,3e-05,5.42657]
[1778769752792,35.85,80336.57,0.1,0.03534,3e-05,5.40101]
[1778769758579,35.85,80333.27,0.1,0.0352,3e-05,5.38426]
[1778769761600,35.84,80322.81,0.1,0.03487,3e-05,5.34101]
[1778769765454,35.84,80314.58,0.1,0.0346,3e-05,5.30697]
[1778769765529,35.84,80314.58,0.1,0.0346,3e-05,5.30697]
[1778769765640,35.84,80312.01,0.1,0.03452,3e-05,5.29637]
[1778769769995,35.84,80319.49,0.1,0.03473,3e-05,5.32412]
[1778769770668,35.83,80319.13,0.1,0.03472,3e-05,5.32222]
[1778769775702,35.83,80317.98,0.1,0.03466,3e-05,5.31537]
[1778769780737,35.83,80315.66,0.1,0.03458,3e-05,5.30408]
[1778769786779,35.82,80316.47,0.1,0.03458,3e-05,5.30473]
[1778769788950,35.82,80305.61,0.1,0.03424,3e-05,5.26119]
[1778769789234,35.82,80305.61,0.1,0.03424,3e-05,5.26119]
[1778769789802,35.82,80298.71,0.1,0.03403,3e-05,5.23381]
[1778769790824,35.82,80298.71,0.1,0.03403,3e-05,5.23381]
[1778769790926,35.82,80312.77,0.1,0.03446,3e-05,5.2887]
[1778769793813,35.82,80312.59,0.1,0.03444,3e-05,5.28721]
[1778769793860,35.82,80306.58,0.1,0.03426,3e-05,5.26318]
[1778769800878,35.81,80304.97,0.1,0.03419,3e-05,5.25452]
[1778769805913,35.81,80304.85,0.1,0.03417,3e-05,5.25245]
[1778769810948,35.8,80297.63,0.1,0.03394,3e-05,5.22285]
[1778769815983,35.8,80297.44,0.1,0.03391,3e-05,5.21798]
[1778769821020,35.8,80303.13,0.1,0.03407,3e-05,5.23899]
[1778769826055,35.8,80307.66,0.1,0.0342,3e-05,5.25532]
[1778769831090,35.79,80307.02,0.1,0.03417,3e-05,5.25141]
[1778769836125,35.79,80309.78,0.1,0.03424,3e-05,5.26082]
[1778769841161,35.79,80301.32,0.1,0.03397,3e-05,5.22601]
[1778769846195,35.79,80303.43,0.1,0.03402,3e-05,5.23292]
[1778769851230,35.78,80308.69,0.1,0.03417,3e-05,5.25209]
[1778769856265,35.78,80304.1,0.1,0.03402,3e-05,5.23256]
[1778769861299,35.78,80293.68,0.1,0.03369,3e-05,5.19057]
[1778769866335,35.77,80292.21,0.1,0.03364,3e-05,5.18362]
[1778769871370,35.77,80293.5,0.1,0.03365,3e-05,5.18445]
[1778769876406,35.77,80294.94,0.1,0.03368,3e-05,5.18875]
[1778769881440,35.77,80282.8,0.1,0.03331,3e-05,5.14056]
[1778769882945,35.77,80296.62,0.1,0.03373,3e-05,5.19402]
[1778769888490,35.76,80303.61,0.1,0.03392,3e-05,5.21969]
[1778769893525,35.76,80305.17,0.1,0.03396,3e-05,5.22448]
[1778769898560,35.76,80312.29,0.1,0.03417,3e-05,5.25102]
[1778769904008,35.76,80318.41,0.1,0.03435,3e-05,5.27392]
[1778769904200,35.75,80320.06,0.1,0.03439,3e-05,5.2801]
[1778769904603,35.75,80333.72,0.1,0.03481,3e-05,5.33382]
[1778769905813,35.75,80333.72,0.1,0.03481,3e-05,5.33382]
[1778769905914,35.75,80347.09,0.1,0.03523,3e-05,5.38667]
[1778769908001,35.75,80347.09,0.1,0.03522,3e-05,5.38618]
[1778769908081,35.75,80347.87,0.1,0.03524,3e-05,5.38881]
[1778769908193,35.75,80347.87,0.1,0.03524,3e-05,5.38881]
[1778769909063,35.75,80347.87,0.1,0.03524,3e-05,5.38881]
[1778769908635,35.75,80347.87,0.1,0.03524,3e-05,5.38832]
[1778769909155,35.75,80347.87,0.1,0.03524,3e-05,5.38832]
[1778769909912,35.75,80347.87,0.1,0.03524,3e-05,5.38832]
[1778769910014,35.75,80372.58,0.1,0.03602,3e-05,5.48724]
[1778769911652,35.75,80361.39,0.1,0.03565,3e-05,5.44074]
[1778769916687,35.74,80365.68,0.1,0.03576,3e-05,5.45496]
[1778769921722,35.73,80355.93,0.1,0.03543,3e-05,5.41275]
[1778769926756,35.73,80360.74,0.1,0.03556,3e-05,5.42927]
[1778769931793,35.72,80358.99,0.1,0.03546,3e-05,5.41628]
[1778769934813,35.72,80371.02,0.1,0.03583,3e-05,5.46297]
[1778769939847,35.71,80367.5,0.1,0.03569,3e-05,5.44562]
[1778769944882,35.71,80364.32,0.1,0.03557,3e-05,5.42975]
[1778769949922,35.7,80369.51,0.1,0.03571,3e-05,5.44761]
[1778769954955,35.69,80370.57,0.1,0.03572,3e-05,5.44873]
[1778769956969,35.69,80381.23,0.1,0.03604,3e-05,5.49058]
[1778769962007,35.69,80381.75,0.1,0.03603,3e-05,5.48925]
[1778769967043,35.68,80383.41,0.1,0.03606,3e-05,5.49255]
[1778769972078,35.67,80380.1,0.1,0.03593,3e-05,5.47582]
[1778769977113,35.67,80373.7,0.1,0.0357,3e-05,5.44678]
[1778769979318,35.66,80374.1,0.1,0.0357,3e-05,5.44727]
[1778769979347,35.66,80374.1,0.1,0.0357,3e-05,5.44727]
[1778769979462,35.66,80374.1,0.1,0.0357,3e-05,5.44727]
[1778769980157,35.66,80389.24,0.1,0.03618,3e-05,5.50805]
[1778769981155,35.66,80414.4,0.1,0.03698,3e-05,5.60952]
[1778769982814,35.66,80420.99,0.1,0.0372,3e-05,5.63672]
[1778769983157,35.66,80420.65,0.1,0.03718,3e-05,5.63441]
[1778769983382,35.66,80420.65,0.1,0.03718,3e-05,5.63441]
[1778769984165,35.66,80421.52,0.1,0.0372,3e-05,5.63711]
[1778769989199,35.65,80423.58,0.1,0.03723,3e-05,5.64116]
[1778769993755,35.64,80440.49,0.1,0.03774,3e-05,5.70381]
[1778769998271,35.63,80429.86,0.1,0.03735,3e-05,5.65574]
[1778770003823,35.62,80419.68,0.1,0.03698,3e-05,5.60847]
[1778770009348,35.61,80420.43,0.1,0.03697,3e-05,5.60741]
[1778770017405,35.6,80417.84,0.1,0.03683,3e-05,5.59032]
[1778770022441,35.59,80430.42,0.1,0.03721,3e-05,5.63821]
[1778770025461,35.59,80443.41,0.1,0.03762,3e-05,5.68958]
[1778770030496,35.58,80434.08,0.1,0.03727,3e-05,5.64629]
[1778770035530,35.57,80431.11,0.1,0.03714,3e-05,5.62971]
[1778770040566,35.56,80432.92,0.1,0.03717,3e-05,5.63293]
[1778770041575,35.56,80443.05,0.1,0.03749,3e-05,5.67416]
[1778770046606,35.55,80442.6,0.1,0.03744,3e-05,5.66762]
[1778770047614,35.55,80431.95,0.1,0.03708,3e-05,5.62252]
[1778770052649,35.54,80435.94,0.1,0.03716,3e-05,5.63185]
[1778770057687,35.53,80440.09,0.1,0.03726,3e-05,5.64486]
[1778770059445,35.53,80441.34,0.1,0.0373,3e-05,5.6492]
[1778770059531,35.53,80441.34,0.1,0.0373,3e-05,5.6492]
[1778770059976,35.53,80441.34,0.1,0.0373,3e-05,5.6492]
[1778770060028,35.53,80453.25,0.1,0.03768,3e-05,5.6971]
[1778770061198,35.53,80453.25,0.1,0.03768,3e-05,5.6971]
[1778770061721,35.53,80453.44,0.1,0.03768,3e-05,5.69697]
[1778770066763,35.52,80456.25,0.1,0.03773,3e-05,5.70317]
[1778770071792,35.51,80463.35,0.1,0.03793,3e-05,5.72812]
[1778770076827,35.5,80458.13,0.1,0.03771,3e-05,5.70138]
[1778770081865,35.49,80451.9,0.1,0.03748,3e-05,5.67175]
[1778770085235,35.48,80459.85,0.1,0.03772,3e-05,5.7023]
[1778770085268,35.48,80466.41,0.1,0.03793,3e-05,5.72888]
[1778770086870,35.48,80466.41,0.1,0.03792,3e-05,5.72792]
[1778770086971,35.48,80481.2,0.1,0.03841,3e-05,5.78928]
[1778770092964,35.47,80485.95,0.1,0.03852,3e-05,5.80294]
[1778770098002,35.46,80486.87,0.1,0.03851,3e-05,5.80137]
[1778770099776,35.45,80490.81,0.1,0.03863,3e-05,5.817]
[1778770100041,35.45,80491.77,0.1,0.03867,3e-05,5.82107]
[1778770101032,35.45,80531.63,0.1,0.04002,4e-05,5.98987]
[1778770101339,35.45,80531.63,0.1,0.04002,4e-05,5.98987]
[1778770102042,35.45,80580.67,0.1,0.04175,4e-05,6.20271]
[1778770103482,35.4,80585.18,0.1,0.04173,4e-05,6.20072]
[1778770104053,35.4,80575.68,0.1,0.04137,4e-05,6.15648]
[1778770105059,35.4,80587.82,0.1,0.04179,4e-05,6.20813]
[1778770109090,35.39,80576.49,0.1,0.04135,4e-05,6.15354]
[1778770110875,35.39,80576.22,0.1,0.04133,4e-05,6.1513]
[1778770111104,35.38,80579.78,0.1,0.04143,4e-05,6.16278]
[1778770112110,35.38,80596.47,0.1,0.04202,4e-05,6.23579]
[1778770112859,35.38,80596.47,0.1,0.04202,4e-05,6.23579]
[1778770113125,35.36,80610.96,0.1,0.04246,4e-05,6.28867]
[1778770117081,35.35,80614.17,0.1,0.04254,4e-05,6.29927]
[1778770117155,35.35,80614.17,0.1,0.04254,4e-05,6.29927]
[1778770117257,35.35,80626.96,0.1,0.04301,4e-05,6.35645]
[1778770119168,35.35,80626.96,0.1,0.04301,4e-05,6.35602]
[1778770119272,35.35,80605.93,0.1,0.04222,4e-05,6.26012]
[1778770121187,35.34,80585.97,0.1,0.04147,4e-05,6.16872]
[1778770122433,35.34,80579.36,0.1,0.04123,4e-05,6.13841]
[1778770122442,35.34,80579.36,0.1,0.04123,4e-05,6.13841]
[1778770123430,35.34,80576.33,0.1,0.04111,4e-05,6.12401]
[1778770123642,35.34,80576.33,0.1,0.04111,4e-05,6.12401]
[1778770124208,35.34,80574.29,0.1,0.04103,4e-05,6.11401]
[1778770126223,35.33,80552.18,0.1,0.04023,4e-05,6.01519]
[1778770128238,35.33,80541.29,0.1,0.03983,3e-05,5.96623]
[1778770132783,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132868,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132882,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132889,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132899,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132903,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770132914,35.33,80547.39,0.1,0.04002,4e-05,5.98947]
[1778770133279,35.32,80555.79,0.1,0.04031,4e-05,6.02523]
[1778770133686,35.32,80555.79,0.1,0.04031,4e-05,6.02523]
[1778770134281,35.32,80564.7,0.1,0.04061,4e-05,6.06331]
[1778770134736,35.32,80564.7,0.1,0.04061,4e-05,6.06331]
[1778770135289,35.32,80578.57,0.1,0.0411,4e-05,6.12334]
[1778770138311,35.32,80590.33,0.1,0.04151,4e-05,6.1739]
[1778770141025,35.32,80596.29,0.1,0.04173,4e-05,6.20012]
[1778770141407,35.32,80596.29,0.1,0.04173,4e-05,6.20012]
[1778770141439,35.32,80603.86,0.1,0.042,4e-05,6.23359]
[1778770141916,35.32,80603.86,0.1,0.042,4e-05,6.23359]
[1778770141976,35.32,80603.86,0.1,0.042,4e-05,6.23359]
[1778770142400,35.32,80646.91,0.1,0.0436,4e-05,6.42771]
[1778770143849,35.32,80646.91,0.1,0.0436,4e-05,6.42771]
[1778770144389,35.32,80652.01,0.1,0.04379,4e-05,6.45096]
[1778770144548,35.32,80652.01,0.1,0.04379,4e-05,6.45096]
[1778770150426,35.31,80645.7,0.1,0.04352,4e-05,6.41865]
[1778770155466,35.3,80643.82,0.1,0.04343,4e-05,6.40725]
[1778770156468,35.3,80632.27,0.1,0.04299,4e-05,6.35434]
[1778770160995,35.3,80643.63,0.1,0.0434,4e-05,6.40356]
[1778770163517,35.3,80654.73,0.1,0.0438,4e-05,6.45221]
[1778770168552,35.29,80661.76,0.1,0.04403,4e-05,6.48097]
[1778770171147,35.29,80675.21,0.1,0.04451,4e-05,6.53797]
[1778770176608,35.28,80678.79,0.1,0.04461,4e-05,6.54942]
[1778770181655,35.27,80670.64,0.1,0.04426,4e-05,6.50769]
[1778770186361,35.26,80660.73,0.1,0.04386,4e-05,6.45925]
[1778770188695,35.26,80648.26,0.1,0.04337,4e-05,6.40032]
[1778770193729,35.26,80640.05,0.1,0.04304,4e-05,6.35993]
[1778770198763,35.25,80647.84,0.1,0.04331,4e-05,6.39242]
[1778770201261,35.25,80649.35,0.1,0.04336,4e-05,6.39866]
[1778770201480,35.25,80649.35,0.1,0.04336,4e-05,6.39866]
[1778770201524,35.25,80650.65,0.1,0.0434,4e-05,6.40328]
[1778770203074,35.25,80650.65,0.1,0.0434,4e-05,6.40328]
[1778770203098,35.25,80650.65,0.1,0.0434,4e-05,6.40328]
[1778770203184,35.24,80671.84,0.1,0.04419,4e-05,6.49955]
[1778770208837,35.24,80683.53,0.1,0.0446,4e-05,6.54864]
[1778770210356,35.24,80683.53,0.1,0.0446,4e-05,6.54864]
[1778770210421,35.24,80683.53,0.1,0.0446,4e-05,6.54864]
[1778770210447,35.23,80690.09,0.1,0.04484,4e-05,6.57812]
[1778770210898,35.23,80690.09,0.1,0.04484,4e-05,6.57812]
[1778770211056,35.23,80690.09,0.1,0.04484,4e-05,6.57812]
[1778770211119,35.23,80707.05,0.1,0.04549,4e-05,6.6561]
[1778770212203,35.23,80707.05,0.1,0.04549,4e-05,6.6561]
[1778770212237,35.23,80707.05,0.1,0.04549,4e-05,6.6561]
[1778770212338,35.23,80712.13,0.1,0.04568,4e-05,6.67893]
[1778770215439,35.19,80726.16,0.1,0.04604,4e-05,6.72179]
[1778770220413,35.18,80736.16,0.1,0.04639,4e-05,6.76425]
[1778770220620,35.18,80736.16,0.1,0.04639,4e-05,6.76425]
[1778770220656,35.18,80736.16,0.1,0.04639,4e-05,6.76425]
[1778770221421,35.18,80736.16,0.1,0.04639,4e-05,6.76425]
[1778770221457,35.18,80736.16,0.1,0.04639,4e-05,6.76425]
[1778770221492,35.18,80746.89,0.1,0.0468,4e-05,6.81271]
[1778770222894,35.18,80746.89,0.1,0.0468,4e-05,6.81271]
[1778770222947,35.18,80746.89,0.1,0.0468,4e-05,6.81271]
[1778770222967,35.17,80763.01,0.1,0.04744,4e-05,6.88836]
[1778770227967,35.16,80758.0,0.1,0.04718,4e-05,6.8581]
[1778770233017,35.15,80753.36,0.1,0.04692,4e-05,6.82672]
[1778770235026,35.15,80740.03,0.1,0.04637,4e-05,6.76122]
[1778770237032,35.14,80755.92,0.1,0.04699,4e-05,6.83445]
[1778770240758,35.14,80762.42,0.1,0.04722,4e-05,6.86188]
[1778770240881,35.14,80762.42,0.1,0.04722,4e-05,6.86188]
[1778770241062,35.13,80765.03,0.1,0.0473,4e-05,6.87188]
[1778770246096,35.13,80757.14,0.1,0.04694,4e-05,6.82938]
[1778770251131,35.11,80757.07,0.1,0.04689,4e-05,6.82324]
[1778770256165,35.1,80764.02,0.1,0.04712,4e-05,6.85047]
[1778770261200,35.09,80769.61,0.1,0.04728,4e-05,6.86982]
[1778770263214,35.09,80783.37,0.1,0.04782,4e-05,6.93327]
[1778770265230,35.08,80770.11,0.1,0.04727,4e-05,6.86831]
[1778770268586,35.08,80758.99,0.1,0.04678,4e-05,6.81049]
[1778770272478,35.03,80760.67,0.1,0.04665,4e-05,6.7956]
[1778770272557,35.03,80760.67,0.1,0.04665,4e-05,6.7956]
[1778770272512,35.01,80743.12,0.1,0.04585,4e-05,6.70048]
[1778770273284,34.99,80743.12,0.1,0.04575,4e-05,6.68892]
[1778770273850,34.99,80743.12,0.1,0.04575,4e-05,6.68892]
[1778770273930,34.99,80743.12,0.1,0.04575,4e-05,6.68892]
[1778770274447,34.99,80743.12,0.1,0.04575,4e-05,6.68892]
[1778770274498,34.99,80743.12,0.1,0.04575,4e-05,6.68892]
[1778770274545,34.99,80710.55,0.1,0.04447,4e-05,6.53451]
[1778770277302,34.99,80712.52,0.1,0.04453,4e-05,6.54211]
[1778770278339,34.98,80728.74,0.1,0.04515,4e-05,6.617]
[1778770279344,34.98,80751.2,0.1,0.04602,4e-05,6.72077]
[1778770282418,34.96,80768.62,0.1,0.0466,4e-05,6.79025]
[1778770288405,34.91,80759.62,0.1,0.04601,4e-05,6.72055]
[1778770293443,34.9,80766.88,0.1,0.04623,4e-05,6.7463]
[1778770297469,34.87,80782.17,0.1,0.04672,4e-05,6.805]
[1778770300491,34.85,80771.59,0.1,0.04619,4e-05,6.74138]
[1778770302504,34.85,80756.38,0.1,0.04557,4e-05,6.66727]
[1778770306400,34.84,80760.29,0.1,0.0457,4e-05,6.68293]
[1778770306800,34.84,80761.08,0.1,0.04572,4e-05,6.68568]
[1778770309159,34.84,80752.15,0.1,0.04535,4e-05,6.64163]
[1778770310343,34.83,80747.04,0.1,0.04514,4e-05,6.61669]
[1778770311369,34.83,80741.9,0.1,0.04494,4e-05,6.59169]
[1778770311673,34.83,80738.22,0.1,0.04479,4e-05,6.57361]
[1778770314593,34.83,80752.95,0.1,0.04534,4e-05,6.64018]
[1778770319627,34.82,80760.54,0.1,0.0456,4e-05,6.67109]
[1778770322956,34.81,80762.7,0.1,0.04566,4e-05,6.67833]
[1778770323314,34.81,80762.7,0.1,0.04566,4e-05,6.67833]
[1778770323717,34.81,80771.63,0.1,0.046,4e-05,6.71961]
[1778770323830,34.81,80771.63,0.1,0.046,4e-05,6.71961]
[1778770324684,34.81,80793.21,0.1,0.04686,4e-05,6.82157]
[1778770325548,34.81,80793.21,0.1,0.04686,4e-05,6.82157]
[1778770325576,34.81,80793.21,0.1,0.04686,4e-05,6.82157]
[1778770325672,34.81,80794.58,0.1,0.0469,4e-05,6.82704]
[1778770327691,34.8,80780.88,0.1,0.04633,4e-05,6.75935]
[1778770332753,34.79,80779.13,0.1,0.04622,4e-05,6.74621]
[1778770335534,34.79,80779.81,0.1,0.04624,4e-05,6.7485]
[1778770335599,34.79,80779.81,0.1,0.04624,4e-05,6.7485]
[1778770335671,34.79,80781.8,0.1,0.04631,4e-05,6.75605]
[1778770338879,34.79,80781.58,0.1,0.04628,4e-05,6.75302]
[1778770338918,34.79,80781.58,0.1,0.04628,4e-05,6.75302]
[1778770339576,34.78,80775.27,0.1,0.04601,4e-05,6.72103]
[1778770340275,34.78,80762.95,0.1,0.04552,4e-05,6.66258]
[1778770341828,34.78,80743.68,0.1,0.04475,4e-05,6.57009]
[1778770343447,34.78,80728.92,0.1,0.04417,4e-05,6.49979]
[1778770348886,34.77,80735.06,0.1,0.04438,4e-05,6.52558]
[1778770350907,34.77,80746.4,0.1,0.04481,4e-05,6.57736]
[1778770356508,34.76,80765.62,0.1,0.04551,4e-05,6.65996]
[1778770361979,34.75,80753.32,0.1,0.04498,4e-05,6.59744]
[1778770365512,34.75,80738.77,0.1,0.04439,4e-05,6.52588]
[1778770366578,34.74,80727.25,0.1,0.04394,4e-05,6.47148]
[1778770366952,34.74,80727.25,0.1,0.04394,4e-05,6.47148]
[1778770367117,34.74,80727.25,0.1,0.04394,4e-05,6.47148]
[1778770367174,34.74,80724.42,0.1,0.04383,4e-05,6.45834]
[1778770368523,34.74,80724.42,0.1,0.04383,4e-05,6.45834]
[1778770368563,34.74,80724.42,0.1,0.04383,4e-05,6.45834]
[1778770368648,34.74,80724.42,0.1,0.04383,4e-05,6.45834]
[1778770368678,34.74,80724.42,0.1,0.04383,4e-05,6.45834]
[1778770368749,34.74,80738.01,0.1,0.04434,4e-05,6.52038]
[1778770369046,34.74,80738.01,0.1,0.04434,4e-05,6.52038]
[1778770369059,34.74,80738.01,0.1,0.04434,4e-05,6.52038]
[1778770369073,34.74,80736.47,0.1,0.04428,4e-05,6.51319]
[1778770370665,34.74,80736.47,0.1,0.04428,4e-05,6.51319]
[1778770370699,34.74,80736.47,0.1,0.04428,4e-05,6.51319]
[1778770370761,34.74,80733.1,0.1,0.04414,4e-05,6.49609]
[1778770376648,34.73,80749.53,0.1,0.04474,4e-05,6.56882]
[1778770382135,34.73,80749.43,0.1,0.04471,4e-05,6.56446]
[1778770385155,34.72,80739.02,0.1,0.04428,4e-05,6.51341]
[1778770388698,34.71,80743.01,0.1,0.04438,4e-05,6.52477]
[1778770388788,34.71,80743.01,0.1,0.04438,4e-05,6.52477]
[1778770389182,34.71,80753.8,0.1,0.04478,4e-05,6.57396]
[1778770394222,34.7,80757.27,0.1,0.04488,4e-05,6.58559]
[1778770395456,34.7,80757.27,0.1,0.04488,4e-05,6.58559]
[1778770395623,34.7,80757.27,0.1,0.04488,4e-05,6.58559]
[1778770395736,34.7,80762.18,0.1,0.04507,4e-05,6.60795]
[1778770397290,34.7,80762.04,0.1,0.04506,4e-05,6.60729]
[1778770397324,34.7,80762.04,0.1,0.04506,4e-05,6.60729]
[1778770397371,34.69,80783.59,0.1,0.0459,4e-05,6.70772]
[1778770402441,34.69,80786.39,0.1,0.04598,4e-05,6.71715]
[1778770408319,34.66,80808.65,0.1,0.04672,4e-05,6.80656]
[1778770413359,34.6,80787.04,0.1,0.04556,4e-05,6.6668]
[1778770414483,34.59,80799.45,0.1,0.04604,4e-05,6.72515]
[1778770420407,34.55,80802.11,0.1,0.04596,4e-05,6.71531]
[1778770423426,34.55,80784.61,0.1,0.04524,4e-05,6.62935]
[1778770427454,34.55,80764.34,0.1,0.04442,4e-05,6.53082]
[1778770432491,34.54,80771.76,0.1,0.04468,4e-05,6.56267]
[1778770433662,34.54,80771.76,0.1,0.04468,4e-05,6.56267]
[1778770433725,34.54,80771.76,0.1,0.04468,4e-05,6.56267]
[1778770441920,34.53,80771.85,0.1,0.04464,4e-05,6.55712]
[1778770443567,34.53,80788.32,0.1,0.04527,4e-05,6.63355]
[1778770448623,34.52,80797.66,0.1,0.04561,4e-05,6.67383]
[1778770452845,34.51,80803.13,0.1,0.0458,4e-05,6.69739]
[1778770452947,34.51,80807.45,0.1,0.04597,4e-05,6.71716]
[1778770453305,34.51,80807.45,0.1,0.04597,4e-05,6.71716]
[1778770453400,34.51,80807.45,0.1,0.04597,4e-05,6.71716]
[1778770453591,34.51,80807.45,0.1,0.04597,4e-05,6.71716]
[1778770453711,34.51,80807.45,0.1,0.04597,4e-05,6.71716]
[1778770453769,34.51,80826.42,0.1,0.04673,4e-05,6.8075]
[1778770456347,34.51,80834.25,0.1,0.04703,4e-05,6.84325]
[1778770456414,34.51,80834.25,0.1,0.04703,4e-05,6.84325]
[1778770456676,34.49,80836.66,0.1,0.04703,4e-05,6.84383]
[1778770459697,34.48,80810.62,0.1,0.04595,4e-05,6.71519]
[1778770461710,34.48,80800.6,0.1,0.04554,4e-05,6.66559]
[1778770466772,34.47,80802.45,0.1,0.04558,4e-05,6.67118]
[1778770472791,34.46,80798.33,0.1,0.04535,4e-05,6.6426]
[1778770477827,34.46,80780.92,0.1,0.04463,4e-05,6.55629]
[1778770481855,34.45,80791.95,0.1,0.04504,4e-05,6.6059]
[1778770485884,34.45,80813.59,0.1,0.04588,4e-05,6.70601]
[1778770487714,34.44,80830.05,0.1,0.04653,4e-05,6.78335]
[1778770492934,34.36,80836.58,0.1,0.04637,4e-05,6.76594]
[1778770497532,34.28,80820.91,0.1,0.04538,4e-05,6.64815]
[1778770502142,34.23,80830.85,0.1,0.04554,4e-05,6.66714]
[1778770504022,34.2,80844.96,0.1,0.04598,4e-05,6.72044]
[1778770509053,34.13,80854.28,0.1,0.046,4e-05,6.72328]
[1778770514639,34.07,80857.28,0.1,0.04583,4e-05,6.70412]
[1778770520129,34.01,80860.71,0.1,0.04568,4e-05,6.68711]
[1778770522318,34.01,80860.82,0.1,0.04568,4e-05,6.68688]
[1778770522396,34.01,80860.82,0.1,0.04568,4e-05,6.68688]
[1778770522484,34.01,80860.82,0.1,0.04568,4e-05,6.68688]
[1778770522752,34.01,80860.82,0.1,0.04568,4e-05,6.68688]
[1778770522854,34.01,80869.45,0.1,0.04603,4e-05,6.72808]
[1778770524163,34.01,80880.37,0.1,0.04647,4e-05,6.78134]
[1778770525769,34.01,80880.37,0.1,0.04647,4e-05,6.78134]
[1778770525784,34.01,80880.37,0.1,0.04647,4e-05,6.78134]
[1778770525853,34.01,80880.37,0.1,0.04647,4e-05,6.78134]
[1778770525874,34.01,80880.37,0.1,0.04647,4e-05,6.78134]
[1778770525850,34.01,80882.64,0.1,0.04657,4e-05,6.79256]
[1778770526042,34.01,80882.64,0.1,0.04657,4e-05,6.79256]
[1778770526068,34.01,80882.64,0.1,0.04657,4e-05,6.79256]
[1778770526191,34.01,80882.64,0.1,0.04657,4e-05,6.79256]
[1778770526259,34.01,80882.64,0.1,0.04657,4e-05,6.79256]
[1778770526269,34.01,80884.89,0.1,0.04666,4e-05,6.80357]
[1778770530206,34.01,80900.41,0.1,0.04731,4e-05,6.88093]
[1778770531632,34.01,80900.41,0.1,0.04731,4e-05,6.88093]
[1778770531683,34.01,80900.41,0.1,0.04731,4e-05,6.88093]
[1778770531684,34.01,80906.93,0.1,0.04757,4e-05,6.91049]
[1778770532532,34.01,80917.09,0.1,0.04799,4e-05,6.96088]
[1778770533577,34.01,80917.09,0.1,0.04799,4e-05,6.96088]
[1778770533597,34.01,80917.09,0.1,0.04799,4e-05,6.96088]
[1778770533676,34.02,80916.31,0.1,0.04799,4e-05,6.95992]
[1778770537819,34.02,80904.13,0.1,0.0475,4e-05,6.90288]
[1778770543297,34.03,80908.08,0.1,0.04768,4e-05,6.92415]
[1778770545315,34.04,80894.41,0.1,0.04717,4e-05,6.86326]
[1778770546406,34.04,80894.41,0.1,0.04717,4e-05,6.86326]
[1778770546459,34.04,80894.41,0.1,0.04717,4e-05,6.86326]
[1778770546499,34.05,80900.73,0.1,0.0475,4e-05,6.90234]
[1778770550346,34.07,80882.63,0.1,0.04684,4e-05,6.82365]
[1778770553369,34.08,80894.02,0.1,0.04736,4e-05,6.88539]
[1778770558402,34.09,80902.31,0.1,0.04774,4e-05,6.93044]
[1778770563437,34.09,80899.65,0.1,0.04764,4e-05,6.91867]
[1778770568473,34.09,80899.69,0.1,0.04766,4e-05,6.92027]
[1778770573509,34.1,80891.39,0.1,0.04737,4e-05,6.8861]
[1778770576531,34.12,80872.62,0.1,0.04669,4e-05,6.80565]
[1778770581565,34.16,80868.1,0.1,0.04669,4e-05,6.80462]
[1778770586601,34.19,80873.48,0.1,0.04704,4e-05,6.84647]
[1778770588618,34.2,80862.39,0.1,0.04662,4e-05,6.79627]
[1778770589625,34.2,80851.83,0.1,0.04619,4e-05,6.74546]
[1778770591639,34.2,80836.93,0.1,0.04558,4e-05,6.67131]
[1778770595668,34.2,80858.35,0.1,0.04647,4e-05,6.77732]
[1778770596678,34.2,80868.88,0.1,0.0469,4e-05,6.82901]
[1778770598688,34.2,80880.44,0.1,0.04739,4e-05,6.88624]
[1778770603727,34.21,80891.6,0.1,0.04786,4e-05,6.94242]
[1778770608933,34.21,80890.47,0.1,0.04782,4e-05,6.93766]
[1778770611408,34.21,80876.04,0.1,0.04723,4e-05,6.86744]
[1778770611630,34.21,80876.04,0.1,0.04723,4e-05,6.86744]
[1778770611810,34.21,80876.04,0.1,0.04723,4e-05,6.86744]
[1778770611894,34.21,80855.55,0.1,0.04641,4e-05,6.77051]
[1778770613361,34.22,80855.55,0.1,0.04642,4e-05,6.77097]
[1778770613413,34.22,80855.55,0.1,0.04642,4e-05,6.77097]
[1778770613801,34.22,80853.57,0.1,0.04634,4e-05,6.76182]
[1778770617830,34.22,80867.65,0.1,0.04693,4e-05,6.83201]
[1778770622865,34.22,80885.43,0.1,0.04768,4e-05,6.92066]
[1778770625886,34.23,80896.3,0.1,0.04816,4e-05,6.97772]
[1778770626259,34.23,80896.3,0.1,0.04816,4e-05,6.97772]
[1778770631461,34.23,80899.2,0.1,0.0483,4e-05,6.99369]
[1778770631569,34.23,80899.2,0.1,0.0483,4e-05,6.99369]
[1778770631898,34.23,80899.2,0.1,0.0483,4e-05,6.99369]
[1778770631969,34.23,80905.26,0.1,0.04856,4e-05,7.02447]
[1778770632102,34.23,80905.26,0.1,0.04856,4e-05,7.02447]
[1778770632871,34.23,80905.26,0.1,0.04856,4e-05,7.02447]
[1778770632953,34.23,80924.92,0.1,0.04939,4e-05,7.12261]
[1778770633478,34.23,80924.92,0.1,0.04939,4e-05,7.12261]
[1778770633725,34.23,80924.92,0.1,0.04939,4e-05,7.12261]
[1778770633957,34.23,80951.86,0.1,0.05055,4e-05,7.2581]
[1778770636253,34.23,80961.32,0.1,0.05095,4e-05,7.30416]
[1778770639997,34.22,80941.85,0.1,0.05007,4e-05,7.20126]
[1778770641244,34.22,80947.8,0.1,0.05032,4e-05,7.23129]
[1778770641285,34.22,80947.8,0.1,0.05032,4e-05,7.23129]
[1778770642012,34.23,80962.64,0.1,0.05102,4e-05,7.31183]
[1778770645033,34.25,80949.58,0.1,0.05055,4e-05,7.25759]
[1778770647047,34.27,80936.38,0.1,0.05009,4e-05,7.20352]
[1778770647270,34.27,80936.38,0.1,0.05009,4e-05,7.20352]
[1778770648031,34.27,80936.38,0.1,0.05009,4e-05,7.20352]
[1778770648534,34.27,80931.72,0.1,0.04989,4e-05,7.18073]
[1778770650338,34.29,80929.81,0.1,0.04988,4e-05,7.17859]
[1778770656111,34.31,80940.57,0.1,0.05045,4e-05,7.24414]
[1778770661745,34.33,80931.61,0.1,0.05017,4e-05,7.21118]
[1778770663738,34.35,80918.59,0.1,0.04967,4e-05,7.15333]
[1778770670125,34.35,80916.25,0.1,0.04961,4e-05,7.14538]
[1778770674608,34.36,80932.32,0.1,0.05033,4e-05,7.23]
[1778770678266,34.38,80945.71,0.1,0.05101,4e-05,7.30819]
[1778770680842,34.39,80930.88,0.1,0.05044,4e-05,7.24177]
[1778770684990,34.39,80930.34,0.1,0.05042,4e-05,7.24009]
[1778770685155,34.4,80929.36,0.1,0.05039,4e-05,7.23621]
[1778770685256,34.4,80929.36,0.1,0.05039,4e-05,7.23621]
[1778770685551,34.4,80929.36,0.1,0.05039,4e-05,7.23621]
[1778770685876,34.4,80929.36,0.1,0.05039,4e-05,7.23621]
[1778770686020,34.4,80929.36,0.1,0.05039,4e-05,7.23621]
[1778770686079,34.4,80910.4,0.1,0.04958,4e-05,7.14158]
[1778770686862,34.4,80910.4,0.1,0.04958,4e-05,7.14158]
[1778770686893,34.4,80910.4,0.1,0.04958,4e-05,7.14158]
[1778770686901,34.4,80897.84,0.1,0.04905,4e-05,7.07966]
[1778770690580,34.4,80904.6,0.1,0.04935,4e-05,7.11489]
[1778770690623,34.4,80904.6,0.1,0.04935,4e-05,7.11489]
[1778770690722,34.41,80900.47,0.1,0.04925,4e-05,7.10252]
[1778770694727,34.42,80911.9,0.1,0.04976,4e-05,7.1626]
[1778770700986,34.47,80916.6,0.1,0.0502,4e-05,7.21309]
[1778770706468,34.47,80912.68,0.1,0.05005,4e-05,7.19644]
[1778770711059,34.48,80897.02,0.1,0.04939,4e-05,7.11811]
[1778770716537,34.48,80897.7,0.1,0.04946,4e-05,7.12539]
[1778770721129,34.53,80879.67,0.1,0.04892,4e-05,7.06195]
[1778770724593,34.56,80890.35,0.1,0.04952,4e-05,7.13263]
[1778770725600,34.56,80900.5,0.1,0.04996,4e-05,7.18398]
[1778770729629,34.57,80917.3,0.1,0.05071,4e-05,7.27077]
[1778770734664,34.57,80921.68,0.1,0.05093,4e-05,7.29674]
[1778770739699,34.58,80922.83,0.1,0.05101,4e-05,7.30592]
[1778770743030,34.58,80923.03,0.1,0.05103,4e-05,7.30823]
[1778770743143,34.58,80923.03,0.1,0.05103,4e-05,7.30823]
[1778770743132,34.58,80936.68,0.1,0.05163,4e-05,7.37793]
[1778770743736,34.58,80936.68,0.1,0.05164,4e-05,7.37847]
[1778770745014,34.58,80936.68,0.1,0.05164,4e-05,7.37847]
[1778770745077,34.58,80936.68,0.1,0.05164,4e-05,7.37847]
[1778770745112,34.59,80932.71,0.1,0.05147,4e-05,7.35889]
[1778770749771,34.59,80920.12,0.1,0.05095,4e-05,7.29826]
[1778770753124,34.59,80920.46,0.1,0.05097,4e-05,7.30126]
[1778770753167,34.59,80920.46,0.1,0.05097,4e-05,7.30126]
[1778770753799,34.59,80918.27,0.1,0.05089,4e-05,7.29154]
[1778770758834,34.6,80914.09,0.1,0.05074,4e-05,7.27388]
[1778770763869,34.61,80909.71,0.1,0.05058,4e-05,7.25537]
[1778770766891,34.61,80899.83,0.1,0.05017,4e-05,7.20812]
[1778770771930,34.62,80909.26,0.1,0.05059,4e-05,7.25551]
[1778770773941,34.62,80925.76,0.1,0.05132,4e-05,7.33993]
[1778770778940,34.62,80929.78,0.1,0.05151,4e-05,7.36247]
[1778770779082,34.62,80929.78,0.1,0.05151,4e-05,7.36247]
[1778770779106,34.62,80939.09,0.1,0.05193,4e-05,7.41027]
[1778770780811,34.62,80939.09,0.1,0.05193,4e-05,7.41074]
[1778770780906,34.62,80939.09,0.1,0.05193,4e-05,7.41074]
[1778770781007,34.63,80939.41,0.1,0.05195,4e-05,7.41281]
[1778770786028,34.63,80942.23,0.1,0.05209,4e-05,7.4295]
[1778770790054,34.63,80924.46,0.1,0.05133,4e-05,7.34125]
[1778770795089,34.64,80920.35,0.1,0.05118,4e-05,7.32339]
[1778770797103,34.64,80933.68,0.1,0.05177,4e-05,7.39188]
[1778770801335,34.64,80935.64,0.1,0.05187,4e-05,7.4037]
[1778770801480,34.64,80935.64,0.1,0.05187,4e-05,7.4037]
[1778770801572,34.64,80935.64,0.1,0.05187,4e-05,7.4037]
[1778770801582,34.64,80935.64,0.1,0.05187,4e-05,7.4037]
[1778770801781,34.64,80935.64,0.1,0.05187,4e-05,7.4037]
[1778770802142,34.64,80940.09,0.1,0.05207,4e-05,7.42694]
[1778770803201,34.64,80940.09,0.1,0.05207,4e-05,7.42694]
[1778770803148,34.65,80954.16,0.1,0.0527,4e-05,7.49925]
[1778770803272,34.65,80954.16,0.1,0.0527,4e-05,7.49925]
[1778770803741,34.65,80954.16,0.1,0.0527,4e-05,7.49925]
[1778770804166,34.65,80958.77,0.1,0.05291,4e-05,7.52335]
[1778770805165,34.65,80977.39,0.1,0.05375,5e-05,7.61955]
[1778770806172,34.65,80989.88,0.1,0.05432,5e-05,7.68451]
[1778770809194,34.65,81003.97,0.1,0.05497,5e-05,7.75863]
[1778770809748,34.65,81003.97,0.1,0.05497,5e-05,7.75863]
[1778770809782,34.65,81003.97,0.1,0.05497,5e-05,7.75863]
[1778770810205,34.65,81006.14,0.1,0.05507,5e-05,7.77027]
[1778770813222,34.65,81015.96,0.1,0.05553,5e-05,7.82248]
[1778770813338,34.65,81015.96,0.1,0.05553,5e-05,7.82248]
[1778770813383,34.65,81015.96,0.1,0.05553,5e-05,7.82248]
[1778770814229,34.65,81021.23,0.1,0.05578,5e-05,7.85037]
[1778770816909,34.65,81027.22,0.1,0.05606,5e-05,7.88223]
[1778770817050,34.65,81027.22,0.1,0.05606,5e-05,7.88223]
[1778770817252,34.65,81033.16,0.1,0.05634,5e-05,7.9137]
[1778770817316,34.65,81033.16,0.1,0.05634,5e-05,7.9137]
[1778770817406,34.65,81033.16,0.1,0.05634,5e-05,7.9137]
[1778770817408,34.65,81033.16,0.1,0.05634,5e-05,7.9137]
[1778770817506,34.65,81033.16,0.1,0.05634,5e-05,7.9137]
[1778770818268,34.65,81038.11,0.1,0.05659,5e-05,7.94146]
[1778770818832,34.65,81038.11,0.1,0.05659,5e-05,7.94146]
[1778770818883,34.65,81038.11,0.1,0.05659,5e-05,7.94146]
[1778770819293,34.66,81052.57,0.1,0.05728,5e-05,8.01923]
[1778770819313,34.66,81066.8,0.1,0.05796,5e-05,8.09528]
[1778770820793,34.66,81066.8,0.1,0.05796,5e-05,8.09528]
[1778770820940,34.66,81066.8,0.1,0.05796,5e-05,8.09528]
[1778770820948,34.66,81090.35,0.1,0.0591,5e-05,8.22331]
[1778770821615,34.66,81090.35,0.1,0.0591,5e-05,8.22331]
[1778770821715,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822521,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822627,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822836,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822899,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822962,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822982,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770822990,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823020,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823067,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823081,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823172,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823196,34.66,81107.67,0.1,0.05995,5e-05,8.3173]
[1778770823214,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823486,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823519,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823635,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823669,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823718,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823733,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823824,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823858,34.68,81110.12,0.1,0.06018,5e-05,8.34206]
[1778770823925,34.68,81110.77,0.1,0.06021,5e-05,8.34561]
[1778770826005,34.68,81110.77,0.1,0.06022,5e-05,8.34653]
[1778770826016,34.68,81110.77,0.1,0.06022,5e-05,8.34653]
[1778770826038,34.68,81110.77,0.1,0.06022,5e-05,8.34653]
[1778770826117,34.68,81108.92,0.1,0.06013,5e-05,8.33736]
[1778770826370,34.68,81108.92,0.1,0.06013,5e-05,8.33736]
[1778770827045,34.68,81108.92,0.1,0.06013,5e-05,8.33736]
[1778770827087,34.68,81108.92,0.1,0.06013,5e-05,8.33736]
[1778770827119,34.68,81108.92,0.1,0.06013,5e-05,8.33736]
[1778770827215,34.68,81109.94,0.1,0.0602,5e-05,8.34476]
[1778770830253,34.69,81111.26,0.1,0.06028,5e-05,8.35374]
[1778770830325,34.69,81111.26,0.1,0.06028,5e-05,8.35374]
[1778770830412,34.7,81101.43,0.1,0.05989,5e-05,8.30984]
[1778770833623,34.77,81085.47,0.1,0.05946,5e-05,8.26033]
[1778770835520,34.8,81085.13,0.1,0.05958,5e-05,8.27407]
[1778770836263,34.8,81058.84,0.1,0.05833,5e-05,8.1349]
[1778770840100,34.81,81041.98,0.1,0.05756,5e-05,8.04852]
[1778770842343,34.85,81043.68,0.1,0.05788,5e-05,8.0838]
[1778770842423,34.85,81043.68,0.1,0.05788,5e-05,8.0838]
[1778770842496,34.87,81044.24,0.1,0.05802,5e-05,8.09911]
[1778770846475,34.93,81050.39,0.1,0.05863,5e-05,8.16692]
[1778770846586,34.93,81050.39,0.1,0.05863,5e-05,8.16692]
[1778770846687,34.96,81054.85,0.1,0.059,5e-05,8.20721]
[1778770848585,34.99,81054.85,0.1,0.05915,5e-05,8.22315]
[1778770848605,35.02,81051.56,0.1,0.05913,5e-05,8.22127]
[1778770852276,35.12,81036.86,0.1,0.059,5e-05,8.20601]
[1778770853068,35.14,81026.83,0.1,0.05862,5e-05,8.16321]
[1778770855598,35.18,81015.98,0.1,0.05831,5e-05,8.12761]
[1778770857883,35.2,81034.83,0.1,0.05931,5e-05,8.23944]
[1778770859972,35.2,81034.8,0.1,0.05932,5e-05,8.24018]
[1778770860134,35.2,81034.8,0.1,0.05932,5e-05,8.24018]
[1778770860179,35.23,81063.09,0.1,0.06082,5e-05,8.40552]
[1778770861014,35.23,81063.09,0.1,0.06082,5e-05,8.40552]
[1778770861111,35.23,81063.09,0.1,0.06082,5e-05,8.40552]
[1778770861177,35.23,81063.09,0.1,0.06082,5e-05,8.40552]
[1778770861278,35.25,81072.02,0.1,0.06137,5e-05,8.46579]
[1778770861424,35.25,81072.02,0.1,0.06137,5e-05,8.46579]
[1778770861587,35.25,81072.02,0.1,0.06137,5e-05,8.46579]
[1778770862189,35.25,81088.41,0.1,0.06218,5e-05,8.55479]
[1778770863352,35.25,81088.41,0.1,0.06218,5e-05,8.55479]
[1778770863181,35.25,81104.7,0.1,0.06301,5e-05,8.64593]
[1778770864311,35.25,81104.7,0.1,0.06301,5e-05,8.64593]
[1778770866207,35.25,81093.82,0.1,0.0625,5e-05,8.58943]
[1778770867240,35.25,81093.82,0.1,0.0625,5e-05,8.58943]
[1778770870706,35.26,81072.32,0.1,0.06148,5e-05,8.47755]
[1778770872308,35.26,81072.32,0.1,0.06148,5e-05,8.47755]
[1778770874518,35.29,81079.04,0.1,0.06193,5e-05,8.52731]
[1778770875450,35.29,81085.18,0.1,0.06225,5e-05,8.56168]
[1778770875792,35.29,81085.18,0.1,0.06225,5e-05,8.56168]
[1778770875861,35.29,81076.91,0.1,0.06184,5e-05,8.51768]
[1778770879414,35.29,81077.72,0.1,0.06191,5e-05,8.52512]
[1778770879421,35.29,81077.72,0.1,0.06191,5e-05,8.52512]
[1778770879521,35.29,81077.72,0.1,0.06191,5e-05,8.52512]
[1778770879769,35.3,81083.08,0.1,0.06219,5e-05,8.55523]
[1778770882331,35.3,81101.86,0.1,0.06315,5e-05,8.66049]
[1778770885384,35.3,81108.41,0.1,0.06349,5e-05,8.6972]
[1778770885577,35.3,81105.26,0.1,0.06334,5e-05,8.68066]
[1778770887650,35.31,81111.54,0.1,0.06367,5e-05,8.71665]
[1778770888275,35.31,81111.09,0.1,0.06365,5e-05,8.7149]
[1778770892323,35.33,81103.18,0.1,0.06337,5e-05,8.68256]
[1778770897898,35.34,81104.1,0.1,0.06346,5e-05,8.69287]
[1778770902936,35.35,81103.29,0.1,0.06346,5e-05,8.69212]
[1778770907968,35.35,81095.91,0.1,0.06312,5e-05,8.65556]
[1778770913004,35.36,81090.08,0.1,0.06287,5e-05,8.62785]
[1778770918038,35.37,81079.48,0.1,0.06238,5e-05,8.57427]
[1778770919575,35.37,81077.31,0.1,0.06228,5e-05,8.56339]
[1778770921627,35.37,81087.87,0.1,0.06282,5e-05,8.62265]
[1778770930127,35.39,81082.56,0.1,0.06264,5e-05,8.6022]
[1778770935164,35.4,81084.04,0.1,0.06275,5e-05,8.61439]
[1778770938187,35.4,81099.17,0.1,0.06353,5e-05,8.69926]
[1778770939405,35.4,81099.17,0.1,0.06353,5e-05,8.69926]
[1778770947249,35.41,81082.69,0.1,0.06276,5e-05,8.61573]
[1778770949825,35.41,81081.0,0.1,0.06269,5e-05,8.60817]
[1778770949931,35.41,81081.0,0.1,0.06269,5e-05,8.60817]
[1778770950278,35.41,81077.38,0.1,0.06251,5e-05,8.58849]
[1778770954302,35.42,81069.56,0.1,0.06214,5e-05,8.54673]
[1778770956627,35.42,81071.55,0.1,0.06225,5e-05,8.5587]
[1778770956648,35.42,81071.55,0.1,0.06225,5e-05,8.5587]
[1778770957323,35.42,81072.22,0.1,0.06229,5e-05,8.56321]
[1778770958331,35.42,81054.6,0.1,0.06143,5e-05,8.4684]
[1778770958925,35.42,81054.6,0.1,0.06143,5e-05,8.4684]
[1778770959365,35.43,81033.19,0.1,0.06039,5e-05,8.354]
[1778770964380,35.43,81029.64,0.1,0.06025,5e-05,8.33839]
[1778770964967,35.43,81029.64,0.1,0.06025,5e-05,8.33839]
[1778770965422,35.43,81011.93,0.1,0.0594,5e-05,8.24485]
[1778770970424,35.44,80991.64,0.1,0.05847,5e-05,8.14109]
[1778770974040,35.44,80990.01,0.1,0.05841,5e-05,8.13392]
[1778770974452,35.44,80989.32,0.1,0.05838,5e-05,8.13077]
[1778770976102,35.44,80989.97,0.1,0.05841,5e-05,8.13467]
[1778770976466,35.44,80998.09,0.1,0.05881,5e-05,8.17838]
[1778770980494,35.45,81011.6,0.1,0.05948,5e-05,8.2533]
[1778770982003,35.45,81011.6,0.1,0.05948,5e-05,8.2533]
[1778770982616,35.45,81003.95,0.1,0.05912,5e-05,8.21357]
[1778770984143,35.45,80997.76,0.1,0.05884,5e-05,8.18169]
[1778770984146,35.45,80994.72,0.1,0.0587,5e-05,8.16654]
[1778770986184,35.46,80994.72,0.1,0.05871,5e-05,8.16744]
[1778770986191,35.46,80994.72,0.1,0.05871,5e-05,8.16744]
[1778770986210,35.46,80985.12,0.1,0.05827,5e-05,8.11883]
[1778770991874,35.46,80989.02,0.1,0.05848,5e-05,8.14204]
[1778770992490,35.46,80989.02,0.1,0.05848,5e-05,8.14204]
[1778770992586,35.47,80982.85,0.1,0.0582,5e-05,8.11043]
[1778770995193,35.47,80978.97,0.1,0.05803,5e-05,8.09101]
[1778770995420,35.47,80978.97,0.1,0.05803,5e-05,8.09101]
[1778770995508,35.47,80972.43,0.1,0.05772,5e-05,8.05731]
[1778770995946,35.47,80993.7,0.1,0.05872,5e-05,8.16897]
[1778770998433,35.47,81014.98,0.1,0.05976,5e-05,8.28337]
[1778771000016,35.47,81014.98,0.1,0.05976,5e-05,8.28337]
[1778771000036,35.47,81014.98,0.1,0.05976,5e-05,8.28337]
[1778771000130,35.47,81013.66,0.1,0.0597,5e-05,8.27707]
[1778771005178,35.48,81018.27,0.1,0.05995,5e-05,8.30444]
[1778771005587,35.48,81008.79,0.1,0.05951,5e-05,8.2556]
[1778771007367,35.48,80987.46,0.1,0.0585,5e-05,8.14376]
[1778771008696,35.49,80969.02,0.1,0.05765,5e-05,8.04912]
[1778771009701,35.49,80958.84,0.1,0.05718,5e-05,7.99669]
[1778771010742,35.49,80946.47,0.1,0.05662,5e-05,7.93315]
[1778771016148,35.49,80953.91,0.1,0.05696,5e-05,7.97094]
[1778771017618,35.49,80962.57,0.1,0.05738,5e-05,8.01724]
[1778771017651,35.49,80962.57,0.1,0.05738,5e-05,8.01724]
[1778771017758,35.5,80963.34,0.1,0.05742,5e-05,8.02187]
[1778771018765,35.5,80981.71,0.1,0.05829,5e-05,8.1189]
[1778771023114,35.5,80974.36,0.1,0.05796,5e-05,8.08228]
[1778771023384,35.5,80985.19,0.1,0.05849,5e-05,8.14101]
[1778771024783,35.5,80985.19,0.1,0.05849,5e-05,8.14101]
[1778771029995,35.51,80975.55,0.1,0.05808,5e-05,8.09513]
[1778771035591,35.52,80967.43,0.1,0.05773,5e-05,8.05661]
[1778771035629,35.52,80967.43,0.1,0.05773,5e-05,8.05661]
[1778771035884,35.52,80968.46,0.1,0.05778,5e-05,8.06253]
[1778771037644,35.52,80966.85,0.1,0.05771,5e-05,8.05467]
[1778771037681,35.52,80966.85,0.1,0.05771,5e-05,8.05467]
[1778771037897,35.52,80966.71,0.1,0.05771,5e-05,8.05449]
[1778771039283,35.52,80966.71,0.1,0.05771,5e-05,8.05449]
[1778771039315,35.52,80966.76,0.1,0.05773,5e-05,8.05585]
[1778771041745,35.53,80971.06,0.1,0.05794,5e-05,8.07937]
[1778771041929,35.53,80974.48,0.1,0.05811,5e-05,8.09828]
[1778771042993,35.53,80974.48,0.1,0.05811,5e-05,8.09828]
[1778771043538,35.53,80974.48,0.1,0.05811,5e-05,8.09828]
[1778771047131,35.53,80970.46,0.1,0.05795,5e-05,8.08101]
[1778771048027,35.54,80962.15,0.1,0.05757,5e-05,8.03857]
[1778771049037,35.54,80957.49,0.1,0.05737,5e-05,8.01585]
[1778771049982,35.54,80961.0,0.1,0.05753,5e-05,8.03413]
[1778771050040,35.54,80964.66,0.1,0.05771,5e-05,8.05431]
[1778771052021,35.54,80964.66,0.1,0.05772,5e-05,8.05539]
[1778771052496,35.54,80964.66,0.1,0.05772,5e-05,8.05539]
[1778771052518,35.55,80980.6,0.1,0.05849,5e-05,8.14087]
[1778771053387,35.55,80980.6,0.1,0.05849,5e-05,8.14087]
[1778771059051,35.55,80987.89,0.1,0.05888,5e-05,8.18439]
[1778771061076,35.56,80987.67,0.1,0.05888,5e-05,8.18409]
[1778771063531,35.56,80983.04,0.1,0.05868,5e-05,8.16146]
[1778771064022,35.56,80987.65,0.1,0.05891,5e-05,8.18749]
[1778771066874,35.57,80991.48,0.1,0.05911,5e-05,8.2094]
[1778771068379,35.57,80992.02,0.1,0.05914,5e-05,8.21308]
[1778771068579,35.57,80992.02,0.1,0.05914,5e-05,8.21308]
[1778771068450,35.57,80986.38,0.1,0.05889,5e-05,8.18505]
[1778771070092,35.57,80986.38,0.1,0.05889,5e-05,8.18505]
[1778771070241,35.57,80986.38,0.1,0.05889,5e-05,8.18505]
[1778771071136,35.57,80978.46,0.1,0.0585,5e-05,8.14106]
[1778771075907,35.58,80981.26,0.1,0.05867,5e-05,8.15937]
[1778771080023,35.58,80994.31,0.1,0.05932,5e-05,8.23156]
[1778771085332,35.59,80990.18,0.1,0.05917,5e-05,8.21465]
[1778771085414,35.59,80990.18,0.1,0.05917,5e-05,8.21465]
[1778771086992,35.59,80992.48,0.1,0.05928,5e-05,8.22759]
[1778771090625,35.6,80992.38,0.1,0.05931,5e-05,8.23102]
[1778771090916,35.6,80992.38,0.1,0.05931,5e-05,8.23102]
[1778771092879,35.6,80993.65,0.1,0.05939,5e-05,8.23927]
[1778771093630,35.61,80994.39,0.1,0.05943,5e-05,8.24394]
[1778771095733,35.61,80994.4,0.1,0.05945,5e-05,8.24549]
[1778771096268,35.61,80994.4,0.1,0.05945,5e-05,8.24549]
[1778771097338,35.61,80993.46,0.1,0.0594,5e-05,8.24053]
[1778771097638,35.61,80993.76,0.1,0.05943,5e-05,8.24362]
[1778771102509,35.62,80992.5,0.1,0.0594,5e-05,8.23996]
[1778771105362,35.62,80997.11,0.1,0.05964,5e-05,8.26648]
[1778771105372,35.62,80997.11,0.1,0.05964,5e-05,8.26648]
[1778771105448,35.62,80997.11,0.1,0.05964,5e-05,8.26648]
[1778771105487,35.62,81005.06,0.1,0.06002,5e-05,8.30925]
[1778771107593,35.62,81016.88,0.1,0.06061,5e-05,8.37444]
[1778771107892,35.62,81016.88,0.1,0.06061,5e-05,8.37444]
[1778771107908,35.62,81016.88,0.1,0.06061,5e-05,8.37444]
[1778771108292,35.62,81016.88,0.1,0.06061,5e-05,8.37444]
[1778771108330,35.62,81016.88,0.1,0.06061,5e-05,8.37444]
[1778771108431,35.63,81028.06,0.1,0.06117,5e-05,8.43521]
[1778771113447,35.64,81039.73,0.1,0.06178,5e-05,8.50265]
[1778771117477,35.64,81027.74,0.1,0.06123,5e-05,8.44208]
[1778771119777,35.64,81024.97,0.1,0.06111,5e-05,8.4293]
[1778771119782,35.64,81024.97,0.1,0.06111,5e-05,8.4293]
[1778771119813,35.64,81024.97,0.1,0.06111,5e-05,8.4293]
[1778771120496,35.65,81023.32,0.1,0.06104,5e-05,8.42153]
[1778771121824,35.65,81020.78,0.1,0.06093,5e-05,8.40903]
[1778771122512,35.65,81016.21,0.1,0.06072,5e-05,8.38576]
[1778771127553,35.66,81007.31,0.1,0.06033,5e-05,8.34288]
[1778771129951,35.66,81004.7,0.1,0.06022,5e-05,8.33076]
[1778771130344,35.66,81004.7,0.1,0.06022,5e-05,8.33076]
[1778771131577,35.66,80995.75,0.1,0.05978,5e-05,8.28091]
[1778771134422,35.67,80999.7,0.1,0.05998,5e-05,8.30308]
[1778771135711,35.67,81000.95,0.1,0.06006,5e-05,8.31151]
[1778771138687,35.68,81000.66,0.1,0.06008,5e-05,8.31354]
[1778771139533,35.68,81000.66,0.1,0.06008,5e-05,8.31354]
[1778771141732,35.68,80996.96,0.1,0.05992,5e-05,8.29645]
[1778771142211,35.68,80996.96,0.1,0.05992,5e-05,8.29645]
[1778771143447,35.68,80997.93,0.1,0.05997,5e-05,8.30223]
[1778771143665,35.68,81013.08,0.1,0.06071,5e-05,8.38372]
[1778771144100,35.68,81013.08,0.1,0.06071,5e-05,8.38372]
[1778771144668,35.68,81012.96,0.1,0.06072,5e-05,8.38417]
[1778771147690,35.69,81002.71,0.1,0.06026,5e-05,8.33316]
[1778771150590,35.69,81001.52,0.1,0.06022,5e-05,8.3292]
[1778771153193,35.7,80999.97,0.1,0.06017,5e-05,8.32336]
[1778771156771,35.7,80998.99,0.1,0.06015,5e-05,8.32182]
[1778771159214,35.71,80983.51,0.1,0.05943,5e-05,8.24206]
[1778771162806,35.71,80996.14,0.1,0.06007,5e-05,8.31212]
[1778771166011,35.72,80993.77,0.1,0.05997,5e-05,8.30091]
[1778771168129,35.72,81001.56,0.1,0.06035,5e-05,8.34342]
[1778771173138,35.73,80995.97,0.1,0.06013,5e-05,8.31868]
[1778771173300,35.73,80995.97,0.1,0.06013,5e-05,8.31868]
[1778771173484,35.73,80995.97,0.1,0.06013,5e-05,8.31868]
[1778771173526,35.73,80987.11,0.1,0.05971,5e-05,8.27259]
[1778771174692,35.73,80987.11,0.1,0.05971,5e-05,8.27259]
[1778771174928,35.73,80991.59,0.1,0.05993,5e-05,8.29691]
[1778771175641,35.73,80991.59,0.1,0.05993,5e-05,8.29691]
[1778771175697,35.73,80991.59,0.1,0.05993,5e-05,8.29691]
[1778771174978,35.73,80986.33,0.1,0.05968,5e-05,8.26914]
[1778771175911,35.73,80986.33,0.1,0.05968,5e-05,8.26914]
[1778771176405,35.73,80986.33,0.1,0.05968,5e-05,8.26914]
[1778771176506,35.73,80972.3,0.1,0.05903,5e-05,8.19689]
[1778771177142,35.73,80972.3,0.1,0.05903,5e-05,8.19689]
[1778771177198,35.73,80963.34,0.1,0.05861,5e-05,8.14997]
[1778771180640,35.74,80952.2,0.1,0.05812,5e-05,8.09563]
[1778771185989,35.75,80952.1,0.1,0.05815,5e-05,8.09887]
[1778771189317,35.75,80929.98,0.1,0.05715,5e-05,7.9872]
[1778771191706,35.75,80920.33,0.1,0.0567,5e-05,7.93588]
[1778771192109,35.75,80920.33,0.1,0.0567,5e-05,7.93588]
[1778771192602,35.75,80910.94,0.1,0.05628,5e-05,7.88767]
[1778771193142,35.75,80910.94,0.1,0.05628,5e-05,7.88767]
[1778771193570,35.75,80910.94,0.1,0.05628,5e-05,7.88767]
[1778771193635,35.76,80896.37,0.1,0.05563,5e-05,7.81489]
[1778771196064,35.76,80909.99,0.1,0.05626,5e-05,7.88619]
[1778771201103,35.77,80914.76,0.1,0.05652,5e-05,7.91453]
[1778771202065,35.77,80914.76,0.1,0.05652,5e-05,7.91453]
[1778771202457,35.77,80915.85,0.1,0.05658,5e-05,7.92157]
[1778771208148,35.78,80915.65,0.1,0.0566,5e-05,7.92412]
[1778771213186,35.78,80912.15,0.1,0.05648,5e-05,7.90996]
[1778771216204,35.79,80923.41,0.1,0.05701,5e-05,7.97008]
[1778771219226,35.79,80935.29,0.1,0.05758,5e-05,8.03331]
[1778771224260,35.8,80939.89,0.1,0.05782,5e-05,8.06005]
[1778771229296,35.8,80941.69,0.1,0.05792,5e-05,8.07192]
[1778771232324,35.8,80931.06,0.1,0.05744,5e-05,8.01829]
[1778771233327,35.8,80918.67,0.1,0.05688,5e-05,7.95492]
[1778771236349,35.81,80906.05,0.1,0.05632,5e-05,7.89205]
[1778771237039,35.81,80906.05,0.1,0.05632,5e-05,7.89205]
[1778771237224,35.81,80906.05,0.1,0.05632,5e-05,7.89205]
[1778771237386,35.81,80906.05,0.1,0.05632,5e-05,7.89205]
[1778771237395,35.81,80893.58,0.1,0.05576,5e-05,7.8291]
[1778771238137,35.81,80893.58,0.1,0.05576,5e-05,7.8291]
[1778771238376,35.81,80893.58,0.1,0.05576,5e-05,7.8291]
[1778771239883,35.81,80884.46,0.1,0.05537,4e-05,7.7843]
[1778771241102,35.81,80884.28,0.1,0.05537,4e-05,7.7843]
[1778771241590,35.81,80884.28,0.1,0.05537,4e-05,7.7843]
[1778771241780,35.82,80864.66,0.1,0.05451,4e-05,7.68698]
[1778771241983,35.82,80864.66,0.1,0.05451,4e-05,7.68698]
[1778771242366,35.82,80864.66,0.1,0.05451,4e-05,7.68698]
[1778771242542,35.82,80846.66,0.1,0.05371,4e-05,7.59662]
[1778771243979,35.82,80846.92,0.1,0.05374,4e-05,7.59898]
[1778771244731,35.82,80846.92,0.1,0.05374,4e-05,7.59898]
[1778771248665,35.82,80859.21,0.1,0.0543,4e-05,7.66277]
[1778771251950,35.83,80847.81,0.1,0.05381,4e-05,7.60653]
[1778771255411,35.84,80841.58,0.1,0.05358,4e-05,7.58032]
[1778771255490,35.84,80841.58,0.1,0.05359,4e-05,7.58096]
[1778771256604,35.84,80822.46,0.1,0.05276,4e-05,7.48588]
[1778771257475,35.84,80822.46,0.1,0.05276,4e-05,7.48588]
[1778771257479,35.84,80822.46,0.1,0.05276,4e-05,7.48588]
[1778771257616,35.84,80822.46,0.1,0.05276,4e-05,7.48588]
[1778771257681,35.84,80819.83,0.1,0.05266,4e-05,7.4743]
[1778771259686,35.84,80819.83,0.1,0.05266,4e-05,7.4743]
[1778771259747,35.84,80819.83,0.1,0.05266,4e-05,7.4743]
[1778771259806,35.84,80828.42,0.1,0.05304,4e-05,7.51845]
[1778771259845,35.84,80828.42,0.1,0.05304,4e-05,7.51845]
[1778771259869,35.84,80828.42,0.1,0.05304,4e-05,7.51845]
[1778771260525,35.84,80828.42,0.1,0.05304,4e-05,7.51845]
[1778771263189,35.85,80825.37,0.1,0.05292,4e-05,7.50482]
[1778771263208,35.85,80825.37,0.1,0.05292,4e-05,7.50482]
[1778771263547,35.85,80825.35,0.1,0.05293,4e-05,7.5055]
[1778771263907,35.85,80825.35,0.1,0.05293,4e-05,7.5055]
[1778771263994,35.85,80825.35,0.1,0.05293,4e-05,7.5055]
[1778771264577,35.85,80828.16,0.1,0.05306,4e-05,7.52023]
[1778771266572,35.85,80812.78,0.1,0.05241,4e-05,7.44546]
[1778771269593,35.85,80802.97,0.1,0.05199,4e-05,7.39793]
[1778771274629,35.86,80801.88,0.1,0.05197,4e-05,7.39472]
[1778771276644,35.86,80814.13,0.1,0.0525,4e-05,7.45586]
[1778771277953,35.86,80814.27,0.1,0.05251,4e-05,7.45688]
[1778771278020,35.86,80814.27,0.1,0.05251,4e-05,7.45688]
[1778771278659,35.86,80812.35,0.1,0.05243,4e-05,7.44772]
[1778771279976,35.86,80815.02,0.1,0.05254,4e-05,7.46124]
[1778771280789,35.86,80828.04,0.1,0.05312,4e-05,7.52686]
[1778771281817,35.86,80843.84,0.1,0.05381,4e-05,7.60559]
[1778771284578,35.87,80851.35,0.1,0.05415,4e-05,7.64455]
[1778771284587,35.87,80851.35,0.1,0.05415,4e-05,7.64455]
[1778771284701,35.87,80851.35,0.1,0.05415,4e-05,7.64512]
[1778771285233,35.87,80851.35,0.1,0.05415,4e-05,7.64512]
[1778771285733,35.87,80852.51,0.1,0.0542,4e-05,7.65094]
[1778771286732,35.87,80867.37,0.1,0.05487,4e-05,7.72688]
[1778771287294,35.87,80867.37,0.1,0.05487,4e-05,7.72688]
[1778771287351,35.87,80867.37,0.1,0.05487,4e-05,7.72688]
[1778771287757,35.87,80867.37,0.1,0.05487,4e-05,7.72688]
[1778771287723,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771287881,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771288058,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771288060,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771288119,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771288215,35.87,80848.9,0.1,0.05407,4e-05,7.63608]
[1778771288734,35.87,80846.53,0.1,0.05397,4e-05,7.62411]
[1778771289253,35.87,80846.53,0.1,0.05397,4e-05,7.62411]
[1778771294484,35.87,80838.07,0.1,0.0536,4e-05,7.58153]
[1778771299814,35.88,80843.11,0.1,0.05384,4e-05,7.60936]
[1778771300817,35.88,80855.32,0.1,0.05438,4e-05,7.67113]
[1778771304645,35.88,80858.7,0.1,0.05455,4e-05,7.68958]
[1778771304647,35.88,80858.7,0.1,0.05455,4e-05,7.68958]
[1778771304730,35.88,80858.7,0.1,0.05455,4e-05,7.68958]
[1778771304844,35.88,80854.92,0.1,0.05439,4e-05,7.6717]
[1778771306758,35.88,80856.56,0.1,0.05447,4e-05,7.68105]
[1778771306776,35.88,80856.56,0.1,0.05447,4e-05,7.68105]
[1778771306858,35.89,80855.68,0.1,0.05444,4e-05,7.67773]
[1778771308873,35.89,80867.26,0.1,0.05497,4e-05,7.73814]
[1778771309881,35.89,80879.15,0.1,0.05551,4e-05,7.79922]
[1778771310376,35.89,80879.15,0.1,0.05551,4e-05,7.79922]
[1778771310841,35.89,80879.15,0.1,0.05551,4e-05,7.79922]
[1778771310887,35.89,80885.23,0.1,0.05579,5e-05,7.83095]
[1778771311886,35.89,80885.23,0.1,0.05579,5e-05,7.83095]
[1778771311899,35.89,80885.12,0.1,0.05577,5e-05,7.82765]
[1778771311962,35.89,80885.12,0.1,0.05577,5e-05,7.82765]
[1778771312927,35.9,80884.96,0.1,0.05577,5e-05,7.82769]
[1778771312929,35.9,80884.96,0.1,0.05577,5e-05,7.82769]
[1778771312963,35.9,80884.96,0.1,0.05577,5e-05,7.82769]
[1778771313908,35.9,80887.82,0.1,0.05591,5e-05,7.84306]
[1778771316928,35.9,80901.17,0.1,0.05654,5e-05,7.91353]
[1778771321145,35.91,80903.27,0.1,0.05665,5e-05,7.92641]
[1778771321191,35.91,80903.27,0.1,0.05665,5e-05,7.92641]
[1778771321260,35.91,80908.33,0.1,0.05689,5e-05,7.95302]
[1778771323273,35.91,80908.33,0.1,0.05689,5e-05,7.95369]
[1778771323312,35.91,80908.33,0.1,0.05689,5e-05,7.95369]
[1778771323354,35.91,80904.97,0.1,0.05675,5e-05,7.93714]
[1778771325220,35.91,80904.97,0.1,0.05675,5e-05,7.93784]
[1778771325334,35.91,80904.97,0.1,0.05675,5e-05,7.93784]
[1778771325824,35.91,80904.97,0.1,0.05675,5e-05,7.93784]
[1778771325829,35.91,80904.97,0.1,0.05675,5e-05,7.93784]
[1778771325832,35.91,80894.8,0.1,0.05631,5e-05,7.88737]
[1778771325967,35.91,80894.8,0.1,0.05631,5e-05,7.88737]
[1778771326040,35.91,80894.26,0.1,0.05628,5e-05,7.88461]
[1778771329326,35.92,80888.55,0.1,0.05604,5e-05,7.85715]
[1778771329365,35.92,80885.67,0.1,0.05592,5e-05,7.84336]
[1778771335696,35.93,80882.91,0.1,0.05585,5e-05,7.83531]
[1778771341098,35.94,80882.18,0.1,0.05585,5e-05,7.83573]
[1778771345764,35.94,80892.16,0.1,0.05633,5e-05,7.89035]
[1778771351169,35.95,80896.31,0.1,0.05656,5e-05,7.91509]
[1778771352015,35.95,80896.31,0.1,0.05656,5e-05,7.91509]
[1778771354033,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354065,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354080,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354124,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354517,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354577,35.95,80900.01,0.1,0.05674,5e-05,7.93541]
[1778771354621,35.95,80903.38,0.1,0.0569,5e-05,7.95399]
[1778771356101,35.95,80899.76,0.1,0.05674,5e-05,7.93616]
[1778771356485,35.95,80900.07,0.1,0.05676,5e-05,7.93775]
[1778771358150,35.96,80900.51,0.1,0.05678,5e-05,7.94071]
[1778771358577,35.96,80900.51,0.1,0.05678,5e-05,7.94071]
[1778771358677,35.96,80899.09,0.1,0.05673,5e-05,7.93488]
[1778771359661,35.96,80899.09,0.1,0.05673,5e-05,7.93488]
[1778771359805,35.96,80900.08,0.1,0.05678,5e-05,7.93994]
[1778771360806,35.96,80867.56,0.1,0.05533,4e-05,7.77624]
[1778771365923,35.97,80863.66,0.1,0.05517,4e-05,7.75909]
[1778771371323,35.97,80861.07,0.1,0.05506,4e-05,7.74499]
[1778771375995,35.98,80844.73,0.1,0.05437,4e-05,7.66691]
[1778771381395,35.98,80842.69,0.1,0.05431,4e-05,7.65938]
[1778771386437,35.99,80833.78,0.1,0.05394,4e-05,7.61771]
[1778771391465,36.0,80839.3,0.1,0.05422,4e-05,7.64963]
[1778771393480,36.0,80850.93,0.1,0.05476,4e-05,7.71024]
[1778771396500,36.01,80861.97,0.1,0.05527,4e-05,7.76896]
[1778771401536,36.01,80873.41,0.1,0.05583,4e-05,7.83171]
[1778771405824,36.02,80874.38,0.1,0.0559,4e-05,7.83928]
[1778771406251,36.02,80882.49,0.1,0.05627,5e-05,7.88135]
[1778771406288,36.02,80882.49,0.1,0.05627,5e-05,7.88135]
[1778771406347,36.02,80882.49,0.1,0.05627,5e-05,7.88135]
[1778771406375,36.02,80882.49,0.1,0.05627,5e-05,7.88135]
[1778771406473,36.02,80882.49,0.1,0.05627,5e-05,7.88135]
[1778771406582,36.02,80882.49,0.1,0.05628,5e-05,7.88222]
[1778771407642,36.02,80882.49,0.1,0.05628,5e-05,7.88222]
[1778771407676,36.02,80882.49,0.1,0.05628,5e-05,7.88222]
[1778771407695,36.02,80898.85,0.1,0.05703,5e-05,7.96652]
[1778771411540,36.03,80900.45,0.1,0.05712,5e-05,7.97675]
[1778771411573,36.03,80900.45,0.1,0.05712,5e-05,7.97675]
[1778771411618,36.03,80900.53,0.1,0.05713,5e-05,7.97781]
[1778771415605,36.03,80906.81,0.1,0.05744,5e-05,8.01194]
[1778771415610,36.03,80906.81,0.1,0.05744,5e-05,8.01194]
[1778771415703,36.03,80910.86,0.1,0.05763,5e-05,8.03337]
[1778771421692,36.04,80913.93,0.1,0.0578,5e-05,8.05264]
[1778771422638,36.04,80913.93,0.1,0.0578,5e-05,8.05264]
[1778771422724,36.04,80915.44,0.1,0.05788,5e-05,8.06097]
[1778771426322,36.04,80914.58,0.1,0.05785,5e-05,8.05818]
[1778771426664,36.04,80914.58,0.1,0.05785,5e-05,8.05818]
[1778771426732,36.04,80914.36,0.1,0.05785,5e-05,8.0576]
[1778771427736,36.04,80929.45,0.1,0.05855,5e-05,8.13612]
[1778771428197,36.04,80929.45,0.1,0.05855,5e-05,8.13612]
[1778771428215,36.04,80929.45,0.1,0.05855,5e-05,8.13612]
[1778771428745,36.05,80936.09,0.1,0.05886,5e-05,8.171]
[1778771433779,36.05,80937.64,0.1,0.05893,5e-05,8.17717]
[1778771438813,36.05,80932.86,0.1,0.05872,5e-05,8.15412]
[1778771441834,36.05,80920.36,0.1,0.05815,5e-05,8.09046]
[1778771446870,36.06,80924.01,0.1,0.05834,5e-05,8.11148]
[1778771451908,36.06,80932.72,0.1,0.05876,5e-05,8.15833]
[1778771456939,36.06,80917.25,0.1,0.05806,5e-05,8.07982]
[1778771461976,36.07,80913.49,0.1,0.05791,5e-05,8.0631]
[1778771467011,36.07,80910.53,0.1,0.05779,5e-05,8.05007]
[1778771468019,36.07,80897.2,0.1,0.05718,5e-05,7.98221]
[1778771472052,36.08,80881.36,0.1,0.05648,5e-05,7.90379]
[1778771477086,36.08,80880.96,0.1,0.0565,5e-05,7.90513]
[1778771482130,36.09,80875.75,0.1,0.05629,5e-05,7.88201]
[1778771488165,36.1,80871.0,0.1,0.05612,5e-05,7.86206]
[1778771493201,36.1,80862.59,0.1,0.05575,4e-05,7.81936]
[1778771497229,36.11,80883.08,0.1,0.05669,5e-05,7.92596]
[1778771499519,36.11,80888.32,0.1,0.05694,5e-05,7.95319]
[1778771499686,36.11,80888.32,0.1,0.05694,5e-05,7.95319]
[1778771499819,36.11,80888.32,0.1,0.05694,5e-05,7.95319]
[1778771500050,36.11,80888.32,0.1,0.05694,5e-05,7.95319]
[1778771500101,36.11,80896.52,0.1,0.05731,5e-05,7.99559]
[1778771500769,36.11,80896.52,0.1,0.05731,5e-05,7.99559]
[1778771500816,36.11,80896.52,0.1,0.05731,5e-05,7.99559]
[1778771500863,36.11,80908.94,0.1,0.05789,5e-05,8.05978]
[1778771501474,36.11,80908.94,0.1,0.05789,5e-05,8.05978]
[1778771501533,36.11,80908.94,0.1,0.05789,5e-05,8.05978]
[1778771501554,36.11,80908.94,0.1,0.05789,5e-05,8.06014]
[1778771504024,36.15,80906.48,0.1,0.05799,5e-05,8.07088]
[1778771504060,36.15,80906.48,0.1,0.05799,5e-05,8.07088]
[1778771504134,36.17,80902.67,0.1,0.0579,5e-05,8.05997]
[1778771504543,36.17,80902.67,0.1,0.0579,5e-05,8.05997]
[1778771504642,36.17,80902.67,0.1,0.0579,5e-05,8.05997]
[1778771504723,36.17,80901.75,0.1,0.05785,5e-05,8.05525]
[1778771505545,36.17,80901.75,0.1,0.05785,5e-05,8.05525]
[1778771505554,36.17,80901.75,0.1,0.05785,5e-05,8.05525]
[1778771505606,36.17,80901.75,0.1,0.05785,5e-05,8.05525]
[1778771505646,36.17,80897.16,0.1,0.05765,5e-05,8.03256]
[1778771508766,36.17,80893.77,0.1,0.05751,5e-05,8.01703]
[1778771508777,36.17,80893.77,0.1,0.05751,5e-05,8.01703]
[1778771508865,36.17,80893.77,0.1,0.05751,5e-05,8.01703]
[1778771508934,36.17,80900.66,0.1,0.05784,5e-05,8.05327]
[1778771510616,36.18,80900.66,0.1,0.05785,5e-05,8.05416]
[1778771510729,36.18,80900.66,0.1,0.05785,5e-05,8.05416]
[1778771510799,36.18,80900.63,0.1,0.05785,5e-05,8.05488]
[1778771513265,36.18,80895.13,0.1,0.05762,5e-05,8.02851]
[1778771513344,36.18,80891.77,0.1,0.05747,5e-05,8.01228]
[1778771516368,36.19,80910.59,0.1,0.05836,5e-05,8.11161]
[1778771522035,36.19,80907.17,0.1,0.05822,5e-05,8.09593]
[1778771527449,36.19,80915.24,0.1,0.05861,5e-05,8.1396]
[1778771532482,36.2,80913.8,0.1,0.05856,5e-05,8.13373]
[1778771537517,36.2,80913.36,0.1,0.05855,5e-05,8.13291]
[1778771540544,36.2,80924.12,0.1,0.05906,5e-05,8.18926]
[1778771545849,36.2,80922.82,0.1,0.05901,5e-05,8.18342]
[1778771550609,36.2,80912.38,0.1,0.05854,5e-05,8.13107]
[1778771555643,36.21,80925.93,0.1,0.05916,5e-05,8.19882]
[1778771560686,36.21,80934.25,0.1,0.05956,5e-05,8.24288]
[1778771563705,36.21,80923.57,0.1,0.05906,5e-05,8.18803]
[1778771568736,36.21,80923.07,0.1,0.05905,5e-05,8.18672]
[1778771573130,36.21,80923.18,0.1,0.05906,5e-05,8.18807]
[1778771573231,36.21,80921.93,0.1,0.05901,5e-05,8.18213]
[1778771578808,36.22,80915.65,0.1,0.05873,5e-05,8.15112]
[1778771581355,36.22,80913.9,0.1,0.05865,5e-05,8.1427]
[1778771581828,36.22,80914.5,0.1,0.05868,5e-05,8.14611]
[1778771587140,36.22,80911.26,0.1,0.05854,5e-05,8.13062]
[1778771587176,36.22,80910.61,0.1,0.05852,5e-05,8.12791]
[1778771591898,36.22,80898.42,0.1,0.05797,5e-05,8.06669]
[1778771592906,36.23,80885.7,0.1,0.05739,5e-05,8.00196]
[1778771597940,36.23,80879.15,0.1,0.05712,5e-05,7.97112]
[1778771602988,36.23,80895.16,0.1,0.05787,5e-05,8.05559]
[1778771604995,36.24,80905.9,0.1,0.05838,5e-05,8.11162]
[1778771607467,36.24,80912.88,0.1,0.0587,5e-05,8.14812]
[1778771608023,36.24,80908.39,0.1,0.0585,5e-05,8.12521]
[1778771610034,36.24,80892.44,0.1,0.05777,5e-05,8.04387]
[1778771615071,36.24,80896.53,0.1,0.05795,5e-05,8.06323]
[1778771620106,36.25,80894.91,0.1,0.0579,5e-05,8.05718]
[1778771625141,36.25,80897.83,0.1,0.05805,5e-05,8.07405]
[1778771630175,36.25,80900.4,0.1,0.05818,5e-05,8.0891]
[1778771635212,36.26,80902.94,0.1,0.05832,5e-05,8.10402]
[1778771640247,36.26,80911.53,0.1,0.05873,5e-05,8.15008]
[1778771643277,36.26,80923.03,0.1,0.05928,5e-05,8.21033]
[1778771648312,36.26,80926.72,0.1,0.05946,5e-05,8.23041]
[1778771653347,36.26,80934.97,0.1,0.05985,5e-05,8.27408]
[1778771658382,36.27,80937.86,0.1,0.05999,5e-05,8.28972]
[1778771663420,36.27,80940.26,0.1,0.06011,5e-05,8.30269]
[1778771668452,36.27,80943.62,0.1,0.06028,5e-05,8.32067]
[1778771673487,36.27,80955.23,0.1,0.0608,5e-05,8.37779]
[1778771678522,36.27,80955.64,0.1,0.06082,5e-05,8.3797]
[1778771683557,36.27,80962.31,0.1,0.06115,5e-05,8.41618]
[1778771688350,36.27,80947.52,0.1,0.06047,5e-05,8.34082]
[1778771690681,36.27,80951.64,0.1,0.06067,5e-05,8.36286]
[1778771690699,36.27,80951.82,0.1,0.06068,5e-05,8.36426]
[1778771696653,36.28,80959.44,0.1,0.06107,5e-05,8.40665]
[1778771701687,36.28,80962.57,0.1,0.06123,5e-05,8.42496]
[1778771706730,36.29,80966.46,0.1,0.06144,5e-05,8.44723]
[1778771711766,36.28,80962.19,0.1,0.06123,5e-05,8.42422]
[1778771716800,36.28,80961.76,0.1,0.0612,5e-05,8.42131]
[1778771721835,36.28,80959.64,0.1,0.0611,5e-05,8.40963]
[1778771726870,36.28,80954.43,0.1,0.06084,5e-05,8.38184]
[1778771731905,36.28,80948.24,0.1,0.06052,5e-05,8.34556]
[1778771737280,36.28,80943.63,0.1,0.0603,5e-05,8.32148]
[1778771737417,36.28,80941.86,0.1,0.06022,5e-05,8.31227]
[1778771738116,36.28,80941.86,0.1,0.06022,5e-05,8.31227]
[1778771738148,36.28,80940.55,0.1,0.06016,5e-05,8.30544]
[1778771743803,36.28,80943.25,0.1,0.06029,5e-05,8.31967]
[1778771749311,36.28,80943.29,0.1,0.06029,5e-05,8.31986]
[1778771749360,36.28,80929.67,0.1,0.05965,5e-05,8.24894]
[1778771751045,36.28,80916.28,0.1,0.05902,5e-05,8.17968]
[1778771753059,36.28,80927.58,0.1,0.05955,5e-05,8.23855]
[1778771757087,36.28,80938.2,0.1,0.06005,5e-05,8.29404]
[1778771762122,36.28,80922.33,0.1,0.05931,5e-05,8.2117]
[1778771767159,36.28,80928.66,0.1,0.05961,5e-05,8.24518]
[1778771772192,36.28,80929.11,0.1,0.05964,5e-05,8.24801]
[1778771777231,36.29,80933.4,0.1,0.05984,5e-05,8.27089]
[1778771782262,36.29,80928.24,0.1,0.05961,5e-05,8.24462]
[1778771787299,36.29,80922.52,0.1,0.05935,5e-05,8.21578]
[1778771792334,36.29,80920.08,0.1,0.05922,5e-05,8.20074]
[1778771797368,36.29,80926.8,0.1,0.05954,5e-05,8.23644]
[1778771802404,36.29,80918.05,0.1,0.05914,5e-05,8.19211]
[1778771807442,36.3,80921.64,0.1,0.05932,5e-05,8.21174]
[1778771812474,36.3,80914.15,0.1,0.05898,5e-05,8.17419]
[1778771817509,36.3,80907.83,0.1,0.0587,5e-05,8.1428]
[1778771822545,36.3,80902.54,0.1,0.05847,5e-05,8.11708]
[1778771827579,36.31,80904.24,0.1,0.05856,5e-05,8.12746]
[1778771832614,36.31,80908.22,0.1,0.05876,5e-05,8.14947]
[1778771837649,36.31,80909.86,0.1,0.05885,5e-05,8.15926]
[1778771842684,36.31,80910.32,0.1,0.05888,5e-05,8.16303]
[1778771845758,36.31,80910.44,0.1,0.05889,5e-05,8.16422]
[1778771845837,36.31,80902.08,0.1,0.05851,5e-05,8.12146]
[1778771852362,36.32,80895.3,0.1,0.05821,5e-05,8.08853]
[1778771854276,36.32,80895.24,0.1,0.05819,5e-05,8.08534]
[1778771854361,36.32,80893.5,0.1,0.05812,5e-05,8.07721]
[1778771859805,36.32,80888.42,0.1,0.0579,5e-05,8.05324]
[1778771864838,36.33,80883.27,0.1,0.05769,5e-05,8.029]
[1778771870086,36.33,80883.71,0.1,0.05772,5e-05,8.03292]
[1778771875915,36.34,80878.4,0.1,0.05751,5e-05,8.00872]
[1778771878936,36.34,80894.5,0.1,0.05825,5e-05,8.09205]
[1778771883971,36.34,80893.21,0.1,0.05821,5e-05,8.08689]
[1778771889007,36.34,80907.83,0.1,0.0589,5e-05,8.16351]
[1778771894042,36.35,80914.57,0.1,0.05922,5e-05,8.19911]
[1778771898073,36.35,80927.3,0.1,0.05982,5e-05,8.2655]
[1778771905122,36.35,80930.78,0.1,0.05998,5e-05,8.28348]
[1778771910154,36.35,80923.12,0.1,0.05962,5e-05,8.24358]
[1778771915190,36.35,80918.3,0.1,0.05937,5e-05,8.21499]
[1778771919217,36.35,80906.5,0.1,0.05882,5e-05,8.15417]
[1778771923246,36.35,80917.32,0.1,0.05933,5e-05,8.21042]
[1778771928280,36.35,80915.69,0.1,0.05926,5e-05,8.20222]
[1778771933316,36.35,80905.19,0.1,0.05877,5e-05,8.14836]
[1778771938351,36.35,80899.17,0.1,0.0585,5e-05,8.11821]
[1778771943385,36.35,80900.81,0.1,0.05859,5e-05,8.12778]
[1778771948420,36.35,80912.8,0.1,0.05915,5e-05,8.1907]
[1778771950437,36.35,80925.74,0.1,0.05976,5e-05,8.25792]
[1778771955469,36.35,80925.5,0.1,0.05975,5e-05,8.25687]
[1778771960504,36.35,80925.49,0.1,0.05976,5e-05,8.25723]
[1778771966547,36.35,80933.31,0.1,0.06012,5e-05,8.29794]
[1778771971585,36.35,80937.22,0.1,0.06028,5e-05,8.31446]
[1778771976618,36.35,80948.75,0.1,0.06083,5e-05,8.37414]
[1778771977405,36.35,80948.75,0.1,0.06083,5e-05,8.37414]
[1778771977626,36.35,80952.4,0.1,0.061,5e-05,8.39308]
[1778771981654,36.35,80962.74,0.1,0.06149,5e-05,8.44648]
[1778771983668,36.35,80981.65,0.1,0.06239,5e-05,8.54554]
[1778771987697,36.35,80969.9,0.1,0.06181,5e-05,8.48208]
[1778771992734,36.35,80976.25,0.1,0.0621,5e-05,8.51408]
[1778771997767,36.34,80986.38,0.1,0.06258,5e-05,8.56585]
[1778772002801,36.34,80988.09,0.1,0.06264,5e-05,8.57274]
[1778772004879,36.34,81005.7,0.1,0.06349,5e-05,8.66545]
[1778772010783,36.33,81008.01,0.1,0.06359,5e-05,8.67537]
[1778772015559,36.33,81031.68,0.1,0.06475,5e-05,8.8013]
[1778772020785,36.33,81034.85,0.1,0.06492,5e-05,8.81984]
[1778772025979,36.34,81043.48,0.1,0.06537,5e-05,8.86787]
[1778772028197,36.34,81062.14,0.1,0.06632,5e-05,8.96929]
[1778772033370,36.34,81063.58,0.1,0.06637,5e-05,8.97369]
[1778772035355,36.34,81072.64,0.1,0.06683,5e-05,9.02315]
[1778772035405,36.34,81073.06,0.1,0.06685,5e-05,9.02542]
[1778772037308,36.34,81072.45,0.1,0.06682,5e-05,9.02209]
[1778772037358,36.34,81072.45,0.1,0.06682,5e-05,9.02209]
[1778772037474,36.34,81076.54,0.1,0.06703,5e-05,9.04437]
[1778772037818,36.34,81076.54,0.1,0.06703,5e-05,9.04437]
[1778772038071,36.34,81076.54,0.1,0.06703,5e-05,9.04437]
[1778772042242,36.34,81081.08,0.1,0.06726,5e-05,9.06898]
[1778772042565,36.34,81081.08,0.1,0.06726,5e-05,9.06898]
[1778772042667,36.34,81083.4,0.1,0.06738,5e-05,9.0815]
[1778772042747,36.34,81083.4,0.1,0.06738,5e-05,9.0815]
[1778772043112,36.34,81083.4,0.1,0.06738,5e-05,9.0815]
[1778772044119,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045499,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045512,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045514,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045541,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045560,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045572,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045665,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045696,36.34,81097.84,0.1,0.06813,5e-05,9.16069]
[1778772045643,36.34,81105.38,0.1,0.06851,5e-05,9.20174]
[1778772046148,36.34,81105.38,0.1,0.06851,5e-05,9.20174]
[1778772051167,36.33,81103.51,0.1,0.0684,5e-05,9.18962]
[1778772053918,36.33,81102.67,0.1,0.06835,5e-05,9.18446]
[1778772053923,36.33,81102.67,0.1,0.06835,5e-05,9.18446]
[1778772054013,36.33,81102.67,0.1,0.06835,5e-05,9.18446]
[1778772054405,36.33,81099.7,0.1,0.06819,5e-05,9.16784]
[1778772055340,36.33,81089.44,0.1,0.06766,5e-05,9.1112]
[1778772057216,36.33,81075.08,0.1,0.06692,5e-05,9.03243]
[1778772060236,36.33,81084.89,0.1,0.0674,5e-05,9.08418]
[1778772061209,36.33,81084.89,0.1,0.0674,5e-05,9.08418]
[1778772061324,36.33,81084.89,0.1,0.0674,5e-05,9.08418]
[1778772061543,36.33,81094.44,0.1,0.0679,5e-05,9.13645]
[1778772066331,36.32,81095.65,0.1,0.06795,5e-05,9.14214]
[1778772066373,36.32,81095.65,0.1,0.06795,5e-05,9.14214]
[1778772066444,36.32,81092.22,0.1,0.06777,5e-05,9.12307]
[1778772071822,36.32,81086.46,0.1,0.06746,5e-05,9.09057]
[1778772073340,36.32,81072.2,0.1,0.06673,5e-05,9.01244]
[1778772075347,36.32,81050.84,0.1,0.06563,5e-05,8.89474]
[1778772076619,36.32,81050.84,0.1,0.06563,5e-05,8.89474]
[1778772076644,36.32,81041.19,0.1,0.06514,5e-05,8.84219]
[1778772080379,36.31,81028.5,0.1,0.06448,5e-05,8.77114]
[1778772081244,36.31,81028.5,0.1,0.06448,5e-05,8.77114]
[1778772081552,36.31,81028.5,0.1,0.06448,5e-05,8.77114]
[1778772087231,36.31,81029.06,0.1,0.06447,5e-05,8.76997]
[1778772087383,36.31,81029.06,0.1,0.06447,5e-05,8.76997]
[1778772088913,36.3,81030.28,0.1,0.06452,5e-05,8.77515]
[1778772089443,36.3,81029.65,0.1,0.06448,5e-05,8.77108]
[1778772094020,36.3,81029.64,0.1,0.06443,5e-05,8.76456]
[1778772095488,36.3,81040.87,0.1,0.06497,5e-05,8.82366]
[1778772100531,36.29,81041.19,0.1,0.06496,5e-05,8.8217]
[1778772105566,36.28,81044.95,0.1,0.06511,5e-05,8.83835]
[1778772108081,36.28,81051.72,0.1,0.06544,5e-05,8.87348]
[1778772113502,36.27,81042.45,0.1,0.06493,5e-05,8.8195]
[1778772113591,36.27,81042.45,0.1,0.06493,5e-05,8.8195]
[1778772113683,36.27,81040.2,0.1,0.06481,5e-05,8.80667]
[1778772119664,36.27,81040.22,0.1,0.06478,5e-05,8.80265]
[1778772123253,36.26,81039.17,0.1,0.0647,5e-05,8.79496]
[1778772128445,36.26,81049.36,0.1,0.06518,5e-05,8.84634]
[1778772129482,36.25,81049.27,0.1,0.06517,5e-05,8.84509]
[1778772129743,36.25,81037.23,0.1,0.06456,5e-05,8.77933]
[1778772130230,36.25,81037.23,0.1,0.06456,5e-05,8.77933]
[1778772130776,36.25,81021.84,0.1,0.06379,5e-05,8.69597]
[1778772134216,36.25,81019.77,0.1,0.06367,5e-05,8.6832]
[1778772134780,36.25,81019.77,0.1,0.06366,5e-05,8.68269]
[1778772139813,36.24,81017.23,0.1,0.06352,5e-05,8.66666]
[1778772140358,36.24,81017.23,0.1,0.06352,5e-05,8.66666]
[1778772140822,36.24,81022.33,0.1,0.06376,5e-05,8.69351]
[1778772141284,36.24,81022.33,0.1,0.06376,5e-05,8.69351]
[1778772142412,36.24,81023.66,0.1,0.06382,5e-05,8.70013]
[1778772142834,36.24,81020.93,0.1,0.06368,5e-05,8.68499]
[1778772147869,36.24,81024.33,0.1,0.06383,5e-05,8.70083]
[1778772148562,36.24,81024.33,0.1,0.06383,5e-05,8.70083]
[1778772148877,36.24,81023.93,0.1,0.06381,5e-05,8.69817]
[1778772150403,36.23,81025.11,0.1,0.06386,5e-05,8.70399]
[1778772150613,36.23,81025.11,0.1,0.06386,5e-05,8.70399]
[1778772150890,36.23,81022.16,0.1,0.06371,5e-05,8.68766]
[1778772152707,36.23,81020.2,0.1,0.06358,5e-05,8.6729]
[1778772152904,36.23,81019.12,0.1,0.06352,5e-05,8.66665]
[1778772154418,36.23,81016.61,0.1,0.0634,5e-05,8.65276]
[1778772154770,36.23,81016.61,0.1,0.0634,5e-05,8.65276]
[1778772154785,36.23,81017.88,0.1,0.06345,5e-05,8.6591]
[1778772158675,36.23,81007.24,0.1,0.06291,5e-05,8.60054]
[1778772159958,36.23,80988.81,0.1,0.06201,5e-05,8.50224]
[1778772164993,36.22,80989.24,0.1,0.06202,5e-05,8.50317]
[1778772170030,36.22,80980.17,0.1,0.06157,5e-05,8.45401]
[1778772173282,36.22,80978.88,0.1,0.0615,5e-05,8.4468]
[1778772173766,36.22,80975.42,0.1,0.06133,5e-05,8.4282]
[1778772177574,36.22,80964.81,0.1,0.06082,5e-05,8.37205]
[1778772180106,36.22,80954.03,0.1,0.06031,5e-05,8.31553]
[1778772181653,36.22,80954.03,0.1,0.06031,5e-05,8.31553]
[1778772181710,36.22,80949.31,0.1,0.06008,5e-05,8.29094]
[1778772184130,36.22,80960.3,0.1,0.06061,5e-05,8.34851]
[1778772185711,36.22,80960.3,0.1,0.06061,5e-05,8.34851]
[1778772185777,36.22,80953.38,0.1,0.06028,5e-05,8.31225]
[1778772186788,36.22,80943.18,0.1,0.05979,5e-05,8.25905]
[1778772192192,36.22,80920.2,0.1,0.05872,5e-05,8.14051]
[1778772197226,36.22,80915.64,0.1,0.05853,5e-05,8.11843]
[1778772202263,36.23,80917.31,0.1,0.05862,5e-05,8.12859]
[1778772204275,36.23,80928.88,0.1,0.05916,5e-05,8.18911]
[1778772205081,36.23,80928.88,0.1,0.05916,5e-05,8.18911]
[1778772205282,36.23,80928.3,0.1,0.05914,5e-05,8.18611]
[1778772208304,36.23,80943.47,0.1,0.05985,5e-05,8.26542]
[1778772213338,36.23,80959.03,0.1,0.06057,5e-05,8.34298]
[1778772218373,36.23,80963.99,0.1,0.0608,5e-05,8.36867]
[1778772223723,36.23,80965.93,0.1,0.06089,5e-05,8.37861]
[1778772225036,36.23,80971.28,0.1,0.06115,5e-05,8.40665]
[1778772225181,36.23,80971.28,0.1,0.06115,5e-05,8.40665]
[1778772225502,36.23,80971.28,0.1,0.06115,5e-05,8.40665]
[1778772225528,36.23,80971.28,0.1,0.06115,5e-05,8.40665]
[1778772225601,36.23,80998.9,0.1,0.06248,5e-05,8.55283]
[1778772230888,36.23,80993.5,0.1,0.06222,5e-05,8.52351]
[1778772236708,36.23,80994.48,0.1,0.06226,5e-05,8.52789]
[1778772237495,36.23,80990.67,0.1,0.06207,5e-05,8.50739]
[1778772237556,36.23,80990.67,0.1,0.06207,5e-05,8.50739]
[1778772237558,36.22,80990.73,0.1,0.06207,5e-05,8.50742]
[1778772239537,36.22,80990.73,0.1,0.06207,5e-05,8.50742]
[1778772239591,36.22,80993.46,0.1,0.0622,5e-05,8.5213]
[1778772245365,36.22,80994.26,0.1,0.06222,5e-05,8.52386]
[1778772247592,36.22,81009.78,0.1,0.06297,5e-05,8.60618]
[1778772252628,36.22,81015.18,0.1,0.06324,5e-05,8.63488]
[1778772257663,36.22,81012.87,0.1,0.06312,5e-05,8.62248]
[1778772262699,36.22,81019.33,0.1,0.06344,5e-05,8.65687]
[1778772267733,36.22,81013.89,0.1,0.06317,5e-05,8.62773]
[1778772272769,36.22,81012.71,0.1,0.06309,5e-05,8.61774]
[1778772275792,36.22,81023.67,0.1,0.06363,5e-05,8.67644]
[1778772280827,36.22,81025.05,0.1,0.0637,5e-05,8.68356]
[1778772285860,36.22,81022.57,0.1,0.06357,5e-05,8.67015]
[1778772288881,36.22,81012.34,0.1,0.06307,5e-05,8.61552]
[1778772293917,36.22,81013.68,0.1,0.06314,5e-05,8.62299]
[1778772299958,36.22,81013.49,0.1,0.06313,5e-05,8.62219]
[1778772304993,36.22,81013.35,0.1,0.06313,5e-05,8.62157]
[1778772310029,36.22,81009.89,0.1,0.06296,5e-05,8.60321]
[1778772315066,36.22,81005.59,0.1,0.06275,5e-05,8.58036]
[1778772320100,36.22,80997.87,0.1,0.06237,5e-05,8.53981]
[1778772325135,36.22,80992.38,0.1,0.06211,5e-05,8.51125]
[1778772330034,36.22,80990.34,0.1,0.06202,5e-05,8.50085]
[1778772330065,36.22,80989.04,0.1,0.06196,5e-05,8.49425]
[1778772332118,36.22,80984.52,0.1,0.06171,5e-05,8.46674]
[1778772332443,36.22,80980.33,0.1,0.06152,5e-05,8.445]
[1778772337516,36.23,80983.51,0.1,0.06168,5e-05,8.4628]
[1778772343261,36.23,80981.58,0.1,0.06159,5e-05,8.45361]
[1778772348030,36.23,80984.07,0.1,0.06172,5e-05,8.46736]
[1778772348530,36.23,80981.79,0.1,0.0616,5e-05,8.45471]
[1778772348628,36.23,80981.79,0.1,0.0616,5e-05,8.45442]
[1778772354480,36.23,80983.31,0.1,0.06166,5e-05,8.4613]
[1778772360855,36.22,80978.82,0.1,0.06143,5e-05,8.43588]
[1778772360948,36.22,80973.23,0.1,0.06116,5e-05,8.40599]
[1778772362911,36.22,80973.23,0.1,0.06116,5e-05,8.40599]
[1778772363007,36.22,80973.72,0.1,0.06118,5e-05,8.40818]
[1778772368093,36.22,80973.35,0.1,0.06115,5e-05,8.40517]
[1778772369070,36.22,80973.35,0.1,0.06115,5e-05,8.40517]
[1778772369125,36.22,80974.93,0.1,0.06123,5e-05,8.41329]
[1778772374478,36.22,80977.02,0.1,0.06131,5e-05,8.42303]
[1778772379513,36.21,80978.01,0.1,0.06135,5e-05,8.42716]
[1778772384513,36.21,80978.57,0.1,0.06137,5e-05,8.42926]
[1778772389617,36.21,80983.85,0.1,0.06162,5e-05,8.45605]
[1778772391652,36.21,80985.95,0.1,0.06171,5e-05,8.46664]
[1778772391702,36.21,80986.39,0.1,0.06171,5e-05,8.46498]
[1778772397638,36.21,80988.57,0.1,0.0618,5e-05,8.47506]
[1778772402675,36.21,80989.75,0.1,0.06184,5e-05,8.48015]
[1778772408138,36.2,80989.53,0.1,0.06183,5e-05,8.47811]
[1778772408717,36.2,80988.03,0.1,0.06175,5e-05,8.46977]
[1778772413753,36.2,80987.89,0.1,0.06173,5e-05,8.46807]
[1778772418786,36.2,80987.9,0.1,0.06173,5e-05,8.4672]
[1778772424534,36.2,80984.86,0.1,0.06157,5e-05,8.45064]
[1778772429865,36.2,80983.95,0.1,0.06152,5e-05,8.44487]
[1778772430960,36.2,80983.95,0.1,0.06152,5e-05,8.44487]
[1778772431019,36.2,80984.51,0.1,0.06155,5e-05,8.44773]
[1778772436988,36.2,80989.35,0.1,0.06178,5e-05,8.47279]
[1778772441770,36.19,81006.94,0.1,0.06262,5e-05,8.56515]
[1778772443318,36.19,81005.06,0.1,0.06253,5e-05,8.55456]
[1778772443414,36.19,81005.06,0.1,0.06253,5e-05,8.55456]
[1778772443431,36.19,81005.06,0.1,0.06253,5e-05,8.55456]
[1778772443962,36.19,81003.06,0.1,0.06243,5e-05,8.54364]
[1778772444644,36.19,81003.06,0.1,0.06243,5e-05,8.54364]
[1778772444667,36.19,81003.06,0.1,0.06243,5e-05,8.54364]
[1778772444969,36.19,81003.39,0.1,0.06244,5e-05,8.54511]
[1778772446777,36.19,81004.5,0.1,0.06249,5e-05,8.55073]
[1778772446807,36.19,81004.5,0.1,0.06249,5e-05,8.55073]
[1778772446812,36.19,81004.5,0.1,0.06249,5e-05,8.55073]
[1778772447202,36.19,81006.56,0.1,0.06259,5e-05,8.56138]
[1778772452205,36.19,81004.27,0.1,0.06244,5e-05,8.54415]
[1778772457206,36.19,81007.44,0.1,0.06258,5e-05,8.55933]
[1778772462209,36.18,81012.02,0.1,0.06279,5e-05,8.58187]
[1778772467238,36.18,81004.41,0.1,0.06239,5e-05,8.53928]
[1778772467242,36.18,80994.17,0.1,0.06189,5e-05,8.48452]
[1778772467978,36.18,80994.17,0.1,0.06189,5e-05,8.48452]
[1778772468131,36.18,80994.17,0.1,0.06189,5e-05,8.48415]
[1778772472043,36.18,80986.77,0.1,0.06153,5e-05,8.44528]
[1778772472158,36.18,80986.9,0.1,0.06154,5e-05,8.44625]
[1778772477529,36.18,80988.68,0.1,0.06164,5e-05,8.45703]
[1778772482322,36.18,80987.89,0.1,0.06161,5e-05,8.45414]
[1778772483235,36.18,80987.95,0.1,0.06162,5e-05,8.4547]
[1778772488270,36.19,80986.79,0.1,0.06157,5e-05,8.44964]
[1778772493304,36.19,80980.53,0.1,0.06128,5e-05,8.41791]
[1778772499034,36.19,80977.75,0.1,0.06117,5e-05,8.40503]
[1778772504386,36.19,80976.48,0.1,0.06112,5e-05,8.40002]
[1778772509422,36.2,80973.64,0.1,0.061,5e-05,8.387]
[1778772512443,36.2,80963.19,0.1,0.06049,5e-05,8.32969]
[1778772517478,36.2,80956.35,0.1,0.06019,5e-05,8.29651]
[1778772522513,36.21,80960.74,0.1,0.06042,5e-05,8.32203]
[1778772527548,36.21,80970.42,0.1,0.06091,5e-05,8.37518]
[1778772532583,36.22,80979.05,0.1,0.06135,5e-05,8.42378]
[1778772536612,36.23,80991.33,0.1,0.06198,5e-05,8.4922]
[1778772541645,36.23,80991.16,0.1,0.062,5e-05,8.49425]
[1778772546681,36.23,80984.09,0.1,0.06167,5e-05,8.45848]
[1778772551717,36.24,80976.9,0.1,0.06135,5e-05,8.42401]
[1778772556751,36.25,80984.76,0.1,0.06177,5e-05,8.4699]
[1778772561787,36.25,80984.03,0.1,0.06178,5e-05,8.47012]
[1778772567171,36.26,80978.28,0.1,0.06153,5e-05,8.44271]
[1778772571858,36.26,80963.43,0.1,0.06081,5e-05,8.36334]
[1778772576896,36.27,80971.91,0.1,0.06124,5e-05,8.40985]
[1778772580943,36.27,80972.86,0.1,0.06129,5e-05,8.41594]
[1778772581020,36.27,80970.47,0.1,0.06119,5e-05,8.40431]
[1778772583549,36.27,80968.92,0.1,0.06113,5e-05,8.39808]
[1778772585042,36.28,80968.77,0.1,0.06113,5e-05,8.39825]
[1778772585083,36.28,80968.2,0.1,0.06111,5e-05,8.39622]
[1778772590994,36.29,80975.46,0.1,0.06151,5e-05,8.44001]
[1778772596030,36.3,80976.03,0.1,0.06158,5e-05,8.44734]
[1778772601065,36.3,80975.01,0.1,0.06157,5e-05,8.44621]
[1778772606102,36.31,80984.72,0.1,0.06208,5e-05,8.50176]
[1778772607107,36.31,80995.45,0.1,0.06261,5e-05,8.55938]
[1778772611797,36.32,80995.71,0.1,0.06265,5e-05,8.5635]
[1778772612141,36.32,80999.33,0.1,0.06283,5e-05,8.58339]
[1778772614155,36.32,81009.87,0.1,0.06336,5e-05,8.64074]
[1778772619190,36.33,81008.56,0.1,0.06332,5e-05,8.6365]
[1778772624225,36.33,81015.07,0.1,0.06367,5e-05,8.67389]
[1778772629283,36.33,81022.61,0.1,0.06406,5e-05,8.71603]
[1778772635303,36.34,81032.23,0.1,0.06454,5e-05,8.76662]
[1778772640337,36.34,81033.53,0.1,0.06462,5e-05,8.77544]
[1778772642353,36.34,81046.58,0.1,0.06528,5e-05,8.84649]
[1778772647392,36.34,81056.38,0.1,0.06579,5e-05,8.90061]
[1778772648421,36.34,81056.38,0.1,0.06579,5e-05,8.90061]
[1778772648423,36.34,81054.52,0.1,0.0657,5e-05,8.89071]
[1778772648513,36.34,81054.52,0.1,0.0657,5e-05,8.89071]
[1778772654437,36.35,81055.26,0.1,0.06574,5e-05,8.89579]
[1778772659666,36.35,81046.78,0.1,0.06532,5e-05,8.85068]
[1778772660113,36.35,81046.78,0.1,0.06532,5e-05,8.85068]
[1778772663556,36.35,81041.81,0.1,0.06508,5e-05,8.82491]
[1778772669331,36.35,81041.65,0.1,0.06509,5e-05,8.82551]
[1778772669463,36.35,81042.32,0.1,0.06513,5e-05,8.8297]
[1778772669519,36.35,81042.32,0.1,0.06513,5e-05,8.8297]
[1778772670241,36.35,81022.45,0.1,0.06414,5e-05,8.72317]
[1778772671309,36.35,81022.45,0.1,0.06414,5e-05,8.72317]
[1778772671348,36.35,81022.45,0.1,0.06414,5e-05,8.72317]
[1778772671424,36.35,81018.35,0.1,0.06394,5e-05,8.70166]
[1778772676592,36.35,81001.75,0.1,0.06312,5e-05,8.61275]
[1778772681626,36.35,80998.59,0.1,0.06296,5e-05,8.59614]
[1778772686662,36.36,81004.4,0.1,0.06326,5e-05,8.62781]
[1778772691696,36.36,81001.56,0.1,0.06312,5e-05,8.61187]
[1778772696731,36.37,80999.26,0.1,0.06304,5e-05,8.60266]
[1778772701766,36.37,80996.94,0.1,0.06295,5e-05,8.59341]
[1778772706812,36.38,80996.79,0.1,0.06298,5e-05,8.59623]
[1778772711847,36.38,80994.55,0.1,0.0629,5e-05,8.58733]
[1778772716881,36.39,80993.37,0.1,0.06287,5e-05,8.58408]
[1778772721916,36.39,80990.4,0.1,0.06275,5e-05,8.57135]
[1778772725439,36.4,80976.95,0.1,0.06211,5e-05,8.50214]
[1778772726006,36.4,80954.08,0.1,0.06101,5e-05,8.38201]
[1778772726842,36.4,80954.08,0.1,0.06101,5e-05,8.38201]
[1778772726857,36.4,80954.08,0.1,0.06101,5e-05,8.38201]
[1778772726960,36.4,80954.08,0.1,0.06102,5e-05,8.38249]
[1778772727841,36.4,80954.08,0.1,0.06102,5e-05,8.38249]
[1778772727866,36.4,80954.08,0.1,0.06102,5e-05,8.38249]
[1778772727970,36.4,80948.2,0.1,0.06074,5e-05,8.35215]
[1778772733003,36.4,80955.59,0.1,0.06111,5e-05,8.39253]
[1778772735016,36.4,80969.74,0.1,0.0618,5e-05,8.46733]
[1778772737166,36.4,80970.66,0.1,0.06184,5e-05,8.4724]
[1778772737235,36.4,80970.66,0.1,0.06184,5e-05,8.4724]
[1778772737336,36.4,80971.72,0.1,0.0619,5e-05,8.4782]
[1778772743077,36.41,80981.95,0.1,0.0624,5e-05,8.53328]
[1778772748111,36.41,80975.02,0.1,0.06207,5e-05,8.49722]
[1778772753148,36.41,80968.06,0.1,0.06172,5e-05,8.45785]
[1778772758190,36.41,80967.06,0.1,0.06168,5e-05,8.4539]
[1778772763225,36.41,80961.71,0.1,0.06144,5e-05,8.42721]
[1778772768480,36.42,80968.35,0.1,0.06177,5e-05,8.46323]
[1778772770275,36.42,80979.86,0.1,0.06233,5e-05,8.52464]
[1778772773298,36.42,80993.93,0.1,0.06302,5e-05,8.59949]
[1778772776322,36.42,81003.81,0.1,0.06352,5e-05,8.65324]
[1778772779343,36.42,80988.83,0.1,0.06279,5e-05,8.57477]
[1778772784376,36.42,80998.9,0.1,0.06329,5e-05,8.62865]
[1778772788409,36.42,80988.79,0.1,0.0628,5e-05,8.57506]
[1778772793440,36.42,80984.03,0.1,0.06257,5e-05,8.55027]
[1778772798474,36.42,80991.91,0.1,0.06296,5e-05,8.59241]
[1778772803511,36.42,80986.57,0.1,0.0627,5e-05,8.56451]
[1778772808546,36.43,80985.87,0.1,0.06267,5e-05,8.56137]
[1778772813581,36.43,80972.89,0.1,0.06202,5e-05,8.48972]
[1778772818616,36.43,80976.56,0.1,0.0622,5e-05,8.50876]
[1778772823651,36.42,80975.8,0.1,0.06215,5e-05,8.50412]
[1778772827080,36.42,80969.82,0.1,0.06186,5e-05,8.4725]
[1778772827438,36.42,80969.82,0.1,0.06186,5e-05,8.4725]
[1778772827468,36.42,80969.82,0.1,0.06186,5e-05,8.4725]
[1778772827526,36.42,80968.31,0.1,0.06179,5e-05,8.46401]
[1778772831638,36.42,80968.78,0.1,0.0618,5e-05,8.46595]
[1778772831650,36.42,80964.89,0.1,0.06161,5e-05,8.44498]
[1778772831823,36.42,80964.89,0.1,0.06161,5e-05,8.44498]
[1778772831827,36.42,80952.78,0.1,0.06103,5e-05,8.38152]
[1778772833725,36.42,80940.54,0.1,0.06045,5e-05,8.31729]
[1778772835218,36.42,80940.54,0.1,0.06045,5e-05,8.31729]
[1778772835254,36.42,80940.54,0.1,0.06045,5e-05,8.31729]
[1778772835555,36.42,80940.22,0.1,0.06043,5e-05,8.31554]
[1778772839808,36.42,80939.62,0.1,0.0604,5e-05,8.31229]
[1778772840302,36.42,80935.24,0.1,0.06019,5e-05,8.28943]
[1778772840798,36.42,80935.24,0.1,0.06019,5e-05,8.28943]
[1778772840955,36.42,80935.24,0.1,0.06019,5e-05,8.28943]
[1778772841455,36.42,80920.93,0.1,0.05952,5e-05,8.21527]
[1778772843596,36.42,80908.07,0.1,0.05892,5e-05,8.14924]
[1778772844165,36.42,80920.59,0.1,0.05951,5e-05,8.21398]
[1778772844705,36.42,80920.59,0.1,0.05951,5e-05,8.21398]
[1778772844744,36.42,80920.59,0.1,0.05951,5e-05,8.21398]
[1778772844807,36.42,80923.94,0.1,0.05966,5e-05,8.2313]
[1778772846825,36.42,80913.73,0.1,0.05919,5e-05,8.17874]
[1778772847831,36.42,80902.3,0.1,0.05866,5e-05,8.1201]
[1778772852867,36.42,80897.21,0.1,0.05844,5e-05,8.0953]
[1778772858259,36.43,80897.03,0.1,0.05844,5e-05,8.09554]
[1778772862249,36.43,80880.86,0.1,0.05771,5e-05,8.01501]
[1778772863464,36.43,80891.89,0.1,0.05822,5e-05,8.07175]
[1778772868624,36.43,80890.23,0.1,0.05816,5e-05,8.06429]
[1778772871670,36.44,80876.76,0.1,0.05753,5e-05,7.994]
[1778772874264,36.44,80876.13,0.1,0.05751,5e-05,7.99174]
[1778772874395,36.44,80876.13,0.1,0.05751,5e-05,7.99174]
[1778772874446,36.44,80882.61,0.1,0.05781,5e-05,8.02518]
[1778772876252,36.44,80882.61,0.1,0.05781,5e-05,8.02518]
[1778772876292,36.44,80882.61,0.1,0.05781,5e-05,8.02518]
[1778772876352,36.44,80900.02,0.1,0.05862,5e-05,8.1149]
[1778772881063,36.44,80889.12,0.1,0.05813,5e-05,8.06068]
[1778772886097,36.45,80889.61,0.1,0.05817,5e-05,8.06499]
[1778772891133,36.45,80899.02,0.1,0.05862,5e-05,8.11469]
[1778772892236,36.45,80899.02,0.1,0.05862,5e-05,8.11469]
[1778772892475,36.45,80899.02,0.1,0.05862,5e-05,8.11469]
[1778772892548,36.45,80907.83,0.1,0.05903,5e-05,8.16019]
[1778772894057,36.45,80907.83,0.1,0.05903,5e-05,8.16019]
[1778772894086,36.45,80907.83,0.1,0.05903,5e-05,8.16019]
[1778772894174,36.45,80919.72,0.1,0.05959,5e-05,8.22175]
[1778772899195,36.45,80915.65,0.1,0.05941,5e-05,8.20135]
[1778772902216,36.45,80903.48,0.1,0.05884,5e-05,8.13919]
[1778772908271,36.45,80900.06,0.1,0.05867,5e-05,8.11999]
[1778772911281,36.45,80912.25,0.1,0.05924,5e-05,8.18318]
[1778772916317,36.45,80917.2,0.1,0.05948,5e-05,8.20927]
[1778772921351,36.45,80910.38,0.1,0.05917,5e-05,8.17488]
[1778772926387,36.45,80908.55,0.1,0.05907,5e-05,8.1641]
[1778772931423,36.45,80903.05,0.1,0.05877,5e-05,8.13027]
[1778772935449,36.44,80915.39,0.1,0.05933,5e-05,8.19226]
[1778772940485,36.44,80914.25,0.1,0.05926,5e-05,8.18427]
[1778772945525,36.44,80912.38,0.1,0.05915,5e-05,8.1726]
[1778772950559,36.43,80909.1,0.1,0.05898,5e-05,8.15383]
[1778772955594,36.43,80910.43,0.1,0.05903,5e-05,8.15884]
[1778772960630,36.43,80915.88,0.1,0.05927,5e-05,8.1856]
[1778772961352,36.43,80915.88,0.1,0.05927,5e-05,8.1856]
[1778772961444,36.43,80915.88,0.1,0.05927,5e-05,8.1856]
[1778772961641,36.43,80915.75,0.1,0.05927,5e-05,8.18513]
[1778772963363,36.43,80924.81,0.1,0.05969,5e-05,8.23213]
[1778772963457,36.43,80924.81,0.1,0.05969,5e-05,8.23213]
[1778772963651,36.43,80928.14,0.1,0.05985,5e-05,8.2495]
[1778772968686,36.43,80933.48,0.1,0.0601,5e-05,8.27746]
[1778772973722,36.43,80929.33,0.1,0.05991,5e-05,8.25627]
[1778772977749,36.43,80918.59,0.1,0.05941,5e-05,8.20112]
[1778772982790,36.43,80918.86,0.1,0.05943,5e-05,8.2033]
[1778772987842,36.43,80926.09,0.1,0.05978,5e-05,8.24135]
[1778772992861,36.43,80922.19,0.1,0.05957,5e-05,8.21786]
[1778772997896,36.43,80927.56,0.1,0.05983,5e-05,8.24603]
[1778773003940,36.43,80923.62,0.1,0.05964,5e-05,8.22589]
[1778773008973,36.43,80914.12,0.1,0.05919,5e-05,8.1755]
[1778773014008,36.43,80913.62,0.1,0.05914,5e-05,8.17048]
[1778773019554,36.42,80913.63,0.1,0.05912,5e-05,8.16857]
[1778773025085,36.42,80913.64,0.1,0.05909,5e-05,8.16515]
[1778773030120,36.41,80911.95,0.1,0.05899,5e-05,8.154]
[1778773035154,36.41,80911.56,0.1,0.05895,5e-05,8.14958]
[1778773040192,36.41,80912.38,0.1,0.05897,5e-05,8.15141]
[1778773042294,36.4,80916.42,0.1,0.05915,5e-05,8.17122]
[1778773043117,36.4,80918.54,0.1,0.05925,5e-05,8.18221]
[1778773043401,36.4,80918.54,0.1,0.05925,5e-05,8.18221]
[1778773043477,36.4,80918.54,0.1,0.05925,5e-05,8.18221]
[1778773043869,36.4,80918.54,0.1,0.05925,5e-05,8.18221]
[1778773043560,36.4,80913.81,0.1,0.05902,5e-05,8.1573]
[1778773044412,36.4,80913.81,0.1,0.05902,5e-05,8.1573]
[1778773050202,36.4,80898.51,0.1,0.05829,5e-05,8.07637]
[1778773055297,36.39,80898.8,0.1,0.05826,5e-05,8.07223]
[1778773060332,36.39,80896.75,0.1,0.05815,5e-05,8.06016]
[1778773065370,36.39,80894.55,0.1,0.05804,5e-05,8.04751]
[1778773071414,36.39,80886.18,0.1,0.05764,5e-05,8.00348]
[1778773076446,36.39,80885.96,0.1,0.05762,5e-05,8.00133]
[1778773078668,36.38,80884.26,0.1,0.05754,5e-05,7.99249]
[1778773081484,36.38,80869.15,0.1,0.05684,5e-05,7.91428]
[1778773086545,36.38,80876.22,0.1,0.05714,5e-05,7.94817]
[1778773092563,36.37,80875.34,0.1,0.05706,5e-05,7.93913]
[1778773094454,36.37,80874.76,0.1,0.05703,5e-05,7.93557]
[1778773098607,36.36,80859.06,0.1,0.05629,4e-05,7.85304]
[1778773103641,36.36,80842.95,0.1,0.05555,4e-05,7.76972]
[1778773106666,36.36,80856.31,0.1,0.05614,4e-05,7.83556]
[1778773111697,36.35,80857.54,0.1,0.05615,4e-05,7.83565]
[1778773114575,36.35,80855.96,0.1,0.05607,4e-05,7.8267]
[1778773115730,36.35,80836.92,0.1,0.05521,4e-05,7.73028]
[1778773116400,36.35,80836.92,0.1,0.05521,4e-05,7.73028]
[1778773116453,36.35,80836.92,0.1,0.05521,4e-05,7.73028]
[1778773116737,36.35,80831.46,0.1,0.05496,4e-05,7.70269]
[1778773117089,36.35,80831.46,0.1,0.05496,4e-05,7.70269]
[1778773117124,36.35,80831.46,0.1,0.05496,4e-05,7.70269]
[1778773117744,36.35,80829.08,0.1,0.05486,4e-05,7.69053]
[1778773122727,36.35,80824.4,0.1,0.05464,4e-05,7.66622]
[1778773123235,36.35,80823.47,0.1,0.0546,4e-05,7.66138]
[1778773123794,36.35,80823.47,0.1,0.0546,4e-05,7.66115]
[1778773128833,36.34,80823.33,0.1,0.05458,4e-05,7.65947]
[1778773133862,36.34,80824.96,0.1,0.05464,4e-05,7.66664]
[1778773138897,36.34,80826.78,0.1,0.05472,4e-05,7.67477]
[1778773143932,36.34,80826.22,0.1,0.05468,4e-05,7.67111]
[1778773146920,36.34,80826.4,0.1,0.05469,4e-05,7.67165]
[1778773147634,36.34,80826.64,0.1,0.0547,4e-05,7.67267]
[1778773147819,36.34,80826.64,0.1,0.0547,4e-05,7.67267]
[1778773147924,36.34,80826.64,0.1,0.0547,4e-05,7.67267]
[1778773147940,36.34,80826.64,0.1,0.0547,4e-05,7.67267]
[1778773147986,36.34,80826.64,0.1,0.0547,4e-05,7.67267]
[1778773147968,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148041,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148175,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148180,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148223,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148244,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148274,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148282,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148316,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148654,36.34,80812.74,0.1,0.05409,4e-05,7.60354]
[1778773148975,36.34,80801.43,0.1,0.05359,4e-05,7.54765]
[1778773149803,36.34,80801.43,0.1,0.05359,4e-05,7.54765]
[1778773149819,36.34,80801.43,0.1,0.05359,4e-05,7.54765]
[1778773149828,36.34,80801.43,0.1,0.05359,4e-05,7.54765]
[1778773149961,36.34,80801.43,0.1,0.05359,4e-05,7.54765]
[1778773149982,36.34,80797.76,0.1,0.05344,4e-05,7.52961]
[1778773153352,36.34,80796.89,0.1,0.0534,4e-05,7.52551]
[1778773153504,36.34,80796.89,0.1,0.0534,4e-05,7.52551]
[1778773154011,36.34,80799.56,0.1,0.05352,4e-05,7.53871]
[1778773158375,36.34,80803.71,0.1,0.0537,4e-05,7.5594]
[1778773159045,36.34,80802.19,0.1,0.05363,4e-05,7.55194]
[1778773162066,36.34,80813.3,0.1,0.05412,4e-05,7.60692]
[1778773167101,36.34,80811.75,0.1,0.05405,4e-05,7.59911]
[1778773172848,36.34,80818.4,0.1,0.05431,4e-05,7.62837]
[1778773175822,36.34,80829.12,0.1,0.05478,4e-05,7.68141]
[1778773183899,36.33,80816.91,0.1,0.05423,4e-05,7.61921]
[1778773189255,36.33,80831.67,0.1,0.05488,4e-05,7.69202]
[1778773194527,36.33,80837.37,0.1,0.05512,4e-05,7.71927]
[1778773200333,36.33,80830.83,0.1,0.05481,4e-05,7.68504]
[1778773202704,36.33,80850.36,0.1,0.05568,4e-05,7.78219]
[1778773205722,36.33,80857.31,0.1,0.05598,4e-05,7.81597]
[1778773205799,36.32,80857.38,0.1,0.05597,4e-05,7.81587]
[1778773210408,36.31,80867.78,0.1,0.05639,5e-05,7.86218]
[1778773215443,36.31,80871.73,0.1,0.05654,5e-05,7.87964]
[1778773220473,36.3,80878.37,0.1,0.05682,5e-05,7.91077]
[1778773225508,36.3,80879.29,0.1,0.05684,5e-05,7.9128]
[1778773230545,36.29,80886.0,0.1,0.05711,5e-05,7.94378]
[1778773235578,36.29,80883.5,0.1,0.05695,5e-05,7.92494]
[1778773240613,36.29,80885.44,0.1,0.05702,5e-05,7.93234]
[1778773243234,36.28,80885.03,0.1,0.05699,5e-05,7.92929]
[1778773244895,36.28,80884.57,0.1,0.05697,5e-05,7.92695]
[1778773244996,36.28,80883.98,0.1,0.05694,5e-05,7.92301]
[1778773250683,36.28,80885.76,0.1,0.05699,5e-05,7.92925]
[1778773255717,36.27,80885.66,0.1,0.05697,5e-05,7.92647]
[1778773259303,36.27,80894.52,0.1,0.05736,5e-05,7.97019]
[1778773259746,36.27,80894.52,0.1,0.05735,5e-05,7.96968]
[1778773261761,36.27,80910.52,0.1,0.05808,5e-05,8.05029]
[1778773266796,36.26,80917.4,0.1,0.05836,5e-05,8.08226]
[1778773271830,36.24,80912.53,0.1,0.05805,5e-05,8.0473]
[1778773276866,36.23,80917.21,0.1,0.05817,5e-05,8.06154]
[1778773282890,36.22,80920.62,0.1,0.0583,5e-05,8.07613]
[1778773286938,36.21,80932.03,0.1,0.05879,5e-05,8.13035]
[1778773294995,36.2,80925.88,0.1,0.05843,5e-05,8.08871]
[1778773300035,36.19,80925.95,0.1,0.05839,5e-05,8.08531]
[1778773301491,36.19,80926.03,0.1,0.05839,5e-05,8.08496]
[1778773302046,36.19,80905.36,0.1,0.05743,5e-05,7.9781]
[1778773303090,36.19,80892.19,0.1,0.05682,5e-05,7.91033]
[1778773304149,36.19,80892.19,0.1,0.05682,5e-05,7.91033]
[1778773304596,36.19,80892.43,0.1,0.05683,5e-05,7.91106]
[1778773306223,36.19,80904.77,0.1,0.05738,5e-05,7.973]
[1778773306820,36.19,80904.77,0.1,0.05738,5e-05,7.973]
[1778773306848,36.19,80904.77,0.1,0.05738,5e-05,7.973]
[1778773307112,36.19,80904.77,0.1,0.05738,5e-05,7.973]
[1778773307081,36.19,80904.77,0.1,0.05738,5e-05,7.97243]
[1778773310326,36.18,80906.17,0.1,0.05743,5e-05,7.97778]
[1778773310361,36.18,80906.17,0.1,0.05743,5e-05,7.97778]
[1778773311110,36.18,80904.79,0.1,0.05736,5e-05,7.97011]
[1778773312571,36.18,80905.19,0.1,0.05737,5e-05,7.97154]
[1778773312599,36.18,80905.19,0.1,0.05737,5e-05,7.97154]
[1778773313123,36.18,80907.06,0.1,0.05745,5e-05,7.98049]
[1778773317156,36.18,80918.6,0.1,0.05796,5e-05,8.03695]
[1778773321330,36.17,80920.64,0.1,0.05802,5e-05,8.04447]
[1778773322186,36.17,80922.08,0.1,0.05808,5e-05,8.05114]
[1778773327222,36.16,80922.17,0.1,0.05805,5e-05,8.04782]
[1778773332256,36.16,80913.1,0.1,0.0576,5e-05,7.99757]
[1778773337292,36.15,80915.3,0.1,0.05767,5e-05,8.00533]
[1778773342327,36.14,80914.26,0.1,0.05759,5e-05,7.99645]
[1778773343953,36.14,80914.26,0.1,0.05759,5e-05,7.99645]
[1778773343976,36.14,80914.26,0.1,0.05759,5e-05,7.99645]
[1778773344026,36.14,80910.04,0.1,0.05738,5e-05,7.9734]
[1778773349899,36.13,80908.26,0.1,0.05727,5e-05,7.96094]
[1778773350183,36.13,80908.26,0.1,0.05727,5e-05,7.96094]
[1778773350218,36.13,80919.73,0.1,0.05779,5e-05,8.01905]
[1778773355419,36.13,80921.33,0.1,0.05781,5e-05,8.01975]
[1778773360598,36.12,80923.28,0.1,0.05786,5e-05,8.02587]
[1778773362567,36.12,80928.56,0.1,0.0581,5e-05,8.05224]
[1778773362598,36.12,80928.56,0.1,0.0581,5e-05,8.05224]
[1778773362603,36.12,80928.56,0.1,0.0581,5e-05,8.05224]
[1778773362664,36.12,80928.56,0.1,0.0581,5e-05,8.05224]
[1778773362765,36.12,80933.5,0.1,0.05831,5e-05,8.07603]
[1778773365187,36.11,80951.3,0.1,0.05913,5e-05,8.16643]
[1778773370824,36.11,80952.2,0.1,0.05913,5e-05,8.16715]
[1778773370884,36.11,80952.2,0.1,0.05913,5e-05,8.16715]
[1778773370917,36.1,80949.33,0.1,0.05898,5e-05,8.15029]
[1778773376576,36.09,80949.97,0.1,0.05897,5e-05,8.14888]
[1778773381612,36.09,80950.42,0.1,0.05894,5e-05,8.14649]
[1778773386646,36.08,80954.0,0.1,0.05907,5e-05,8.16037]
[1778773391397,36.07,80961.28,0.1,0.05938,5e-05,8.1944]
[1778773391433,36.07,80961.28,0.1,0.05938,5e-05,8.1944]
[1778773391925,36.07,80961.28,0.1,0.05938,5e-05,8.1944]
[1778773391944,36.07,80961.28,0.1,0.05938,5e-05,8.1944]
[1778773392025,36.07,80968.06,0.1,0.05968,5e-05,8.22772]
[1778773397723,36.06,80971.19,0.1,0.05978,5e-05,8.23881]
[1778773399415,36.05,80975.25,0.1,0.05995,5e-05,8.25793]
[1778773399510,36.05,80975.25,0.1,0.05995,5e-05,8.25793]
[1778773399521,36.05,80975.25,0.1,0.05995,5e-05,8.25793]
[1778773399615,36.05,80975.25,0.1,0.05995,5e-05,8.25793]
[1778773399738,36.05,80979.04,0.1,0.06013,5e-05,8.27779]
[1778773403759,36.05,80975.49,0.1,0.05992,5e-05,8.25478]
[1778773403809,36.05,80975.49,0.1,0.05992,5e-05,8.25478]
[1778773403839,36.04,80972.54,0.1,0.05977,5e-05,8.23829]
[1778773405792,36.04,80972.16,0.1,0.05974,5e-05,8.23526]
[1778773405813,36.04,80972.16,0.1,0.05974,5e-05,8.23526]
[1778773405832,36.04,80972.24,0.1,0.05974,5e-05,8.23463]
[1778773407885,36.04,80972.24,0.1,0.05973,5e-05,8.23358]
[1778773407940,36.04,80972.24,0.1,0.05973,5e-05,8.23358]
[1778773408015,36.04,80970.87,0.1,0.05965,5e-05,8.22537]
[1778773409921,36.03,80970.5,0.1,0.05963,5e-05,8.22241]
[1778773409952,36.03,80970.5,0.1,0.05963,5e-05,8.22241]
[1778773410019,36.03,80970.4,0.1,0.05961,5e-05,8.22086]
[1778773411986,36.03,80970.4,0.1,0.0596,5e-05,8.21983]
[1778773412020,36.03,80970.4,0.1,0.0596,5e-05,8.21983]
[1778773412084,36.03,80976.49,0.1,0.05986,5e-05,8.24694]
[1778773414032,36.03,80976.49,0.1,0.05985,5e-05,8.24587]
[1778773414083,36.03,80976.49,0.1,0.05985,5e-05,8.24587]
[1778773414094,36.03,80976.49,0.1,0.05985,5e-05,8.24587]
[1778773414151,36.03,80976.49,0.1,0.05985,5e-05,8.24587]
[1778773414179,36.02,80980.17,0.1,0.06001,5e-05,8.26408]
[1778773416104,36.02,80980.17,0.1,0.06,5e-05,8.263]
[1778773416170,36.02,80980.17,0.1,0.06,5e-05,8.263]
[1778773416182,36.02,80982.47,0.1,0.0601,5e-05,8.274]
[1778773418156,36.02,80982.47,0.1,0.06009,5e-05,8.27293]
[1778773418214,36.02,80982.47,0.1,0.06009,5e-05,8.27293]
[1778773418251,36.02,80982.42,0.1,0.06008,5e-05,8.2716]
[1778773420237,36.02,80982.42,0.1,0.06007,5e-05,8.27053]
[1778773420331,36.02,80982.42,0.1,0.06007,5e-05,8.27053]
[1778773420324,36.01,80982.42,0.1,0.06006,5e-05,8.26946]
[1778773422282,36.01,80982.42,0.1,0.06005,5e-05,8.26839]
[1778773422335,36.01,80982.42,0.1,0.06005,5e-05,8.26839]
[1778773422311,36.01,80986.74,0.1,0.06025,5e-05,8.29001]
[1778773424334,36.01,80986.74,0.1,0.06024,5e-05,8.28944]
[1778773424410,36.01,80986.46,0.1,0.06022,5e-05,8.28738]
[1778773424915,36.01,80985.83,0.1,0.06019,5e-05,8.28348]
[1778773426398,36.01,80984.6,0.1,0.06012,5e-05,8.27644]
[1778773426444,36.01,80984.6,0.1,0.06012,5e-05,8.27644]
[1778773426930,36.0,80984.27,0.1,0.0601,5e-05,8.27412]
[1778773428468,36.0,80983.79,0.1,0.06007,5e-05,8.27101]
[1778773428506,36.0,80983.79,0.1,0.06007,5e-05,8.27101]
[1778773428943,36.0,80983.84,0.1,0.06007,5e-05,8.27068]
[1778773430515,36.0,80984.85,0.1,0.06011,5e-05,8.27539]
[1778773430546,36.0,80984.85,0.1,0.06011,5e-05,8.27539]
[1778773430959,36.0,80984.39,0.1,0.06009,5e-05,8.27237]
[1778773432587,36.0,80983.64,0.1,0.06005,5e-05,8.26784]
[1778773432620,36.0,80983.64,0.1,0.06005,5e-05,8.26784]
[1778773432971,36.0,80983.69,0.1,0.06004,5e-05,8.2675]
[1778773434637,36.0,80984.61,0.1,0.06008,5e-05,8.27173]
[1778773434665,36.0,80984.61,0.1,0.06008,5e-05,8.27173]
[1778773434985,36.0,80984.61,0.1,0.06007,5e-05,8.27059]
[1778773436681,35.99,80984.25,0.1,0.06004,5e-05,8.26755]
[1778773437327,35.99,80982.43,0.1,0.05994,5e-05,8.25686]
[1778773442369,35.98,80980.38,0.1,0.05981,5e-05,8.24162]
[1778773442872,35.98,80980.38,0.1,0.0598,5e-05,8.24051]
[1778773442880,35.98,80980.38,0.1,0.0598,5e-05,8.24051]
[1778773442958,35.98,80980.38,0.1,0.0598,5e-05,8.24051]
[1778773443042,35.98,80980.38,0.1,0.05979,5e-05,8.2394]
[1778773443552,35.98,80980.38,0.1,0.05979,5e-05,8.2394]
[1778773443585,35.98,80980.38,0.1,0.05979,5e-05,8.2394]
[1778773444049,35.98,80980.57,0.1,0.05978,5e-05,8.23929]
[1778773445003,35.98,80980.57,0.1,0.05978,5e-05,8.23929]
[1778773445116,35.98,80980.57,0.1,0.05978,5e-05,8.23929]
[1778773445185,35.98,80980.82,0.1,0.05979,5e-05,8.23949]
[1778773451099,35.96,80976.13,0.1,0.0595,5e-05,8.20842]
[1778773455262,35.96,80978.72,0.1,0.0596,5e-05,8.21886]
[1778773455412,35.96,80980.45,0.1,0.05967,5e-05,8.22689]
[1778773460466,35.95,80980.77,0.1,0.05964,5e-05,8.22404]
[1778773461429,35.95,80980.77,0.1,0.05964,5e-05,8.22358]
[1778773461433,35.95,80980.77,0.1,0.05964,5e-05,8.22358]
[1778773461437,35.95,80980.77,0.1,0.05964,5e-05,8.22358]
[1778773462177,35.95,80980.77,0.1,0.05963,5e-05,8.22313]
[1778773463487,35.95,80980.77,0.1,0.05963,5e-05,8.22313]
[1778773464322,35.95,80984.12,0.1,0.05979,5e-05,8.23979]
[1778773468345,35.94,80985.73,0.1,0.05985,5e-05,8.24689]
[1778773468350,35.94,80985.23,0.1,0.05982,5e-05,8.24329]
[1778773474275,35.93,80981.37,0.1,0.05956,5e-05,8.21366]
[1778773479283,35.92,80980.55,0.1,0.05947,5e-05,8.20481]
[1778773484335,35.92,80975.48,0.1,0.05919,5e-05,8.17382]
[1778773489371,35.91,80983.68,0.1,0.05954,5e-05,8.21247]
[1778773490854,35.91,80987.56,0.1,0.05972,5e-05,8.23192]
[1778773491384,35.9,80987.55,0.1,0.05971,5e-05,8.23095]
[1778773494393,35.9,80995.21,0.1,0.06006,5e-05,8.26985]
[1778773494416,35.9,80995.21,0.1,0.06006,5e-05,8.26985]
[1778773494411,35.9,80996.7,0.1,0.06013,5e-05,8.27724]
[1778773496439,35.9,80996.7,0.1,0.06013,5e-05,8.27724]
[1778773497427,35.9,80997.82,0.1,0.06017,5e-05,8.28126]
[1778773499566,35.89,80998.56,0.1,0.06018,5e-05,8.28319]
[1778773499575,35.89,80998.56,0.1,0.06018,5e-05,8.28319]
[1778773500631,35.89,80999.31,0.1,0.06021,5e-05,8.28616]
[1778773500654,35.89,80999.31,0.1,0.06021,5e-05,8.28616]
[1778773500790,35.89,80999.31,0.1,0.06021,5e-05,8.28616]
[1778773501458,35.89,81006.59,0.1,0.06055,5e-05,8.32359]
[1778773502322,35.89,81006.59,0.1,0.06055,5e-05,8.32359]
[1778773502369,35.89,81006.59,0.1,0.06055,5e-05,8.32359]
[1778773502467,35.89,81005.72,0.1,0.0605,5e-05,8.31794]
[1778773506782,35.88,80998.43,0.1,0.06012,5e-05,8.27647]
[1778773506800,35.88,80998.43,0.1,0.06012,5e-05,8.27647]
[1778773506869,35.88,80998.17,0.1,0.06011,5e-05,8.2751]
[1778773509832,35.88,80998.16,0.1,0.06009,5e-05,8.27302]
[1778773509864,35.88,80998.16,0.1,0.06009,5e-05,8.27302]
[1778773509889,35.88,80997.13,0.1,0.06003,5e-05,8.26671]
[1778773512933,35.88,81000.9,0.1,0.0602,5e-05,8.28558]
[1778773512962,35.88,81000.9,0.1,0.0602,5e-05,8.28558]
[1778773513000,35.87,81000.39,0.1,0.06016,5e-05,8.28085]
[1778773515008,35.87,81000.39,0.1,0.06016,5e-05,8.28085]
[1778773515449,35.87,81003.06,0.1,0.06027,5e-05,8.29292]
[1778773517082,35.87,81002.77,0.1,0.06025,5e-05,8.29035]
[1778773517087,35.87,81002.77,0.1,0.06025,5e-05,8.29035]
[1778773517090,35.87,81002.77,0.1,0.06025,5e-05,8.29035]
[1778773519145,35.86,81001.72,0.1,0.06018,5e-05,8.28276]
[1778773519154,35.86,81001.72,0.1,0.06018,5e-05,8.28276]
[1778773519785,35.86,81001.72,0.1,0.06017,5e-05,8.28174]
[1778773519824,35.86,81001.72,0.1,0.06017,5e-05,8.28174]
[1778773519882,35.86,81001.08,0.1,0.06013,5e-05,8.27735]
[1778773522643,35.86,81005.25,0.1,0.06032,5e-05,8.29886]
[1778773522682,35.86,81005.25,0.1,0.06032,5e-05,8.29886]
[1778773522713,35.86,81009.09,0.1,0.0605,5e-05,8.31864]
[1778773525158,35.86,81009.09,0.1,0.0605,5e-05,8.31811]
[1778773525321,35.86,81009.09,0.1,0.0605,5e-05,8.31811]
[1778773530671,35.85,81010.56,0.1,0.06053,5e-05,8.32215]
[1778773536402,35.85,81012.51,0.1,0.06058,5e-05,8.32565]
[1778773538134,35.85,81012.51,0.1,0.06058,5e-05,8.32565]
[1778773539760,35.84,81013.18,0.1,0.0606,5e-05,8.32817]
[1778773541839,35.84,81022.6,0.1,0.06104,5e-05,8.37704]
[1778773541933,35.84,81022.93,0.1,0.06105,5e-05,8.37761]
[1778773547729,35.84,81024.63,0.1,0.06111,5e-05,8.38426]
[1778773548076,35.84,81024.63,0.1,0.06111,5e-05,8.38426]
[1778773550050,35.83,81021.61,0.1,0.06095,5e-05,8.36706]
[1778773550055,35.83,81021.61,0.1,0.06095,5e-05,8.36706]
[1778773550066,35.83,81019.18,0.1,0.06082,5e-05,8.35307]
[1778773555847,35.83,81017.95,0.1,0.06073,5e-05,8.34332]
[1778773560884,35.82,81018.33,0.1,0.06073,5e-05,8.34265]
[1778773562704,35.82,81018.62,0.1,0.06074,5e-05,8.34419]
[1778773564524,35.82,81019.91,0.1,0.0608,5e-05,8.35049]
[1778773564910,35.82,81026.64,0.1,0.06111,5e-05,8.3845]
[1778773569946,35.81,81026.93,0.1,0.0611,5e-05,8.38305]
[1778773573086,35.81,81027.21,0.1,0.0611,5e-05,8.38338]
[1778773574842,35.81,81026.41,0.1,0.06105,5e-05,8.37799]
[1778773574981,35.81,81026.71,0.1,0.06106,5e-05,8.37902]
[1778773580017,35.8,81028.23,0.1,0.06111,5e-05,8.38427]
[1778773581454,35.8,81028.23,0.1,0.06111,5e-05,8.38427]
[1778773583115,35.8,81028.39,0.1,0.0611,5e-05,8.384]
[1778773588088,35.8,81022.67,0.1,0.0608,5e-05,8.35108]
[1778773588490,35.8,81022.67,0.1,0.0608,5e-05,8.35108]
[1778773591119,35.79,81025.03,0.1,0.0609,5e-05,8.36205]
[1778773591380,35.79,81025.03,0.1,0.0609,5e-05,8.36205]
[1778773597144,35.79,81031.18,0.1,0.06114,5e-05,8.38721]
[1778773602315,35.78,81032.51,0.1,0.06118,5e-05,8.39207]
[1778773602735,35.78,81029.72,0.1,0.06104,5e-05,8.37667]
[1778773608216,35.78,81031.81,0.1,0.06111,5e-05,8.38448]
[1778773613250,35.77,81036.24,0.1,0.06131,5e-05,8.40543]
[1778773616882,35.77,81036.23,0.1,0.06129,5e-05,8.40379]
[1778773616973,35.77,81036.23,0.1,0.06129,5e-05,8.40379]
[1778773616997,35.77,81036.23,0.1,0.06129,5e-05,8.40379]
[1778773617087,35.77,81036.23,0.1,0.06129,5e-05,8.40379]
[1778773617279,35.77,81036.23,0.1,0.06129,5e-05,8.40326]
[1778773618535,35.77,81036.23,0.1,0.06129,5e-05,8.40326]
[1778773618569,35.77,81036.23,0.1,0.06129,5e-05,8.40326]
[1778773618285,35.77,81052.21,0.1,0.06206,5e-05,8.4882]
[1778773619293,35.77,81055.19,0.1,0.06221,5e-05,8.50353]
[1778773623470,35.76,81054.1,0.1,0.06214,5e-05,8.49687]
[1778773623521,35.76,81054.1,0.1,0.06214,5e-05,8.49687]
[1778773623548,35.76,81055.73,0.1,0.06222,5e-05,8.50555]
[1778773626529,35.76,81055.57,0.1,0.06221,5e-05,8.50451]
[1778773626556,35.76,81055.44,0.1,0.06221,5e-05,8.50372]
[1778773632387,35.76,81051.64,0.1,0.06201,5e-05,8.48263]
[1778773634057,35.76,81047.13,0.1,0.06178,5e-05,8.45775]
[1778773634172,35.76,81047.13,0.1,0.06178,5e-05,8.45775]
[1778773634515,35.76,81047.13,0.1,0.06178,5e-05,8.45775]
[1778773634584,35.76,81032.89,0.1,0.06108,5e-05,8.38105]
[1778773636686,35.75,81033.54,0.1,0.06106,5e-05,8.37828]
[1778773636934,35.75,81033.54,0.1,0.06106,5e-05,8.37828]
[1778773636944,35.75,81033.54,0.1,0.06106,5e-05,8.37828]
[1778773636985,35.75,81033.54,0.1,0.06106,5e-05,8.37828]
[1778773638973,35.74,81035.54,0.1,0.0611,5e-05,8.38287]
[1778773644540,35.73,81035.32,0.1,0.06106,5e-05,8.37895]
[1778773648498,35.72,81046.35,0.1,0.06153,5e-05,8.43096]
[1778773653573,35.72,81046.7,0.1,0.06153,5e-05,8.42907]
[1778773658578,35.72,81048.15,0.1,0.0616,5e-05,8.43676]
[1778773663626,35.72,81053.67,0.1,0.06187,5e-05,8.46616]
[1778773668638,35.72,81053.74,0.1,0.06187,5e-05,8.46604]
[1778773673676,35.72,81055.41,0.1,0.06194,5e-05,8.47463]
[1778773679717,35.72,81054.09,0.1,0.06188,5e-05,8.46714]
[1778773685758,35.72,81053.67,0.1,0.06185,5e-05,8.46458]
[1778773690826,35.72,81053.08,0.1,0.06182,5e-05,8.46121]
[1778773697538,35.72,81050.49,0.1,0.06169,5e-05,8.44717]
[1778773699874,35.72,81034.55,0.1,0.06091,5e-05,8.36146]
[1778773704909,35.71,81037.47,0.1,0.06103,5e-05,8.37448]
[1778773709943,35.71,81035.2,0.1,0.06089,5e-05,8.35978]
[1778773714978,35.7,81038.24,0.1,0.06099,5e-05,8.36964]
[1778773717030,35.7,81037.15,0.1,0.06093,5e-05,8.36329]
[1778773717723,35.7,81036.25,0.1,0.06088,5e-05,8.35742]
[1778773718001,35.7,81036.25,0.1,0.06088,5e-05,8.35742]
[1778773723039,35.69,81033.85,0.1,0.06073,5e-05,8.34144]
[1778773727878,35.69,81033.66,0.1,0.0607,5e-05,8.33827]
[1778773728023,35.69,81033.66,0.1,0.0607,5e-05,8.33827]
[1778773733111,35.69,81027.29,0.1,0.06037,5e-05,8.30145]
[1778773737599,35.68,81027.82,0.1,0.06038,5e-05,8.30282]
[1778773738331,35.68,81029.72,0.1,0.06047,5e-05,8.31242]
[1778773738410,35.68,81029.72,0.1,0.06047,5e-05,8.31242]
[1778773738431,35.68,81035.74,0.1,0.06075,5e-05,8.34394]
[1778773741346,35.68,81035.41,0.1,0.06073,5e-05,8.34111]
[1778773741431,35.68,81035.71,0.1,0.06074,5e-05,8.34217]
[1778773747212,35.67,81034.51,0.1,0.06065,5e-05,8.33257]
[1778773750702,35.67,81033.83,0.1,0.06061,5e-05,8.32792]
[1778773752758,35.67,81035.25,0.1,0.06067,5e-05,8.33445]
[1778773757677,35.67,81027.8,0.1,0.06028,5e-05,8.2924]
[1778773761101,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761113,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761134,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761147,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761177,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761265,35.66,81021.87,0.1,0.05998,5e-05,8.25932]
[1778773761522,35.66,81021.84,0.1,0.05997,5e-05,8.25876]
[1778773762445,35.66,81021.84,0.1,0.05997,5e-05,8.25876]
[1778773762475,35.66,81021.84,0.1,0.05997,5e-05,8.25876]
[1778773762572,35.66,81020.96,0.1,0.05993,5e-05,8.2537]
[1778773764915,35.66,81020.45,0.1,0.0599,5e-05,8.2502]
[1778773764976,35.66,81020.45,0.1,0.0599,5e-05,8.2502]
[1778773765333,35.66,81020.71,0.1,0.05991,5e-05,8.25119]
[1778773767230,35.66,81024.47,0.1,0.06008,5e-05,8.27072]
[1778773767267,35.66,81024.47,0.1,0.06008,5e-05,8.27072]
[1778773767348,35.66,81023.87,0.1,0.06005,5e-05,8.26713]
[1778773768244,35.66,81023.87,0.1,0.06005,5e-05,8.26713]
[1778773768283,35.66,81023.87,0.1,0.06005,5e-05,8.26713]
[1778773768341,35.66,81025.08,0.1,0.06011,5e-05,8.27314]
[1778773770632,35.66,81006.12,0.1,0.05919,5e-05,8.17219]
[1778773774549,35.65,81021.22,0.1,0.05987,5e-05,8.24592]
[1778773775678,35.65,81021.22,0.1,0.05987,5e-05,8.24592]
[1778773775749,35.65,81022.82,0.1,0.05994,5e-05,8.25411]
[1778773780752,35.65,81030.23,0.1,0.06028,5e-05,8.29183]
[1778773781619,35.65,81031.68,0.1,0.06035,5e-05,8.2991]
[1778773781656,35.65,81032.1,0.1,0.06037,5e-05,8.30091]
[1778773785778,35.64,81022.44,0.1,0.05988,5e-05,8.24803]
[1778773786354,35.64,81022.44,0.1,0.05988,5e-05,8.24803]
[1778773786433,35.64,81022.44,0.1,0.05988,5e-05,8.24803]
[1778773786531,35.64,81021.91,0.1,0.05986,5e-05,8.24489]
[1778773790249,35.64,81022.66,0.1,0.05988,5e-05,8.24787]
[1778773790522,35.64,81024.92,0.1,0.05999,5e-05,8.2595]
[1778773795017,35.64,81026.31,0.1,0.06004,5e-05,8.26543]
[1778773797673,35.64,81038.01,0.1,0.0606,5e-05,8.32681]
[1778773798145,35.64,81041.06,0.1,0.06075,5e-05,8.3426]
[1778773798577,35.64,81041.06,0.1,0.06074,5e-05,8.34213]
[1778773799265,35.64,81041.06,0.1,0.06074,5e-05,8.34213]
[1778773799310,35.64,81041.06,0.1,0.06074,5e-05,8.34213]
[1778773799585,35.63,81046.01,0.1,0.06098,5e-05,8.36806]
[1778773800627,35.63,81056.21,0.1,0.06147,5e-05,8.4221]
[1778773801622,35.63,81066.76,0.1,0.06199,5e-05,8.47875]
[1778773801998,35.63,81066.76,0.1,0.06199,5e-05,8.47875]
[1778773802146,35.63,81066.76,0.1,0.06199,5e-05,8.47875]
[1778773802649,35.63,81089.11,0.1,0.0631,5e-05,8.59881]
[1778773803371,35.63,81089.11,0.1,0.0631,5e-05,8.59881]
[1778773803519,35.63,81089.11,0.1,0.0631,5e-05,8.59881]
[1778773803638,35.63,81080.43,0.1,0.06266,5e-05,8.55181]
[1778773803946,35.63,81080.43,0.1,0.06266,5e-05,8.55181]
[1778773804291,35.63,81080.43,0.1,0.06266,5e-05,8.55181]
[1778773804630,35.63,81080.43,0.1,0.06266,5e-05,8.55181]
[1778773804653,35.63,81066.35,0.1,0.06196,5e-05,8.47545]
[1778773806062,35.63,81066.35,0.1,0.06196,5e-05,8.47527]
[1778773806109,35.63,81066.35,0.1,0.06196,5e-05,8.47527]
[1778773806659,35.63,81064.59,0.1,0.06187,5e-05,8.46581]
[1778773808312,35.63,81064.51,0.1,0.06186,5e-05,8.46463]
[1778773808399,35.63,81064.51,0.1,0.06186,5e-05,8.46463]
[1778773808678,35.63,81064.2,0.1,0.06185,5e-05,8.46297]
[1778773810681,35.63,81073.09,0.1,0.06229,5e-05,8.51083]
[1778773810762,35.63,81073.09,0.1,0.06229,5e-05,8.51083]
[1778773810736,35.63,81061.27,0.1,0.06169,5e-05,8.44579]
[1778773812287,35.63,81061.27,0.1,0.06168,5e-05,8.44502]
[1778773812349,35.63,81061.27,0.1,0.06168,5e-05,8.44502]
[1778773812712,35.63,81061.73,0.1,0.0617,5e-05,8.44684]
[1778773814720,35.62,81076.25,0.1,0.0624,5e-05,8.52369]
[1778773816733,35.62,81088.98,0.1,0.06303,5e-05,8.5916]
[1778773818175,35.62,81090.36,0.1,0.0631,5e-05,8.59883]
[1778773819972,35.62,81085.92,0.1,0.06286,5e-05,8.57359]
[1778773820065,35.62,81085.92,0.1,0.06286,5e-05,8.57359]
[1778773820252,35.62,81085.92,0.1,0.06286,5e-05,8.57359]
[1778773820760,35.62,81096.38,0.1,0.06338,5e-05,8.62951]
[1778773821189,35.62,81096.38,0.1,0.06338,5e-05,8.62951]
[1778773822729,35.62,81096.8,0.1,0.06339,5e-05,8.63086]
[1778773822770,35.62,81096.8,0.1,0.06339,5e-05,8.63086]
[1778773822827,35.62,81098.41,0.1,0.06347,5e-05,8.6393]
[1778773822867,35.62,81098.41,0.1,0.06347,5e-05,8.6393]
[1778773828818,35.61,81093.15,0.1,0.06319,5e-05,8.60877]
[1778773833853,35.61,81100.93,0.1,0.06354,5e-05,8.64577]
[1778773838895,35.61,81110.54,0.1,0.06401,5e-05,8.69655]
[1778773840511,35.61,81110.54,0.1,0.06401,5e-05,8.69655]
[1778773840689,35.61,81110.54,0.1,0.06401,5e-05,8.69655]
[1778773840782,35.61,81114.27,0.1,0.06419,5e-05,8.71612]
[1778773841980,35.61,81114.27,0.1,0.06419,5e-05,8.71612]
[1778773842214,35.61,81114.27,0.1,0.06419,5e-05,8.71612]
[1778773842270,35.61,81114.27,0.1,0.06419,5e-05,8.71612]
[1778773842309,35.6,81130.28,0.1,0.065,5e-05,8.80296]
[1778773848634,35.6,81132.38,0.1,0.06507,5e-05,8.81089]
[1778773851283,35.59,81130.52,0.1,0.06497,5e-05,8.79947]
[1778773851442,35.59,81130.52,0.1,0.06497,5e-05,8.79947]
[1778773851487,35.59,81131.53,0.1,0.06502,5e-05,8.80502]
[1778773853665,35.59,81131.53,0.1,0.06501,5e-05,8.80443]
[1778773853696,35.59,81131.53,0.1,0.06501,5e-05,8.80443]
[1778773853761,35.59,81132.16,0.1,0.06503,5e-05,8.80668]
[1778773859035,35.59,81132.19,0.1,0.06501,5e-05,8.80376]
[1778773864569,35.58,81123.75,0.1,0.06455,5e-05,8.75498]
[1778773870125,35.58,81133.42,0.1,0.06501,5e-05,8.80441]
[1778773875158,35.57,81137.29,0.1,0.06518,5e-05,8.82258]
[1778773878292,35.57,81137.13,0.1,0.06516,5e-05,8.82046]
[1778773878479,35.57,81137.13,0.1,0.06516,5e-05,8.82046]
[1778773878646,35.57,81149.05,0.1,0.06577,5e-05,8.8863]
[1778773880561,35.57,81134.45,0.1,0.06501,5e-05,8.80447]
[1778773881155,35.57,81134.45,0.1,0.06501,5e-05,8.80447]
[1778773881672,35.57,81134.45,0.1,0.06501,5e-05,8.80447]
[1778773881705,35.57,81134.45,0.1,0.06501,5e-05,8.80447]
[1778773881728,35.57,81134.45,0.1,0.06501,5e-05,8.80447]
[1778773881763,35.57,81130.04,0.1,0.06478,5e-05,8.7802]
[1778773882319,35.57,81130.04,0.1,0.06478,5e-05,8.7802]
[1778773882363,35.57,81130.04,0.1,0.06478,5e-05,8.7802]
[1778773882464,35.56,81121.51,0.1,0.06434,5e-05,8.73201]
[1778773888956,35.56,81126.82,0.1,0.06457,5e-05,8.75752]
[1778773891604,35.56,81136.53,0.1,0.06506,5e-05,8.8104]
[1778773891621,35.55,81129.81,0.1,0.06468,5e-05,8.76839]
[1778773897362,35.55,81117.74,0.1,0.06404,5e-05,8.69959]
[1778773901969,35.55,81104.89,0.1,0.06337,5e-05,8.62735]
[1778773903405,35.54,81091.29,0.1,0.06268,5e-05,8.5525]
[1778773906425,35.54,81101.52,0.1,0.06318,5e-05,8.60613]
[1778773911459,35.54,81103.16,0.1,0.06324,5e-05,8.61359]
[1778773912467,35.54,81116.5,0.1,0.06392,5e-05,8.68608]
[1778773915941,35.54,81132.34,0.1,0.06471,5e-05,8.77109]
[1778773921530,35.53,81130.1,0.1,0.06457,5e-05,8.75635]
[1778773923544,35.53,81144.11,0.1,0.06528,5e-05,8.83249]
[1778773924369,35.53,81144.11,0.1,0.06528,5e-05,8.83249]
[1778773924455,35.53,81144.11,0.1,0.06528,5e-05,8.83249]
[1778773924612,35.53,81144.11,0.1,0.06528,5e-05,8.83249]
[1778773924857,35.53,81144.11,0.1,0.06528,5e-05,8.83249]
[1778773924898,35.53,81163.96,0.1,0.0663,5e-05,8.94127]
[1778773925673,35.53,81163.96,0.1,0.0663,5e-05,8.94127]
[1778773925712,35.53,81163.96,0.1,0.0663,5e-05,8.94127]
[1778773925768,35.53,81170.38,0.1,0.06662,5e-05,8.97625]
[1778773926176,35.53,81170.38,0.1,0.06662,5e-05,8.97625]
[1778773926194,35.53,81170.38,0.1,0.06662,5e-05,8.97625]
[1778773926565,35.53,81170.38,0.1,0.06662,5e-05,8.97625]
[1778773928028,35.53,81170.38,0.1,0.06662,5e-05,8.97625]
[1778773931600,35.52,81182.05,0.1,0.06722,5e-05,9.03915]
[1778773933616,35.52,81192.29,0.1,0.06775,5e-05,9.09567]
[1778773935001,35.52,81192.29,0.1,0.06775,5e-05,9.09567]
[1778773935005,35.52,81192.29,0.1,0.06775,5e-05,9.09567]
[1778773935039,35.52,81192.29,0.1,0.06775,5e-05,9.09567]
[1778773935022,35.52,81187.5,0.1,0.06749,5e-05,9.06782]
[1778773940664,35.51,81187.16,0.1,0.06744,5e-05,9.06338]
[1778773941214,35.51,81187.16,0.1,0.06744,5e-05,9.06338]
[1778773941671,35.51,81190.69,0.1,0.06763,5e-05,9.08269]
[1778773944871,35.51,81204.59,0.1,0.06836,5e-05,9.15988]
[1778773947765,35.51,81194.5,0.1,0.0678,5e-05,9.10085]
[1778773953761,35.5,81189.59,0.1,0.06748,5e-05,9.06653]
[1778773958795,35.5,81191.21,0.1,0.06755,5e-05,9.07335]
[1778773961817,35.5,81204.25,0.1,0.06822,5e-05,9.14502]
[1778773964837,35.49,81214.69,0.1,0.06876,5e-05,9.20199]
[1778773969873,35.49,81214.67,0.1,0.06873,5e-05,9.1985]
[1778773972897,35.48,81225.97,0.1,0.06932,5e-05,9.26037]
[1778773977929,35.48,81234.02,0.1,0.06972,5e-05,9.30208]
[1778773982964,35.47,81236.06,0.1,0.06978,5e-05,9.30946]
[1778773986996,35.46,81248.98,0.1,0.07045,5e-05,9.37958]
[1778773992027,35.46,81245.41,0.1,0.07024,5e-05,9.35721]
[1778773997062,35.46,81240.74,0.1,0.06996,5e-05,9.32777]
[1778774002097,35.45,81247.05,0.1,0.07026,5e-05,9.35936]
[1778774007135,35.44,81248.0,0.1,0.07027,5e-05,9.36032]
[1778774014583,35.43,81249.28,0.1,0.07028,5e-05,9.36017]
[1778774019917,35.42,81247.23,0.1,0.07009,5e-05,9.34055]
[1778774025259,35.41,81246.54,0.1,0.07001,5e-05,9.33231]
[1778774030295,35.41,81247.29,0.1,0.07001,5e-05,9.33237]
[1778774035329,35.4,81251.44,0.1,0.0702,5e-05,9.35235]
[1778774041063,35.4,81259.11,0.1,0.0706,5e-05,9.3946]
[1778774046406,35.39,81265.2,0.1,0.07091,6e-05,9.42714]
[1778774049134,35.39,81272.83,0.1,0.07133,6e-05,9.47059]
[1778774049178,35.39,81274.51,0.1,0.07141,6e-05,9.47934]
[1778774054609,35.39,81281.69,0.1,0.07179,6e-05,9.51864]
[1778774054709,35.39,81281.69,0.1,0.07179,6e-05,9.51864]
[1778774055365,35.39,81281.32,0.1,0.07177,6e-05,9.51595]
[1778774055470,35.38,81281.32,0.1,0.07176,6e-05,9.5154]
[1778774058491,35.38,81271.4,0.1,0.0712,6e-05,9.45667]
[1778774063526,35.38,81273.42,0.1,0.07128,6e-05,9.46606]
[1778774068561,35.37,81272.04,0.1,0.07119,6e-05,9.4558]
[1778774073597,35.37,81271.13,0.1,0.07109,6e-05,9.44435]
[1778774077692,35.37,81261.11,0.1,0.07052,5e-05,9.38503]
[1778774084089,35.36,81268.0,0.1,0.07088,6e-05,9.42273]
[1778774084485,35.36,81269.62,0.1,0.07096,6e-05,9.43125]
[1778774084678,35.36,81269.62,0.1,0.07096,6e-05,9.43125]
[1778774088636,35.36,81276.57,0.1,0.07133,6e-05,9.46995]
[1778774088706,35.36,81276.62,0.1,0.07133,6e-05,9.46979]
[1778774094747,35.36,81275.64,0.1,0.07125,6e-05,9.46147]
[1778774100028,35.35,81268.88,0.1,0.07086,6e-05,9.42094]
[1778774105824,35.35,81277.92,0.1,0.07133,6e-05,9.4701]
[1778774110864,35.34,81280.33,0.1,0.07144,6e-05,9.48172]
[1778774115900,35.34,81283.15,0.1,0.07158,6e-05,9.49575]
[1778774120935,35.33,81289.19,0.1,0.07188,6e-05,9.52768]
[1778774125985,35.33,81285.16,0.1,0.07164,6e-05,9.50187]
[1778774131021,35.33,81285.43,0.1,0.0716,6e-05,9.49714]
[1778774135384,35.32,81282.93,0.1,0.07145,6e-05,9.48133]
[1778774135520,35.32,81282.92,0.1,0.07144,6e-05,9.48083]
[1778774136346,35.32,81282.92,0.1,0.07144,6e-05,9.48083]
[1778774142099,35.32,81281.84,0.1,0.07135,6e-05,9.47143]
[1778774147132,35.31,81280.36,0.1,0.07125,6e-05,9.46071]
[1778774151601,35.31,81281.41,0.1,0.07129,6e-05,9.46507]
[1778774152899,35.31,81281.28,0.1,0.07128,6e-05,9.46389]
[1778774157526,35.31,81279.86,0.1,0.07118,6e-05,9.4537]
[1778774159248,35.31,81267.46,0.1,0.07049,6e-05,9.38154]
[1778774164252,35.3,81269.18,0.1,0.07057,6e-05,9.38996]
[1778774168311,35.3,81266.5,0.1,0.07041,5e-05,9.37335]
[1778774175022,35.3,81261.61,0.1,0.07013,5e-05,9.34387]
[1778774175311,35.3,81261.61,0.1,0.07013,5e-05,9.34387]
[1778774176339,35.3,81271.81,0.1,0.07068,6e-05,9.40161]
[1778774181374,35.29,81273.92,0.1,0.07078,6e-05,9.41174]
[1778774188422,35.29,81274.27,0.1,0.07077,6e-05,9.41108]
[1778774193458,35.29,81268.93,0.1,0.07043,6e-05,9.37482]
[1778774198492,35.28,81266.59,0.1,0.07029,5e-05,9.35987]
[1778774203528,35.28,81264.75,0.1,0.07017,5e-05,9.34792]
[1778774208566,35.28,81270.08,0.1,0.07045,6e-05,9.37709]
[1778774213602,35.28,81267.78,0.1,0.07031,5e-05,9.36232]
[1778774218635,35.27,81267.32,0.1,0.07027,5e-05,9.35825]
[1778774224028,35.27,81267.71,0.1,0.07028,5e-05,9.35937]
[1778774224286,35.27,81267.71,0.1,0.07028,5e-05,9.35937]
[1778774224461,35.27,81272.02,0.1,0.07052,6e-05,9.38387]
[1778774224886,35.27,81272.02,0.1,0.07052,6e-05,9.38387]
[1778774224986,35.27,81287.11,0.1,0.07135,6e-05,9.47025]
[1778774227085,35.27,81287.11,0.1,0.07135,6e-05,9.47025]
[1778774227132,35.27,81287.11,0.1,0.07135,6e-05,9.47025]
[1778774227214,35.27,81288.48,0.1,0.07142,6e-05,9.47773]
[1778774232752,35.27,81290.34,0.1,0.0715,6e-05,9.48586]
[1778774237791,35.26,81295.29,0.1,0.07175,6e-05,9.51236]
[1778774242827,35.26,81296.43,0.1,0.07179,6e-05,9.51676]
[1778774247861,35.25,81296.05,0.1,0.07175,6e-05,9.51241]
[1778774252898,35.25,81295.07,0.1,0.07165,6e-05,9.50065]
[1778774257933,35.25,81294.1,0.1,0.07157,6e-05,9.49292]
[1778774262974,35.24,81290.98,0.1,0.07138,6e-05,9.47281]
[1778774268011,35.24,81284.57,0.1,0.071,6e-05,9.43363]
[1778774273044,35.24,81280.77,0.1,0.07077,6e-05,9.40957]
[1778774278079,35.23,81274.53,0.1,0.07041,6e-05,9.37149]
[1778774283114,35.23,81279.85,0.1,0.07068,6e-05,9.4]
[1778774287759,35.23,81283.08,0.1,0.07084,6e-05,9.41684]
[1778774287840,35.23,81283.08,0.1,0.07084,6e-05,9.41684]
[1778774287859,35.23,81283.08,0.1,0.07084,6e-05,9.41684]
[1778774288010,35.23,81283.08,0.1,0.07084,6e-05,9.41684]
[1778774288149,35.23,81287.92,0.1,0.0711,6e-05,9.44434]
[1778774289663,35.22,81293.34,0.1,0.0714,6e-05,9.4752]
[1778774289724,35.22,81293.34,0.1,0.0714,6e-05,9.4752]
[1778774290163,35.22,81295.49,0.1,0.07151,6e-05,9.48712]
[1778774295198,35.22,81294.56,0.1,0.07144,6e-05,9.47903]
[1778774300233,35.22,81292.38,0.1,0.07129,6e-05,9.46377]
[1778774305269,35.21,81289.8,0.1,0.07112,6e-05,9.44588]
[1778774309297,35.21,81277.59,0.1,0.07043,6e-05,9.37402]
[1778774311314,35.21,81267.94,0.1,0.06986,5e-05,9.31355]
[1778774316348,35.2,81272.84,0.1,0.07012,5e-05,9.34034]
[1778774321382,35.2,81281.45,0.1,0.07057,6e-05,9.38836]
[1778774326418,35.2,81283.07,0.1,0.07065,6e-05,9.39598]
[1778774331453,35.19,81290.95,0.1,0.07107,6e-05,9.43973]
[1778774336489,35.19,81292.46,0.1,0.07113,6e-05,9.44645]
[1778774342239,35.19,81294.65,0.1,0.07123,6e-05,9.45706]
[1778774347565,35.18,81286.83,0.1,0.07078,6e-05,9.40949]
[1778774352810,35.18,81286.04,0.1,0.07072,6e-05,9.40359]
[1778774358642,35.18,81284.43,0.1,0.07061,6e-05,9.39194]
[1778774363678,35.18,81285.75,0.1,0.07066,6e-05,9.39797]
[1778774369719,35.17,81286.84,0.1,0.07071,6e-05,9.40244]
[1778774374756,35.17,81289.73,0.1,0.07083,6e-05,9.41373]
[1778774379789,35.17,81293.34,0.1,0.07101,6e-05,9.43311]
[1778774381031,35.17,81278.4,0.1,0.07018,6e-05,9.34662]
[1778774386841,35.16,81274.99,0.1,0.06998,5e-05,9.32598]
[1778774389446,35.16,81290.92,0.1,0.07086,6e-05,9.41733]
[1778774394604,35.16,81292.71,0.1,0.07095,6e-05,9.4265]
[1778774398143,35.16,81283.5,0.1,0.07043,6e-05,9.37252]
[1778774398278,35.16,81283.5,0.1,0.07043,6e-05,9.37252]
[1778774398285,35.16,81283.5,0.1,0.07043,6e-05,9.37252]
[1778774398457,35.16,81283.5,0.1,0.07043,6e-05,9.37252]
[1778774398470,35.16,81283.21,0.1,0.07041,6e-05,9.37044]
[1778774400095,35.16,81283.21,0.1,0.07041,6e-05,9.37044]
[1778774400104,35.16,81283.21,0.1,0.07041,6e-05,9.37044]
[1778774400156,35.16,81283.21,0.1,0.07041,6e-05,9.37044]
[1778774400493,35.16,81283.21,0.1,0.07041,6e-05,9.37044]
[1778774400553,35.16,81282.99,0.1,0.0704,6e-05,9.36898]
[1778774400638,35.16,81282.99,0.1,0.0704,6e-05,9.36898]
[1778774400748,35.16,81282.99,0.1,0.0704,6e-05,9.36898]
[1778774400998,35.16,81282.99,0.1,0.07039,6e-05,9.36878]
[1778774402210,35.16,81301.33,0.1,0.07141,6e-05,9.47438]
[1778774406296,35.16,81314.67,0.1,0.07214,6e-05,9.55031]
[1778774408687,35.15,81315.18,0.1,0.07216,6e-05,9.55231]
[1778774408955,35.15,81315.18,0.1,0.07216,6e-05,9.55231]
[1778774409049,35.15,81315.18,0.1,0.07216,6e-05,9.55231]
[1778774409153,35.15,81314.77,0.1,0.07213,6e-05,9.54992]
[1778774410026,35.15,81347.21,0.1,0.07398,6e-05,9.73984]
[1778774411323,35.15,81347.21,0.1,0.07398,6e-05,9.73984]
[1778774411368,35.15,81347.21,0.1,0.07398,6e-05,9.73984]
[1778774411443,35.15,81425.64,0.1,0.07857,6e-05,10.20702]
[1778774411704,35.15,81425.64,0.1,0.07857,6e-05,10.20702]
[1778774411929,35.15,81425.64,0.1,0.07857,6e-05,10.20702]
[1778774412056,35.15,81425.64,0.1,0.07857,6e-05,10.20702]
[1778774413063,35.15,81413.86,0.1,0.07785,6e-05,10.13367]
[1778774413761,35.15,81413.86,0.1,0.07785,6e-05,10.13367]
[1778774414061,35.15,81424.57,0.1,0.07846,6e-05,10.19534]
[1778774415192,35.15,81424.57,0.1,0.07846,6e-05,10.19534]
[1778774415263,35.15,81424.57,0.1,0.07846,6e-05,10.19534]
[1778774415294,35.15,81440.61,0.1,0.07942,6e-05,10.29221]
[1778774415975,35.15,81440.61,0.1,0.07942,6e-05,10.29221]
[1778774416084,35.14,81451.02,0.1,0.08003,6e-05,10.35343]
[1778774418721,35.14,81447.41,0.1,0.0798,6e-05,10.33042]
[1778774418924,35.14,81447.41,0.1,0.0798,6e-05,10.33042]
[1778774419404,35.14,81447.41,0.1,0.0798,6e-05,10.33042]
[1778774419486,35.14,81423.74,0.1,0.07835,6e-05,10.18442]
[1778774421562,35.13,81409.76,0.1,0.07748,6e-05,10.0969]
[1778774421877,35.13,81409.76,0.1,0.07748,6e-05,10.0969]
[1778774421936,35.13,81409.76,0.1,0.07748,6e-05,10.0969]
[1778774422045,35.13,81409.76,0.1,0.07748,6e-05,10.0969]
[1778774422078,35.13,81409.76,0.1,0.07748,6e-05,10.0969]
[1778774422192,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774422892,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774422928,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774423072,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774423083,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774423248,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774423280,35.13,81424.62,0.1,0.07836,6e-05,10.18624]
[1778774423348,35.12,81422.6,0.1,0.07821,6e-05,10.17036]
[1778774424606,35.12,81422.6,0.1,0.07821,6e-05,10.17036]
[1778774429167,35.11,81400.88,0.1,0.07683,6e-05,10.03174]
[1778774430108,35.11,81400.88,0.1,0.07683,6e-05,10.03174]
[1778774430195,35.11,81417.26,0.1,0.07779,6e-05,10.12881]
[1778774432092,35.11,81417.26,0.1,0.07775,6e-05,10.12352]
[1778774432115,35.11,81417.26,0.1,0.07775,6e-05,10.12352]
[1778774432216,35.1,81417.81,0.1,0.07777,6e-05,10.12553]
[1778774434814,35.1,81413.83,0.1,0.07751,6e-05,10.09902]
[1778774435092,35.1,81413.83,0.1,0.07751,6e-05,10.09902]
[1778774435103,35.1,81413.83,0.1,0.07751,6e-05,10.09902]
[1778774435218,35.1,81410.49,0.1,0.0773,6e-05,10.07772]
[1778774440277,35.09,81420.24,0.1,0.07783,6e-05,10.13133]
[1778774443337,35.08,81430.79,0.1,0.07841,6e-05,10.18983]
[1778774444321,35.08,81430.79,0.1,0.07841,6e-05,10.18983]
[1778774444477,35.08,81430.79,0.1,0.07841,6e-05,10.18983]
[1778774444630,35.08,81430.79,0.1,0.07841,6e-05,10.18983]
[1778774444580,35.08,81449.66,0.1,0.07953,6e-05,10.30279]
[1778774444717,35.08,81449.66,0.1,0.07953,6e-05,10.30279]
[1778774444958,35.08,81449.66,0.1,0.07953,6e-05,10.30279]
[1778774445330,35.08,81449.66,0.1,0.07953,6e-05,10.30279]
[1778774446234,35.08,81449.66,0.1,0.07953,6e-05,10.30279]
[1778774446356,35.05,81469.49,0.1,0.08057,6e-05,10.40703]
[1778774448468,35.05,81478.8,0.1,0.08113,6e-05,10.46273]
[1778774448569,35.05,81481.4,0.1,0.08128,6e-05,10.4771]
[1778774453571,35.04,81481.6,0.1,0.08125,6e-05,10.47507]
[1778774454265,35.04,81479.48,0.1,0.08112,6e-05,10.4613]
[1778774454391,35.04,81479.48,0.1,0.08112,6e-05,10.4613]
[1778774459425,35.03,81468.7,0.1,0.08041,6e-05,10.39094]
[1778774464466,35.02,81476.01,0.1,0.08081,6e-05,10.43067]
[1778774467483,35.01,81462.9,0.1,0.07995,6e-05,10.34584]
[1778774469496,35.01,81473.08,0.1,0.08055,6e-05,10.40552]
[1778774474533,35.0,81478.32,0.1,0.08081,6e-05,10.43142]
[1778774477314,35.0,81476.52,0.1,0.08067,6e-05,10.41795]
[1778774478670,35.0,81481.63,0.1,0.08099,6e-05,10.44922]
[1778774478559,34.99,81471.12,0.1,0.08032,6e-05,10.38252]
[1778774479012,34.99,81471.12,0.1,0.08032,6e-05,10.38252]
[1778774479415,34.99,81471.12,0.1,0.08032,6e-05,10.38252]
[1778774479564,34.99,81471.12,0.1,0.08032,6e-05,10.38252]
[1778774479595,34.99,81435.83,0.1,0.07818,6e-05,10.16816]
[1778774481581,34.99,81408.64,0.1,0.07654,6e-05,10.00258]
[1778774485614,34.99,81389.64,0.1,0.0754,6e-05,9.88684]
[1778774488257,34.98,81391.54,0.1,0.07551,6e-05,9.89727]
[1778774488314,34.98,81391.54,0.1,0.07551,6e-05,9.89727]
[1778774488634,34.98,81394.38,0.1,0.07566,6e-05,9.91328]
[1778774491661,34.98,81366.69,0.1,0.07399,6e-05,9.74065]
[1778774496722,34.97,81363.66,0.1,0.07376,6e-05,9.71735]
[1778774497797,34.97,81360.74,0.1,0.07358,6e-05,9.69942]
[1778774497842,34.97,81360.74,0.1,0.07358,6e-05,9.69942]
[1778774498706,34.96,81359.52,0.1,0.07351,6e-05,9.69156]
[1778774499847,34.96,81358.35,0.1,0.07343,6e-05,9.684]
[1778774500720,34.96,81358.51,0.1,0.07344,6e-05,9.6843]
[1778774501369,34.96,81358.51,0.1,0.07344,6e-05,9.6843]
[1778774501533,34.96,81358.51,0.1,0.07344,6e-05,9.6843]
[1778774501612,34.96,81358.51,0.1,0.07344,6e-05,9.6843]
[1778774501728,34.96,81344.84,0.1,0.07266,6e-05,9.60384]
[1778774503395,34.96,81344.84,0.1,0.07266,6e-05,9.60384]
[1778774503441,34.96,81344.84,0.1,0.07266,6e-05,9.60384]
[1778774503494,34.96,81334.13,0.1,0.07204,6e-05,9.54008]
[1778774504584,34.96,81334.13,0.1,0.07204,6e-05,9.54008]
[1778774504625,34.96,81334.13,0.1,0.07204,6e-05,9.54008]
[1778774504698,34.96,81331.98,0.1,0.0719,6e-05,9.52553]
[1778774505726,34.96,81331.98,0.1,0.0719,6e-05,9.52553]
[1778774505762,34.96,81330.62,0.1,0.07182,6e-05,9.51758]
[1778774505821,34.96,81330.14,0.1,0.07179,6e-05,9.5138]
[1778774508112,34.95,81330.14,0.1,0.07178,6e-05,9.51283]
[1778774508147,34.95,81330.14,0.1,0.07178,6e-05,9.51283]
[1778774508169,34.95,81330.14,0.1,0.07178,6e-05,9.51283]
[1778774508197,34.95,81330.14,0.1,0.07178,6e-05,9.51283]
[1778774508270,34.95,81345.55,0.1,0.07264,6e-05,9.6021]
[1778774508753,34.95,81345.55,0.1,0.07264,6e-05,9.6021]
[1778774508780,34.95,81345.55,0.1,0.07264,6e-05,9.6021]
[1778774508853,34.95,81357.54,0.1,0.07331,6e-05,9.67156]
[1778774514615,34.94,81343.99,0.1,0.0725,6e-05,9.58818]
[1778774516384,34.94,81343.99,0.1,0.0725,6e-05,9.58818]
[1778774516465,34.94,81347.86,0.1,0.07272,6e-05,9.61036]
[1778774521873,34.94,81339.6,0.1,0.07222,6e-05,9.55874]
[1778774526908,34.93,81345.6,0.1,0.07253,6e-05,9.59132]
[1778774531945,34.93,81344.99,0.1,0.07247,6e-05,9.58522]
[1778774535971,34.93,81357.35,0.1,0.07316,6e-05,9.65572]
[1778774538998,34.92,81345.91,0.1,0.07249,6e-05,9.58674]
[1778774541349,34.92,81343.53,0.1,0.07235,6e-05,9.5723]
[1778774541470,34.92,81343.53,0.1,0.07235,6e-05,9.5723]
[1778774541509,34.92,81333.28,0.1,0.07176,6e-05,9.51178]
[1778774543521,34.92,81345.63,0.1,0.07245,6e-05,9.58344]
[1778774546710,34.92,81347.5,0.1,0.07255,6e-05,9.59344]
[1778774546810,34.92,81345.0,0.1,0.0724,6e-05,9.57778]
[1778774547659,34.92,81337.01,0.1,0.07194,6e-05,9.53051]
[1778774548688,34.92,81337.01,0.1,0.07194,6e-05,9.53051]
[1778774548733,34.92,81337.01,0.1,0.07194,6e-05,9.53051]
[1778774548716,34.92,81330.19,0.1,0.07155,6e-05,9.49026]
[1778774550371,34.92,81330.57,0.1,0.07158,6e-05,9.49248]
[1778774551248,34.91,81329.7,0.1,0.07152,6e-05,9.48705]
[1778774551364,34.91,81329.7,0.1,0.07152,6e-05,9.48705]
[1778774553362,34.91,81327.88,0.1,0.07139,6e-05,9.47182]
[1778774554457,34.91,81329.52,0.1,0.07148,6e-05,9.48107]
[1778774554524,34.91,81329.52,0.1,0.07148,6e-05,9.48107]
[1778774554602,34.91,81326.19,0.1,0.07127,6e-05,9.45985]
[1778774559539,34.91,81321.67,0.1,0.07099,6e-05,9.43097]
[1778774559585,34.91,81321.67,0.1,0.07099,6e-05,9.43097]
[1778774559617,34.9,81320.62,0.1,0.07092,6e-05,9.42321]
[1778774561584,34.9,81320.62,0.1,0.07092,6e-05,9.42321]
[1778774561607,34.9,81320.62,0.1,0.07092,6e-05,9.42321]
[1778774561650,34.9,81320.36,0.1,0.07089,6e-05,9.42005]
[1778774562193,34.9,81320.36,0.1,0.07089,6e-05,9.42005]
[1778774562791,34.9,81319.82,0.1,0.07085,6e-05,9.41608]
[1778774563602,34.9,81319.82,0.1,0.07085,6e-05,9.41608]
[1778774563644,34.9,81319.82,0.1,0.07085,6e-05,9.41608]
[1778774563745,34.9,81318.53,0.1,0.07077,6e-05,9.40776]
[1778774565704,34.9,81324.76,0.1,0.07112,6e-05,9.44405]
[1778774565757,34.9,81324.76,0.1,0.07112,6e-05,9.44405]
[1778774565781,34.89,81324.41,0.1,0.07108,6e-05,9.44028]
[1778774567167,34.89,81324.41,0.1,0.07108,6e-05,9.44028]
[1778774567773,34.89,81318.58,0.1,0.07074,6e-05,9.40466]
[1778774567855,34.89,81318.58,0.1,0.07074,6e-05,9.40466]
[1778774567938,34.89,81318.58,0.1,0.07074,6e-05,9.40466]
[1778774568027,34.89,81318.58,0.1,0.07074,6e-05,9.40466]
[1778774568668,34.89,81300.99,0.1,0.06976,6e-05,9.30259]
[1778774571834,34.89,81299.26,0.1,0.06964,6e-05,9.28926]
[1778774571856,34.89,81299.26,0.1,0.06964,6e-05,9.28926]
[1778774571924,34.89,81299.26,0.1,0.06964,6e-05,9.28926]
[1778774572233,34.88,81299.26,0.1,0.06962,6e-05,9.28811]
[1778774574247,34.88,81309.41,0.1,0.07016,6e-05,9.3446]
[1778774575931,34.88,81305.7,0.1,0.06995,6e-05,9.32186]
[1778774576765,34.87,81310.39,0.1,0.07018,6e-05,9.34664]
[1778774577583,34.87,81310.39,0.1,0.07018,6e-05,9.34664]
[1778774577596,34.87,81310.39,0.1,0.07018,6e-05,9.34664]
[1778774577691,34.87,81310.39,0.1,0.07018,6e-05,9.34664]
[1778774577697,34.87,81309.29,0.1,0.07011,6e-05,9.33902]
[1778774579354,34.87,81309.29,0.1,0.07011,6e-05,9.33902]
[1778774579416,34.87,81309.29,0.1,0.07011,6e-05,9.33902]
[1778774579489,34.87,81309.81,0.1,0.07013,6e-05,9.3408]
[1778774585328,34.86,81305.38,0.1,0.06981,6e-05,9.30784]
[1778774590713,34.85,81308.9,0.1,0.06996,6e-05,9.32329]
[1778774592348,34.85,81305.97,0.1,0.06977,6e-05,9.30387]
[1778774592671,34.84,81308.63,0.1,0.06989,6e-05,9.31689]
[1778774598059,34.83,81300.66,0.1,0.0694,6e-05,9.26485]
[1778774598409,34.83,81300.66,0.1,0.0694,6e-05,9.26485]
[1778774598495,34.83,81289.74,0.1,0.0688,5e-05,9.20182]
[1778774599401,34.83,81289.74,0.1,0.0688,5e-05,9.20182]
[1778774599662,34.83,81289.74,0.1,0.0688,5e-05,9.20182]
[1778774601397,34.83,81288.36,0.1,0.0687,5e-05,9.19169]
[1778774602500,34.83,81287.46,0.1,0.06864,5e-05,9.18547]
[1778774605532,34.82,81287.33,0.1,0.06859,5e-05,9.18056]
[1778774607684,34.82,81289.76,0.1,0.06872,5e-05,9.19353]
[1778774613698,34.78,81293.27,0.1,0.06864,5e-05,9.18487]
[1778774614120,34.77,81292.48,0.1,0.06858,5e-05,9.17829]
[1778774616686,34.77,81298.03,0.1,0.06887,5e-05,9.2093]
[1778774622587,34.76,81315.84,0.1,0.06978,6e-05,9.30461]
[1778774625507,34.75,81316.44,0.1,0.06979,6e-05,9.30579]
[1778774628628,34.75,81306.61,0.1,0.0692,6e-05,9.24429]
[1778774633668,34.73,81303.87,0.1,0.06899,6e-05,9.22218]
[1778774637177,34.73,81308.99,0.1,0.06924,6e-05,9.24859]
[1778774638376,34.73,81310.7,0.1,0.06932,6e-05,9.25741]
[1778774643734,34.69,81318.87,0.1,0.06953,6e-05,9.27965]
[1778774648769,34.68,81318.13,0.1,0.06946,6e-05,9.27261]
[1778774653804,34.67,81316.5,0.1,0.0693,6e-05,9.25586]
[1778774658839,34.66,81312.79,0.1,0.06907,6e-05,9.23196]
[1778774663874,34.66,81320.38,0.1,0.06947,6e-05,9.27354]
[1778774668912,34.66,81298.24,0.1,0.06823,5e-05,9.14304]
[1778774670112,34.66,81303.86,0.1,0.06853,5e-05,9.17511]
[1778774670281,34.66,81303.86,0.1,0.06853,5e-05,9.17511]
[1778774670926,34.66,81316.88,0.1,0.06925,6e-05,9.25002]
[1778774673947,34.65,81305.89,0.1,0.0686,5e-05,9.18112]
[1778774678984,34.65,81298.46,0.1,0.06818,5e-05,9.13645]
[1778774684018,34.65,81298.9,0.1,0.06818,5e-05,9.13719]
[1778774689056,34.64,81295.04,0.1,0.06796,5e-05,9.11318]
[1778774694089,34.64,81295.43,0.1,0.06796,5e-05,9.11365]
[1778774699125,34.64,81297.59,0.1,0.06806,5e-05,9.12423]
[1778774704502,34.64,81298.71,0.1,0.06811,5e-05,9.12905]
[1778774705486,34.63,81297.78,0.1,0.06805,5e-05,9.12325]
[1778774705967,34.63,81307.95,0.1,0.0686,5e-05,9.18105]
[1778774707721,34.63,81307.95,0.1,0.0686,5e-05,9.18105]
[1778774707940,34.63,81316.4,0.1,0.06905,6e-05,9.22888]
[1778774709346,34.63,81324.53,0.1,0.0695,6e-05,9.27547]
[1778774709477,34.63,81324.53,0.1,0.0695,6e-05,9.27547]
[1778774709490,34.63,81324.53,0.1,0.0695,6e-05,9.27547]
[1778774709854,34.63,81324.53,0.1,0.0695,6e-05,9.27547]
[1778774709895,34.63,81324.53,0.1,0.0695,6e-05,9.27547]
[1778774709908,34.63,81327.3,0.1,0.06964,6e-05,9.29093]
[1778774712026,34.63,81334.53,0.1,0.07004,6e-05,9.33236]
[1778774712076,34.63,81334.53,0.1,0.07004,6e-05,9.33236]
[1778774712216,34.63,81338.68,0.1,0.07026,6e-05,9.35585]
[1778774714025,34.63,81343.43,0.1,0.07052,6e-05,9.38286]
[1778774714976,34.62,81344.92,0.1,0.07059,6e-05,9.38999]
[1778774719981,34.62,81335.35,0.1,0.07003,6e-05,9.33113]
[1778774720190,34.62,81337.81,0.1,0.07016,6e-05,9.34476]
[1778774720201,34.62,81337.81,0.1,0.07016,6e-05,9.34476]
[1778774720278,34.62,81337.81,0.1,0.07016,6e-05,9.34476]
[1778774722242,34.62,81337.65,0.1,0.07014,6e-05,9.34309]
[1778774723003,34.61,81336.06,0.1,0.07004,6e-05,9.33235]
[1778774726374,34.61,81337.44,0.1,0.07009,6e-05,9.33824]
[1778774726377,34.61,81337.44,0.1,0.07009,6e-05,9.33824]
[1778774726387,34.61,81337.44,0.1,0.07009,6e-05,9.33824]
[1778774728436,34.61,81343.64,0.1,0.07043,6e-05,9.373]
[1778774728447,34.61,81343.64,0.1,0.07043,6e-05,9.373]
[1778774728453,34.61,81343.64,0.1,0.07043,6e-05,9.373]
[1778774728462,34.61,81343.64,0.1,0.07043,6e-05,9.373]
[1778774730489,34.6,81351.3,0.1,0.07084,6e-05,9.4162]
[1778774730496,34.6,81351.3,0.1,0.07084,6e-05,9.4162]
[1778774730567,34.6,81356.58,0.1,0.07114,6e-05,9.44722]
[1778774732270,34.6,81356.58,0.1,0.07111,6e-05,9.44295]
[1778774733009,34.6,81361.89,0.1,0.0714,6e-05,9.47351]
[1778774734687,34.6,81368.35,0.1,0.07176,6e-05,9.51117]
[1778774734695,34.6,81368.35,0.1,0.07176,6e-05,9.51117]
[1778774734699,34.6,81368.35,0.1,0.07176,6e-05,9.51117]
[1778774734731,34.6,81368.35,0.1,0.07176,6e-05,9.51117]
[1778774734787,34.6,81370.79,0.1,0.0719,6e-05,9.52513]
[1778774736767,34.6,81370.79,0.1,0.0719,6e-05,9.52513]
[1778774736957,34.6,81370.13,0.1,0.07185,6e-05,9.52036]
[1778774740287,34.6,81371.98,0.1,0.07195,6e-05,9.52994]
[1778774740900,34.6,81371.98,0.1,0.07195,6e-05,9.52994]
[1778774740972,34.6,81371.98,0.1,0.07195,6e-05,9.52994]
[1778774740984,34.6,81373.64,0.1,0.07204,6e-05,9.53931]
[1778774742962,34.6,81373.64,0.1,0.07204,6e-05,9.53931]
[1778774742986,34.59,81373.68,0.1,0.07203,6e-05,9.53863]
[1778774745024,34.59,81395.02,0.1,0.07325,6e-05,9.6648]
[1778774745182,34.59,81395.02,0.1,0.07325,6e-05,9.6648]
[1778774745600,34.59,81395.02,0.1,0.07325,6e-05,9.6648]
[1778774745646,34.59,81395.02,0.1,0.07325,6e-05,9.6648]
[1778774745784,34.59,81395.02,0.1,0.07325,6e-05,9.6648]
[1778774746058,34.59,81404.55,0.1,0.0738,6e-05,9.72118]
[1778774746458,34.59,81404.55,0.1,0.0738,6e-05,9.72103]
[1778774747197,34.59,81404.55,0.1,0.0738,6e-05,9.72103]
[1778774747233,34.59,81404.55,0.1,0.0738,6e-05,9.72103]
[1778774747479,34.59,81414.93,0.1,0.0744,6e-05,9.78289]
[1778774749195,34.59,81415.24,0.1,0.07442,6e-05,9.78443]
[1778774749239,34.59,81415.24,0.1,0.07442,6e-05,9.78443]
[1778774749304,34.59,81415.24,0.1,0.07442,6e-05,9.78443]
[1778774749485,34.59,81415.73,0.1,0.07444,6e-05,9.78705]
[1778774750166,34.59,81415.73,0.1,0.07444,6e-05,9.78705]
[1778774752508,34.59,81432.41,0.1,0.07541,6e-05,9.88622]
[1778774755921,34.59,81422.44,0.1,0.07481,6e-05,9.82451]
[1778774758616,34.59,81423.22,0.1,0.07485,6e-05,9.82884]
[1778774758786,34.59,81411.12,0.1,0.07414,6e-05,9.75593]
[1778774759176,34.59,81411.12,0.1,0.07414,6e-05,9.75593]
[1778774763664,34.58,81406.06,0.1,0.07383,6e-05,9.72422]
[1778774763734,34.58,81406.06,0.1,0.07383,6e-05,9.72422]
[1778774763834,34.58,81407.35,0.1,0.07389,6e-05,9.73104]
[1778774765705,34.58,81407.35,0.1,0.07389,6e-05,9.73104]
[1778774765757,34.58,81404.84,0.1,0.07375,6e-05,9.71583]
[1778774771642,34.58,81409.55,0.1,0.074,6e-05,9.74178]
[1778774776728,34.58,81411.27,0.1,0.07409,6e-05,9.7512]
[1778774776907,34.58,81411.27,0.1,0.07409,6e-05,9.7512]
[1778774777058,34.58,81411.27,0.1,0.07409,6e-05,9.7512]
[1778774777062,34.58,81393.73,0.1,0.07307,6e-05,9.64628]
[1778774777156,34.58,81393.73,0.1,0.07307,6e-05,9.64628]
[1778774777416,34.58,81393.73,0.1,0.07307,6e-05,9.64628]
[1778774777697,34.58,81393.73,0.1,0.07307,6e-05,9.64606]
[1778774778640,34.58,81393.73,0.1,0.07307,6e-05,9.64606]
[1778774778673,34.58,81393.73,0.1,0.07307,6e-05,9.64606]
[1778774778975,34.57,81382.99,0.1,0.07244,6e-05,9.58118]
[1778774780443,34.57,81382.99,0.1,0.07244,6e-05,9.58118]
[1778774784523,34.57,81372.15,0.1,0.0718,6e-05,9.51533]
[1778774788090,34.57,81372.07,0.1,0.07179,6e-05,9.51383]
[1778774788771,34.57,81354.12,0.1,0.07076,6e-05,9.40746]
[1778774789284,34.57,81354.12,0.1,0.07076,6e-05,9.40746]
[1778774791179,34.57,81356.5,0.1,0.07089,6e-05,9.42116]
[1778774792001,34.57,81356.5,0.1,0.07089,6e-05,9.42116]
[1778774792014,34.57,81345.55,0.1,0.07024,6e-05,9.35149]
[1778774793748,34.57,81345.55,0.1,0.07024,6e-05,9.35149]
[1778774793833,34.57,81345.55,0.1,0.07024,6e-05,9.35149]
[1778774793877,34.56,81349.77,0.1,0.07047,6e-05,9.37558]
[1778774794527,34.56,81349.77,0.1,0.07047,6e-05,9.37558]
[1778774794535,34.56,81349.77,0.1,0.07047,6e-05,9.37558]
[1778774794595,34.56,81349.77,0.1,0.07047,6e-05,9.37558]
[1778774794814,34.56,81349.77,0.1,0.07046,6e-05,9.37496]
[1778774795345,34.56,81349.77,0.1,0.07046,6e-05,9.37496]
[1778774795942,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774796567,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774796574,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774796577,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774796583,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774796831,34.56,81355.74,0.1,0.07079,6e-05,9.40863]
[1778774800609,34.56,81352.93,0.1,0.07061,6e-05,9.38994]
[1778774800657,34.56,81352.93,0.1,0.07061,6e-05,9.38994]
[1778774800958,34.55,81349.99,0.1,0.07043,6e-05,9.37128]
[1778774804755,34.55,81347.34,0.1,0.07026,6e-05,9.3537]
[1778774804762,34.55,81347.34,0.1,0.07026,6e-05,9.3537]
[1778774804769,34.55,81347.34,0.1,0.07026,6e-05,9.3537]
[1778774806817,34.55,81350.84,0.1,0.07044,6e-05,9.37287]
[1778774806822,34.55,81350.84,0.1,0.07044,6e-05,9.37287]
[1778774806830,34.55,81350.84,0.1,0.07044,6e-05,9.37287]
[1778774810913,34.54,81350.49,0.1,0.07039,6e-05,9.36809]
[1778774810923,34.54,81350.49,0.1,0.07039,6e-05,9.36809]
[1778774810927,34.54,81350.49,0.1,0.07039,6e-05,9.36809]
[1778774815035,34.54,81349.71,0.1,0.07032,6e-05,9.36081]
[1778774815047,34.54,81349.71,0.1,0.07032,6e-05,9.36081]
[1778774819145,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819156,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819160,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819187,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819342,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819943,34.53,81353.53,0.1,0.07051,6e-05,9.38004]
[1778774819989,34.53,81353.74,0.1,0.07051,6e-05,9.3806]
[1778774821213,34.53,81356.27,0.1,0.07065,6e-05,9.39477]
[1778774821216,34.53,81356.27,0.1,0.07065,6e-05,9.39477]
[1778774822004,34.53,81350.24,0.1,0.0703,6e-05,9.35875]
[1778774823134,34.53,81350.24,0.1,0.0703,6e-05,9.35875]
[1778774824019,34.53,81356.76,0.1,0.07066,6e-05,9.39565]
[1778774829055,34.52,81362.13,0.1,0.07093,6e-05,9.42466]
[1778774829443,34.52,81362.13,0.1,0.07093,6e-05,9.42466]
[1778774835098,34.52,81372.59,0.1,0.07151,6e-05,9.48426]
[1778774836774,34.52,81370.6,0.1,0.07139,6e-05,9.47226]
[1778774837112,34.52,81383.07,0.1,0.0721,6e-05,9.54602]
[1778774839459,34.52,81388.07,0.1,0.07238,6e-05,9.57467]
[1778774839819,34.52,81388.07,0.1,0.07238,6e-05,9.57467]
[1778774840240,34.52,81394.88,0.1,0.07277,6e-05,9.61469]
[1778774842146,34.52,81410.87,0.1,0.07369,6e-05,9.70948]
[1778774844158,34.52,81426.91,0.1,0.07462,6e-05,9.80524]
[1778774849182,34.52,81428.49,0.1,0.07471,6e-05,9.8139]
[1778774852477,34.51,81418.81,0.1,0.0741,6e-05,9.75064]
[1778774860271,34.51,81422.68,0.1,0.07431,6e-05,9.77204]
[1778774862655,34.51,81422.22,0.1,0.07428,6e-05,9.76907]
[1778774862685,34.51,81430.89,0.1,0.07479,6e-05,9.82096]
[1778774868327,34.51,81430.02,0.1,0.07472,6e-05,9.81401]
[1778774873364,34.5,81427.07,0.1,0.07453,6e-05,9.7949]
[1778774878398,34.5,81424.97,0.1,0.07439,6e-05,9.78094]
[1778774882510,34.5,81424.33,0.1,0.07435,6e-05,9.77628]
[1778774882866,34.5,81424.33,0.1,0.07435,6e-05,9.77628]
[1778774886555,34.5,81412.59,0.1,0.07365,6e-05,9.70506]
[1778774887031,34.5,81412.59,0.1,0.07365,6e-05,9.70506]
[1778774887117,34.5,81410.66,0.1,0.07354,6e-05,9.69324]
[1778774889084,34.5,81410.66,0.1,0.07354,6e-05,9.69324]
[1778774889143,34.5,81415.4,0.1,0.07381,6e-05,9.72132]
[1778774889243,34.5,81415.4,0.1,0.07381,6e-05,9.72132]
[1778774889481,34.5,81415.4,0.1,0.07381,6e-05,9.72132]
[1778774891521,34.5,81414.01,0.1,0.07373,6e-05,9.71285]
[1778774891826,34.5,81414.01,0.1,0.07373,6e-05,9.71285]
[1778774891895,34.5,81400.25,0.1,0.07293,6e-05,9.63054]
[1778774896135,34.5,81401.29,0.1,0.07299,6e-05,9.63671]
[1778774896385,34.5,81399.69,0.1,0.0729,6e-05,9.62713]
[1778774897351,34.5,81399.69,0.1,0.0729,6e-05,9.62713]
[1778774897533,34.5,81400.13,0.1,0.07292,6e-05,9.62974]
[1778774899794,34.5,81411.05,0.1,0.07355,6e-05,9.69477]
[1778774902621,34.5,81395.55,0.1,0.07265,6e-05,9.60201]
[1778774903444,34.5,81395.55,0.1,0.07265,6e-05,9.60201]
[1778774903575,34.5,81395.88,0.1,0.07267,6e-05,9.60399]
[1778774907339,34.5,81393.98,0.1,0.07256,6e-05,9.59283]
[1778774907468,34.5,81393.98,0.1,0.07256,6e-05,9.59283]
[1778774907606,34.5,81396.56,0.1,0.07271,6e-05,9.60823]
[1778774909325,34.5,81403.53,0.1,0.07312,6e-05,9.6498]
[1778774909399,34.5,81403.53,0.1,0.07312,6e-05,9.6498]
[1778774909627,34.5,81404.22,0.1,0.07316,6e-05,9.65389]
[1778774911673,34.5,81413.68,0.1,0.07371,6e-05,9.7104]
[1778774911692,34.5,81413.68,0.1,0.07371,6e-05,9.7104]
[1778774911908,34.5,81421.11,0.1,0.07411,6e-05,9.75083]
[1778774912709,34.5,81421.11,0.1,0.07411,6e-05,9.75083]
[1778774917861,34.5,81420.01,0.1,0.07404,6e-05,9.74308]
[1778774917945,34.5,81420.01,0.1,0.07404,6e-05,9.74308]
[1778774917971,34.5,81420.29,0.1,0.07405,6e-05,9.74476]
[1778774919899,34.5,81420.29,0.1,0.07405,6e-05,9.74458]
[1778774919984,34.5,81420.29,0.1,0.07405,6e-05,9.74458]
[1778774919985,34.5,81417.0,0.1,0.07386,6e-05,9.72467]
[1778774921925,34.49,81417.0,0.1,0.07385,6e-05,9.7245]
[1778774922003,34.49,81417.23,0.1,0.07386,6e-05,9.72554]
[1778774924003,34.49,81417.23,0.1,0.07386,6e-05,9.72554]
[1778774924102,34.49,81417.71,0.1,0.07389,6e-05,9.72809]
[1778774927747,34.49,81405.87,0.1,0.0732,6e-05,9.65688]
[1778774933185,34.49,81405.91,0.1,0.0732,6e-05,9.65694]
[1778774934280,34.49,81405.21,0.1,0.07316,6e-05,9.65267]
[1778774934796,34.49,81405.84,0.1,0.07319,6e-05,9.65638]
[1778774937906,34.49,81415.82,0.1,0.07377,6e-05,9.71584]
[1778774943530,34.49,81421.83,0.1,0.07411,6e-05,9.75114]
[1778774948896,34.49,81429.53,0.1,0.07455,6e-05,9.79598]
[1778774953931,34.48,81427.83,0.1,0.07442,6e-05,9.78265]
[1778774958966,34.48,81424.89,0.1,0.07424,6e-05,9.76395]
[1778774964010,34.48,81423.13,0.1,0.07413,6e-05,9.75246]
[1778774969040,34.48,81427.82,0.1,0.07439,6e-05,9.77958]
[1778774974074,34.48,81430.66,0.1,0.07452,6e-05,9.79126]
[1778774979109,34.47,81436.14,0.1,0.07483,6e-05,9.82299]
[1778774984250,34.47,81434.15,0.1,0.0747,6e-05,9.80991]
[1778774984290,34.47,81425.97,0.1,0.07421,6e-05,9.76045]
[1778774989788,34.47,81418.53,0.1,0.07377,6e-05,9.71515]
[1778774990187,34.47,81419.21,0.1,0.07381,6e-05,9.7191]
[1778774991813,34.47,81421.04,0.1,0.07392,6e-05,9.72994]
[1778774992013,34.47,81421.04,0.1,0.07392,6e-05,9.72994]
[1778774992037,34.47,81421.04,0.1,0.07392,6e-05,9.72994]
[1778774992202,34.47,81429.22,0.1,0.07439,6e-05,9.77886]
[1778774992444,34.47,81429.22,0.1,0.07439,6e-05,9.77886]
[1778774993208,34.47,81441.91,0.1,0.07514,6e-05,9.85501]
[1778774993738,34.47,81441.91,0.1,0.07514,6e-05,9.85501]
[1778774993778,34.47,81441.91,0.1,0.07514,6e-05,9.85501]
[1778774994215,34.47,81447.87,0.1,0.07549,6e-05,9.89065]
[1778774995988,34.47,81447.8,0.1,0.07548,6e-05,9.88987]
[1778774996051,34.47,81447.8,0.1,0.07548,6e-05,9.88987]
[1778774996231,34.47,81448.63,0.1,0.07553,6e-05,9.89452]
[1778774996528,34.47,81448.63,0.1,0.07553,6e-05,9.89452]
[1778774999625,34.47,81451.09,0.1,0.07566,6e-05,9.90865]
[1778775002285,34.47,81451.11,0.1,0.07566,6e-05,9.908]
[1778775002291,34.47,81451.11,0.1,0.07566,6e-05,9.908]
[1778775002433,34.46,81450.87,0.1,0.07564,6e-05,9.90618]
[1778775003278,34.46,81453.32,0.1,0.07578,6e-05,9.92065]
[1778775004316,34.46,81453.32,0.1,0.07578,6e-05,9.92065]
[1778775005293,34.46,81459.01,0.1,0.07611,6e-05,9.95437]
[1778775010332,34.46,81459.8,0.1,0.07613,6e-05,9.95656]
[1778775015200,34.46,81459.49,0.1,0.07611,6e-05,9.95381]
[1778775015470,34.46,81459.01,0.1,0.07607,6e-05,9.95002]
[1778775016278,34.46,81459.01,0.1,0.07607,6e-05,9.95002]
[1778775016662,34.45,81457.8,0.1,0.07599,6e-05,9.94225]
[1778775016733,34.45,81456.12,0.1,0.07589,6e-05,9.93165]
[1778775018711,34.45,81458.32,0.1,0.07602,6e-05,9.9446]
[1778775018740,34.45,81461.14,0.1,0.07618,6e-05,9.9613]
[1778775024429,34.45,81468.1,0.1,0.07657,6e-05,10.00086]
[1778775029460,34.45,81472.47,0.1,0.07682,6e-05,10.0265]
[1778775034495,34.45,81475.5,0.1,0.07698,6e-05,10.04103]
[1778775039530,34.45,81476.88,0.1,0.07706,6e-05,10.04952]
[1778775044565,34.45,81480.22,0.1,0.07726,6e-05,10.06986]
[1778775048708,34.45,81481.21,0.1,0.07732,6e-05,10.07586]
[1778775054076,34.45,81488.5,0.1,0.07776,6e-05,10.1202]
[1778775054309,34.45,81488.5,0.1,0.07776,6e-05,10.1202]
[1778775054164,34.45,81500.6,0.1,0.0785,6e-05,10.19435]
[1778775054642,34.45,81500.6,0.1,0.0785,6e-05,10.19435]
[1778775059312,34.45,81504.03,0.1,0.07872,6e-05,10.21618]
[1778775059352,34.45,81504.03,0.1,0.07872,6e-05,10.21618]
[1778775059352,34.45,81501.08,0.1,0.07853,6e-05,10.1976]
[1778775060987,34.45,81501.08,0.1,0.07853,6e-05,10.1976]
[1778775061421,34.45,81500.05,0.1,0.07846,6e-05,10.19088]
[1778775061479,34.45,81500.05,0.1,0.07846,6e-05,10.19088]
[1778775061913,34.45,81507.63,0.1,0.07893,6e-05,10.23752]
[1778775063060,34.45,81507.63,0.1,0.07893,6e-05,10.23752]
[1778775063076,34.45,81507.63,0.1,0.07893,6e-05,10.23752]
[1778775063104,34.45,81507.63,0.1,0.07893,6e-05,10.23752]
[1778775063109,34.44,81511.92,0.1,0.07919,6e-05,10.26345]
[1778775068453,34.44,81505.73,0.1,0.0788,6e-05,10.22482]
[1778775069788,34.44,81489.68,0.1,0.07782,6e-05,10.12643]
[1778775075414,34.44,81483.8,0.1,0.07744,6e-05,10.08739]
[1778775075567,34.44,81481.48,0.1,0.07729,6e-05,10.07312]
[1778775076389,34.44,81471.67,0.1,0.0767,6e-05,10.01313]
[1778775076719,34.44,81471.67,0.1,0.0767,6e-05,10.01313]
[1778775076820,34.44,81456.9,0.1,0.07582,6e-05,9.92336]
[1778775079281,34.44,81456.9,0.1,0.07582,6e-05,9.92382]
[1778775082113,34.44,81446.93,0.1,0.07523,6e-05,9.86384]
[1778775084862,34.44,81465.7,0.1,0.07636,6e-05,9.97868]
[1778775089895,34.44,81463.55,0.1,0.07624,6e-05,9.96601]
[1778775094930,34.44,81476.4,0.1,0.07699,6e-05,10.04055]
[1778775099965,34.44,81479.99,0.1,0.0772,6e-05,10.06258]
[1778775101980,34.44,81492.98,0.1,0.07799,6e-05,10.14191]
[1778775107018,34.44,81487.14,0.1,0.07763,6e-05,10.1055]
[1778775110311,34.44,81488.01,0.1,0.07768,6e-05,10.11065]
[1778775110375,34.44,81497.37,0.1,0.07825,6e-05,10.16794]
[1778775116079,34.44,81500.97,0.1,0.07846,6e-05,10.18891]
[1778775120780,34.44,81500.66,0.1,0.07843,6e-05,10.18627]
[1778775121389,34.44,81513.58,0.1,0.07922,6e-05,10.26582]
[1778775122059,34.44,81513.58,0.1,0.07922,6e-05,10.26582]
[1778775122345,34.44,81513.58,0.1,0.07922,6e-05,10.26582]
[1778775122390,34.44,81524.31,0.1,0.07989,6e-05,10.33236]
[1778775123759,34.44,81524.31,0.1,0.07989,6e-05,10.33241]
[1778775123880,34.44,81524.31,0.1,0.07989,6e-05,10.33241]
[1778775124207,34.44,81539.13,0.1,0.08081,6e-05,10.42433]
[1778775127061,34.44,81548.42,0.1,0.08139,6e-05,10.48218]
[1778775127840,34.44,81556.92,0.1,0.08192,6e-05,10.53474]
[1778775132991,34.44,81560.4,0.1,0.08213,6e-05,10.5552]
[1778775133797,34.44,81560.4,0.1,0.08213,6e-05,10.5552]
[1778775135232,34.44,81544.38,0.1,0.08111,6e-05,10.45454]
[1778775139271,34.43,81534.17,0.1,0.08047,6e-05,10.39087]
[1778775140383,34.44,81522.13,0.1,0.07973,6e-05,10.31646]
[1778775143464,34.44,81504.91,0.1,0.07868,6e-05,10.21185]
[1778775144325,34.44,81504.91,0.1,0.07868,6e-05,10.21185]
[1778775145163,34.44,81495.75,0.1,0.07813,6e-05,10.15583]
[1778775145334,34.44,81495.75,0.1,0.07813,6e-05,10.15583]
[1778775145354,34.44,81495.75,0.1,0.07813,6e-05,10.15583]
[1778775145411,34.44,81480.56,0.1,0.07724,6e-05,10.06627]
[1778775147043,34.44,81480.56,0.1,0.07724,6e-05,10.06641]
[1778775147098,34.44,81480.56,0.1,0.07724,6e-05,10.06641]
[1778775147414,34.45,81473.19,0.1,0.0768,6e-05,10.02205]
[1778775151372,34.45,81463.13,0.1,0.07618,6e-05,9.958]
[1778775156407,34.45,81469.2,0.1,0.07656,6e-05,9.99569]
[1778775158423,34.45,81456.77,0.1,0.07582,6e-05,9.92059]
[1778775159791,34.45,81456.46,0.1,0.0758,6e-05,9.91893]
[1778775159829,34.45,81456.46,0.1,0.0758,6e-05,9.91893]
[1778775160438,34.45,81456.43,0.1,0.0758,6e-05,9.91895]
[1778775165471,34.45,81467.35,0.1,0.07646,6e-05,9.98625]
[1778775167747,34.45,81469.87,0.1,0.07662,6e-05,10.00177]
[1778775168493,34.45,81471.8,0.1,0.07673,6e-05,10.01359]
[1778775168916,34.45,81471.8,0.1,0.07673,6e-05,10.01359]
[1778775168963,34.45,81471.8,0.1,0.07673,6e-05,10.01359]
[1778775169500,34.45,81481.57,0.1,0.07733,6e-05,10.07362]
[1778775171513,34.45,81495.58,0.1,0.07818,6e-05,10.16008]
[1778775171649,34.45,81495.58,0.1,0.07818,6e-05,10.16008]
[1778775171695,34.45,81495.58,0.1,0.07818,6e-05,10.16008]
[1778775172520,34.45,81498.45,0.1,0.07836,6e-05,10.17798]
[1778775177633,34.46,81497.74,0.1,0.07833,6e-05,10.17475]
[1778775178295,34.46,81497.74,0.1,0.07833,6e-05,10.17475]
[1778775178346,34.46,81498.35,0.1,0.07837,6e-05,10.17909]
[1778775180327,34.46,81499.19,0.1,0.07843,6e-05,10.18453]
[1778775183604,34.47,81488.14,0.1,0.07783,6e-05,10.12382]
[1778775189463,34.49,81485.96,0.1,0.07781,6e-05,10.12169]
[1778775192469,34.49,81486.09,0.1,0.07782,6e-05,10.12285]
[1778775193078,34.49,81484.63,0.1,0.07774,6e-05,10.11465]
[1778775193255,34.49,81484.63,0.1,0.07774,6e-05,10.11465]
[1778775193285,34.49,81493.62,0.1,0.07828,6e-05,10.1697]
[1778775194894,34.49,81493.62,0.1,0.07829,6e-05,10.16998]
[1778775194971,34.49,81493.62,0.1,0.07829,6e-05,10.16998]
[1778775195072,34.49,81510.28,0.1,0.07931,6e-05,10.27258]
[1778775196646,34.49,81510.28,0.1,0.07931,6e-05,10.27271]
[1778775198911,34.49,81509.56,0.1,0.07927,6e-05,10.26856]
[1778775199532,34.49,81505.96,0.1,0.07905,6e-05,10.24673]
[1778775204742,34.49,81501.94,0.1,0.07881,6e-05,10.22285]
[1778775210788,34.5,81494.94,0.1,0.07845,6e-05,10.18592]
[1778775215823,34.51,81490.02,0.1,0.07813,6e-05,10.1531]
[1778775220859,34.51,81489.21,0.1,0.0781,6e-05,10.14963]
[1778775222920,34.51,81502.12,0.1,0.07889,6e-05,10.2294]
[1778775223621,34.51,81502.12,0.1,0.07889,6e-05,10.2294]
[1778775223877,34.51,81502.12,0.1,0.07889,6e-05,10.2294]
[1778775225589,34.51,81510.31,0.1,0.0794,6e-05,10.27998]
[1778775230932,34.51,81509.82,0.1,0.07937,6e-05,10.27756]
[1778775235966,34.51,81509.81,0.1,0.07938,6e-05,10.27786]
[1778775239495,34.51,81505.66,0.1,0.07912,6e-05,10.25247]
[1778775242008,34.51,81494.67,0.1,0.07846,6e-05,10.18545]
[1778775247579,34.51,81485.54,0.1,0.07791,6e-05,10.1306]
[1778775247825,34.51,81481.67,0.1,0.07768,6e-05,10.10678]
[1778775248372,34.51,81470.61,0.1,0.07701,6e-05,10.0392]
[1778775250241,34.51,81467.87,0.1,0.07684,6e-05,10.02244]
[1778775250514,34.51,81467.87,0.1,0.07684,6e-05,10.02244]
[1778775250529,34.51,81467.87,0.1,0.07684,6e-05,10.02244]
[1778775250538,34.51,81467.87,0.1,0.07684,6e-05,10.02244]
[1778775250640,34.51,81466.08,0.1,0.07673,6e-05,10.01154]
[1778775250924,34.51,81466.08,0.1,0.07673,6e-05,10.01154]
[1778775251267,34.51,81466.08,0.1,0.07673,6e-05,10.01154]
[1778775252813,34.51,81467.51,0.1,0.07682,6e-05,10.02027]
[1778775252850,34.51,81467.51,0.1,0.07682,6e-05,10.02027]
[1778775253098,34.51,81477.24,0.1,0.07741,6e-05,10.08001]
[1778775254371,34.51,81477.24,0.1,0.07741,6e-05,10.08001]
[1778775254393,34.51,81477.24,0.1,0.07741,6e-05,10.08001]
[1778775254403,34.51,81477.24,0.1,0.07741,6e-05,10.08001]
[1778775254428,34.51,81477.24,0.1,0.07741,6e-05,10.08001]
[1778775254557,34.51,81496.32,0.1,0.07858,6e-05,10.19738]
[1778775256422,34.51,81495.8,0.1,0.07854,6e-05,10.19419]
[1778775256627,34.52,81487.88,0.1,0.07807,6e-05,10.14611]
[1778775260514,34.52,81497.07,0.1,0.07863,6e-05,10.20313]
[1778775260537,34.52,81497.07,0.1,0.07863,6e-05,10.20313]
[1778775260623,34.52,81496.0,0.1,0.07857,6e-05,10.19675]
[1778775262225,34.52,81496.0,0.1,0.07857,6e-05,10.19675]
[1778775262540,34.52,81496.0,0.1,0.07857,6e-05,10.19675]
[1778775262548,34.52,81496.0,0.1,0.07857,6e-05,10.19675]
[1778775262631,34.52,81487.35,0.1,0.07805,6e-05,10.14413]
[1778775263309,34.52,81487.35,0.1,0.07805,6e-05,10.14413]
[1778775263340,34.52,81487.35,0.1,0.07805,6e-05,10.14413]
[1778775263441,34.52,81485.24,0.1,0.07792,6e-05,10.13122]
[1778775264635,34.52,81485.24,0.1,0.07792,6e-05,10.13122]
[1778775264650,34.52,81485.24,0.1,0.07792,6e-05,10.13122]
[1778775265091,34.52,81492.4,0.1,0.07836,6e-05,10.17533]
[1778775265619,34.52,81500.05,0.1,0.07883,6e-05,10.22278]
[1778775266667,34.52,81505.0,0.1,0.07913,6e-05,10.25336]
[1778775266683,34.52,81505.0,0.1,0.07913,6e-05,10.25336]
[1778775266766,34.52,81505.0,0.1,0.07913,6e-05,10.25336]
[1778775267193,34.52,81505.0,0.1,0.07913,6e-05,10.25336]
[1778775268419,34.52,81505.0,0.1,0.07913,6e-05,10.25336]
[1778775268623,34.52,81512.23,0.1,0.07958,6e-05,10.29805]
[1778775269086,34.52,81512.23,0.1,0.07958,6e-05,10.29805]
[1778775269213,34.52,81508.71,0.1,0.07936,6e-05,10.27636]
[1778775270785,34.52,81508.71,0.1,0.07936,6e-05,10.2764]
[1778775270825,34.52,81508.71,0.1,0.07936,6e-05,10.2764]
[1778775271087,34.52,81508.71,0.1,0.07936,6e-05,10.2764]
[1778775271096,34.52,81508.71,0.1,0.07936,6e-05,10.2764]
[1778775271162,34.52,81508.71,0.1,0.07936,6e-05,10.2764]
[1778775271231,34.52,81515.37,0.1,0.07975,6e-05,10.31348]
[1778775271990,34.52,81515.37,0.1,0.07975,6e-05,10.31348]
[1778775277265,34.52,81516.86,0.1,0.07984,6e-05,10.32274]
[1778775279105,34.52,81517.02,0.1,0.07985,6e-05,10.32373]
[1778775279523,34.52,81517.02,0.1,0.07985,6e-05,10.32373]
[1778775279580,34.52,81537.84,0.1,0.08115,6e-05,10.45266]
[1778775279767,34.52,81537.84,0.1,0.08115,6e-05,10.45266]
[1778775280362,34.52,81557.95,0.1,0.08241,6e-05,10.57794]
[1778775281145,34.52,81557.95,0.1,0.08241,6e-05,10.57794]
[1778775281149,34.52,81557.95,0.1,0.08241,6e-05,10.57794]
[1778775281312,34.52,81557.95,0.1,0.08241,6e-05,10.57794]
[1778775281383,34.52,81559.22,0.1,0.08249,6e-05,10.58569]
[1778775283934,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775283959,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284184,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284201,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284312,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284322,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284373,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284409,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284499,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284527,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284625,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284645,34.52,81561.01,0.1,0.0826,6e-05,10.59611]
[1778775284581,34.52,81560.65,0.1,0.08256,6e-05,10.59305]
[1778775284703,34.52,81560.65,0.1,0.08256,6e-05,10.59305]
[1778775285590,34.52,81560.65,0.1,0.08256,6e-05,10.59305]
[1778775285647,34.52,81560.65,0.1,0.08256,6e-05,10.59305]
[1778775285327,34.52,81560.29,0.1,0.08254,6e-05,10.5908]
[1778775286334,34.52,81558.95,0.1,0.08245,6e-05,10.58202]
[1778775290162,34.52,81553.3,0.1,0.08209,6e-05,10.54663]
[1778775290535,34.52,81553.3,0.1,0.08209,6e-05,10.54663]
[1778775290634,34.51,81541.38,0.1,0.08134,6e-05,10.47176]
[1778775291605,34.51,81541.38,0.1,0.08134,6e-05,10.47176]
[1778775291650,34.51,81541.38,0.1,0.08134,6e-05,10.47176]
[1778775293444,34.51,81541.39,0.1,0.08134,6e-05,10.4716]
[1778775293496,34.51,81542.45,0.1,0.0814,6e-05,10.47776]
[1778775298417,34.51,81529.46,0.1,0.08058,6e-05,10.39629]
[1778775300109,34.51,81524.95,0.1,0.0803,6e-05,10.36828]
[1778775301061,34.51,81529.4,0.1,0.08057,6e-05,10.39578]
[1778775301182,34.51,81529.4,0.1,0.08057,6e-05,10.39578]
[1778775301560,34.51,81529.4,0.1,0.08057,6e-05,10.39578]
[1778775304461,34.51,81549.82,0.1,0.08185,6e-05,10.52205]
[1778775306644,34.51,81537.51,0.1,0.08107,6e-05,10.44491]
[1778775308546,34.51,81537.71,0.1,0.08108,6e-05,10.4459]
[1778775309884,34.5,81533.52,0.1,0.08079,6e-05,10.41696]
[1778775313525,34.5,81522.99,0.1,0.08008,6e-05,10.34727]
[1778775318559,34.5,81525.63,0.1,0.08024,6e-05,10.36303]
[1778775318884,34.5,81525.63,0.1,0.08024,6e-05,10.36303]
[1778775320180,34.5,81525.6,0.1,0.08024,6e-05,10.36279]
[1778775323229,34.49,81534.08,0.1,0.08073,6e-05,10.41168]
[1778775324306,34.49,81532.65,0.1,0.08064,6e-05,10.4027]
[1778775327624,34.49,81518.5,0.1,0.07976,6e-05,10.3149]
[1778775332658,34.49,81528.32,0.1,0.08034,6e-05,10.37147]
[1778775333275,34.49,81528.32,0.1,0.08034,6e-05,10.37147]
[1778775334570,34.49,81529.93,0.1,0.08044,6e-05,10.38138]
[1778775336032,34.49,81536.02,0.1,0.08082,6e-05,10.41893]
[1778775336214,34.49,81536.02,0.1,0.08082,6e-05,10.41893]
[1778775336702,34.49,81536.02,0.1,0.08082,6e-05,10.41893]
[1778775336849,34.49,81536.01,0.1,0.08081,6e-05,10.41875]
[1778775337692,34.49,81524.41,0.1,0.08009,6e-05,10.34685]
[1778775338415,34.49,81524.41,0.1,0.08009,6e-05,10.34685]
[1778775338666,34.49,81524.41,0.1,0.08009,6e-05,10.34685]
[1778775339698,34.49,81517.39,0.1,0.07966,6e-05,10.30351]
[1778775343640,34.49,81515.43,0.1,0.07954,6e-05,10.29169]
[1778775348769,34.49,81517.58,0.1,0.07968,6e-05,10.30547]
[1778775353804,34.49,81520.23,0.1,0.07984,6e-05,10.32214]
[1778775358839,34.49,81519.64,0.1,0.07981,6e-05,10.31882]
[1778775364531,34.49,81519.08,0.1,0.07978,6e-05,10.31561]
[1778775364739,34.49,81519.08,0.1,0.07978,6e-05,10.31561]
[1778775365370,34.49,81508.13,0.1,0.0791,6e-05,10.24819]
[1778775367466,34.49,81494.92,0.1,0.0783,6e-05,10.16743]
[1778775373544,34.49,81493.42,0.1,0.0782,6e-05,10.15776]
[1778775375603,34.49,81493.57,0.1,0.07821,6e-05,10.15805]
[1778775377949,34.49,81504.39,0.1,0.07887,6e-05,10.22433]
[1778775385030,34.49,81510.45,0.1,0.07925,6e-05,10.26245]
[1778775390360,34.49,81513.32,0.1,0.07943,6e-05,10.28059]
[1778775391412,34.49,81509.13,0.1,0.07917,6e-05,10.25489]
[1778775391455,34.49,81500.41,0.1,0.07861,6e-05,10.19736]
[1778775393084,34.49,81490.38,0.1,0.078,6e-05,10.13638]
[1778775394549,34.49,81490.38,0.1,0.078,6e-05,10.13638]
[1778775396125,34.49,81479.66,0.1,0.07735,6e-05,10.07063]
[1778775396470,34.49,81477.56,0.1,0.07722,6e-05,10.05776]
[1778775398166,34.49,81477.56,0.1,0.07722,6e-05,10.05772]
[1778775398194,34.49,81476.78,0.1,0.07718,6e-05,10.05292]
[1778775400322,34.49,81475.58,0.1,0.0771,6e-05,10.04557]
[1778775402288,34.49,81473.44,0.1,0.07697,6e-05,10.03249]
[1778775402331,34.49,81466.99,0.1,0.07659,6e-05,9.99326]
[1778775403406,34.49,81466.99,0.1,0.07659,6e-05,9.99326]
[1778775403501,34.49,81466.99,0.1,0.07659,6e-05,9.99326]
[1778775403611,34.49,81466.99,0.1,0.07659,6e-05,9.99326]
[1778775403639,34.49,81462.36,0.1,0.07631,6e-05,9.96518]
[1778775403928,34.49,81462.36,0.1,0.07631,6e-05,9.96518]
[1778775404077,34.49,81462.36,0.1,0.07631,6e-05,9.96518]
[1778775404174,34.49,81462.36,0.1,0.07631,6e-05,9.96524]
[1778775405705,34.49,81462.36,0.1,0.07631,6e-05,9.96524]
[1778775405737,34.49,81462.36,0.1,0.07631,6e-05,9.96524]
[1778775405805,34.49,81455.21,0.1,0.07589,6e-05,9.92216]
[1778775411223,34.5,81452.41,0.1,0.07573,6e-05,9.9059]
[1778775412568,34.5,81452.41,0.1,0.07573,6e-05,9.9059]
[1778775412595,34.5,81452.41,0.1,0.07573,6e-05,9.9059]
[1778775412596,34.5,81450.64,0.1,0.07562,6e-05,9.89534]
[1778775415385,34.5,81448.68,0.1,0.07551,6e-05,9.88382]
[1778775415709,34.5,81435.37,0.1,0.07472,6e-05,9.80373]
[1778775417782,34.5,81420.51,0.1,0.07385,6e-05,9.71432]
[1778775423331,34.5,81421.28,0.1,0.07389,6e-05,9.71864]
[1778775426556,34.5,81394.06,0.1,0.07231,6e-05,9.55618]
[1778775427399,34.5,81394.06,0.1,0.07231,6e-05,9.55618]
[1778775427602,34.5,81394.06,0.1,0.07231,6e-05,9.55618]
[1778775427757,34.5,81381.84,0.1,0.07161,6e-05,9.48376]
[1778775429651,34.5,81381.84,0.1,0.07162,6e-05,9.48393]
[1778775430869,34.5,81373.54,0.1,0.07115,6e-05,9.43548]
[1778775430915,34.5,81373.54,0.1,0.07115,6e-05,9.43548]
[1778775431356,34.5,81373.54,0.1,0.07115,6e-05,9.43548]
[1778775431731,34.5,81372.84,0.1,0.07111,6e-05,9.43167]
[1778775433402,34.5,81382.91,0.1,0.07169,6e-05,9.49178]
[1778775438439,34.5,81388.39,0.1,0.07201,6e-05,9.52499]
[1778775439757,34.5,81388.39,0.1,0.07201,6e-05,9.52499]
[1778775441392,34.5,81384.68,0.1,0.0718,6e-05,9.50335]
[1778775441566,34.5,81384.68,0.1,0.0718,6e-05,9.50335]
[1778775441617,34.5,81374.09,0.1,0.0712,6e-05,9.44093]
[1778775444964,34.5,81368.68,0.1,0.0709,6e-05,9.40979]
[1778775445024,34.5,81368.68,0.1,0.0709,6e-05,9.40979]
[1778775445490,34.5,81367.19,0.1,0.07082,6e-05,9.40132]
[1778775446256,34.5,81367.19,0.1,0.07082,6e-05,9.40132]
[1778775448340,34.5,81370.38,0.1,0.071,6e-05,9.42022]
[1778775448779,34.5,81390.26,0.1,0.07213,6e-05,9.53753]
[1778775449223,34.5,81390.26,0.1,0.07213,6e-05,9.53753]
[1778775449241,34.5,81390.26,0.1,0.07213,6e-05,9.53753]
[1778775449270,34.5,81390.26,0.1,0.07213,6e-05,9.53753]
[1778775449781,34.5,81390.26,0.1,0.07213,6e-05,9.53753]
[1778775449518,34.5,81390.85,0.1,0.07217,6e-05,9.5412]
[1778775450524,34.5,81401.35,0.1,0.07277,6e-05,9.60368]
[1778775452383,34.5,81413.74,0.1,0.07347,6e-05,9.67359]
[1778775452543,34.5,81425.82,0.1,0.07417,6e-05,9.74582]
[1778775456196,34.5,81422.28,0.1,0.07396,6e-05,9.72386]
[1778775459194,34.5,81413.54,0.1,0.07344,6e-05,9.6711]
[1778775462006,34.5,81420.59,0.1,0.07385,6e-05,9.71294]
[1778775463961,34.5,81425.8,0.1,0.07415,6e-05,9.74388]
[1778775463977,34.5,81425.8,0.1,0.07415,6e-05,9.74388]
[1778775464629,34.5,81426.52,0.1,0.07419,6e-05,9.748]
[1778775466002,34.5,81426.88,0.1,0.07421,6e-05,9.74996]
[1778775466642,34.5,81428.2,0.1,0.07429,6e-05,9.75769]
[1778775467693,34.5,81411.08,0.1,0.07328,6e-05,9.65498]
[1778775467965,34.5,81411.08,0.1,0.07328,6e-05,9.65498]
[1778775468129,34.5,81411.08,0.1,0.07328,6e-05,9.65498]
[1778775468265,34.5,81411.08,0.1,0.07328,6e-05,9.65498]
[1778775468715,34.5,81389.75,0.1,0.07205,6e-05,9.52805]
[1778775469889,34.5,81389.75,0.1,0.07205,6e-05,9.52805]
[1778775469925,34.5,81389.75,0.1,0.07205,6e-05,9.52786]
[1778775470681,34.5,81386.21,0.1,0.07185,6e-05,9.50716]
[1778775472688,34.5,81404.59,0.1,0.07291,6e-05,9.61645]
[1778775477719,34.5,81409.19,0.1,0.07318,6e-05,9.64382]
[1778775482491,34.5,81416.67,0.1,0.07361,6e-05,9.68843]
[1778775482502,34.5,81416.67,0.1,0.07361,6e-05,9.68843]
[1778775482522,34.5,81416.67,0.1,0.07361,6e-05,9.68843]
[1778775482755,34.5,81418.08,0.1,0.07369,6e-05,9.6968]
[1778775485504,34.5,81420.32,0.1,0.07382,6e-05,9.71004]
[1778775485789,34.5,81424.94,0.1,0.07409,6e-05,9.7376]
[1778775488804,34.5,81439.23,0.1,0.07492,6e-05,9.82283]
[1778775490658,34.5,81438.2,0.1,0.07486,6e-05,9.81636]
[1778775490818,34.5,81437.28,0.1,0.0748,6e-05,9.81057]
[1778775495854,34.49,81433.51,0.1,0.07457,6e-05,9.78677]
[1778775500888,34.49,81440.2,0.1,0.07495,6e-05,9.8258]
[1778775505923,34.49,81440.23,0.1,0.07494,6e-05,9.82457]
[1778775511794,34.49,81435.89,0.1,0.07464,6e-05,9.79271]
[1778775517000,34.48,81435.7,0.1,0.07461,6e-05,9.79026]
[1778775522035,34.48,81444.85,0.1,0.07514,6e-05,9.84377]
[1778775527070,34.48,81442.29,0.1,0.07497,6e-05,9.82666]
[1778775532109,34.48,81437.09,0.1,0.07465,6e-05,9.79387]
[1778775537140,34.47,81443.28,0.1,0.075,6e-05,9.82951]
[1778775542176,34.47,81441.27,0.1,0.07486,6e-05,9.81578]
[1778775547210,34.47,81439.58,0.1,0.07475,6e-05,9.80422]
[1778775552246,34.47,81435.32,0.1,0.07448,6e-05,9.77711]
[1778775555266,34.47,81445.03,0.1,0.07506,6e-05,9.83563]
[1778775560395,34.46,81444.37,0.1,0.075,6e-05,9.83015]
[1778775560432,34.46,81420.41,0.1,0.07359,6e-05,9.68582]
[1778775565438,34.46,81421.57,0.1,0.07365,6e-05,9.69185]
[1778775570473,34.46,81423.37,0.1,0.07375,6e-05,9.70171]
[1778775575496,34.46,81423.57,0.1,0.07373,6e-05,9.69836]
[1778775576350,34.46,81421.73,0.1,0.07361,6e-05,9.68698]
[1778775576968,34.46,81421.73,0.1,0.07361,6e-05,9.68698]
[1778775576707,34.46,81406.28,0.1,0.07272,6e-05,9.5945]
[1778775577614,34.46,81406.28,0.1,0.07272,6e-05,9.5945]
[1778775577628,34.46,81402.67,0.1,0.07251,6e-05,9.57286]
[1778775579062,34.46,81402.67,0.1,0.07251,6e-05,9.57286]
[1778775579071,34.46,81402.67,0.1,0.07251,6e-05,9.57286]
[1778775582073,34.46,81400.34,0.1,0.07237,6e-05,9.5591]
[1778775582771,34.46,81400.34,0.1,0.07237,6e-05,9.5591]
[1778775582834,34.46,81388.89,0.1,0.07172,6e-05,9.49118]
[1778775583163,34.46,81388.89,0.1,0.07172,6e-05,9.49118]
[1778775583569,34.46,81388.89,0.1,0.07172,6e-05,9.49131]
[1778775585198,34.46,81397.84,0.1,0.07223,6e-05,9.54458]
[1778775585589,34.46,81397.84,0.1,0.07223,6e-05,9.54471]
[1778775586588,34.46,81411.63,0.1,0.07303,6e-05,9.62694]
[1778775591624,34.46,81411.73,0.1,0.07304,6e-05,9.62739]
[1778775596658,34.46,81416.04,0.1,0.07328,6e-05,9.65293]
[1778775600690,34.46,81426.1,0.1,0.07387,6e-05,9.71338]
[1778775603613,34.46,81427.27,0.1,0.07395,6e-05,9.72117]
[1778775603723,34.46,81429.56,0.1,0.07409,6e-05,9.7353]
[1778775604721,34.46,81416.5,0.1,0.07332,6e-05,9.65687]
[1778775606021,34.46,81416.5,0.1,0.07332,6e-05,9.65687]
[1778775605982,34.46,81427.86,0.1,0.07398,6e-05,9.72486]
[1778775606119,34.46,81427.86,0.1,0.07398,6e-05,9.72486]
[1778775606146,34.46,81427.86,0.1,0.07398,6e-05,9.72486]
[1778775606524,34.46,81427.86,0.1,0.07398,6e-05,9.72486]
[1778775606625,34.46,81427.86,0.1,0.07398,6e-05,9.72486]
[1778775606739,34.46,81427.86,0.1,0.07398,6e-05,9.7248]
[1778775607960,34.46,81427.86,0.1,0.07398,6e-05,9.7248]
[1778775607985,34.46,81427.86,0.1,0.07398,6e-05,9.7248]
[1778775608037,34.46,81437.09,0.1,0.07453,6e-05,9.78066]
[1778775610684,34.46,81436.73,0.1,0.07451,6e-05,9.77912]
[1778775610717,34.46,81436.73,0.1,0.07451,6e-05,9.77912]
[1778775610770,34.46,81436.7,0.1,0.07452,6e-05,9.77924]
[1778775615803,34.46,81447.53,0.1,0.07516,6e-05,9.84486]
[1778775616809,34.46,81458.59,0.1,0.07582,6e-05,9.91199]
[1778775621844,34.46,81458.23,0.1,0.07579,6e-05,9.90883]
[1778775622165,34.46,81458.23,0.1,0.07579,6e-05,9.90883]
[1778775622170,34.46,81458.23,0.1,0.07579,6e-05,9.90883]
[1778775622215,34.46,81458.23,0.1,0.07579,6e-05,9.90883]
[1778775622852,34.46,81460.04,0.1,0.07589,6e-05,9.91943]
[1778775624176,34.46,81461.37,0.1,0.07597,6e-05,9.92712]
[1778775624892,34.46,81461.37,0.1,0.07597,6e-05,9.92712]
[1778775625022,34.46,81443.39,0.1,0.0749,6e-05,9.818]
[1778775627303,34.46,81444.94,0.1,0.07498,6e-05,9.82676]
[1778775628334,34.46,81441.97,0.1,0.0748,6e-05,9.80863]
[1778775628366,34.46,81441.97,0.1,0.0748,6e-05,9.80863]
[1778775628394,34.46,81441.97,0.1,0.0748,6e-05,9.80863]
[1778775628763,34.46,81441.97,0.1,0.0748,6e-05,9.80863]
[1778775628770,34.46,81441.97,0.1,0.0748,6e-05,9.80863]
[1778775633817,34.46,81440.76,0.1,0.07469,6e-05,9.79632]
[1778775638863,34.45,81439.7,0.1,0.07462,6e-05,9.78893]
[1778775643917,34.45,81439.79,0.1,0.07462,6e-05,9.78852]
[1778775648948,34.46,81438.62,0.1,0.07457,6e-05,9.78316]
[1778775653958,34.46,81437.74,0.1,0.07453,6e-05,9.7795]
[1778775655080,34.46,81414.02,0.1,0.07314,6e-05,9.63739]
[1778775660081,34.46,81420.32,0.1,0.07351,6e-05,9.67491]
[1778775665102,34.46,81412.55,0.1,0.07306,6e-05,9.62852]
[1778775670146,34.46,81412.57,0.1,0.07306,6e-05,9.62883]
[1778775675187,34.46,81417.1,0.1,0.07333,6e-05,9.65606]
[1778775676250,34.46,81428.36,0.1,0.07398,6e-05,9.72343]
[1778775681252,34.46,81426.92,0.1,0.0739,6e-05,9.71491]
[1778775686007,34.46,81429.75,0.1,0.07407,6e-05,9.73201]
[1778775686023,34.46,81429.75,0.1,0.07407,6e-05,9.73201]
[1778775686052,34.46,81429.75,0.1,0.07407,6e-05,9.73201]
[1778775686086,34.46,81443.74,0.1,0.07489,6e-05,9.81583]
[1778775688502,34.46,81449.16,0.1,0.07521,6e-05,9.84854]
[1778775688519,34.46,81449.16,0.1,0.07521,6e-05,9.84854]
[1778775688810,34.46,81457.5,0.1,0.0757,6e-05,9.89891]
[1778775690047,34.46,81457.5,0.1,0.0757,6e-05,9.89891]
[1778775690099,34.46,81457.5,0.1,0.0757,6e-05,9.89891]
[1778775690198,34.46,81466.01,0.1,0.07621,6e-05,9.95068]
[1778775695365,34.46,81471.67,0.1,0.07653,6e-05,9.98132]
[1778775698309,34.46,81472.55,0.1,0.07658,6e-05,9.98673]
[1778775698368,34.46,81472.55,0.1,0.07658,6e-05,9.98673]
[1778775698468,34.46,81471.54,0.1,0.07652,6e-05,9.9806]
[1778775704430,34.46,81474.28,0.1,0.07669,6e-05,9.9975]
[1778775709465,34.46,81470.76,0.1,0.07648,6e-05,9.97622]
[1778775714569,34.46,81470.1,0.1,0.07644,6e-05,9.97239]
[1778775720550,34.46,81471.46,0.1,0.07652,6e-05,9.98095]
[1778775726129,34.46,81468.26,0.1,0.07633,6e-05,9.96173]
[1778775727596,34.46,81457.71,0.1,0.0757,6e-05,9.89791]
[1778775732633,34.46,81457.07,0.1,0.07568,6e-05,9.89496]
[1778775737188,34.46,81450.46,0.1,0.07529,6e-05,9.85552]
[1778775738522,34.47,81444.34,0.1,0.07493,6e-05,9.81924]
[1778775743712,34.47,81450.38,0.1,0.0753,6e-05,9.8569]
[1778775748745,34.47,81454.61,0.1,0.07557,6e-05,9.88365]
[1778775754004,34.47,81457.95,0.1,0.07574,6e-05,9.90062]
[1778775756444,34.47,81464.5,0.1,0.07614,6e-05,9.9408]
[1778775756802,34.47,81464.43,0.1,0.07614,6e-05,9.94051]
[1778775759365,34.47,81464.43,0.1,0.07614,6e-05,9.94051]
[1778775759642,34.47,81464.43,0.1,0.07614,6e-05,9.94051]
[1778775762362,34.47,81473.2,0.1,0.07668,6e-05,9.99538]
[1778775768886,34.48,81474.26,0.1,0.07678,6e-05,10.0056]
[1778775772364,34.48,81474.02,0.1,0.07678,6e-05,10.0057]
[1778775777967,34.49,81469.38,0.1,0.07653,6e-05,9.98054]
[1778775783003,34.49,81473.8,0.1,0.07683,6e-05,10.01016]
[1778775786772,34.5,81479.76,0.1,0.0772,6e-05,10.04787]
[1778775787033,34.5,81479.06,0.1,0.07716,6e-05,10.04405]
[1778775792068,34.5,81481.89,0.1,0.07737,6e-05,10.06505]
[1778775793276,34.5,81481.89,0.1,0.07737,6e-05,10.06505]
[1778775794517,34.51,81477.19,0.1,0.07711,6e-05,10.03823]
[1778775803146,34.51,81485.2,0.1,0.07763,6e-05,10.09079]
[1778775808162,34.51,81491.72,0.1,0.07804,6e-05,10.1321]
[1778775813215,34.52,81494.97,0.1,0.07824,6e-05,10.15111]
[1778775813891,34.52,81494.97,0.1,0.07824,6e-05,10.15111]
[1778775814032,34.52,81494.97,0.1,0.07824,6e-05,10.15111]
[1778775814796,34.52,81496.97,0.1,0.07837,6e-05,10.16413]
[1778775815657,34.52,81504.79,0.1,0.07886,6e-05,10.21286]
[1778775816272,34.52,81504.79,0.1,0.07886,6e-05,10.21286]
[1778775816309,34.52,81519.23,0.1,0.07975,6e-05,10.30243]
[1778775819362,34.53,81518.44,0.1,0.07974,6e-05,10.30048]
[1778775819533,34.53,81518.44,0.1,0.07974,6e-05,10.30048]
[1778775820270,34.53,81518.19,0.1,0.07973,6e-05,10.29989]
[1778775821714,34.53,81518.19,0.1,0.07973,6e-05,10.29989]
[1778775821866,34.53,81518.19,0.1,0.07973,6e-05,10.29989]
[1778775822283,34.53,81507.82,0.1,0.07911,6e-05,10.238]
[1778775823748,34.53,81506.06,0.1,0.07901,6e-05,10.22821]
[1778775824265,34.53,81506.06,0.1,0.07901,6e-05,10.22821]
[1778775826310,34.54,81486.52,0.1,0.07786,6e-05,10.11276]
[1778775827318,34.54,81476.85,0.1,0.07728,6e-05,10.05377]
[1778775829926,34.55,81474.57,0.1,0.07717,6e-05,10.04244]
[1778775832581,34.55,81476.49,0.1,0.07731,6e-05,10.05661]
[1778775833033,34.55,81476.49,0.1,0.07731,6e-05,10.05661]
[1778775833087,34.55,81476.49,0.1,0.07731,6e-05,10.05661]
[1778775833362,34.55,81460.96,0.1,0.07639,6e-05,9.96353]
[1778775836005,34.55,81460.02,0.1,0.07633,6e-05,9.95827]
[1778775836084,34.55,81461.18,0.1,0.07641,6e-05,9.96577]
[1778775841417,34.56,81460.1,0.1,0.07637,6e-05,9.96154]
[1778775844381,34.56,81459.92,0.1,0.07637,6e-05,9.96137]
[1778775849473,34.56,81458.35,0.1,0.0763,6e-05,9.95467]
[1778775854508,34.57,81451.78,0.1,0.07593,6e-05,9.91733]
[1778775858089,34.57,81448.24,0.1,0.07573,6e-05,9.89701]
[1778775859604,34.57,81437.19,0.1,0.07509,6e-05,9.83148]
[1778775862884,34.57,81445.38,0.1,0.0756,6e-05,9.88315]
[1778775868610,34.58,81447.62,0.1,0.07576,6e-05,9.89994]
[1778775873411,34.59,81435.25,0.1,0.07503,6e-05,9.82449]
[1778775878964,34.59,81440.9,0.1,0.0754,6e-05,9.86146]
[1778775884616,34.59,81440.71,0.1,0.07541,6e-05,9.86302]
[1778775889759,34.6,81442.12,0.1,0.07554,6e-05,9.8762]
[1778775893845,34.61,81444.53,0.1,0.07572,6e-05,9.89374]
[1778775895661,34.61,81458.75,0.1,0.0766,6e-05,9.98263]
[1778775900666,34.62,81457.59,0.1,0.07656,6e-05,9.97897]
[1778775900855,34.62,81457.59,0.1,0.07656,6e-05,9.97897]
[1778775900898,34.62,81446.3,0.1,0.07589,6e-05,9.91154]
[1778775903556,34.62,81440.39,0.1,0.07556,6e-05,9.87757]
[1778775904064,34.62,81440.39,0.1,0.07556,6e-05,9.87757]
[1778775905676,34.62,81442.11,0.1,0.07568,6e-05,9.88931]
[1778775910908,34.63,81438.49,0.1,0.07549,6e-05,9.87038]
[1778775915913,34.63,81446.76,0.1,0.076,6e-05,9.92214]
[1778775916261,34.63,81446.76,0.1,0.076,6e-05,9.92214]
[1778775918479,34.64,81444.02,0.1,0.07588,6e-05,9.9094]
[1778775919132,34.64,81444.02,0.1,0.07588,6e-05,9.9094]
[1778775922657,34.64,81444.66,0.1,0.07594,6e-05,9.91613]
[1778775924464,34.64,81445.81,0.1,0.07602,6e-05,9.92402]
[1778775927810,34.65,81444.22,0.1,0.07597,6e-05,9.91924]
[1778775928569,34.65,81443.93,0.1,0.07597,6e-05,9.91846]
[1778775930508,34.66,81444.03,0.1,0.07599,6e-05,9.92101]
[1778775930611,34.66,81444.03,0.1,0.07599,6e-05,9.92101]
[1778775933669,34.66,81441.93,0.1,0.07587,6e-05,9.9073]
[1778775934333,34.66,81441.93,0.1,0.07587,6e-05,9.9073]
[1778775934705,34.66,81444.43,0.1,0.07603,6e-05,9.92338]
[1778775935699,34.67,81444.43,0.1,0.07604,6e-05,9.92438]
[1778775936320,34.67,81444.43,0.1,0.07604,6e-05,9.92438]
[1778775936433,34.67,81444.43,0.1,0.07604,6e-05,9.92438]
[1778775936396,34.67,81457.08,0.1,0.0768,6e-05,10.00132]
[1778775936863,34.67,81457.08,0.1,0.0768,6e-05,10.00132]
[1778775937013,34.67,81457.08,0.1,0.0768,6e-05,10.00132]
[1778775937101,34.67,81457.08,0.1,0.0768,6e-05,10.00132]
[1778775938111,34.67,81488.03,0.1,0.07868,6e-05,10.19054]
[1778775938826,34.67,81488.03,0.1,0.07868,6e-05,10.19054]
[1778775938994,34.67,81488.03,0.1,0.07868,6e-05,10.19054]
[1778775939423,34.67,81494.3,0.1,0.07906,6e-05,10.22899]
[1778775944517,34.67,81496.99,0.1,0.07925,6e-05,10.24715]
[1778775945523,34.67,81500.98,0.1,0.0795,6e-05,10.27272]
[1778775945583,34.67,81500.98,0.1,0.0795,6e-05,10.27272]
[1778775949160,34.68,81504.16,0.1,0.07971,6e-05,10.29364]
[1778775949169,34.68,81504.16,0.1,0.07971,6e-05,10.29364]
[1778775949230,34.68,81502.11,0.1,0.07959,6e-05,10.28152]
[1778775951141,34.68,81502.11,0.1,0.0796,6e-05,10.28199]
[1778775951240,34.68,81514.54,0.1,0.08037,6e-05,10.35892]
[1778775953209,34.68,81514.54,0.1,0.08037,6e-05,10.35933]
[1778775953225,34.68,81522.71,0.1,0.08089,6e-05,10.41055]
[1778775955272,34.68,81522.71,0.1,0.0809,6e-05,10.41132]
[1778775955373,34.68,81522.0,0.1,0.08086,6e-05,10.40768]
[1778775960382,34.69,81521.76,0.1,0.08088,6e-05,10.40923]
[1778775960457,34.69,81537.81,0.1,0.08189,6e-05,10.5093]
[1778775966318,34.7,81530.66,0.1,0.08148,6e-05,10.46875]
[1778775971353,34.7,81531.02,0.1,0.08153,6e-05,10.47431]
[1778775976389,34.71,81534.78,0.1,0.0818,6e-05,10.50088]
[1778775981423,34.71,81526.41,0.1,0.08131,6e-05,10.45239]
[1778775986458,34.72,81525.33,0.1,0.08128,6e-05,10.44912]
[1778775990573,34.72,81529.8,0.1,0.08159,6e-05,10.47947]
[1778775990907,34.72,81529.8,0.1,0.08159,6e-05,10.47947]
[1778775990966,34.72,81529.8,0.1,0.08159,6e-05,10.47947]
[1778775991493,34.72,81529.78,0.1,0.08157,6e-05,10.47654]
[1778775992500,34.72,81541.63,0.1,0.08232,6e-05,10.54999]
[1778775992629,34.72,81541.63,0.1,0.08232,6e-05,10.54999]
[1778775993509,34.72,81543.85,0.1,0.08246,6e-05,10.56428]
[1778775998542,34.73,81544.28,0.1,0.08251,6e-05,10.56938]
[1778775999546,34.73,81544.28,0.1,0.08251,6e-05,10.56938]
[1778775999937,34.73,81544.47,0.1,0.08253,6e-05,10.57105]
[1778776000023,34.73,81544.47,0.1,0.08253,6e-05,10.57105]
[1778776000168,34.73,81544.47,0.1,0.08253,6e-05,10.57105]
[1778776000556,34.73,81528.31,0.1,0.08153,6e-05,10.47199]
[1778776000570,34.73,81528.31,0.1,0.08153,6e-05,10.47199]
[1778776001409,34.73,81528.31,0.1,0.08153,6e-05,10.47199]
[1778776001509,34.73,81518.6,0.1,0.08092,6e-05,10.41202]
[1778776002805,34.73,81518.6,0.1,0.08092,6e-05,10.41202]
[1778776002866,34.73,81518.6,0.1,0.08092,6e-05,10.41202]
[1778776003199,34.73,81522.59,0.1,0.08119,6e-05,10.43808]
[1778776003894,34.73,81522.59,0.1,0.08119,6e-05,10.43808]
[1778776007844,34.74,81529.41,0.1,0.08163,6e-05,10.48223]
[1778776010584,34.74,81529.44,0.1,0.08165,6e-05,10.48367]
[1778776010659,34.74,81517.5,0.1,0.08091,6e-05,10.41117]
[1778776014969,34.75,81509.33,0.1,0.08044,6e-05,10.36383]
[1778776014975,34.75,81509.33,0.1,0.08044,6e-05,10.36383]
[1778776015360,34.75,81509.8,0.1,0.08048,6e-05,10.36753]
[1778776016996,34.75,81515.24,0.1,0.08082,6e-05,10.40182]
[1778776016997,34.75,81520.12,0.1,0.08113,6e-05,10.43191]
[1778776019175,34.75,81517.75,0.1,0.08099,6e-05,10.41876]
[1778776021126,34.75,81512.21,0.1,0.08066,6e-05,10.38537]
[1778776021492,34.75,81512.21,0.1,0.08066,6e-05,10.38537]
[1778776021556,34.76,81505.59,0.1,0.08027,6e-05,10.34714]
[1778776022162,34.76,81493.64,0.1,0.07954,6e-05,10.27384]
[1778776024487,34.76,81480.23,0.1,0.07874,6e-05,10.19389]
[1778776028770,34.76,81467.42,0.1,0.07799,6e-05,10.11852]
[1778776034557,34.77,81470.55,0.1,0.07822,6e-05,10.14197]
[1778776039847,34.78,81470.04,0.1,0.07823,6e-05,10.14234]
[1778776044881,34.78,81465.23,0.1,0.07797,6e-05,10.11662]
[1778776049916,34.79,81470.98,0.1,0.07835,6e-05,10.15512]
[1778776053982,34.79,81475.47,0.1,0.07862,6e-05,10.18035]
[1778776054029,34.79,81488.17,0.1,0.0794,6e-05,10.25846]
[1778776058092,34.8,81496.57,0.1,0.07993,6e-05,10.31147]
[1778776058188,34.8,81508.25,0.1,0.08066,6e-05,10.38398]
[1778776060993,34.8,81523.39,0.1,0.08161,6e-05,10.47826]
[1778776066028,34.8,81525.47,0.1,0.08177,6e-05,10.49413]
[1778776071063,34.81,81532.95,0.1,0.08227,6e-05,10.54337]
[1778776076099,34.81,81532.9,0.1,0.0823,6e-05,10.54575]
[1778776081134,34.82,81533.19,0.1,0.08234,6e-05,10.55021]
[1778776086172,34.82,81536.0,0.1,0.08255,6e-05,10.57076]
[1778776090201,34.83,81526.35,0.1,0.08197,6e-05,10.51317]
[1778776095373,34.83,81525.31,0.1,0.08193,6e-05,10.50903]
[1778776096690,34.83,81519.43,0.1,0.08157,6e-05,10.4739]
[1778776097330,34.83,81519.96,0.1,0.08161,6e-05,10.47779]
[1778776101278,34.84,81534.8,0.1,0.08257,6e-05,10.5719]
[1778776105638,34.84,81532.47,0.1,0.08244,6e-05,10.55892]
[1778776105682,34.84,81533.05,0.1,0.08248,6e-05,10.563]
[1778776106088,34.84,81533.05,0.1,0.08248,6e-05,10.563]
[1778776106318,34.84,81533.05,0.1,0.08248,6e-05,10.5635]
[1778776107541,34.84,81533.05,0.1,0.08248,6e-05,10.5635]
[1778776107610,34.84,81548.22,0.1,0.08345,6e-05,10.65812]
[1778776111350,34.85,81536.97,0.1,0.08274,6e-05,10.58699]
[1778776113364,34.85,81526.19,0.1,0.08207,6e-05,10.52124]
[1778776115870,34.85,81523.21,0.1,0.08189,6e-05,10.50392]
[1778776117394,34.85,81533.11,0.1,0.08252,6e-05,10.56568]
[1778776120201,34.85,81539.41,0.1,0.08293,6e-05,10.60574]
[1778776120764,34.86,81539.36,0.1,0.08293,6e-05,10.60622]
[1778776120863,34.86,81539.36,0.1,0.08293,6e-05,10.60622]
[1778776121425,34.86,81528.0,0.1,0.08222,6e-05,10.53587]
[1778776124691,34.86,81528.18,0.1,0.08225,6e-05,10.53882]
[1778776126459,34.86,81540.73,0.1,0.08305,6e-05,10.61782]
[1778776131494,34.87,81548.97,0.1,0.0836,6e-05,10.6717]
[1778776133686,34.87,81548.47,0.1,0.08358,6e-05,10.66937]
[1778776133657,34.87,81560.8,0.1,0.08437,6e-05,10.74689]
[1778776133877,34.87,81560.8,0.1,0.08437,6e-05,10.74689]
[1778776134155,34.87,81560.8,0.1,0.08437,6e-05,10.74689]
[1778776134279,34.87,81560.8,0.1,0.08437,6e-05,10.74689]
[1778776134516,34.87,81560.8,0.1,0.08438,6e-05,10.74756]
[1778776135604,34.87,81560.8,0.1,0.08438,6e-05,10.74756]
[1778776135642,34.87,81560.8,0.1,0.08438,6e-05,10.74756]
[1778776135662,34.87,81565.12,0.1,0.08466,6e-05,10.77517]
[1778776137608,34.87,81565.12,0.1,0.08467,6e-05,10.77579]
[1778776137638,34.87,81565.12,0.1,0.08467,6e-05,10.77579]
[1778776137687,34.87,81565.12,0.1,0.08467,6e-05,10.77579]
[1778776137701,34.87,81565.12,0.1,0.08467,6e-05,10.77579]
[1778776137640,34.87,81565.17,0.1,0.08468,6e-05,10.77673]
[1778776138447,34.87,81565.17,0.1,0.08468,6e-05,10.77673]
[1778776138535,34.87,81565.17,0.1,0.08468,6e-05,10.77673]
[1778776138543,34.87,81565.17,0.1,0.08468,6e-05,10.77673]
[1778776138653,34.87,81565.17,0.1,0.08468,6e-05,10.77673]
[1778776138629,34.87,81567.06,0.1,0.0848,6e-05,10.78915]
[1778776139553,34.87,81567.06,0.1,0.08481,6e-05,10.78975]
[1778776142349,34.88,81571.62,0.1,0.08511,6e-05,10.81941]
[1778776146927,34.88,81568.9,0.1,0.08497,6e-05,10.80523]
[1778776147608,34.88,81569.61,0.1,0.08502,6e-05,10.81024]
[1778776152642,34.89,81574.12,0.1,0.08534,6e-05,10.84109]
[1778776153572,34.89,81574.12,0.1,0.08534,6e-05,10.84109]
[1778776154921,34.89,81565.81,0.1,0.08482,6e-05,10.79024]
[1778776157678,34.89,81576.0,0.1,0.08549,6e-05,10.85567]
[1778776160698,34.89,81566.12,0.1,0.08487,6e-05,10.79551]
[1778776165733,34.9,81563.49,0.1,0.08473,6e-05,10.78194]
[1778776169879,34.9,81559.59,0.1,0.08451,6e-05,10.76005]
[1778776171642,34.9,81557.6,0.1,0.08439,6e-05,10.74829]
[1778776171775,34.9,81550.7,0.1,0.08393,6e-05,10.7019]
[1778776174445,34.91,81550.58,0.1,0.08394,6e-05,10.7026]
[1778776174792,34.91,81550.58,0.1,0.08394,6e-05,10.7026]
[1778776174942,34.91,81550.25,0.1,0.08391,6e-05,10.70055]
[1778776175281,34.91,81550.25,0.1,0.08391,6e-05,10.70055]
[1778776175312,34.91,81531.77,0.1,0.08275,6e-05,10.58662]
[1778776177720,34.91,81531.9,0.1,0.08277,6e-05,10.58785]
[1778776177731,34.91,81531.9,0.1,0.08277,6e-05,10.58785]
[1778776177764,34.91,81531.9,0.1,0.08277,6e-05,10.58785]
[1778776177745,34.91,81525.88,0.1,0.0824,6e-05,10.55159]
[1778776182852,34.91,81526.5,0.1,0.08246,6e-05,10.55785]
[1778776188184,34.92,81528.57,0.1,0.08261,6e-05,10.5725]
[1778776193933,34.97,81520.39,0.1,0.08243,6e-05,10.55385]
[1778776198974,34.98,81523.88,0.1,0.0827,6e-05,10.58008]
[1778776201912,34.98,81532.42,0.1,0.08325,6e-05,10.63457]
[1778776202430,34.98,81532.42,0.1,0.08325,6e-05,10.63457]
[1778776202454,34.98,81532.42,0.1,0.08325,6e-05,10.63457]
[1778776202544,34.98,81543.16,0.1,0.08394,6e-05,10.70193]
[1778776203651,34.98,81543.16,0.1,0.08394,6e-05,10.70193]
[1778776203790,34.99,81550.26,0.1,0.0844,6e-05,10.74742]
[1778776203964,34.99,81550.26,0.1,0.0844,6e-05,10.74742]
[1778776204565,34.99,81540.81,0.1,0.0838,6e-05,10.68872]
[1778776207858,34.99,81546.46,0.1,0.08418,6e-05,10.72576]
[1778776207960,34.99,81546.46,0.1,0.08418,6e-05,10.72576]
[1778776208742,34.99,81546.46,0.1,0.08418,6e-05,10.72576]
[1778776208782,34.99,81546.46,0.1,0.08418,6e-05,10.72576]
[1778776208773,34.99,81540.88,0.1,0.08384,6e-05,10.69185]
[1778776213071,35.0,81551.96,0.1,0.08457,6e-05,10.76347]
[1778776218105,35.0,81553.98,0.1,0.08473,6e-05,10.77917]
[1778776223139,35.01,81558.16,0.1,0.08503,6e-05,10.80818]
[1778776228175,35.01,81562.72,0.1,0.08535,6e-05,10.83948]
[1778776233210,35.01,81559.61,0.1,0.08515,6e-05,10.81879]
[1778776238245,35.02,81563.32,0.1,0.08542,6e-05,10.84476]
[1778776243283,35.02,81557.85,0.1,0.0851,6e-05,10.81344]
[1778776248316,35.03,81556.21,0.1,0.08503,6e-05,10.80626]
[1778776253351,35.03,81553.18,0.1,0.08487,6e-05,10.79062]
[1778776258386,35.04,81554.73,0.1,0.085,6e-05,10.80342]
[1778776263424,35.05,81561.56,0.1,0.08547,6e-05,10.84889]
[1778776268456,35.05,81558.94,0.1,0.08533,6e-05,10.83529]
[1778776273503,35.05,81562.54,0.1,0.08559,6e-05,10.86045]
[1778776278540,35.06,81570.43,0.1,0.08612,6e-05,10.91205]
[1778776283575,35.06,81566.31,0.1,0.08588,6e-05,10.88842]
[1778776288609,35.07,81559.52,0.1,0.08547,6e-05,10.8489]
[1778776293644,35.07,81559.3,0.1,0.08545,6e-05,10.84587]
[1778776298756,35.07,81559.02,0.1,0.08546,6e-05,10.84611]
[1778776298929,35.08,81554.86,0.1,0.0852,6e-05,10.8207]
[1778776300693,35.08,81544.81,0.1,0.08456,6e-05,10.7589]
[1778776305745,35.08,81539.94,0.1,0.08426,6e-05,10.72947]
[1778776310768,35.08,81538.06,0.1,0.08415,6e-05,10.71908]
[1778776311782,35.08,81523.07,0.1,0.08321,6e-05,10.62672]
[1778776316816,35.08,81523.9,0.1,0.08328,6e-05,10.63342]
[1778776321851,35.09,81516.03,0.1,0.0828,6e-05,10.5867]
[1778776323870,35.09,81527.4,0.1,0.08353,6e-05,10.65747]
[1778776327893,35.09,81517.2,0.1,0.0829,6e-05,10.59574]
[1778776333940,35.09,81509.69,0.1,0.08245,6e-05,10.55189]
[1778776337968,35.1,81521.69,0.1,0.08322,6e-05,10.62725]
[1778776340946,35.1,81513.46,0.1,0.08271,6e-05,10.57723]
[1778776341517,35.1,81513.46,0.1,0.08271,6e-05,10.57723]
[1778776346826,35.1,81514.11,0.1,0.08278,6e-05,10.58381]
[1778776350053,35.1,81502.09,0.1,0.08204,6e-05,10.51123]
[1778776352067,35.1,81492.36,0.1,0.08141,6e-05,10.44775]
[1778776357104,35.1,81492.71,0.1,0.08144,6e-05,10.45055]
[1778776358110,35.1,81502.48,0.1,0.08205,6e-05,10.51045]
[1778776363145,35.1,81505.05,0.1,0.08221,6e-05,10.52625]
[1778776368180,35.1,81508.27,0.1,0.08241,6e-05,10.54608]
[1778776373216,35.11,81516.48,0.1,0.08293,6e-05,10.59749]
[1778776378250,35.11,81511.22,0.1,0.08262,6e-05,10.56682]
[1778776383289,35.11,81519.33,0.1,0.08314,6e-05,10.61842]
[1778776388326,35.11,81509.77,0.1,0.08256,6e-05,10.561]
[1778776390903,35.12,81508.99,0.1,0.08251,6e-05,10.55657]
[1778776391154,35.12,81502.54,0.1,0.08212,6e-05,10.51776]
[1778776391169,35.12,81502.54,0.1,0.08212,6e-05,10.51776]
[1778776391304,35.12,81502.54,0.1,0.08212,6e-05,10.51776]
[1778776392354,35.12,81492.07,0.1,0.08147,6e-05,10.45371]
[1778776393308,35.12,81492.07,0.1,0.08147,6e-05,10.45371]
[1778776394057,35.12,81492.22,0.1,0.08148,6e-05,10.45473]
[1778776394523,35.12,81492.22,0.1,0.08148,6e-05,10.45473]
[1778776395656,35.12,81492.53,0.1,0.0815,6e-05,10.45672]
[1778776395708,35.12,81493.09,0.1,0.08154,6e-05,10.46023]
[1778776399401,35.12,81481.56,0.1,0.08083,6e-05,10.39033]
[1778776404436,35.12,81490.64,0.1,0.0814,6e-05,10.44671]
[1778776409472,35.12,81487.24,0.1,0.0812,6e-05,10.42675]
[1778776411485,35.12,81475.56,0.1,0.08046,6e-05,10.35178]
[1778776416520,35.12,81475.87,0.1,0.08049,6e-05,10.35506]
[1778776421556,35.13,81471.59,0.1,0.08024,6e-05,10.33042]
[1778776424447,35.13,81464.74,0.1,0.07983,6e-05,10.28938]
[1778776424948,35.13,81460.38,0.1,0.07957,6e-05,10.26363]
[1778776430617,35.13,81465.88,0.1,0.07993,6e-05,10.2989]
[1778776432731,35.13,81468.08,0.1,0.08007,6e-05,10.31286]
[1778776432819,35.13,81477.13,0.1,0.08062,6e-05,10.36819]
[1778776435426,35.13,81479.08,0.1,0.08075,6e-05,10.38028]
[1778776436928,35.13,81479.44,0.1,0.08077,6e-05,10.38268]
[1778776436937,35.13,81477.77,0.1,0.08067,6e-05,10.37294]
[1778776442704,35.14,81479.82,0.1,0.08081,6e-05,10.38663]
[1778776447745,35.14,81472.81,0.1,0.08039,6e-05,10.3453]
[1778776451447,35.14,81471.39,0.1,0.08032,6e-05,10.33756]
[1778776451781,35.14,81470.23,0.1,0.08025,6e-05,10.33079]
[1778776455591,35.14,81476.68,0.1,0.08065,6e-05,10.37104]
[1778776456100,35.14,81468.35,0.1,0.08015,6e-05,10.32061]
[1778776456225,35.14,81468.35,0.1,0.08015,6e-05,10.32061]
[1778776456248,35.14,81468.35,0.1,0.08015,6e-05,10.32061]
[1778776456814,35.14,81467.92,0.1,0.08012,6e-05,10.318]
[1778776457983,35.14,81467.92,0.1,0.08012,6e-05,10.318]
[1778776458020,35.14,81467.92,0.1,0.08012,6e-05,10.318]
[1778776458028,35.14,81439.53,0.1,0.07841,6e-05,10.14706]
[1778776462113,35.15,81429.08,0.1,0.0778,6e-05,10.08607]
[1778776467343,35.15,81427.15,0.1,0.07769,6e-05,10.07521]
[1778776469105,35.15,81435.71,0.1,0.07821,6e-05,10.12684]
[1778776473934,35.15,81452.03,0.1,0.07918,6e-05,10.22297]
[1778776474285,35.15,81452.03,0.1,0.07918,6e-05,10.22297]
[1778776474941,35.15,81455.35,0.1,0.07938,6e-05,10.24293]
[1778776479977,35.15,81458.1,0.1,0.07954,6e-05,10.25903]
[1778776485011,35.15,81458.84,0.1,0.07958,6e-05,10.26296]
[1778776490052,35.15,81455.68,0.1,0.07939,6e-05,10.24365]
[1778776494076,35.15,81445.75,0.1,0.07879,6e-05,10.18363]
[1778776499110,35.15,81448.82,0.1,0.07897,6e-05,10.20224]
[1778776500805,35.15,81448.82,0.1,0.07897,6e-05,10.20224]
[1778776500924,35.15,81448.82,0.1,0.07897,6e-05,10.20224]
[1778776501973,35.15,81446.34,0.1,0.07882,6e-05,10.18732]
[1778776504138,35.15,81432.66,0.1,0.078,6e-05,10.10527]
[1778776505161,35.15,81433.26,0.1,0.07804,6e-05,10.10903]
[1778776510596,35.15,81435.76,0.1,0.0782,6e-05,10.12482]
[1778776516229,35.15,81435.3,0.1,0.07818,6e-05,10.12306]
[1778776521248,35.15,81438.79,0.1,0.0784,6e-05,10.14478]
[1778776521551,35.15,81438.79,0.1,0.0784,6e-05,10.14478]
[1778776521773,35.15,81438.79,0.1,0.0784,6e-05,10.14478]
[1778776521788,35.15,81438.79,0.1,0.0784,6e-05,10.14478]
[1778776522051,35.15,81438.79,0.1,0.0784,6e-05,10.14478]
[1778776522085,35.15,81448.6,0.1,0.07899,6e-05,10.20394]
[1778776523499,35.15,81448.6,0.1,0.07899,6e-05,10.20397]
[1778776523515,35.15,81448.6,0.1,0.07899,6e-05,10.20397]
[1778776523579,35.15,81457.95,0.1,0.07956,6e-05,10.26048]
[1778776524446,35.15,81457.95,0.1,0.07956,6e-05,10.26048]
[1778776524612,35.15,81457.95,0.1,0.07956,6e-05,10.26048]
[1778776524629,35.15,81457.95,0.1,0.07956,6e-05,10.26048]
[1778776524713,35.15,81457.01,0.1,0.0795,6e-05,10.25473]
[1778776530330,35.16,81452.16,0.1,0.07922,6e-05,10.22707]
[1778776531785,35.16,81452.16,0.1,0.07922,6e-05,10.22707]
[1778776531879,35.16,81451.02,0.1,0.07913,6e-05,10.21654]
[1778776538182,35.16,81453.74,0.1,0.07932,6e-05,10.23602]
[1778776543428,35.17,81457.98,0.1,0.0796,6e-05,10.26373]
[1778776548462,35.17,81457.32,0.1,0.07958,6e-05,10.26163]
[1778776553498,35.17,81458.19,0.1,0.07966,6e-05,10.26881]
[1778776558532,35.18,81457.69,0.1,0.07964,6e-05,10.26769]
[1778776563566,35.18,81447.17,0.1,0.07903,6e-05,10.20623]
[1778776569101,35.18,81453.84,0.1,0.07943,6e-05,10.24632]
[1778776569821,35.18,81438.7,0.1,0.07851,6e-05,10.15488]
[1778776572369,35.18,81432.72,0.1,0.07816,6e-05,10.11891]
[1778776572902,35.18,81432.72,0.1,0.07816,6e-05,10.11891]
[1778776572976,35.18,81433.57,0.1,0.07821,6e-05,10.12413]
[1778776577212,35.18,81420.25,0.1,0.07742,6e-05,10.04468]
[1778776579803,35.18,81410.22,0.1,0.07683,6e-05,9.98512]
[1778776585906,35.18,81404.77,0.1,0.07652,6e-05,9.95401]
[1778776591768,35.19,81402.17,0.1,0.07636,6e-05,9.93664]
[1778776594564,35.19,81402.83,0.1,0.0764,6e-05,9.94126]
[1778776595475,35.19,81401.12,0.1,0.07631,6e-05,9.93143]
[1778776596528,35.19,81391.59,0.1,0.07575,6e-05,9.87515]
[1778776597507,35.19,81391.14,0.1,0.07573,6e-05,9.87292]
[1778776602847,35.2,81391.1,0.1,0.07575,6e-05,9.87532]
[1778776605550,35.2,81386.95,0.1,0.07552,6e-05,9.85161]
[1778776605866,35.2,81375.65,0.1,0.07487,6e-05,9.78522]
[1778776608979,35.2,81373.26,0.1,0.07474,6e-05,9.77223]
[1778776612916,35.2,81390.13,0.1,0.07575,6e-05,9.87472]
[1778776617950,35.21,81391.78,0.1,0.07587,6e-05,9.88646]
[1778776623257,35.21,81386.11,0.1,0.07555,6e-05,9.85459]
[1778776623589,35.21,81383.85,0.1,0.07543,6e-05,9.84213]
[1778776624203,35.21,81367.02,0.1,0.07446,6e-05,9.74321]
[1778776625365,35.21,81367.02,0.1,0.07446,6e-05,9.74321]
[1778776625634,35.21,81367.02,0.1,0.07446,6e-05,9.74321]
[1778776626278,35.21,81367.02,0.1,0.07446,6e-05,9.74321]
[1778776627458,35.22,81369.8,0.1,0.07464,6e-05,9.7614]
[1778776632054,35.22,81358.99,0.1,0.07404,6e-05,9.70014]
[1778776632704,35.22,81358.99,0.1,0.07404,6e-05,9.70014]
[1778776634765,35.22,81365.55,0.1,0.07443,6e-05,9.74001]
[1778776640106,35.23,81354.19,0.1,0.07382,6e-05,9.6776]
[1778776645142,35.23,81353.27,0.1,0.0738,6e-05,9.67547]
[1778776646776,35.24,81351.93,0.1,0.07373,6e-05,9.66826]
[1778776646979,35.24,81351.93,0.1,0.07373,6e-05,9.66826]
[1778776647216,35.24,81335.88,0.1,0.07281,6e-05,9.5744]
[1778776648418,35.24,81335.88,0.1,0.07282,6e-05,9.5751]
[1778776648451,35.24,81335.88,0.1,0.07282,6e-05,9.5751]
[1778776648482,35.24,81335.88,0.1,0.07282,6e-05,9.5751]
[1778776649172,35.24,81336.59,0.1,0.07286,6e-05,9.57993]
[1778776652194,35.24,81328.78,0.1,0.07241,6e-05,9.53163]
[1778776657231,35.24,81333.96,0.1,0.07272,6e-05,9.56388]
[1778776662324,35.25,81349.93,0.1,0.07369,6e-05,9.6629]
[1778776668309,35.26,81355.5,0.1,0.07402,6e-05,9.69682]
[1778776671056,35.26,81357.8,0.1,0.07416,6e-05,9.71069]
[1778776671114,35.26,81357.8,0.1,0.07416,6e-05,9.71069]
[1778776671330,35.26,81357.0,0.1,0.07411,6e-05,9.70618]
[1778776671804,35.26,81357.0,0.1,0.07411,6e-05,9.70618]
[1778776677376,35.26,81349.85,0.1,0.07371,6e-05,9.66538]
[1778776681917,35.26,81354.32,0.1,0.07398,6e-05,9.6924]
[1778776684418,35.26,81367.52,0.1,0.07474,6e-05,9.77023]
[1778776684496,35.26,81367.52,0.1,0.07474,6e-05,9.77023]
[1778776688108,35.26,81367.24,0.1,0.07472,6e-05,9.76867]
[1778776693036,35.26,81372.52,0.1,0.07503,6e-05,9.79999]
[1778776699319,35.26,81362.12,0.1,0.07443,6e-05,9.73903]
[1778776706275,35.26,81380.86,0.1,0.07552,6e-05,9.84986]
[1778776707591,35.26,81394.1,0.1,0.0763,6e-05,9.92894]
[1778776710002,35.26,81400.06,0.1,0.07666,6e-05,9.96475]
[1778776710060,35.26,81400.06,0.1,0.07666,6e-05,9.96475]
[1778776710252,35.26,81402.45,0.1,0.0768,6e-05,9.97898]
[1778776715649,35.27,81405.73,0.1,0.07698,6e-05,9.99547]
[1778776720691,35.27,81412.51,0.1,0.07739,6e-05,10.03669]
[1778776725727,35.27,81410.25,0.1,0.07726,6e-05,10.02377]
[1778776730761,35.27,81412.77,0.1,0.07742,6e-05,10.03965]
[1778776735797,35.27,81413.42,0.1,0.07746,6e-05,10.04417]
[1778776740833,35.27,81413.52,0.1,0.07747,6e-05,10.04551]
[1778776741717,35.27,81413.52,0.1,0.07747,6e-05,10.04551]
[1778776741804,35.27,81413.52,0.1,0.07747,6e-05,10.04551]
[1778776741852,35.27,81413.52,0.1,0.07747,6e-05,10.04551]
[1778776741993,35.27,81413.52,0.1,0.07747,6e-05,10.04551]
[1778776742064,35.27,81428.13,0.1,0.07835,6e-05,10.13312]
[1778776743375,35.27,81428.13,0.1,0.07835,6e-05,10.13312]
[1778776743438,35.27,81428.13,0.1,0.07835,6e-05,10.13312]
[1778776743474,35.27,81431.01,0.1,0.07852,6e-05,10.15053]
[1778776745786,35.27,81433.87,0.1,0.07869,6e-05,10.16768]
[1778776745823,35.27,81433.87,0.1,0.07869,6e-05,10.16768]
[1778776745885,35.27,81438.31,0.1,0.07896,6e-05,10.19433]
[1778776747545,35.27,81438.31,0.1,0.07896,6e-05,10.19426]
[1778776747880,35.27,81436.7,0.1,0.07886,6e-05,10.18448]
[1778776750288,35.27,81417.93,0.1,0.07774,6e-05,10.07176]
[1778776752883,35.27,81414.33,0.1,0.07752,6e-05,10.05032]
[1778776753955,35.27,81410.51,0.1,0.0773,6e-05,10.02763]
[1778776754018,35.27,81411.68,0.1,0.07737,6e-05,10.03476]
[1778776759655,35.27,81419.11,0.1,0.07782,6e-05,10.07995]
[1778776760150,35.27,81419.11,0.1,0.07782,6e-05,10.07995]
[1778776760165,35.27,81421.03,0.1,0.07793,6e-05,10.09157]
[1778776766007,35.27,81421.21,0.1,0.07795,6e-05,10.09339]
[1778776768430,35.27,81420.69,0.1,0.07792,6e-05,10.09042]
[1778776768717,35.28,81418.64,0.1,0.0778,6e-05,10.07848]
[1778776771149,35.28,81418.39,0.1,0.07779,6e-05,10.07716]
[1778776772490,35.28,81419.32,0.1,0.07782,6e-05,10.07905]
[1778776773057,35.28,81417.02,0.1,0.07769,6e-05,10.06549]
[1778776778092,35.28,81420.88,0.1,0.07793,6e-05,10.08961]
[1778776779099,35.28,81433.06,0.1,0.07866,6e-05,10.16284]
[1778776780725,35.28,81434.16,0.1,0.07872,6e-05,10.16952]
[1778776781113,35.28,81437.06,0.1,0.0789,6e-05,10.187]
[1778776785914,35.28,81443.69,0.1,0.0793,6e-05,10.22692]
[1778776786874,35.28,81443.3,0.1,0.07928,6e-05,10.22451]
[1778776787155,35.28,81442.93,0.1,0.07925,6e-05,10.22222]
[1778776792191,35.28,81435.83,0.1,0.07882,6e-05,10.17922]
[1778776797227,35.28,81430.39,0.1,0.0785,6e-05,10.14658]
[1778776802262,35.28,81440.64,0.1,0.07911,6e-05,10.20817]
[1778776805497,35.28,81442.2,0.1,0.0792,6e-05,10.21731]
[1778776805953,35.28,81451.02,0.1,0.07973,6e-05,10.27026]
[1778776805958,35.28,81451.02,0.1,0.07973,6e-05,10.27026]
[1778776806156,35.28,81451.02,0.1,0.07973,6e-05,10.27026]
[1778776806414,35.28,81456.5,0.1,0.08007,6e-05,10.30317]
[1778776808606,35.28,81465.33,0.1,0.0806,6e-05,10.35641]
[1778776808661,35.28,81465.33,0.1,0.0806,6e-05,10.35641]
[1778776809314,35.28,81470.27,0.1,0.0809,6e-05,10.38606]
[1778776813341,35.27,81480.49,0.1,0.08151,6e-05,10.44624]
[1778776815698,35.27,81481.16,0.1,0.08154,6e-05,10.4494]
[1778776815741,35.27,81481.16,0.1,0.08154,6e-05,10.4494]
[1778776816363,35.27,81481.01,0.1,0.08153,6e-05,10.44803]
[1778776817741,35.27,81481.34,0.1,0.08155,6e-05,10.45004]
[1778776818379,35.27,81489.34,0.1,0.08204,6e-05,10.49833]
[1778776823415,35.27,81492.64,0.1,0.08224,6e-05,10.51817]
[1778776826792,35.27,81491.52,0.1,0.08217,6e-05,10.51112]
[1778776826924,35.27,81491.52,0.1,0.08217,6e-05,10.51112]
[1778776827441,35.27,81496.75,0.1,0.08249,6e-05,10.5431]
[1778776828447,35.27,81506.58,0.1,0.0831,6e-05,10.60304]
[1778776828727,35.27,81506.58,0.1,0.0831,6e-05,10.60304]
[1778776828767,35.27,81506.58,0.1,0.0831,6e-05,10.60304]
[1778776829455,35.27,81510.95,0.1,0.08338,6e-05,10.63006]
[1778776832491,35.27,81502.89,0.1,0.08285,6e-05,10.57684]
[1778776834142,35.27,81507.7,0.1,0.08316,6e-05,10.60685]
[1778776834491,35.27,81506.79,0.1,0.0831,6e-05,10.60151]
[1778776834788,35.27,81506.79,0.1,0.0831,6e-05,10.60151]
[1778776838280,35.27,81510.66,0.1,0.08334,6e-05,10.62499]
[1778776838305,35.27,81510.66,0.1,0.08334,6e-05,10.62499]
[1778776838518,35.27,81511.55,0.1,0.08339,6e-05,10.63022]
[1778776843554,35.27,81518.22,0.1,0.08381,6e-05,10.67075]
[1778776848591,35.27,81521.44,0.1,0.08402,6e-05,10.69125]
[1778776853624,35.27,81520.57,0.1,0.08397,6e-05,10.68655]
[1778776858663,35.27,81517.92,0.1,0.08381,6e-05,10.67095]
[1778776863731,35.27,81521.01,0.1,0.08401,6e-05,10.69061]
[1778776868752,35.27,81521.51,0.1,0.08405,6e-05,10.69423]
[1778776874414,35.27,81521.44,0.1,0.08405,6e-05,10.69417]
[1778776876112,35.27,81533.55,0.1,0.08482,6e-05,10.76903]
[1778776882848,35.28,81516.36,0.1,0.08373,6e-05,10.66331]
[1778776885866,35.28,81504.45,0.1,0.08299,6e-05,10.59076]
[1778776890901,35.28,81506.7,0.1,0.08314,6e-05,10.60565]
[1778776895941,35.28,81514.23,0.1,0.0836,6e-05,10.64849]
[1778776900977,35.28,81512.06,0.1,0.08347,6e-05,10.63575]
[1778776906016,35.28,81517.0,0.1,0.08378,6e-05,10.66668]
[1778776911052,35.28,81515.9,0.1,0.08372,6e-05,10.6602]
[1778776914333,35.28,81520.24,0.1,0.08399,6e-05,10.68704]
[1778776914347,35.28,81523.67,0.1,0.08421,6e-05,10.70821]
[1778776915709,35.28,81523.67,0.1,0.08421,6e-05,10.70822]
[1778776916384,35.28,81523.67,0.1,0.08421,6e-05,10.70822]
[1778776916481,35.28,81524.59,0.1,0.08427,6e-05,10.71389]
[1778776917790,35.28,81527.2,0.1,0.08443,6e-05,10.72998]
[1778776918100,35.28,81527.48,0.1,0.08445,6e-05,10.7317]
[1778776919108,35.28,81541.06,0.1,0.08531,6e-05,10.81561]
[1778776924137,35.28,81544.26,0.1,0.08551,6e-05,10.83477]
[1778776929208,35.28,81543.13,0.1,0.08543,6e-05,10.82699]
[1778776929296,35.28,81532.63,0.1,0.08476,6e-05,10.76189]
[1778776930735,35.28,81528.92,0.1,0.08452,6e-05,10.73886]
[1778776931193,35.28,81528.92,0.1,0.08452,6e-05,10.73882]
[1778776934212,35.28,81511.84,0.1,0.08344,6e-05,10.63372]
[1778776934839,35.28,81511.84,0.1,0.08344,6e-05,10.63372]
[1778776935532,35.28,81535.39,0.1,0.08493,6e-05,10.77904]
[1778776938565,35.28,81542.06,0.1,0.08536,6e-05,10.82034]
[1778776938584,35.28,81543.03,0.1,0.08542,6e-05,10.82624]
[1778776940684,35.28,81543.03,0.1,0.08542,6e-05,10.82615]
[1778776941266,35.28,81543.45,0.1,0.08544,6e-05,10.82856]
[1778776946501,35.28,81545.51,0.1,0.08557,6e-05,10.84111]
[1778776947096,35.28,81547.55,0.1,0.0857,6e-05,10.85366]
[1778776952359,35.28,81543.72,0.1,0.08543,6e-05,10.82533]
[1778776955382,35.28,81553.88,0.1,0.08607,6e-05,10.88817]
[1778776957385,35.28,81558.74,0.1,0.08639,6e-05,10.91824]
[1778776962695,35.28,81564.43,0.1,0.08674,6e-05,10.95269]
[1778776968284,35.27,81573.24,0.1,0.0873,6e-05,11.00612]
[1778776973512,35.27,81575.74,0.1,0.08744,6e-05,11.01994]
[1778776975682,35.27,81575.64,0.1,0.08743,6e-05,11.01897]
[1778776975799,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976066,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976151,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976206,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976495,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976655,35.27,81575.08,0.1,0.08739,6e-05,11.01512]
[1778776976542,35.27,81591.51,0.1,0.08846,7e-05,11.11763]
[1778776977537,35.27,81591.51,0.1,0.08845,7e-05,11.11728]
[1778776977908,35.27,81591.51,0.1,0.08845,7e-05,11.11728]
[1778776977940,35.27,81591.51,0.1,0.08845,7e-05,11.11728]
[1778776978544,35.27,81594.83,0.1,0.08867,7e-05,11.13761]
[1778776978829,35.27,81594.83,0.1,0.08867,7e-05,11.13761]
[1778776979325,35.27,81594.83,0.1,0.08867,7e-05,11.13761]
[1778776979339,35.27,81594.83,0.1,0.08867,7e-05,11.13761]
[1778776979355,35.27,81594.83,0.1,0.08867,7e-05,11.13761]
[1778776979551,35.27,81596.18,0.1,0.08875,7e-05,11.14556]
[1778776981244,35.27,81596.96,0.1,0.0888,7e-05,11.15038]
[1778776981291,35.27,81596.96,0.1,0.0888,7e-05,11.15038]
[1778776981565,35.27,81596.95,0.1,0.0888,7e-05,11.15023]
[1778776984625,35.26,81597.83,0.1,0.08885,7e-05,11.15559]
[1778776986510,35.26,81601.21,0.1,0.08907,7e-05,11.17663]
[1778776986603,35.26,81605.2,0.1,0.08934,7e-05,11.20163]
[1778776991635,35.25,81573.79,0.1,0.08721,6e-05,10.99768]
[1778776993908,35.25,81570.98,0.1,0.08702,6e-05,10.9795]
[1778776994658,35.25,81560.98,0.1,0.08637,6e-05,10.91687]
[1778776999693,35.25,81569.65,0.1,0.08692,6e-05,10.96988]
[1778777004728,35.25,81566.56,0.1,0.0867,6e-05,10.94924]
[1778777008757,35.25,81547.67,0.1,0.08548,6e-05,10.83073]
[1778777013795,35.24,81549.12,0.1,0.08553,6e-05,10.835]
[1778777018827,35.24,81545.44,0.1,0.08529,6e-05,10.81172]
[1778777023865,35.24,81543.24,0.1,0.08515,6e-05,10.79781]
[1778777029747,35.24,81537.08,0.1,0.08476,6e-05,10.75952]
[1778777036384,35.24,81535.19,0.1,0.08464,6e-05,10.74824]
[1778777044003,35.24,81531.81,0.1,0.08443,6e-05,10.72797]
[1778777049689,35.25,81527.03,0.1,0.08414,6e-05,10.69896]
[1778777051674,35.25,81526.24,0.1,0.08409,6e-05,10.6944]
[1778777051694,35.25,81526.24,0.1,0.08409,6e-05,10.6944]
[1778777051795,35.25,81522.87,0.1,0.08388,6e-05,10.67381]
[1778777052970,35.25,81522.87,0.1,0.08388,6e-05,10.67381]
[1778777053022,35.25,81522.87,0.1,0.08388,6e-05,10.67381]
[1778777053100,35.25,81513.04,0.1,0.08326,6e-05,10.61336]
[1778777055094,35.25,81500.39,0.1,0.08247,6e-05,10.53569]
[1778777060130,35.24,81490.99,0.1,0.08187,6e-05,10.47719]
[1778777065164,35.24,81487.13,0.1,0.08161,6e-05,10.45131]
[1778777070199,35.24,81483.66,0.1,0.08137,6e-05,10.42802]
[1778777071729,35.24,81476.27,0.1,0.08089,6e-05,10.3791]
[1778777076934,35.24,81483.33,0.1,0.08133,6e-05,10.42213]
[1778777077251,35.24,81488.45,0.1,0.08164,6e-05,10.45344]
[1778777082283,35.24,81489.22,0.1,0.08169,6e-05,10.45832]
[1778777087321,35.24,81498.7,0.1,0.08228,6e-05,10.51616]
[1778777092354,35.24,81497.89,0.1,0.08223,6e-05,10.5108]
[1778777092996,35.24,81497.89,0.1,0.08223,6e-05,10.5108]
[1778777093360,35.24,81497.89,0.1,0.08223,6e-05,10.5108]
[1778777093405,35.24,81496.4,0.1,0.08213,6e-05,10.50162]
[1778777094650,35.24,81496.4,0.1,0.08213,6e-05,10.50162]
[1778777094655,35.24,81496.4,0.1,0.08213,6e-05,10.50162]
[1778777094693,35.24,81495.17,0.1,0.08206,6e-05,10.49403]
[1778777096388,35.24,81483.77,0.1,0.08135,6e-05,10.42435]
[1778777101395,35.24,81477.5,0.1,0.08097,6e-05,10.38643]
[1778777107464,35.24,81480.65,0.1,0.08117,6e-05,10.40648]
[1778777110836,35.24,81474.39,0.1,0.08079,6e-05,10.36861]
[1778777111492,35.24,81478.37,0.1,0.08103,6e-05,10.39305]
[1778777112499,35.24,81490.38,0.1,0.08178,6e-05,10.46634]
[1778777114514,35.24,81500.2,0.1,0.08238,6e-05,10.52626]
[1778777119548,35.24,81494.67,0.1,0.08204,6e-05,10.492]
[1778777122620,35.24,81493.9,0.1,0.08199,6e-05,10.48719]
[1778777122684,35.24,81492.72,0.1,0.08191,6e-05,10.47993]
[1778777126609,35.24,81481.98,0.1,0.08125,6e-05,10.4144]
[1778777131644,35.24,81483.76,0.1,0.08133,6e-05,10.42143]
[1778777134911,35.24,81484.52,0.1,0.08138,6e-05,10.42617]
[1778777135046,35.24,81485.15,0.1,0.08142,6e-05,10.43001]
[1778777135687,35.24,81446.02,0.1,0.07903,6e-05,10.19293]
[1778777135932,35.24,81446.02,0.1,0.07903,6e-05,10.19293]
[1778777136648,35.24,81446.02,0.1,0.07903,6e-05,10.19293]
[1778777136824,35.24,81446.02,0.1,0.07903,6e-05,10.19293]
[1778777136905,35.24,81409.98,0.1,0.07688,6e-05,9.97686]
[1778777139707,35.24,81421.74,0.1,0.07758,6e-05,10.04755]
[1778777142142,35.24,81425.7,0.1,0.07782,6e-05,10.07147]
[1778777142182,35.24,81425.7,0.1,0.07782,6e-05,10.07147]
[1778777142728,35.24,81425.85,0.1,0.07783,6e-05,10.07246]
[1778777142995,35.24,81425.85,0.1,0.07783,6e-05,10.07246]
[1778777143390,35.24,81425.85,0.1,0.07783,6e-05,10.07246]
[1778777144492,35.24,81424.47,0.1,0.07775,6e-05,10.06429]
[1778777144746,35.24,81407.97,0.1,0.07677,6e-05,9.96585]
[1778777145633,35.24,81407.97,0.1,0.07677,6e-05,9.96585]
[1778777145773,35.24,81383.19,0.1,0.07531,6e-05,9.81877]
[1778777145957,35.24,81383.19,0.1,0.07531,6e-05,9.81877]
[1778777146771,35.24,81362.99,0.1,0.07414,6e-05,9.69997]
[1778777147390,35.24,81362.99,0.1,0.07414,6e-05,9.69997]
[1778777147508,35.24,81362.99,0.1,0.07414,6e-05,9.69997]
[1778777147780,35.24,81363.95,0.1,0.0742,6e-05,9.70584]
[1778777148820,35.24,81377.0,0.1,0.07496,6e-05,9.78289]
[1778777149795,35.24,81387.05,0.1,0.07554,6e-05,9.84236]
[1778777150823,35.24,81406.86,0.1,0.07671,6e-05,9.95997]
[1778777151274,35.24,81406.86,0.1,0.07671,6e-05,9.95997]
[1778777152815,35.24,81416.83,0.1,0.07731,6e-05,10.02007]
[1778777155926,35.24,81424.04,0.1,0.07774,6e-05,10.06361]
[1778777155956,35.24,81425.65,0.1,0.07784,6e-05,10.07325]
[1778777156843,35.24,81425.95,0.1,0.07785,6e-05,10.07522]
[1778777159098,35.24,81420.13,0.1,0.07751,6e-05,10.0406]
[1778777159864,35.24,81421.19,0.1,0.07757,6e-05,10.04694]
[1778777161135,35.24,81417.56,0.1,0.07736,6e-05,10.02552]
[1778777162886,35.24,81406.97,0.1,0.07673,6e-05,9.96233]
[1778777166895,35.24,81397.8,0.1,0.07619,6e-05,9.90748]
[1778777166916,35.24,81384.59,0.1,0.07541,6e-05,9.82908]
[1778777167670,35.24,81384.59,0.1,0.07541,6e-05,9.82908]
[1778777167921,35.24,81373.61,0.1,0.07478,6e-05,9.76436]
[1778777172270,35.24,81381.17,0.1,0.0752,6e-05,9.80736]
[1778777172281,35.24,81381.17,0.1,0.0752,6e-05,9.80736]
[1778777172957,35.24,81383.56,0.1,0.07534,6e-05,9.82149]
[1778777173270,35.24,81383.56,0.1,0.07534,6e-05,9.82149]
[1778777175499,35.24,81397.66,0.1,0.07616,6e-05,9.90496]
[1778777175977,35.24,81403.12,0.1,0.07648,6e-05,9.93728]
[1778777176257,35.24,81403.12,0.1,0.07648,6e-05,9.93728]
[1778777176579,35.24,81403.12,0.1,0.07648,6e-05,9.93728]
[1778777179317,35.24,81399.13,0.1,0.07625,6e-05,9.91378]
[1778777182820,35.24,81414.78,0.1,0.07719,6e-05,10.00811]
[1778777184414,35.24,81414.78,0.1,0.07719,6e-05,10.00832]
[1778777184482,35.24,81399.35,0.1,0.07628,6e-05,9.91675]
[1778777190076,35.25,81394.43,0.1,0.07601,6e-05,9.88962]
[1778777195111,35.25,81396.12,0.1,0.07609,6e-05,9.89666]
[1778777196309,35.25,81396.12,0.1,0.07609,6e-05,9.89666]
[1778777196643,35.25,81396.12,0.1,0.07609,6e-05,9.89666]
[1778777197350,35.25,81395.06,0.1,0.07604,6e-05,9.89076]
[1778777200327,35.25,81395.95,0.1,0.0761,6e-05,9.89721]
[1778777205358,35.26,81395.2,0.1,0.07608,6e-05,9.89474]
[1778777206425,35.26,81411.23,0.1,0.07703,6e-05,9.99085]
[1778777212230,35.26,81418.83,0.1,0.07749,6e-05,10.03741]
[1778777217265,35.26,81409.76,0.1,0.07697,6e-05,9.98438]
[1778777222279,35.26,81417.02,0.1,0.07741,6e-05,10.02866]
[1778777225325,35.26,81427.22,0.1,0.07802,6e-05,10.09047]
[1778777227082,35.26,81427.0,0.1,0.07801,6e-05,10.08929]
[1778777227232,35.26,81427.0,0.1,0.07801,6e-05,10.08929]
[1778777227250,35.26,81427.0,0.1,0.07801,6e-05,10.08929]
[1778777227336,35.26,81428.87,0.1,0.07812,6e-05,10.10061]
[1778777229035,35.26,81428.87,0.1,0.07812,6e-05,10.10061]
[1778777229074,35.26,81434.78,0.1,0.07848,6e-05,10.13612]
[1778777229348,35.26,81435.17,0.1,0.0785,6e-05,10.13851]
[1778777234387,35.26,81427.16,0.1,0.07803,6e-05,10.09096]
[1778777239037,35.27,81432.62,0.1,0.07836,6e-05,10.12395]
[1778777239104,35.27,81432.57,0.1,0.07835,6e-05,10.1237]
[1778777239155,35.27,81432.57,0.1,0.07835,6e-05,10.1237]
[1778777239878,35.27,81426.91,0.1,0.07802,6e-05,10.08983]
[1778777241434,35.27,81416.96,0.1,0.07743,6e-05,10.0306]
[1778777246468,35.27,81419.85,0.1,0.07761,6e-05,10.04895]
[1778777251504,35.27,81426.51,0.1,0.07799,6e-05,10.0855]
[1778777254550,35.27,81437.47,0.1,0.07865,6e-05,10.15167]
[1778777259559,35.27,81446.15,0.1,0.07917,6e-05,10.20398]
[1778777264595,35.27,81450.01,0.1,0.0794,6e-05,10.22689]
[1778777270637,35.27,81451.61,0.1,0.07949,6e-05,10.23609]
[1778777275690,35.27,81451.4,0.1,0.07948,6e-05,10.23449]
[1778777280707,35.27,81449.68,0.1,0.07937,6e-05,10.22385]
[1778777285742,35.27,81448.08,0.1,0.07927,6e-05,10.21401]
[1778777290778,35.27,81445.46,0.1,0.07911,6e-05,10.19813]
[1778777293798,35.27,81435.63,0.1,0.07852,6e-05,10.13903]
[1778777298840,35.27,81426.59,0.1,0.07798,6e-05,10.08516]
[1778777300831,35.27,81425.93,0.1,0.07794,6e-05,10.08136]
[1778777305886,35.27,81407.46,0.1,0.07686,6e-05,9.97232]
[1778777310921,35.27,81406.87,0.1,0.07683,6e-05,9.96953]
[1778777314215,35.27,81405.76,0.1,0.07675,6e-05,9.95992]
[1778777319984,35.28,81410.83,0.1,0.07707,6e-05,9.99212]
[1778777325022,35.28,81410.65,0.1,0.07708,6e-05,9.99268]
[1778777330117,35.28,81409.54,0.1,0.07703,6e-05,9.98777]
[1778777334923,35.29,81402.48,0.1,0.07663,6e-05,9.94776]
[1778777340126,35.29,81409.68,0.1,0.07708,6e-05,9.9928]
[1778777341291,35.29,81411.67,0.1,0.0772,6e-05,10.00499]
[1778777346345,35.29,81407.36,0.1,0.07696,6e-05,9.98121]
[1778777348362,35.29,81403.07,0.1,0.07672,6e-05,9.9565]
[1778777354026,35.3,81412.19,0.1,0.07728,6e-05,10.01288]
[1778777359257,35.3,81409.64,0.1,0.07714,6e-05,9.99931]
[1778777364292,35.3,81405.52,0.1,0.07691,6e-05,9.97573]
[1778777368627,35.3,81404.6,0.1,0.07685,6e-05,9.97003]
[1778777369475,35.3,81404.87,0.1,0.07687,6e-05,9.97202]
[1778777369517,35.3,81391.75,0.1,0.0761,6e-05,9.89404]
[1778777372196,35.3,81390.88,0.1,0.07602,6e-05,9.88494]
[1778777376378,35.3,81376.64,0.1,0.0752,6e-05,9.80123]
[1778777380405,35.3,81366.17,0.1,0.0746,6e-05,9.74035]
[1778777385440,35.31,81362.19,0.1,0.07438,6e-05,9.71815]
[1778777389897,35.31,81361.11,0.1,0.07432,6e-05,9.71252]
[1778777389909,35.31,81361.11,0.1,0.07432,6e-05,9.71252]
[1778777390037,35.31,81361.88,0.1,0.07437,6e-05,9.71727]
[1778777391984,35.31,81361.88,0.1,0.07437,6e-05,9.71748]
[1778777393440,35.31,81367.52,0.1,0.0747,6e-05,9.75092]
[1778777398531,35.31,81365.58,0.1,0.0746,6e-05,9.74049]
[1778777400552,35.31,81364.19,0.1,0.07452,6e-05,9.7325]
[1778777401600,35.31,81344.79,0.1,0.07341,6e-05,9.61929]
[1778777406033,35.31,81353.41,0.1,0.07391,6e-05,9.67065]
[1778777406190,35.31,81351.33,0.1,0.0738,6e-05,9.65877]
[1778777408067,35.31,81351.33,0.1,0.0738,6e-05,9.65906]
[1778777408143,35.32,81357.67,0.1,0.07417,6e-05,9.69667]
[1778777413636,35.32,81357.26,0.1,0.07416,6e-05,9.69541]
[1778777416178,35.32,81366.53,0.1,0.07469,6e-05,9.75005]
[1778777416220,35.32,81366.53,0.1,0.07469,6e-05,9.75005]
[1778777416441,35.32,81366.53,0.1,0.0747,6e-05,9.75024]
[1778777416494,35.32,81366.53,0.1,0.0747,6e-05,9.75024]
[1778777416701,35.32,81366.53,0.1,0.0747,6e-05,9.75024]
[1778777416710,35.32,81384.11,0.1,0.07572,6e-05,9.85402]
[1778777422150,35.32,81389.44,0.1,0.07603,6e-05,9.88549]
[1778777422240,35.32,81388.69,0.1,0.07598,6e-05,9.88089]
[1778777422442,35.32,81388.69,0.1,0.07598,6e-05,9.88089]
[1778777423293,35.32,81388.69,0.1,0.07598,6e-05,9.88089]
[1778777428743,35.32,81387.22,0.1,0.0759,6e-05,9.87192]
[1778777433782,35.32,81391.93,0.1,0.07614,6e-05,9.89553]
[1778777438882,35.32,81386.56,0.1,0.07582,6e-05,9.86343]
[1778777438890,35.32,81386.56,0.1,0.07582,6e-05,9.86343]
[1778777439004,35.32,81388.88,0.1,0.07596,6e-05,9.87713]
[1778777444578,35.32,81390.25,0.1,0.07604,6e-05,9.88496]
[1778777447451,35.32,81375.75,0.1,0.07519,6e-05,9.79924]
[1778777448977,35.32,81359.7,0.1,0.07426,6e-05,9.70498]
[1778777453153,35.32,81352.45,0.1,0.07385,6e-05,9.66307]
[1778777453159,35.32,81351.17,0.1,0.07378,6e-05,9.65584]
[1778777457161,35.32,81340.31,0.1,0.07317,6e-05,9.59351]
[1778777458516,35.32,81340.31,0.1,0.07317,6e-05,9.5938]
[1778777458823,35.32,81340.31,0.1,0.07317,6e-05,9.5938]
[1778777459920,35.32,81334.1,0.1,0.07282,6e-05,9.558]
[1778777461112,35.32,81333.36,0.1,0.07279,6e-05,9.554]
[1778777467019,35.33,81331.25,0.1,0.07269,6e-05,9.54459]
[1778777467487,35.33,81331.25,0.1,0.07269,6e-05,9.54459]
[1778777467540,35.33,81331.25,0.1,0.07269,6e-05,9.54459]
[1778777468022,35.33,81329.05,0.1,0.07257,6e-05,9.53213]
[1778777472412,35.33,81327.45,0.1,0.07248,6e-05,9.52283]
[1778777473856,35.33,81327.87,0.1,0.07251,6e-05,9.52517]
[1778777474160,35.33,81327.87,0.1,0.07251,6e-05,9.52517]
[1778777474225,35.33,81314.22,0.1,0.07174,6e-05,9.44645]
[1778777474386,35.33,81314.22,0.1,0.07174,6e-05,9.44645]
[1778777474741,35.33,81314.22,0.1,0.07174,6e-05,9.44645]
[1778777474776,35.33,81314.22,0.1,0.07174,6e-05,9.44645]
[1778777475081,35.33,81314.22,0.1,0.07174,6e-05,9.44686]
[1778777476093,35.33,81314.22,0.1,0.07174,6e-05,9.44686]
[1778777476119,35.33,81314.22,0.1,0.07174,6e-05,9.44686]
[1778777476129,35.33,81304.07,0.1,0.07118,6e-05,9.38828]
[1778777477846,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777477859,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777477907,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777477918,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777478054,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777478068,35.33,81304.07,0.1,0.07118,6e-05,9.38834]
[1778777478155,35.33,81313.09,0.1,0.07168,6e-05,9.44051]
[1778777483922,35.33,81308.79,0.1,0.07144,6e-05,9.41586]
[1778777484136,35.33,81308.79,0.1,0.07145,6e-05,9.41593]
[1778777488170,35.33,81298.41,0.1,0.07087,6e-05,9.35631]
[1778777492194,35.33,81289.58,0.1,0.07036,6e-05,9.30203]
[1778777493642,35.33,81283.5,0.1,0.07002,6e-05,9.26738]
[1778777494250,35.33,81268.78,0.1,0.06922,5e-05,9.18356]
[1778777495608,35.33,81268.78,0.1,0.06922,5e-05,9.18383]
[1778777496271,35.33,81268.78,0.1,0.06922,5e-05,9.18383]
[1778777496281,35.33,81268.78,0.1,0.06922,5e-05,9.18383]
[1778777502265,35.33,81274.05,0.1,0.06953,5e-05,9.21619]
[1778777506796,35.34,81269.83,0.1,0.06931,5e-05,9.19352]
[1778777507019,35.34,81269.83,0.1,0.06931,5e-05,9.19352]
[1778777507306,35.34,81266.84,0.1,0.06915,5e-05,9.17687]
[1778777507750,35.34,81266.84,0.1,0.06915,5e-05,9.17687]
[1778777507802,35.34,81266.84,0.1,0.06915,5e-05,9.17687]
[1778777508319,35.34,81259.2,0.1,0.06874,5e-05,9.13383]
[1778777509692,35.34,81262.97,0.1,0.06895,5e-05,9.15531]
[1778777509730,35.34,81262.97,0.1,0.06895,5e-05,9.15531]
[1778777510326,35.34,81263.41,0.1,0.06897,5e-05,9.15784]
[1778777514767,35.34,81267.2,0.1,0.06918,5e-05,9.17951]
[1778777514845,35.34,81267.2,0.1,0.06918,5e-05,9.17951]
[1778777515361,35.34,81266.51,0.1,0.06914,5e-05,9.17558]
[1778777516778,35.34,81266.51,0.1,0.06914,5e-05,9.17558]
[1778777517068,35.34,81262.13,0.1,0.0689,5e-05,9.15066]
[1778777520403,35.34,81251.9,0.1,0.06835,5e-05,9.09275]
[1778777523542,35.34,81256.28,0.1,0.06859,5e-05,9.11783]
[1778777523669,35.34,81256.28,0.1,0.06859,5e-05,9.11783]
[1778777523683,35.34,81240.06,0.1,0.06771,5e-05,9.02609]
[1778777525082,35.34,81240.06,0.1,0.06771,5e-05,9.02609]
[1778777525110,35.34,81240.06,0.1,0.06771,5e-05,9.02609]
[1778777525172,35.34,81236.51,0.1,0.06753,5e-05,9.00633]
[1778777525937,35.34,81236.51,0.1,0.06753,5e-05,9.00633]
[1778777525989,35.34,81236.51,0.1,0.06753,5e-05,9.00633]
[1778777526237,35.34,81236.51,0.1,0.06753,5e-05,9.00633]
[1778777526259,35.34,81234.28,0.1,0.06741,5e-05,8.994]
[1778777530971,35.34,81238.8,0.1,0.06766,5e-05,9.02011]
[1778777531179,35.34,81232.67,0.1,0.06733,5e-05,8.98599]
[1778777532099,35.34,81232.67,0.1,0.06733,5e-05,8.98599]
[1778777532426,35.34,81224.76,0.1,0.06691,5e-05,8.94178]
[1778777532587,35.34,81210.16,0.1,0.06614,5e-05,8.86007]
[1778777534251,35.34,81210.16,0.1,0.06614,5e-05,8.86007]
[1778777535738,35.34,81200.27,0.1,0.06563,5e-05,8.80617]
[1778777535926,35.34,81200.27,0.1,0.06563,5e-05,8.80617]
[1778777535945,35.34,81200.27,0.1,0.06563,5e-05,8.80617]
[1778777535948,35.35,81185.35,0.1,0.06486,5e-05,8.72377]
[1778777537626,35.35,81180.21,0.1,0.06459,5e-05,8.69535]
[1778777538563,35.35,81181.04,0.1,0.06468,5e-05,8.70501]
[1778777539391,35.35,81181.04,0.1,0.06468,5e-05,8.70501]
[1778777542559,35.36,81157.4,0.1,0.06348,5e-05,8.57641]
[1778777547608,35.35,81160.65,0.1,0.06362,5e-05,8.5917]
[1778777549682,35.35,81162.1,0.1,0.06369,5e-05,8.59941]
[1778777549727,35.35,81159.2,0.1,0.06354,5e-05,8.58326]
[1778777554359,35.31,81145.13,0.1,0.0626,5e-05,8.48155]
[1778777556623,35.31,81147.0,0.1,0.06269,5e-05,8.49099]
[1778777557795,35.3,81144.82,0.1,0.06251,5e-05,8.4715]
[1778777557840,35.3,81145.92,0.1,0.06255,5e-05,8.47601]
[1778777559789,35.3,81145.92,0.1,0.06255,5e-05,8.47601]
[1778777559850,35.3,81145.92,0.1,0.06255,5e-05,8.47601]
[1778777559907,35.3,81145.92,0.1,0.06255,5e-05,8.47601]
[1778777559931,35.3,81149.04,0.1,0.06269,5e-05,8.4915]
[1778777561262,35.3,81149.04,0.1,0.06269,5e-05,8.4915]
[1778777562871,35.29,81148.16,0.1,0.06264,5e-05,8.48594]
[1778777562945,35.29,81148.16,0.1,0.06264,5e-05,8.48594]
[1778777563024,35.29,81148.16,0.1,0.06264,5e-05,8.48594]
[1778777563089,35.28,81128.25,0.1,0.06156,5e-05,8.36968]
[1778777565101,35.28,81128.25,0.1,0.06156,5e-05,8.36968]
[1778777569878,35.28,81117.1,0.1,0.06098,5e-05,8.30676]
[1778777569914,35.27,81117.51,0.1,0.06099,5e-05,8.30793]
[1778777575833,35.27,81114.32,0.1,0.0608,5e-05,8.28757]
[1778777580867,35.26,81116.79,0.1,0.0609,5e-05,8.29839]
[1778777584895,35.25,81104.72,0.1,0.06024,5e-05,8.22629]
[1778777585632,35.25,81104.72,0.1,0.06024,5e-05,8.22629]
[1778777585907,35.25,81100.72,0.1,0.06002,5e-05,8.20248]
[1778777590937,35.24,81094.23,0.1,0.05966,5e-05,8.16318]
[1778777593674,35.23,81089.64,0.1,0.05941,5e-05,8.13587]
[1778777594684,35.23,81087.19,0.1,0.05929,5e-05,8.12281]
[1778777594970,35.23,81101.3,0.1,0.05996,5e-05,8.19622]
[1778777596414,35.23,81101.3,0.1,0.05996,5e-05,8.19622]
[1778777601646,35.21,81108.01,0.1,0.0602,5e-05,8.22304]
[1778777601721,35.21,81108.01,0.1,0.0602,5e-05,8.22304]
[1778777601856,35.21,81108.01,0.1,0.0602,5e-05,8.22304]
[1778777602022,35.21,81109.29,0.1,0.06025,5e-05,8.22772]
[1778777603028,35.21,81121.76,0.1,0.06084,5e-05,8.2927]
[1778777603697,35.21,81121.76,0.1,0.06084,5e-05,8.2927]
[1778777603752,35.21,81121.76,0.1,0.06084,5e-05,8.2927]
[1778777604149,35.21,81121.76,0.1,0.06084,5e-05,8.2927]
[1778777604302,35.21,81121.76,0.1,0.06084,5e-05,8.2927]
[1778777604367,35.21,81124.1,0.1,0.06096,5e-05,8.30502]
[1778777606064,35.21,81111.77,0.1,0.06034,5e-05,8.23788]
[1778777608085,35.2,81123.07,0.1,0.06087,5e-05,8.29589]
[1778777613117,35.2,81123.12,0.1,0.06083,5e-05,8.29084]
[1778777617538,35.2,81124.5,0.1,0.06089,5e-05,8.29712]
[1778777619825,35.19,81120.01,0.1,0.06066,5e-05,8.27228]
[1778777620963,35.19,81118.11,0.1,0.06057,5e-05,8.26178]
[1778777622246,35.19,81118.79,0.1,0.0606,5e-05,8.2652]
[1778777622611,35.19,81114.43,0.1,0.06038,5e-05,8.24148]
[1778777622622,35.19,81114.43,0.1,0.06038,5e-05,8.24148]
[1778777622765,35.19,81114.43,0.1,0.06038,5e-05,8.24148]
[1778777623435,35.19,81114.43,0.1,0.06038,5e-05,8.24148]
[1778777624427,35.19,81114.43,0.1,0.06038,5e-05,8.24126]
[1778777624447,35.19,81094.37,0.1,0.05939,5e-05,8.13354]
[1778777624575,35.19,81094.37,0.1,0.05939,5e-05,8.13354]
[1778777625198,35.19,81094.37,0.1,0.05939,5e-05,8.13337]
[1778777626399,35.19,81094.37,0.1,0.05939,5e-05,8.13337]
[1778777627212,35.19,81085.18,0.1,0.05894,5e-05,8.08372]
[1778777631243,35.19,81069.1,0.1,0.05814,5e-05,7.99627]
[1778777632294,35.19,81069.1,0.1,0.05814,5e-05,7.99627]
[1778777632325,35.19,81069.1,0.1,0.05814,5e-05,7.99627]
[1778777632337,35.19,81057.18,0.1,0.05757,5e-05,7.93299]
[1778777635272,35.18,81047.03,0.1,0.05703,5e-05,7.87337]
[1778777637810,35.17,81055.15,0.1,0.05737,5e-05,7.91159]
[1778777638293,35.17,81062.77,0.1,0.05773,5e-05,7.95143]
[1778777640679,35.17,81062.11,0.1,0.05769,5e-05,7.9473]
[1778777641315,35.17,81061.04,0.1,0.05764,5e-05,7.94134]
[1778777643919,35.16,81059.34,0.1,0.05755,5e-05,7.93182]
[1778777644335,35.16,81061.04,0.1,0.05763,5e-05,7.94048]
[1778777646362,35.16,81080.86,0.1,0.05858,5e-05,8.04462]
[1778777649370,35.16,81097.51,0.1,0.05937,5e-05,8.13185]
[1778777654406,35.16,81092.27,0.1,0.05909,5e-05,8.10103]
[1778777656419,35.15,81080.41,0.1,0.05851,5e-05,8.03693]
[1778777659440,35.15,81091.92,0.1,0.05905,5e-05,8.09669]
[1778777664475,35.15,81094.32,0.1,0.05914,5e-05,8.1067]
[1778777669512,35.14,81087.45,0.1,0.05878,5e-05,8.06741]
[1778777674545,35.14,81086.27,0.1,0.05868,5e-05,8.05494]
[1778777677567,35.13,81097.62,0.1,0.05921,5e-05,8.11381]
[1778777682603,35.13,81104.17,0.1,0.05951,5e-05,8.14566]
[1778777687639,35.12,81100.88,0.1,0.05931,5e-05,8.12491]
[1778777691667,35.11,81113.74,0.1,0.05987,5e-05,8.18538]
[1778777694559,35.08,81123.69,0.1,0.06022,5e-05,8.22393]
[1778777699723,35.08,81133.6,0.1,0.06067,5e-05,8.27353]
[1778777704759,35.07,81137.61,0.1,0.06083,5e-05,8.29107]
[1778777706565,35.05,81152.66,0.1,0.06149,5e-05,8.36254]
[1778777711807,35.04,81156.19,0.1,0.06162,5e-05,8.37687]
[1778777716918,35.04,81165.1,0.1,0.06203,5e-05,8.42146]
[1778777716946,35.03,81175.22,0.1,0.06254,5e-05,8.47584]
[1778777720871,35.01,81188.16,0.1,0.06305,5e-05,8.53137]
[1778777725905,34.96,81184.0,0.1,0.06257,5e-05,8.48003]
[1778777729200,34.93,81196.36,0.1,0.06305,5e-05,8.5323]
[1778777733189,34.92,81210.41,0.1,0.06372,5e-05,8.6026]
[1778777738997,34.91,81218.41,0.1,0.06408,5e-05,8.64185]
[1778777744074,34.86,81218.16,0.1,0.06378,5e-05,8.61024]
[1778777747806,34.81,81220.07,0.1,0.0636,5e-05,8.59136]
[1778777748059,34.81,81219.44,0.1,0.06356,5e-05,8.58714]
[1778777753103,34.81,81218.9,0.1,0.0635,5e-05,8.58063]
[1778777758143,34.8,81230.46,0.1,0.06407,5e-05,8.64148]
[1778777760177,34.8,81231.94,0.1,0.06414,5e-05,8.64896]
[1778777762664,34.79,81231.55,0.1,0.06409,5e-05,8.64437]
[1778777767206,34.79,81210.04,0.1,0.06293,5e-05,8.51968]
[1778777772241,34.78,81212.4,0.1,0.063,5e-05,8.52736]
[1778777777276,34.77,81207.75,0.1,0.0627,5e-05,8.49571]
[1778777782317,34.76,81208.17,0.1,0.06267,5e-05,8.49252]
[1778777787351,34.75,81209.91,0.1,0.06271,5e-05,8.49661]
[1778777787803,34.75,81209.91,0.1,0.06271,5e-05,8.49661]
[1778777793393,34.74,81220.88,0.1,0.06319,5e-05,8.54669]
[1778777796333,34.73,81223.22,0.1,0.06328,5e-05,8.55731]
[1778777799612,34.73,81217.88,0.1,0.06299,5e-05,8.52571]
[1778777801734,34.73,81230.99,0.1,0.06366,5e-05,8.59807]
[1778777802658,34.73,81247.32,0.1,0.06451,5e-05,8.68888]
[1778777803691,34.72,81258.81,0.1,0.06511,5e-05,8.75283]
[1778777804239,34.72,81258.81,0.1,0.06511,5e-05,8.75283]
[1778777804256,34.72,81258.81,0.1,0.06511,5e-05,8.75283]
[1778777804283,34.72,81258.81,0.1,0.06511,5e-05,8.75283]
[1778777804518,34.72,81259.29,0.1,0.06514,5e-05,8.75528]
[1778777805443,34.72,81259.29,0.1,0.06514,5e-05,8.75528]
[1778777805591,34.72,81262.94,0.1,0.06533,5e-05,8.77553]
[1778777811575,34.72,81260.35,0.1,0.06517,5e-05,8.75865]
[1778777812480,34.72,81260.35,0.1,0.06517,5e-05,8.75865]
[1778777817617,34.72,81255.09,0.1,0.06487,5e-05,8.72698]
[1778777820045,34.71,81254.38,0.1,0.06483,5e-05,8.72235]
[1778777820656,34.71,81254.38,0.1,0.06483,5e-05,8.72235]
[1778777820658,34.71,81261.2,0.1,0.06518,5e-05,8.76049]
[1778777825674,34.71,81265.48,0.1,0.06539,5e-05,8.7828]
[1778777829584,34.71,81267.37,0.1,0.06548,5e-05,8.79236]
[1778777829665,34.71,81267.37,0.1,0.06548,5e-05,8.79236]
[1778777829703,34.71,81268.55,0.1,0.06554,5e-05,8.79866]
[1778777830709,34.71,81290.67,0.1,0.06673,5e-05,8.92397]
[1778777831560,34.71,81290.67,0.1,0.06673,5e-05,8.92397]
[1778777831577,34.71,81290.67,0.1,0.06673,5e-05,8.92397]
[1778777831717,34.71,81294.95,0.1,0.06695,5e-05,8.94785]
[1778777834499,34.7,81298.53,0.1,0.06714,5e-05,8.96712]
[1778777834528,34.7,81298.53,0.1,0.06714,5e-05,8.96712]
[1778777834737,34.7,81300.97,0.1,0.06726,5e-05,8.98047]
[1778777834915,34.7,81318.92,0.1,0.06824,5e-05,9.08355]
[1778777836360,34.7,81318.92,0.1,0.06824,5e-05,9.08355]
[1778777836390,34.7,81318.92,0.1,0.06824,5e-05,9.08355]
[1778777836645,34.7,81318.92,0.1,0.06824,5e-05,9.08355]
[1778777836407,34.7,81324.21,0.1,0.06852,6e-05,9.11265]
[1778777837077,34.7,81324.21,0.1,0.06852,6e-05,9.11265]
[1778777837097,34.7,81324.21,0.1,0.06852,6e-05,9.11265]
[1778777837483,34.7,81331.65,0.1,0.06893,6e-05,9.15481]
[1778777838772,34.7,81331.65,0.1,0.06893,6e-05,9.15481]
[1778777839120,34.7,81331.65,0.1,0.06893,6e-05,9.15481]
[1778777839152,34.7,81331.65,0.1,0.06893,6e-05,9.15481]
[1778777839245,34.7,81339.08,0.1,0.06932,6e-05,9.19601]
[1778777841053,34.7,81339.08,0.1,0.06932,6e-05,9.19601]
[1778777841177,34.7,81343.6,0.1,0.06956,6e-05,9.22129]
[1778777842805,34.69,81356.25,0.1,0.07025,6e-05,9.2929]
[1778777847068,34.69,81351.32,0.1,0.06994,6e-05,9.2609]
[1778777847082,34.69,81351.32,0.1,0.06994,6e-05,9.2609]
[1778777847086,34.69,81351.32,0.1,0.06994,6e-05,9.2609]
[1778777847555,34.68,81354.62,0.1,0.07011,6e-05,9.27798]
[1778777852865,34.67,81354.44,0.1,0.07002,6e-05,9.26766]
[1778777856218,34.67,81365.94,0.1,0.07063,6e-05,9.33166]
[1778777857714,34.67,81365.94,0.1,0.07063,6e-05,9.33166]
[1778777857755,34.66,81366.03,0.1,0.07062,6e-05,9.32999]
[1778777857809,34.66,81366.03,0.1,0.07062,6e-05,9.32999]
[1778777857818,34.66,81366.03,0.1,0.07062,6e-05,9.32999]
[1778777857900,34.66,81366.03,0.1,0.07062,6e-05,9.32999]
[1778777857956,34.66,81366.03,0.1,0.07062,6e-05,9.32999]
[1778777858005,34.66,81370.99,0.1,0.0709,6e-05,9.35904]
[1778777861189,34.66,81373.77,0.1,0.07103,6e-05,9.37298]
[1778777861258,34.66,81373.77,0.1,0.07103,6e-05,9.37298]
[1778777861267,34.66,81394.02,0.1,0.07218,6e-05,9.49097]
[1778777863107,34.66,81400.68,0.1,0.07255,6e-05,9.52908]
[1778777863145,34.66,81400.68,0.1,0.07255,6e-05,9.52908]
[1778777863208,34.65,81404.84,0.1,0.07277,6e-05,9.55193]
[1778777864790,34.65,81404.31,0.1,0.07273,6e-05,9.54783]
[1778777866064,34.65,81404.31,0.1,0.07273,6e-05,9.54783]
[1778777867081,34.65,81409.57,0.1,0.07302,6e-05,9.57809]
[1778777867173,34.65,81409.57,0.1,0.07302,6e-05,9.57809]
[1778777872257,34.64,81418.2,0.1,0.07348,6e-05,9.62436]
[1778777872565,34.64,81418.2,0.1,0.07348,6e-05,9.62436]
[1778777872574,34.64,81415.92,0.1,0.07333,6e-05,9.60972]
[1778777873278,34.64,81415.92,0.1,0.07333,6e-05,9.60972]
[1778777873352,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874297,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874360,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874525,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874532,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874562,34.64,81426.0,0.1,0.07391,6e-05,9.6687]
[1778777874567,34.63,81425.66,0.1,0.07386,6e-05,9.66334]
[1778777880100,34.62,81434.08,0.1,0.07429,6e-05,9.70796]
[1778777885601,34.62,81435.82,0.1,0.07435,6e-05,9.71358]
[1778777885873,34.61,81430.66,0.1,0.07403,6e-05,9.68159]
[1778777885940,34.61,81430.66,0.1,0.07403,6e-05,9.68159]
[1778777886143,34.61,81430.66,0.1,0.07403,6e-05,9.68159]
[1778777887149,34.61,81440.96,0.1,0.07462,6e-05,9.74094]
[1778777889898,34.61,81444.78,0.1,0.07482,6e-05,9.76143]
[1778777889917,34.61,81444.78,0.1,0.07482,6e-05,9.76143]
[1778777890172,34.6,81449.83,0.1,0.0751,6e-05,9.7905]
[1778777891790,34.6,81449.83,0.1,0.0751,6e-05,9.7905]
[1778777892449,34.6,81463.9,0.1,0.07591,6e-05,9.87271]
[1778777895256,34.59,81471.79,0.1,0.07636,6e-05,9.91758]
[1778777895314,34.59,81471.79,0.1,0.07636,6e-05,9.91758]
[1778777895405,34.59,81476.51,0.1,0.07663,6e-05,9.94469]
[1778777900103,34.58,81477.6,0.1,0.07663,6e-05,9.94532]
[1778777900242,34.58,81479.72,0.1,0.07674,6e-05,9.95668]
[1778777901781,34.58,81479.72,0.1,0.07674,6e-05,9.95668]
[1778777904271,34.57,81490.76,0.1,0.07736,6e-05,10.01824]
[1778777906559,34.57,81490.14,0.1,0.07731,6e-05,10.0134]
[1778777908659,34.56,81484.08,0.1,0.07691,6e-05,9.97332]
[1778777908660,34.56,81474.04,0.1,0.07627,6e-05,9.90932]
[1778777909409,34.56,81486.73,0.1,0.07704,6e-05,9.98633]
[1778777914708,34.55,81487.67,0.1,0.077,6e-05,9.98171]
[1778777916855,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777916947,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777916958,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777917106,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777917362,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777918831,34.52,81491.11,0.1,0.07706,6e-05,9.98747]
[1778777918867,34.52,81492.29,0.1,0.07712,6e-05,9.99363]
[1778777919376,34.52,81496.38,0.1,0.07735,6e-05,10.01752]
[1778777923820,34.5,81513.57,0.1,0.07826,6e-05,10.10848]
[1778777925749,34.49,81533.42,0.1,0.07946,6e-05,10.22784]
[1778777927685,34.49,81533.42,0.1,0.07946,6e-05,10.22784]
[1778777927786,34.49,81539.9,0.1,0.07984,6e-05,10.26607]
[1778777930457,34.48,81551.15,0.1,0.08052,6e-05,10.33385]
[1778777932477,34.48,81561.53,0.1,0.08115,6e-05,10.39621]
[1778777934775,34.48,81571.45,0.1,0.08175,6e-05,10.45448]
[1778777940544,34.46,81584.92,0.1,0.08254,6e-05,10.53238]
[1778777943513,34.46,81585.51,0.1,0.08253,6e-05,10.53205]
[1778777943879,34.46,81585.51,0.1,0.08253,6e-05,10.53205]
[1778777943881,34.46,81585.51,0.1,0.08253,6e-05,10.53205]
[1778777943792,34.46,81600.18,0.1,0.08346,6e-05,10.62272]
[1778777944452,34.46,81600.18,0.1,0.08346,6e-05,10.62272]
[1778777944745,34.46,81600.18,0.1,0.08346,6e-05,10.62272]
[1778777944887,34.46,81655.71,0.1,0.08709,7e-05,10.97455]
[1778777946593,34.45,81676.55,0.1,0.08847,7e-05,11.10697]
[1778777947597,34.45,81690.92,0.1,0.08942,7e-05,11.19727]
[1778777948277,34.45,81690.92,0.1,0.08942,7e-05,11.19727]
[1778777948363,34.45,81690.92,0.1,0.08942,7e-05,11.19727]
[1778777948604,34.45,81689.29,0.1,0.08929,7e-05,11.1855]
[1778777951899,34.44,81688.92,0.1,0.08924,7e-05,11.18064]
[1778777955480,34.44,81678.83,0.1,0.08851,7e-05,11.11105]
[1778777957759,34.42,81679.55,0.1,0.08843,7e-05,11.1033]
[1778777958150,34.38,81680.19,0.1,0.08824,7e-05,11.08577]
[1778777958205,34.38,81680.19,0.1,0.08824,7e-05,11.08577]
[1778777958676,34.38,81680.19,0.1,0.08824,7e-05,11.08577]
[1778777960692,34.38,81681.46,0.1,0.08831,7e-05,11.09287]
[1778777960740,34.38,81681.46,0.1,0.08831,7e-05,11.09287]
[1778777960757,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961011,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961581,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961709,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961761,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961811,34.36,81709.45,0.1,0.09009,7e-05,11.26279]
[1778777961872,34.34,81714.8,0.1,0.09034,7e-05,11.28654]
[1778777962295,34.34,81714.8,0.1,0.09034,7e-05,11.28654]
[1778777962465,34.34,81714.8,0.1,0.09034,7e-05,11.28654]
[1778777962748,34.34,81714.8,0.1,0.09034,7e-05,11.28654]
[1778777962753,34.32,81724.52,0.1,0.09087,7e-05,11.33681]
[1778777965452,34.3,81727.72,0.1,0.09094,7e-05,11.34411]
[1778777965546,34.3,81727.72,0.1,0.09094,7e-05,11.34411]
[1778777965660,34.3,81727.72,0.1,0.09094,7e-05,11.34411]
[1778777965743,34.3,81727.72,0.1,0.09094,7e-05,11.34411]
[1778777965844,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966389,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966428,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966536,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966550,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966588,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966767,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966797,34.3,81725.29,0.1,0.09077,7e-05,11.32779]
[1778777966835,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777966976,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777966996,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777967081,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777967106,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777967186,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777967200,34.3,81721.78,0.1,0.09053,7e-05,11.30449]
[1778777967739,34.3,81721.78,0.1,0.09052,7e-05,11.304]
[1778777968082,34.3,81721.78,0.1,0.09052,7e-05,11.304]
[1778777968106,34.3,81721.78,0.1,0.09052,7e-05,11.304]
[1778777968747,34.29,81724.03,0.1,0.09063,7e-05,11.31413]
[1778777970856,34.28,81749.97,0.1,0.09236,7e-05,11.47749]
[1778777971499,34.28,81749.97,0.1,0.09236,7e-05,11.47749]
[1778777971575,34.28,81749.97,0.1,0.09236,7e-05,11.47749]
[1778777971756,34.28,81749.97,0.1,0.09236,7e-05,11.47749]
[1778777971903,34.28,81749.97,0.1,0.09236,7e-05,11.47749]
[1778777971878,34.26,81777.76,0.1,0.09413,7e-05,11.64254]
[1778777972104,34.26,81777.76,0.1,0.09413,7e-05,11.64254]
[1778777972439,34.26,81777.76,0.1,0.09413,7e-05,11.64254]
[1778777972780,34.26,81777.97,0.1,0.09415,7e-05,11.64392]
[1778777974351,34.25,81785.63,0.1,0.09467,7e-05,11.6925]
[1778777974420,34.25,81785.63,0.1,0.09467,7e-05,11.6925]
[1778777974793,34.24,81796.85,0.1,0.09539,7e-05,11.76016]
[1778777977852,34.22,81831.24,0.1,0.09772,7e-05,11.97513]
[1778777981931,34.2,81800.0,0.1,0.09534,7e-05,11.75604]
[1778777983570,34.19,81800.16,0.1,0.09526,7e-05,11.74873]
[1778777984059,34.18,81797.27,0.1,0.09499,7e-05,11.72326]
[1778777984124,34.18,81797.27,0.1,0.09499,7e-05,11.72326]
[1778777984875,34.18,81797.27,0.1,0.09499,7e-05,11.72326]
[1778777985792,34.18,81797.27,0.1,0.09499,7e-05,11.72326]
[1778777987360,34.17,81801.76,0.1,0.09524,7e-05,11.747]
[1778777988903,34.13,81819.94,0.1,0.09632,7e-05,11.84725]
[1778777990579,34.13,81828.49,0.1,0.09694,7e-05,11.90426]
[1778777990603,34.13,81828.49,0.1,0.09694,7e-05,11.90426]
[1778777990620,34.13,81828.49,0.1,0.09694,7e-05,11.90426]
[1778777990696,34.13,81828.49,0.1,0.09694,7e-05,11.90426]
[1778777990926,34.1,81832.33,0.1,0.09702,7e-05,11.91263]
[1778777991426,34.1,81832.33,0.1,0.09702,7e-05,11.91263]
[1778777991657,34.1,81832.33,0.1,0.09702,7e-05,11.91263]
[1778777991670,34.1,81832.33,0.1,0.09702,7e-05,11.91263]
[1778777991984,34.08,81831.72,0.1,0.09685,7e-05,11.89654]
[1778777992353,34.08,81831.72,0.1,0.09685,7e-05,11.89654]
[1778777992400,34.08,81831.72,0.1,0.09685,7e-05,11.89654]
[1778777992451,34.08,81831.72,0.1,0.09685,7e-05,11.89654]
[1778777992945,34.07,81831.95,0.1,0.09674,7e-05,11.88673]
[1778777993149,34.07,81831.95,0.1,0.09674,7e-05,11.88673]
[1778777993161,34.07,81831.95,0.1,0.09674,7e-05,11.88673]
[1778777993223,34.07,81831.95,0.1,0.09674,7e-05,11.88673]
[1778777993948,34.06,81850.92,0.1,0.09807,7e-05,12.00975]
[1778777995304,34.06,81851.27,0.1,0.09809,7e-05,12.01151]
[1778777997732,34.04,81856.27,0.1,0.09833,7e-05,12.03327]
[1778777997749,34.04,81856.27,0.1,0.09833,7e-05,12.03327]
[1778777997778,34.04,81856.27,0.1,0.09833,7e-05,12.03327]
[1778777997951,34.04,81856.27,0.1,0.09833,7e-05,12.03327]
[1778777997981,34.03,81862.37,0.1,0.09871,7e-05,12.06832]
[1778777998640,34.03,81862.37,0.1,0.09871,7e-05,12.06832]
[1778777998686,34.03,81862.37,0.1,0.09871,7e-05,12.06832]
[1778777998983,34.03,81863.14,0.1,0.09876,7e-05,12.07296]
[1778777999679,34.03,81863.14,0.1,0.09876,7e-05,12.07296]
[1778777999877,34.03,81863.14,0.1,0.09876,7e-05,12.07296]
[1778777999992,34.03,81860.41,0.1,0.09855,7e-05,12.05395]
[1778778002237,34.03,81856.94,0.1,0.0983,7e-05,12.0306]
[1778778002437,34.03,81856.94,0.1,0.0983,7e-05,12.0306]
[1778778002596,34.03,81856.94,0.1,0.0983,7e-05,12.0306]
[1778778002667,34.03,81856.94,0.1,0.0983,7e-05,12.0306]
[1778778002683,34.02,81866.74,0.1,0.09895,7e-05,12.09058]
[1778778004199,34.0,81875.96,0.1,0.09951,7e-05,12.1423]
[1778778004593,34.0,81875.96,0.1,0.09951,7e-05,12.1423]
[1778778004937,33.98,81877.14,0.1,0.09945,7e-05,12.13694]
[1778778005785,33.96,81838.39,0.1,0.09653,7e-05,11.86919]
[1778778006451,33.96,81838.39,0.1,0.09653,7e-05,11.86919]
[1778778007117,33.95,81823.14,0.1,0.0953,7e-05,11.75552]
[1778778007604,33.95,81823.14,0.1,0.0953,7e-05,11.75552]
[1778778007762,33.95,81823.14,0.1,0.0953,7e-05,11.75552]
[1778778007807,33.95,81816.48,0.1,0.09482,7e-05,11.7111]
[1778778008154,33.95,81816.48,0.1,0.09482,7e-05,11.7111]
[1778778008242,33.95,81816.48,0.1,0.09482,7e-05,11.7111]
[1778778008708,33.93,81835.87,0.1,0.09611,7e-05,11.83066]
[1778778009235,33.93,81835.87,0.1,0.09611,7e-05,11.83066]
[1778778009385,33.93,81835.87,0.1,0.09611,7e-05,11.83066]
[1778778009833,33.93,81841.01,0.1,0.09648,7e-05,11.86459]
[1778778010559,33.93,81841.01,0.1,0.09648,7e-05,11.86459]
[1778778010990,33.93,81841.01,0.1,0.09648,7e-05,11.86459]
[1778778011080,33.93,81834.99,0.1,0.09604,7e-05,11.82401]
[1778778011280,33.93,81834.99,0.1,0.09604,7e-05,11.82401]
[1778778011977,33.93,81821.59,0.1,0.09506,7e-05,11.73309]
[1778778015747,33.92,81823.39,0.1,0.09517,7e-05,11.7436]
[1778778015815,33.92,81821.67,0.1,0.09505,7e-05,11.73212]
[1778778017873,33.91,81849.0,0.1,0.0969,7e-05,11.9043]
[1778778018997,33.91,81849.0,0.1,0.0969,7e-05,11.9043]
[1778778019052,33.91,81849.0,0.1,0.0969,7e-05,11.9043]
[1778778019032,33.88,81851.2,0.1,0.09691,7e-05,11.90504]
[1778778020836,33.87,81838.35,0.1,0.09589,7e-05,11.81104]
[1778778022192,33.85,81825.75,0.1,0.09483,7e-05,11.71334]
[1778778025228,33.84,81807.17,0.1,0.09348,7e-05,11.58671]
[1778778030242,33.8,81799.61,0.1,0.09264,7e-05,11.50882]
[1778778033006,33.79,81796.48,0.1,0.09232,7e-05,11.47731]
[1778778033053,33.77,81792.97,0.1,0.09194,7e-05,11.44224]
[1778778036568,33.75,81787.42,0.1,0.09144,7e-05,11.39559]
[1778778036699,33.75,81787.42,0.1,0.09144,7e-05,11.39559]
[1778778036779,33.74,81806.76,0.1,0.09276,7e-05,11.51955]
[1778778038403,33.74,81815.79,0.1,0.09335,7e-05,11.57475]
[1778778038421,33.74,81815.79,0.1,0.09335,7e-05,11.57475]
[1778778039046,33.74,81817.65,0.1,0.09347,7e-05,11.58647]
[1778778042329,33.71,81796.71,0.1,0.09183,7e-05,11.43262]
[1778778046368,33.71,81791.76,0.1,0.09147,7e-05,11.39872]
[1778778046407,33.71,81781.87,0.1,0.09077,7e-05,11.33276]
[1778778050394,33.71,81769.74,0.1,0.08991,7e-05,11.25133]
[1778778052581,33.71,81771.8,0.1,0.09005,7e-05,11.26469]
[1778778053306,33.71,81779.21,0.1,0.09057,7e-05,11.31339]
[1778778055116,33.71,81782.99,0.1,0.09083,7e-05,11.33783]
[1778778057450,33.7,81811.95,0.1,0.09286,7e-05,11.52904]
[1778778062499,33.7,81816.5,0.1,0.09315,7e-05,11.55696]
[1778778066531,33.7,81826.59,0.1,0.09386,7e-05,11.62332]
[1778778067962,33.7,81826.59,0.1,0.09386,7e-05,11.62332]
[1778778068092,33.7,81802.54,0.1,0.09214,7e-05,11.46226]
[1778778068200,33.7,81802.54,0.1,0.09214,7e-05,11.46226]
[1778778068583,33.7,81802.54,0.1,0.09214,7e-05,11.46226]
[1778778068850,33.7,81765.97,0.1,0.08958,7e-05,11.22016]
[1778778070943,33.7,81765.97,0.1,0.08958,7e-05,11.21944]
[1778778070959,33.7,81765.97,0.1,0.08958,7e-05,11.21944]
[1778778071107,33.7,81742.22,0.1,0.08794,7e-05,11.06341]
[1778778072791,33.7,81744.28,0.1,0.08808,7e-05,11.07695]
[1778778072974,33.7,81744.28,0.1,0.08808,7e-05,11.07695]
[1778778073017,33.7,81754.81,0.1,0.08881,7e-05,11.14602]
[1778778074597,33.7,81769.01,0.1,0.08978,7e-05,11.23921]
[1778778075454,33.7,81769.01,0.1,0.08978,7e-05,11.23921]
[1778778075840,33.7,81769.01,0.1,0.08978,7e-05,11.23921]
[1778778076114,33.69,81750.89,0.1,0.08853,7e-05,11.1199]
[1778778081323,33.69,81745.53,0.1,0.08816,7e-05,11.08467]
[1778778081567,33.69,81745.53,0.1,0.08816,7e-05,11.08467]
[1778778081758,33.69,81745.53,0.1,0.08816,7e-05,11.08467]
[1778778081814,33.69,81790.51,0.1,0.09128,7e-05,11.3811]
[1778778083216,33.69,81790.51,0.1,0.09128,7e-05,11.38066]
[1778778083245,33.69,81790.51,0.1,0.09128,7e-05,11.38066]
[1778778084044,33.69,81790.51,0.1,0.09128,7e-05,11.38066]
[1778778084122,33.69,81793.3,0.1,0.09147,7e-05,11.39868]
[1778778085997,33.69,81773.37,0.1,0.09007,7e-05,11.26606]
[1778778087840,33.69,81760.1,0.1,0.08914,7e-05,11.17824]
[1778778091717,33.69,81747.2,0.1,0.08822,7e-05,11.08907]
[1778778095745,33.69,81760.53,0.1,0.08914,7e-05,11.17657]
[1778778100780,33.69,81753.68,0.1,0.08867,7e-05,11.13131]
[1778778104857,33.69,81752.88,0.1,0.08861,7e-05,11.12585]
[1778778109192,33.69,81748.74,0.1,0.08832,7e-05,11.09853]
[1778778109678,33.69,81749.51,0.1,0.08838,7e-05,11.10357]
[1778778109829,33.69,81749.51,0.1,0.08838,7e-05,11.10357]
[1778778110114,33.69,81761.05,0.1,0.08917,7e-05,11.17936]
[1778778111611,33.69,81759.35,0.1,0.08905,7e-05,11.16811]
[1778778111863,33.69,81759.35,0.1,0.08905,7e-05,11.16841]
[1778778113070,33.69,81759.35,0.1,0.08905,7e-05,11.16841]
[1778778114446,33.69,81759.33,0.1,0.08906,7e-05,11.1685]
[1778778114544,33.69,81759.33,0.1,0.08906,7e-05,11.1685]
[1778778114862,33.69,81759.33,0.1,0.08906,7e-05,11.1685]
[1778778114946,33.69,81759.33,0.1,0.08906,7e-05,11.1685]
[1778778114970,33.69,81796.17,0.1,0.09162,7e-05,11.41185]
[1778778115854,33.69,81796.17,0.1,0.09162,7e-05,11.41185]
[1778778116015,33.69,81796.17,0.1,0.09162,7e-05,11.41185]
[1778778116259,33.69,81814.41,0.1,0.09292,7e-05,11.53359]
[1778778116466,33.69,81814.41,0.1,0.09292,7e-05,11.53359]
[1778778116825,33.69,81814.41,0.1,0.09292,7e-05,11.53359]
[1778778117051,33.69,81814.41,0.1,0.09292,7e-05,11.53359]
[1778778117088,33.69,81814.41,0.1,0.09292,7e-05,11.53359]
[1778778117110,33.69,81838.88,0.1,0.09467,7e-05,11.69767]
[1778778118653,33.69,81838.64,0.1,0.09466,7e-05,11.69671]
[1778778119109,33.69,81831.57,0.1,0.09416,7e-05,11.64972]
[1778778120948,33.69,81827.08,0.1,0.09384,7e-05,11.62011]
[1778778121169,33.69,81826.0,0.1,0.09377,7e-05,11.61336]
[1778778123018,33.7,81824.5,0.1,0.09367,7e-05,11.60384]
[1778778123224,33.7,81834.89,0.1,0.09442,7e-05,11.67393]
[1778778123949,33.7,81834.89,0.1,0.09443,7e-05,11.67446]
[1778778124917,33.7,81834.89,0.1,0.09443,7e-05,11.67446]
[1778778125068,33.7,81851.25,0.1,0.09561,7e-05,11.78479]
[1778778127979,33.7,81870.5,0.1,0.09703,7e-05,11.9155]
[1778778131014,33.7,81858.67,0.1,0.09617,7e-05,11.83596]
[1778778133059,33.7,81855.46,0.1,0.09594,7e-05,11.81452]
[1778778134216,33.7,81865.61,0.1,0.09669,7e-05,11.88428]
[1778778136144,33.7,81865.79,0.1,0.09671,7e-05,11.88615]
[1778778136245,33.7,81888.99,0.1,0.09843,7e-05,12.0438]
[1778778136353,33.7,81888.99,0.1,0.09843,7e-05,12.0438]
[1778778136637,33.7,81888.99,0.1,0.09843,7e-05,12.0438]
[1778778136705,33.7,81888.99,0.1,0.09843,7e-05,12.0438]
[1778778138838,33.71,81896.66,0.1,0.099,7e-05,12.0967]
[1778778139868,33.71,81894.82,0.1,0.09887,7e-05,12.08444]
[1778778139882,33.71,81894.82,0.1,0.09887,7e-05,12.08444]
[1778778140421,33.71,81895.73,0.1,0.09894,7e-05,12.09089]
[1778778143462,33.71,81902.04,0.1,0.09942,7e-05,12.13491]
[1778778144127,33.71,81901.83,0.1,0.09941,7e-05,12.13407]
[1778778145157,33.71,81916.41,0.1,0.10051,8e-05,12.23409]
[1778778146298,33.72,81916.41,0.1,0.10057,8e-05,12.23922]
[1778778146344,33.72,81916.41,0.1,0.10057,8e-05,12.23922]
[1778778146868,33.72,81916.41,0.1,0.10057,8e-05,12.23922]
[1778778146900,33.72,81916.41,0.1,0.10057,8e-05,12.23922]
[1778778146963,33.72,81916.41,0.1,0.10057,8e-05,12.23922]
[1778778147152,33.73,81916.58,0.1,0.10068,8e-05,12.24888]
[1778778150188,33.75,81897.84,0.1,0.09943,7e-05,12.13461]
[1778778153696,33.77,81905.31,0.1,0.10004,7e-05,12.18839]
[1778778154233,33.78,81888.36,0.1,0.09883,7e-05,12.07842]
[1778778155217,33.78,81888.36,0.1,0.09883,7e-05,12.07842]
[1778778155775,33.79,81888.36,0.1,0.0989,7e-05,12.08441]
[1778778156227,33.79,81889.73,0.1,0.09901,7e-05,12.09439]
[1778778157243,33.79,81868.82,0.1,0.0975,7e-05,11.95575]
[1778778157488,33.79,81868.82,0.1,0.0975,7e-05,11.95575]
[1778778158222,33.79,81868.82,0.1,0.0975,7e-05,11.95575]
[1778778158294,33.8,81868.81,0.1,0.09753,7e-05,11.95853]
[1778778158515,33.8,81868.81,0.1,0.09753,7e-05,11.95853]
[1778778160264,33.81,81891.44,0.1,0.09926,7e-05,12.11752]
[1778778161515,33.81,81891.87,0.1,0.0993,7e-05,12.12109]
[1778778163555,33.81,81903.98,0.1,0.10021,7e-05,12.20384]
[1778778166653,33.83,81903.82,0.1,0.10036,7e-05,12.21662]
[1778778171912,33.84,81904.83,0.1,0.10051,7e-05,12.23031]
[1778778172952,33.86,81905.65,0.1,0.10067,8e-05,12.24442]
[1778778173022,33.87,81913.19,0.1,0.10133,8e-05,12.30402]
[1778778173996,33.87,81913.19,0.1,0.10133,8e-05,12.30402]
[1778778174375,33.88,81913.95,0.1,0.10147,8e-05,12.31651]
[1778778180119,33.94,81909.38,0.1,0.10149,8e-05,12.31787]
[1778778182151,33.95,81907.71,1.1,0.10145,8e-05,12.31406]
[1778778182209,33.95,81907.71,1.1,0.10145,8e-05,12.31406]
[1778778182299,33.95,81907.71,1.1,0.10145,8e-05,12.31406]
[1778778182344,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778182529,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778182598,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778182674,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778183071,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778183187,33.95,81910.88,1.1,0.10169,8e-05,12.33563]
[1778778183215,33.95,81928.16,1.1,0.103,8e-05,12.45413]
[1778778183405,33.95,81928.16,1.1,0.103,8e-05,12.45413]
[1778778183438,33.95,81945.79,1.1,0.10435,8e-05,12.5748]
[1778778185755,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778185785,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778185922,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778185933,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778186239,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778186269,33.95,81945.79,1.1,0.10436,8e-05,12.5756]
[1778778186275,33.95,81953.51,1.1,0.10498,8e-05,12.631]
[1778778186496,33.95,81953.51,1.1,0.10498,8e-05,12.631]
[1778778186518,33.96,81949.64,1.1,0.10471,8e-05,12.6067]
[1778778188909,33.96,81949.64,1.1,0.10474,8e-05,12.60931]
[1778778188955,33.96,81949.64,1.1,0.10474,8e-05,12.60931]
[1778778189285,33.96,81936.84,1.1,0.10376,8e-05,12.52192]
[1778778190197,33.96,81923.12,1.1,0.10272,8e-05,12.42854]
[1778778190659,33.96,81923.12,1.1,0.10272,8e-05,12.42854]
[1778778191184,33.97,81911.47,1.1,0.1019,8e-05,12.35406]
[1778778192121,33.98,81899.34,1.1,0.10105,7e-05,12.27756]
[1778778194986,33.98,81908.17,1.1,0.10173,8e-05,12.33891]
[1778778195111,33.98,81908.17,1.1,0.10173,8e-05,12.33891]
[1778778195117,33.99,81921.05,1.1,0.10271,8e-05,12.42724]
[1778778195709,33.99,81921.05,1.1,0.10271,8e-05,12.42724]
[1778778195757,33.99,81921.05,1.1,0.10271,8e-05,12.42724]
[1778778195807,33.99,81946.45,1.1,0.10465,8e-05,12.60139]
[1778778196927,33.99,81946.45,1.1,0.10465,8e-05,12.60139]
[1778778196948,33.99,81946.45,1.1,0.10465,8e-05,12.60139]
[1778778196997,33.99,81943.31,1.1,0.10442,8e-05,12.58012]
[1778778197915,33.99,81943.31,1.1,0.10442,8e-05,12.58012]
[1778778198942,33.99,81935.26,1.1,0.1038,8e-05,12.52528]
[1778778198963,33.99,81935.26,1.1,0.1038,8e-05,12.52528]
[1778778199063,33.99,81931.43,1.1,0.10351,8e-05,12.49944]
[1778778199508,33.99,81931.43,1.1,0.10351,8e-05,12.49944]
[1778778199540,33.99,81931.43,1.1,0.10351,8e-05,12.49944]
[1778778199623,33.99,81933.75,1.1,0.1037,8e-05,12.51568]
[1778778200879,33.99,81933.75,1.1,0.1037,8e-05,12.51568]
[1778778202977,33.99,81940.77,1.1,0.10424,8e-05,12.56433]
[1778778204260,33.99,81949.43,1.1,0.10491,8e-05,12.62386]
[1778778205137,33.99,81948.87,1.1,0.10487,8e-05,12.62021]
[1778778205194,33.99,81948.87,1.1,0.10487,8e-05,12.62021]
[1778778205295,33.99,81949.06,1.1,0.10488,8e-05,12.6217]
[1778778206192,33.99,81949.06,1.1,0.10488,8e-05,12.6217]
[1778778206246,33.99,81947.66,1.1,0.10478,8e-05,12.61229]
[1778778207197,33.99,81947.66,1.1,0.10478,8e-05,12.61229]
[1778778209537,33.99,81936.88,1.1,0.10396,8e-05,12.5392]
[1778778212390,33.99,81934.24,1.1,0.10377,8e-05,12.52182]
[1778778212437,33.99,81934.55,1.1,0.10377,8e-05,12.52025]
[1778778214713,33.99,81935.42,1.1,0.10384,8e-05,12.52654]
[1778778214777,33.99,81935.42,1.1,0.10384,8e-05,12.52654]
[1778778214804,33.99,81935.42,1.1,0.10384,8e-05,12.52654]
[1778778214963,33.99,81935.42,1.1,0.10384,8e-05,12.52654]
[1778778215235,33.99,81939.41,1.1,0.10415,8e-05,12.55417]
[1778778217671,34.0,81938.25,1.1,0.1041,8e-05,12.54973]
[1778778217735,34.0,81933.05,1.1,0.1037,8e-05,12.51453]
[1778778221091,34.0,81931.7,1.1,0.10361,8e-05,12.50606]
[1778778224841,34.01,81933.02,1.1,0.10373,8e-05,12.51662]
[1778778224926,34.01,81945.81,1.1,0.10471,8e-05,12.60448]
[1778778226381,34.01,81945.81,1.1,0.10471,8e-05,12.60448]
[1778778226389,34.01,81947.67,1.1,0.10486,8e-05,12.61749]
[1778778226522,34.01,81947.67,1.1,0.10486,8e-05,12.61749]
[1778778226572,34.01,81947.67,1.1,0.10486,8e-05,12.61749]
[1778778226937,34.01,81947.67,1.1,0.10486,8e-05,12.61749]
[1778778226982,34.01,81947.67,1.1,0.10486,8e-05,12.61749]
[1778778227081,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227670,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227704,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227733,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227761,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227838,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227850,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227944,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778227967,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778228426,34.01,81953.8,1.1,0.10533,8e-05,12.65977]
[1778778228461,34.01,81957.77,1.1,0.10564,8e-05,12.68721]
[1778778228573,34.01,81957.77,1.1,0.10564,8e-05,12.68721]
[1778778228580,34.01,81957.77,1.1,0.10564,8e-05,12.68721]
[1778778228607,34.01,81957.77,1.1,0.10564,8e-05,12.68721]
[1778778228769,34.01,81957.77,1.1,0.10564,8e-05,12.68735]
[1778778232381,34.01,81958.89,1.1,0.10573,8e-05,12.69531]
[1778778233105,34.01,81954.53,1.1,0.1054,8e-05,12.66554]
[1778778233198,34.01,81954.87,1.1,0.10542,8e-05,12.66806]
[1778778234579,34.01,81954.87,1.1,0.10543,8e-05,12.66822]
[1778778234588,34.01,81954.87,1.1,0.10543,8e-05,12.66822]
[1778778234826,34.01,81955.2,1.1,0.10545,8e-05,12.67064]
[1778778238268,34.01,81956.82,1.1,0.10558,8e-05,12.682]
[1778778238791,34.01,81965.51,1.1,0.10626,8e-05,12.74182]
[1778778240847,34.01,81968.91,1.1,0.10652,8e-05,12.76522]
[1778778241306,34.01,81968.91,1.1,0.10652,8e-05,12.76522]
[1778778242332,34.01,81979.07,1.1,0.10731,8e-05,12.8351]
[1778778246822,34.01,81974.72,1.1,0.10695,8e-05,12.80357]
[1778778247569,34.01,81974.43,1.1,0.10693,8e-05,12.80149]
[1778778252946,34.01,81970.01,1.1,0.10663,8e-05,12.77457]
[1778778256676,34.02,81969.77,1.1,0.10669,8e-05,12.77975]
[1778778257934,34.02,81970.2,1.1,0.10672,8e-05,12.78303]
[1778778258012,34.02,81981.1,1.1,0.10758,8e-05,12.85841]
[1778778263016,34.03,81983.06,1.1,0.10776,8e-05,12.87483]
[1778778264570,34.03,81982.34,1.1,0.10771,8e-05,12.87045]
[1778778264909,34.03,81982.34,1.1,0.10771,8e-05,12.87045]
[1778778267714,34.05,81973.35,1.1,0.10712,8e-05,12.81794]
[1778778267838,34.05,81973.35,1.1,0.10712,8e-05,12.81794]
[1778778268515,34.06,81973.45,1.1,0.1072,8e-05,12.825]
[1778778270292,34.06,81975.08,1.1,0.10734,8e-05,12.83686]
[1778778270515,34.06,81979.96,1.1,0.10773,8e-05,12.8711]
[1778778271722,34.06,81979.96,1.1,0.1077,8e-05,12.86729]
[1778778274572,34.08,81970.27,1.1,0.10709,8e-05,12.81295]
[1778778276318,34.09,81966.66,1.1,0.10688,8e-05,12.79429]
[1778778276482,34.09,81966.66,1.1,0.10688,8e-05,12.79429]
[1778778277115,34.11,81966.89,1.1,0.10704,8e-05,12.80847]
[1778778281947,34.12,81962.76,1.1,0.10676,8e-05,12.78302]
[1778778282069,34.12,81962.76,1.1,0.10676,8e-05,12.78302]
[1778778282149,34.12,81961.45,1.1,0.10666,8e-05,12.77466]
[1778778282649,34.12,81961.45,1.1,0.10666,8e-05,12.77466]
[1778778283157,34.12,81969.69,1.1,0.10731,8e-05,12.83191]
[1778778287184,34.13,81981.03,1.1,0.10828,8e-05,12.91694]
[1778778292219,34.14,81986.02,1.1,0.10869,8e-05,12.95335]
[1778778297260,34.14,81983.81,1.1,0.10854,8e-05,12.94001]
[1778778302296,34.16,81982.34,1.1,0.10858,8e-05,12.94305]
[1778778305420,34.17,81982.01,1.1,0.10864,8e-05,12.94806]
[1778778305452,34.18,81976.16,1.1,0.10822,8e-05,12.91131]
[1778778311373,34.21,81967.6,1.1,0.10774,8e-05,12.86878]
[1778778312719,34.21,81968.37,1.1,0.10781,8e-05,12.87452]
[1778778313391,34.21,81974.13,1.1,0.10826,8e-05,12.91453]
[1778778314505,34.21,81988.8,1.1,0.10942,8e-05,13.01589]
[1778778315563,34.21,81988.8,1.1,0.10946,8e-05,13.01922]
[1778778316411,34.22,81990.11,1.1,0.10959,8e-05,13.03055]
[1778778320472,34.23,81989.97,1.1,0.10963,8e-05,13.0339]
[1778778320608,34.23,81987.78,1.1,0.10946,8e-05,13.01919]
[1778778322884,34.23,81983.72,1.1,0.10914,8e-05,12.99144]
[1778778323767,34.23,81984.75,1.1,0.10923,8e-05,12.99879]
[1778778324473,34.23,81980.44,1.1,0.10889,8e-05,12.96936]
[1778778325838,34.23,81977.54,1.1,0.10867,8e-05,12.9497]
[1778778326481,34.23,81982.38,1.1,0.10905,8e-05,12.9833]
[1778778331518,34.23,81980.1,1.1,0.10886,8e-05,12.96485]
[1778778336553,34.23,81978.61,1.1,0.10875,8e-05,12.95561]
[1778778337916,34.23,81979.28,1.1,0.1088,8e-05,12.96012]
[1778778338093,34.23,81979.28,1.1,0.1088,8e-05,12.96012]
[1778778338189,34.23,81979.28,1.1,0.1088,8e-05,12.96012]
[1778778338568,34.23,81979.19,1.1,0.1088,8e-05,12.9595]
[1778778342327,34.23,81972.2,1.1,0.10825,8e-05,12.91136]
[1778778344409,34.23,81985.29,1.1,0.10928,8e-05,13.00133]
[1778778344411,34.23,81985.29,1.1,0.10928,8e-05,13.00133]
[1778778344560,34.23,81985.29,1.1,0.10928,8e-05,13.00133]
[1778778344486,34.23,81988.1,1.1,0.1095,8e-05,13.02056]
[1778778349643,34.23,81989.93,1.1,0.10963,8e-05,13.03228]
[1778778354682,34.23,81989.81,1.1,0.10961,8e-05,13.03077]
[1778778360269,34.23,81997.65,1.1,0.11023,8e-05,13.08493]
[1778778360313,34.23,82002.53,1.1,0.11062,8e-05,13.11878]
[1778778362515,34.23,81998.67,1.1,0.11032,8e-05,13.09226]
[1778778362666,34.23,82000.58,1.1,0.11047,8e-05,13.10544]
[1778778364220,34.23,82000.58,1.1,0.11047,8e-05,13.10544]
[1778778364287,34.23,82000.58,1.1,0.11047,8e-05,13.10544]
[1778778364352,34.23,81999.3,1.1,0.11037,8e-05,13.09708]
[1778778367195,34.23,81989.98,1.1,0.10963,8e-05,13.03245]
[1778778367925,34.23,81981.82,1.1,0.10899,8e-05,12.97615]
[1778778367991,34.23,81966.59,1.1,0.1078,8e-05,12.8715]
[1778778368723,34.23,81966.59,1.1,0.1078,8e-05,12.8715]
[1778778368957,34.23,81966.59,1.1,0.1078,8e-05,12.8715]
[1778778369038,34.23,81966.59,1.1,0.1078,8e-05,12.8715]
[1778778369073,34.23,81963.92,1.1,0.10759,8e-05,12.85315]
[1778778373458,34.23,81954.79,1.1,0.10687,8e-05,12.79017]
[1778778373545,34.23,81955.34,1.1,0.10691,8e-05,12.79365]
[1778778379591,34.23,81963.53,1.1,0.10755,8e-05,12.84986]
[1778778382776,34.23,81953.3,1.1,0.10677,8e-05,12.78066]
[1778778389942,34.23,81940.84,1.1,0.10581,8e-05,12.6958]
[1778778394981,34.23,81938.25,1.1,0.10558,8e-05,12.67374]
[1778778396886,34.23,81937.17,1.1,0.10549,8e-05,12.6664]
[1778778397836,34.23,81938.89,1.1,0.10563,8e-05,12.67815]
[1778778403037,34.23,81955.8,1.1,0.10693,8e-05,12.79343]
[1778778408072,34.23,81952.26,1.1,0.10665,8e-05,12.7686]
[1778778413107,34.23,81958.59,1.1,0.10713,8e-05,12.81133]
[1778778415649,34.23,81973.58,1.1,0.10829,8e-05,12.91336]
[1778778416844,34.23,81973.78,1.1,0.10831,8e-05,12.91474]
[1778778417136,34.23,81980.8,1.1,0.10886,8e-05,12.96302]
[1778778420645,34.23,81989.32,1.1,0.10953,8e-05,13.0216]
[1778778420683,34.23,81994.46,1.1,0.10993,8e-05,13.05686]
[1778778425721,34.23,81992.01,1.1,0.10973,8e-05,13.03969]
[1778778425814,34.23,81994.46,1.1,0.10992,8e-05,13.05639]
[1778778426141,34.23,81994.46,1.1,0.10992,8e-05,13.05639]
[1778778426254,34.23,81994.46,1.1,0.10992,8e-05,13.05639]
[1778778426258,34.23,81968.37,1.1,0.10787,8e-05,12.87689]
[1778778428213,34.23,81948.97,1.1,0.10637,8e-05,12.74402]
[1778778432241,34.23,81934.67,1.1,0.10528,8e-05,12.64745]
[1778778437281,34.23,81922.07,1.1,0.10433,8e-05,12.56231]
[1778778438709,34.23,81922.07,1.1,0.10433,8e-05,12.56231]
[1778778438730,34.23,81922.07,1.1,0.10433,8e-05,12.56231]
[1778778438729,34.23,81920.68,1.1,0.10423,8e-05,12.55331]
[1778778438782,34.23,81920.68,1.1,0.10423,8e-05,12.55331]
[1778778439290,34.23,81920.68,1.1,0.10423,8e-05,12.55331]
[1778778443275,34.23,81912.17,1.1,0.10358,8e-05,12.49595]
[1778778443542,34.23,81894.67,1.1,0.10227,8e-05,12.37759]
[1778778446346,34.23,81881.52,1.1,0.10128,7e-05,12.289]
[1778778447533,34.23,81892.26,1.1,0.10209,8e-05,12.36171]
[1778778452936,34.23,81902.05,1.1,0.10281,8e-05,12.4249]
[1778778454485,34.23,81876.28,1.1,0.10088,7e-05,12.25124]
[1778778456565,34.23,81871.04,1.1,0.1005,7e-05,12.21602]
[1778778457766,34.24,81876.91,1.1,0.10094,7e-05,12.25608]
[1778778457796,34.24,81875.66,1.1,0.10085,7e-05,12.24766]
[1778778458683,34.24,81869.08,1.1,0.10036,7e-05,12.20361]
[1778778461750,34.24,81865.9,1.1,0.10013,7e-05,12.18239]
[1778778461773,34.24,81864.03,1.1,0.09999,7e-05,12.16978]
[1778778461840,34.24,81864.03,1.1,0.09999,7e-05,12.16978]
[1778778462202,34.24,81864.03,1.1,0.09999,7e-05,12.16978]
[1778778462465,34.24,81864.62,1.1,0.10003,7e-05,12.17372]
[1778778465352,34.24,81862.77,1.1,0.09989,7e-05,12.16122]
[1778778465517,34.24,81862.77,1.1,0.09989,7e-05,12.16122]
[1778778465558,34.24,81870.02,1.1,0.10043,7e-05,12.20993]
[1778778467722,34.24,81884.82,1.1,0.10154,7e-05,12.31014]
[1778778469266,34.24,81885.51,1.1,0.10159,7e-05,12.3148]
[1778778469312,34.24,81885.51,1.1,0.10159,7e-05,12.3148]
[1778778469517,34.24,81894.9,1.1,0.10229,8e-05,12.37837]
[1778778472537,34.24,81905.58,1.1,0.10311,8e-05,12.45195]
[1778778473264,34.24,81905.58,1.1,0.10311,8e-05,12.45195]
[1778778473468,34.24,81905.58,1.1,0.10311,8e-05,12.45195]
[1778778477629,34.24,81914.1,1.1,0.10378,8e-05,12.51134]
[1778778477700,34.24,81918.38,1.1,0.1041,8e-05,12.54069]
[1778778480227,34.24,81921.42,1.1,0.10434,8e-05,12.56179]
[1778778480259,34.24,81921.42,1.1,0.10434,8e-05,12.56179]
[1778778480638,34.24,81921.42,1.1,0.10434,8e-05,12.56179]
[1778778480700,34.24,81932.84,1.1,0.10521,8e-05,12.6397]
[1778778481059,34.24,81932.84,1.1,0.10521,8e-05,12.6397]
[1778778482564,34.24,81932.77,1.1,0.10521,8e-05,12.63932]
[1778778484333,34.24,81936.28,1.1,0.10548,8e-05,12.66339]
[1778778484398,34.24,81936.28,1.1,0.10548,8e-05,12.66339]
[1778778485296,34.24,81935.95,1.1,0.10546,8e-05,12.66121]
[1778778486222,34.24,81936.81,1.1,0.10552,8e-05,12.66712]
[1778778486229,34.24,81936.81,1.1,0.10552,8e-05,12.66712]
[1778778486638,34.24,81935.94,1.1,0.10546,8e-05,12.66125]
[1778778489231,34.24,81930.3,1.1,0.10503,8e-05,12.62302]
[1778778490430,34.24,81931.45,1.1,0.10512,8e-05,12.63094]
[1778778493547,34.24,81937.24,1.1,0.10556,8e-05,12.67062]
[1778778494626,34.24,81938.06,1.1,0.10563,8e-05,12.67625]
[1778778494703,34.25,81927.75,1.1,0.10484,8e-05,12.60611]
[1778778499731,34.25,81926.55,1.1,0.10475,8e-05,12.59873]
[1778778500760,34.25,81926.55,1.1,0.10475,8e-05,12.59873]
[1778778506782,34.25,81929.75,1.1,0.10501,8e-05,12.62158]
[1778778510811,34.25,81917.59,1.1,0.10409,8e-05,12.53968]
[1778778512824,34.25,81909.33,1.1,0.10344,8e-05,12.47991]
[1778778516824,34.25,81919.04,1.1,0.10419,8e-05,12.54686]
[1778778522540,34.25,81921.6,1.1,0.1044,8e-05,12.56512]
[1778778525084,34.25,81922.16,1.1,0.10445,8e-05,12.56954]
[1778778530573,34.26,81926.67,1.1,0.1048,8e-05,12.60095]
[1778778531612,34.26,81924.49,1.1,0.10464,8e-05,12.58645]
[1778778531663,34.26,81935.15,1.1,0.10545,8e-05,12.65903]
[1778778534015,34.26,81941.17,1.1,0.10592,8e-05,12.70015]
[1778778534055,34.26,81941.17,1.1,0.10592,8e-05,12.70015]
[1778778534575,34.26,81941.17,1.1,0.10592,8e-05,12.70015]
[1778778534593,34.26,81931.24,1.1,0.10515,8e-05,12.63247]
[1778778535204,34.26,81931.24,1.1,0.10515,8e-05,12.63247]
[1778778535735,34.26,81931.24,1.1,0.10515,8e-05,12.63247]
[1778778535834,34.26,81927.99,1.1,0.10491,8e-05,12.61057]
[1778778540978,34.26,81920.92,1.1,0.10438,8e-05,12.56315]
[1778778541297,34.26,81920.92,1.1,0.10438,8e-05,12.56315]
[1778778541340,34.26,81920.92,1.1,0.10438,8e-05,12.56315]
[1778778541383,34.26,81920.92,1.1,0.10438,8e-05,12.56315]
[1778778541392,34.26,81920.92,1.1,0.10438,8e-05,12.56315]
[1778778541759,34.26,81928.28,1.1,0.10494,8e-05,12.61349]
[1778778541982,34.26,81928.28,1.1,0.10494,8e-05,12.61349]
[1778778542644,34.26,81928.28,1.1,0.10494,8e-05,12.61349]
[1778778542737,34.26,81940.48,1.1,0.10588,8e-05,12.69661]
[1778778544046,34.26,81928.17,1.1,0.10494,8e-05,12.61318]
[1778778545801,34.26,81928.17,1.1,0.10494,8e-05,12.61318]
[1778778550097,34.26,81932.46,1.1,0.10528,8e-05,12.64403]
[1778778550133,34.26,81932.46,1.1,0.10528,8e-05,12.64403]
[1778778550246,34.26,81932.27,1.1,0.10527,8e-05,12.64315]
[1778778551632,34.26,81932.27,1.1,0.10527,8e-05,12.64315]
[1778778554211,34.26,81943.14,1.1,0.10612,8e-05,12.71832]
[1778778554513,34.26,81943.14,1.1,0.10612,8e-05,12.71832]
[1778778554527,34.27,81943.69,1.1,0.10617,8e-05,12.72236]
[1778778555316,34.27,81943.69,1.1,0.10617,8e-05,12.72236]
[1778778558349,34.27,81939.95,1.1,0.10589,8e-05,12.69774]
[1778778558884,34.27,81939.95,1.1,0.10589,8e-05,12.69774]
[1778778559000,34.27,81936.45,1.1,0.10562,8e-05,12.67418]
[1778778559335,34.27,81936.45,1.1,0.10562,8e-05,12.67418]
[1778778560404,34.27,81928.84,1.1,0.10505,8e-05,12.62268]
[1778778561452,34.27,81924.9,1.1,0.10475,8e-05,12.59628]
[1778778562431,34.27,81926.56,1.1,0.10488,8e-05,12.60802]
[1778778562754,34.27,81926.56,1.1,0.10488,8e-05,12.60802]
[1778778563370,34.27,81929.03,1.1,0.10508,8e-05,12.62566]
[1778778563534,34.27,81924.8,1.1,0.10476,8e-05,12.59688]
[1778778570231,34.28,81923.13,1.1,0.10466,8e-05,12.5884]
[1778778573738,34.28,81922.69,1.1,0.10461,8e-05,12.58185]
[1778778573764,34.28,81922.69,1.1,0.10461,8e-05,12.58185]
[1778778574803,34.28,81920.28,1.1,0.10443,8e-05,12.56632]
[1778778574831,34.28,81920.28,1.1,0.10443,8e-05,12.56632]
[1778778574844,34.28,81938.59,1.1,0.10584,8e-05,12.69124]
[1778778575180,34.28,81938.59,1.1,0.10584,8e-05,12.69124]
[1778778575295,34.28,81938.59,1.1,0.10584,8e-05,12.69124]
[1778778575440,34.28,81938.59,1.1,0.10584,8e-05,12.69124]
[1778778575448,34.28,81963.97,1.1,0.1078,8e-05,12.86472]
[1778778578286,34.28,81972.06,1.1,0.10843,8e-05,12.92023]
[1778778578372,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579589,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579600,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579602,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579652,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579696,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579770,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579840,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579902,34.28,81982.82,1.1,0.10928,8e-05,12.99403]
[1778778579814,34.28,81974.31,1.1,0.10861,8e-05,12.93545]
[1778778579925,34.28,81974.31,1.1,0.10861,8e-05,12.93545]
[1778778579969,34.28,81974.31,1.1,0.10861,8e-05,12.93545]
[1778778580302,34.28,81974.31,1.1,0.10861,8e-05,12.93543]
[1778778581725,34.28,81974.31,1.1,0.10861,8e-05,12.93543]
[1778778581762,34.28,81974.31,1.1,0.10861,8e-05,12.93543]
[1778778581921,34.28,81970.18,1.1,0.10828,8e-05,12.9071]
[1778778585337,34.28,81960.18,1.1,0.10751,8e-05,12.83877]
[1778778586319,34.28,81960.18,1.1,0.10751,8e-05,12.83877]
[1778778588992,34.28,81945.87,1.1,0.1064,8e-05,12.74145]
[1778778589017,34.28,81945.87,1.1,0.1064,8e-05,12.74145]
[1778778589218,34.28,81945.87,1.1,0.1064,8e-05,12.74145]
[1778778589242,34.28,81945.87,1.1,0.1064,8e-05,12.74145]
[1778778589365,34.28,81943.1,1.1,0.10619,8e-05,12.72279]
[1778778591217,34.28,81934.47,1.1,0.10553,8e-05,12.66427]
[1778778591501,34.28,81934.47,1.1,0.10553,8e-05,12.66427]
[1778778591575,34.28,81936.32,1.1,0.10568,8e-05,12.6772]
[1778778596577,34.28,81929.94,1.1,0.1052,8e-05,12.635]
[1778778600780,34.29,81920.37,1.1,0.10449,8e-05,12.57159]
[1778778603877,34.29,81911.93,1.1,0.10386,8e-05,12.51476]
[1778778604104,34.29,81903.9,1.1,0.10325,8e-05,12.46053]
[1778778604638,34.29,81903.9,1.1,0.10325,8e-05,12.46053]
[1778778604729,34.29,81890.06,1.1,0.10221,7e-05,12.36716]
[1778778604956,34.29,81890.06,1.1,0.10221,7e-05,12.36716]
[1778778606149,34.29,81890.06,1.1,0.10221,7e-05,12.36744]
[1778778606876,34.29,81890.06,1.1,0.10221,7e-05,12.36744]
[1778778606998,34.29,81887.0,1.1,0.10199,7e-05,12.34721]
[1778778607373,34.29,81887.0,1.1,0.10199,7e-05,12.34721]
[1778778607815,34.29,81900.06,1.1,0.10297,8e-05,12.43578]
[1778778609470,34.29,81900.35,1.1,0.103,8e-05,12.43819]
[1778778609614,34.29,81912.42,1.1,0.10392,8e-05,12.52027]
[1778778611785,34.29,81912.42,1.1,0.10392,8e-05,12.52051]
[1778778613847,34.29,81913.96,1.1,0.10404,8e-05,12.53133]
[1778778616325,34.3,81912.57,1.1,0.10396,8e-05,12.52422]
[1778778617512,34.3,81914.53,1.1,0.10414,8e-05,12.53956]
[1778778621661,34.31,81933.89,1.1,0.10566,8e-05,12.67513]
[1778778623090,34.31,81933.89,1.1,0.10566,8e-05,12.67559]
[1778778623162,34.31,81933.89,1.1,0.10566,8e-05,12.67559]
[1778778623608,34.31,81935.61,1.1,0.1058,8e-05,12.68766]
[1778778625116,34.31,81926.28,1.1,0.10509,8e-05,12.62413]
[1778778630661,34.31,81930.94,1.1,0.10546,8e-05,12.65741]
[1778778635702,34.31,81932.6,1.1,0.10556,8e-05,12.6644]
[1778778640733,34.31,81940.05,1.1,0.10613,8e-05,12.71495]
[1778778645769,34.31,81947.44,1.1,0.10671,8e-05,12.7665]
[1778778650804,34.31,81948.29,1.1,0.10679,8e-05,12.77333]
[1778778655838,34.32,81945.69,1.1,0.1066,8e-05,12.75657]
[1778778660875,34.32,81942.98,1.1,0.1064,8e-05,12.73915]
[1778778661546,34.32,81942.98,1.1,0.1064,8e-05,12.73915]
[1778778666916,34.32,81942.71,1.1,0.10639,8e-05,12.73844]
[1778778671950,34.32,81947.31,1.1,0.10676,8e-05,12.77083]
[1778778675978,34.32,81965.01,1.1,0.10814,8e-05,12.8923]
[1778778676391,34.32,81965.01,1.1,0.10814,8e-05,12.8923]
[1778778679416,34.32,81970.44,1.1,0.10856,8e-05,12.92944]
[1778778685052,34.32,81969.83,1.1,0.10851,8e-05,12.92493]
[1778778690686,34.32,81973.52,1.1,0.1088,8e-05,12.95003]
[1778778695899,34.32,81968.19,1.1,0.10835,8e-05,12.90924]
[1778778698667,34.32,81955.82,1.1,0.10739,8e-05,12.82473]
[1778778699605,34.32,81955.82,1.1,0.10739,8e-05,12.82473]
[1778778699703,34.32,81944.77,1.1,0.10654,8e-05,12.74941]
[1778778704509,34.32,81937.95,1.1,0.10602,8e-05,12.70374]
[1778778706886,34.32,81940.92,1.1,0.10626,8e-05,12.72461]
[1778778706935,34.32,81940.92,1.1,0.10626,8e-05,12.72461]
[1778778706979,34.32,81934.49,1.1,0.10577,8e-05,12.68142]
[1778778708715,34.32,81934.49,1.1,0.10577,8e-05,12.68142]
[1778778708887,34.32,81934.49,1.1,0.10577,8e-05,12.68142]
[1778778708918,34.32,81934.49,1.1,0.10577,8e-05,12.68142]
[1778778708939,34.32,81934.49,1.1,0.10577,8e-05,12.68142]
[1778778709020,34.33,81935.08,1.1,0.10582,8e-05,12.68615]
[1778778709132,34.33,81935.08,1.1,0.10582,8e-05,12.68615]
[1778778709234,34.33,81948.93,1.1,0.10689,8e-05,12.78058]
[1778778710854,34.33,81948.93,1.1,0.10689,8e-05,12.78058]
[1778778711003,34.33,81948.93,1.1,0.10689,8e-05,12.78058]
[1778778711041,34.33,81954.36,1.1,0.10732,8e-05,12.81823]
[1778778711120,34.33,81954.36,1.1,0.10732,8e-05,12.81823]
[1778778711157,34.33,81954.36,1.1,0.10732,8e-05,12.81823]
[1778778711246,34.33,81962.02,1.1,0.10791,8e-05,12.87062]
[1778778713387,34.33,81962.02,1.1,0.10791,8e-05,12.87078]
[1778778713432,34.33,81962.02,1.1,0.10791,8e-05,12.87078]
[1778778713645,34.33,81965.01,1.1,0.10815,8e-05,12.89176]
[1778778717197,34.33,81965.3,1.1,0.10819,8e-05,12.89505]
[1778778718057,34.33,81965.78,1.1,0.10823,8e-05,12.89877]
[1778778723316,34.33,81967.28,1.1,0.10838,8e-05,12.91147]
[1778778726337,34.34,81953.24,1.1,0.1073,8e-05,12.81679]
[1778778731370,34.34,81950.16,1.1,0.1071,8e-05,12.79851]
[1778778733832,34.34,81949.42,1.1,0.10705,8e-05,12.79401]
[1778778733882,34.34,81951.08,1.1,0.10718,8e-05,12.8059]
[1778778737418,34.35,81960.64,1.1,0.10799,8e-05,12.87712]
[1778778739411,34.36,81964.66,1.1,0.10835,8e-05,12.90872]
[1778778739435,34.37,81964.53,1.1,0.10839,8e-05,12.9118]
[1778778744470,34.37,81963.19,1.1,0.10831,8e-05,12.90461]
[1778778749504,34.38,81950.34,1.1,0.10737,8e-05,12.82205]
[1778778754509,34.38,81947.48,1.1,0.10714,8e-05,12.80025]
[1778778761030,34.39,81948.19,1.1,0.10723,8e-05,12.80828]
[1778778761618,34.39,81948.86,1.1,0.10729,8e-05,12.81339]
[1778778761623,34.39,81948.86,1.1,0.10729,8e-05,12.81339]
[1778778761808,34.39,81948.86,1.1,0.10729,8e-05,12.81339]
[1778778761904,34.39,81948.86,1.1,0.10729,8e-05,12.81339]
[1778778762010,34.39,81929.99,1.1,0.10584,8e-05,12.68543]
[1778778763603,34.39,81917.29,1.1,0.10488,8e-05,12.59967]
[1778778765410,34.39,81909.75,1.1,0.10431,8e-05,12.54903]
[1778778765462,34.39,81909.75,1.1,0.10431,8e-05,12.54903]
[1778778766106,34.39,81909.64,1.1,0.10431,8e-05,12.5488]
[1778778771666,34.4,81909.96,1.1,0.10437,8e-05,12.554]
[1778778772505,34.4,81909.96,1.1,0.10437,8e-05,12.554]
[1778778772695,34.4,81898.01,1.1,0.10347,8e-05,12.47372]
[1778778773141,34.4,81898.01,1.1,0.10347,8e-05,12.47372]
[1778778773681,34.4,81898.01,1.1,0.10347,8e-05,12.47427]
[1778778775075,34.4,81898.01,1.1,0.10347,8e-05,12.47427]
[1778778777987,34.4,81906.08,1.1,0.1041,8e-05,12.53028]
[1778778778837,34.4,81905.78,1.1,0.10408,8e-05,12.52843]
[1778778778938,34.4,81885.21,1.1,0.10253,7e-05,12.38977]
[1778778780268,34.4,81885.21,1.1,0.10253,7e-05,12.38995]
[1778778782084,34.4,81871.68,1.1,0.10153,7e-05,12.29975]
[1778778783009,34.4,81871.68,1.1,0.10153,7e-05,12.29975]
[1778778783583,34.41,81865.64,1.1,0.10109,7e-05,12.25971]
[1778778784967,34.41,81865.06,1.1,0.10105,7e-05,12.25633]
[1778778785079,34.41,81865.06,1.1,0.10105,7e-05,12.25633]
[1778778785093,34.41,81865.06,1.1,0.10105,7e-05,12.25633]
[1778778785225,34.41,81860.99,1.1,0.10076,7e-05,12.22961]
[1778778785765,34.41,81860.99,1.1,0.10076,7e-05,12.2302]
[1778778786771,34.41,81844.1,1.1,0.09953,7e-05,12.11783]
[1778778787618,34.41,81844.1,1.1,0.09953,7e-05,12.11783]
[1778778787644,34.41,81844.1,1.1,0.09953,7e-05,12.11783]
[1778778787778,34.41,81845.54,1.1,0.09964,7e-05,12.1282]
[1778778789640,34.41,81844.7,1.1,0.09959,7e-05,12.12334]
[1778778789685,34.41,81844.7,1.1,0.09959,7e-05,12.12334]
[1778778789975,34.41,81844.7,1.1,0.09959,7e-05,12.12334]
[1778778790075,34.41,81848.53,1.1,0.09988,7e-05,12.14967]
[1778778790850,34.41,81848.53,1.1,0.09988,7e-05,12.14967]
[1778778795804,34.42,81861.05,1.1,0.10084,7e-05,12.23676]
[1778778801882,34.43,81869.75,1.1,0.10153,7e-05,12.2991]
[1778778806931,34.43,81859.53,1.1,0.1008,7e-05,12.23301]
[1778778809122,34.43,81860.26,1.1,0.10086,7e-05,12.23845]
[1778778810961,34.43,81833.44,1.1,0.09891,7e-05,12.06106]
[1778778811645,34.43,81833.44,1.1,0.09891,7e-05,12.06106]
[1778778812958,34.43,81833.52,1.1,0.09889,7e-05,12.05807]
[1778778813577,34.44,81833.27,1.1,0.09888,7e-05,12.0572]
[1778778814326,34.44,81833.27,1.1,0.09889,7e-05,12.05798]
[1778778814334,34.44,81833.27,1.1,0.09889,7e-05,12.05798]
[1778778817856,34.44,81836.48,1.1,0.09915,7e-05,12.08169]
[1778778818048,34.44,81836.48,1.1,0.09915,7e-05,12.08169]
[1778778818078,34.44,81821.88,1.1,0.0981,7e-05,11.98535]
[1778778820426,34.45,81820.77,1.1,0.09803,7e-05,11.97964]
[1778778822108,34.45,81822.9,1.1,0.0982,7e-05,11.9947]
[1778778826068,34.45,81842.27,1.1,0.09966,7e-05,12.12793]
[1778778831103,34.46,81845.6,1.1,0.09994,7e-05,12.15354]
[1778778836167,34.46,81838.0,1.1,0.09942,7e-05,12.10561]
[1778778837122,34.47,81834.79,1.1,0.09919,7e-05,12.085]
[1778778838180,34.47,81828.36,1.1,0.09873,7e-05,12.04302]
[1778778840167,34.47,81810.55,1.1,0.09746,7e-05,11.92632]
[1778778842277,34.47,81801.85,1.1,0.09684,7e-05,11.86995]
[1778778843027,34.47,81801.85,1.1,0.09684,7e-05,11.86995]
[1778778843070,34.47,81801.85,1.1,0.09684,7e-05,11.86995]
[1778778843194,34.47,81796.97,1.1,0.0965,7e-05,11.83802]
[1778778844200,34.47,81772.42,1.1,0.09475,7e-05,11.67677]
[1778778844892,34.47,81772.42,1.1,0.09475,7e-05,11.67677]
[1778778850241,34.48,81764.55,1.1,0.09424,7e-05,11.62885]
[1778778851690,34.48,81764.55,1.1,0.09424,7e-05,11.62885]
[1778778851702,34.48,81752.69,1.1,0.09342,7e-05,11.55254]
[1778778853445,34.48,81752.69,1.1,0.09342,7e-05,11.55254]
[1778778853585,34.48,81752.69,1.1,0.09342,7e-05,11.55254]
[1778778853653,34.48,81743.06,1.1,0.09276,7e-05,11.49112]
[1778778854872,34.48,81743.06,1.1,0.09276,7e-05,11.49112]
[1778778857943,34.49,81742.99,1.1,0.09277,7e-05,11.49182]
[1778778860666,34.49,81744.54,1.1,0.09289,7e-05,11.50301]
[1778778860730,34.49,81744.54,1.1,0.09289,7e-05,11.50301]
[1778778860974,34.49,81734.62,1.1,0.09221,7e-05,11.43917]
[1778778863646,34.49,81727.12,1.1,0.0917,7e-05,11.39089]
[1778778864197,34.49,81736.67,1.1,0.09237,7e-05,11.45389]
[1778778869384,34.5,81745.44,1.1,0.09301,7e-05,11.514]
[1778778872220,34.5,81738.56,1.1,0.09253,7e-05,11.46714]
[1778778874547,34.5,81749.38,1.1,0.09331,7e-05,11.54]
[1778778878468,34.51,81733.41,1.1,0.09222,7e-05,11.43826]
[1778778883847,34.51,81725.23,1.1,0.09169,7e-05,11.38864]
[1778778884055,34.51,81725.23,1.1,0.09169,7e-05,11.38864]
[1778778886553,34.51,81720.45,1.1,0.09137,7e-05,11.35864]
[1778778888084,34.52,81717.58,1.1,0.09119,7e-05,11.34108]
[1778778888165,34.52,81717.58,1.1,0.09119,7e-05,11.34108]
[1778778888188,34.52,81709.01,1.1,0.09061,7e-05,11.28621]
[1778778889971,34.52,81708.72,1.1,0.09059,7e-05,11.28434]
[1778778890019,34.52,81708.72,1.1,0.09059,7e-05,11.28434]
[1778778890072,34.52,81693.92,1.1,0.08959,7e-05,11.19031]
[1778778893808,34.54,81682.72,1.1,0.08895,7e-05,11.12942]
[1778778899597,34.55,81683.37,1.1,0.08905,7e-05,11.13846]
[1778778902843,34.55,81668.33,1.1,0.08807,7e-05,11.04445]
[1778778904027,34.55,81668.33,1.1,0.08807,7e-05,11.04445]
[1778778904689,34.55,81674.15,1.1,0.08846,7e-05,11.08259]
[1778778904993,34.55,81674.15,1.1,0.08846,7e-05,11.08259]
[1778778905084,34.55,81674.15,1.1,0.08846,7e-05,11.08259]
[1778778905173,34.55,81680.06,1.1,0.08887,7e-05,11.12131]
[1778778906209,34.55,81680.06,1.1,0.08887,7e-05,11.12131]
[1778778906287,34.55,81680.06,1.1,0.08887,7e-05,11.12131]
[1778778905974,34.55,81666.94,1.1,0.08799,7e-05,11.03734]
[1778778906667,34.55,81666.94,1.1,0.088,7e-05,11.03814]
[1778778908176,34.55,81666.94,1.1,0.088,7e-05,11.03814]
[1778778908201,34.55,81666.94,1.1,0.088,7e-05,11.03814]
[1778778908302,34.57,81641.61,1.1,0.08644,7e-05,10.88801]
[1778778909430,34.57,81641.61,1.1,0.08644,7e-05,10.88801]
[1778778910701,34.61,81656.26,1.1,0.08764,7e-05,11.00303]
[1778778913035,34.63,81665.04,1.1,0.08833,7e-05,11.06855]
[1778778915416,34.63,81673.63,1.1,0.08894,7e-05,11.12668]
[1778778917012,34.63,81674.53,1.1,0.089,7e-05,11.13244]
[1778778917026,34.63,81674.53,1.1,0.089,7e-05,11.13244]
[1778778917128,34.63,81672.48,1.1,0.08888,7e-05,11.12084]
[1778778923146,34.64,81668.83,1.1,0.08867,7e-05,11.10062]
[1778778923189,34.64,81655.08,1.1,0.08777,7e-05,11.01534]
[1778778925238,34.64,81651.81,1.1,0.08756,7e-05,10.99453]
[1778778927875,34.65,81640.9,1.1,0.08685,7e-05,10.92708]
[1778778929328,34.68,81635.84,1.1,0.08673,7e-05,10.91527]
[1778778929856,34.7,81633.82,1.1,0.08671,7e-05,10.91276]
[1778778932866,34.72,81624.31,1.1,0.08619,7e-05,10.86102]
[1778778937814,34.72,81618.14,1.1,0.0858,7e-05,10.82363]
[1778778938215,34.72,81618.14,1.1,0.0858,7e-05,10.82363]
[1778778938222,34.72,81616.1,1.1,0.08567,7e-05,10.81108]
[1778778940748,34.72,81615.38,1.1,0.08564,7e-05,10.80756]
[1778778945440,34.73,81610.67,1.1,0.08536,7e-05,10.78055]
[1778778945599,34.73,81610.67,1.1,0.08536,7e-05,10.78055]
[1778778946316,34.73,81591.89,1.1,0.08414,6e-05,10.66274]
[1778778948067,34.74,81577.31,1.1,0.08327,6e-05,10.57781]
[1778778949505,34.75,81577.31,1.1,0.08334,6e-05,10.58428]
[1778778949735,34.75,81577.31,1.1,0.08334,6e-05,10.58428]
[1778778949868,34.75,81577.31,1.1,0.08334,6e-05,10.58428]
[1778778949908,34.75,81577.31,1.1,0.08334,6e-05,10.58428]
[1778778950025,34.75,81576.13,1.1,0.08327,6e-05,10.57758]
[1778778951897,34.75,81575.01,1.1,0.0832,6e-05,10.57127]
[1778778952035,34.75,81567.35,1.1,0.08272,6e-05,10.5243]
[1778778956037,34.76,81564.18,1.1,0.08255,6e-05,10.50684]
[1778778956509,34.76,81566.45,1.1,0.0827,6e-05,10.52173]
[1778778962100,34.81,81565.05,1.1,0.08293,6e-05,10.54388]
[1778778963284,34.81,81565.05,1.1,0.08293,6e-05,10.54388]
[1778778963903,34.82,81573.41,1.1,0.08354,6e-05,10.60274]
[1778778964964,34.83,81573.41,1.1,0.08361,6e-05,10.60941]
[1778778965253,34.83,81573.41,1.1,0.08361,6e-05,10.60941]
[1778778965592,34.84,81579.7,1.1,0.08407,6e-05,10.65432]
[1778778965598,34.84,81579.7,1.1,0.08407,6e-05,10.65432]
[1778778967679,34.85,81577.03,1.1,0.08396,6e-05,10.64322]
[1778778967684,34.85,81577.03,1.1,0.08396,6e-05,10.64322]
[1778778970157,34.85,81564.12,1.1,0.08315,6e-05,10.56454]
[1778778971088,34.85,81564.12,1.1,0.08315,6e-05,10.56454]
[1778778971773,34.85,81569.15,1.1,0.08348,6e-05,10.59642]
[1778778975906,34.86,81567.95,1.1,0.08342,6e-05,10.59134]
[1778778976095,34.86,81567.95,1.1,0.08342,6e-05,10.59134]
[1778778976276,34.86,81596.57,1.1,0.08527,6e-05,10.77052]
[1778778976518,34.86,81596.57,1.1,0.08527,6e-05,10.77052]
[1778778977988,34.86,81601.67,1.1,0.08561,6e-05,10.80293]
[1778778977992,34.86,81601.67,1.1,0.08561,6e-05,10.80293]
[1778778978028,34.86,81601.67,1.1,0.08561,6e-05,10.80293]
[1778778978214,34.86,81601.67,1.1,0.08561,6e-05,10.80326]
[1778778979683,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778979696,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778979711,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778979738,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778979743,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778980027,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778980126,34.86,81597.8,1.1,0.08536,6e-05,10.77928]
[1778778980231,34.86,81591.68,1.1,0.08497,6e-05,10.74128]
[1778778985099,34.86,81593.99,1.1,0.08513,6e-05,10.75728]
[1778778985118,34.86,81593.99,1.1,0.08513,6e-05,10.75728]
[1778778985263,34.87,81595.14,1.1,0.08521,6e-05,10.76481]
[1778778988537,34.87,81600.13,1.1,0.08555,6e-05,10.79699]
[1778778989311,34.87,81588.4,1.1,0.08479,6e-05,10.72381]
[1778778989559,34.87,81588.4,1.1,0.08479,6e-05,10.72381]
[1778778994351,34.87,81579.28,1.1,0.08419,6e-05,10.66447]
[1778778994410,34.87,81581.18,1.1,0.08432,6e-05,10.67678]
[1778778995987,34.87,81581.18,1.1,0.08432,6e-05,10.67725]
[1778778996235,34.87,81581.18,1.1,0.08432,6e-05,10.67725]
[1778778996386,34.87,81581.18,1.1,0.08432,6e-05,10.67725]
[1778778996360,34.87,81582.33,1.1,0.0844,6e-05,10.68487]
[1778778996549,34.87,81582.33,1.1,0.0844,6e-05,10.68487]
[1778779000472,34.9,81565.47,1.1,0.0835,6e-05,10.59676]
[1778779005590,34.91,81559.92,1.1,0.08323,6e-05,10.56999]
[1778779008444,34.93,81543.58,1.1,0.08227,6e-05,10.47591]
[1778779013479,34.93,81538.21,1.1,0.08196,6e-05,10.44625]
[1778779014225,34.93,81538.21,1.1,0.08196,6e-05,10.44625]
[1778779014282,34.93,81538.21,1.1,0.08196,6e-05,10.44625]
[1778779014357,34.94,81529.14,1.1,0.08148,6e-05,10.39818]
[1778779015082,34.94,81529.14,1.1,0.08148,6e-05,10.39818]
[1778779015163,34.95,81512.09,1.1,0.08046,6e-05,10.29784]
[1778779016210,34.95,81512.09,1.1,0.08046,6e-05,10.29784]
[1778779016311,34.95,81506.58,1.1,0.08013,6e-05,10.26517]
[1778779018094,34.95,81506.58,1.1,0.08013,6e-05,10.26517]
[1778779018138,34.95,81506.58,1.1,0.08013,6e-05,10.26517]
[1778779018485,34.99,81502.11,1.1,0.08007,6e-05,10.25908]
[1778779023556,35.04,81496.36,1.1,0.08,6e-05,10.25192]
[1778779025188,35.04,81496.36,1.1,0.08,6e-05,10.25192]
[1778779025210,35.04,81496.36,1.1,0.08,6e-05,10.25192]
[1778779025253,35.06,81494.89,1.1,0.08004,6e-05,10.25516]
[1778779027434,35.07,81492.87,1.1,0.07998,6e-05,10.24883]
[1778779027436,35.08,81491.8,1.1,0.07997,6e-05,10.24838]
[1778779032618,35.09,81481.25,1.1,0.07942,6e-05,10.19297]
[1778779037669,35.12,81477.02,1.1,0.07932,6e-05,10.18312]
[1778779041338,35.12,81495.24,1.1,0.08046,6e-05,10.29582]
[1778779041588,35.12,81495.24,1.1,0.08046,6e-05,10.29582]
[1778779041694,35.12,81495.34,1.1,0.08046,6e-05,10.29643]
[1778779043124,35.12,81495.34,1.1,0.08046,6e-05,10.29643]
[1778779043128,35.12,81495.34,1.1,0.08046,6e-05,10.29643]
[1778779043202,35.12,81506.76,1.1,0.08118,6e-05,10.36672]
[1778779044306,35.12,81519.39,1.1,0.08197,6e-05,10.44425]
[1778779048802,35.13,81531.96,1.1,0.08278,6e-05,10.52375]
[1778779049859,35.13,81544.27,1.1,0.08356,6e-05,10.60011]
[1778779051776,35.13,81557.08,1.1,0.08436,6e-05,10.67598]
[1778779054447,35.13,81569.99,1.1,0.08519,6e-05,10.75664]
[1778779058827,35.13,81557.14,1.1,0.08438,6e-05,10.67767]
[1778779061911,35.13,81552.98,1.1,0.08412,6e-05,10.65247]
[1778779061956,35.13,81547.97,1.1,0.0838,6e-05,10.6218]
[1778779064673,35.14,81552.47,1.1,0.08409,6e-05,10.65019]
[1778779069904,35.14,81555.01,1.1,0.08427,6e-05,10.66728]
[1778779074940,35.14,81545.5,1.1,0.08368,6e-05,10.60966]
[1778779078422,35.14,81545.05,1.1,0.08365,6e-05,10.60744]
[1778779080981,35.14,81561.64,1.1,0.08472,6e-05,10.71087]
[1778779083178,35.14,81562.34,1.1,0.08477,6e-05,10.71534]
[1778779084519,35.14,81586.43,1.1,0.08632,6e-05,10.86542]
[1778779084693,35.14,81586.43,1.1,0.08632,6e-05,10.86542]
[1778779084711,35.14,81586.43,1.1,0.08632,6e-05,10.86542]
[1778779086755,35.14,81582.62,1.1,0.08607,6e-05,10.84152]
[1778779086767,35.14,81582.62,1.1,0.08607,6e-05,10.84152]
[1778779087652,35.14,81580.74,1.1,0.08595,6e-05,10.82975]
[1778779087697,35.14,81580.74,1.1,0.08595,6e-05,10.82975]
[1778779088031,35.14,81580.74,1.1,0.08595,6e-05,10.8297]
[1778779088919,35.14,81580.74,1.1,0.08595,6e-05,10.8297]
[1778779089382,35.14,81580.74,1.1,0.08595,6e-05,10.8297]
[1778779089435,35.14,81580.74,1.1,0.08595,6e-05,10.8297]
[1778779089447,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779089767,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779089774,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090012,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090024,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090157,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090211,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090400,35.14,81579.59,1.1,0.08587,6e-05,10.8225]
[1778779090470,35.14,81563.94,1.1,0.08487,6e-05,10.72512]
[1778779090861,35.14,81563.94,1.1,0.08487,6e-05,10.72512]
[1778779090973,35.14,81563.94,1.1,0.08487,6e-05,10.72512]
[1778779091117,35.14,81563.94,1.1,0.08487,6e-05,10.72512]
[1778779091407,35.14,81568.74,1.1,0.08518,6e-05,10.75531]
[1778779093229,35.14,81567.82,1.1,0.08513,6e-05,10.75012]
[1778779093276,35.14,81526.07,1.1,0.08248,6e-05,10.49278]
[1778779093649,35.14,81526.07,1.1,0.08248,6e-05,10.49278]
[1778779093700,35.14,81526.07,1.1,0.08248,6e-05,10.49278]
[1778779094094,35.14,81526.07,1.1,0.08248,6e-05,10.49309]
[1778779097910,35.15,81517.75,1.1,0.08198,6e-05,10.44352]
[1778779099530,35.15,81495.42,1.1,0.0806,6e-05,10.30824]
[1778779100946,35.15,81495.42,1.1,0.08061,6e-05,10.3089]
[1778779104527,35.15,81495.89,1.1,0.08066,6e-05,10.31396]
[1778779104529,35.15,81496.27,1.1,0.08069,6e-05,10.31656]
[1778779104608,35.15,81496.27,1.1,0.08069,6e-05,10.31656]
[1778779106217,35.15,81496.27,1.1,0.08069,6e-05,10.31685]
[1778779106384,35.15,81500.94,1.1,0.08098,6e-05,10.3453]
[1778779107400,35.15,81500.94,1.1,0.08098,6e-05,10.3453]
[1778779107435,35.16,81499.73,1.1,0.08091,6e-05,10.33822]
[1778779108163,35.16,81499.73,1.1,0.08091,6e-05,10.33822]
[1778779108216,35.16,81499.73,1.1,0.08091,6e-05,10.33822]
[1778779108416,35.16,81499.73,1.1,0.08091,6e-05,10.33822]
[1778779108487,35.16,81509.88,1.1,0.08154,6e-05,10.4007]
[1778779109552,35.16,81509.88,1.1,0.08154,6e-05,10.4007]
[1778779110323,35.16,81528.51,1.1,0.08271,6e-05,10.51486]
[1778779111256,35.16,81506.98,1.1,0.08133,6e-05,10.37886]
[1778779111797,35.16,81506.98,1.1,0.08133,6e-05,10.37886]
[1778779111980,35.16,81506.98,1.1,0.08133,6e-05,10.37886]
[1778779112567,35.16,81506.98,1.1,0.08133,6e-05,10.37886]
[1778779112239,35.16,81489.49,1.1,0.08025,6e-05,10.27262]
[1778779113131,35.16,81489.49,1.1,0.08025,6e-05,10.27262]
[1778779114796,35.16,81480.68,1.1,0.07973,6e-05,10.22062]
[1778779115266,35.16,81463.42,1.1,0.07869,6e-05,10.11714]
[1778779116270,35.16,81441.72,1.1,0.0774,6e-05,9.9885]
[1778779118424,35.17,81470.72,1.1,0.07917,6e-05,10.16508]
[1778779118616,35.17,81470.72,1.1,0.07917,6e-05,10.16508]
[1778779119415,35.17,81470.72,1.1,0.07917,6e-05,10.16508]
[1778779124242,35.17,81470.58,1.1,0.0792,6e-05,10.16828]
[1778779124964,35.18,81470.49,1.1,0.07921,6e-05,10.16853]
[1778779125060,35.18,81470.49,1.1,0.07921,6e-05,10.16853]
[1778779125186,35.18,81470.49,1.1,0.07921,6e-05,10.16853]
[1778779125344,35.18,81461.32,1.1,0.07867,6e-05,10.11493]
[1778779126350,35.18,81448.97,1.1,0.07792,6e-05,10.04066]
[1778779126873,35.18,81448.97,1.1,0.07792,6e-05,10.04066]
[1778779126888,35.18,81448.97,1.1,0.07792,6e-05,10.04066]
[1778779127356,35.18,81448.48,1.1,0.0779,6e-05,10.03874]
[1778779132393,35.19,81440.7,1.1,0.07749,6e-05,9.99736]
[1778779137426,35.2,81442.38,1.1,0.07765,6e-05,10.01281]
[1778779142466,35.21,81434.66,1.1,0.07724,6e-05,9.97207]
[1778779147509,35.23,81432.9,1.1,0.07729,6e-05,9.97709]
[1778779152545,35.24,81415.85,1.1,0.07633,6e-05,9.88069]
[1778779157579,35.25,81420.56,1.1,0.07664,6e-05,9.91186]
[1778779158588,35.25,81432.86,1.1,0.07738,6e-05,9.98596]
[1778779163621,35.26,81441.55,1.1,0.07796,6e-05,10.04308]
[1778779168656,35.27,81436.32,1.1,0.07769,6e-05,10.01668]
[1778779171382,35.27,81428.73,1.1,0.07723,6e-05,9.96956]
[1778779173772,35.27,81448.91,1.1,0.07846,6e-05,10.09163]
[1778779175284,35.27,81448.91,1.1,0.07846,6e-05,10.09163]
[1778779175387,35.28,81453.58,1.1,0.07876,6e-05,10.12157]
[1778779181452,35.28,81462.74,1.1,0.07936,6e-05,10.18164]
[1778779184822,35.29,81461.94,1.1,0.07933,6e-05,10.17844]
[1778779185122,35.29,81461.94,1.1,0.07933,6e-05,10.17844]
[1778779185215,35.29,81461.61,1.1,0.07932,6e-05,10.17728]
[1778779188490,35.29,81443.49,1.1,0.07826,6e-05,10.07197]
[1778779191522,35.3,81427.87,1.1,0.07735,6e-05,9.98087]
[1778779197511,35.3,81429.06,1.1,0.07745,6e-05,9.99062]
[1778779197874,35.31,81429.14,1.1,0.07747,6e-05,9.99242]
[1778779197943,35.31,81429.14,1.1,0.07747,6e-05,9.99242]
[1778779198101,35.31,81429.14,1.1,0.07747,6e-05,9.99242]
[1778779198395,35.31,81429.14,1.1,0.07747,6e-05,9.99242]
[1778779198407,35.31,81411.97,1.1,0.07645,6e-05,9.89088]
[1778779199647,35.31,81411.97,1.1,0.07645,6e-05,9.89088]
[1778779199677,35.31,81411.97,1.1,0.07645,6e-05,9.89088]
[1778779199887,35.31,81410.1,1.1,0.07635,6e-05,9.88053]
[1778779202907,35.31,81398.43,1.1,0.07569,6e-05,9.81384]
[1778779206749,35.33,81400.2,1.1,0.0759,6e-05,9.83464]
[1778779207945,35.33,81387.23,1.1,0.07515,6e-05,9.75944]
[1778779210410,35.33,81381.64,1.1,0.07483,6e-05,9.72654]
[1778779214454,35.34,81384.97,1.1,0.07505,6e-05,9.74854]
[1778779214469,35.34,81384.97,1.1,0.07505,6e-05,9.74854]
[1778779214601,35.34,81404.45,1.1,0.0762,6e-05,9.86457]
[1778779220029,35.34,81403.17,1.1,0.07615,6e-05,9.85937]
[1778779225062,35.35,81409.73,1.1,0.07658,6e-05,9.90255]
[1778779230098,35.36,81411.41,1.1,0.07672,6e-05,9.91699]
[1778779232113,35.36,81399.42,1.1,0.07601,6e-05,9.84396]
[1778779234296,35.36,81413.94,1.1,0.07688,6e-05,9.93176]
[1778779238159,35.37,81423.82,1.1,0.0775,6e-05,9.99355]
[1778779243241,35.38,81418.11,1.1,0.07721,6e-05,9.96418]
[1778779247222,35.38,81429.65,1.1,0.07793,6e-05,10.03606]
[1778779250295,35.38,81425.88,1.1,0.07772,6e-05,10.01526]
[1778779250381,35.38,81425.88,1.1,0.07772,6e-05,10.01526]
[1778779250527,35.39,81442.05,1.1,0.07869,6e-05,10.11255]
[1778779252257,35.39,81453.7,1.1,0.07942,6e-05,10.1846]
[1778779253167,35.39,81453.7,1.1,0.07942,6e-05,10.1846]
[1778779253193,35.39,81453.7,1.1,0.07942,6e-05,10.1846]
[1778779253690,35.39,81459.07,1.1,0.07976,6e-05,10.21851]
[1778779256663,35.4,81470.37,1.1,0.08048,6e-05,10.28886]
[1778779261720,35.4,81475.2,1.1,0.0808,6e-05,10.32067]
[1778779261737,35.4,81475.2,1.1,0.0808,6e-05,10.32067]
[1778779262102,35.4,81475.11,1.1,0.08079,6e-05,10.32013]
[1778779262329,35.4,81475.11,1.1,0.08079,6e-05,10.32013]
[1778779263741,35.4,81475.11,1.1,0.08079,6e-05,10.32013]
[1778779264347,35.4,81478.01,1.1,0.08098,6e-05,10.3389]
[1778779265815,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779265817,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779265934,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779266333,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779266377,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779266606,35.4,81480.33,1.1,0.08113,6e-05,10.35354]
[1778779266691,35.4,81483.61,1.1,0.08134,6e-05,10.374]
[1778779266976,35.4,81483.61,1.1,0.08134,6e-05,10.374]
[1778779269965,35.41,81482.4,1.1,0.08127,6e-05,10.3671]
[1778779270029,35.41,81482.4,1.1,0.08127,6e-05,10.3671]
[1778779270679,35.41,81482.4,1.1,0.08127,6e-05,10.3671]
[1778779270700,35.41,81482.4,1.1,0.08127,6e-05,10.3671]
[1778779270705,35.41,81479.48,1.1,0.08109,6e-05,10.34968]
[1778779272998,35.41,81480.3,1.1,0.08115,6e-05,10.35478]
[1778779275019,35.41,81479.58,1.1,0.0811,6e-05,10.35068]
[1778779276089,35.41,81480.52,1.1,0.08116,6e-05,10.35651]
[1778779276429,35.41,81477.69,1.1,0.08099,6e-05,10.33951]
[1778779278443,35.41,81465.95,1.1,0.08028,6e-05,10.26932]
[1778779283478,35.41,81470.9,1.1,0.08057,6e-05,10.29815]
[1778779288513,35.4,81470.23,1.1,0.08052,6e-05,10.29293]
[1778779291538,35.4,81457.78,1.1,0.07972,6e-05,10.21297]
[1778779296572,35.4,81458.13,1.1,0.07974,6e-05,10.21452]
[1778779301729,35.4,81449.7,1.1,0.07922,6e-05,10.16341]
[1778779301999,35.4,81441.46,1.1,0.07872,6e-05,10.11394]
[1778779302179,35.4,81441.46,1.1,0.07872,6e-05,10.11394]
[1778779302631,35.4,81441.0,1.1,0.0787,6e-05,10.11113]
[1778779303723,35.4,81421.34,1.1,0.07752,6e-05,9.99377]
[1778779308677,35.4,81390.53,1.1,0.07571,6e-05,9.81229]
[1778779309604,35.4,81390.53,1.1,0.07571,6e-05,9.81229]
[1778779309693,35.4,81382.49,1.1,0.07525,6e-05,9.7654]
[1778779310024,35.4,81382.49,1.1,0.07525,6e-05,9.7654]
[1778779311696,35.41,81397.55,1.1,0.07618,6e-05,9.85988]
[1778779312564,35.41,81397.55,1.1,0.07618,6e-05,9.85988]
[1778779314455,35.42,81409.49,1.1,0.0769,6e-05,9.93131]
[1778779314737,35.42,81409.49,1.1,0.0769,6e-05,9.93131]
[1778779314967,35.42,81415.6,1.1,0.07726,6e-05,9.96786]
[1778779315098,35.42,81415.6,1.1,0.07726,6e-05,9.96786]
[1778779315408,35.42,81415.6,1.1,0.07726,6e-05,9.96786]
[1778779315695,35.42,81415.6,1.1,0.07726,6e-05,9.96786]
[1778779315844,35.42,81415.6,1.1,0.07726,6e-05,9.96786]
[1778779316050,35.42,81415.24,1.1,0.07724,6e-05,9.96594]
[1778779316422,35.42,81415.24,1.1,0.07724,6e-05,9.96594]
[1778779316758,35.42,81395.72,1.1,0.07609,6e-05,9.85029]
[1778779317764,35.42,81321.79,1.1,0.07184,6e-05,9.41878]
[1778779318722,35.42,81321.79,1.1,0.07184,6e-05,9.41878]
[1778779318824,35.42,81305.76,1.1,0.07097,6e-05,9.32885]
[1778779323844,35.43,81268.71,1.1,0.06896,5e-05,9.12055]
[1778779324255,35.43,81268.71,1.1,0.06896,5e-05,9.12055]
[1778779324399,35.43,81268.71,1.1,0.06896,5e-05,9.12055]
[1778779324438,35.43,81257.91,1.1,0.06839,5e-05,9.06176]
[1778779326870,35.43,81286.09,1.1,0.06996,6e-05,9.22457]
[1778779328881,35.44,81297.65,1.1,0.07062,6e-05,9.2929]
[1778779329480,35.44,81297.65,1.1,0.07062,6e-05,9.2929]
[1778779330896,35.44,81315.29,1.1,0.07164,6e-05,9.39724]
[1778779332398,35.45,81325.35,1.1,0.07221,6e-05,9.4563]
[1778779334836,35.45,81335.34,1.1,0.07279,6e-05,9.51594]
[1778779335169,35.45,81335.34,1.1,0.07279,6e-05,9.51594]
[1778779335269,35.45,81335.34,1.1,0.07279,6e-05,9.51594]
[1778779337175,35.45,81340.71,1.1,0.07312,6e-05,9.54877]
[1778779337328,35.45,81337.02,1.1,0.07292,6e-05,9.52822]
[1778779338697,35.45,81337.02,1.1,0.07292,6e-05,9.52822]
[1778779339284,35.45,81338.84,1.1,0.07303,6e-05,9.53963]
[1778779340655,35.46,81341.25,1.1,0.07317,6e-05,9.55446]
[1778779340705,35.46,81341.25,1.1,0.07317,6e-05,9.55446]
[1778779340739,35.46,81341.25,1.1,0.07317,6e-05,9.55446]
[1778779340801,35.46,81341.25,1.1,0.07317,6e-05,9.55446]
[1778779340846,35.46,81348.37,1.1,0.07359,6e-05,9.59669]
[1778779341806,35.46,81348.37,1.1,0.07359,6e-05,9.59669]
[1778779341893,35.46,81348.37,1.1,0.07359,6e-05,9.59669]
[1778779342634,35.46,81355.14,1.1,0.07399,6e-05,9.63764]
[1778779343687,35.46,81355.14,1.1,0.07399,6e-05,9.63764]
[1778779345937,35.46,81355.7,1.1,0.07404,6e-05,9.64309]
[1778779346036,35.46,81355.7,1.1,0.07404,6e-05,9.64309]
[1778779346762,35.46,81355.7,1.1,0.07404,6e-05,9.64309]
[1778779346862,35.46,81355.7,1.1,0.07404,6e-05,9.64309]
[1778779346834,35.46,81359.38,1.1,0.07426,6e-05,9.66528]
[1778779347165,35.47,81367.26,1.1,0.07473,6e-05,9.71205]
[1778779348746,35.47,81367.26,1.1,0.07473,6e-05,9.71205]
[1778779348805,35.47,81367.26,1.1,0.07473,6e-05,9.71205]
[1778779348880,35.47,81369.7,1.1,0.07488,6e-05,9.72752]
[1778779350048,35.47,81374.02,1.1,0.07513,6e-05,9.75285]
[1778779350830,35.47,81377.69,1.1,0.07535,6e-05,9.77543]
[1778779353506,35.47,81376.14,1.1,0.07524,6e-05,9.76329]
[1778779353542,35.47,81376.14,1.1,0.07524,6e-05,9.76329]
[1778779354149,35.47,81375.22,1.1,0.07519,6e-05,9.75789]
[1778779360190,35.48,81372.94,1.1,0.07509,6e-05,9.74747]
[1778779360316,35.48,81372.94,1.1,0.07509,6e-05,9.74747]
[1778779360728,35.48,81372.94,1.1,0.07509,6e-05,9.74747]
[1778779361687,35.48,81370.57,1.1,0.07496,6e-05,9.73407]
[1778779362013,35.48,81362.16,1.1,0.07448,6e-05,9.68534]
[1778779362340,35.48,81362.16,1.1,0.07448,6e-05,9.68534]
[1778779364622,35.48,81369.6,1.1,0.07492,6e-05,9.72999]
[1778779364863,35.48,81369.6,1.1,0.07492,6e-05,9.72999]
[1778779365142,35.48,81374.12,1.1,0.07519,6e-05,9.75746]
[1778779366526,35.48,81374.12,1.1,0.07519,6e-05,9.75746]
[1778779366631,35.48,81374.12,1.1,0.07519,6e-05,9.75746]
[1778779366695,35.48,81387.52,1.1,0.07597,6e-05,9.83664]
[1778779371106,35.49,81383.88,1.1,0.07578,6e-05,9.81674]
[1778779371146,35.49,81383.88,1.1,0.07578,6e-05,9.81674]
[1778779371419,35.49,81383.88,1.1,0.07578,6e-05,9.81674]
[1778779372670,35.49,81384.59,1.1,0.07582,6e-05,9.82132]
[1778779374233,35.49,81384.36,1.1,0.07582,6e-05,9.8208]
[1778779374689,35.49,81384.36,1.1,0.07582,6e-05,9.8208]
[1778779376927,35.49,81388.96,1.1,0.07609,6e-05,9.84868]
[1778779377212,35.49,81389.72,1.1,0.07614,6e-05,9.85354]
[1778779377610,35.49,81389.72,1.1,0.07614,6e-05,9.85354]
[1778779377649,35.49,81389.72,1.1,0.07614,6e-05,9.85354]
[1778779377704,35.49,81412.28,1.1,0.07748,6e-05,9.98741]
[1778779378202,35.49,81412.28,1.1,0.07748,6e-05,9.98741]
[1778779378235,35.49,81412.28,1.1,0.07748,6e-05,9.9876]
[1778779379898,35.49,81412.28,1.1,0.07748,6e-05,9.9876]
[1778779379933,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380000,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380233,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380721,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380737,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380740,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380748,35.49,81422.1,1.1,0.07807,6e-05,10.04667]
[1778779380757,35.49,81426.82,1.1,0.07835,6e-05,10.07479]
[1778779380969,35.49,81426.82,1.1,0.07835,6e-05,10.07479]
[1778779380986,35.49,81426.82,1.1,0.07835,6e-05,10.07479]
[1778779381913,35.49,81426.82,1.1,0.07835,6e-05,10.07479]
[1778779381934,35.49,81426.82,1.1,0.07835,6e-05,10.07479]
[1778779381277,35.49,81426.82,1.1,0.07835,6e-05,10.07485]
[1778779382942,35.49,81426.53,1.1,0.07834,6e-05,10.07317]
[1778779384849,35.49,81413.63,1.1,0.07757,6e-05,9.99657]
[1778779385593,35.49,81413.63,1.1,0.07757,6e-05,9.99657]
[1778779385870,35.49,81413.63,1.1,0.07757,6e-05,9.99657]
[1778779386850,35.49,81409.48,1.1,0.07733,6e-05,9.97212]
[1778779386960,35.49,81409.48,1.1,0.07733,6e-05,9.97212]
[1778779386903,35.49,81386.59,1.1,0.07598,6e-05,9.83701]
[1778779387021,35.49,81386.59,1.1,0.07598,6e-05,9.83701]
[1778779387190,35.49,81386.59,1.1,0.07598,6e-05,9.83701]
[1778779387549,35.49,81366.21,1.1,0.0748,6e-05,9.71774]
[1778779388779,35.49,81366.21,1.1,0.0748,6e-05,9.71774]
[1778779388788,35.49,81366.21,1.1,0.0748,6e-05,9.71774]
[1778779388818,35.49,81366.21,1.1,0.0748,6e-05,9.71774]
[1778779388882,35.49,81364.5,1.1,0.0747,6e-05,9.70833]
[1778779390174,35.5,81364.5,1.1,0.07471,6e-05,9.70895]
[1778779393825,35.5,81374.21,1.1,0.07529,6e-05,9.76752]
[1778779393865,35.5,81377.25,1.1,0.07547,6e-05,9.78586]
[1778779394574,35.5,81377.25,1.1,0.07547,6e-05,9.78586]
[1778779395227,35.5,81382.45,1.1,0.07578,6e-05,9.81691]
[1778779395851,35.5,81382.45,1.1,0.07578,6e-05,9.81691]
[1778779395944,35.5,81382.45,1.1,0.07578,6e-05,9.81691]
[1778779398275,35.5,81386.77,1.1,0.07604,6e-05,9.84352]
[1778779399363,35.5,81386.47,1.1,0.07603,6e-05,9.84211]
[1778779399368,35.5,81386.47,1.1,0.07603,6e-05,9.84211]
[1778779399570,35.5,81386.47,1.1,0.07603,6e-05,9.84211]
[1778779399597,35.5,81388.93,1.1,0.07618,6e-05,9.85696]
[1778779401448,35.5,81388.93,1.1,0.07618,6e-05,9.8573]
[1778779403559,35.5,81395.47,1.1,0.07657,6e-05,9.89647]
[1778779403736,35.5,81395.47,1.1,0.07657,6e-05,9.89647]
[1778779403813,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404153,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404216,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404304,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404465,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404530,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404679,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404794,35.51,81397.63,1.1,0.0767,6e-05,9.90952]
[1778779404880,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405212,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405217,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405227,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405232,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405242,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405474,35.51,81413.59,1.1,0.07765,6e-05,10.00437]
[1778779405554,35.51,81416.88,1.1,0.07785,6e-05,10.0242]
[1778779406512,35.51,81416.88,1.1,0.07785,6e-05,10.0242]
[1778779407168,35.51,81417.0,1.1,0.07786,6e-05,10.02505]
[1778779407953,35.51,81429.55,1.1,0.07861,6e-05,10.09992]
[1778779413507,35.51,81436.31,1.1,0.07898,6e-05,10.13603]
[1778779415990,35.51,81439.98,1.1,0.07921,6e-05,10.15794]
[1778779416530,35.51,81439.49,1.1,0.07917,6e-05,10.15486]
[1778779421565,35.51,81427.22,1.1,0.07843,6e-05,10.08139]
[1778779424342,35.51,81421.59,1.1,0.0781,6e-05,10.04795]
[1778779428980,35.51,81413.08,1.1,0.0776,6e-05,9.99789]
[1778779429332,35.51,81414.72,1.1,0.0777,6e-05,10.00781]
[1778779431421,35.51,81414.75,1.1,0.0777,6e-05,10.00835]
[1778779436668,35.51,81407.9,1.1,0.07731,6e-05,9.96879]
[1778779437535,35.51,81407.9,1.1,0.07731,6e-05,9.96879]
[1778779438731,35.51,81406.28,1.1,0.07721,6e-05,9.95945]
[1778779440446,35.51,81405.19,1.1,0.07715,6e-05,9.95353]
[1778779440783,35.51,81405.19,1.1,0.07715,6e-05,9.95353]
[1778779442018,35.51,81400.06,1.1,0.07685,6e-05,9.92343]
[1778779442957,35.51,81385.37,1.1,0.076,6e-05,9.83731]
[1778779444728,35.51,81371.17,1.1,0.07518,6e-05,9.75462]
[1778779445087,35.51,81371.17,1.1,0.07518,6e-05,9.75462]
[1778779445266,35.51,81371.17,1.1,0.07518,6e-05,9.75462]
[1778779445735,35.51,81368.54,1.1,0.07503,6e-05,9.73977]
[1778779448760,35.52,81378.85,1.1,0.07565,6e-05,9.80202]
[1778779450773,35.52,81391.41,1.1,0.07639,6e-05,9.8769]
[1778779453795,35.52,81404.75,1.1,0.07719,6e-05,9.95672]
[1778779454328,35.52,81404.75,1.1,0.07719,6e-05,9.95672]
[1778779454601,35.52,81404.75,1.1,0.07719,6e-05,9.95672]
[1778779454680,35.52,81404.75,1.1,0.07719,6e-05,9.95672]
[1778779454802,35.52,81409.09,1.1,0.07745,6e-05,9.98267]
[1778779456816,35.52,81396.0,1.1,0.07668,6e-05,9.90563]
[1778779461345,35.52,81400.88,1.1,0.07698,6e-05,9.9356]
[1778779461850,35.52,81402.96,1.1,0.0771,6e-05,9.94816]
[1778779466886,35.53,81406.8,1.1,0.07734,6e-05,9.97203]
[1778779471080,35.53,81404.11,1.1,0.07719,6e-05,9.95691]
[1778779472763,35.53,81402.38,1.1,0.07706,6e-05,9.94282]
[1778779472928,35.53,81386.41,1.1,0.07612,6e-05,9.84877]
[1778779473657,35.53,81386.41,1.1,0.07612,6e-05,9.84877]
[1778779473935,35.53,81391.5,1.1,0.07643,6e-05,9.87915]
[1778779474843,35.53,81391.5,1.1,0.07643,6e-05,9.87915]
[1778779474875,35.53,81391.5,1.1,0.07643,6e-05,9.87915]
[1778779474942,35.53,81397.84,1.1,0.0768,6e-05,9.91692]
[1778779477783,35.53,81399.69,1.1,0.07692,6e-05,9.92838]
[1778779477852,35.53,81399.69,1.1,0.07692,6e-05,9.92838]
[1778779477909,35.53,81399.69,1.1,0.07692,6e-05,9.92838]
[1778779477963,35.53,81406.63,1.1,0.07733,6e-05,9.96971]
[1778779479832,35.53,81409.25,1.1,0.07749,6e-05,9.98543]
[1778779479977,35.53,81409.66,1.1,0.07751,6e-05,9.98802]
[1778779485013,35.54,81414.92,1.1,0.07785,6e-05,10.02174]
[1778779486594,35.54,81414.61,1.1,0.07784,6e-05,10.02093]
[1778779487026,35.54,81414.46,1.1,0.07785,6e-05,10.02107]
[1778779489042,35.54,81431.32,1.1,0.07888,6e-05,10.12347]
[1778779493268,35.55,81430.25,1.1,0.07885,6e-05,10.12059]
[1778779494076,35.55,81429.55,1.1,0.07881,6e-05,10.11728]
[1778779494179,35.55,81429.55,1.1,0.07881,6e-05,10.11728]
[1778779495085,35.55,81417.35,1.1,0.07809,6e-05,10.04549]
[1778779500124,35.56,81415.04,1.1,0.07801,6e-05,10.03671]
[1778779501530,35.56,81415.04,1.1,0.07801,6e-05,10.03671]
[1778779501593,35.56,81416.8,1.1,0.07813,6e-05,10.04918]
[1778779503800,35.57,81405.8,1.1,0.0775,6e-05,9.98598]
[1778779505788,35.57,81405.8,1.1,0.0775,6e-05,9.98598]
[1778779505865,35.57,81406.39,1.1,0.07756,6e-05,9.99166]
[1778779509323,35.58,81411.1,1.1,0.07786,6e-05,10.02174]
[1778779509512,35.58,81411.1,1.1,0.07786,6e-05,10.02174]
[1778779509565,35.58,81400.78,1.1,0.07727,6e-05,9.96272]
[1778779510618,35.58,81400.78,1.1,0.07727,6e-05,9.96272]
[1778779510659,35.58,81400.78,1.1,0.07727,6e-05,9.96272]
[1778779510709,35.58,81386.82,1.1,0.07646,6e-05,9.88143]
[1778779513272,35.58,81382.61,1.1,0.07622,6e-05,9.85739]
[1778779513330,35.58,81382.61,1.1,0.07622,6e-05,9.85739]
[1778779513812,35.58,81380.68,1.1,0.07612,6e-05,9.8476]
[1778779516234,35.59,81366.29,1.1,0.0753,6e-05,9.76481]
[1778779518470,35.59,81366.26,1.1,0.07532,6e-05,9.76644]
[1778779518565,35.59,81366.26,1.1,0.07532,6e-05,9.76644]
[1778779518592,35.59,81366.26,1.1,0.07532,6e-05,9.76644]
[1778779518857,35.59,81366.26,1.1,0.07532,6e-05,9.76644]
[1778779518932,35.59,81357.35,1.1,0.07481,6e-05,9.71525]
[1778779519686,35.59,81357.35,1.1,0.07481,6e-05,9.71525]
[1778779519816,35.59,81357.35,1.1,0.07481,6e-05,9.71525]
[1778779519918,35.59,81351.59,1.1,0.07449,6e-05,9.68262]
[1778779521641,35.59,81351.11,1.1,0.07446,6e-05,9.67982]
[1778779521704,35.6,81333.56,1.1,0.07348,6e-05,9.57997]
[1778779522470,35.6,81333.56,1.1,0.07348,6e-05,9.57997]
[1778779522519,35.6,81333.56,1.1,0.07348,6e-05,9.57997]
[1778779522528,35.6,81334.02,1.1,0.07351,6e-05,9.5838]
[1778779528319,35.61,81331.67,1.1,0.07343,6e-05,9.57532]
[1778779529326,35.61,81318.47,1.1,0.07269,6e-05,9.49986]
[1778779534013,35.62,81309.88,1.1,0.07221,6e-05,9.44971]
[1778779539396,35.63,81309.62,1.1,0.07225,6e-05,9.45346]
[1778779540988,35.63,81309.62,1.1,0.07225,6e-05,9.45346]
[1778779541014,35.63,81309.62,1.1,0.07225,6e-05,9.45346]
[1778779541053,35.63,81316.62,1.1,0.07265,6e-05,9.49459]
[1778779544087,35.63,81327.68,1.1,0.0733,6e-05,9.56078]
[1778779548803,35.64,81319.18,1.1,0.07285,6e-05,9.51462]
[1778779548848,35.64,81319.18,1.1,0.07285,6e-05,9.51462]
[1778779548917,35.64,81326.37,1.1,0.07327,6e-05,9.55693]
[1778779552145,35.64,81333.11,1.1,0.07366,6e-05,9.59733]
[1778779552281,35.64,81339.03,1.1,0.07401,6e-05,9.63232]
[1778779552356,35.64,81339.03,1.1,0.07401,6e-05,9.63232]
[1778779553050,35.64,81358.17,1.1,0.07512,6e-05,9.74439]
[1778779555508,35.65,81368.5,1.1,0.07574,6e-05,9.80729]
[1778779557161,35.65,81368.5,1.1,0.07574,6e-05,9.80729]
[1778779557177,35.65,81363.31,1.1,0.07545,6e-05,9.77773]
[1778779557523,35.65,81359.48,1.1,0.07523,6e-05,9.75626]
[1778779559537,35.65,81380.4,1.1,0.07647,6e-05,9.88049]
[1778779561455,35.65,81383.79,1.1,0.07668,6e-05,9.90156]
[1778779561486,35.65,81383.79,1.1,0.07668,6e-05,9.90156]
[1778779561562,35.66,81395.16,1.1,0.07736,6e-05,9.96969]
[1778779563566,35.66,81407.62,1.1,0.07812,6e-05,10.04536]
[1778779568138,35.66,81410.54,1.1,0.07832,6e-05,10.06534]
[1778779568163,35.66,81410.54,1.1,0.07832,6e-05,10.06534]
[1778779568174,35.66,81410.54,1.1,0.07832,6e-05,10.06534]
[1778779568224,35.67,81402.97,1.1,0.07788,6e-05,10.02141]
[1778779568605,35.67,81403.66,1.1,0.07793,6e-05,10.02644]
[1778779572639,35.67,81393.46,1.1,0.07734,6e-05,9.96729]
[1778779576391,35.67,81403.01,1.1,0.0779,6e-05,10.02403]
[1778779576397,35.67,81403.01,1.1,0.0779,6e-05,10.02403]
[1778779576420,35.67,81403.01,1.1,0.0779,6e-05,10.02403]
[1778779576662,35.67,81403.33,1.1,0.07792,6e-05,10.02596]
[1778779578455,35.67,81403.84,1.1,0.07795,6e-05,10.02901]
[1778779578515,35.67,81403.84,1.1,0.07795,6e-05,10.02901]
[1778779578677,35.67,81404.44,1.1,0.07799,6e-05,10.03259]
[1778779582547,35.67,81406.88,1.1,0.07814,6e-05,10.0471]
[1778779582579,35.67,81406.88,1.1,0.07814,6e-05,10.0471]
[1778779582712,35.67,81404.64,1.1,0.078,6e-05,10.03383]
[1778779583804,35.67,81385.19,1.1,0.07685,6e-05,9.91897]
[1778779585729,35.67,81373.42,1.1,0.07617,6e-05,9.85009]
[1778779588753,35.67,81358.69,1.1,0.07532,6e-05,9.76485]
[1778779593785,35.69,81358.62,1.1,0.07539,6e-05,9.76985]
[1778779597131,35.69,81373.54,1.1,0.07626,6e-05,9.85829]
[1778779599829,35.69,81389.88,1.1,0.07723,6e-05,9.95518]
[1778779604864,35.69,81401.08,1.1,0.0779,6e-05,10.02188]
[1778779607257,35.69,81405.99,1.1,0.0782,6e-05,10.05192]
[1778779607312,35.69,81405.99,1.1,0.0782,6e-05,10.05192]
[1778779607884,35.69,81403.13,1.1,0.07803,6e-05,10.035]
[1778779608783,35.69,81403.13,1.1,0.07803,6e-05,10.035]
[1778779608816,35.69,81403.13,1.1,0.07803,6e-05,10.035]
[1778779608914,35.69,81404.7,1.1,0.07812,6e-05,10.04435]
[1778779609245,35.69,81404.7,1.1,0.07812,6e-05,10.04435]
[1778779609264,35.69,81404.7,1.1,0.07812,6e-05,10.04435]
[1778779609899,35.69,81404.7,1.1,0.07813,6e-05,10.04441]
[1778779611328,35.7,81404.82,1.1,0.07814,6e-05,10.04566]
[1778779611351,35.7,81404.82,1.1,0.07814,6e-05,10.04566]
[1778779611912,35.7,81405.48,1.1,0.07818,6e-05,10.0501]
[1778779613384,35.7,81404.93,1.1,0.07816,6e-05,10.04737]
[1778779613420,35.7,81404.93,1.1,0.07816,6e-05,10.04737]
[1778779613927,35.7,81406.68,1.1,0.07827,6e-05,10.0587]
[1778779615442,35.7,81406.65,1.1,0.07828,6e-05,10.05946]
[1778779615465,35.7,81406.65,1.1,0.07828,6e-05,10.05946]
[1778779615941,35.7,81404.19,1.1,0.07814,6e-05,10.04583]
[1778779617481,35.7,81403.31,1.1,0.0781,6e-05,10.04157]
[1778779617531,35.7,81403.31,1.1,0.0781,6e-05,10.04157]
[1778779617953,35.71,81404.68,1.1,0.07819,6e-05,10.05065]
[1778779619527,35.71,81406.28,1.1,0.07829,6e-05,10.06107]
[1778779619547,35.71,81406.28,1.1,0.07829,6e-05,10.06107]
[1778779619967,35.71,81405.9,1.1,0.07828,6e-05,10.05973]
[1778779621574,35.71,81405.61,1.1,0.07827,6e-05,10.05893]
[1778779621612,35.71,81405.61,1.1,0.07827,6e-05,10.05893]
[1778779621982,35.71,81404.8,1.1,0.07823,6e-05,10.05462]
[1778779625694,35.71,81408.8,1.1,0.07849,6e-05,10.08063]
[1778779625715,35.71,81408.8,1.1,0.07849,6e-05,10.08063]
[1778779626031,35.72,81407.51,1.1,0.07842,6e-05,10.07385]
[1778779627861,35.72,81410.72,1.1,0.07862,6e-05,10.09377]
[1778779627912,35.72,81410.72,1.1,0.07862,6e-05,10.09377]
[1778779628047,35.72,81413.38,1.1,0.07879,6e-05,10.11041]
[1778779630042,35.72,81423.4,1.1,0.07941,6e-05,10.17159]
[1778779633932,35.73,81431.52,1.1,0.07992,6e-05,10.22209]
[1778779633951,35.73,81431.52,1.1,0.07992,6e-05,10.22209]
[1778779634070,35.73,81431.32,1.1,0.07992,6e-05,10.22154]
[1778779636025,35.73,81428.34,1.1,0.07974,6e-05,10.20442]
[1778779636050,35.73,81428.34,1.1,0.07974,6e-05,10.20442]
[1778779636085,35.73,81426.98,1.1,0.07967,6e-05,10.19699]
[1778779638062,35.73,81426.51,1.1,0.07965,6e-05,10.19487]
[1778779638095,35.73,81426.51,1.1,0.07965,6e-05,10.19487]
[1778779638101,35.73,81429.1,1.1,0.07981,6e-05,10.21101]
[1778779640094,35.73,81429.1,1.1,0.07981,6e-05,10.21125]
[1778779640106,35.73,81429.1,1.1,0.07981,6e-05,10.21125]
[1778779640195,35.73,81425.94,1.1,0.07962,6e-05,10.19264]
[1778779642156,35.73,81425.94,1.1,0.07963,6e-05,10.19289]
[1778779642189,35.73,81425.94,1.1,0.07963,6e-05,10.19289]
[1778779642229,35.73,81428.53,1.1,0.07978,6e-05,10.20859]
[1778779644211,35.73,81428.53,1.1,0.07979,6e-05,10.20884]
[1778779644243,35.73,81428.53,1.1,0.07979,6e-05,10.20884]
[1778779644223,35.73,81424.59,1.1,0.07955,6e-05,10.18558]
[1778779647160,35.73,81414.11,1.1,0.07892,6e-05,10.12302]
[1778779648335,35.73,81414.37,1.1,0.07894,6e-05,10.12444]
[1778779648368,35.73,81414.37,1.1,0.07894,6e-05,10.12444]
[1778779649175,35.73,81414.7,1.1,0.07895,6e-05,10.12628]
[1778779650389,35.73,81417.7,1.1,0.07913,6e-05,10.144]
[1778779650423,35.73,81417.7,1.1,0.07913,6e-05,10.144]
[1778779651189,35.73,81418.35,1.1,0.07914,6e-05,10.14363]
[1778779653202,35.73,81431.91,1.1,0.07996,6e-05,10.22412]
[1778779656248,35.73,81429.8,1.1,0.07982,6e-05,10.21101]
[1778779656287,35.73,81431.82,1.1,0.07994,6e-05,10.22281]
[1778779656529,35.73,81431.82,1.1,0.07994,6e-05,10.22281]
[1778779656550,35.73,81431.82,1.1,0.07994,6e-05,10.22281]
[1778779657230,35.73,81430.96,1.1,0.07989,6e-05,10.2174]
[1778779658604,35.73,81430.35,1.1,0.07985,6e-05,10.21349]
[1778779658642,35.73,81430.35,1.1,0.07985,6e-05,10.21349]
[1778779658664,35.73,81430.35,1.1,0.07985,6e-05,10.21349]
[1778779659249,35.73,81430.98,1.1,0.07988,6e-05,10.21698]
[1778779664281,35.73,81437.21,1.1,0.08026,6e-05,10.25389]
[1778779668059,35.73,81437.04,1.1,0.08025,6e-05,10.2531]
[1778779670996,35.73,81445.07,1.1,0.08075,6e-05,10.30291]
[1778779671036,35.73,81445.07,1.1,0.08075,6e-05,10.30291]
[1778779671137,35.73,81450.33,1.1,0.08108,6e-05,10.33537]
[1778779673034,35.73,81450.33,1.1,0.08108,6e-05,10.33537]
[1778779673064,35.73,81450.33,1.1,0.08108,6e-05,10.33537]
[1778779673137,35.73,81446.3,1.1,0.08084,6e-05,10.31125]
[1778779675071,35.73,81446.3,1.1,0.08084,6e-05,10.31125]
[1778779675156,35.73,81437.86,1.1,0.08032,6e-05,10.25988]
[1778779680393,35.73,81432.6,1.1,0.07998,6e-05,10.22679]
[1778779682649,35.73,81433.81,1.1,0.08005,6e-05,10.2337]
[1778779682710,35.73,81433.6,1.1,0.08004,6e-05,10.23213]
[1778779688103,35.73,81426.94,1.1,0.07961,6e-05,10.19033]
[1778779693486,35.72,81422.18,1.1,0.07931,6e-05,10.16093]
[1778779697695,35.72,81421.0,1.1,0.07924,6e-05,10.15333]
[1778779697787,35.72,81419.65,1.1,0.07915,6e-05,10.14497]
[1778779703557,35.72,81428.41,1.1,0.07967,6e-05,10.19619]
[1778779708591,35.72,81424.65,1.1,0.07943,6e-05,10.17267]
[1778779713626,35.72,81431.44,1.1,0.0798,6e-05,10.20804]
[1778779718661,35.71,81426.15,1.1,0.07947,6e-05,10.17549]
[1778779720676,35.71,81410.76,1.1,0.07855,6e-05,10.08376]
[1778779723696,35.71,81421.2,1.1,0.07917,6e-05,10.14553]
[1778779725155,35.71,81435.37,1.1,0.08002,6e-05,10.22986]
[1778779728138,35.71,81451.43,1.1,0.08099,6e-05,10.32514]
[1778779733767,35.72,81459.3,1.1,0.0815,6e-05,10.37499]
[1778779738801,35.72,81458.72,1.1,0.08149,6e-05,10.37399]
[1778779743836,35.73,81454.71,1.1,0.08127,6e-05,10.35253]
[1778779744843,35.72,81441.55,1.1,0.08047,6e-05,10.27324]
[1778779747864,35.72,81431.13,1.1,0.07983,6e-05,10.21032]
[1778779752900,35.72,81430.87,1.1,0.0798,6e-05,10.20797]
[1778779753909,35.72,81443.77,1.1,0.08059,6e-05,10.28586]
[1778779758942,35.73,81438.64,1.1,0.0803,6e-05,10.25734]
[1778779763976,35.73,81443.64,1.1,0.08062,6e-05,10.28798]
[1778779768148,35.73,81445.08,1.1,0.0807,6e-05,10.29647]
[1778779768362,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779768458,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779768908,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779768925,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779769048,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779769065,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779769195,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779769271,35.73,81418.41,1.1,0.07909,6e-05,10.13695]
[1778779769358,35.73,81408.09,1.1,0.07847,6e-05,10.0754]
[1778779769846,35.73,81408.09,1.1,0.07847,6e-05,10.0754]
[1778779770029,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771046,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771058,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771072,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771088,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771092,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771097,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771102,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771107,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771115,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771122,35.73,81408.09,1.1,0.07847,6e-05,10.07532]
[1778779771124,35.73,81417.28,1.1,0.07899,6e-05,10.12578]
[1778779771424,35.73,81417.28,1.1,0.07899,6e-05,10.12578]
[1778779772508,35.73,81416.65,1.1,0.07895,6e-05,10.12199]
[1778779775097,35.73,81418.61,1.1,0.07906,6e-05,10.13347]
[1778779775109,35.73,81418.61,1.1,0.07906,6e-05,10.13347]
[1778779775198,35.73,81421.85,1.1,0.07926,6e-05,10.15264]
[1778779781102,35.73,81409.26,1.1,0.0785,6e-05,10.07723]
[1778779786137,35.73,81410.44,1.1,0.07857,6e-05,10.08412]
[1778779791172,35.73,81402.64,1.1,0.0781,6e-05,10.03788]
[1778779793377,35.73,81410.17,1.1,0.07855,6e-05,10.0825]
[1778779793187,35.73,81421.19,1.1,0.07921,6e-05,10.14792]
[1778779794192,35.72,81429.78,1.1,0.07973,6e-05,10.19895]
[1778779795199,35.72,81439.48,1.1,0.08031,6e-05,10.25667]
[1778779800234,35.72,81441.61,1.1,0.08042,6e-05,10.26781]
[1778779804518,35.72,81435.87,1.1,0.08006,6e-05,10.23216]
[1778779804548,35.72,81435.87,1.1,0.08006,6e-05,10.23216]
[1778779805271,35.72,81435.86,1.1,0.08006,6e-05,10.23183]
[1778779810306,35.72,81428.24,1.1,0.07958,6e-05,10.18511]
[1778779814335,35.72,81439.22,1.1,0.08024,6e-05,10.2499]
[1778779816349,35.71,81449.56,1.1,0.08086,6e-05,10.31127]
[1778779816899,35.71,81449.56,1.1,0.08086,6e-05,10.31127]
[1778779817357,35.71,81456.08,1.1,0.08126,6e-05,10.35005]
[1778779818234,35.71,81456.08,1.1,0.08126,6e-05,10.35005]
[1778779818954,35.71,81455.99,1.1,0.08125,6e-05,10.34909]
[1778779819376,35.71,81454.82,1.1,0.08117,6e-05,10.34164]
[1778779823398,35.71,81442.87,1.1,0.08043,6e-05,10.2684]
[1778779825413,35.71,81429.72,1.1,0.07963,6e-05,10.18932]
[1778779827182,35.71,81425.53,1.1,0.07937,6e-05,10.16418]
[1778779827426,35.71,81425.6,1.1,0.07938,6e-05,10.16447]
[1778779828103,35.71,81425.6,1.1,0.07938,6e-05,10.16447]
[1778779829222,35.71,81424.91,1.1,0.07933,6e-05,10.16024]
[1778779829442,35.71,81423.79,1.1,0.07926,6e-05,10.15346]
[1778779834488,35.71,81425.64,1.1,0.07934,6e-05,10.16003]
[1778779842910,35.71,81418.95,1.1,0.07893,6e-05,10.11927]
[1778779849251,35.7,81428.73,1.1,0.07951,6e-05,10.1769]
[1778779850268,35.7,81428.73,1.1,0.07951,6e-05,10.1769]
[1778779850479,35.7,81428.73,1.1,0.07951,6e-05,10.1769]
[1778779850815,35.7,81443.53,1.1,0.08041,6e-05,10.26521]
[1778779854631,35.7,81456.85,1.1,0.08121,6e-05,10.34404]
[1778779855526,35.7,81456.85,1.1,0.08121,6e-05,10.34404]
[1778779856763,35.7,81456.85,1.1,0.08121,6e-05,10.3437]
[1778779856803,35.7,81456.85,1.1,0.08121,6e-05,10.3437]
[1778779856866,35.7,81462.27,1.1,0.08153,6e-05,10.37598]
[1778779859325,35.7,81473.09,1.1,0.0822,6e-05,10.44125]
[1778779862081,35.7,81476.53,1.1,0.08241,6e-05,10.46194]
[1778779862161,35.7,81482.37,1.1,0.08278,6e-05,10.49762]
[1778779866183,35.7,81480.9,1.1,0.0827,6e-05,10.48964]
[1778779866245,35.7,81483.08,1.1,0.08284,6e-05,10.50313]
[1778779869290,35.7,81483.11,1.1,0.08284,6e-05,10.50344]
[1778779869363,35.7,81489.02,1.1,0.0832,6e-05,10.53911]
[1778779872220,35.7,81497.96,1.1,0.08377,6e-05,10.59375]
[1778779872297,35.7,81497.96,1.1,0.08377,6e-05,10.59375]
[1778779872474,35.7,81497.96,1.1,0.08377,6e-05,10.59375]
[1778779872319,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779872600,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779872781,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874146,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874178,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874187,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874209,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874406,35.7,81504.17,1.1,0.08416,6e-05,10.63167]
[1778779874430,35.71,81519.11,1.1,0.0851,6e-05,10.72292]
[1778779876334,35.7,81519.11,1.1,0.0851,6e-05,10.72287]
[1778779876341,35.7,81519.11,1.1,0.0851,6e-05,10.72287]
[1778779876376,35.7,81519.11,1.1,0.0851,6e-05,10.72287]
[1778779876429,35.7,81523.69,1.1,0.08539,6e-05,10.75082]
[1778779878553,35.7,81531.19,1.1,0.08587,6e-05,10.79654]
[1778779879472,35.7,81516.28,1.1,0.08492,6e-05,10.7051]
[1778779880392,35.7,81516.28,1.1,0.08492,6e-05,10.7051]
[1778779882614,35.7,81510.78,1.1,0.08457,6e-05,10.67152]
[1778779883634,35.7,81512.33,1.1,0.08467,6e-05,10.68097]
[1778779883862,35.7,81516.77,1.1,0.08495,6e-05,10.70804]
[1778779886760,35.7,81516.23,1.1,0.08491,6e-05,10.70462]
[1778779886882,35.7,81514.81,1.1,0.08482,6e-05,10.6959]
[1778779891917,35.7,81512.94,1.1,0.08467,6e-05,10.68006]
[1778779892924,35.7,81523.0,1.1,0.08531,6e-05,10.74141]
[1778779895487,35.7,81536.27,1.1,0.08615,6e-05,10.82243]
[1778779896833,35.7,81536.27,1.1,0.08615,6e-05,10.82219]
[1778779897734,35.7,81538.12,1.1,0.08626,6e-05,10.8333]
[1778779899834,35.7,81546.04,1.1,0.08676,6e-05,10.88142]
[1778779901712,35.7,81550.53,1.1,0.08705,6e-05,10.9084]
[1778779907025,35.7,81546.46,1.1,0.08676,6e-05,10.88128]
[1778779912102,35.69,81536.93,1.1,0.08614,6e-05,10.82159]
[1778779916951,35.69,81520.15,1.1,0.08506,6e-05,10.71804]
[1778779917264,35.69,81509.28,1.1,0.08438,6e-05,10.65164]
[1778779923136,35.69,81507.81,1.1,0.08429,6e-05,10.64323]
[1778779928329,35.69,81508.63,1.1,0.08435,6e-05,10.64863]
[1778779928597,35.69,81504.94,1.1,0.08411,6e-05,10.62621]
[1778779929390,35.69,81487.28,1.1,0.08301,6e-05,10.519]
[1778779929694,35.69,81487.28,1.1,0.08301,6e-05,10.519]
[1778779929956,35.69,81487.28,1.1,0.08301,6e-05,10.519]
[1778779930198,35.69,81487.02,1.1,0.08299,6e-05,10.51742]
[1778779931204,35.7,81459.26,1.1,0.08128,6e-05,10.35005]
[1778779934591,35.7,81451.72,1.1,0.08083,6e-05,10.30601]
[1778779934622,35.7,81451.72,1.1,0.08083,6e-05,10.30601]
[1778779935233,35.7,81454.47,1.1,0.081,6e-05,10.32252]
[1778779940268,35.7,81441.02,1.1,0.08018,6e-05,10.24182]
[1778779944508,35.7,81424.02,1.1,0.07916,6e-05,10.14096]
[1778779946376,35.7,81424.21,1.1,0.07917,6e-05,10.14209]
[1778779946414,35.7,81417.46,1.1,0.07877,6e-05,10.10217]
[1778779952353,35.7,81425.75,1.1,0.07926,6e-05,10.14902]
[1778779957388,35.7,81425.06,1.1,0.07923,6e-05,10.1463]
[1778779962424,35.71,81434.65,1.1,0.07982,6e-05,10.2048]
[1778779967459,35.71,81433.09,1.1,0.07974,6e-05,10.19626]
[1778779972492,35.71,81423.8,1.1,0.07918,6e-05,10.14173]
[1778779977527,35.71,81421.52,1.1,0.07906,6e-05,10.12932]
[1778779982568,35.71,81434.0,1.1,0.07982,6e-05,10.20485]
[1778779987599,35.71,81440.23,1.1,0.08021,6e-05,10.24268]
[1778779992633,35.71,81437.88,1.1,0.08007,6e-05,10.22918]
[1778779994646,35.72,81450.24,1.1,0.08082,6e-05,10.30339]
[1778779996661,35.72,81462.59,1.1,0.08158,6e-05,10.37761]
[1778780001696,35.71,81465.2,1.1,0.08173,6e-05,10.39272]
[1778780005444,35.71,81480.08,1.1,0.08265,6e-05,10.48183]
[1778780010393,35.71,81461.6,1.1,0.08149,6e-05,10.36924]
[1778780016685,35.71,81467.12,1.1,0.0818,6e-05,10.39796]
[1778780018084,35.71,81477.29,1.1,0.08242,6e-05,10.4589]
[1778780018773,35.71,81477.29,1.1,0.08242,6e-05,10.4589]
[1778780020316,35.71,81477.29,1.1,0.08242,6e-05,10.4587]
[1778780020341,35.71,81479.25,1.1,0.08254,6e-05,10.47005]
[1778780022371,35.71,81480.47,1.1,0.08261,6e-05,10.47743]
[1778780022459,35.71,81482.38,1.1,0.08273,6e-05,10.48846]
[1778780028189,35.71,81475.92,1.1,0.08232,6e-05,10.44841]
[1778780028272,35.71,81458.74,1.1,0.08126,6e-05,10.34457]
[1778780033928,35.7,81458.88,1.1,0.08126,6e-05,10.34514]
[1778780038965,35.7,81442.63,1.1,0.08027,6e-05,10.24754]
[1778780043024,35.7,81454.4,1.1,0.08099,6e-05,10.31827]
[1778780048028,35.7,81451.48,1.1,0.08081,6e-05,10.30063]
[1778780053064,35.7,81444.56,1.1,0.08039,6e-05,10.25929]
[1778780054409,35.7,81444.56,1.1,0.08039,6e-05,10.25929]
[1778780054611,35.7,81444.56,1.1,0.08039,6e-05,10.25929]
[1778780054625,35.7,81463.83,1.1,0.08156,6e-05,10.37494]
[1778780056379,35.7,81463.83,1.1,0.08156,6e-05,10.37479]
[1778780056411,35.7,81463.83,1.1,0.08156,6e-05,10.37479]
[1778780056420,35.7,81481.28,1.1,0.08264,6e-05,10.47984]
[1778780060751,35.7,81494.79,1.1,0.08346,6e-05,10.5599]
[1778780066156,35.7,81495.96,1.1,0.08351,6e-05,10.56472]
[1778780071190,35.69,81504.69,1.1,0.08401,6e-05,10.61155]
[1778780072584,35.69,81504.69,1.1,0.08401,6e-05,10.61155]
[1778780072754,35.69,81506.88,1.1,0.08413,6e-05,10.6238]
[1778780073805,35.69,81511.76,1.1,0.08444,6e-05,10.65355]
[1778780074363,35.69,81511.76,1.1,0.08444,6e-05,10.65355]
[1778780074666,35.69,81515.26,1.1,0.08465,6e-05,10.67402]
[1778780075568,35.69,81515.26,1.1,0.08465,6e-05,10.67402]
[1778780077941,35.69,81523.57,1.1,0.08517,6e-05,10.72422]
[1778780077961,35.69,81523.57,1.1,0.08517,6e-05,10.72422]
[1778780083276,35.68,81547.57,1.1,0.08667,6e-05,10.8687]
[1778780088311,35.68,81548.69,1.1,0.08673,6e-05,10.8742]
[1778780093346,35.68,81543.76,1.1,0.08639,6e-05,10.84149]
[1778780098381,35.68,81546.95,1.1,0.08658,6e-05,10.85995]
[1778780102410,35.67,81561.85,1.1,0.08753,6e-05,10.95038]
[1778780107444,35.67,81553.73,1.1,0.08698,6e-05,10.8985]
[1778780107940,35.67,81553.73,1.1,0.08698,6e-05,10.8985]
[1778780108835,35.67,81551.86,1.1,0.08686,6e-05,10.88668]
[1778780109458,35.67,81550.43,1.1,0.08676,6e-05,10.87758]
[1778780110440,35.67,81550.43,1.1,0.08676,6e-05,10.87758]
[1778780110487,35.67,81552.42,1.1,0.08689,6e-05,10.88958]
[1778780115373,35.66,81551.6,1.1,0.08681,6e-05,10.88171]
[1778780115640,35.66,81551.6,1.1,0.08681,6e-05,10.88171]
[1778780115724,35.66,81554.94,1.1,0.08701,6e-05,10.90092]
[1778780120548,35.66,81565.14,1.1,0.08765,6e-05,10.96264]
[1778780121549,35.66,81592.88,1.1,0.08945,7e-05,11.13386]
[1778780126580,35.65,81600.27,1.1,0.08991,7e-05,11.17729]
[1778780131359,35.65,81601.7,1.1,0.08998,7e-05,11.18343]
[1778780131613,35.65,81602.49,1.1,0.08999,7e-05,11.18343]
[1778780132161,35.65,81602.49,1.1,0.08999,7e-05,11.18343]
[1778780132844,35.65,81640.85,1.1,0.09255,7e-05,11.4234]
[1778780133651,35.65,81640.85,1.1,0.09255,7e-05,11.4234]
[1778780133816,35.65,81640.85,1.1,0.09255,7e-05,11.4234]
[1778780133692,35.64,81638.8,1.1,0.0924,7e-05,11.40977]
[1778780134006,35.64,81638.8,1.1,0.0924,7e-05,11.40977]
[1778780134362,35.64,81638.8,1.1,0.0924,7e-05,11.40977]
[1778780134407,35.64,81638.8,1.1,0.0924,7e-05,11.40977]
[1778780134638,35.64,81638.8,1.1,0.09239,7e-05,11.40873]
[1778780136689,35.64,81642.13,1.1,0.0926,7e-05,11.42869]
[1778780136721,35.64,81642.13,1.1,0.0926,7e-05,11.42869]
[1778780136758,35.64,81643.04,1.1,0.09265,7e-05,11.43337]
[1778780139753,35.63,81644.79,1.1,0.09275,7e-05,11.44227]
[1778780139758,35.63,81644.79,1.1,0.09275,7e-05,11.44227]
[1778780139796,35.63,81644.79,1.1,0.09275,7e-05,11.44227]
[1778780139776,35.63,81643.85,1.1,0.09267,7e-05,11.43526]
[1778780140098,35.63,81643.85,1.1,0.09267,7e-05,11.43526]
[1778780140133,35.63,81643.85,1.1,0.09267,7e-05,11.43526]
[1778780140680,35.63,81643.48,1.1,0.09264,7e-05,11.43185]
[1778780142695,35.63,81653.69,1.1,0.09331,7e-05,11.4944]
[1778780144682,35.63,81653.36,1.1,0.09327,7e-05,11.49144]
[1778780144684,35.63,81653.36,1.1,0.09327,7e-05,11.49144]
[1778780144804,35.63,81653.36,1.1,0.09327,7e-05,11.49144]
[1778780144820,35.62,81670.69,1.1,0.09445,7e-05,11.60037]
[1778780146530,35.62,81670.69,1.1,0.09444,7e-05,11.59948]
[1778780146570,35.62,81670.69,1.1,0.09444,7e-05,11.59948]
[1778780146725,35.62,81674.86,1.1,0.09472,7e-05,11.62534]
[1778780149750,35.62,81684.78,1.1,0.09538,7e-05,11.68641]
[1778780150073,35.62,81684.78,1.1,0.09538,7e-05,11.68641]
[1778780155790,35.61,81684.18,1.1,0.09529,7e-05,11.67865]
[1778780160250,35.61,81685.26,1.1,0.09533,7e-05,11.68251]
[1778780160272,35.61,81685.26,1.1,0.09533,7e-05,11.68251]
[1778780160825,35.61,81685.96,1.1,0.09537,7e-05,11.68621]
[1778780162298,35.6,81687.42,1.1,0.09546,7e-05,11.69474]
[1778780162842,35.6,81688.15,1.1,0.09551,7e-05,11.69861]
[1778780166870,35.6,81667.22,1.1,0.09403,7e-05,11.56218]
[1778780169890,35.59,81656.27,1.1,0.09325,7e-05,11.49002]
[1778780173801,35.59,81648.46,1.1,0.0927,7e-05,11.4382]
[1778780174489,35.59,81647.89,1.1,0.09265,7e-05,11.43382]
[1778780176683,35.58,81638.41,1.1,0.09199,7e-05,11.37253]
[1778780176939,35.58,81634.83,1.1,0.09175,7e-05,11.3493]
[1778780181974,35.58,81629.09,1.1,0.09133,7e-05,11.30999]
[1778780187563,35.57,81621.39,1.1,0.09079,7e-05,11.25923]
[1778780197116,35.56,81612.31,1.1,0.0901,7e-05,11.19303]
[1778780202159,35.56,81618.59,1.1,0.09048,7e-05,11.22953]
[1778780209007,35.55,81620.99,1.1,0.09062,7e-05,11.24209]
[1778780218231,35.55,81619.38,1.1,0.09045,7e-05,11.22634]
[1778780223273,35.54,81623.46,1.1,0.09069,7e-05,11.24961]
[1778780224275,35.54,81612.77,1.1,0.08998,7e-05,11.18221]
[1778780229315,35.54,81606.86,1.1,0.08957,7e-05,11.14394]
[1778780234346,35.53,81610.08,1.1,0.08976,7e-05,11.16181]
[1778780239381,35.53,81609.26,1.1,0.08969,7e-05,11.15486]
[1778780244416,35.53,81612.82,1.1,0.0899,7e-05,11.17525]
[1778780249451,35.52,81614.3,1.1,0.08998,7e-05,11.18258]
[1778780253238,35.52,81607.71,1.1,0.0895,7e-05,11.13603]
[1778780253387,35.52,81607.71,1.1,0.0895,7e-05,11.13603]
[1778780253600,35.52,81607.71,1.1,0.0895,7e-05,11.13603]
[1778780253683,35.52,81595.14,1.1,0.08867,7e-05,11.05722]
[1778780255210,35.52,81594.91,1.1,0.08865,7e-05,11.05548]
[1778780255227,35.52,81594.91,1.1,0.08865,7e-05,11.05548]
[1778780255248,35.52,81594.91,1.1,0.08865,7e-05,11.05548]
[1778780255516,35.52,81594.91,1.1,0.08865,7e-05,11.05548]
[1778780255617,35.52,81587.81,1.1,0.08819,7e-05,11.01107]
[1778780260997,35.52,81587.29,1.1,0.08815,7e-05,11.00737]
[1778780261038,35.52,81598.07,1.1,0.08885,7e-05,11.07443]
[1778780266572,35.52,81595.28,1.1,0.08866,7e-05,11.05591]
[1778780272614,35.52,81593.02,1.1,0.0885,7e-05,11.0411]
[1778780277652,35.52,81582.51,1.1,0.0878,7e-05,10.97484]
[1778780278265,35.52,81582.51,1.1,0.0878,7e-05,10.97484]
[1778780278841,35.51,81570.64,1.1,0.08703,6e-05,10.90077]
[1778780279158,35.51,81570.64,1.1,0.08703,6e-05,10.90077]
[1778780279665,35.51,81570.64,1.1,0.08702,6e-05,10.90039]
[1778780281484,35.51,81569.74,1.1,0.08696,6e-05,10.8945]
[1778780281681,35.51,81569.71,1.1,0.08696,6e-05,10.89401]
[1778780286714,35.51,81570.17,1.1,0.08697,6e-05,10.89531]
[1778780291750,35.51,81569.53,1.1,0.08691,6e-05,10.88984]
[1778780296787,35.51,81573.44,1.1,0.08715,6e-05,10.91249]
[1778780301823,35.5,81574.13,1.1,0.08718,6e-05,10.91512]
[1778780302829,35.5,81584.31,1.1,0.08784,7e-05,10.97842]
[1778780305850,35.5,81573.66,1.1,0.08714,6e-05,10.91191]
[1778780309219,35.49,81569.94,1.1,0.08681,6e-05,10.87983]
[1778780311414,35.48,81568.5,1.1,0.08668,6e-05,10.86789]
[1778780312244,35.48,81568.52,1.1,0.08665,6e-05,10.86355]
[1778780312744,35.48,81568.52,1.1,0.08665,6e-05,10.86355]
[1778780312895,35.48,81568.52,1.1,0.08665,6e-05,10.86355]
[1778780312979,35.48,81553.36,1.1,0.08567,6e-05,10.7696]
[1778780317849,35.48,81543.89,1.1,0.08506,6e-05,10.71081]
[1778780317870,35.48,81543.89,1.1,0.08506,6e-05,10.71081]
[1778780317878,35.48,81543.89,1.1,0.08506,6e-05,10.71081]
[1778780317938,35.48,81545.38,1.1,0.08515,6e-05,10.71992]
[1778780318949,35.48,81561.58,1.1,0.08619,6e-05,10.81976]
[1778780320605,35.48,81561.58,1.1,0.08619,6e-05,10.81963]
[1778780320959,35.48,81563.48,1.1,0.08631,6e-05,10.83115]
[1778780325993,35.48,81561.51,1.1,0.08617,6e-05,10.81784]
[1778780329015,35.48,81573.99,1.1,0.08697,6e-05,10.89442]
[1778780334050,35.47,81570.9,1.1,0.08676,6e-05,10.87378]
[1778780339087,35.47,81572.18,1.1,0.08682,6e-05,10.88024]
[1778780344121,35.47,81569.54,1.1,0.08664,6e-05,10.8623]
[1778780344326,35.47,81569.54,1.1,0.08664,6e-05,10.8623]
[1778780344517,35.47,81569.54,1.1,0.08664,6e-05,10.8623]
[1778780345129,35.47,81577.23,1.1,0.08713,6e-05,10.90967]
[1778780346135,35.47,81589.05,1.1,0.0879,7e-05,10.98277]
[1778780351170,35.47,81585.89,1.1,0.08768,7e-05,10.96234]
[1778780351562,35.47,81585.89,1.1,0.08768,7e-05,10.96234]
[1778780351645,35.47,81585.89,1.1,0.08768,7e-05,10.96234]
[1778780352177,35.47,81586.6,1.1,0.08773,7e-05,10.96674]
[1778780355751,35.47,81586.71,1.1,0.08773,7e-05,10.96738]
[1778780356032,35.47,81586.71,1.1,0.08773,7e-05,10.96738]
[1778780356214,35.46,81582.64,1.1,0.08746,7e-05,10.94164]
[1778780356237,35.46,81564.9,1.1,0.08631,6e-05,10.83164]
[1778780357856,35.46,81564.9,1.1,0.08631,6e-05,10.83164]
[1778780357892,35.46,81564.9,1.1,0.08631,6e-05,10.83164]
[1778780357993,35.46,81554.31,1.1,0.08563,6e-05,10.7656]
[1778780360404,35.46,81554.1,1.1,0.08561,6e-05,10.76417]
[1778780362920,35.46,81569.57,1.1,0.0866,6e-05,10.85915]
[1778780363830,35.46,81569.57,1.1,0.0866,6e-05,10.85915]
[1778780367903,35.46,81570.14,1.1,0.08663,6e-05,10.8619]
[1778780367957,35.46,81573.58,1.1,0.08685,6e-05,10.88267]
[1778780372989,35.46,81569.51,1.1,0.08654,6e-05,10.85183]
[1778780378374,35.45,81561.78,1.1,0.08603,6e-05,10.80271]
[1778780383409,35.45,81560.62,1.1,0.08594,6e-05,10.79453]
[1778780388445,35.45,81559.34,1.1,0.08585,6e-05,10.78563]
[1778780393979,35.45,81556.21,1.1,0.08564,6e-05,10.76555]
[1778780399522,35.45,81553.53,1.1,0.08546,6e-05,10.74801]
[1778780404565,35.45,81560.6,1.1,0.0859,6e-05,10.79112]
[1778780406573,35.45,81542.68,1.1,0.08475,6e-05,10.68012]
[1778780407565,35.45,81542.68,1.1,0.08475,6e-05,10.68012]
[1778780407679,35.45,81542.68,1.1,0.08475,6e-05,10.68012]
[1778780407726,35.45,81527.89,1.1,0.08381,6e-05,10.58935]
[1778780411445,35.45,81521.22,1.1,0.0834,6e-05,10.54884]
[1778780411511,35.45,81521.22,1.1,0.0834,6e-05,10.54884]
[1778780411612,35.45,81517.57,1.1,0.08317,6e-05,10.52655]
[1778780416658,35.45,81531.12,1.1,0.08402,6e-05,10.60966]
[1778780421682,35.45,81532.6,1.1,0.08411,6e-05,10.61823]
[1778780427302,35.45,81535.01,1.1,0.08426,6e-05,10.63249]
[1778780431750,35.44,81526.48,1.1,0.08368,6e-05,10.57542]
[1778780434772,35.44,81537.62,1.1,0.08439,6e-05,10.64354]
[1778780439806,35.44,81538.37,1.1,0.08443,6e-05,10.64734]
[1778780444843,35.44,81529.31,1.1,0.08384,6e-05,10.59103]
[1778780450883,35.44,81527.75,1.1,0.08374,6e-05,10.58106]
[1778780456257,35.44,81523.6,1.1,0.08348,6e-05,10.55551]
[1778780465989,35.44,81522.03,1.1,0.08338,6e-05,10.54567]
[1778780471025,35.44,81512.74,1.1,0.08279,6e-05,10.48905]
[1778780476059,35.44,81513.86,1.1,0.08287,6e-05,10.49634]
[1778780479080,35.44,81526.35,1.1,0.08366,6e-05,10.57285]
[1778780484115,35.44,81519.07,1.1,0.0832,6e-05,10.52821]
[1778780489149,35.44,81513.13,1.1,0.08283,6e-05,10.49241]
[1778780493177,35.44,81504.08,1.1,0.08224,6e-05,10.4337]
[1778780494957,35.44,81500.95,1.1,0.08205,6e-05,10.41487]
[1778780496957,35.44,81495.36,1.1,0.08171,6e-05,10.38135]
[1778780497205,35.44,81493.26,1.1,0.08158,6e-05,10.36886]
[1778780497835,35.44,81493.26,1.1,0.08158,6e-05,10.36886]
[1778780498213,35.45,81480.06,1.1,0.08077,6e-05,10.28923]
[1778780500173,35.45,81478.45,1.1,0.08067,6e-05,10.27961]
[1778780501641,35.45,81486.63,1.1,0.08117,6e-05,10.32928]
[1778780501690,35.45,81486.63,1.1,0.08117,6e-05,10.32928]
[1778780502151,35.45,81486.63,1.1,0.08117,6e-05,10.32928]
[1778780502241,35.45,81489.37,1.1,0.08134,6e-05,10.34591]
[1778780503097,35.45,81489.37,1.1,0.08134,6e-05,10.34591]
[1778780503188,35.45,81489.37,1.1,0.08134,6e-05,10.34591]
[1778780503259,35.45,81499.77,1.1,0.08199,6e-05,10.409]
[1778780504256,35.45,81510.47,1.1,0.08265,6e-05,10.474]
[1778780507827,35.44,81517.04,1.1,0.08306,6e-05,10.51344]
[1778780508287,35.44,81517.85,1.1,0.08311,6e-05,10.51815]
[1778780510302,35.44,81530.62,1.1,0.08391,6e-05,10.59575]
[1778780515336,35.44,81538.26,1.1,0.08437,6e-05,10.64064]
[1778780520371,35.44,81540.63,1.1,0.0845,6e-05,10.65306]
[1778780525409,35.43,81547.56,1.1,0.08492,6e-05,10.69351]
[1778780530446,35.43,81556.7,1.1,0.08547,6e-05,10.74718]
[1778780534141,35.42,81567.64,1.1,0.08615,6e-05,10.81265]
[1778780537251,35.42,81566.91,1.1,0.0861,6e-05,10.80761]
[1778780537256,35.42,81575.7,1.1,0.08666,6e-05,10.86096]
[1778780542775,35.42,81580.48,1.1,0.08696,6e-05,10.88944]
[1778780542829,35.42,81580.93,1.1,0.08698,6e-05,10.89186]
[1778780548570,35.42,81583.96,1.1,0.08716,7e-05,10.90867]
[1778780554283,35.41,81579.47,1.1,0.08679,6e-05,10.87244]
[1778780559648,35.4,81571.3,1.1,0.08622,6e-05,10.81806]
[1778780564685,35.4,81572.23,1.1,0.08625,6e-05,10.82091]
[1778780566744,35.4,81583.54,1.1,0.08698,7e-05,10.89049]
[1778780567750,35.4,81583.54,1.1,0.08698,7e-05,10.89049]
[1778780567869,35.4,81583.54,1.1,0.08698,7e-05,10.89049]
[1778780567873,35.39,81590.29,1.1,0.0874,7e-05,10.93118]
[1778780569703,35.39,81590.29,1.1,0.0874,7e-05,10.93055]
[1778780569734,35.39,81590.29,1.1,0.0874,7e-05,10.93055]
[1778780569765,35.39,81595.82,1.1,0.08775,7e-05,10.96431]
[1778780575686,35.39,81598.84,1.1,0.08791,7e-05,10.97979]
[1778780580012,35.38,81604.91,1.1,0.08828,7e-05,11.0143]
[1778780580037,35.38,81605.37,1.1,0.0883,7e-05,11.01643]
[1778780581809,35.38,81605.37,1.1,0.08829,7e-05,11.01556]
[1778780581841,35.38,81612.34,1.1,0.08874,7e-05,11.05842]
[1778780583734,35.37,81612.34,1.1,0.08873,7e-05,11.05764]
[1778780584276,35.37,81617.12,1.1,0.08904,7e-05,11.08679]
[1778780585949,35.37,81617.12,1.1,0.08903,7e-05,11.086]
[1778780585986,35.37,81617.12,1.1,0.08903,7e-05,11.086]
[1778780586002,35.37,81617.12,1.1,0.08903,7e-05,11.086]
[1778780586070,35.37,81617.12,1.1,0.08903,7e-05,11.086]
[1778780586127,35.37,81617.12,1.1,0.08903,7e-05,11.086]
[1778780586152,35.37,81634.29,1.1,0.09017,7e-05,11.19346]
[1778780590524,35.37,81636.75,1.1,0.09031,7e-05,11.20667]
[1778780590869,35.37,81642.65,1.1,0.09069,7e-05,11.24327]
[1778780594538,35.36,81646.2,1.1,0.09091,7e-05,11.26366]
[1778780596264,35.36,81653.55,1.1,0.0914,7e-05,11.30943]
[1778780596358,35.36,81661.97,1.1,0.09196,7e-05,11.362]
[1778780602167,35.35,81658.5,1.1,0.09168,7e-05,11.33594]
[1778780607988,35.34,81649.45,1.1,0.09101,7e-05,11.27295]
[1778780613023,35.34,81652.55,1.1,0.09114,7e-05,11.28433]
[1778780614996,35.33,81647.25,1.1,0.09078,7e-05,11.25008]
[1778780615171,35.33,81647.25,1.1,0.09078,7e-05,11.25008]
[1778780615426,35.33,81634.52,1.1,0.08992,7e-05,11.1691]
[1778780620934,35.33,81634.44,1.1,0.08988,7e-05,11.16576]
[1778780621080,35.33,81640.75,1.1,0.0903,7e-05,11.20493]
[1778780626129,35.32,81637.41,1.1,0.09005,7e-05,11.18132]
[1778780627084,35.32,81635.71,1.1,0.08993,7e-05,11.17001]
[1778780627121,35.32,81635.71,1.1,0.08992,7e-05,11.16941]
[1778780632156,35.32,81626.64,1.1,0.08929,7e-05,11.10956]
[1778780637192,35.31,81627.76,1.1,0.08933,7e-05,11.11398]
[1778780639428,35.31,81627.57,1.1,0.08931,7e-05,11.11226]
[1778780639429,35.31,81630.81,1.1,0.08952,7e-05,11.13211]
[1778780645248,35.3,81629.45,1.1,0.0894,7e-05,11.12022]
[1778780648076,35.3,81627.77,1.1,0.08927,7e-05,11.10854]
[1778780648915,35.3,81626.99,1.1,0.08922,7e-05,11.10309]
[1778780649451,35.3,81610.69,1.1,0.08813,7e-05,11.00029]
[1778780650367,35.3,81610.69,1.1,0.08813,7e-05,11.00029]
[1778780650466,35.3,81607.05,1.1,0.08789,7e-05,10.97702]
[1778780655324,35.29,81594.29,1.1,0.08701,7e-05,10.89345]
[1778780660358,35.29,81598.66,1.1,0.08726,7e-05,10.91723]
[1778780665393,35.28,81597.67,1.1,0.08716,7e-05,10.90775]
[1778780670429,35.28,81596.92,1.1,0.08708,7e-05,10.89991]
[1778780675463,35.27,81599.85,1.1,0.0872,7e-05,10.91039]
[1778780680498,35.26,81599.37,1.1,0.08713,7e-05,10.90378]
[1778780685533,35.26,81601.09,1.1,0.0872,7e-05,10.91097]
[1778780691579,35.25,81601.27,1.1,0.08717,7e-05,10.9078]
[1778780693941,35.25,81601.39,1.1,0.08716,7e-05,10.90713]
[1778780694597,35.25,81613.99,1.1,0.08798,7e-05,10.98535]
[1778780697741,35.25,81615.58,1.1,0.08808,7e-05,10.99473]
[1778780697745,35.24,81615.64,1.1,0.08808,7e-05,10.99439]
[1778780701763,35.24,81617.55,1.1,0.08817,7e-05,11.00353]
[1778780702129,35.24,81617.55,1.1,0.08817,7e-05,11.00353]
[1778780702382,35.24,81617.55,1.1,0.08817,7e-05,11.00353]
[1778780702592,35.24,81617.55,1.1,0.08817,7e-05,11.00353]
[1778780702441,35.24,81632.36,1.1,0.08915,7e-05,11.09587]
[1778780703156,35.24,81632.36,1.1,0.08915,7e-05,11.09587]
[1778780703253,35.24,81644.15,1.1,0.08993,7e-05,11.16979]
[1778780704849,35.24,81644.15,1.1,0.08993,7e-05,11.16979]
[1778780704879,35.24,81644.15,1.1,0.08993,7e-05,11.16979]
[1778780705555,35.24,81647.8,1.1,0.09016,7e-05,11.19179]
[1778780708592,35.23,81659.35,1.1,0.09092,7e-05,11.26312]
[1778780713441,35.23,81659.0,1.1,0.09087,7e-05,11.25899]
[1778780713466,35.23,81657.49,1.1,0.09076,7e-05,11.24814]
[1778780718767,35.22,81663.57,1.1,0.09113,7e-05,11.28337]
[1778780723803,35.22,81654.34,1.1,0.09048,7e-05,11.22164]
[1778780728838,35.21,81654.67,1.1,0.09046,7e-05,11.22074]
[1778780733872,35.21,81657.94,1.1,0.09062,7e-05,11.23423]
[1778780738908,35.2,81665.69,1.1,0.09111,7e-05,11.28032]
[1778780743236,35.2,81670.41,1.1,0.09141,7e-05,11.30831]
[1778780743321,35.2,81670.41,1.1,0.09141,7e-05,11.30831]
[1778780743463,35.2,81670.41,1.1,0.09141,7e-05,11.30831]
[1778780743585,35.2,81670.41,1.1,0.09141,7e-05,11.30831]
[1778780743610,35.19,81663.12,1.1,0.0909,7e-05,11.26061]
[1778780745390,35.19,81663.01,1.1,0.09089,7e-05,11.25991]
[1778780745477,35.19,81646.71,1.1,0.08978,7e-05,11.15489]
[1778780751245,35.19,81645.13,1.1,0.08966,7e-05,11.14334]
[1778780752038,35.19,81642.73,1.1,0.08949,7e-05,11.12719]
[1778780755968,35.18,81642.65,1.1,0.08946,7e-05,11.12492]
[1778780756727,35.18,81641.39,1.1,0.08937,7e-05,11.11653]
[1778780757036,35.18,81642.83,1.1,0.08946,7e-05,11.12519]
[1778780760851,35.18,81643.01,1.1,0.08946,7e-05,11.12503]
[1778780761063,35.18,81643.27,1.1,0.08947,7e-05,11.12624]
[1778780766101,35.18,81645.52,1.1,0.0896,7e-05,11.13825]
[1778780769538,35.17,81664.22,1.1,0.09084,7e-05,11.25475]
[1778780772623,35.17,81676.24,1.1,0.09164,7e-05,11.3303]
[1778780777610,35.17,81676.74,1.1,0.09166,7e-05,11.33205]
[1778780777698,35.17,81684.04,1.1,0.09215,7e-05,11.37817]
[1778780778185,35.17,81684.04,1.1,0.09215,7e-05,11.37775]
[1778780779431,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780779774,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780779806,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780779909,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780779967,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780780198,35.17,81693.8,1.1,0.09281,7e-05,11.43961]
[1778780782460,35.16,81708.49,1.1,0.0938,7e-05,11.53205]
[1778780785247,35.16,81697.13,1.1,0.09301,7e-05,11.45806]
[1778780786260,35.16,81686.58,1.1,0.09228,7e-05,11.39036]
[1778780787496,35.16,81686.58,1.1,0.09228,7e-05,11.39036]
[1778780787597,35.16,81682.24,1.1,0.09199,7e-05,11.36261]
[1778780789671,35.16,81672.32,1.1,0.09131,7e-05,11.29898]
[1778780795318,35.16,81666.17,1.1,0.09084,7e-05,11.25338]
[1778780800353,35.15,81665.94,1.1,0.0908,7e-05,11.25023]
[1778780805644,35.15,81666.11,1.1,0.09079,7e-05,11.24967]
[1778780807402,35.15,81677.51,1.1,0.09156,7e-05,11.32147]
[1778780808681,35.15,81677.51,1.1,0.09156,7e-05,11.32147]
[1778780811531,35.15,81690.46,1.1,0.09243,7e-05,11.4027]
[1778780812342,35.15,81698.25,1.1,0.09295,7e-05,11.4513]
[1778780812439,35.15,81698.25,1.1,0.09295,7e-05,11.4513]
[1778780813608,35.15,81698.25,1.1,0.09295,7e-05,11.4513]
[1778780814404,35.14,81699.16,1.1,0.093,7e-05,11.45582]
[1778780814502,35.14,81699.68,1.1,0.09303,7e-05,11.4585]
[1778780820494,35.14,81696.09,1.1,0.09277,7e-05,11.43431]
[1778780825551,35.14,81694.08,1.1,0.09262,7e-05,11.42035]
[1778780830586,35.13,81686.89,1.1,0.09209,7e-05,11.37145]
[1778780833358,35.13,81687.68,1.1,0.09214,7e-05,11.37568]
[1778780833539,35.13,81687.68,1.1,0.09214,7e-05,11.37568]
[1778780833555,35.13,81687.68,1.1,0.09214,7e-05,11.37568]
[1778780833606,35.13,81687.37,1.1,0.09211,7e-05,11.37329]
[1778780833781,35.13,81687.37,1.1,0.09211,7e-05,11.37329]
[1778780833991,35.13,81687.37,1.1,0.09211,7e-05,11.37329]
[1778780834056,35.13,81687.37,1.1,0.09211,7e-05,11.37329]
[1778780834613,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835150,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835334,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835480,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835534,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835708,35.13,81703.52,1.1,0.09322,7e-05,11.47631]
[1778780835672,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836416,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836447,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836542,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836567,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836627,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836654,35.13,81705.23,1.1,0.09333,7e-05,11.48727]
[1778780836695,35.13,81703.63,1.1,0.09322,7e-05,11.47673]
[1778780837383,35.13,81703.63,1.1,0.09322,7e-05,11.47673]
[1778780837459,35.13,81703.63,1.1,0.09322,7e-05,11.47673]
[1778780837636,35.13,81703.63,1.1,0.09322,7e-05,11.47645]
[1778780839187,35.13,81705.71,1.1,0.09336,7e-05,11.48948]
[1778780839207,35.13,81705.71,1.1,0.09336,7e-05,11.48948]
[1778780839648,35.13,81705.28,1.1,0.09333,7e-05,11.48656]
[1778780842670,35.13,81692.88,1.1,0.09247,7e-05,11.40697]
[1778780845366,35.13,81699.17,1.1,0.0929,7e-05,11.44706]
[1778780845690,35.13,81701.55,1.1,0.09306,7e-05,11.46218]
[1778780850727,35.13,81698.77,1.1,0.09287,7e-05,11.44395]
[1778780855761,35.12,81694.41,1.1,0.09251,7e-05,11.40955]
[1778780860795,35.12,81695.17,1.1,0.09253,7e-05,11.41142]
[1778780866506,35.11,81693.29,1.1,0.09237,7e-05,11.39658]
[1778780871872,35.11,81700.15,1.1,0.0928,7e-05,11.43678]
[1778780877483,35.1,81707.12,1.1,0.09327,7e-05,11.48027]
[1778780877504,35.1,81707.12,1.1,0.09327,7e-05,11.48027]
[1778780877593,35.1,81707.12,1.1,0.09327,7e-05,11.48027]
[1778780877731,35.1,81707.12,1.1,0.09327,7e-05,11.48027]
[1778780877732,35.1,81716.22,1.1,0.0939,7e-05,11.53852]
[1778780879351,35.1,81716.22,1.1,0.0939,7e-05,11.53852]
[1778780879393,35.1,81716.22,1.1,0.0939,7e-05,11.53852]
[1778780879446,35.1,81728.25,1.1,0.09473,7e-05,11.6157]
[1778780880484,35.1,81728.25,1.1,0.09473,7e-05,11.6157]
[1778780880612,35.1,81746.92,1.1,0.09604,7e-05,11.73603]
[1778780882487,35.1,81753.45,1.1,0.09649,7e-05,11.77735]
[1778780882488,35.1,81753.45,1.1,0.09649,7e-05,11.77735]
[1778780882576,35.1,81752.89,1.1,0.09645,7e-05,11.77372]
[1778780884804,35.1,81751.01,1.1,0.0963,7e-05,11.76049]
[1778780886651,35.1,81730.09,1.1,0.09482,7e-05,11.62392]
[1778780890710,35.1,81722.46,1.1,0.09428,7e-05,11.57416]
[1778780890713,35.1,81729.29,1.1,0.09475,7e-05,11.61752]
[1778780896724,35.09,81731.36,1.1,0.09487,7e-05,11.62895]
[1778780900069,35.09,81731.95,1.1,0.09491,7e-05,11.63211]
[1778780900149,35.09,81731.95,1.1,0.09491,7e-05,11.63211]
[1778780900231,35.09,81735.38,1.1,0.09514,7e-05,11.65393]
[1778780903330,35.09,81736.16,1.1,0.09519,7e-05,11.65792]
[1778780903381,35.09,81736.16,1.1,0.09519,7e-05,11.65792]
[1778780903482,35.09,81747.38,1.1,0.09598,7e-05,11.73048]
[1778780907235,35.09,81753.67,1.1,0.0964,7e-05,11.76931]
[1778780907245,35.09,81753.67,1.1,0.0964,7e-05,11.76931]
[1778780907268,35.09,81753.66,1.1,0.0964,7e-05,11.76924]
[1778780909273,35.08,81753.66,1.1,0.09639,7e-05,11.76873]
[1778780909289,35.08,81753.66,1.1,0.09639,7e-05,11.76873]
[1778780913389,35.08,81753.53,1.1,0.09633,7e-05,11.76155]
[1778780913417,35.08,81751.06,1.1,0.09615,7e-05,11.74502]
[1778780919210,35.08,81754.2,1.1,0.09634,7e-05,11.76231]
[1778780924580,35.07,81751.93,1.1,0.09615,7e-05,11.74555]
[1778780930288,35.07,81753.39,1.1,0.09621,7e-05,11.7513]
[1778780933034,35.06,81752.06,1.1,0.09611,7e-05,11.74164]
[1778780934019,35.06,81752.28,1.1,0.09612,7e-05,11.74255]
[1778780934797,35.06,81741.43,1.1,0.09535,7e-05,11.67136]
[1778780936076,35.06,81741.43,1.1,0.09535,7e-05,11.67136]
[1778780936329,35.06,81753.95,1.1,0.09622,7e-05,11.75206]
[1778780941364,35.06,81753.06,1.1,0.09613,7e-05,11.74361]
[1778780946405,35.05,81754.41,1.1,0.0962,7e-05,11.74979]
[1778780951434,35.05,81759.51,1.1,0.09653,7e-05,11.7802]
[1778780954508,35.04,81758.35,1.1,0.09643,7e-05,11.77154]
[1778780954573,35.04,81758.35,1.1,0.09643,7e-05,11.77154]
[1778780954609,35.04,81760.2,1.1,0.09656,7e-05,11.783]
[1778780959435,35.04,81756.8,1.1,0.09629,7e-05,11.75875]
[1778780959475,35.04,81756.8,1.1,0.09629,7e-05,11.75875]
[1778780959526,35.04,81760.13,1.1,0.09652,7e-05,11.77984]
[1778780963095,35.04,81760.1,1.1,0.0965,7e-05,11.77798]
[1778780963520,35.04,81759.13,1.1,0.09643,7e-05,11.77112]
[1778780965982,35.03,81767.72,1.1,0.09702,7e-05,11.82577]
[1778780966541,35.03,81768.28,1.1,0.09706,7e-05,11.82878]
[1778780968555,35.03,81754.91,1.1,0.09609,7e-05,11.74066]
[1778780970569,35.03,81741.45,1.1,0.09514,7e-05,11.65243]
[1778780975611,35.02,81749.07,1.1,0.09562,7e-05,11.69554]
[1778780980641,35.02,81743.24,1.1,0.09519,7e-05,11.65587]
[1778780985678,35.02,81747.84,1.1,0.09549,7e-05,11.68378]
[1778780989339,35.02,81741.19,1.1,0.09501,7e-05,11.63968]
[1778780989656,35.02,81741.19,1.1,0.09501,7e-05,11.63968]
[1778780989843,35.02,81735.0,1.1,0.09458,7e-05,11.59937]
[1778780993774,35.01,81735.73,1.1,0.09462,7e-05,11.60331]
[1778780993836,35.01,81736.83,1.1,0.09469,7e-05,11.60991]
[1778780999775,35.01,81737.65,1.1,0.09473,7e-05,11.61395]
[1778781004814,35.01,81741.11,1.1,0.09496,7e-05,11.6351]
[1778781008847,35.01,81731.38,1.1,0.09427,7e-05,11.57131]
[1778781013879,35.01,81733.05,1.1,0.09438,7e-05,11.58119]
[1778781018913,35.0,81728.01,1.1,0.09402,7e-05,11.54768]
[1778781023952,35.0,81736.16,1.1,0.09458,7e-05,11.59973]
[1778781024956,35.0,81747.99,1.1,0.0954,7e-05,11.67604]
[1778781028986,35.0,81736.29,1.1,0.09457,7e-05,11.59905]
[1778781030997,35.0,81726.41,1.1,0.09387,7e-05,11.5347]
[1778781036035,35.0,81721.01,1.1,0.09346,7e-05,11.49508]
[1778781041067,35.0,81718.36,1.1,0.09328,7e-05,11.47765]
[1778781047796,35.0,81715.95,1.1,0.09311,7e-05,11.46184]
[1778781053158,35.0,81722.88,1.1,0.09358,7e-05,11.50611]
[1778781058187,35.0,81724.0,1.1,0.09366,7e-05,11.51293]
[1778781063229,35.0,81727.67,1.1,0.09391,7e-05,11.53615]
[1778781068257,35.0,81726.66,1.1,0.09383,7e-05,11.52937]
[1778781070702,35.0,81724.99,1.1,0.09372,7e-05,11.51854]
[1778781071649,35.0,81720.86,1.1,0.09343,7e-05,11.49189]
[1778781071959,35.0,81720.86,1.1,0.09343,7e-05,11.49189]
[1778781072140,35.0,81715.27,1.1,0.09304,7e-05,11.45591]
[1778781072285,35.0,81715.27,1.1,0.09304,7e-05,11.4558]
[1778781078007,34.99,81716.35,1.1,0.09311,7e-05,11.46232]
[1778781083366,34.99,81718.63,1.1,0.09327,7e-05,11.47695]
[1778781084516,34.99,81718.63,1.1,0.09327,7e-05,11.47695]
[1778781084612,34.99,81719.3,1.1,0.09331,7e-05,11.48125]
[1778781086386,34.99,81737.13,1.1,0.09455,7e-05,11.59621]
[1778781091419,34.99,81739.96,1.1,0.09471,7e-05,11.60916]
[1778781096455,34.99,81740.39,1.1,0.09474,7e-05,11.61161]
[1778781101489,34.99,81740.63,1.1,0.09475,7e-05,11.61295]
[1778781107532,34.99,81740.52,1.1,0.09474,7e-05,11.61195]
[1778781112569,34.99,81731.34,1.1,0.0941,7e-05,11.55241]
[1778781117608,34.99,81728.91,1.1,0.09393,7e-05,11.53698]
[1778781119933,34.99,81729.33,1.1,0.09396,7e-05,11.53975]
[1778781121540,34.99,81730.46,1.1,0.09404,7e-05,11.54715]
[1778781121636,34.99,81725.55,1.1,0.0937,7e-05,11.51554]
[1778781126677,34.99,81724.84,1.1,0.09366,7e-05,11.51162]
[1778781131707,34.99,81719.32,1.1,0.09328,7e-05,11.47649]
[1778781136742,34.99,81709.49,1.1,0.09259,7e-05,11.41261]
[1778781138783,34.99,81720.69,1.1,0.09336,7e-05,11.48447]
[1778781143796,34.99,81725.4,1.1,0.0937,7e-05,11.51555]
[1778781148832,34.99,81724.21,1.1,0.09362,7e-05,11.50848]
[1778781149839,34.99,81734.57,1.1,0.09435,7e-05,11.57553]
[1778781151723,34.99,81736.16,1.1,0.09446,7e-05,11.58592]
[1778781151857,35.0,81737.14,1.1,0.0945,7e-05,11.58807]
[1778781154010,35.0,81750.26,1.1,0.09542,7e-05,11.67315]
[1778781159918,35.0,81751.23,1.1,0.09549,7e-05,11.6799]
[1778781162883,35.0,81748.12,1.1,0.09527,7e-05,11.6596]
[1778781162984,35.0,81737.59,1.1,0.09453,7e-05,11.59127]
[1778781164637,35.0,81737.46,1.1,0.09452,7e-05,11.5903]
[1778781164954,35.0,81736.69,1.1,0.09447,7e-05,11.58523]
[1778781169988,34.99,81726.19,1.1,0.09373,7e-05,11.51718]
[1778781174352,34.99,81717.37,1.1,0.09311,7e-05,11.45946]
[1778781174724,34.99,81717.37,1.1,0.09311,7e-05,11.45946]
[1778781175060,34.99,81717.35,1.1,0.09311,7e-05,11.45903]
[1778781175532,34.99,81717.35,1.1,0.09311,7e-05,11.45903]
[1778781176046,34.99,81695.65,1.1,0.09161,7e-05,11.31954]
[1778781176487,34.99,81695.65,1.1,0.09161,7e-05,11.31954]
[1778781176523,34.99,81695.65,1.1,0.09161,7e-05,11.31954]
[1778781177047,34.99,81685.54,1.1,0.09092,7e-05,11.25439]
[1778781177914,34.99,81685.54,1.1,0.09092,7e-05,11.25439]
[1778781183063,34.99,81674.33,1.1,0.09013,7e-05,11.18079]
[1778781184964,34.99,81678.09,1.1,0.09038,7e-05,11.20387]
[1778781185234,34.99,81682.88,1.1,0.0907,7e-05,11.23394]
[1778781186112,34.98,81685.41,1.1,0.09086,7e-05,11.24958]
[1778781188140,34.98,81688.06,1.1,0.09104,7e-05,11.26598]
[1778781189924,34.98,81676.98,1.1,0.09027,7e-05,11.19428]
[1778781196182,34.98,81659.66,1.1,0.08909,7e-05,11.08243]
[1778781201217,34.98,81655.21,1.1,0.0888,7e-05,11.05483]
[1778781206252,34.98,81661.84,1.1,0.08925,7e-05,11.09744]
[1778781212155,34.98,81656.86,1.1,0.08892,7e-05,11.06602]
[1778781221357,34.98,81653.1,1.1,0.08865,7e-05,11.03936]
[1778781226393,34.98,81653.22,1.1,0.08866,7e-05,11.04074]
[1778781229080,34.98,81665.6,1.1,0.0895,7e-05,11.11959]
[1778781234450,34.99,81663.57,1.1,0.08936,7e-05,11.10684]
[1778781239484,34.99,81657.64,1.1,0.08897,7e-05,11.06946]
[1778781244519,34.99,81655.94,1.1,0.08886,7e-05,11.05897]
[1778781249554,34.99,81652.72,1.1,0.08865,7e-05,11.03894]
[1778781252872,34.99,81652.96,1.1,0.08866,7e-05,11.04068]
[1778781253190,34.99,81652.96,1.1,0.08866,7e-05,11.04068]
[1778781253203,34.99,81675.36,1.1,0.09017,7e-05,11.18294]
[1778781258618,34.99,81681.76,1.1,0.0906,7e-05,11.22307]
[1778781263652,34.98,81680.54,1.1,0.09051,7e-05,11.21457]
[1778781269085,34.98,81683.54,1.1,0.0907,7e-05,11.23316]
[1778781274730,34.98,81694.84,1.1,0.09143,7e-05,11.29975]
[1778781277956,34.98,81695.19,1.1,0.09145,7e-05,11.30148]
[1778781278141,34.98,81695.19,1.1,0.09145,7e-05,11.30148]
[1778781284799,34.98,81701.93,1.1,0.09188,7e-05,11.3424]
[1778781289995,34.97,81701.94,1.1,0.09187,7e-05,11.34125]
[1778781295435,34.97,81708.05,1.1,0.09227,7e-05,11.37838]
[1778781301115,34.97,81713.34,1.1,0.09261,7e-05,11.41064]
[1778781304940,34.97,81731.31,1.1,0.09384,7e-05,11.52424]
[1778781309977,34.96,81739.01,1.1,0.09435,7e-05,11.5721]
[1778781315010,34.96,81740.39,1.1,0.09444,7e-05,11.58011]
[1778781320048,34.96,81738.34,1.1,0.09427,7e-05,11.56481]
[1778781325079,34.95,81737.12,1.1,0.09416,7e-05,11.55429]
[1778781330117,34.95,81736.01,1.1,0.09405,7e-05,11.54418]
[1778781335153,34.94,81735.76,1.1,0.09397,7e-05,11.5353]
[1778781340184,34.94,81730.39,1.1,0.09356,7e-05,11.4978]
[1778781345220,34.93,81732.22,1.1,0.09366,7e-05,11.50701]
[1778781350270,34.93,81737.36,1.1,0.09399,7e-05,11.53766]
[1778781355292,34.92,81738.01,1.1,0.09401,7e-05,11.53909]
[1778781361334,34.92,81734.84,1.1,0.09375,7e-05,11.51545]
[1778781366369,34.91,81736.37,1.1,0.09383,7e-05,11.52269]
[1778781371405,34.91,81738.96,1.1,0.09398,7e-05,11.53676]
[1778781376439,34.9,81739.59,1.1,0.09399,7e-05,11.53811]
[1778781381540,34.9,81739.36,1.1,0.09395,7e-05,11.53441]
[1778781386819,34.9,81739.24,1.1,0.09391,7e-05,11.53088]
[1778781392061,34.89,81735.02,1.1,0.09359,7e-05,11.50096]
[1778781397587,34.89,81735.66,1.1,0.09356,7e-05,11.49694]
[1778781398461,34.89,81735.66,1.1,0.09356,7e-05,11.49694]
[1778781404637,34.88,81739.31,1.1,0.09378,7e-05,11.5174]
[1778781407669,34.88,81739.25,1.1,0.09377,7e-05,11.51612]
[1778781411685,34.87,81749.86,1.1,0.09449,7e-05,11.58252]
[1778781416720,34.87,81744.06,1.1,0.09406,7e-05,11.54362]
[1778781419458,34.87,81743.01,1.1,0.09399,7e-05,11.53633]
[1778781421347,34.87,81734.39,1.1,0.09337,7e-05,11.47962]
[1778781424593,34.87,81732.2,1.1,0.0932,7e-05,11.46384]
[1778781425462,34.87,81732.2,1.1,0.0932,7e-05,11.46384]
[1778781429828,34.86,81744.42,1.1,0.09403,7e-05,11.54035]
[1778781434863,34.86,81746.9,1.1,0.09418,7e-05,11.55403]
[1778781439898,34.85,81743.72,1.1,0.09393,7e-05,11.53104]
[1778781444933,34.85,81740.46,1.1,0.09367,7e-05,11.50761]
[1778781449378,34.85,81740.19,1.1,0.09364,7e-05,11.50459]
[1778781450071,34.85,81739.68,1.1,0.0936,7e-05,11.50087]
[1778781456010,34.84,81738.04,1.1,0.09342,7e-05,11.48314]
[1778781461045,34.84,81735.16,1.1,0.0932,7e-05,11.46269]
[1778781466081,34.84,81735.03,1.1,0.09317,7e-05,11.46003]
[1778781469543,34.83,81735.14,1.1,0.09317,7e-05,11.45964]
[1778781471117,34.83,81722.87,1.1,0.09232,7e-05,11.38016]
[1778781476150,34.83,81714.35,1.1,0.09172,7e-05,11.32469]
[1778781481188,34.83,81716.37,1.1,0.09185,7e-05,11.33683]
[1778781484208,34.83,81705.73,1.1,0.09112,7e-05,11.26814]
[1778781489245,34.83,81695.56,1.1,0.09042,7e-05,11.20268]
[1778781494278,34.83,81694.21,1.1,0.09033,7e-05,11.19394]
[1778781499314,34.83,81701.7,1.1,0.09084,7e-05,11.24168]
[1778781504349,34.83,81697.15,1.1,0.09052,7e-05,11.21221]
[1778781510390,34.83,81698.37,1.1,0.0906,7e-05,11.21951]
[1778781515424,34.83,81696.35,1.1,0.09043,7e-05,11.20189]
[1778781520460,34.83,81695.72,1.1,0.09038,7e-05,11.19747]
[1778781525496,34.83,81702.7,1.1,0.09085,7e-05,11.24148]
[1778781530530,34.82,81698.7,1.1,0.09057,7e-05,11.21522]
[1778781537579,34.82,81697.52,1.1,0.09048,7e-05,11.20698]
[1778781542614,34.82,81704.6,1.1,0.09096,7e-05,11.25177]
[1778781548427,34.82,81702.26,1.1,0.09079,7e-05,11.23605]
[1778781550983,34.82,81685.5,1.1,0.08965,7e-05,11.12855]
[1778781556924,34.82,81682.32,1.1,0.08943,7e-05,11.10836]
[1778781559056,34.82,81662.66,1.1,0.08812,7e-05,10.98371]
[1778781564363,34.82,81657.48,1.1,0.08778,7e-05,10.95167]
[1778781565107,34.82,81655.65,1.1,0.08766,7e-05,10.9403]
[1778781565566,34.82,81654.94,1.1,0.08762,7e-05,10.93605]
[1778781567167,34.82,81654.94,1.1,0.08762,7e-05,10.93629]
[1778781567240,34.82,81653.35,1.1,0.08751,7e-05,10.92648]
[1778781567630,34.82,81653.35,1.1,0.08751,7e-05,10.92648]
[1778781567930,34.82,81653.35,1.1,0.08751,7e-05,10.92648]
[1778781570001,34.83,81653.26,1.1,0.08751,7e-05,10.92642]
[1778781571074,34.83,81654.14,1.1,0.08758,7e-05,10.93222]
[1778781575419,34.83,81650.05,1.1,0.08729,7e-05,10.90319]
[1778781577423,34.83,81650.02,1.1,0.08729,7e-05,10.90356]
[1778781577524,34.83,81645.4,1.1,0.08699,7e-05,10.87473]
[1778781581566,34.83,81635.71,1.1,0.08634,7e-05,10.81329]
[1778781586732,34.83,81636.64,1.1,0.0864,7e-05,10.81908]
[1778781587693,34.83,81636.91,1.1,0.08642,7e-05,10.82078]
[1778781587940,34.83,81637.64,1.1,0.08647,7e-05,10.82537]
[1778781589121,34.83,81637.64,1.1,0.08647,7e-05,10.82537]
[1778781589172,34.83,81637.64,1.1,0.08647,7e-05,10.82537]
[1778781589473,34.83,81638.32,1.1,0.08651,7e-05,10.82965]
[1778781589735,34.83,81638.32,1.1,0.08651,7e-05,10.82965]
[1778781590382,34.83,81638.32,1.1,0.08651,7e-05,10.82965]
[1778781590413,34.83,81637.49,1.1,0.08646,7e-05,10.82484]
[1778781591413,34.83,81637.49,1.1,0.08646,7e-05,10.82484]
[1778781591423,34.83,81637.49,1.1,0.08646,7e-05,10.82484]
[1778781591482,34.83,81637.49,1.1,0.08646,7e-05,10.82484]
[1778781591511,34.83,81636.22,1.1,0.08638,7e-05,10.81683]
[1778781591790,34.83,81636.22,1.1,0.08638,7e-05,10.81683]
[1778781591970,34.83,81636.22,1.1,0.08638,7e-05,10.81684]
[1778781594991,34.83,81647.29,1.1,0.08711,7e-05,10.88661]
[1778781600304,34.83,81647.8,1.1,0.08714,7e-05,10.88952]
[1778781600572,34.83,81647.8,1.1,0.08714,7e-05,10.88952]
[1778781600340,34.83,81647.11,1.1,0.0871,7e-05,10.88508]
[1778781601188,34.83,81647.11,1.1,0.0871,7e-05,10.88508]
[1778781601399,34.83,81647.11,1.1,0.0871,7e-05,10.88508]
[1778781601506,34.83,81640.49,1.1,0.08666,7e-05,10.84331]
[1778781601930,34.83,81640.49,1.1,0.08666,7e-05,10.84331]
[1778781603988,34.83,81647.94,1.1,0.08716,7e-05,10.89101]
[1778781604015,34.83,81647.94,1.1,0.08716,7e-05,10.89101]
[1778781604360,34.83,81647.94,1.1,0.08716,7e-05,10.89101]
[1778781604429,34.83,81649.78,1.1,0.08729,7e-05,10.90378]
[1778781608304,34.83,81649.62,1.1,0.08729,7e-05,10.90347]
[1778781608362,34.83,81657.95,1.1,0.08784,7e-05,10.95609]
[1778781611516,34.83,81662.85,1.1,0.08817,7e-05,10.98727]
[1778781611602,34.83,81667.23,1.1,0.08847,7e-05,11.01549]
[1778781611782,34.83,81667.23,1.1,0.08847,7e-05,11.01549]
[1778781613153,34.83,81652.81,1.1,0.08751,7e-05,10.92427]
[1778781614414,34.83,81652.81,1.1,0.08751,7e-05,10.92427]
[1778781614439,34.83,81652.81,1.1,0.08751,7e-05,10.92427]
[1778781614448,34.83,81652.81,1.1,0.08751,7e-05,10.92427]
[1778781614465,34.84,81642.28,1.1,0.08682,7e-05,10.8585]
[1778781615184,34.84,81642.28,1.1,0.08682,7e-05,10.8585]
[1778781615274,34.84,81642.9,1.1,0.08686,7e-05,10.86241]
[1778781616474,34.84,81642.9,1.1,0.08686,7e-05,10.86241]
[1778781616487,34.84,81642.9,1.1,0.08686,7e-05,10.86241]
[1778781616536,34.84,81635.38,1.1,0.08636,7e-05,10.81502]
[1778781618036,34.84,81635.38,1.1,0.08636,7e-05,10.81502]
[1778781618266,34.84,81635.38,1.1,0.08636,7e-05,10.81502]
[1778781618519,34.84,81635.38,1.1,0.08636,7e-05,10.81502]
[1778781618540,34.84,81634.41,1.1,0.0863,7e-05,10.80909]
[1778781620594,34.84,81621.91,1.1,0.08548,7e-05,10.7308]
[1778781621503,34.84,81609.88,1.1,0.0847,6e-05,10.65545]
[1778781622602,34.84,81609.88,1.1,0.0847,6e-05,10.65545]
[1778781622637,34.84,81594.45,1.1,0.08371,6e-05,10.5595]
[1778781628261,34.84,81603.52,1.1,0.08429,6e-05,10.61593]
[1778781632288,34.84,81595.56,1.1,0.08375,6e-05,10.56201]
[1778781634302,34.84,81583.7,1.1,0.08299,6e-05,10.4882]
[1778781639337,34.84,81589.81,1.1,0.08338,6e-05,10.52614]
[1778781644579,34.84,81585.78,1.1,0.08312,6e-05,10.50113]
[1778781647665,34.84,81584.6,1.1,0.08304,6e-05,10.49389]
[1778781649061,34.84,81583.8,1.1,0.08299,6e-05,10.48902]
[1778781649406,34.84,81571.41,1.1,0.08221,6e-05,10.41232]
[1778781650605,34.84,81571.41,1.1,0.08221,6e-05,10.41232]
[1778781651355,34.84,81575.4,1.1,0.08246,6e-05,10.43731]
[1778781651452,34.84,81571.17,1.1,0.08219,6e-05,10.41114]
[1778781653395,34.84,81570.15,1.1,0.08213,6e-05,10.40514]
[1778781653440,34.84,81570.15,1.1,0.08213,6e-05,10.40514]
[1778781653648,34.84,81570.15,1.1,0.08213,6e-05,10.40514]
[1778781659378,34.84,81557.19,1.1,0.08133,6e-05,10.32652]
[1778781659914,34.84,81553.04,1.1,0.08107,6e-05,10.30126]
[1778781661491,34.84,81542.52,1.1,0.08042,6e-05,10.23738]
[1778781663311,34.84,81538.42,1.1,0.08017,6e-05,10.21271]
[1778781668549,34.85,81548.18,1.1,0.0808,6e-05,10.27487]
[1778781669565,34.85,81548.18,1.1,0.0808,6e-05,10.27487]
[1778781671569,34.85,81529.35,1.1,0.07964,6e-05,10.16085]
[1778781675759,34.85,81527.89,1.1,0.07955,6e-05,10.15212]
[1778781676559,34.85,81527.89,1.1,0.07955,6e-05,10.15218]
[1778781680130,34.85,81534.78,1.1,0.07999,6e-05,10.19519]
[1778781680333,34.85,81534.78,1.1,0.07999,6e-05,10.19519]
[1778781683655,34.86,81512.72,1.1,0.07869,6e-05,10.06712]
[1778781685468,34.86,81508.76,1.1,0.07847,6e-05,10.04483]
[1778781685746,34.86,81508.76,1.1,0.07847,6e-05,10.04483]
[1778781685754,34.86,81487.55,1.1,0.07718,6e-05,9.91647]
[1778781685905,34.86,81487.55,1.1,0.07718,6e-05,9.91647]
[1778781686568,34.86,81487.55,1.1,0.07718,6e-05,9.91647]
[1778781686695,34.87,81487.55,1.1,0.07719,6e-05,9.91828]
[1778781689571,34.88,81489.33,1.1,0.07737,6e-05,9.93584]
[1778781689697,34.88,81495.59,1.1,0.07779,6e-05,9.97693]
[1778781694735,34.89,81500.79,1.1,0.07813,6e-05,10.00997]
[1778781696568,34.89,81500.51,1.1,0.07812,6e-05,10.0085]
[1778781696578,34.89,81500.51,1.1,0.07812,6e-05,10.0085]
[1778781696796,34.89,81500.96,1.1,0.07815,6e-05,10.01146]
[1778781698587,34.9,81500.96,1.1,0.07815,6e-05,10.01211]
[1778781698760,34.9,81500.91,1.1,0.07816,6e-05,10.01249]
[1778781703795,34.9,81491.94,1.1,0.07762,6e-05,9.95935]
[1778781708836,34.91,81486.96,1.1,0.07737,6e-05,9.93431]
[1778781714542,34.91,81487.28,1.1,0.07741,6e-05,9.93828]
[1778781719913,34.91,81493.07,1.1,0.07778,6e-05,9.97462]
[1778781724953,34.92,81494.49,1.1,0.07788,6e-05,9.98478]
[1778781729986,34.93,81489.65,1.1,0.07768,6e-05,9.9643]
[1778781735029,34.94,81484.68,1.1,0.07742,6e-05,9.93841]
[1778781740062,34.96,81490.56,1.1,0.0779,6e-05,9.98581]
[1778781743408,34.96,81501.13,1.1,0.07855,6e-05,10.05015]
[1778781749122,34.96,81516.51,1.1,0.0795,6e-05,10.1441]
[1778781754828,34.96,81523.07,1.1,0.07987,6e-05,10.17967]
[1778781760198,34.96,81522.27,1.1,0.07982,6e-05,10.17429]
[1778781765234,34.96,81521.39,1.1,0.07976,6e-05,10.16857]
[1778781769265,34.96,81507.62,1.1,0.07891,6e-05,10.08467]
[1778781772960,34.96,81512.43,1.1,0.07921,6e-05,10.11404]
[1778781772970,34.96,81512.43,1.1,0.07921,6e-05,10.11404]
[1778781773290,34.96,81514.19,1.1,0.07931,6e-05,10.12474]
[1778781778700,34.96,81518.8,1.1,0.0796,6e-05,10.15261]
[1778781778796,34.96,81519.63,1.1,0.07965,6e-05,10.15761]
[1778781784266,34.96,81521.0,1.1,0.07973,6e-05,10.16562]
[1778781784652,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785102,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785248,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785477,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785539,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785803,34.96,81511.0,1.1,0.07911,6e-05,10.10471]
[1778781785903,34.96,81499.81,1.1,0.07842,6e-05,10.0368]
[1778781786257,34.96,81499.81,1.1,0.07842,6e-05,10.0368]
[1778781786267,34.96,81499.81,1.1,0.07842,6e-05,10.0368]
[1778781786268,34.96,81499.81,1.1,0.07842,6e-05,10.0368]
[1778781786284,34.96,81499.81,1.1,0.07842,6e-05,10.0368]
[1778781786393,34.96,81499.61,1.1,0.07841,6e-05,10.0356]
[1778781788763,34.96,81483.11,1.1,0.07741,6e-05,9.93627]
[1778781791648,34.96,81479.34,1.1,0.07719,6e-05,9.91404]
[1778781791828,34.96,81486.54,1.1,0.07763,6e-05,9.95771]
[1778781793137,34.96,81486.54,1.1,0.07763,6e-05,9.95801]
[1778781793456,34.96,81486.54,1.1,0.07763,6e-05,9.95801]
[1778781793508,34.96,81496.39,1.1,0.07823,6e-05,10.01774]
[1778781794399,34.96,81496.39,1.1,0.07823,6e-05,10.01774]
[1778781796878,34.96,81497.57,1.1,0.07831,6e-05,10.02518]
[1778781797472,34.96,81500.49,1.1,0.07849,6e-05,10.04314]
[1778781801499,34.96,81488.12,1.1,0.07774,6e-05,9.96894]
[1778781803095,34.96,81486.62,1.1,0.07765,6e-05,9.96011]
[1778781803402,34.96,81486.62,1.1,0.07765,6e-05,9.96011]
[1778781803515,34.96,81483.72,1.1,0.07748,6e-05,9.94287]
[1778781808548,34.96,81474.13,1.1,0.07691,6e-05,9.88664]
[1778781813664,34.97,81475.5,1.1,0.07698,6e-05,9.89222]
[1778781813742,34.97,81476.2,1.1,0.07703,6e-05,9.89678]
[1778781819625,34.97,81477.61,1.1,0.07714,6e-05,9.90731]
[1778781824662,34.97,81474.48,1.1,0.07697,6e-05,9.8904]
[1778781829700,34.98,81474.07,1.1,0.07696,6e-05,9.88973]
[1778781834735,34.98,81475.75,1.1,0.07708,6e-05,9.9016]
[1778781839769,34.98,81475.16,1.1,0.07706,6e-05,9.89969]
[1778781844806,34.99,81483.63,1.1,0.07759,6e-05,9.9521]
[1778781845813,34.99,81494.38,1.1,0.07824,6e-05,10.01717]
[1778781850859,34.99,81486.96,1.1,0.0778,6e-05,9.97314]
[1778781852873,34.99,81474.05,1.1,0.07702,6e-05,9.89579]
[1778781856503,34.99,81471.87,1.1,0.0769,6e-05,9.88357]
[1778781856809,34.99,81471.87,1.1,0.0769,6e-05,9.88357]
[1778781856901,34.99,81469.15,1.1,0.07674,6e-05,9.86755]
[1778781859923,34.99,81455.0,1.1,0.0759,6e-05,9.78331]
[1778781864958,34.99,81455.55,1.1,0.07593,6e-05,9.78665]
[1778781869992,34.99,81451.58,1.1,0.07569,6e-05,9.76293]
[1778781875030,34.99,81459.89,1.1,0.07616,6e-05,9.80854]
[1778781880081,34.99,81450.89,1.1,0.07562,6e-05,9.75477]
[1778781885747,34.99,81444.64,1.1,0.07526,6e-05,9.71811]
[1778781891140,34.99,81447.98,1.1,0.07546,6e-05,9.7386]
[1778781896177,34.99,81448.93,1.1,0.07552,6e-05,9.74461]
[1778781901210,34.99,81457.88,1.1,0.07606,6e-05,9.79816]
[1778781902966,34.99,81457.88,1.1,0.07606,6e-05,9.79816]
[1778781902977,34.99,81457.88,1.1,0.07606,6e-05,9.79816]
[1778781902994,34.99,81457.88,1.1,0.07606,6e-05,9.79816]
[1778781902976,34.99,81461.16,1.1,0.07625,6e-05,9.81774]
[1778781904661,34.99,81473.13,1.1,0.07697,6e-05,9.88934]
[1778781908165,34.99,81476.78,1.1,0.07719,6e-05,9.91083]
[1778781908266,34.99,81479.22,1.1,0.07733,6e-05,9.9255]
[1778781913294,34.99,81479.98,1.1,0.07737,6e-05,9.92913]
[1778781914626,34.99,81479.98,1.1,0.07737,6e-05,9.92913]
[1778781915966,34.99,81469.66,1.1,0.07674,6e-05,9.86684]
[1778781918332,34.99,81459.12,1.1,0.07611,6e-05,9.80357]
[1778781920538,34.99,81458.15,1.1,0.07605,6e-05,9.79782]
[1778781920924,34.99,81458.15,1.1,0.07605,6e-05,9.79782]
[1778781920990,34.99,81455.28,1.1,0.07588,6e-05,9.78072]
[1778781926036,34.99,81451.18,1.1,0.07564,6e-05,9.75669]
[1778781929409,34.99,81464.47,1.1,0.07644,6e-05,9.83644]
[1778781934444,34.99,81464.66,1.1,0.07642,6e-05,9.83341]
[1778781936960,34.99,81464.39,1.1,0.07641,6e-05,9.83179]
[1778781936975,34.99,81458.95,1.1,0.07608,6e-05,9.79925]
[1778781942502,34.99,81466.41,1.1,0.07653,6e-05,9.84421]
[1778781943508,34.99,81477.78,1.1,0.07721,6e-05,9.91244]
[1778781948542,34.99,81483.2,1.1,0.07754,6e-05,9.94442]
[1778781953578,34.99,81484.71,1.1,0.07762,6e-05,9.95274]
[1778781958614,34.99,81484.32,1.1,0.07759,6e-05,9.94956]
[1778781963647,34.99,81487.81,1.1,0.07779,6e-05,9.96966]
[1778781968683,34.99,81486.72,1.1,0.07771,6e-05,9.96213]
[1778781973720,34.98,81488.35,1.1,0.0778,6e-05,9.97095]
[1778781975374,34.98,81490.38,1.1,0.07792,6e-05,9.98298]
[1778781975733,34.98,81491.44,1.1,0.07799,6e-05,9.98915]
[1778781979326,34.98,81493.71,1.1,0.07812,6e-05,10.00212]
[1778781980113,34.98,81510.92,1.1,0.07917,6e-05,10.1061]
[1778781982137,34.98,81521.03,1.1,0.07978,6e-05,10.16688]
[1778781982219,34.98,81521.03,1.1,0.07978,6e-05,10.16688]
[1778781982665,34.98,81521.03,1.1,0.07978,6e-05,10.16688]
[1778781982784,34.98,81521.03,1.1,0.07978,6e-05,10.16651]
[1778781987817,34.98,81524.82,1.1,0.07999,6e-05,10.18749]
[1778781992852,34.97,81521.53,1.1,0.07974,6e-05,10.16108]
[1778781998058,34.97,81521.29,1.1,0.07971,6e-05,10.15795]
[1778782003933,34.96,81526.41,1.1,0.07999,6e-05,10.18592]
[1778782008965,34.96,81528.57,1.1,0.0801,6e-05,10.19725]
[1778782010984,34.96,81544.24,1.1,0.08107,6e-05,10.29165]
[1778782016020,34.95,81549.99,1.1,0.08139,6e-05,10.3238]
[1778782021055,34.95,81552.68,1.1,0.08153,6e-05,10.33729]
[1778782026092,34.94,81557.66,1.1,0.08181,6e-05,10.36494]
[1778782031125,34.94,81557.89,1.1,0.0818,6e-05,10.36337]
[1778782036161,34.93,81568.02,1.1,0.08241,6e-05,10.42291]
[1778782041196,34.93,81567.72,1.1,0.08236,6e-05,10.4179]
[1778782046969,34.92,81566.01,1.1,0.08222,6e-05,10.40491]
[1778782047976,34.92,81566.81,1.1,0.08226,6e-05,10.40852]
[1778782048078,34.92,81568.53,1.1,0.08236,6e-05,10.41847]
[1778782052086,34.92,81568.55,1.1,0.08235,6e-05,10.41723]
[1778782052165,34.91,81570.48,1.1,0.08243,6e-05,10.42364]
[1778782055295,34.91,81580.17,1.1,0.08302,6e-05,10.48083]
[1778782060330,34.9,81582.04,1.1,0.0831,6e-05,10.48877]
[1778782065365,34.9,81584.11,1.1,0.08319,6e-05,10.49778]
[1778782070400,34.89,81582.56,1.1,0.08305,6e-05,10.4844]
[1778782075435,34.88,81592.45,1.1,0.08364,6e-05,10.54182]
[1778782080471,34.88,81593.02,1.1,0.08363,6e-05,10.54101]
[1778782085504,34.87,81587.03,1.1,0.0832,6e-05,10.49952]
[1778782090541,34.86,81586.09,1.1,0.08311,6e-05,10.49029]
[1778782095217,34.86,81585.38,1.1,0.08303,6e-05,10.48319]
[1778782095229,34.86,81585.38,1.1,0.08303,6e-05,10.48319]
[1778782095575,34.86,81585.45,1.1,0.08302,6e-05,10.48183]
[1778782098249,34.85,81586.62,1.1,0.08309,6e-05,10.4882]
[1778782099486,34.85,81586.48,1.1,0.08306,6e-05,10.48552]
[1778782099603,34.85,81586.42,1.1,0.08304,6e-05,10.48424]
[1778782104638,34.84,81587.13,1.1,0.08304,6e-05,10.48408]
[1778782109674,34.83,81594.68,1.1,0.08348,6e-05,10.52641]
[1778782111410,34.83,81597.5,1.1,0.08362,6e-05,10.5388]
[1778782111422,34.83,81597.5,1.1,0.08362,6e-05,10.5388]
[1778782111495,34.83,81597.5,1.1,0.08362,6e-05,10.5388]
[1778782111758,34.83,81597.5,1.1,0.08362,6e-05,10.5388]
[1778782111777,34.83,81608.05,1.1,0.08429,6e-05,10.60359]
[1778782113116,34.83,81608.05,1.1,0.08429,6e-05,10.60359]
[1778782113141,34.83,81608.05,1.1,0.08429,6e-05,10.60359]
[1778782113144,34.83,81608.05,1.1,0.08429,6e-05,10.60359]
[1778782113253,34.83,81608.05,1.1,0.08429,6e-05,10.60359]
[1778782113191,34.83,81616.21,1.1,0.08481,7e-05,10.65359]
[1778782113919,34.83,81616.21,1.1,0.08481,7e-05,10.65359]
[1778782114110,34.83,81616.21,1.1,0.08481,7e-05,10.65359]
[1778782114167,34.83,81616.21,1.1,0.08481,7e-05,10.65359]
[1778782116176,34.83,81624.21,1.1,0.08531,7e-05,10.70143]
[1778782116208,34.83,81624.21,1.1,0.08531,7e-05,10.70143]
[1778782116264,34.82,81640.13,1.1,0.08634,7e-05,10.8003]
[1778782119062,34.82,81647.38,1.1,0.08679,7e-05,10.84341]
[1778782124796,34.77,81648.61,1.1,0.08658,7e-05,10.82426]
[1778782126415,34.77,81649.63,1.1,0.08664,7e-05,10.82936]
[1778782126810,34.77,81651.11,1.1,0.08672,7e-05,10.83736]
[1778782131844,34.74,81651.95,1.1,0.08657,7e-05,10.82396]
[1778782136143,34.69,81654.54,1.1,0.08646,7e-05,10.81323]
[1778782138773,34.63,81653.5,1.1,0.08599,7e-05,10.76946]
[1778782141914,34.57,81673.9,1.1,0.08695,7e-05,10.86231]
[1778782146954,34.56,81665.81,1.1,0.08637,7e-05,10.80666]
[1778782149971,34.56,81675.65,1.1,0.087,7e-05,10.86662]
[1778782153099,34.55,81682.25,1.1,0.08741,7e-05,10.90627]
[1778782155016,34.55,81681.69,1.1,0.08735,7e-05,10.89981]
[1778782155605,34.54,81681.83,1.1,0.08734,7e-05,10.89926]
[1778782157073,34.54,81681.83,1.1,0.08733,7e-05,10.89825]
[1778782159450,34.54,81681.21,1.1,0.08725,7e-05,10.89129]
[1778782161191,34.54,81677.68,1.1,0.08701,7e-05,10.8678]
[1778782162231,34.53,81679.21,1.1,0.0871,7e-05,10.87657]
[1778782163252,34.53,81678.99,1.1,0.08707,7e-05,10.87418]
[1778782164054,34.53,81678.99,1.1,0.08706,7e-05,10.87318]
[1778782164676,34.53,81679.19,1.1,0.08707,7e-05,10.87347]
[1778782170022,34.52,81684.76,1.1,0.08738,7e-05,10.90376]
[1778782170494,34.52,81684.18,1.1,0.08733,7e-05,10.89902]
[1778782174048,34.51,81677.25,1.1,0.0868,7e-05,10.84715]
[1778782177034,34.51,81677.63,1.1,0.08679,7e-05,10.84623]
[1778782177240,34.51,81677.63,1.1,0.08679,7e-05,10.84623]
[1778782177518,34.51,81683.6,1.1,0.08718,7e-05,10.88328]
[1778782177640,34.51,81683.6,1.1,0.08718,7e-05,10.88328]
[1778782180485,34.47,81689.66,1.1,0.08735,7e-05,10.89961]
[1778782181752,34.45,81690.32,1.1,0.08728,7e-05,10.89332]
[1778782187236,34.36,81688.2,1.1,0.08659,7e-05,10.82862]
[1778782192283,34.36,81686.68,1.1,0.08645,7e-05,10.81523]
[1778782198312,34.35,81691.05,1.1,0.08667,7e-05,10.83659]
[1778782204354,34.34,81694.97,1.1,0.08687,7e-05,10.85611]
[1778782209389,34.33,81695.14,1.1,0.08684,7e-05,10.85262]
[1778782214425,34.32,81694.52,1.1,0.08675,7e-05,10.84422]
[1778782219461,34.32,81694.95,1.1,0.08673,7e-05,10.84263]
[1778782224886,34.31,81693.88,1.1,0.08661,7e-05,10.83157]
[1778782224892,34.31,81693.88,1.1,0.08661,7e-05,10.83157]
[1778782224934,34.31,81698.71,1.1,0.08693,7e-05,10.86167]
[1778782225749,34.31,81698.71,1.1,0.08693,7e-05,10.86167]
[1778782225886,34.31,81698.71,1.1,0.08693,7e-05,10.86167]
[1778782225978,34.31,81705.43,1.1,0.08737,7e-05,10.90389]
[1778782230566,34.3,81709.27,1.1,0.0876,7e-05,10.92571]
[1778782230737,34.3,81709.83,1.1,0.08762,7e-05,10.9274]
[1778782234883,34.29,81711.56,1.1,0.08768,7e-05,10.93237]
[1778782235314,34.29,81721.51,1.1,0.08834,7e-05,10.99442]
[1778782235885,34.29,81721.51,1.1,0.08834,7e-05,10.99442]
[1778782236361,34.29,81721.51,1.1,0.08834,7e-05,10.99442]
[1778782235891,34.29,81725.28,1.1,0.08858,7e-05,11.01769]
[1778782236687,34.29,81725.28,1.1,0.08858,7e-05,11.01769]
[1778782236802,34.29,81725.28,1.1,0.08858,7e-05,11.01769]
[1778782236836,34.29,81748.83,1.1,0.0902,7e-05,11.17008]
[1778782238310,34.29,81748.83,1.1,0.0902,7e-05,11.17008]
[1778782238345,34.29,81748.83,1.1,0.0902,7e-05,11.17008]
[1778782238411,34.29,81753.49,1.1,0.0905,7e-05,11.1981]
[1778782243646,34.27,81756.54,1.1,0.09062,7e-05,11.20999]
[1778782245421,34.27,81756.54,1.1,0.09062,7e-05,11.20999]
[1778782245661,34.27,81756.53,1.1,0.0906,7e-05,11.2081]
[1778782250697,34.26,81756.89,1.1,0.09057,7e-05,11.20525]
[1778782255734,34.25,81757.19,1.1,0.09053,7e-05,11.20166]
[1778782260768,34.24,81760.55,1.1,0.09071,7e-05,11.21885]
[1778782261837,34.24,81760.55,1.1,0.09071,7e-05,11.21885]
[1778782261901,34.24,81764.02,1.1,0.09094,7e-05,11.2406]
[1778782264305,34.24,81764.02,1.1,0.09094,7e-05,11.23975]
[1778782265950,34.24,81765.97,1.1,0.09105,7e-05,11.25067]
[1778782266019,34.24,81764.75,1.1,0.09096,7e-05,11.24179]
[1778782271849,34.23,81765.68,1.1,0.09096,7e-05,11.24236]
[1778782276884,34.22,81772.03,1.1,0.09135,7e-05,11.27907]
[1778782281952,34.21,81769.4,1.1,0.09111,7e-05,11.25693]
[1778782286959,34.2,81774.71,1.1,0.09141,7e-05,11.28517]
[1778782291995,34.19,81770.92,1.1,0.09104,7e-05,11.24912]
[1778782298039,34.18,81772.62,1.1,0.0911,7e-05,11.25427]
[1778782303076,34.17,81774.33,1.1,0.09116,7e-05,11.26048]
[1778782307193,34.17,81781.25,1.1,0.09163,7e-05,11.30387]
[1778782307348,34.17,81788.71,1.1,0.09214,7e-05,11.35211]
[1778782307550,34.17,81788.71,1.1,0.09214,7e-05,11.35211]
[1778782307568,34.17,81788.71,1.1,0.09214,7e-05,11.35211]
[1778782307624,34.17,81788.71,1.1,0.09214,7e-05,11.35211]
[1778782308113,34.16,81788.71,1.1,0.09214,7e-05,11.35146]
[1778782308999,34.16,81788.71,1.1,0.09214,7e-05,11.35146]
[1778782309118,34.16,81792.62,1.1,0.0924,7e-05,11.3764]
[1778782310511,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782310525,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782310557,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782310595,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782310627,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782310897,34.16,81792.18,1.1,0.09236,7e-05,11.37276]
[1778782311478,34.16,81792.02,1.1,0.09234,7e-05,11.37096]
[1778782313922,34.16,81792.1,1.1,0.09233,7e-05,11.37001]
[1778782314924,34.16,81792.1,1.1,0.09233,7e-05,11.36928]
[1778782318984,34.15,81791.16,1.1,0.09223,7e-05,11.36025]
[1778782321103,34.15,81792.09,1.1,0.09228,7e-05,11.36497]
[1778782321128,34.15,81792.09,1.1,0.09228,7e-05,11.36497]
[1778782321203,34.15,81792.09,1.1,0.09227,7e-05,11.36428]
[1778782322218,34.15,81792.09,1.1,0.09227,7e-05,11.36428]
[1778782322227,34.15,81792.09,1.1,0.09227,7e-05,11.36428]
[1778782322247,34.15,81793.14,1.1,0.09234,7e-05,11.37048]
[1778782325566,34.14,81794.4,1.1,0.0924,7e-05,11.37671]
[1778782326962,34.14,81795.27,1.1,0.09246,7e-05,11.38175]
[1778782327246,34.14,81783.77,1.1,0.09164,7e-05,11.30561]
[1778782329331,34.14,81776.21,1.1,0.09111,7e-05,11.25554]
[1778782329432,34.14,81778.17,1.1,0.09124,7e-05,11.26787]
[1778782335301,34.14,81775.82,1.1,0.09104,7e-05,11.24946]
[1778782337555,34.13,81777.07,1.1,0.09111,7e-05,11.25622]
[1778782337997,34.13,81777.07,1.1,0.09111,7e-05,11.25622]
[1778782338460,34.13,81777.07,1.1,0.09111,7e-05,11.25622]
[1778782338468,34.13,81777.07,1.1,0.09111,7e-05,11.25622]
[1778782338321,34.13,81775.43,1.1,0.09099,7e-05,11.24456]
[1778782339329,34.13,81763.95,1.1,0.09018,7e-05,11.16867]
[1778782340760,34.13,81757.92,1.1,0.08975,7e-05,11.1285]
[1778782343659,34.12,81759.09,1.1,0.08981,7e-05,11.13373]
[1778782344363,34.12,81760.24,1.1,0.08988,7e-05,11.14042]
[1778782345376,34.12,81771.85,1.1,0.09067,7e-05,11.21535]
[1778782345815,34.12,81771.85,1.1,0.09067,7e-05,11.21535]
[1778782346038,34.12,81771.85,1.1,0.09067,7e-05,11.21535]
[1778782346184,34.12,81771.85,1.1,0.09067,7e-05,11.21535]
[1778782346378,34.12,81780.12,1.1,0.09124,7e-05,11.26853]
[1778782348398,34.11,81796.7,1.1,0.09235,7e-05,11.37189]
[1778782349466,34.11,81796.7,1.1,0.09235,7e-05,11.37189]
[1778782349499,34.11,81796.7,1.1,0.09235,7e-05,11.37189]
[1778782350410,34.11,81787.34,1.1,0.09168,7e-05,11.30921]
[1778782354441,34.11,81779.65,1.1,0.09108,7e-05,11.2526]
[1778782358166,34.1,81777.62,1.1,0.09093,7e-05,11.23797]
[1778782358176,34.1,81777.62,1.1,0.09093,7e-05,11.23797]
[1778782358250,34.1,81777.62,1.1,0.09093,7e-05,11.23797]
[1778782358468,34.1,81774.54,1.1,0.09071,7e-05,11.21739]
[1778782361961,34.1,81775.11,1.1,0.09074,7e-05,11.21992]
[1778782364213,34.1,81767.95,1.1,0.09023,7e-05,11.17235]
[1778782364297,34.1,81767.95,1.1,0.09023,7e-05,11.17235]
[1778782364308,34.1,81767.95,1.1,0.09023,7e-05,11.17235]
[1778782364334,34.1,81767.95,1.1,0.09023,7e-05,11.17235]
[1778782364510,34.1,81768.83,1.1,0.09029,7e-05,11.17777]
[1778782366339,34.1,81771.6,1.1,0.09047,7e-05,11.19552]
[1778782366528,34.1,81773.53,1.1,0.09061,7e-05,11.20776]
[1778782371561,34.09,81775.84,1.1,0.09074,7e-05,11.22077]
[1778782376595,34.09,81775.86,1.1,0.09072,7e-05,11.21886]
[1778782381630,34.09,81775.99,1.1,0.09071,7e-05,11.2177]
[1778782386664,34.08,81780.39,1.1,0.09099,7e-05,11.24436]
[1778782388413,34.08,81780.39,1.1,0.09099,7e-05,11.24436]
[1778782388513,34.08,81780.44,1.1,0.09099,7e-05,11.24378]
[1778782393251,34.07,81790.33,1.1,0.09161,7e-05,11.30246]
[1778782399406,34.07,81796.86,1.1,0.09205,7e-05,11.34327]
[1778782406811,34.06,81799.78,1.1,0.09223,7e-05,11.35994]
[1778782411842,34.06,81802.03,1.1,0.09234,7e-05,11.36891]
[1778782416878,34.06,81805.02,1.1,0.09254,7e-05,11.38706]
[1778782421912,34.06,81806.94,1.1,0.09266,7e-05,11.39894]
[1778782426947,34.06,81807.7,1.1,0.09271,7e-05,11.40318]
[1778782431982,34.06,81808.66,1.1,0.09277,7e-05,11.40874]
[1778782437018,34.05,81809.61,1.1,0.09283,7e-05,11.41424]
[1778782442052,34.05,81812.49,1.1,0.09302,7e-05,11.43242]
[1778782448094,34.05,81813.17,1.1,0.09306,7e-05,11.43583]
[1778782453129,34.05,81816.52,1.1,0.09329,7e-05,11.45692]
[1778782458164,34.05,81817.27,1.1,0.09333,7e-05,11.46073]
[1778782463200,34.05,81815.12,1.1,0.09316,7e-05,11.44527]
[1778782468238,34.04,81812.68,1.1,0.09297,7e-05,11.4279]
[1778782473270,34.04,81812.72,1.1,0.09293,7e-05,11.42258]
[1778782478308,34.04,81816.84,1.1,0.09321,7e-05,11.4484]
[1778782483347,34.04,81818.04,1.1,0.09328,7e-05,11.45482]
[1778782488381,34.03,81816.96,1.1,0.09318,7e-05,11.44606]
[1778782493415,34.03,81815.8,1.1,0.09308,7e-05,11.43675]
[1778782498451,34.03,81814.19,1.1,0.09295,7e-05,11.42448]
[1778782503485,34.03,81807.33,1.1,0.09245,7e-05,11.37763]
[1778782508521,34.02,81793.87,1.1,0.09148,7e-05,11.28769]
[1778782511748,34.02,81799.05,1.1,0.09184,7e-05,11.32148]
[1778782518591,34.02,81810.41,1.1,0.09263,7e-05,11.39516]
[1778782523626,34.02,81815.8,1.1,0.093,7e-05,11.42961]
[1778782528668,34.02,81815.52,1.1,0.09297,7e-05,11.42659]
[1778782533698,34.02,81809.83,1.1,0.09252,7e-05,11.38371]
[1778782538733,34.01,81811.14,1.1,0.09261,7e-05,11.39139]
[1778782543767,34.01,81815.35,1.1,0.0929,7e-05,11.41821]
[1778782548803,34.01,81815.89,1.1,0.09292,7e-05,11.42063]
[1778782552436,34.01,81816.08,1.1,0.09293,7e-05,11.42142]
[1778782552473,34.01,81816.08,1.1,0.09293,7e-05,11.42142]
[1778782552604,34.01,81809.26,1.1,0.09244,7e-05,11.37593]
[1778782554282,34.01,81772.56,1.1,0.08986,7e-05,11.13445]
[1778782556309,34.01,81772.56,1.1,0.08986,7e-05,11.13445]
[1778782556346,34.01,81772.56,1.1,0.08986,7e-05,11.13445]
[1778782556534,34.01,81766.74,1.1,0.08945,7e-05,11.09592]
[1778782561832,34.01,81766.8,1.1,0.08944,7e-05,11.09539]
[1778782562201,34.01,81766.8,1.1,0.08944,7e-05,11.09539]
[1778782562433,34.01,81766.8,1.1,0.08944,7e-05,11.09539]
[1778782562829,34.0,81768.09,1.1,0.08953,7e-05,11.10333]
[1778782565927,34.0,81776.42,1.1,0.0901,7e-05,11.15719]
[1778782565964,34.0,81776.42,1.1,0.0901,7e-05,11.15719]
[1778782565975,34.0,81776.42,1.1,0.0901,7e-05,11.15719]
[1778782566671,34.0,81777.9,1.1,0.0902,7e-05,11.1666]
[1778782567999,34.0,81777.9,1.1,0.0902,7e-05,11.1666]
[1778782568047,34.0,81777.85,1.1,0.0902,7e-05,11.16639]
[1778782578007,34.0,81773.74,1.1,0.08992,7e-05,11.13998]
[1778782583042,34.0,81770.15,1.1,0.08967,7e-05,11.1168]
[1778782588077,34.01,81779.05,1.1,0.09029,7e-05,11.17531]
[1778782589813,34.01,81779.05,1.1,0.09029,7e-05,11.17531]
[1778782590574,34.01,81781.33,1.1,0.09045,7e-05,11.19011]
[1778782592604,34.01,81780.56,1.1,0.09037,7e-05,11.18071]
[1778782596317,34.0,81775.44,1.1,0.09001,7e-05,11.14713]
[1778782598147,34.0,81765.4,1.1,0.08931,7e-05,11.08158]
[1778782603182,34.01,81760.49,1.1,0.08898,7e-05,11.05038]
[1778782607211,34.01,81747.98,1.1,0.08813,7e-05,10.96975]
[1778782608527,34.01,81747.98,1.1,0.08813,7e-05,10.96975]
[1778782611086,34.01,81742.31,1.1,0.08774,7e-05,10.93257]
[1778782611240,34.01,81740.46,1.1,0.08761,7e-05,10.92049]
[1778782613326,34.01,81741.17,1.1,0.08766,7e-05,10.92502]
[1778782613365,34.01,81741.17,1.1,0.08766,7e-05,10.92502]
[1778782613404,34.01,81723.66,1.1,0.08647,7e-05,10.81183]
[1778782615297,34.01,81723.66,1.1,0.08647,7e-05,10.81169]
[1778782615316,34.01,81723.66,1.1,0.08647,7e-05,10.81169]
[1778782615805,34.01,81729.78,1.1,0.08688,7e-05,10.85129]
[1778782620263,34.01,81723.86,1.1,0.08648,7e-05,10.81325]
[1778782620346,34.01,81717.9,1.1,0.08608,7e-05,10.77488]
[1778782626344,34.01,81707.15,1.1,0.08537,7e-05,10.70683]
[1778782627491,34.01,81707.15,1.1,0.08537,7e-05,10.70683]
[1778782627502,34.01,81709.12,1.1,0.08551,7e-05,10.71976]
[1778782628402,34.01,81709.12,1.1,0.08551,7e-05,10.71976]
[1778782628444,34.01,81709.48,1.1,0.08553,7e-05,10.72236]
[1778782631607,34.01,81708.55,1.1,0.08548,7e-05,10.71695]
[1778782631705,34.01,81707.93,1.1,0.08544,7e-05,10.71326]
[1778782637850,34.01,81717.36,1.1,0.08609,7e-05,10.77534]
[1778782639829,34.01,81724.94,1.1,0.0866,7e-05,10.82453]
[1778782639847,34.01,81724.0,1.1,0.08654,7e-05,10.8186]
[1778782645479,34.02,81729.43,1.1,0.08692,7e-05,10.85437]
[1778782650512,34.02,81732.71,1.1,0.08714,7e-05,10.87589]
[1778782655577,34.02,81738.64,1.1,0.08752,7e-05,10.91038]
[1778782656555,34.02,81750.31,1.1,0.08832,7e-05,10.98611]
[1778782657675,34.02,81750.31,1.1,0.08832,7e-05,10.98611]
[1778782657777,34.02,81752.99,1.1,0.0885,7e-05,11.00346]
[1778782663248,34.02,81754.92,1.1,0.08863,7e-05,11.01558]
[1778782668640,34.02,81762.4,1.1,0.08915,7e-05,11.06444]
[1778782673676,34.02,81762.86,1.1,0.08919,7e-05,11.06892]
[1778782678711,34.02,81764.42,1.1,0.08932,7e-05,11.08062]
[1778782683745,34.02,81765.49,1.1,0.08941,7e-05,11.08888]
[1778782688780,34.03,81764.15,1.1,0.08933,7e-05,11.08128]
[1778782693230,34.03,81762.65,1.1,0.08923,7e-05,11.0724]
[1778782693829,34.03,81774.51,1.1,0.09006,7e-05,11.15002]
[1778782695349,34.03,81779.44,1.1,0.0904,7e-05,11.18259]
[1778782695830,34.03,81780.31,1.1,0.09047,7e-05,11.18828]
[1778782697385,34.03,81781.92,1.1,0.09058,7e-05,11.19888]
[1778782697415,34.03,81781.92,1.1,0.09058,7e-05,11.19888]
[1778782697534,34.03,81781.92,1.1,0.09058,7e-05,11.19888]
[1778782697844,34.03,81783.91,1.1,0.09072,7e-05,11.21195]
[1778782702879,34.03,81788.38,1.1,0.09103,7e-05,11.24137]
[1778782708921,34.03,81791.26,1.1,0.09124,7e-05,11.2604]
[1778782713953,34.03,81792.66,1.1,0.09131,7e-05,11.26549]
[1778782718991,34.03,81788.42,1.1,0.09101,7e-05,11.23819]
[1778782724028,34.03,81790.42,1.1,0.09116,7e-05,11.25185]
[1778782729062,34.03,81792.48,1.1,0.09131,7e-05,11.26586]
[1778782734097,34.03,81792.71,1.1,0.09133,7e-05,11.26785]
[1778782740139,34.03,81792.29,1.1,0.09131,7e-05,11.26558]
[1778782745175,34.03,81798.77,1.1,0.09177,7e-05,11.30844]
[1778782750210,34.03,81810.1,1.1,0.09257,7e-05,11.38292]
[1778782753743,34.03,81813.53,1.1,0.09281,7e-05,11.40538]
[1778782753801,34.03,81813.53,1.1,0.09281,7e-05,11.40538]
[1778782753824,34.03,81813.53,1.1,0.09281,7e-05,11.40538]
[1778782753987,34.03,81813.53,1.1,0.09281,7e-05,11.40538]
[1778782753896,34.03,81814.16,1.1,0.09285,7e-05,11.40943]
[1778782754153,34.03,81814.16,1.1,0.09285,7e-05,11.40943]
[1778782754189,34.03,81814.16,1.1,0.09285,7e-05,11.40943]
[1778782754242,34.03,81814.16,1.1,0.09285,7e-05,11.40943]
[1778782754325,34.03,81829.61,1.1,0.09395,7e-05,11.51151]
[1778782757402,34.03,81834.83,1.1,0.09432,7e-05,11.54574]
[1778782757424,34.03,81834.83,1.1,0.09432,7e-05,11.54574]
[1778782757502,34.03,81836.17,1.1,0.09442,7e-05,11.55431]
[1778782761057,34.03,81833.4,1.1,0.09421,7e-05,11.53491]
[1778782761060,34.03,81833.4,1.1,0.09421,7e-05,11.53491]
[1778782761085,34.03,81833.4,1.1,0.09421,7e-05,11.53491]
[1778782761957,34.03,81831.58,1.1,0.09407,7e-05,11.52221]
[1778782763084,34.03,81831.58,1.1,0.09407,7e-05,11.52221]
[1778782763997,34.03,81827.67,1.1,0.09378,7e-05,11.49567]
[1778782767195,34.03,81824.53,1.1,0.09355,7e-05,11.47432]
[1778782767199,34.03,81824.53,1.1,0.09355,7e-05,11.47432]
[1778782767206,34.03,81824.53,1.1,0.09355,7e-05,11.47432]
[1778782771288,34.02,81825.43,1.1,0.0936,7e-05,11.47903]
[1778782771298,34.02,81825.43,1.1,0.0936,7e-05,11.47903]
[1778782773350,34.02,81825.21,1.1,0.09355,7e-05,11.47302]
[1778782773386,34.02,81825.21,1.1,0.09355,7e-05,11.47302]
[1778782773532,34.02,81825.21,1.1,0.09355,7e-05,11.47302]
[1778782777503,34.02,81831.73,1.1,0.09401,7e-05,11.51521]
[1778782777522,34.02,81831.73,1.1,0.09401,7e-05,11.51521]
[1778782777532,34.02,81831.57,1.1,0.09399,7e-05,11.51387]
[1778782779543,34.02,81831.57,1.1,0.09399,7e-05,11.51358]
[1778782779997,34.02,81833.13,1.1,0.0941,7e-05,11.52336]
[1778782781277,34.02,81834.13,1.1,0.09417,7e-05,11.5297]
[1778782781310,34.02,81834.13,1.1,0.09417,7e-05,11.5297]
[1778782781585,34.02,81834.13,1.1,0.09417,7e-05,11.5297]
[1778782781614,34.02,81834.13,1.1,0.09417,7e-05,11.5297]
[1778782781686,34.02,81838.49,1.1,0.09448,7e-05,11.55864]
[1778782783632,34.02,81838.49,1.1,0.09448,7e-05,11.55833]
[1778782783647,34.02,81838.49,1.1,0.09448,7e-05,11.55833]
[1778782783653,34.02,81846.45,1.1,0.09505,7e-05,11.6109]
[1778782785672,34.02,81846.06,1.1,0.09501,7e-05,11.60789]
[1778782785972,34.02,81844.15,1.1,0.09487,7e-05,11.59433]
[1778782786467,34.02,81844.15,1.1,0.09487,7e-05,11.59433]
[1778782786480,34.02,81844.15,1.1,0.09487,7e-05,11.59433]
[1778782786490,34.02,81844.15,1.1,0.09487,7e-05,11.59433]
[1778782787714,34.02,81843.88,1.1,0.09485,7e-05,11.59254]
[1778782787722,34.02,81843.88,1.1,0.09485,7e-05,11.59254]
[1778782787725,34.02,81843.88,1.1,0.09485,7e-05,11.59254]
[1778782789772,34.01,81842.38,1.1,0.09473,7e-05,11.58138]
[1778782789784,34.01,81842.38,1.1,0.09473,7e-05,11.58138]
[1778782791459,34.01,81843.33,1.1,0.09479,7e-05,11.58694]
[1778782791470,34.01,81843.33,1.1,0.09479,7e-05,11.58694]
[1778782791833,34.01,81843.33,1.1,0.09479,7e-05,11.58694]
[1778782791901,34.01,81844.22,1.1,0.09485,7e-05,11.59286]
[1778782793879,34.01,81844.22,1.1,0.09485,7e-05,11.59248]
[1778782793969,34.01,81849.38,1.1,0.09521,7e-05,11.62603]
[1778782795936,34.01,81849.93,1.1,0.09525,7e-05,11.62925]
[1778782795986,34.01,81849.93,1.1,0.09525,7e-05,11.62925]
[1778782795993,34.01,81851.32,1.1,0.09534,7e-05,11.63805]
[1778782797980,34.01,81851.32,1.1,0.09534,7e-05,11.63805]
[1778782798898,34.01,81847.7,1.1,0.09507,7e-05,11.613]
[1778782800036,34.01,81847.7,1.1,0.09507,7e-05,11.613]
[1778782800041,34.01,81847.7,1.1,0.09507,7e-05,11.613]
[1778782800111,34.01,81846.46,1.1,0.09497,7e-05,11.6038]
[1778782802082,34.01,81846.46,1.1,0.09496,7e-05,11.60335]
[1778782802706,34.01,81846.46,1.1,0.09496,7e-05,11.60335]
[1778782802712,34.01,81846.46,1.1,0.09496,7e-05,11.60335]
[1778782802787,34.01,81846.46,1.1,0.09496,7e-05,11.60335]
[1778782803002,34.01,81847.09,1.1,0.095,7e-05,11.6071]
[1778782804148,34.0,81837.67,1.1,0.09431,7e-05,11.54355]
[1778782804159,34.0,81837.67,1.1,0.09431,7e-05,11.54355]
[1778782804718,34.0,81837.67,1.1,0.09431,7e-05,11.54355]
[1778782804725,34.0,81837.67,1.1,0.09431,7e-05,11.54355]
[1778782804739,34.0,81837.67,1.1,0.09431,7e-05,11.54355]
[1778782806203,34.0,81837.77,1.1,0.09432,7e-05,11.54383]
[1778782806892,34.0,81837.77,1.1,0.09432,7e-05,11.54383]
[1778782807723,34.0,81837.71,1.1,0.09431,7e-05,11.54305]
[1778782813655,34.0,81846.66,1.1,0.09492,7e-05,11.59967]
[1778782818692,33.99,81842.29,1.1,0.09459,7e-05,11.56898]
[1778782823728,33.99,81851.78,1.1,0.09526,7e-05,11.63059]
[1778782828763,33.99,81853.97,1.1,0.0954,7e-05,11.64331]
[1778782833972,33.99,81854.22,1.1,0.09536,7e-05,11.639]
[1778782834012,33.99,81840.54,1.1,0.09437,7e-05,11.54754]
[1778782839844,33.98,81841.16,1.1,0.0944,7e-05,11.54993]
[1778782844876,33.98,81847.51,1.1,0.09484,7e-05,11.5906]
[1778782849911,33.98,81847.58,1.1,0.09482,7e-05,11.58949]
[1778782854946,33.97,81843.26,1.1,0.09449,7e-05,11.55888]
[1778782859981,33.97,81856.65,1.1,0.09544,7e-05,11.64619]
[1778782865018,33.97,81854.3,1.1,0.09525,7e-05,11.62854]
[1778782870052,33.96,81851.38,1.1,0.09501,7e-05,11.60706]
[1778782872396,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782872467,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782872482,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782872608,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782872680,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782872789,33.96,81852.87,1.1,0.09511,7e-05,11.61603]
[1778782873078,33.96,81858.46,1.1,0.09551,7e-05,11.65294]
[1778782874272,33.96,81867.39,1.1,0.09616,7e-05,11.71259]
[1778782874312,33.96,81867.39,1.1,0.09616,7e-05,11.71259]
[1778782874897,33.96,81867.39,1.1,0.09616,7e-05,11.71259]
[1778782875111,33.96,81850.47,1.1,0.09493,7e-05,11.59953]
[1778782876694,33.96,81850.47,1.1,0.09493,7e-05,11.59941]
[1778782877110,33.96,81840.83,1.1,0.09423,7e-05,11.53481]
[1778782877364,33.96,81840.83,1.1,0.09423,7e-05,11.53481]
[1778782877382,33.96,81840.83,1.1,0.09423,7e-05,11.53481]
[1778782878169,33.96,81846.6,1.1,0.09464,7e-05,11.57283]
[1778782884159,33.96,81842.48,1.1,0.09431,7e-05,11.54257]
[1778782889193,33.95,81846.08,1.1,0.09455,7e-05,11.56456]
[1778782890537,33.95,81845.7,1.1,0.09452,7e-05,11.56203]
[1778782890748,33.95,81845.7,1.1,0.09452,7e-05,11.56203]
[1778782890925,33.95,81845.7,1.1,0.09452,7e-05,11.56203]
[1778782891208,33.95,81850.77,1.1,0.09485,7e-05,11.59106]
[1778782892215,33.95,81867.96,1.1,0.09611,7e-05,11.7058]
[1778782892474,33.95,81867.96,1.1,0.09611,7e-05,11.7058]
[1778782892508,33.95,81867.96,1.1,0.09611,7e-05,11.7058]
[1778782893222,33.95,81871.47,1.1,0.09636,7e-05,11.72929]
[1778782898259,33.95,81880.42,1.1,0.09701,7e-05,11.78831]
[1778782902818,33.95,81879.75,1.1,0.09695,7e-05,11.78321]
[1778782902901,33.95,81881.0,1.1,0.09704,7e-05,11.79139]
[1778782907907,33.95,81884.66,1.1,0.0973,7e-05,11.81508]
[1778782910323,33.95,81876.92,1.1,0.09673,7e-05,11.76252]
[1778782910699,33.95,81862.18,1.1,0.09565,7e-05,11.66383]
[1778782913028,33.95,81851.91,1.1,0.0949,7e-05,11.59496]
[1778782918399,33.94,81843.75,1.1,0.09428,7e-05,11.53838]
[1778782923433,33.94,81847.55,1.1,0.09453,7e-05,11.56165]
[1778782928468,33.93,81852.94,1.1,0.0949,7e-05,11.59539]
[1778782930209,33.93,81852.94,1.1,0.0949,7e-05,11.59539]
[1778782931644,33.93,81857.55,1.1,0.09523,7e-05,11.62534]
[1778782931664,33.93,81859.58,1.1,0.09537,7e-05,11.63886]
[1778782933692,33.93,81861.18,1.1,0.09549,7e-05,11.6495]
[1778782933760,33.93,81860.87,1.1,0.09546,7e-05,11.64736]
[1778782939545,33.93,81863.67,1.1,0.09565,7e-05,11.66477]
[1778782944580,33.93,81865.46,1.1,0.09577,7e-05,11.67544]
[1778782949621,33.93,81863.49,1.1,0.09562,7e-05,11.66177]
[1778782954656,33.93,81856.88,1.1,0.0951,7e-05,11.6123]
[1778782959690,33.92,81855.51,1.1,0.09499,7e-05,11.60198]
[1778782964555,33.92,81861.4,1.1,0.09541,7e-05,11.64137]
[1778782964725,33.92,81869.44,1.1,0.096,7e-05,11.69509]
[1778782969760,33.92,81877.69,1.1,0.0966,7e-05,11.74958]
[1778782974796,33.92,81879.78,1.1,0.09674,7e-05,11.76271]
[1778782979831,33.92,81885.1,1.1,0.09712,7e-05,11.79756]
[1778782981775,33.92,81885.42,1.1,0.09714,7e-05,11.79951]
[1778782985141,33.92,81873.85,1.1,0.09629,7e-05,11.72138]
[1778782985231,33.92,81876.51,1.1,0.09648,7e-05,11.73914]
[1778782988505,33.92,81877.55,1.1,0.09656,7e-05,11.74584]
[1778782990556,33.92,81868.54,1.1,0.09589,7e-05,11.6853]
[1778782991240,33.92,81857.8,1.1,0.09511,7e-05,11.61352]
[1778782995946,33.92,81867.92,1.1,0.09584,7e-05,11.68024]
[1778783000712,33.92,81873.42,1.1,0.09624,7e-05,11.71693]
[1778783001119,33.92,81863.42,1.1,0.09551,7e-05,11.64996]
[1778783005716,33.92,81856.03,1.1,0.09497,7e-05,11.60029]
[1778783011051,33.91,81848.74,1.1,0.09439,7e-05,11.5462]
[1778783016087,33.91,81847.47,1.1,0.09431,7e-05,11.53796]
[1778783018104,33.91,81835.05,1.1,0.09341,7e-05,11.45509]
[1778783023138,33.91,81829.27,1.1,0.09298,7e-05,11.41556]
[1778783028174,33.91,81832.87,1.1,0.09322,7e-05,11.43814]
[1778783029182,33.91,81842.8,1.1,0.09394,7e-05,11.5041]
[1778783034217,33.91,81843.7,1.1,0.09398,7e-05,11.50831]
[1778783038246,33.9,81855.23,1.1,0.0948,7e-05,11.58349]
[1778783040814,33.9,81860.28,1.1,0.09517,7e-05,11.61726]
[1778783041247,33.9,81860.28,1.1,0.09517,7e-05,11.61726]
[1778783041267,33.9,81863.0,1.1,0.09536,7e-05,11.63543]
[1778783042891,33.9,81861.15,1.1,0.09523,7e-05,11.62303]
[1778783043048,33.9,81861.15,1.1,0.09523,7e-05,11.62303]
[1778783045389,33.9,81879.6,1.1,0.09658,7e-05,11.74661]
[1778783051338,33.9,81882.16,1.1,0.09677,7e-05,11.76386]
[1778783056372,33.9,81884.03,1.1,0.09691,7e-05,11.77643]
[1778783061406,33.9,81885.18,1.1,0.09699,7e-05,11.78418]
[1778783066443,33.91,81886.29,1.1,0.09708,7e-05,11.79224]
[1778783071684,33.91,81886.26,1.1,0.09706,7e-05,11.7887]
[1778783075946,33.91,81888.13,1.1,0.0972,7e-05,11.80187]
[1778783076184,33.91,81888.13,1.1,0.0972,7e-05,11.80187]
[1778783076195,33.91,81889.41,1.1,0.0973,7e-05,11.81087]
[1778783078826,33.91,81879.96,1.1,0.09661,7e-05,11.74785]
[1778783078888,33.91,81879.96,1.1,0.09661,7e-05,11.74785]
[1778783078945,33.91,81882.62,1.1,0.09681,7e-05,11.76594]
[1778783081347,33.91,81882.15,1.1,0.09678,7e-05,11.76302]
[1778783082554,33.91,81897.52,1.1,0.09792,7e-05,11.8669]
[1778783085017,33.91,81900.3,1.1,0.09813,7e-05,11.88583]
[1778783085086,33.91,81900.16,1.1,0.09812,7e-05,11.88496]
[1778783090245,33.91,81905.09,1.1,0.09849,7e-05,11.91842]
[1778783096658,33.91,81902.13,1.1,0.09827,7e-05,11.89847]
[1778783101694,33.91,81897.45,1.1,0.09792,7e-05,11.86694]
[1778783106736,33.91,81901.56,1.1,0.09822,7e-05,11.89458]
[1778783111764,33.91,81897.44,1.1,0.09791,7e-05,11.86654]
[1778783116799,33.91,81896.2,1.1,0.09782,7e-05,11.85786]
[1778783121836,33.91,81894.92,1.1,0.09772,7e-05,11.84884]
[1778783126870,33.91,81893.81,1.1,0.09763,7e-05,11.84094]
[1778783129059,33.91,81892.99,1.1,0.09757,7e-05,11.83533]
[1778783129104,33.91,81892.99,1.1,0.09757,7e-05,11.83533]
[1778783129304,33.91,81892.99,1.1,0.09757,7e-05,11.83533]
[1778783129452,33.91,81892.99,1.1,0.09757,7e-05,11.83533]
[1778783129508,33.91,81887.6,1.1,0.09717,7e-05,11.79898]
[1778783130228,33.91,81887.6,1.1,0.09717,7e-05,11.79898]
[1778783130344,33.91,81887.6,1.1,0.09717,7e-05,11.79898]
[1778783130354,33.91,81892.07,1.1,0.0975,7e-05,11.82891]
[1778783131923,33.91,81892.07,1.1,0.0975,7e-05,11.82891]
[1778783131970,33.91,81899.78,1.1,0.09804,7e-05,11.87641]
[1778783137949,33.91,81899.77,1.1,0.09803,7e-05,11.8755]
[1778783142987,33.91,81894.48,1.1,0.09763,7e-05,11.83928]
[1778783148240,33.91,81891.45,1.1,0.0974,7e-05,11.81868]
[1778783154064,33.91,81883.35,1.1,0.0968,7e-05,11.76411]
[1778783156285,33.91,81884.25,1.1,0.09687,7e-05,11.77018]
[1778783156306,33.91,81884.25,1.1,0.09687,7e-05,11.77018]
[1778783156401,33.91,81884.25,1.1,0.09687,7e-05,11.77018]
[1778783156498,33.91,81872.88,1.1,0.09604,7e-05,11.69396]
[1778783158097,33.91,81844.48,1.1,0.09398,7e-05,11.5046]
[1778783160357,33.91,81842.2,1.1,0.09382,7e-05,11.48989]
[1778783160401,33.91,81842.2,1.1,0.09382,7e-05,11.48989]
[1778783160462,33.91,81835.71,1.1,0.09335,7e-05,11.44725]
[1778783164460,33.91,81835.88,1.1,0.09337,7e-05,11.44878]
[1778783164556,33.91,81835.99,1.1,0.09338,7e-05,11.44964]
[1778783168555,33.91,81836.46,1.1,0.09342,7e-05,11.45315]
[1778783169172,33.91,81833.65,1.1,0.09322,7e-05,11.43476]
[1778783174207,33.91,81838.97,1.1,0.09363,7e-05,11.47263]
[1778783179246,33.92,81838.88,1.1,0.09365,7e-05,11.47445]
[1778783182270,33.92,81848.55,1.1,0.09436,7e-05,11.54016]
[1778783187304,33.92,81846.87,1.1,0.09426,7e-05,11.53086]
[1778783192339,33.93,81844.1,1.1,0.09406,7e-05,11.51021]
[1778783197374,33.93,81842.42,1.1,0.09396,7e-05,11.50135]
[1778783202409,33.93,81842.01,1.1,0.09396,7e-05,11.50103]
[1778783206439,33.94,81855.27,1.1,0.09493,7e-05,11.59104]
[1778783211474,33.94,81857.33,1.1,0.0951,7e-05,11.60632]
[1778783216521,33.94,81865.77,1.1,0.09573,7e-05,11.66392]
[1778783221557,33.94,81868.13,1.1,0.09592,7e-05,11.6809]
[1778783226593,33.95,81860.41,1.1,0.09537,7e-05,11.63071]
[1778783227600,33.95,81870.09,1.1,0.09608,7e-05,11.69573]
[1778783232635,33.95,81876.33,1.1,0.09655,7e-05,11.73851]
[1778783237671,33.95,81871.85,1.1,0.09623,7e-05,11.70932]
[1778783242710,33.95,81862.04,1.1,0.09552,7e-05,11.6447]
[1778783247744,33.95,81858.02,1.1,0.09522,7e-05,11.61739]
[1778783252779,33.95,81854.92,1.1,0.09497,7e-05,11.5923]
[1778783257607,33.95,81851.95,1.1,0.09477,7e-05,11.57381]
[1778783257813,33.95,81851.99,1.1,0.09477,7e-05,11.57408]
[1778783263860,33.95,81850.32,1.1,0.09465,7e-05,11.56283]
[1778783268895,33.95,81847.25,1.1,0.09442,7e-05,11.5421]
[1778783273930,33.95,81848.2,1.1,0.09449,7e-05,11.54821]
[1778783278965,33.95,81850.87,1.1,0.09468,7e-05,11.56578]
[1778783284003,33.95,81865.07,1.1,0.09571,7e-05,11.66014]
[1778783289035,33.95,81864.01,1.1,0.09563,7e-05,11.65336]
[1778783294070,33.95,81867.0,1.1,0.09584,7e-05,11.67282]
[1778783298112,33.95,81866.37,1.1,0.09579,7e-05,11.66797]
[1778783302940,33.95,81868.73,1.1,0.09595,7e-05,11.68272]
[1778783308171,33.95,81873.85,1.1,0.09633,7e-05,11.71722]
[1778783313203,33.95,81873.29,1.1,0.09626,7e-05,11.70972]
[1778783318244,33.95,81870.53,1.1,0.09607,7e-05,11.69197]
[1778783322266,33.95,81851.32,1.1,0.09468,7e-05,11.56404]
[1778783327303,33.95,81846.32,1.1,0.09431,7e-05,11.53052]
[1778783332338,33.95,81844.95,1.1,0.09421,7e-05,11.52129]
[1778783337373,33.95,81845.1,1.1,0.09422,7e-05,11.52214]
[1778783342409,33.95,81843.57,1.1,0.09411,7e-05,11.51174]
[1778783346614,33.95,81855.49,1.1,0.09497,7e-05,11.59085]
[1778783352486,33.95,81848.69,1.1,0.09448,7e-05,11.54585]
[1778783357520,33.95,81849.91,1.1,0.09456,7e-05,11.55358]
[1778783362555,33.95,81841.77,1.1,0.09397,7e-05,11.49909]
[1778783367590,33.95,81838.64,1.1,0.09375,7e-05,11.47835]
[1778783368392,33.95,81838.64,1.1,0.09375,7e-05,11.47835]
[1778783368613,33.95,81822.09,1.1,0.09256,7e-05,11.36872]
[1778783370319,33.95,81822.09,1.1,0.09256,7e-05,11.36874]
[1778783370612,33.95,81819.71,1.1,0.0924,7e-05,11.35359]
[1778783373557,33.95,81823.32,1.1,0.09263,7e-05,11.37397]
[1778783374450,33.95,81824.89,1.1,0.09275,7e-05,11.38453]
[1778783374642,33.95,81827.64,1.1,0.09295,7e-05,11.40289]
[1778783380683,33.95,81828.77,1.1,0.09304,7e-05,11.41126]
[1778783385720,33.95,81830.18,1.1,0.09315,7e-05,11.42131]
[1778783390755,33.96,81831.54,1.1,0.09325,7e-05,11.43104]
[1778783395789,33.96,81829.3,1.1,0.0931,7e-05,11.41667]
[1778783400824,33.96,81829.04,1.1,0.09308,7e-05,11.41498]
[1778783406566,33.95,81830.48,1.1,0.09317,7e-05,11.42354]
[1778783409005,33.95,81830.91,1.1,0.0932,7e-05,11.42623]
[1778783411998,33.95,81820.52,1.1,0.09245,7e-05,11.357]
[1778783413623,33.95,81822.46,1.1,0.09259,7e-05,11.36941]
[1778783413710,33.95,81821.98,1.1,0.09255,7e-05,11.36604]
[1778783418082,33.95,81804.46,1.1,0.09129,7e-05,11.24862]
[1778783421111,33.95,81794.57,1.1,0.0906,7e-05,11.18437]
[1778783426707,33.95,81789.68,1.1,0.09026,7e-05,11.15268]
[1778783432181,33.95,81788.47,1.1,0.09015,7e-05,11.14076]
[1778783437218,33.95,81791.27,1.1,0.09035,7e-05,11.15931]
[1778783439229,33.95,81804.33,1.1,0.09127,7e-05,11.24514]
[1778783444582,33.95,81807.8,1.1,0.09151,7e-05,11.26755]
[1778783452210,33.95,81822.51,1.1,0.09254,7e-05,11.36337]
[1778783460387,33.95,81821.46,1.1,0.09244,7e-05,11.35431]
[1778783464823,33.94,81832.94,1.1,0.09319,7e-05,11.42439]
[1778783470459,33.94,81836.73,1.1,0.09346,7e-05,11.44876]
[1778783475494,33.94,81833.66,1.1,0.09324,7e-05,11.4287]
[1778783480529,33.93,81824.89,1.1,0.09258,7e-05,11.36745]
[1778783483550,33.92,81809.44,1.1,0.09142,7e-05,11.26029]
[1778783488585,33.92,81802.98,1.1,0.09093,7e-05,11.21464]
[1778783493620,33.92,81798.8,1.1,0.09061,7e-05,11.18278]
[1778783497648,33.92,81787.99,1.1,0.08985,7e-05,11.1121]
[1778783502687,33.92,81788.84,1.1,0.08992,7e-05,11.11834]
[1778783507719,33.92,81788.3,1.1,0.08989,7e-05,11.11548]
[1778783512756,33.92,81788.67,1.1,0.08993,7e-05,11.11867]
[1778783518559,33.92,81787.82,1.1,0.08987,7e-05,11.11385]
[1778783520947,33.92,81796.8,1.1,0.09051,7e-05,11.1732]
[1778783522058,33.92,81798.48,1.1,0.09063,7e-05,11.18431]
[1778783522826,33.92,81791.35,1.1,0.09013,7e-05,11.13758]
[1778783523843,33.92,81780.14,1.1,0.08935,7e-05,11.06431]
[1778783528869,33.92,81785.42,1.1,0.08973,7e-05,11.10013]
[1778783530884,33.93,81798.82,1.1,0.09067,7e-05,11.18825]
[1778783533040,33.93,81797.83,1.1,0.0906,7e-05,11.18181]
[1778783533902,33.93,81798.16,1.1,0.09062,7e-05,11.18402]
[1778783538937,33.93,81791.37,1.1,0.09015,7e-05,11.13982]
[1778783543974,33.93,81793.16,1.1,0.09028,7e-05,11.15205]
[1778783549008,33.93,81795.77,1.1,0.09047,7e-05,11.1695]
[1778783554045,33.93,81792.79,1.1,0.09023,7e-05,11.14593]
[1778783559079,33.93,81789.76,1.1,0.09002,7e-05,11.12641]
[1778783561794,33.93,81785.84,1.1,0.08975,7e-05,11.1008]
[1778783561921,33.93,81785.84,1.1,0.08975,7e-05,11.1008]
[1778783562100,33.93,81784.93,1.1,0.08969,7e-05,11.09507]
[1778783567703,33.93,81788.23,1.1,0.08993,7e-05,11.11742]
[1778783573346,33.93,81781.22,1.1,0.08945,7e-05,11.0721]
[1778783579224,33.93,81769.56,1.1,0.08866,7e-05,10.99769]
[1778783584261,33.94,81767.2,1.1,0.08851,7e-05,10.9837]
[1778783589434,33.94,81768.18,1.1,0.08859,7e-05,10.99129]
[1778783595345,33.94,81765.98,1.1,0.08846,7e-05,10.97914]
[1778783600291,33.94,81766.9,1.1,0.08854,7e-05,10.98644]
[1778783606640,33.95,81765.28,1.1,0.08844,7e-05,10.97744]
[1778783609443,33.95,81745.23,1.1,0.08709,7e-05,10.84892]
[1778783614478,33.95,81738.87,1.1,0.08665,7e-05,10.80619]
[1778783619518,33.96,81741.16,1.1,0.08684,7e-05,10.82397]
[1778783624551,33.96,81741.51,1.1,0.0869,7e-05,10.82978]
[1778783629585,33.97,81741.42,1.1,0.08692,7e-05,10.83168]
[1778783633613,33.97,81751.94,1.1,0.08766,7e-05,10.90201]
[1778783638855,33.98,81756.72,1.1,0.08801,7e-05,10.93478]
[1778783638888,33.98,81756.72,1.1,0.08801,7e-05,10.93478]
[1778783639016,33.98,81756.72,1.1,0.08801,7e-05,10.93478]
[1778783638931,33.98,81755.81,1.1,0.08795,7e-05,10.92929]
[1778783639416,33.98,81755.81,1.1,0.08795,7e-05,10.92929]
[1778783639706,33.98,81755.81,1.1,0.08795,7e-05,10.92929]
[1778783639755,33.98,81642.11,1.1,0.0804,6e-05,10.20274]
[1778783641717,33.98,81559.54,1.1,0.07523,6e-05,9.69084]
[1778783643760,34.0,81556.85,1.1,0.07523,6e-05,9.69042]
[1778783645761,34.01,81575.64,1.1,0.07639,6e-05,9.80679]
[1778783647507,34.01,81574.51,1.1,0.07633,6e-05,9.80077]
[1778783647547,34.01,81574.51,1.1,0.07633,6e-05,9.80077]
[1778783647770,34.01,81571.62,1.1,0.07616,6e-05,9.78394]
[1778783650793,34.01,81561.52,1.1,0.07558,6e-05,9.72518]
[1778783654008,34.02,81553.09,1.1,0.07509,6e-05,9.67594]
[1778783654144,34.02,81555.23,1.1,0.07523,6e-05,9.69026]
[1778783654820,34.02,81555.23,1.1,0.07524,6e-05,9.69142]
[1778783655334,34.02,81555.23,1.1,0.07524,6e-05,9.69142]
[1778783655354,34.02,81555.23,1.1,0.07524,6e-05,9.69142]
[1778783655826,34.02,81555.15,1.1,0.07525,6e-05,9.69208]
[1778783658017,34.03,81552.1,1.1,0.07507,6e-05,9.67459]
[1778783658065,34.03,81552.1,1.1,0.07507,6e-05,9.67459]
[1778783658071,34.03,81544.31,1.1,0.07461,6e-05,9.62823]
[1778783663882,34.05,81550.68,1.1,0.07512,6e-05,9.6793]
[1778783664531,34.05,81550.68,1.1,0.07512,6e-05,9.6793]
[1778783665029,34.05,81550.68,1.1,0.07512,6e-05,9.6793]
[1778783665897,34.06,81549.95,1.1,0.07517,6e-05,9.68367]
[1778783666905,34.06,81565.35,1.1,0.07612,6e-05,9.77875]
[1778783670124,34.07,81567.65,1.1,0.07627,6e-05,9.79419]
[1778783671938,34.07,81539.13,1.1,0.07452,6e-05,9.61754]
[1778783673100,34.07,81539.13,1.1,0.07452,6e-05,9.61754]
[1778783674961,34.07,81526.41,1.1,0.07378,6e-05,9.54284]
[1778783677402,34.09,81519.57,1.1,0.07347,6e-05,9.51187]
[1778783677980,34.11,81517.24,1.1,0.07343,6e-05,9.50729]
[1778783683015,34.13,81528.95,1.1,0.07427,6e-05,9.59127]
[1778783688052,34.13,81526.31,1.1,0.07415,6e-05,9.57906]
[1778783693087,34.14,81519.55,1.1,0.07379,6e-05,9.54271]
[1778783698124,34.15,81516.39,1.1,0.07362,6e-05,9.52576]
[1778783702160,34.15,81522.92,1.1,0.07401,6e-05,9.56561]
[1778783703160,34.15,81537.23,1.1,0.07488,6e-05,9.6523]
[1778783708194,34.15,81540.37,1.1,0.07508,6e-05,9.67283]
[1778783710386,34.15,81545.27,1.1,0.07538,6e-05,9.7029]
[1778783710486,34.15,81549.11,1.1,0.07562,6e-05,9.72653]
[1778783713923,34.15,81558.71,1.1,0.07621,6e-05,9.78551]
[1778783713954,34.15,81558.71,1.1,0.07621,6e-05,9.78551]
[1778783713998,34.15,81559.66,1.1,0.07627,6e-05,9.79141]
[1778783714638,34.15,81549.49,1.1,0.07565,6e-05,9.72926]
[1778783715450,34.15,81539.71,1.1,0.07505,6e-05,9.66968]
[1778783716597,34.15,81539.71,1.1,0.07505,6e-05,9.66968]
[1778783716630,34.15,81536.35,1.1,0.07485,6e-05,9.64939]
[1778783717948,34.15,81536.35,1.1,0.07485,6e-05,9.64939]
[1778783718622,34.15,81536.25,1.1,0.07485,6e-05,9.64902]
[1778783718721,34.15,81535.29,1.1,0.07479,6e-05,9.64345]
[1778783724308,34.15,81535.02,1.1,0.07479,6e-05,9.64339]
[1778783729342,34.16,81532.61,1.1,0.07466,6e-05,9.63009]
[1778783734379,34.16,81533.97,1.1,0.07473,6e-05,9.63568]
[1778783736942,34.16,81537.07,1.1,0.07492,6e-05,9.65477]
[1778783736952,34.16,81539.27,1.1,0.07505,6e-05,9.66837]
[1778783742435,34.16,81547.78,1.1,0.07558,6e-05,9.72137]
[1778783747450,34.16,81554.31,1.1,0.07599,6e-05,9.76171]
[1778783748139,34.16,81554.31,1.1,0.07599,6e-05,9.76171]
[1778783752456,34.16,81559.91,1.1,0.07633,6e-05,9.7964]
[1778783752533,34.16,81559.07,1.1,0.07628,6e-05,9.7913]
[1778783757541,34.16,81553.66,1.1,0.07595,6e-05,9.75856]
[1778783762579,34.16,81550.64,1.1,0.07578,6e-05,9.74093]
[1778783767612,34.17,81553.71,1.1,0.07597,6e-05,9.76048]
[1778783772661,34.17,81549.71,1.1,0.07574,6e-05,9.73696]
[1778783777686,34.17,81549.45,1.1,0.07573,6e-05,9.73621]
[1778783782737,34.17,81542.5,1.1,0.07531,6e-05,9.69456]
[1778783789284,34.17,81537.92,1.1,0.07503,6e-05,9.6657]
[1778783794805,34.17,81533.95,1.1,0.07474,6e-05,9.63624]
[1778783799841,34.16,81533.03,1.1,0.07468,6e-05,9.62948]
[1778783804875,34.16,81529.46,1.1,0.07445,6e-05,9.60667]
[1778783809360,34.16,81526.0,1.1,0.07423,6e-05,9.58484]
[1778783809910,34.16,81523.97,1.1,0.07411,6e-05,9.57235]
[1778783814420,34.16,81520.07,1.1,0.07387,6e-05,9.54816]
[1778783814946,34.16,81519.83,1.1,0.07385,6e-05,9.54657]
[1778783815533,34.16,81519.83,1.1,0.07385,6e-05,9.54657]
[1778783815952,34.16,81512.19,1.1,0.07339,6e-05,9.50031]
[1778783820988,34.16,81508.3,1.1,0.07314,6e-05,9.47526]
[1778783823038,34.16,81508.11,1.1,0.07313,6e-05,9.47383]
[1778783823792,34.16,81505.12,1.1,0.07295,6e-05,9.45555]
[1778783824015,34.16,81505.12,1.1,0.07295,6e-05,9.45523]
[1778783825839,34.15,81499.61,1.1,0.07262,6e-05,9.42184]
[1778783826023,34.15,81500.36,1.1,0.07266,6e-05,9.42612]
[1778783829011,34.15,81495.39,1.1,0.07236,6e-05,9.39586]
[1778783829951,34.15,81491.69,1.1,0.07214,6e-05,9.37351]
[1778783835090,34.15,81491.97,1.1,0.07215,6e-05,9.37443]
[1778783840122,34.15,81494.15,1.1,0.07227,6e-05,9.38692]
[1778783845158,34.15,81495.26,1.1,0.07233,6e-05,9.39299]
[1778783848124,34.15,81492.38,1.1,0.07216,6e-05,9.37551]
[1778783848499,34.15,81493.53,1.1,0.07222,6e-05,9.38152]
[1778783849185,34.15,81504.1,1.1,0.07284,6e-05,9.44488]
[1778783853213,34.14,81518.19,1.1,0.07361,6e-05,9.52083]
[1778783858249,34.14,81521.27,1.1,0.07377,6e-05,9.53782]
[1778783860860,34.14,81522.67,1.1,0.07385,6e-05,9.5456]
[1778783861270,34.14,81522.54,1.1,0.07384,6e-05,9.54446]
[1778783866305,34.13,81523.7,1.1,0.07389,6e-05,9.54968]
[1778783866839,34.13,81523.7,1.1,0.07389,6e-05,9.54968]
[1778783867314,34.13,81523.78,1.1,0.07389,6e-05,9.5498]
[1778783872348,34.13,81534.33,1.1,0.0745,6e-05,9.6114]
[1778783874307,34.13,81535.23,1.1,0.07455,6e-05,9.61642]
[1778783874317,34.13,81535.23,1.1,0.07455,6e-05,9.61642]
[1778783874822,34.13,81540.53,1.1,0.07488,6e-05,9.64864]
[1778783875294,34.13,81540.53,1.1,0.07488,6e-05,9.64864]
[1778783877541,34.12,81546.76,1.1,0.07524,6e-05,9.68509]
[1778783877611,34.12,81551.94,1.1,0.07555,6e-05,9.71614]
[1778783878584,34.12,81551.94,1.1,0.07555,6e-05,9.71614]
[1778783878597,34.12,81551.94,1.1,0.07555,6e-05,9.71614]
[1778783884431,34.12,81562.74,1.1,0.07617,6e-05,9.77788]
[1778783889989,34.11,81558.39,1.1,0.07587,6e-05,9.7479]
[1778783894109,34.11,81559.1,1.1,0.07589,6e-05,9.7504]
[1778783894193,34.11,81559.1,1.1,0.07589,6e-05,9.7504]
[1778783894314,34.11,81559.1,1.1,0.07589,6e-05,9.7504]
[1778783894353,34.11,81566.14,1.1,0.07632,6e-05,9.79292]
[1778783894469,34.11,81566.14,1.1,0.07632,6e-05,9.79292]
[1778783894751,34.11,81566.14,1.1,0.07632,6e-05,9.79292]
[1778783894813,34.11,81546.08,1.1,0.07508,6e-05,9.66958]
[1778783895945,34.11,81546.08,1.1,0.07508,6e-05,9.66958]
[1778783895961,34.1,81542.24,1.1,0.07484,6e-05,9.6455]
[1778783897736,34.1,81539.44,1.1,0.07467,6e-05,9.62844]
[1778783897835,34.1,81540.68,1.1,0.07475,6e-05,9.63601]
[1778783902964,34.1,81538.33,1.1,0.07459,6e-05,9.62046]
[1778783908603,34.1,81535.67,1.1,0.0744,6e-05,9.60156]
[1778783913638,34.09,81534.77,1.1,0.0743,6e-05,9.59012]
[1778783918673,34.09,81533.2,1.1,0.07419,6e-05,9.57879]
[1778783923709,34.09,81533.66,1.1,0.0742,6e-05,9.57983]
[1778783928743,34.09,81531.85,1.1,0.07407,6e-05,9.56707]
[1778783933779,34.08,81534.96,1.1,0.07424,6e-05,9.58417]
[1778783934633,34.08,81534.96,1.1,0.07424,6e-05,9.58417]
[1778783934643,34.08,81534.96,1.1,0.07424,6e-05,9.58417]
[1778783940126,34.08,81535.33,1.1,0.07425,6e-05,9.58467]
[1778783945862,34.08,81538.03,1.1,0.07439,6e-05,9.59872]
[1778783950900,34.07,81537.23,1.1,0.07432,6e-05,9.59208]
[1778783953274,34.07,81536.49,1.1,0.07427,6e-05,9.58724]
[1778783953384,34.07,81536.49,1.1,0.07427,6e-05,9.58724]
[1778783953354,34.07,81525.04,1.1,0.07358,6e-05,9.51747]
[1778783953589,34.07,81525.04,1.1,0.07358,6e-05,9.51747]
[1778783953656,34.07,81525.04,1.1,0.07358,6e-05,9.51747]
[1778783953925,34.07,81525.04,1.1,0.07357,6e-05,9.51723]
[1778783955645,34.07,81517.12,1.1,0.0731,6e-05,9.46912]
[1778783955693,34.07,81517.12,1.1,0.0731,6e-05,9.46912]
[1778783955939,34.07,81516.04,1.1,0.07303,6e-05,9.46244]
[1778783956520,34.07,81516.04,1.1,0.07303,6e-05,9.46244]
[1778783957677,34.07,81516.14,1.1,0.07304,6e-05,9.46288]
[1778783957682,34.07,81516.14,1.1,0.07304,6e-05,9.46288]
[1778783957960,34.07,81520.9,1.1,0.07332,6e-05,9.49147]
[1778783962996,34.07,81527.42,1.1,0.0737,6e-05,9.52968]
[1778783966122,34.07,81527.01,1.1,0.07367,6e-05,9.52666]
[1778783966348,34.07,81527.01,1.1,0.07367,6e-05,9.52666]
[1778783966444,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783966520,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783966550,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783966739,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783966811,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783966953,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783967232,34.07,81536.31,1.1,0.07423,6e-05,9.5828]
[1778783967347,34.07,81570.52,1.1,0.07631,6e-05,9.79114]
[1778783969936,34.07,81574.1,1.1,0.07653,6e-05,9.81293]
[1778783969975,34.07,81574.1,1.1,0.07653,6e-05,9.81293]
[1778783970049,34.06,81574.96,1.1,0.07658,6e-05,9.81799]
[1778783975084,34.06,81578.41,1.1,0.07675,6e-05,9.83396]
[1778783976256,34.06,81578.41,1.1,0.07675,6e-05,9.83396]
[1778783976287,34.06,81578.41,1.1,0.07675,6e-05,9.83396]
[1778783976318,34.06,81579.33,1.1,0.07681,6e-05,9.8394]
[1778783977871,34.06,81579.33,1.1,0.0768,6e-05,9.83918]
[1778783977879,34.06,81579.33,1.1,0.0768,6e-05,9.83918]
[1778783978016,34.06,81579.33,1.1,0.0768,6e-05,9.83918]
[1778783978282,34.06,81579.33,1.1,0.0768,6e-05,9.83918]
[1778783978327,34.06,81580.9,1.1,0.0769,6e-05,9.84863]
[1778783985738,34.06,81581.11,1.1,0.07688,6e-05,9.84691]
[1778783991198,34.05,81567.96,1.1,0.07603,6e-05,9.76219]
[1778783997239,34.05,81564.85,1.1,0.07581,6e-05,9.74005]
[1778784002275,34.04,81561.68,1.1,0.07559,6e-05,9.71813]
[1778784004519,34.04,81562.85,1.1,0.07565,6e-05,9.72431]
[1778784005054,34.04,81562.85,1.1,0.07565,6e-05,9.72431]
[1778784009541,34.04,81561.16,1.1,0.07552,6e-05,9.71196]
[1778784010341,34.03,81561.01,1.1,0.0755,6e-05,9.71005]
[1778784012346,34.03,81548.69,1.1,0.07474,6e-05,9.63383]
[1778784015392,34.03,81545.64,1.1,0.07455,6e-05,9.61449]
[1778784015487,34.03,81543.84,1.1,0.07444,6e-05,9.60317]
[1778784019848,34.03,81540.75,1.1,0.07424,6e-05,9.58303]
[1778784020092,34.03,81540.75,1.1,0.07424,6e-05,9.58303]
[1778784022415,34.03,81530.75,1.1,0.07362,6e-05,9.52141]
[1778784023483,34.03,81530.75,1.1,0.07362,6e-05,9.52141]
[1778784023656,34.03,81528.4,1.1,0.07348,6e-05,9.50693]
[1778784024432,34.03,81526.25,1.1,0.07335,6e-05,9.49369]
[1778784029468,34.03,81520.76,1.1,0.07301,6e-05,9.45961]
[1778784034503,34.02,81516.49,1.1,0.07272,6e-05,9.42894]
[1778784037561,34.02,81513.09,1.1,0.07251,6e-05,9.40809]
[1778784038090,34.02,81512.54,1.1,0.07248,6e-05,9.40478]
[1778784038531,34.02,81511.93,1.1,0.07244,6e-05,9.40102]
[1778784039539,34.02,81498.32,1.1,0.07164,6e-05,9.31911]
[1778784040144,34.02,81498.32,1.1,0.07164,6e-05,9.31911]
[1778784040248,34.02,81498.32,1.1,0.07164,6e-05,9.31911]
[1778784040545,34.02,81496.43,1.1,0.07153,6e-05,9.30784]
[1778784040819,34.02,81496.43,1.1,0.07153,6e-05,9.30784]
[1778784041060,34.02,81496.43,1.1,0.07153,6e-05,9.30784]
[1778784041069,34.02,81496.43,1.1,0.07153,6e-05,9.30784]
[1778784041553,34.02,81495.7,1.1,0.07148,6e-05,9.30353]
[1778784046587,34.02,81491.8,1.1,0.07126,6e-05,9.28065]
[1778784048362,34.02,81491.8,1.1,0.07126,6e-05,9.28065]
[1778784053637,34.03,81493.21,1.1,0.07135,6e-05,9.29018]
[1778784058676,34.03,81494.21,1.1,0.07142,6e-05,9.29667]
[1778784063709,34.03,81492.02,1.1,0.07129,6e-05,9.28408]
[1778784068744,34.03,81494.01,1.1,0.07142,6e-05,9.29642]
[1778784073777,34.03,81495.95,1.1,0.07153,6e-05,9.30834]
[1778784078812,34.03,81490.62,1.1,0.07122,6e-05,9.27689]
[1778784083848,34.03,81492.17,1.1,0.07132,6e-05,9.28665]
[1778784088882,34.03,81490.36,1.1,0.07122,6e-05,9.27623]
[1778784093917,34.03,81488.03,1.1,0.07106,6e-05,9.25869]
[1778784098952,34.03,81487.5,1.1,0.07103,6e-05,9.25598]
[1778784104340,34.03,81481.55,1.1,0.07069,6e-05,9.22093]
[1778784110033,34.04,81466.86,1.1,0.06985,6e-05,9.13492]
[1778784115066,34.04,81467.81,1.1,0.06992,6e-05,9.14186]
[1778784120101,34.04,81472.67,1.1,0.07021,6e-05,9.17206]
[1778784124129,34.04,81485.64,1.1,0.07098,6e-05,9.25028]
[1778784129167,34.04,81488.62,1.1,0.07116,6e-05,9.26879]
[1778784134201,34.04,81488.23,1.1,0.07114,6e-05,9.26693]
[1778784137220,34.04,81498.67,1.1,0.07176,6e-05,9.32965]
[1778784141257,34.04,81508.43,1.1,0.07233,6e-05,9.38804]
[1778784146287,34.04,81511.2,1.1,0.07249,6e-05,9.40409]
[1778784151319,34.04,81511.29,1.1,0.07246,6e-05,9.39987]
[1778784156358,34.04,81513.41,1.1,0.07258,6e-05,9.41188]
[1778784161390,34.04,81521.86,1.1,0.07307,6e-05,9.46175]
[1778784166424,34.04,81521.57,1.1,0.07304,6e-05,9.45876]
[1778784171460,34.03,81520.54,1.1,0.07297,6e-05,9.45136]
[1778784176494,34.03,81514.47,1.1,0.0726,6e-05,9.41383]
[1778784182540,34.03,81514.93,1.1,0.07261,6e-05,9.41552]
[1778784187575,34.03,81515.36,1.1,0.07263,6e-05,9.41718]
[1778784192609,34.03,81506.74,1.1,0.07211,6e-05,9.36454]
[1778784197644,34.03,81514.52,1.1,0.07257,6e-05,9.41082]
[1778784202679,34.03,81514.4,1.1,0.07255,6e-05,9.40937]
[1778784207717,34.02,81515.86,1.1,0.07263,6e-05,9.41735]
[1778784212749,34.02,81515.91,1.1,0.0726,6e-05,9.41304]
[1778784218791,34.02,81515.66,1.1,0.07258,6e-05,9.41105]
[1778784223826,34.02,81516.8,1.1,0.07264,6e-05,9.41755]
[1778784228861,34.02,81517.67,1.1,0.07269,6e-05,9.42248]
[1778784233897,34.02,81517.62,1.1,0.07268,6e-05,9.42151]
[1778784238933,34.02,81517.83,1.1,0.07269,6e-05,9.42242]
[1778784243968,34.02,81516.29,1.1,0.0726,6e-05,9.41275]
[1778784249003,34.02,81518.56,1.1,0.07273,6e-05,9.42605]
[1778784254038,34.02,81516.89,1.1,0.07262,6e-05,9.41552]
[1778784259072,34.02,81519.44,1.1,0.07277,6e-05,9.43045]
[1778784264107,34.02,81515.88,1.1,0.07255,6e-05,9.40858]
[1778784269143,34.02,81516.29,1.1,0.07258,6e-05,9.41072]
[1778784272689,34.02,81509.29,1.1,0.07213,6e-05,9.36439]
[1778784278205,34.02,81514.25,1.1,0.07243,6e-05,9.39427]
[1778784281226,34.01,81525.99,1.1,0.07312,6e-05,9.46484]
[1778784286261,34.01,81522.97,1.1,0.07294,6e-05,9.44594]
[1778784291296,34.01,81519.03,1.1,0.0727,6e-05,9.42177]
[1778784296331,34.01,81509.69,1.1,0.07214,6e-05,9.36538]
[1778784301366,34.01,81508.67,1.1,0.07208,6e-05,9.35943]
[1778784306401,34.01,81514.04,1.1,0.0724,6e-05,9.39162]
[1778784311436,34.01,81513.5,1.1,0.07236,6e-05,9.38812]
[1778784316447,34.01,81510.89,1.1,0.07221,6e-05,9.37222]
[1778784321507,34.01,81511.24,1.1,0.07223,6e-05,9.37405]
[1778784326541,34.01,81512.03,1.1,0.07227,6e-05,9.37848]
[1778784331580,34.01,81505.74,1.1,0.07186,6e-05,9.33628]
[1778784336614,34.01,81510.36,1.1,0.07214,6e-05,9.36378]
[1778784341649,34.01,81509.99,1.1,0.07211,6e-05,9.36118]
[1778784346686,34.01,81508.78,1.1,0.07203,6e-05,9.35353]
[1778784349227,34.01,81500.45,1.1,0.07154,6e-05,9.30345]
[1778784350053,34.01,81499.18,1.1,0.07147,6e-05,9.29585]
[1778784351290,34.01,81499.33,1.1,0.07148,6e-05,9.29678]
[1778784354560,34.01,81503.12,1.1,0.0717,6e-05,9.31961]
[1778784354570,34.01,81503.12,1.1,0.0717,6e-05,9.31961]
[1778784355872,34.01,81503.76,1.1,0.07174,6e-05,9.32347]
[1778784355960,34.01,81505.33,1.1,0.07183,6e-05,9.33291]
[1778784356754,34.01,81506.92,1.1,0.07193,6e-05,9.34246]
[1778784361791,34.01,81496.14,1.1,0.07128,6e-05,9.27695]
[1778784363696,34.01,81498.97,1.1,0.07145,6e-05,9.29367]
[1778784363772,34.01,81498.97,1.1,0.07145,6e-05,9.29367]
[1778784363803,34.01,81497.87,1.1,0.07138,6e-05,9.28683]
[1778784365749,34.01,81497.81,1.1,0.07137,6e-05,9.28623]
[1778784365836,34.01,81497.81,1.1,0.07137,6e-05,9.28623]
[1778784365845,34.01,81498.5,1.1,0.07141,6e-05,9.29011]
[1778784367816,34.01,81498.5,1.1,0.07141,6e-05,9.28986]
[1778784367909,34.0,81505.4,1.1,0.07181,6e-05,9.33072]
[1778784371944,34.0,81496.78,1.1,0.07129,6e-05,9.27809]
[1778784371987,34.0,81496.78,1.1,0.07129,6e-05,9.27809]
[1778784372870,34.0,81495.35,1.1,0.0712,6e-05,9.26903]
[1778784373995,34.0,81495.34,1.1,0.0712,6e-05,9.26874]
[1778784374058,34.0,81495.34,1.1,0.0712,6e-05,9.26874]
[1778784374885,34.0,81499.29,1.1,0.07143,6e-05,9.29215]
[1778784376053,34.0,81500.76,1.1,0.07151,6e-05,9.30068]
[1778784376107,34.0,81500.76,1.1,0.07151,6e-05,9.30068]
[1778784376898,34.0,81502.12,1.1,0.07159,6e-05,9.30856]
[1778784378103,34.0,81502.24,1.1,0.0716,6e-05,9.30898]
[1778784378150,34.0,81502.24,1.1,0.0716,6e-05,9.30898]
[1778784378908,34.0,81502.71,1.1,0.07162,6e-05,9.3115]
[1778784380163,34.0,81502.71,1.1,0.07162,6e-05,9.3115]
[1778784380205,34.0,81502.71,1.1,0.07162,6e-05,9.3115]
[1778784380264,34.0,81502.41,1.1,0.0716,6e-05,9.3094]
[1778784381118,34.0,81502.59,1.1,0.07161,6e-05,9.31018]
[1778784383464,34.0,81516.87,1.1,0.07245,6e-05,9.39542]
[1778784386350,34.0,81518.71,1.1,0.07255,6e-05,9.40611]
[1778784386387,34.0,81529.65,1.1,0.0732,6e-05,9.47167]
[1778784388820,34.0,81529.65,1.1,0.0732,6e-05,9.47151]
[1778784388875,34.0,81529.65,1.1,0.0732,6e-05,9.47151]
[1778784390480,34.0,81528.82,1.1,0.07315,6e-05,9.4661]
[1778784390603,34.0,81528.82,1.1,0.07315,6e-05,9.4661]
[1778784390649,33.99,81528.56,1.1,0.07313,6e-05,9.46434]
[1778784391887,33.99,81528.56,1.1,0.07313,6e-05,9.46434]
[1778784392149,33.99,81530.27,1.1,0.0732,6e-05,9.47027]
[1778784397533,33.99,81535.16,1.1,0.07348,6e-05,9.49902]
[1778784399895,33.99,81535.95,1.1,0.07353,6e-05,9.5033]
[1778784400785,33.99,81539.42,1.1,0.07373,6e-05,9.52408]
[1778784400811,33.99,81539.42,1.1,0.07373,6e-05,9.52408]
[1778784400825,33.99,81544.56,1.1,0.07404,6e-05,9.55501]
[1778784402836,33.99,81544.56,1.1,0.07404,6e-05,9.5547]
[1778784402877,33.99,81544.56,1.1,0.07404,6e-05,9.5547]
[1778784402853,33.99,81547.24,1.1,0.07419,6e-05,9.57065]
[1778784404904,33.99,81546.8,1.1,0.07416,6e-05,9.56759]
[1778784405020,33.99,81546.8,1.1,0.07416,6e-05,9.5672]
[1778784405100,33.99,81546.94,1.1,0.07417,6e-05,9.56767]
[1778784406959,33.99,81546.94,1.1,0.07416,6e-05,9.56727]
[1778784407045,33.99,81546.94,1.1,0.07416,6e-05,9.56727]
[1778784407142,33.99,81547.45,1.1,0.07419,6e-05,9.56999]
[1778784409006,33.99,81547.45,1.1,0.07418,6e-05,9.5696]
[1778784409088,33.99,81547.45,1.1,0.07418,6e-05,9.5696]
[1778784409120,33.99,81547.29,1.1,0.07417,6e-05,9.56823]
[1778784411051,33.98,81546.17,1.1,0.0741,6e-05,9.56103]
[1778784411126,33.98,81546.17,1.1,0.0741,6e-05,9.56103]
[1778784411149,33.98,81549.1,1.1,0.07427,6e-05,9.57848]
[1778784413112,33.98,81549.1,1.1,0.07427,6e-05,9.57809]
[1778784413183,33.98,81549.1,1.1,0.07427,6e-05,9.57809]
[1778784413197,33.98,81549.58,1.1,0.07429,6e-05,9.58061]
[1778784415183,33.98,81549.58,1.1,0.07429,6e-05,9.5802]
[1778784415284,33.98,81549.58,1.1,0.07429,6e-05,9.5802]
[1778784415385,33.98,81549.51,1.1,0.07428,6e-05,9.57937]
[1778784416526,33.98,81549.51,1.1,0.07428,6e-05,9.57937]
[1778784416618,33.98,81549.51,1.1,0.07428,6e-05,9.57937]
[1778784416718,33.98,81549.23,1.1,0.07426,6e-05,9.57726]
[1778784417244,33.98,81549.23,1.1,0.07426,6e-05,9.57726]
[1778784417309,33.98,81549.23,1.1,0.07426,6e-05,9.57726]
[1778784417345,33.98,81549.93,1.1,0.0743,6e-05,9.58113]
[1778784419293,33.98,81549.93,1.1,0.07429,6e-05,9.58074]
[1778784419372,33.98,81549.93,1.1,0.07429,6e-05,9.58074]
[1778784419462,33.98,81549.93,1.1,0.07429,6e-05,9.58074]
[1778784419502,33.98,81550.92,1.1,0.07435,6e-05,9.58638]
[1778784421350,33.98,81550.92,1.1,0.07435,6e-05,9.58598]
[1778784421431,33.98,81550.92,1.1,0.07435,6e-05,9.58598]
[1778784421459,33.98,81549.71,1.1,0.07427,6e-05,9.5782]
[1778784423409,33.98,81549.71,1.1,0.07426,6e-05,9.57781]
[1778784423472,33.98,81549.71,1.1,0.07426,6e-05,9.57781]
[1778784423502,33.98,81549.19,1.1,0.07423,6e-05,9.57425]
[1778784425472,33.98,81549.19,1.1,0.07423,6e-05,9.57387]
[1778784425551,33.98,81549.19,1.1,0.07423,6e-05,9.57387]
[1778784425682,33.97,81548.63,1.1,0.07419,6e-05,9.57009]
[1778784427544,33.97,81548.63,1.1,0.07419,6e-05,9.57009]
[1778784427604,33.97,81548.63,1.1,0.07419,6e-05,9.57009]
[1778784427639,33.97,81548.32,1.1,0.07416,6e-05,9.56746]
[1778784429615,33.97,81548.32,1.1,0.07416,6e-05,9.56709]
[1778784429696,33.97,81548.32,1.1,0.07416,6e-05,9.56709]
[1778784429766,33.97,81547.97,1.1,0.07413,6e-05,9.56459]
[1778784431671,33.97,81547.97,1.1,0.07413,6e-05,9.56424]
[1778784431751,33.97,81547.97,1.1,0.07413,6e-05,9.56424]
[1778784431772,33.97,81548.83,1.1,0.07418,6e-05,9.56913]
[1778784433741,33.97,81548.83,1.1,0.07418,6e-05,9.56913]
[1778784433803,33.97,81548.83,1.1,0.07418,6e-05,9.56913]
[1778784433814,33.97,81548.83,1.1,0.07417,6e-05,9.56843]
[1778784435811,33.97,81548.83,1.1,0.07417,6e-05,9.56843]
[1778784435878,33.97,81548.83,1.1,0.07417,6e-05,9.56843]
[1778784435905,33.97,81550.05,1.1,0.07424,6e-05,9.57517]
[1778784437856,33.97,81550.05,1.1,0.07423,6e-05,9.57483]
[1778784437921,33.97,81550.05,1.1,0.07423,6e-05,9.57483]
[1778784437927,33.97,81550.05,1.1,0.07423,6e-05,9.57483]
[1778784437955,33.97,81548.04,1.1,0.07411,6e-05,9.56194]
[1778784438014,33.97,81548.04,1.1,0.07411,6e-05,9.56194]
[1778784441344,33.97,81535.1,1.1,0.07332,6e-05,9.48246]
[1778784441987,33.97,81535.1,1.1,0.07332,6e-05,9.48246]
[1778784442050,33.97,81535.1,1.1,0.07332,6e-05,9.48246]
[1778784442352,33.97,81533.61,1.1,0.07322,6e-05,9.47323]
[1778784444033,33.97,81533.85,1.1,0.07324,6e-05,9.47449]
[1778784444098,33.97,81533.85,1.1,0.07324,6e-05,9.47449]
[1778784444366,33.96,81533.85,1.1,0.07324,6e-05,9.4743]
[1778784446097,33.96,81533.15,1.1,0.07319,6e-05,9.46984]
[1778784446166,33.96,81533.15,1.1,0.07319,6e-05,9.46984]
[1778784446382,33.96,81532.41,1.1,0.07314,6e-05,9.46514]
[1778784448168,33.96,81532.41,1.1,0.07314,6e-05,9.46514]
[1778784448235,33.96,81532.41,1.1,0.07314,6e-05,9.46514]
[1778784448394,33.96,81531.71,1.1,0.0731,6e-05,9.46046]
[1778784450208,33.96,81530.22,1.1,0.07301,6e-05,9.45121]
[1778784450271,33.96,81530.22,1.1,0.07301,6e-05,9.45121]
[1778784450408,33.96,81528.63,1.1,0.07291,6e-05,9.44137]
[1778784452278,33.96,81528.42,1.1,0.07287,6e-05,9.43582]
[1778784452333,33.96,81528.42,1.1,0.07287,6e-05,9.43582]
[1778784452423,33.96,81531.51,1.1,0.07305,6e-05,9.45429]
[1778784454325,33.96,81535.95,1.1,0.07331,6e-05,9.48093]
[1778784454972,33.96,81534.64,1.1,0.07323,6e-05,9.47272]
[1778784458435,33.96,81537.25,1.1,0.07338,6e-05,9.48769]
[1778784458465,33.96,81537.25,1.1,0.07338,6e-05,9.48769]
[1778784458506,33.96,81537.27,1.1,0.07338,6e-05,9.48752]
[1778784460512,33.96,81537.27,1.1,0.07337,6e-05,9.48722]
[1778784460604,33.96,81537.27,1.1,0.07337,6e-05,9.48722]
[1778784460703,33.96,81544.25,1.1,0.07379,6e-05,9.5293]
[1778784462555,33.96,81544.25,1.1,0.07379,6e-05,9.52893]
[1778784462644,33.96,81544.25,1.1,0.07379,6e-05,9.52893]
[1778784462745,33.96,81543.05,1.1,0.07371,6e-05,9.52127]
[1778784464622,33.96,81543.05,1.1,0.07371,6e-05,9.52091]
[1778784464718,33.96,81543.05,1.1,0.07371,6e-05,9.52091]
[1778784464792,33.96,81544.75,1.1,0.07381,6e-05,9.53089]
[1778784466670,33.96,81544.75,1.1,0.0738,6e-05,9.53053]
[1778784466777,33.96,81544.75,1.1,0.0738,6e-05,9.53053]
[1778784466877,33.95,81546.39,1.1,0.0739,6e-05,9.54014]
[1778784468742,33.95,81546.39,1.1,0.0739,6e-05,9.53976]
[1778784468850,33.95,81546.39,1.1,0.0739,6e-05,9.53976]
[1778784468912,33.95,81545.93,1.1,0.07386,6e-05,9.53658]
[1778784470811,33.95,81545.93,1.1,0.07386,6e-05,9.53621]
[1778784470891,33.95,81545.93,1.1,0.07386,6e-05,9.53621]
[1778784470900,33.95,81548.47,1.1,0.07401,6e-05,9.55129]
[1778784472872,33.95,81548.47,1.1,0.07401,6e-05,9.55091]
[1778784472941,33.95,81548.47,1.1,0.07401,6e-05,9.55091]
[1778784472894,33.95,81549.68,1.1,0.07408,6e-05,9.55789]
[1778784474935,33.95,81549.68,1.1,0.07407,6e-05,9.5575]
[1778784475016,33.95,81550.96,1.1,0.07415,6e-05,9.56491]
[1778784475587,33.95,81550.57,1.1,0.07412,6e-05,9.56214]
[1778784477007,33.95,81550.57,1.1,0.07412,6e-05,9.56214]
[1778784477109,33.95,81549.64,1.1,0.07406,6e-05,9.55609]
[1778784477169,33.95,81549.64,1.1,0.07406,6e-05,9.55609]
[1778784477601,33.95,81551.01,1.1,0.07414,6e-05,9.56407]
[1778784479049,33.95,81551.38,1.1,0.07416,6e-05,9.56594]
[1778784479109,33.95,81551.38,1.1,0.07416,6e-05,9.56594]
[1778784479179,33.95,81551.65,1.1,0.07417,6e-05,9.56721]
[1778784481129,33.95,81551.65,1.1,0.07417,6e-05,9.56721]
[1778784481237,33.95,81551.65,1.1,0.07417,6e-05,9.56721]
[1778784481630,33.94,81551.65,1.1,0.07416,6e-05,9.56645]
[1778784483185,33.94,81551.75,1.1,0.07416,6e-05,9.56669]
[1778784483270,33.94,81551.75,1.1,0.07416,6e-05,9.56669]
[1778784483643,33.94,81550.93,1.1,0.07411,6e-05,9.56132]
[1778784485252,33.94,81550.23,1.1,0.07406,6e-05,9.55671]
[1778784485325,33.94,81550.23,1.1,0.07406,6e-05,9.55671]
[1778784485658,33.94,81551.68,1.1,0.07415,6e-05,9.5652]
[1778784487291,33.94,81551.22,1.1,0.07412,6e-05,9.56205]
[1778784487362,33.94,81551.22,1.1,0.07412,6e-05,9.56205]
[1778784487674,33.94,81551.97,1.1,0.07416,6e-05,9.56628]
[1778784488329,33.94,81551.97,1.1,0.07416,6e-05,9.56628]
[1778784488382,33.94,81551.97,1.1,0.07416,6e-05,9.56628]
[1778784488955,33.94,81542.81,1.1,0.0736,6e-05,9.5102]
[1778784490692,33.94,81530.7,1.1,0.07287,6e-05,9.43606]
[1778784493486,33.94,81527.64,1.1,0.07267,6e-05,9.41665]
[1778784493520,33.94,81527.64,1.1,0.07267,6e-05,9.41665]
[1778784493713,33.94,81526.26,1.1,0.07259,6e-05,9.40788]
[1778784495296,33.94,81527.88,1.1,0.07268,6e-05,9.41722]
[1778784495334,33.94,81527.88,1.1,0.07268,6e-05,9.41722]
[1778784495732,33.94,81524.96,1.1,0.0725,6e-05,9.39916]
[1778784496733,33.94,81506.35,1.1,0.07139,6e-05,9.28687]
[1778784497644,33.94,81506.35,1.1,0.07139,6e-05,9.28687]
[1778784497675,33.94,81506.35,1.1,0.07139,6e-05,9.28687]
[1778784497742,33.94,81502.3,1.1,0.07115,6e-05,9.26237]
[1778784499008,33.94,81502.3,1.1,0.07115,6e-05,9.26237]
[1778784499039,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499237,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499282,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499425,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499464,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499572,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499584,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499613,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499696,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499703,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499764,33.93,81497.89,1.1,0.07089,6e-05,9.23578]
[1778784499776,33.93,81497.65,1.1,0.07088,6e-05,9.23415]
[1778784501725,33.93,81497.65,1.1,0.07087,6e-05,9.23397]
[1778784501781,33.93,81497.65,1.1,0.07087,6e-05,9.23397]
[1778784501877,33.93,81500.73,1.1,0.07105,6e-05,9.25223]
[1778784504799,33.93,81512.64,1.1,0.07175,6e-05,9.32296]
[1778784505852,33.93,81512.64,1.1,0.07175,6e-05,9.32296]
[1778784505917,33.93,81512.64,1.1,0.07175,6e-05,9.32296]
[1778784506019,33.93,81512.04,1.1,0.07171,6e-05,9.31908]
[1778784507918,33.93,81512.04,1.1,0.07171,6e-05,9.3188]
[1778784508005,33.93,81512.04,1.1,0.07171,6e-05,9.3188]
[1778784508018,33.93,81511.24,1.1,0.07166,6e-05,9.31371]
[1778784509818,33.93,81511.24,1.1,0.07166,6e-05,9.31344]
[1778784509994,33.93,81511.24,1.1,0.07166,6e-05,9.31344]
[1778784509930,33.93,81508.52,1.1,0.07149,6e-05,9.29684]
[1778784512034,33.93,81508.52,1.1,0.07149,6e-05,9.2966]
[1778784512096,33.93,81503.55,1.1,0.07117,6e-05,9.26255]
[1778784512342,33.93,81503.55,1.1,0.07117,6e-05,9.26255]
[1778784512491,33.93,81503.55,1.1,0.07117,6e-05,9.26255]
[1778784512847,33.93,81501.99,1.1,0.07107,6e-05,9.25302]
[1778784514084,33.93,81499.38,1.1,0.07092,6e-05,9.23724]
[1778784514147,33.93,81499.38,1.1,0.07092,6e-05,9.23724]
[1778784514866,33.93,81498.25,1.1,0.07085,6e-05,9.23035]
[1778784516143,33.93,81498.1,1.1,0.07084,6e-05,9.22933]
[1778784516199,33.93,81498.1,1.1,0.07084,6e-05,9.22933]
[1778784516875,33.93,81498.27,1.1,0.07085,6e-05,9.23022]
[1778784518219,33.93,81494.71,1.1,0.07064,6e-05,9.20885]
[1778784518261,33.93,81494.71,1.1,0.07064,6e-05,9.20885]
[1778784518504,33.93,81494.71,1.1,0.07064,6e-05,9.20885]
[1778784518616,33.93,81494.71,1.1,0.07064,6e-05,9.20885]
[1778784518892,33.93,81495.94,1.1,0.07071,6e-05,9.21611]
[1778784520285,33.93,81489.41,1.1,0.07033,6e-05,9.17708]
[1778784520360,33.93,81489.41,1.1,0.07033,6e-05,9.17708]
[1778784520903,33.93,81486.89,1.1,0.07018,6e-05,9.16205]
[1778784522333,33.93,81485.21,1.1,0.07008,6e-05,9.15204]
[1778784522370,33.93,81485.21,1.1,0.07008,6e-05,9.15204]
[1778784522918,33.93,81484.83,1.1,0.07006,6e-05,9.14978]
[1778784524169,33.93,81482.52,1.1,0.06993,6e-05,9.13605]
[1778784524207,33.93,81482.52,1.1,0.06993,6e-05,9.13605]
[1778784524541,33.93,81482.52,1.1,0.06993,6e-05,9.13605]
[1778784524930,33.93,81484.12,1.1,0.07002,6e-05,9.14558]
[1778784526454,33.93,81486.39,1.1,0.07015,6e-05,9.15909]
[1778784526502,33.93,81486.39,1.1,0.07015,6e-05,9.15909]
[1778784526945,33.93,81486.53,1.1,0.07016,6e-05,9.1599]
[1778784527339,33.93,81486.53,1.1,0.07016,6e-05,9.1599]
[1778784527379,33.93,81486.53,1.1,0.07016,6e-05,9.1599]
[1778784527771,33.93,81486.53,1.1,0.07016,6e-05,9.1599]
[1778784527868,33.93,81486.53,1.1,0.07016,6e-05,9.1599]
[1778784527969,33.93,81495.15,1.1,0.07066,6e-05,9.21132]
[1778784528204,33.93,81495.15,1.1,0.07066,6e-05,9.21132]
[1778784528294,33.93,81495.15,1.1,0.07066,6e-05,9.21132]
[1778784528439,33.93,81495.15,1.1,0.07066,6e-05,9.21132]
[1778784528960,33.93,81495.15,1.1,0.07066,6e-05,9.21122]
[1778784529973,33.93,81514.49,1.1,0.0718,6e-05,9.32694]
[1778784530578,33.93,81514.49,1.1,0.0718,6e-05,9.32694]
[1778784530592,33.93,81514.49,1.1,0.0718,6e-05,9.32694]
[1778784530607,33.93,81514.49,1.1,0.0718,6e-05,9.32694]
[1778784530674,33.93,81514.49,1.1,0.0718,6e-05,9.32694]
[1778784530973,33.93,81514.49,1.1,0.0718,6e-05,9.32667]
[1778784532629,33.93,81514.87,1.1,0.07182,6e-05,9.32868]
[1778784532664,33.93,81514.87,1.1,0.07182,6e-05,9.32868]
[1778784532987,33.93,81513.45,1.1,0.07173,6e-05,9.31988]
[1778784534642,33.93,81514.0,1.1,0.07176,6e-05,9.32292]
[1778784534676,33.93,81514.0,1.1,0.07176,6e-05,9.32292]
[1778784534692,33.93,81514.0,1.1,0.07176,6e-05,9.32292]
[1778784534714,33.93,81514.0,1.1,0.07176,6e-05,9.32292]
[1778784535002,33.93,81514.57,1.1,0.07179,6e-05,9.32608]
[1778784536749,33.92,81516.7,1.1,0.07191,6e-05,9.33861]
[1778784536751,33.92,81516.7,1.1,0.07191,6e-05,9.33861]
[1778784536826,33.92,81516.7,1.1,0.07191,6e-05,9.33861]
[1778784536839,33.92,81516.7,1.1,0.07191,6e-05,9.33861]
[1778784537016,33.92,81516.84,1.1,0.07192,6e-05,9.33916]
[1778784538804,33.92,81516.66,1.1,0.07191,6e-05,9.33778]
[1778784538823,33.92,81516.66,1.1,0.07191,6e-05,9.33778]
[1778784538835,33.92,81516.66,1.1,0.07191,6e-05,9.33778]
[1778784538867,33.92,81516.66,1.1,0.07191,6e-05,9.33778]
[1778784538927,33.92,81516.66,1.1,0.07191,6e-05,9.33778]
[1778784538969,33.92,81516.83,1.1,0.07191,6e-05,9.33852]
[1778784540875,33.92,81516.82,1.1,0.07191,6e-05,9.33816]
[1778784540943,33.92,81516.82,1.1,0.07191,6e-05,9.33816]
[1778784540955,33.92,81516.82,1.1,0.07191,6e-05,9.33816]
[1778784540964,33.92,81516.82,1.1,0.07191,6e-05,9.33816]
[1778784541049,33.92,81520.48,1.1,0.07212,6e-05,9.35992]
[1778784542929,33.92,81520.27,1.1,0.07211,6e-05,9.35835]
[1778784542976,33.92,81520.27,1.1,0.07211,6e-05,9.35835]
[1778784543058,33.92,81525.67,1.1,0.07243,6e-05,9.3906]
[1778784544682,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784544978,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784544984,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784545076,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784545085,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784545086,33.92,81527.89,1.1,0.07256,6e-05,9.40364]
[1778784545072,33.92,81527.52,1.1,0.07253,6e-05,9.401]
[1778784545096,33.92,81527.52,1.1,0.07253,6e-05,9.401]
[1778784545185,33.92,81527.52,1.1,0.07253,6e-05,9.401]
[1778784546085,33.92,81527.52,1.1,0.07253,6e-05,9.401]
[1778784546079,33.92,81525.96,1.1,0.07243,6e-05,9.39117]
[1778784546912,33.92,81525.96,1.1,0.07243,6e-05,9.39117]
[1778784547000,33.92,81525.96,1.1,0.07243,6e-05,9.39117]
[1778784547086,33.92,81524.0,1.1,0.07231,6e-05,9.37893]
[1778784549082,33.92,81524.39,1.1,0.07233,6e-05,9.3809]
[1778784549125,33.92,81524.39,1.1,0.07233,6e-05,9.3809]
[1778784549164,33.92,81528.77,1.1,0.07259,6e-05,9.40696]
[1778784551147,33.92,81528.77,1.1,0.07258,6e-05,9.4065]
[1778784551189,33.92,81528.77,1.1,0.07258,6e-05,9.4065]
[1778784551217,33.92,81528.47,1.1,0.07256,6e-05,9.40424]
[1778784553204,33.92,81528.47,1.1,0.07256,6e-05,9.40378]
[1778784553263,33.92,81528.47,1.1,0.07256,6e-05,9.40378]
[1778784553271,33.91,81527.34,1.1,0.07248,6e-05,9.3965]
[1778784555262,33.91,81526.77,1.1,0.07244,6e-05,9.39214]
[1778784555319,33.91,81526.77,1.1,0.07244,6e-05,9.39214]
[1778784555420,33.91,81526.76,1.1,0.07244,6e-05,9.39163]
[1778784557314,33.91,81526.76,1.1,0.07244,6e-05,9.39163]
[1778784557398,33.91,81526.76,1.1,0.07244,6e-05,9.39163]
[1778784557437,33.91,81526.76,1.1,0.07244,6e-05,9.39163]
[1778784557560,33.91,81526.76,1.1,0.07244,6e-05,9.39163]
[1778784557811,33.91,81528.68,1.1,0.07254,6e-05,9.40231]
[1778784559431,33.91,81528.68,1.1,0.07254,6e-05,9.40231]
[1778784559433,33.91,81528.68,1.1,0.07254,6e-05,9.40231]
[1778784559537,33.91,81528.68,1.1,0.07254,6e-05,9.40231]
[1778784559638,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560768,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560774,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560785,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560796,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560913,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784560979,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784561019,33.91,81558.46,1.1,0.07433,6e-05,9.58275]
[1778784561076,33.91,81559.53,1.1,0.07439,6e-05,9.58888]
[1778784563198,33.91,81572.98,1.1,0.07521,6e-05,9.67035]
[1778784564914,33.91,81572.98,1.1,0.07521,6e-05,9.67035]
[1778784565601,33.91,81574.15,1.1,0.07527,6e-05,9.67653]
[1778784565677,33.91,81574.15,1.1,0.07527,6e-05,9.67653]
[1778784565955,33.91,81574.15,1.1,0.07527,6e-05,9.67653]
[1778784566031,33.91,81573.94,1.1,0.07525,6e-05,9.67474]
[1778784567640,33.91,81573.94,1.1,0.07525,6e-05,9.67474]
[1778784567718,33.91,81573.94,1.1,0.07525,6e-05,9.67474]
[1778784567738,33.9,81572.57,1.1,0.07515,6e-05,9.66538]
[1778784569678,33.9,81572.57,1.1,0.07515,6e-05,9.66538]
[1778784569748,33.9,81572.57,1.1,0.07515,6e-05,9.66538]
[1778784569755,33.9,81576.98,1.1,0.07542,6e-05,9.69148]
[1778784571722,33.9,81576.98,1.1,0.07542,6e-05,9.69148]
[1778784571804,33.9,81576.98,1.1,0.07542,6e-05,9.69148]
[1778784571883,33.9,81576.6,1.1,0.07535,6e-05,9.68408]
[1778784573792,33.9,81576.6,1.1,0.07535,6e-05,9.68408]
[1778784573868,33.9,81576.6,1.1,0.07535,6e-05,9.68408]
[1778784573968,33.9,81577.58,1.1,0.07541,6e-05,9.68917]
[1778784575848,33.9,81578.0,1.1,0.07543,6e-05,9.69129]
[1778784575920,33.9,81578.0,1.1,0.07543,6e-05,9.69129]
[1778784576021,33.9,81578.57,1.1,0.07546,6e-05,9.69434]
[1778784577903,33.9,81578.57,1.1,0.07546,6e-05,9.69434]
[1778784577974,33.9,81578.57,1.1,0.07546,6e-05,9.69434]
[1778784577980,33.9,81578.49,1.1,0.07544,6e-05,9.69296]
[1778784579969,33.9,81578.49,1.1,0.07544,6e-05,9.69296]
[1778784580041,33.89,81578.15,1.1,0.07541,6e-05,9.69002]
[1778784582021,33.89,81576.25,1.1,0.07529,6e-05,9.67794]
[1778784582040,33.89,81576.25,1.1,0.07529,6e-05,9.67794]
[1778784584091,33.89,81574.71,1.1,0.07519,6e-05,9.66773]
[1778784584102,33.89,81574.71,1.1,0.07519,6e-05,9.66773]
[1778784586134,33.89,81575.09,1.1,0.07521,6e-05,9.66933]
[1778784586171,33.89,81575.15,1.1,0.07521,6e-05,9.66933]
[1778784587385,33.89,81575.15,1.1,0.0752,6e-05,9.66861]
[1778784588218,33.89,81575.15,1.1,0.0752,6e-05,9.66861]
[1778784588311,33.89,81575.15,1.1,0.0752,6e-05,9.66861]
[1778784588388,33.89,81575.66,1.1,0.07523,6e-05,9.67174]
[1778784591413,33.89,81562.86,1.1,0.07443,6e-05,9.59212]
[1778784592344,33.89,81562.86,1.1,0.07443,6e-05,9.59212]
[1778784592422,33.89,81562.86,1.1,0.07443,6e-05,9.59212]
[1778784592493,33.89,81562.73,1.1,0.07442,6e-05,9.59109]
[1778784594407,33.89,81562.73,1.1,0.07442,6e-05,9.59086]
[1778784594528,33.89,81562.73,1.1,0.07442,6e-05,9.59086]
[1778784594629,33.89,81559.14,1.1,0.0742,6e-05,9.56837]
[1778784596474,33.89,81559.14,1.1,0.0742,6e-05,9.56837]
[1778784596601,33.89,81559.14,1.1,0.0742,6e-05,9.56837]
[1778784596644,33.88,81553.78,1.1,0.07386,6e-05,9.53462]
[1778784597959,33.88,81553.78,1.1,0.07386,6e-05,9.53462]
[1778784598033,33.88,81553.78,1.1,0.07386,6e-05,9.53462]
[1778784598122,33.88,81552.49,1.1,0.07378,6e-05,9.52625]
[1778784600568,33.88,81552.1,1.1,0.07374,6e-05,9.52287]
[1778784600633,33.88,81552.1,1.1,0.07374,6e-05,9.52287]
[1778784600735,33.88,81545.66,1.1,0.07335,6e-05,9.48324]
[1778784601606,33.88,81545.66,1.1,0.07335,6e-05,9.48324]
[1778784602094,33.88,81544.7,1.1,0.07329,6e-05,9.47696]
[1778784606749,33.88,81535.62,1.1,0.07273,6e-05,9.42031]
[1778784606781,33.88,81535.62,1.1,0.07273,6e-05,9.42031]
[1778784606792,33.88,81535.36,1.1,0.07271,6e-05,9.41836]
[1778784607865,33.88,81535.36,1.1,0.07271,6e-05,9.41836]
[1778784608036,33.88,81535.36,1.1,0.07271,6e-05,9.41836]
[1778784608136,33.88,81535.36,1.1,0.07271,6e-05,9.41836]
[1778784608367,33.88,81534.88,1.1,0.07268,6e-05,9.41508]
[1778784608614,33.88,81534.88,1.1,0.07268,6e-05,9.41508]
[1778784608679,33.88,81534.88,1.1,0.07268,6e-05,9.41508]
[1778784608713,33.88,81521.18,1.1,0.07185,6e-05,9.33194]
[1778784614117,33.87,81512.24,1.1,0.07132,6e-05,9.27732]
[1778784614127,33.87,81512.24,1.1,0.07132,6e-05,9.27732]
[1778784614160,33.87,81512.24,1.1,0.07132,6e-05,9.27732]
[1778784614167,33.87,81512.24,1.1,0.07132,6e-05,9.27732]
[1778784614190,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614254,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614279,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614400,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614433,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614526,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614540,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784614550,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784615013,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784615030,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784615031,33.87,81511.61,1.1,0.07128,6e-05,9.27337]
[1778784615086,33.87,81503.42,1.1,0.07079,6e-05,9.22364]
[1778784617050,33.87,81503.42,1.1,0.07079,6e-05,9.22355]
[1778784617054,33.87,81503.42,1.1,0.07079,6e-05,9.22355]
[1778784617139,33.87,81503.42,1.1,0.07079,6e-05,9.22355]
[1778784617152,33.87,81501.6,1.1,0.07068,6e-05,9.21257]
[1778784619105,33.87,81501.6,1.1,0.07068,6e-05,9.2125]
[1778784619187,33.87,81501.91,1.1,0.0707,6e-05,9.21428]
[1778784619607,33.87,81502.22,1.1,0.07072,6e-05,9.21605]
[1778784621168,33.87,81502.22,1.1,0.07072,6e-05,9.21605]
[1778784621254,33.87,81501.99,1.1,0.0707,6e-05,9.2146]
[1778784621622,33.87,81501.97,1.1,0.0707,6e-05,9.21441]
[1778784623205,33.87,81501.99,1.1,0.0707,6e-05,9.21445]
[1778784623262,33.87,81501.99,1.1,0.0707,6e-05,9.21445]
[1778784623637,33.87,81501.87,1.1,0.07069,6e-05,9.21366]
[1778784625261,33.87,81501.19,1.1,0.07065,6e-05,9.20953]
[1778784625303,33.87,81501.19,1.1,0.07065,6e-05,9.20953]
[1778784625650,33.87,81501.19,1.1,0.07065,6e-05,9.20946]
[1778784627315,33.87,81501.36,1.1,0.07066,6e-05,9.21041]
[1778784627384,33.87,81501.36,1.1,0.07066,6e-05,9.21041]
[1778784627663,33.87,81501.11,1.1,0.07065,6e-05,9.20885]
[1778784629381,33.87,81500.95,1.1,0.07064,6e-05,9.20782]
[1778784629449,33.87,81500.95,1.1,0.07064,6e-05,9.20782]
[1778784629462,33.87,81500.95,1.1,0.07064,6e-05,9.20782]
[1778784629507,33.87,81500.95,1.1,0.07064,6e-05,9.20782]
[1778784629695,33.87,81502.49,1.1,0.07072,6e-05,9.21696]
[1778784631460,33.87,81507.14,1.1,0.071,6e-05,9.2447]
[1778784631507,33.87,81507.14,1.1,0.071,6e-05,9.2447]
[1778784631693,33.87,81508.36,1.1,0.07104,6e-05,9.24786]
[1778784633526,33.87,81508.74,1.1,0.07106,6e-05,9.25002]
[1778784633584,33.87,81508.74,1.1,0.07106,6e-05,9.25002]
[1778784633707,33.87,81508.66,1.1,0.07105,6e-05,9.24942]
[1778784635601,33.87,81505.2,1.1,0.07085,6e-05,9.22858]
[1778784635659,33.87,81505.2,1.1,0.07085,6e-05,9.22858]
[1778784635721,33.87,81504.55,1.1,0.07081,6e-05,9.2241]
[1778784637656,33.87,81504.51,1.1,0.0708,6e-05,9.22327]
[1778784637691,33.87,81504.51,1.1,0.0708,6e-05,9.22327]
[1778784637757,33.87,81504.8,1.1,0.07081,6e-05,9.22443]
[1778784639706,33.87,81504.8,1.1,0.0708,6e-05,9.22384]
[1778784639762,33.87,81504.8,1.1,0.0708,6e-05,9.22384]
[1778784639814,33.87,81504.93,1.1,0.07081,6e-05,9.22404]
[1778784641762,33.86,81504.93,1.1,0.0708,6e-05,9.22346]
[1778784641811,33.86,81504.93,1.1,0.0708,6e-05,9.22346]
[1778784641878,33.86,81502.48,1.1,0.07065,6e-05,9.20822]
[1778784643822,33.86,81502.48,1.1,0.07064,6e-05,9.20767]
[1778784643860,33.86,81502.48,1.1,0.07064,6e-05,9.20767]
[1778784643872,33.86,81502.46,1.1,0.07064,6e-05,9.207]
[1778784645887,33.86,81502.46,1.1,0.07063,6e-05,9.20645]
[1778784645954,33.86,81502.46,1.1,0.07063,6e-05,9.20645]
[1778784645998,33.86,81502.06,1.1,0.07061,6e-05,9.20404]
[1778784647762,33.86,81502.06,1.1,0.07061,6e-05,9.20401]
[1778784647851,33.86,81502.06,1.1,0.07061,6e-05,9.20401]
[1778784647860,33.86,81502.06,1.1,0.07061,6e-05,9.20401]
[1778784647987,33.86,81502.06,1.1,0.07061,6e-05,9.20401]
[1778784648013,33.86,81502.64,1.1,0.07064,6e-05,9.20745]
[1778784650024,33.86,81502.64,1.1,0.07064,6e-05,9.20692]
[1778784650096,33.86,81502.64,1.1,0.07064,6e-05,9.20692]
[1778784650193,33.86,81496.84,1.1,0.07029,6e-05,9.17171]
[1778784652067,33.86,81496.84,1.1,0.07029,6e-05,9.17122]
[1778784652125,33.86,81496.84,1.1,0.07029,6e-05,9.17122]
[1778784652137,33.86,81496.48,1.1,0.07026,6e-05,9.16859]
[1778784654128,33.86,81496.48,1.1,0.07026,6e-05,9.1681]
[1778784654193,33.86,81496.48,1.1,0.07026,6e-05,9.1681]
[1778784654179,33.86,81496.1,1.1,0.07023,6e-05,9.16535]
[1778784656183,33.85,81496.1,1.1,0.07022,6e-05,9.16485]
[1778784656192,33.85,81493.6,1.1,0.07008,6e-05,9.14994]
[1778784656243,33.85,81493.6,1.1,0.07008,6e-05,9.14994]
[1778784658230,33.85,81492.88,1.1,0.07004,6e-05,9.14568]
[1778784658298,33.85,81492.88,1.1,0.07004,6e-05,9.14568]
[1778784658883,33.85,81492.59,1.1,0.07002,6e-05,9.14396]
[1778784660310,33.85,81491.7,1.1,0.06997,6e-05,9.13867]
[1778784660389,33.85,81491.7,1.1,0.06997,6e-05,9.13867]
[1778784660897,33.85,81491.15,1.1,0.06994,6e-05,9.1354]
[1778784662087,33.85,81491.15,1.1,0.06994,6e-05,9.1354]
[1778784662156,33.85,81491.15,1.1,0.06994,6e-05,9.1354]
[1778784662158,33.85,81486.68,1.1,0.06968,6e-05,9.1088]
[1778784662417,33.85,81486.68,1.1,0.06968,6e-05,9.1088]
[1778784662909,33.85,81486.68,1.1,0.06967,6e-05,9.10833]
[1778784663921,33.85,81474.88,1.1,0.06899,6e-05,9.03786]
[1778784668954,33.85,81469.68,1.1,0.06867,6e-05,9.00539]
[1778784673988,33.85,81471.46,1.1,0.06876,6e-05,9.01427]
[1778784674267,33.85,81471.46,1.1,0.06876,6e-05,9.01427]
[1778784674709,33.85,81471.46,1.1,0.06876,6e-05,9.01427]
[1778784674745,33.85,81471.46,1.1,0.06876,6e-05,9.01427]
[1778784674804,33.85,81471.46,1.1,0.06876,6e-05,9.01427]
[1778784674996,33.85,81477.5,1.1,0.0691,6e-05,9.04967]
[1778784676755,33.85,81482.58,1.1,0.06939,6e-05,9.07941]
[1778784676781,33.85,81482.58,1.1,0.06939,6e-05,9.07941]
[1778784677011,33.85,81482.14,1.1,0.06936,6e-05,9.07636]
[1778784678842,33.84,81480.48,1.1,0.06926,6e-05,9.06608]
[1778784678948,33.84,81480.48,1.1,0.06926,6e-05,9.06608]
[1778784679049,33.84,81478.5,1.1,0.06914,6e-05,9.05393]
[1778784680884,33.84,81478.5,1.1,0.06914,6e-05,9.05353]
[1778784680969,33.84,81478.5,1.1,0.06914,6e-05,9.05353]
[1778784681043,33.84,81481.41,1.1,0.0693,6e-05,9.07037]
[1778784682949,33.84,81481.41,1.1,0.0693,6e-05,9.06994]
[1778784683028,33.84,81481.41,1.1,0.0693,6e-05,9.06994]
[1778784683056,33.84,81481.25,1.1,0.06928,6e-05,9.06856]
[1778784684994,33.84,81479.2,1.1,0.06916,6e-05,9.05597]
[1778784685069,33.84,81479.2,1.1,0.06916,6e-05,9.05597]
[1778784685175,33.84,81479.6,1.1,0.06918,6e-05,9.05793]
[1778784687062,33.84,81479.6,1.1,0.06918,6e-05,9.05751]
[1778784687189,33.84,81479.6,1.1,0.06918,6e-05,9.05751]
[1778784687156,33.84,81480.33,1.1,0.06921,6e-05,9.06142]
[1778784689116,33.84,81480.33,1.1,0.06921,6e-05,9.06099]
[1778784689200,33.84,81480.33,1.1,0.06921,6e-05,9.06099]
[1778784689183,33.84,81480.38,1.1,0.06921,6e-05,9.06085]
[1778784691167,33.84,81480.38,1.1,0.06921,6e-05,9.06085]
[1778784691235,33.84,81480.03,1.1,0.06915,6e-05,9.05389]
[1778784693234,33.83,81480.03,1.1,0.06915,6e-05,9.05345]
[1778784694134,33.83,81479.22,1.1,0.06909,6e-05,9.04776]
[1778784700177,33.83,81479.24,1.1,0.06907,6e-05,9.0452]
[1778784705231,33.83,81478.53,1.1,0.069,6e-05,9.03879]
[1778784710264,33.82,81479.61,1.1,0.06905,6e-05,9.04307]
[1778784715801,33.82,81469.69,1.1,0.06845,6e-05,8.98206]
[1778784721348,33.82,81464.64,1.1,0.06815,6e-05,8.95061]
[1778784726742,33.81,81468.94,1.1,0.06838,6e-05,8.97511]
[1778784726958,33.81,81468.94,1.1,0.06838,6e-05,8.97511]
[1778784726972,33.81,81468.94,1.1,0.06838,6e-05,8.97511]
[1778784727022,33.81,81468.94,1.1,0.06838,6e-05,8.97511]
[1778784727078,33.81,81468.94,1.1,0.06838,6e-05,8.97511]
[1778784727121,33.81,81475.27,1.1,0.06875,6e-05,9.01278]
[1778784728399,33.81,81496.39,1.1,0.06998,6e-05,9.13858]
[1778784730259,33.81,81496.39,1.1,0.06998,6e-05,9.13858]
[1778784730273,33.81,81496.39,1.1,0.06998,6e-05,9.13858]
[1778784729404,33.81,81512.36,1.1,0.07091,6e-05,9.23417]
[1778784730304,33.81,81512.36,1.1,0.07091,6e-05,9.23417]
[1778784730321,33.81,81512.36,1.1,0.07091,6e-05,9.23417]
[1778784730422,33.81,81514.92,1.1,0.07106,6e-05,9.24936]
[1778784734445,33.81,81516.62,1.1,0.07115,6e-05,9.25897]
[1778784734449,33.81,81516.62,1.1,0.07115,6e-05,9.25897]
[1778784734484,33.81,81516.62,1.1,0.07115,6e-05,9.25897]
[1778784734837,33.81,81516.62,1.1,0.07115,6e-05,9.25897]
[1778784734936,33.81,81518.21,1.1,0.07124,6e-05,9.26812]
[1778784736502,33.81,81518.29,1.1,0.07125,6e-05,9.26839]
[1778784736538,33.81,81518.29,1.1,0.07125,6e-05,9.26839]
[1778784736562,33.81,81518.63,1.1,0.07126,6e-05,9.26972]
[1778784738565,33.81,81518.63,1.1,0.07126,6e-05,9.26972]
[1778784738622,33.81,81518.63,1.1,0.07126,6e-05,9.26972]
[1778784738693,33.81,81518.55,1.1,0.07125,6e-05,9.26834]
[1778784740608,33.81,81518.55,1.1,0.07125,6e-05,9.26834]
[1778784740689,33.81,81518.55,1.1,0.07125,6e-05,9.26834]
[1778784740714,33.81,81517.7,1.1,0.07119,6e-05,9.26235]
[1778784742658,33.81,81517.7,1.1,0.07119,6e-05,9.26235]
[1778784742709,33.81,81517.7,1.1,0.07119,6e-05,9.26235]
[1778784742758,33.81,81517.64,1.1,0.07117,6e-05,9.26062]
[1778784744725,33.81,81517.64,1.1,0.07117,6e-05,9.26062]
[1778784744797,33.81,81517.64,1.1,0.07117,6e-05,9.26062]
[1778784744823,33.8,81517.64,1.1,0.07116,6e-05,9.25926]
[1778784746781,33.8,81517.64,1.1,0.07115,6e-05,9.25858]
[1778784746784,33.8,81517.64,1.1,0.07115,6e-05,9.25858]
[1778784746857,33.8,81517.64,1.1,0.07115,6e-05,9.25858]
[1778784746882,33.8,81517.64,1.1,0.07114,6e-05,9.25791]
[1778784748842,33.8,81517.64,1.1,0.07114,6e-05,9.25723]
[1778784748912,33.8,81517.64,1.1,0.07114,6e-05,9.25723]
[1778784749013,33.8,81515.16,1.1,0.07098,6e-05,9.24167]
[1778784750890,33.8,81515.16,1.1,0.07098,6e-05,9.24167]
[1778784750973,33.8,81515.16,1.1,0.07098,6e-05,9.24167]
[1778784750990,33.8,81514.75,1.1,0.07095,6e-05,9.23793]
[1778784752947,33.8,81514.75,1.1,0.07095,6e-05,9.23793]
[1778784753018,33.8,81514.75,1.1,0.07095,6e-05,9.23793]
[1778784753033,33.8,81514.75,1.1,0.07095,6e-05,9.23793]
[1778784753081,33.8,81514.75,1.1,0.07095,6e-05,9.23793]
[1778784753146,33.79,81514.42,1.1,0.07089,6e-05,9.23067]
[1778784755046,33.79,81514.42,1.1,0.07088,6e-05,9.23005]
[1778784755124,33.79,81514.42,1.1,0.07088,6e-05,9.23005]
[1778784755193,33.79,81514.34,1.1,0.07087,6e-05,9.22897]
[1778784757068,33.79,81517.03,1.1,0.07102,6e-05,9.24453]
[1778784757139,33.79,81517.03,1.1,0.07102,6e-05,9.24453]
[1778784757151,33.79,81517.7,1.1,0.07105,6e-05,9.24793]
[1778784759135,33.79,81517.7,1.1,0.07105,6e-05,9.24731]
[1778784759202,33.79,81517.7,1.1,0.07105,6e-05,9.24731]
[1778784759273,33.79,81518.88,1.1,0.07111,6e-05,9.25377]
[1778784761187,33.79,81518.88,1.1,0.07111,6e-05,9.25313]
[1778784761267,33.79,81518.88,1.1,0.07111,6e-05,9.25313]
[1778784761220,33.79,81518.76,1.1,0.07109,6e-05,9.25177]
[1778784763256,33.79,81518.76,1.1,0.07109,6e-05,9.25177]
[1778784763258,33.78,81519.91,1.1,0.07115,6e-05,9.25742]
[1778784763335,33.78,81519.91,1.1,0.07115,6e-05,9.25742]
[1778784765307,33.78,81519.91,1.1,0.07114,6e-05,9.25677]
[1778784765353,33.78,81519.24,1.1,0.07109,6e-05,9.25209]
[1778784766159,33.78,81519.23,1.1,0.07109,6e-05,9.25139]
[1778784767347,33.78,81519.23,1.1,0.07108,6e-05,9.25076]
[1778784767394,33.78,81519.23,1.1,0.07108,6e-05,9.25076]
[1778784767676,33.78,81519.22,1.1,0.07107,6e-05,9.25006]
[1778784769429,33.78,81519.95,1.1,0.07111,6e-05,9.25382]
[1778784769486,33.78,81519.95,1.1,0.07111,6e-05,9.25382]
[1778784769691,33.78,81519.95,1.1,0.0711,6e-05,9.25317]
[1778784771144,33.78,81519.95,1.1,0.0711,6e-05,9.25317]
[1778784771221,33.78,81519.95,1.1,0.0711,6e-05,9.25317]
[1778784771231,33.78,81519.95,1.1,0.0711,6e-05,9.25317]
[1778784771309,33.78,81519.95,1.1,0.0711,6e-05,9.25317]
[1778784771322,33.78,81521.47,1.1,0.07119,6e-05,9.26166]
[1778784771478,33.78,81521.47,1.1,0.07119,6e-05,9.26166]
[1778784771574,33.78,81521.47,1.1,0.07119,6e-05,9.26166]
[1778784771704,33.77,81521.47,1.1,0.07118,6e-05,9.261]
[1778784773518,33.77,81525.18,1.1,0.07139,6e-05,9.28265]
[1778784773555,33.77,81525.18,1.1,0.07139,6e-05,9.28265]
[1778784773718,33.77,81525.57,1.1,0.07141,6e-05,9.28429]
[1778784775596,33.77,81525.61,1.1,0.07141,6e-05,9.28383]
[1778784775679,33.77,81525.61,1.1,0.07141,6e-05,9.28383]
[1778784775912,33.77,81525.61,1.1,0.07141,6e-05,9.28383]
[1778784775976,33.77,81525.61,1.1,0.07141,6e-05,9.28383]
[1778784776046,33.77,81524.85,1.1,0.07135,6e-05,9.27854]
[1778784777634,33.77,81524.85,1.1,0.07135,6e-05,9.27835]
[1778784777693,33.77,81524.85,1.1,0.07135,6e-05,9.27835]
[1778784777765,33.77,81524.87,1.1,0.07135,6e-05,9.27775]
[1778784779690,33.77,81524.15,1.1,0.0713,6e-05,9.2727]
[1778784779775,33.77,81524.15,1.1,0.0713,6e-05,9.2727]
[1778784779785,33.77,81524.15,1.1,0.07129,6e-05,9.27199]
[1778784780623,33.77,81524.15,1.1,0.07129,6e-05,9.27199]
[1778784780711,33.77,81524.15,1.1,0.07129,6e-05,9.27199]
[1778784780812,33.76,81519.17,1.1,0.07099,6e-05,9.2413]
[1778784783802,33.76,81513.28,1.1,0.07063,6e-05,9.20461]
[1778784784278,33.76,81511.85,1.1,0.07054,6e-05,9.19542]
[1778784786091,33.76,81492.42,1.1,0.06939,6e-05,9.07807]
[1778784786998,33.76,81492.42,1.1,0.06939,6e-05,9.07807]
[1778784787041,33.76,81491.08,1.1,0.06931,6e-05,9.06966]
[1778784789246,33.76,81491.08,1.1,0.0693,6e-05,9.06926]
[1778784789256,33.76,81491.08,1.1,0.0693,6e-05,9.06926]
[1778784789263,33.76,81479.38,1.1,0.06863,6e-05,8.99938]
[1778784794865,33.75,81479.54,1.1,0.06861,6e-05,8.99749]
[1778784799903,33.75,81477.51,1.1,0.06847,6e-05,8.983]
[1778784804795,33.75,81475.37,1.1,0.06832,6e-05,8.96836]
[1778784805128,33.74,81491.49,1.1,0.06925,6e-05,9.06361]
[1778784806546,33.74,81491.49,1.1,0.06924,6e-05,9.06296]
[1778784806550,33.74,81491.49,1.1,0.06924,6e-05,9.06296]
[1778784806558,33.74,81491.49,1.1,0.06924,6e-05,9.06296]
[1778784806580,33.74,81491.49,1.1,0.06924,6e-05,9.06296]
[1778784806614,33.74,81491.49,1.1,0.06924,6e-05,9.06296]
[1778784806949,33.74,81498.94,1.1,0.06967,6e-05,9.10669]
[1778784807979,33.74,81498.94,1.1,0.06967,6e-05,9.10669]
[1778784807990,33.74,81498.94,1.1,0.06967,6e-05,9.10669]
[1778784808023,33.74,81498.94,1.1,0.06967,6e-05,9.10669]
[1778784808124,33.74,81502.51,1.1,0.06987,6e-05,9.12726]
[1778784808617,33.74,81502.51,1.1,0.06987,6e-05,9.12726]
[1778784808667,33.74,81502.51,1.1,0.06987,6e-05,9.12726]
[1778784808965,33.74,81502.51,1.1,0.06986,6e-05,9.12652]
[1778784809862,33.74,81502.51,1.1,0.06986,6e-05,9.12652]
[1778784810087,33.74,81502.51,1.1,0.06986,6e-05,9.12652]
[1778784810182,33.74,81466.59,1.1,0.06778,6e-05,8.91238]
[1778784811889,33.74,81466.59,1.1,0.06775,6e-05,8.90841]
[1778784812062,33.74,81466.59,1.1,0.06775,6e-05,8.90841]
[1778784812132,33.74,81399.5,1.1,0.064,5e-05,8.5169]
[1778784814341,33.74,81399.5,1.1,0.06401,5e-05,8.51697]
[1778784814380,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814396,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814509,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814540,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814678,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814693,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784814718,33.74,81395.19,1.1,0.06377,5e-05,8.49234]
[1778784815012,33.74,81395.19,1.1,0.06377,5e-05,8.49257]
[1778784820053,33.74,81413.54,1.1,0.06478,6e-05,8.59892]
[1778784825063,33.74,81414.55,1.1,0.06484,6e-05,8.60493]
[1778784825068,33.74,81414.55,1.1,0.06484,6e-05,8.60493]
[1778784825129,33.74,81414.55,1.1,0.06484,6e-05,8.60493]
[1778784825367,33.74,81414.55,1.1,0.06484,6e-05,8.60493]
[1778784825230,33.74,81416.41,1.1,0.06494,6e-05,8.61575]
[1778784827114,33.74,81416.41,1.1,0.06495,6e-05,8.61583]
[1778784827120,33.74,81416.41,1.1,0.06495,6e-05,8.61583]
[1778784827184,33.74,81416.41,1.1,0.06495,6e-05,8.61583]
[1778784827191,33.74,81408.72,1.1,0.06452,5e-05,8.57134]
[1778784828772,33.74,81408.72,1.1,0.06452,5e-05,8.57149]
[1778784828829,33.74,81408.72,1.1,0.06452,5e-05,8.57149]
[1778784829131,33.74,81408.72,1.1,0.06452,5e-05,8.57149]
[1778784829185,33.74,81408.72,1.1,0.06452,5e-05,8.57149]
[1778784829286,33.74,81409.65,1.1,0.06457,5e-05,8.57687]
[1778784831185,33.74,81409.65,1.1,0.06458,5e-05,8.57697]
[1778784831293,33.74,81409.65,1.1,0.06458,5e-05,8.57697]
[1778784831302,33.74,81409.65,1.1,0.06458,5e-05,8.57697]
[1778784831354,33.74,81409.65,1.1,0.06458,5e-05,8.57697]
[1778784831394,33.74,81411.18,1.1,0.06465,6e-05,8.58496]
[1778784833239,33.74,81411.18,1.1,0.06465,6e-05,8.58496]
[1778784833296,33.74,81411.18,1.1,0.06465,6e-05,8.58496]
[1778784833397,33.74,81417.46,1.1,0.065,6e-05,8.62142]
[1778784835287,33.74,81417.46,1.1,0.065,6e-05,8.62151]
[1778784835399,33.74,81417.46,1.1,0.065,6e-05,8.62151]
[1778784835311,33.74,81417.53,1.1,0.065,6e-05,8.62198]
[1778784837378,33.74,81417.53,1.1,0.06501,6e-05,8.62209]
[1778784837553,33.74,81417.02,1.1,0.06498,6e-05,8.61914]
[1778784838177,33.74,81409.78,1.1,0.06458,5e-05,8.57743]
[1778784839407,33.74,81409.78,1.1,0.06458,5e-05,8.57743]
[1778784839475,33.74,81410.66,1.1,0.06463,6e-05,8.58249]
[1778784840193,33.74,81416.04,1.1,0.06492,6e-05,8.61363]
[1778784841886,33.74,81409.95,1.1,0.06459,5e-05,8.5783]
[1778784841948,33.74,81409.95,1.1,0.06459,5e-05,8.5783]
[1778784842206,33.74,81405.84,1.1,0.06436,5e-05,8.55457]
[1778784844219,33.74,81417.84,1.1,0.06502,6e-05,8.62389]
[1778784845568,33.74,81416.48,1.1,0.06495,6e-05,8.61594]
[1778784845654,33.74,81416.48,1.1,0.06495,6e-05,8.61594]
[1778784846233,33.74,81416.32,1.1,0.06494,6e-05,8.61495]
[1778784847610,33.74,81416.66,1.1,0.06496,6e-05,8.61692]
[1778784847675,33.74,81416.66,1.1,0.06496,6e-05,8.61692]
[1778784848250,33.74,81420.05,1.1,0.06514,6e-05,8.63642]
[1778784849283,33.74,81420.05,1.1,0.06514,6e-05,8.63642]
[1778784854046,33.74,81430.01,1.1,0.06569,6e-05,8.69421]
[1778784860332,33.74,81435.57,1.1,0.066,6e-05,8.7262]
[1778784865367,33.74,81437.22,1.1,0.06608,6e-05,8.73473]
[1778784870402,33.74,81439.45,1.1,0.0662,6e-05,8.74675]
[1778784875436,33.73,81440.09,1.1,0.06619,6e-05,8.74501]
[1778784881479,33.73,81438.05,1.1,0.06606,6e-05,8.73188]
[1778784887010,33.73,81439.1,1.1,0.06611,6e-05,8.73642]
[1778784892555,33.73,81432.85,1.1,0.06575,6e-05,8.69893]
[1778784897591,33.73,81425.41,1.1,0.06533,6e-05,8.6549]
[1778784902626,33.72,81428.04,1.1,0.06547,6e-05,8.66947]
[1778784907665,33.72,81431.78,1.1,0.06567,6e-05,8.69068]
[1778784910613,33.72,81434.1,1.1,0.0658,6e-05,8.70384]
[1778784910719,33.72,81434.1,1.1,0.0658,6e-05,8.70384]
[1778784910733,33.72,81455.22,1.1,0.06698,6e-05,8.82745]
[1778784913735,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784913754,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914091,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914124,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914238,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914249,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914343,33.72,81459.68,1.1,0.06723,6e-05,8.85322]
[1778784914360,33.72,81458.16,1.1,0.06714,6e-05,8.844]
[1778784919699,33.72,81462.63,1.1,0.06738,6e-05,8.86859]
[1778784919781,33.72,81464.36,1.1,0.06747,6e-05,8.87848]
[1778784924783,33.71,81465.57,1.1,0.06753,6e-05,8.88397]
[1778784929818,33.71,81466.56,1.1,0.06757,6e-05,8.88812]
[1778784933274,33.71,81469.27,1.1,0.06769,6e-05,8.89944]
[1778784933903,33.71,81476.95,1.1,0.06812,6e-05,8.94449]
[1778784934570,33.71,81478.22,1.1,0.06819,6e-05,8.95158]
[1778784936153,33.71,81478.22,1.1,0.06819,6e-05,8.95158]
[1778784936186,33.71,81479.13,1.1,0.06823,6e-05,8.95606]
[1778784936899,33.71,81479.13,1.1,0.06823,6e-05,8.95606]
[1778784938215,33.71,81478.26,1.1,0.06818,6e-05,8.95045]
[1778784938296,33.71,81478.26,1.1,0.06818,6e-05,8.95045]
[1778784938312,33.71,81478.26,1.1,0.06818,6e-05,8.95045]
[1778784938360,33.71,81478.26,1.1,0.06818,6e-05,8.95045]
[1778784938426,33.71,81477.92,1.1,0.06816,6e-05,8.94798]
[1778784940259,33.71,81477.92,1.1,0.06815,6e-05,8.94753]
[1778784940318,33.71,81477.92,1.1,0.06815,6e-05,8.94753]
[1778784940358,33.7,81474.38,1.1,0.06794,6e-05,8.92599]
[1778784942357,33.7,81477.87,1.1,0.06814,6e-05,8.94622]
[1778784942380,33.7,81477.87,1.1,0.06814,6e-05,8.94622]
[1778784942430,33.7,81477.87,1.1,0.06814,6e-05,8.94622]
[1778784942439,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944150,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944158,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944182,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944381,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944415,33.7,81484.81,1.1,0.06853,6e-05,8.98692]
[1778784944442,33.7,81489.47,1.1,0.0688,6e-05,9.0141]
[1778784945631,33.7,81489.47,1.1,0.06879,6e-05,9.01302]
[1778784945654,33.7,81489.47,1.1,0.06879,6e-05,9.01302]
[1778784946423,33.7,81493.42,1.1,0.06901,6e-05,9.03597]
[1778784948499,33.7,81500.67,1.1,0.06942,6e-05,9.07864]
[1778784948558,33.7,81500.67,1.1,0.06942,6e-05,9.07801]
[1778784948951,33.7,81500.39,1.1,0.0694,6e-05,9.07572]
[1778784950534,33.7,81500.16,1.1,0.06938,6e-05,9.07374]
[1778784951493,33.7,81500.89,1.1,0.06942,6e-05,9.0781]
[1778784952613,33.69,81502.18,1.1,0.06948,6e-05,9.08458]
[1778784952625,33.69,81502.18,1.1,0.06948,6e-05,9.08458]
[1778784956717,33.69,81504.9,1.1,0.06962,6e-05,9.099]
[1778784956728,33.69,81504.9,1.1,0.06962,6e-05,9.099]
[1778784958793,33.69,81508.18,1.1,0.0698,6e-05,9.11738]
[1778784958849,33.69,81508.18,1.1,0.0698,6e-05,9.11738]
[1778784959028,33.69,81508.18,1.1,0.06979,6e-05,9.11674]
[1778784960841,33.69,81509.6,1.1,0.06986,6e-05,9.12395]
[1778784960875,33.69,81509.6,1.1,0.06986,6e-05,9.12395]
[1778784961042,33.68,81508.23,1.1,0.06978,6e-05,9.11511]
[1778784962873,33.68,81508.66,1.1,0.0698,6e-05,9.11769]
[1778784962927,33.68,81508.66,1.1,0.0698,6e-05,9.11769]
[1778784963058,33.68,81508.34,1.1,0.06978,6e-05,9.11514]
[1778784964687,33.68,81507.99,1.1,0.06975,6e-05,9.11178]
[1778784964757,33.68,81507.99,1.1,0.06975,6e-05,9.11178]
[1778784964948,33.68,81507.99,1.1,0.06975,6e-05,9.11178]
[1778784964989,33.68,81507.99,1.1,0.06975,6e-05,9.11178]
[1778784965070,33.68,81506.47,1.1,0.06965,6e-05,9.10207]
[1778784967010,33.68,81503.59,1.1,0.06948,6e-05,9.08427]
[1778784967043,33.68,81503.59,1.1,0.06948,6e-05,9.08427]
[1778784967111,33.68,81502.34,1.1,0.0694,6e-05,9.0768]
[1778784969081,33.68,81503.29,1.1,0.06945,6e-05,9.08192]
[1778784969100,33.68,81501.25,1.1,0.06933,6e-05,9.06918]
[1778784973414,33.67,81505.92,1.1,0.06958,6e-05,9.0952]
[1778784975242,33.67,81506.24,1.1,0.06958,6e-05,9.09541]
[1778784975298,33.67,81506.24,1.1,0.06958,6e-05,9.09541]
[1778784975311,33.67,81506.24,1.1,0.06958,6e-05,9.09541]
[1778784975354,33.67,81506.24,1.1,0.06958,6e-05,9.09541]
[1778784975427,33.67,81510.79,1.1,0.06984,6e-05,9.12206]
[1778784977267,33.67,81510.79,1.1,0.06984,6e-05,9.12206]
[1778784977319,33.67,81510.79,1.1,0.06984,6e-05,9.12206]
[1778784977327,33.67,81510.63,1.1,0.06983,6e-05,9.12051]
[1778784979321,33.67,81510.63,1.1,0.06982,6e-05,9.11992]
[1778784979357,33.67,81510.63,1.1,0.06982,6e-05,9.11992]
[1778784979394,33.67,81511.33,1.1,0.06986,6e-05,9.12352]
[1778784981395,33.67,81511.33,1.1,0.06985,6e-05,9.12293]
[1778784981444,33.67,81511.33,1.1,0.06985,6e-05,9.12293]
[1778784981513,33.67,81513.94,1.1,0.07,6e-05,9.13798]
[1778784982890,33.66,81513.94,1.1,0.06999,6e-05,9.13681]
[1778784982930,33.66,81513.94,1.1,0.06999,6e-05,9.13681]
[1778784983443,33.66,81513.94,1.1,0.06999,6e-05,9.13681]
[1778784983475,33.66,81513.94,1.1,0.06999,6e-05,9.13681]
[1778784983502,33.66,81522.59,1.1,0.0705,6e-05,9.18877]
[1778784985508,33.66,81522.59,1.1,0.07048,6e-05,9.1875]
[1778784985531,33.66,81522.59,1.1,0.07048,6e-05,9.1875]
[1778784986220,33.66,81531.0,1.1,0.07097,6e-05,9.23673]
[1778784987559,33.66,81531.0,1.1,0.07097,6e-05,9.23673]
[1778784988507,33.66,81530.15,1.1,0.07091,6e-05,9.23088]
[1778784991694,33.65,81527.26,1.1,0.07068,6e-05,9.20656]
[1778784991709,33.65,81527.26,1.1,0.07068,6e-05,9.20656]
[1778784993747,33.65,81526.24,1.1,0.07061,6e-05,9.1997]
[1778784993762,33.65,81526.24,1.1,0.07061,6e-05,9.1997]
[1778784995802,33.65,81526.09,1.1,0.07059,6e-05,9.19739]
[1778784995818,33.65,81526.09,1.1,0.07059,6e-05,9.19739]
[1778784995831,33.65,81526.09,1.1,0.07059,6e-05,9.19739]
[1778784997873,33.65,81525.03,1.1,0.07051,6e-05,9.18958]
[1778784997883,33.65,81525.03,1.1,0.07051,6e-05,9.18958]
[1778784999926,33.64,81524.19,1.1,0.07045,6e-05,9.18311]
[1778784999938,33.64,81524.19,1.1,0.07045,6e-05,9.18311]
[1778785002481,33.64,81524.61,1.1,0.07045,6e-05,9.18351]
[1778785002493,33.64,81524.61,1.1,0.07045,6e-05,9.18351]
[1778785003614,33.64,81534.32,1.1,0.07102,6e-05,9.24134]
[1778785004070,33.64,81534.32,1.1,0.07102,6e-05,9.24134]
[1778785004088,33.64,81534.32,1.1,0.07102,6e-05,9.24134]
[1778785004092,33.64,81534.32,1.1,0.07102,6e-05,9.24134]
[1778785006124,33.64,81535.25,1.1,0.07106,6e-05,9.24537]
[1778785006147,33.64,81535.25,1.1,0.07106,6e-05,9.24537]
[1778785006359,33.64,81534.83,1.1,0.07103,6e-05,9.24202]
[1778785008186,33.63,81535.19,1.1,0.07104,6e-05,9.24339]
[1778785008217,33.63,81535.19,1.1,0.07104,6e-05,9.24339]
[1778785008373,33.63,81535.98,1.1,0.07108,6e-05,9.24736]
[1778785010245,33.63,81535.0,1.1,0.07101,6e-05,9.24063]
[1778785010258,33.63,81535.0,1.1,0.07101,6e-05,9.24063]
[1778785010387,33.63,81534.75,1.1,0.07099,6e-05,9.23833]
[1778785012315,33.63,81534.18,1.1,0.07094,6e-05,9.23331]
[1778785012337,33.63,81534.18,1.1,0.07094,6e-05,9.23331]
[1778785012409,33.63,81533.25,1.1,0.07088,6e-05,9.22691]
[1778785014395,33.63,81533.25,1.1,0.07088,6e-05,9.22691]
[1778785014427,33.63,81533.25,1.1,0.07088,6e-05,9.22691]
[1778785014437,33.63,81533.25,1.1,0.07087,6e-05,9.22613]
[1778785016543,33.62,81533.25,1.1,0.07085,6e-05,9.22458]
[1778785016586,33.62,81533.25,1.1,0.07085,6e-05,9.22458]
[1778785016561,33.62,81533.91,1.1,0.07089,6e-05,9.22779]
[1778785018546,33.62,81533.91,1.1,0.07088,6e-05,9.227]
[1778785018584,33.62,81533.91,1.1,0.07088,6e-05,9.227]
[1778785018565,33.62,81538.64,1.1,0.07115,6e-05,9.25477]
[1778785020584,33.62,81538.64,1.1,0.07115,6e-05,9.25477]
[1778785021468,33.62,81538.5,1.1,0.07113,6e-05,9.2523]
[1778785026502,33.61,81536.91,1.1,0.07098,6e-05,9.23786]
[1778785028174,33.61,81537.25,1.1,0.071,6e-05,9.23914]
[1778785028215,33.61,81537.25,1.1,0.071,6e-05,9.23914]
[1778785028517,33.61,81537.25,1.1,0.07099,6e-05,9.23838]
[1778785030855,33.6,81542.25,1.1,0.07128,6e-05,9.26784]
[1778785030885,33.6,81542.25,1.1,0.07128,6e-05,9.26784]
[1778785031538,33.6,81544.7,1.1,0.07141,6e-05,9.28188]
[1778785032910,33.6,81544.01,1.1,0.07137,6e-05,9.27688]
[1778785032967,33.6,81544.01,1.1,0.07137,6e-05,9.27688]
[1778785033553,33.6,81543.73,1.1,0.07134,6e-05,9.27436]
[1778785034911,33.6,81543.73,1.1,0.07134,6e-05,9.27436]
[1778785034965,33.6,81543.73,1.1,0.07134,6e-05,9.27436]
[1778785035567,33.6,81543.2,1.1,0.07129,6e-05,9.26951]
[1778785036721,33.6,81546.55,1.1,0.07148,6e-05,9.28819]
[1778785036832,33.6,81546.55,1.1,0.07148,6e-05,9.28819]
[1778785037582,33.6,81547.76,1.1,0.07155,6e-05,9.29552]
[1778785039087,33.59,81554.28,1.1,0.07193,6e-05,9.33428]
[1778785039233,33.59,81554.28,1.1,0.07193,6e-05,9.33428]
[1778785039582,33.59,81554.28,1.1,0.07193,6e-05,9.33428]
[1778785039602,33.59,81553.43,1.1,0.07186,6e-05,9.32738]
[1778785039653,33.59,81553.43,1.1,0.07186,6e-05,9.32738]
[1778785041239,33.59,81555.19,1.1,0.07196,6e-05,9.33719]
[1778785041344,33.59,81555.19,1.1,0.07196,6e-05,9.33719]
[1778785041424,33.59,81555.19,1.1,0.07196,6e-05,9.33719]
[1778785041619,33.59,81559.59,1.1,0.07221,6e-05,9.36305]
[1778785042618,33.59,81576.44,1.1,0.07323,6e-05,9.46554]
[1778785045236,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045265,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045384,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045409,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045489,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045501,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045593,33.59,81579.89,1.1,0.07343,6e-05,9.48609]
[1778785045640,33.58,81587.96,1.1,0.07391,6e-05,9.53441]
[1778785046856,33.58,81588.49,1.1,0.07394,6e-05,9.53767]
[1778785047077,33.58,81588.49,1.1,0.07394,6e-05,9.53767]
[1778785047232,33.58,81588.49,1.1,0.07394,6e-05,9.53767]
[1778785047416,33.58,81588.19,1.1,0.07391,6e-05,9.53443]
[1778785048163,33.58,81607.6,1.1,0.0751,6e-05,9.65348]
[1778785053694,33.57,81614.86,1.1,0.07547,6e-05,9.68984]
[1778785057595,33.57,81614.67,1.1,0.07544,6e-05,9.68686]
[1778785058234,33.57,81614.49,1.1,0.07541,6e-05,9.68311]
[1778785063765,33.56,81614.71,1.1,0.07536,6e-05,9.67825]
[1778785068799,33.55,81615.47,1.1,0.07536,6e-05,9.67867]
[1778785073835,33.54,81619.63,1.1,0.07558,6e-05,9.70103]
[1778785079021,33.54,81617.44,1.1,0.0754,6e-05,9.68314]
[1778785080707,33.53,81603.06,1.1,0.0745,6e-05,9.59324]
[1778785089951,33.52,81603.94,1.1,0.07448,6e-05,9.59142]
[1778785094986,33.52,81602.44,1.1,0.07436,6e-05,9.5787]
[1778785098515,33.51,81591.86,1.1,0.07368,6e-05,9.51094]
[1778785100088,33.51,81591.86,1.1,0.07368,6e-05,9.51094]
[1778785100873,33.51,81587.04,1.1,0.07338,6e-05,9.48071]
[1778785101028,33.51,81587.04,1.1,0.07338,6e-05,9.48016]
[1778785106062,33.5,81583.42,1.1,0.07312,6e-05,9.45421]
[1778785111098,33.5,81579.35,1.1,0.0728,6e-05,9.42101]
[1778785113112,33.5,81568.58,1.1,0.07213,6e-05,9.35361]
[1778785118673,33.49,81562.83,1.1,0.07173,6e-05,9.31298]
[1778785124189,33.48,81558.4,1.1,0.07142,6e-05,9.28159]
[1778785129224,33.47,81553.7,1.1,0.0711,6e-05,9.24874]
[1778785133730,33.47,81554.77,1.1,0.07114,6e-05,9.25273]
[1778785133750,33.46,81554.56,1.1,0.07111,6e-05,9.24977]
[1778785137911,33.46,81553.43,1.1,0.07101,6e-05,9.2404]
[1778785139888,33.46,81556.72,1.1,0.07119,6e-05,9.25871]
[1778785140301,33.46,81557.43,1.1,0.07123,6e-05,9.26216]
[1778785143998,33.45,81550.87,1.1,0.0708,6e-05,9.21887]
[1778785144329,33.45,81550.87,1.1,0.0708,6e-05,9.21887]
[1778785148357,33.45,81540.82,1.1,0.07018,6e-05,9.15491]
[1778785153392,33.44,81546.92,1.1,0.0705,6e-05,9.18819]
[1778785154177,33.44,81546.92,1.1,0.0705,6e-05,9.18819]
[1778785154290,33.44,81546.92,1.1,0.0705,6e-05,9.18819]
[1778785154402,33.44,81548.85,1.1,0.0706,6e-05,9.1984]
[1778785156518,33.43,81558.81,1.1,0.07118,6e-05,9.25736]
[1778785162455,33.43,81562.4,1.1,0.07134,6e-05,9.2741]
[1778785167505,33.42,81559.9,1.1,0.07115,6e-05,9.25451]
[1778785172526,33.41,81561.74,1.1,0.07119,6e-05,9.25721]
[1778785177562,33.4,81558.47,1.1,0.07095,6e-05,9.2329]
[1778785178911,33.4,81550.24,1.1,0.07045,6e-05,9.18215]
[1778785179580,33.4,81546.06,1.1,0.07019,6e-05,9.15608]
[1778785184615,33.4,81545.48,1.1,0.07012,6e-05,9.14886]
[1778785189651,33.39,81543.34,1.1,0.06996,6e-05,9.13234]
[1778785194686,33.38,81541.92,1.1,0.06984,6e-05,9.12036]
[1778785199719,33.38,81538.24,1.1,0.06959,6e-05,9.09495]
[1778785204755,33.37,81546.51,1.1,0.07005,6e-05,9.14182]
[1778785208788,33.37,81533.49,1.1,0.06926,6e-05,9.06063]
[1778785213820,33.37,81529.97,1.1,0.06903,6e-05,9.03709]
[1778785216003,33.36,81532.84,1.1,0.06919,6e-05,9.05341]
[1778785216842,33.36,81533.19,1.1,0.0692,6e-05,9.05502]
[1778785221887,33.36,81536.43,1.1,0.06937,6e-05,9.07208]
[1778785226911,33.36,81537.77,1.1,0.06942,6e-05,9.07761]
[1778785231946,33.35,81537.46,1.1,0.06935,6e-05,9.06933]
[1778785236982,33.35,81542.08,1.1,0.0696,6e-05,9.09481]
[1778785242017,33.34,81541.26,1.1,0.06952,6e-05,9.08628]
[1778785247055,33.33,81545.65,1.1,0.06972,6e-05,9.10739]
[1778785249603,33.31,81559.0,1.1,0.07038,6e-05,9.17533]
[1778785255109,33.3,81557.94,1.1,0.07026,6e-05,9.16312]
[1778785260146,33.29,81555.82,1.1,0.07008,6e-05,9.14468]
[1778785265184,33.28,81554.33,1.1,0.06994,6e-05,9.13017]
[1778785270218,33.27,81554.98,1.1,0.06992,6e-05,9.12871]
[1778785272649,33.27,81554.77,1.1,0.0699,6e-05,9.12637]
[1778785272735,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273006,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273214,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273223,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273268,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273277,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273343,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273657,33.27,81573.83,1.1,0.07103,6e-05,9.24127]
[1778785273722,33.26,81597.77,1.1,0.0724,6e-05,9.38087]
[1778785275253,33.26,81618.2,1.1,0.07364,6e-05,9.50625]
[1778785276195,33.26,81618.2,1.1,0.07364,6e-05,9.50625]
[1778785276201,33.26,81618.2,1.1,0.07364,6e-05,9.50625]
[1778785276258,33.26,81618.2,1.1,0.07364,6e-05,9.50625]
[1778785276364,33.26,81623.9,1.1,0.07398,6e-05,9.54059]
[1778785281295,33.25,81634.89,1.1,0.07464,6e-05,9.60604]
[1778785285849,33.25,81639.92,1.1,0.07493,6e-05,9.63535]
[1778785285855,33.25,81639.92,1.1,0.07493,6e-05,9.63535]
[1778785285938,33.23,81641.07,1.1,0.07488,6e-05,9.63043]
[1778785286329,33.21,81645.83,1.1,0.07505,6e-05,9.64823]
[1778785287882,33.21,81645.83,1.1,0.07505,6e-05,9.64823]
[1778785288080,33.21,81645.64,1.1,0.07503,6e-05,9.64581]
[1778785288343,33.21,81648.18,1.1,0.07518,6e-05,9.661]
[1778785289820,33.21,81648.18,1.1,0.07518,6e-05,9.661]
[1778785289904,33.2,81650.34,1.1,0.0753,6e-05,9.67303]
[1778785295393,33.17,81658.37,1.1,0.0756,6e-05,9.70175]
[1778785300428,33.17,81654.03,1.1,0.07526,6e-05,9.66854]
[1778785306471,33.15,81652.56,1.1,0.0751,6e-05,9.65187]
[1778785311504,33.14,81650.59,1.1,0.07491,6e-05,9.63343]
[1778785314525,33.14,81627.75,1.1,0.07345,6e-05,9.48737]
[1778785319562,33.13,81633.06,1.1,0.07373,6e-05,9.51532]
[1778785322589,33.12,81647.32,1.1,0.07457,6e-05,9.6]
[1778785327617,33.11,81652.41,1.1,0.07483,6e-05,9.62583]
[1778785332660,33.1,81659.67,1.1,0.07522,6e-05,9.66504]
[1778785334670,33.1,81647.11,1.1,0.07441,6e-05,9.58388]
[1778785338702,33.09,81634.61,1.1,0.07359,6e-05,9.50138]
[1778785343742,33.08,81634.59,1.1,0.07353,6e-05,9.496]
[1778785344749,33.08,81623.33,1.1,0.07283,6e-05,9.42507]
[1778785349783,33.07,81619.75,1.1,0.07256,6e-05,9.3983]
[1778785354818,33.07,81624.82,1.1,0.0728,6e-05,9.4211]
[1778785357839,33.06,81639.6,1.1,0.07368,6e-05,9.51007]
[1778785360860,33.06,81650.93,1.1,0.07435,6e-05,9.57743]
[1778785365895,33.05,81660.36,1.1,0.07488,6e-05,9.63077]
[1778785370930,33.04,81663.95,1.1,0.07505,6e-05,9.64713]
[1778785375965,33.03,81662.09,1.1,0.07487,6e-05,9.62932]
[1778785379996,33.02,81678.45,1.1,0.07586,6e-05,9.72808]
[1778785385031,33.01,81665.94,1.1,0.07503,6e-05,9.64529]
[1778785390618,33.01,81664.46,1.1,0.0749,6e-05,9.63258]
[1778785396108,33.0,81656.75,1.1,0.07437,6e-05,9.5803]
[1778785401144,33.0,81657.36,1.1,0.07438,6e-05,9.58117]
[1778785403158,32.99,81639.83,1.1,0.07327,6e-05,9.46938]
[1778785408197,32.98,81637.05,1.1,0.07305,6e-05,9.44736]
[1778785413231,32.98,81636.78,1.1,0.07296,6e-05,9.43697]
[1778785418266,32.97,81634.58,1.1,0.07278,6e-05,9.41865]
[1778785423301,32.96,81633.15,1.1,0.07264,6e-05,9.40512]
[1778785428337,32.95,81630.78,1.1,0.07245,6e-05,9.38575]
[1778785433371,32.95,81629.93,1.1,0.07235,6e-05,9.37589]
[1778785438407,32.94,81633.29,1.1,0.07251,6e-05,9.39217]
[1778785440974,32.94,81643.19,1.1,0.07309,6e-05,9.45086]
[1778785444448,32.93,81659.15,1.1,0.07405,6e-05,9.54748]
[1778785449484,32.92,81652.46,1.1,0.07359,6e-05,9.50126]
[1778785454544,32.91,81650.25,1.1,0.0734,6e-05,9.48209]
[1778785459580,32.91,81651.54,1.1,0.07343,6e-05,9.48488]
[1778785464614,32.9,81649.97,1.1,0.07328,6e-05,9.46983]
[1778785469650,32.89,81648.32,1.1,0.07312,6e-05,9.45434]
[1778785474686,32.88,81650.16,1.1,0.07316,6e-05,9.45669]
[1778785479721,32.87,81652.24,1.1,0.07323,6e-05,9.46466]
[1778785480731,32.87,81640.92,1.1,0.07252,6e-05,9.39298]
[1778785485763,32.86,81634.77,1.1,0.07209,6e-05,9.34957]
[1778785490802,32.86,81626.25,1.1,0.07153,6e-05,9.2927]
[1778785495834,32.85,81625.76,1.1,0.07146,6e-05,9.28593]
[1778785500869,32.84,81618.79,1.1,0.07101,6e-05,9.23932]
[1778785505905,32.84,81624.21,1.1,0.0713,6e-05,9.26948]
[1778785508927,32.84,81633.93,1.1,0.07187,6e-05,9.32746]
[1778785513962,32.83,81646.39,1.1,0.0726,6e-05,9.40085]
[1778785518996,32.82,81651.22,1.1,0.07285,6e-05,9.4264]
[1778785524034,32.81,81648.39,1.1,0.07263,6e-05,9.40402]
[1778785529066,32.81,81649.21,1.1,0.07263,6e-05,9.40462]
[1778785534102,32.8,81666.54,1.1,0.07364,6e-05,9.50506]
[1778785539137,32.8,81669.68,1.1,0.07381,6e-05,9.52211]
[1778785544179,32.79,81669.77,1.1,0.07379,6e-05,9.52004]
[1778785549214,32.79,81660.28,1.1,0.07317,6e-05,9.45834]
[1778785554249,32.78,81658.43,1.1,0.07302,6e-05,9.44287]
[1778785559284,32.77,81659.65,1.1,0.07305,6e-05,9.44621]
[1778785564319,32.77,81660.46,1.1,0.07306,6e-05,9.447]
[1778785569357,32.76,81664.45,1.1,0.07326,6e-05,9.46746]
[1778785574538,32.75,81664.9,1.1,0.07325,6e-05,9.46666]
[1778785574546,32.75,81652.49,1.1,0.07247,6e-05,9.38801]
[1778785576104,32.75,81652.49,1.1,0.07247,6e-05,9.38801]
[1778785576203,32.75,81648.94,1.1,0.07224,6e-05,9.3642]
[1778785577545,32.75,81648.13,1.1,0.07219,6e-05,9.35914]
[1778785578031,32.75,81648.13,1.1,0.07219,6e-05,9.35914]
[1778785578175,32.75,81648.13,1.1,0.07219,6e-05,9.35914]
[1778785578121,32.75,81642.29,1.1,0.07182,6e-05,9.3218]
[1778785578417,32.75,81642.29,1.1,0.07182,6e-05,9.3218]
[1778785580204,32.75,81642.29,1.1,0.07182,6e-05,9.3218]
[1778785580484,32.75,81637.9,1.1,0.07154,6e-05,9.29379]
[1778785580585,32.75,81636.14,1.1,0.07143,6e-05,9.2822]
[1778785582265,32.74,81635.56,1.1,0.07138,6e-05,9.27734]
[1778785582445,32.74,81635.56,1.1,0.07138,6e-05,9.27734]
[1778785587481,32.74,81636.12,1.1,0.07138,6e-05,9.27772]
[1778785592515,32.73,81642.79,1.1,0.07173,6e-05,9.31202]
[1778785597551,32.73,81642.5,1.1,0.07168,6e-05,9.30678]
[1778785598990,32.73,81661.14,1.1,0.07282,6e-05,9.4219]
[1778785600811,32.73,81661.14,1.1,0.07282,6e-05,9.4219]
[1778785600820,32.73,81661.14,1.1,0.07282,6e-05,9.4219]
[1778785609636,32.72,81667.59,1.1,0.07315,6e-05,9.45534]
[1778785614670,32.71,81670.15,1.1,0.07327,6e-05,9.46732]
[1778785619707,32.7,81665.51,1.1,0.07294,6e-05,9.43423]
[1778785624745,32.7,81657.36,1.1,0.07239,6e-05,9.37954]
[1778785627609,32.69,81651.69,1.1,0.07203,6e-05,9.34281]
[1778785627762,32.69,81650.42,1.1,0.07195,6e-05,9.33426]
[1778785632797,32.69,81647.44,1.1,0.07173,6e-05,9.31264]
[1778785637855,32.68,81645.32,1.1,0.07157,6e-05,9.29643]
[1778785642888,32.68,81642.4,1.1,0.07136,6e-05,9.27527]
[1778785647922,32.67,81635.86,1.1,0.07093,6e-05,9.23124]
[1778785652959,32.67,81632.65,1.1,0.07068,6e-05,9.20456]
[1778785657993,32.67,81626.81,1.1,0.0703,6e-05,9.16589]
[1778785663029,32.66,81624.84,1.1,0.07016,6e-05,9.15134]
[1778785667057,32.66,81611.96,1.1,0.06936,6e-05,9.07019]
[1778785672092,32.66,81604.21,1.1,0.06888,6e-05,9.02094]
[1778785675113,32.66,81594.42,1.1,0.0683,6e-05,8.96022]
[1778785680152,32.65,81594.33,1.1,0.06828,6e-05,8.9584]
[1778785683599,32.65,81589.33,1.1,0.06797,6e-05,8.92721]
[1778785684753,32.65,81589.58,1.1,0.06799,6e-05,8.92853]
[1778785685193,32.65,81585.03,1.1,0.06772,6e-05,8.90062]
[1778785690218,32.65,81576.97,1.1,0.06724,6e-05,8.85108]
[1778785695254,32.65,81567.9,1.1,0.0667,6e-05,8.79541]
[1778785700290,32.65,81593.56,1.1,0.0682,6e-05,8.95044]
[1778785705324,32.65,81586.26,1.1,0.06776,6e-05,8.90514]
[1778785710361,32.65,81594.07,1.1,0.06822,6e-05,8.95224]
[1778785713981,32.65,81604.2,1.1,0.06879,6e-05,9.00996]
[1778785714080,32.64,81605.17,1.1,0.06884,6e-05,9.01546]
[1778785719422,32.64,81607.49,1.1,0.06897,6e-05,9.02842]
[1778785724457,32.64,81606.82,1.1,0.06891,6e-05,9.02296]
[1778785729495,32.64,81606.95,1.1,0.06891,6e-05,9.02233]
[1778785734533,32.64,81608.76,1.1,0.069,6e-05,9.03199]
[1778785739565,32.63,81614.96,1.1,0.06936,6e-05,9.06852]
[1778785745607,32.63,81614.18,1.1,0.06929,6e-05,9.06175]
[1778785750642,32.63,81613.95,1.1,0.06926,6e-05,9.05875]
[1778785755677,32.62,81620.17,1.1,0.06962,6e-05,9.09548]
[1778785760712,32.62,81605.49,1.1,0.06872,6e-05,9.00363]
[1778785765747,32.62,81601.11,1.1,0.06846,6e-05,8.97598]
[1778785770114,32.62,81599.5,1.1,0.06836,6e-05,8.96568]
[1778785771528,32.62,81595.05,1.1,0.06809,6e-05,8.93821]
[1778785771790,32.62,81593.36,1.1,0.06796,6e-05,8.92381]
[1778785776827,32.62,81588.34,1.1,0.06766,6e-05,8.89302]
[1778785781861,32.62,81586.68,1.1,0.06757,6e-05,8.88294]
[1778785786897,32.62,81585.15,1.1,0.06748,6e-05,8.87384]
[1778785791933,32.62,81579.79,1.1,0.06717,6e-05,8.84171]
[1778785796968,32.62,81574.95,1.1,0.06689,6e-05,8.81303]
[1778785802002,32.62,81584.13,1.1,0.06743,6e-05,8.86939]
[1778785807043,32.62,81582.92,1.1,0.06737,6e-05,8.86246]
[1778785814092,32.62,81583.08,1.1,0.06738,6e-05,8.86415]
[1778785817113,32.62,81594.44,1.1,0.06806,6e-05,8.93367]
[1778785822149,32.62,81591.92,1.1,0.06791,6e-05,8.91825]
[1778785827184,32.63,81593.35,1.1,0.068,6e-05,8.928]
[1778785829223,32.63,81592.6,1.1,0.06797,6e-05,8.92441]
[1778785829305,32.63,81592.1,1.1,0.06794,6e-05,8.92185]
[1778785834753,32.63,81592.4,1.1,0.06796,6e-05,8.92217]
[1778785840275,32.64,81593.25,1.1,0.06804,6e-05,8.93026]
[1778785845313,32.64,81590.21,1.1,0.06788,6e-05,8.91407]
[1778785850348,32.65,81589.79,1.1,0.06788,6e-05,8.91389]
[1778785855385,32.65,81584.83,1.1,0.06761,6e-05,8.88609]
[1778785860418,32.65,81575.07,1.1,0.06706,6e-05,8.82947]
[1778785865473,32.66,81581.38,1.1,0.06746,6e-05,8.87041]
[1778785870491,32.66,81583.85,1.1,0.06763,6e-05,8.88778]
[1778785875523,32.67,81583.5,1.1,0.06763,6e-05,8.88799]
[1778785880559,32.67,81582.6,1.1,0.0676,6e-05,8.88487]
[1778785885594,32.67,81581.18,1.1,0.06754,6e-05,8.87861]
[1778785890629,32.68,81587.1,1.1,0.06791,6e-05,8.91707]
[1778785895663,32.68,81588.33,1.1,0.06798,6e-05,8.92267]
[1778785900697,32.68,81592.18,1.1,0.06823,6e-05,8.94799]
[1778785904665,32.69,81592.75,1.1,0.06827,6e-05,8.95291]
[1778785904894,32.69,81592.75,1.1,0.06827,6e-05,8.95291]
[1778785905732,32.69,81592.75,1.1,0.06828,6e-05,8.95326]
[1778785910768,32.68,81593.64,1.1,0.06832,6e-05,8.95784]
[1778785915804,32.68,81594.36,1.1,0.06836,6e-05,8.96137]
[1778785920839,32.68,81593.87,1.1,0.06832,6e-05,8.9575]
[1778785925875,32.68,81594.1,1.1,0.06832,6e-05,8.95806]
[1778785930909,32.68,81586.03,1.1,0.06784,6e-05,8.90825]
[1778785934453,32.68,81568.94,1.1,0.06683,6e-05,8.80425]
[1778785935783,32.68,81568.94,1.1,0.06683,6e-05,8.80425]
[1778785935945,32.68,81566.7,1.1,0.06671,6e-05,8.79132]
[1778785937191,32.68,81566.7,1.1,0.06671,6e-05,8.79132]
[1778785937208,32.68,81569.96,1.1,0.06691,6e-05,8.81232]
[1778785937818,32.68,81569.96,1.1,0.06691,6e-05,8.81232]
[1778785937863,32.68,81569.96,1.1,0.06691,6e-05,8.81232]
[1778785938328,32.68,81569.96,1.1,0.06691,6e-05,8.81232]
[1778785938407,32.68,81568.98,1.1,0.06686,6e-05,8.80699]
[1778785939889,32.68,81568.98,1.1,0.06686,6e-05,8.80699]
[1778785939980,32.68,81571.01,1.1,0.06698,6e-05,8.81937]
[1778785941153,32.68,81571.01,1.1,0.06698,6e-05,8.81937]
[1778785941237,32.68,81572.64,1.1,0.06708,6e-05,8.82933]
[1778785942999,32.68,81589.04,1.1,0.06804,6e-05,8.92917]
[1778785946075,32.69,81592.33,1.1,0.06825,6e-05,8.95003]
[1778785946124,32.68,81592.17,1.1,0.06823,6e-05,8.94891]
[1778785947775,32.68,81592.17,1.1,0.06823,6e-05,8.94877]
[1778785948136,32.68,81592.17,1.1,0.06823,6e-05,8.94877]
[1778785948139,32.68,81591.99,1.1,0.06822,6e-05,8.94754]
[1778785954593,32.68,81578.33,1.1,0.06738,6e-05,8.85971]
[1778785961126,32.68,81580.2,1.1,0.06749,6e-05,8.87119]
[1778785966162,32.68,81584.42,1.1,0.06774,6e-05,8.89686]
[1778785971195,32.68,81579.08,1.1,0.06743,6e-05,8.86457]
[1778785976232,32.68,81579.39,1.1,0.06745,6e-05,8.8668]
[1778785981267,32.69,81580.49,1.1,0.06752,6e-05,8.87396]
[1778785986301,32.69,81580.63,1.1,0.06753,6e-05,8.87528]
[1778785991336,32.69,81581.4,1.1,0.06758,6e-05,8.88048]
[1778785996371,32.69,81583.14,1.1,0.06769,6e-05,8.89158]
[1778786001406,32.69,81582.91,1.1,0.06768,6e-05,8.89071]
[1778786004432,32.69,81572.1,1.1,0.06704,6e-05,8.82423]
[1778786009466,32.69,81569.93,1.1,0.06692,6e-05,8.81157]
[1778786014510,32.69,81556.94,1.1,0.06615,6e-05,8.73027]
[1778786019544,32.69,81555.78,1.1,0.06607,6e-05,8.72211]
[1778786024579,32.69,81552.62,1.1,0.06588,6e-05,8.70288]
[1778786029616,32.69,81549.71,1.1,0.06573,6e-05,8.68717]
[1778786034649,32.69,81547.67,1.1,0.06563,6e-05,8.67676]
[1778786039684,32.69,81546.11,1.1,0.06555,6e-05,8.66804]
[1778786044719,32.69,81549.46,1.1,0.06573,6e-05,8.68731]
[1778786049758,32.7,81549.72,1.1,0.06577,6e-05,8.69049]
[1778786053784,32.7,81534.23,1.1,0.06487,6e-05,8.59734]
[1778786058820,32.69,81528.63,1.1,0.06452,6e-05,8.56054]
[1778786063860,32.69,81520.37,1.1,0.06403,6e-05,8.50885]
[1778786068895,32.68,81508.55,1.1,0.06334,6e-05,8.43666]
[1778786072923,32.68,81522.82,1.1,0.06411,6e-05,8.51598]
[1778786074846,32.68,81526.53,1.1,0.06432,6e-05,8.53799]
[1778786075842,32.68,81517.66,1.1,0.06381,6e-05,8.4852]
[1778786075944,32.68,81517.37,1.1,0.0638,6e-05,8.48341]
[1778786080979,32.68,81514.72,1.1,0.06365,6e-05,8.46774]
[1778786086108,32.68,81511.21,1.1,0.06345,6e-05,8.44707]
[1778786086113,32.68,81511.21,1.1,0.06345,6e-05,8.44707]
[1778786086117,32.68,81510.3,1.1,0.0634,6e-05,8.44172]
[1778786092056,32.68,81510.2,1.1,0.0634,6e-05,8.44134]
[1778786098098,32.68,81509.44,1.1,0.06335,6e-05,8.43594]
[1778786103134,32.68,81489.97,1.1,0.06225,6e-05,8.31938]
[1778786104522,32.68,81489.97,1.1,0.06225,6e-05,8.31938]
[1778786104600,32.68,81489.97,1.1,0.06225,6e-05,8.31938]
[1778786104628,32.68,81489.97,1.1,0.06225,6e-05,8.31938]
[1778786104642,32.68,81489.97,1.1,0.06225,6e-05,8.31938]
[1778786104712,32.68,81489.02,1.1,0.06219,6e-05,8.31403]
[1778786107605,32.67,81484.51,1.1,0.06194,6e-05,8.28696]
[1778786107614,32.67,81484.51,1.1,0.06194,6e-05,8.28696]
[1778786107665,32.67,81485.25,1.1,0.06198,6e-05,8.29101]
[1778786114211,32.68,81483.6,1.1,0.0619,6e-05,8.28319]
[1778786119245,32.68,81477.64,1.1,0.06157,5e-05,8.24758]
[1778786124501,32.67,81475.6,1.1,0.06145,5e-05,8.23469]
[1778786125193,32.67,81475.7,1.1,0.06145,5e-05,8.23503]
[1778786125294,32.67,81474.72,1.1,0.0614,5e-05,8.22906]
[1778786130322,32.67,81481.61,1.1,0.06176,5e-05,8.26788]
[1778786134590,32.67,81484.03,1.1,0.06186,6e-05,8.27723]
[1778786135478,32.67,81484.65,1.1,0.06189,6e-05,8.28053]
[1778786135579,32.67,81483.52,1.1,0.06182,6e-05,8.27357]
[1778786140523,32.67,81484.03,1.1,0.06184,6e-05,8.27526]
[1778786140533,32.67,81474.12,1.1,0.06129,5e-05,8.21707]
[1778786141681,32.67,81474.12,1.1,0.06129,5e-05,8.21707]
[1778786141762,32.66,81462.47,1.1,0.06065,5e-05,8.14881]
[1778786142399,32.66,81462.47,1.1,0.06065,5e-05,8.14881]
[1778786142432,32.66,81462.47,1.1,0.06065,5e-05,8.14881]
[1778786142505,32.66,81462.47,1.1,0.06065,5e-05,8.14881]
[1778786142591,32.66,81454.81,1.1,0.06024,5e-05,8.10433]
[1778786143276,32.66,81454.81,1.1,0.06024,5e-05,8.10433]
[1778786143424,32.66,81454.81,1.1,0.06024,5e-05,8.10433]
[1778786144839,32.66,81454.81,1.1,0.06024,5e-05,8.10433]
[1778786144847,32.66,81456.12,1.1,0.06031,5e-05,8.11184]
[1778786144943,32.66,81456.12,1.1,0.06031,5e-05,8.11184]
[1778786145437,32.66,81456.09,1.1,0.06031,5e-05,8.11159]
[1778786148458,32.66,81467.85,1.1,0.06094,5e-05,8.17946]
[1778786151125,32.66,81469.49,1.1,0.06103,5e-05,8.18865]
[1778786151482,32.66,81469.4,1.1,0.06102,5e-05,8.18794]
[1778786157521,32.66,81460.6,1.1,0.06053,5e-05,8.13611]
[1778786162559,32.66,81469.07,1.1,0.06099,5e-05,8.18468]
[1778786167593,32.66,81472.75,1.1,0.06118,5e-05,8.20518]
[1778786172628,32.66,81484.04,1.1,0.06179,6e-05,8.26983]
[1778786177663,32.65,81473.45,1.1,0.06119,5e-05,8.20641]
[1778786182698,32.65,81470.79,1.1,0.06104,5e-05,8.18981]
[1778786187733,32.65,81458.64,1.1,0.06037,5e-05,8.11826]
[1778786192768,32.65,81462.47,1.1,0.06054,5e-05,8.13594]
[1778786197814,32.65,81458.81,1.1,0.06034,5e-05,8.11406]
[1778786202861,32.65,81461.21,1.1,0.06046,5e-05,8.12741]
[1778786207902,32.65,81459.36,1.1,0.06035,5e-05,8.11603]
[1778786212931,32.65,81459.6,1.1,0.06036,5e-05,8.11694]
[1778786217966,32.65,81462.15,1.1,0.0605,5e-05,8.13117]
[1778786223002,32.64,81459.88,1.1,0.06037,5e-05,8.11747]
[1778786228036,32.64,81461.57,1.1,0.06045,5e-05,8.12676]
[1778786233071,32.64,81462.47,1.1,0.0605,5e-05,8.13147]
[1778786238106,32.64,81463.96,1.1,0.06057,5e-05,8.13955]
[1778786243141,32.64,81467.89,1.1,0.06078,5e-05,8.16172]
[1778786249183,32.64,81469.93,1.1,0.06088,5e-05,8.17269]
[1778786254218,32.64,81471.66,1.1,0.06095,5e-05,8.17816]
[1778786259254,32.64,81477.26,1.1,0.06124,5e-05,8.21004]
[1778786260261,32.64,81489.65,1.1,0.06192,6e-05,8.28226]
[1778786265295,32.64,81489.98,1.1,0.06194,6e-05,8.28371]
[1778786270330,32.64,81487.63,1.1,0.06181,6e-05,8.27051]
[1778786275365,32.63,81485.08,1.1,0.06166,5e-05,8.254]
[1778786280400,32.63,81483.24,1.1,0.06154,5e-05,8.24173]
[1778786282853,32.63,81483.18,1.1,0.06153,5e-05,8.24108]
[1778786282917,32.63,81482.51,1.1,0.0615,5e-05,8.23687]
[1778786284822,32.63,81482.51,1.1,0.06149,5e-05,8.23657]
[1778786284855,32.63,81482.51,1.1,0.06149,5e-05,8.23657]
[1778786284922,32.63,81498.88,1.1,0.0624,6e-05,8.33277]
[1778786285514,32.63,81516.75,1.1,0.0634,6e-05,8.43842]
[1778786287707,32.63,81524.17,1.1,0.06382,6e-05,8.48254]
[1778786290546,32.63,81534.34,1.1,0.0644,6e-05,8.54337]
[1778786292489,32.63,81550.14,1.1,0.06531,6e-05,8.63903]
[1778786293425,32.63,81550.14,1.1,0.06531,6e-05,8.63903]
[1778786293441,32.63,81550.14,1.1,0.06531,6e-05,8.63903]
[1778786293785,32.63,81550.14,1.1,0.06531,6e-05,8.63903]
[1778786293824,32.63,81557.39,1.1,0.06573,6e-05,8.68286]
[1778786294652,32.63,81571.91,1.1,0.06657,6e-05,8.77071]
[1778786295828,32.63,81571.91,1.1,0.06657,6e-05,8.77071]
[1778786295861,32.63,81571.91,1.1,0.06657,6e-05,8.77071]
[1778786295941,32.63,81571.91,1.1,0.06657,6e-05,8.77071]
[1778786295950,32.63,81571.91,1.1,0.06657,6e-05,8.77071]
[1778786296004,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296162,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296368,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296537,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296580,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296653,32.63,81583.13,1.1,0.06723,6e-05,8.83896]
[1778786296681,32.63,81595.83,1.1,0.06798,6e-05,8.91639]
[1778786298034,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298042,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298083,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298597,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298875,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298889,32.63,81595.69,1.1,0.06797,6e-05,8.9155]
[1778786298976,32.63,81581.38,1.1,0.06713,6e-05,8.82821]
[1778786299126,32.63,81581.38,1.1,0.06713,6e-05,8.82821]
[1778786299136,32.63,81581.38,1.1,0.06713,6e-05,8.82821]
[1778786299356,32.63,81581.38,1.1,0.06713,6e-05,8.82821]
[1778786299829,32.63,81581.38,1.1,0.06713,6e-05,8.82821]
[1778786299922,32.63,81576.59,1.1,0.06685,6e-05,8.79904]
[1778786305295,32.63,81573.94,1.1,0.06669,6e-05,8.783]
[1778786309482,32.63,81586.91,1.1,0.06745,6e-05,8.86195]
[1778786310140,32.63,81589.4,1.1,0.0676,6e-05,8.87711]
[1778786310612,32.63,81579.9,1.1,0.06704,6e-05,8.81933]
[1778786311618,32.63,81566.84,1.1,0.06625,6e-05,8.73636]
[1778786312153,32.63,81566.84,1.1,0.06625,6e-05,8.73636]
[1778786312524,32.63,81566.84,1.1,0.06625,6e-05,8.73636]
[1778786312626,32.63,81566.84,1.1,0.06625,6e-05,8.73636]
[1778786312755,32.63,81566.84,1.1,0.06625,6e-05,8.73636]
[1778786312835,32.63,81562.5,1.1,0.066,6e-05,8.71]
[1778786314168,32.63,81562.5,1.1,0.066,6e-05,8.7099]
[1778786314642,32.63,81564.43,1.1,0.06611,6e-05,8.72179]
[1778786319674,32.64,81567.5,1.1,0.0663,6e-05,8.74149]
[1778786324709,32.64,81567.26,1.1,0.0663,6e-05,8.74115]
[1778786329744,32.64,81568.02,1.1,0.06636,6e-05,8.74682]
[1778786332770,32.64,81555.66,1.1,0.06565,6e-05,8.67303]
[1778786336075,32.64,81550.89,1.1,0.06537,6e-05,8.64413]
[1778786336637,32.64,81558.19,1.1,0.06579,6e-05,8.68783]
[1778786336811,32.64,81558.19,1.1,0.06579,6e-05,8.68783]
[1778786336912,32.64,81581.85,1.1,0.06716,6e-05,8.83046]
[1778786337301,32.64,81581.85,1.1,0.06716,6e-05,8.83046]
[1778786337805,32.64,81581.85,1.1,0.06716,6e-05,8.83046]
[1778786337807,32.64,81581.85,1.1,0.06716,6e-05,8.83046]
[1778786338031,32.64,81587.77,1.1,0.06752,6e-05,8.86705]
[1778786338837,32.64,81587.77,1.1,0.06752,6e-05,8.86705]
[1778786338923,32.64,81584.7,1.1,0.06734,6e-05,8.84892]
[1778786340075,32.64,81584.7,1.1,0.06734,6e-05,8.84892]
[1778786340744,32.64,81584.7,1.1,0.06735,6e-05,8.8495]
[1778786341000,32.64,81584.7,1.1,0.06735,6e-05,8.8495]
[1778786340836,32.64,81594.1,1.1,0.06791,6e-05,8.90724]
[1778786341838,32.64,81594.1,1.1,0.06791,6e-05,8.90775]
[1778786346873,32.65,81585.9,1.1,0.06744,6e-05,8.85967]
[1778786349095,32.65,81584.76,1.1,0.06738,6e-05,8.85294]
[1778786349295,32.65,81584.76,1.1,0.06738,6e-05,8.85294]
[1778786349894,32.65,81581.99,1.1,0.06722,6e-05,8.83623]
[1778786351138,32.65,81572.47,1.1,0.06666,6e-05,8.77835]
[1778786351907,32.65,81569.84,1.1,0.06651,6e-05,8.76231]
[1778786356943,32.65,81569.66,1.1,0.06648,6e-05,8.76002]
[1778786361979,32.64,81570.6,1.1,0.06651,6e-05,8.76237]
[1778786367013,32.65,81570.99,1.1,0.06659,6e-05,8.77128]
[1778786372049,32.71,81572.8,1.1,0.06704,6e-05,8.8159]
[1778786372694,32.71,81572.8,1.1,0.06704,6e-05,8.8159]
[1778786373061,32.72,81574.03,1.1,0.06718,6e-05,8.83028]
[1778786373486,32.72,81574.03,1.1,0.06718,6e-05,8.83028]
[1778786373512,32.72,81574.03,1.1,0.06718,6e-05,8.83028]
[1778786374070,32.74,81591.29,1.1,0.0683,6e-05,8.94558]
[1778786374664,32.74,81591.29,1.1,0.0683,6e-05,8.94558]
[1778786375071,32.74,81589.68,1.1,0.06821,6e-05,8.93681]
[1778786376364,32.76,81580.78,1.1,0.06779,6e-05,8.89295]
[1778786377084,32.76,81578.97,1.1,0.06769,6e-05,8.88254]
[1778786379925,32.77,81578.74,1.1,0.06774,6e-05,8.88771]
[1778786380082,32.77,81578.74,1.1,0.06774,6e-05,8.88771]
[1778786380105,32.78,81578.33,1.1,0.06778,6e-05,8.89117]
[1778786381944,32.79,81579.39,1.1,0.0679,6e-05,8.9035]
[1778786382123,32.8,81579.81,1.1,0.06798,6e-05,8.91175]
[1778786387160,32.83,81569.82,1.1,0.06761,6e-05,8.873]
[1778786392196,32.84,81570.31,1.1,0.06766,6e-05,8.87907]
[1778786396224,32.85,81580.5,1.1,0.06834,6e-05,8.94805]
[1778786401259,32.87,81577.89,1.1,0.06829,6e-05,8.94353]
[1778786406294,32.89,81578.0,1.1,0.06841,6e-05,8.95551]
[1778786407741,32.88,81596.3,1.1,0.06948,6e-05,9.06501]
[1778786413349,32.89,81594.38,1.1,0.06938,6e-05,9.05478]
[1778786415357,32.89,81581.56,1.1,0.06862,6e-05,8.97729]
[1778786421400,32.88,81580.29,1.1,0.06851,6e-05,8.96527]
[1778786427948,32.88,81579.53,1.1,0.06843,6e-05,8.95791]
[1778786433484,32.87,81579.6,1.1,0.06837,6e-05,8.95047]
[1778786438518,32.86,81579.72,1.1,0.06834,6e-05,8.94711]
[1778786443553,32.86,81590.16,1.1,0.06895,6e-05,9.00944]
[1778786448589,32.86,81581.2,1.1,0.06841,6e-05,8.95429]
[1778786453623,32.86,81578.13,1.1,0.06822,6e-05,8.93526]
[1778786458660,32.86,81580.86,1.1,0.06838,6e-05,8.9515]
[1778786463698,32.86,81588.21,1.1,0.06881,6e-05,8.99574]
[1778786465709,32.86,81575.66,1.1,0.06807,6e-05,8.91929]
[1778786468238,32.86,81561.87,1.1,0.06726,6e-05,8.8358]
[1778786473765,32.86,81560.31,1.1,0.06718,6e-05,8.82705]
[1778786478802,32.86,81559.59,1.1,0.06714,6e-05,8.82336]
[1778786483844,32.86,81566.24,1.1,0.06754,6e-05,8.86424]
[1778786488870,32.86,81568.67,1.1,0.06768,6e-05,8.87921]
[1778786493905,32.86,81570.38,1.1,0.06775,6e-05,8.88572]
[1778786498941,32.86,81574.08,1.1,0.06797,6e-05,8.9082]
[1778786503975,32.86,81565.76,1.1,0.06749,6e-05,8.85805]
[1778786509010,32.86,81565.62,1.1,0.06748,6e-05,8.85744]
[1778786514046,32.86,81567.87,1.1,0.06761,6e-05,8.87115]
[1778786519082,32.86,81575.99,1.1,0.06809,6e-05,8.92016]
[1778786523108,32.86,81565.84,1.1,0.06749,6e-05,8.85862]
[1778786528143,32.86,81569.46,1.1,0.0677,6e-05,8.88053]
[1778786533177,32.86,81563.93,1.1,0.06738,6e-05,8.84707]
[1778786538213,32.86,81566.1,1.1,0.06751,6e-05,8.86041]
[1778786543249,32.86,81566.24,1.1,0.06752,6e-05,8.86119]
[1778786548283,32.86,81566.26,1.1,0.06752,6e-05,8.86121]
[1778786553318,32.86,81564.02,1.1,0.06736,6e-05,8.84365]
[1778786558353,32.86,81567.87,1.1,0.06758,6e-05,8.86694]
[1778786563388,32.86,81569.21,1.1,0.06766,6e-05,8.87476]
[1778786568939,32.86,81569.44,1.1,0.06767,6e-05,8.87575]
[1778786574467,32.86,81568.53,1.1,0.06761,6e-05,8.86993]
[1778786579502,32.86,81569.73,1.1,0.06768,6e-05,8.87684]
[1778786584535,32.86,81565.98,1.1,0.06746,6e-05,8.85391]
[1778786589571,32.86,81563.45,1.1,0.06731,6e-05,8.83846]
[1778786590579,32.86,81553.19,1.1,0.06671,6e-05,8.77669]
[1778786595613,32.86,81555.4,1.1,0.06684,6e-05,8.79042]
[1778786600655,32.86,81558.7,1.1,0.06704,6e-05,8.81051]
[1778786605688,32.86,81556.13,1.1,0.06689,6e-05,8.79535]
[1778786610768,32.86,81558.11,1.1,0.06701,6e-05,8.80759]
[1778786615760,32.86,81549.27,1.1,0.06648,6e-05,8.75107]
[1778786620794,32.87,81545.31,1.1,0.06626,6e-05,8.72838]
[1778786625829,32.87,81547.7,1.1,0.06641,6e-05,8.74392]
[1778786630864,32.87,81548.31,1.1,0.06645,6e-05,8.74876]
[1778786635933,32.87,81549.0,1.1,0.06651,6e-05,8.75406]
[1778786640970,32.87,81547.91,1.1,0.06645,6e-05,8.74871]
[1778786641980,32.87,81536.94,1.1,0.06583,6e-05,8.68334]
[1778786647012,32.88,81538.3,1.1,0.06592,6e-05,8.69318]
[1778786649123,32.88,81537.45,1.1,0.06587,6e-05,8.68844]
[1778786649134,32.88,81523.62,1.1,0.06509,6e-05,8.60641]
[1778786650415,32.88,81523.62,1.1,0.06509,6e-05,8.60641]
[1778786651193,32.88,81523.62,1.1,0.06509,6e-05,8.60685]
[1778786651265,32.88,81531.04,1.1,0.06552,6e-05,8.65149]
[1778786657086,32.88,81535.75,1.1,0.06581,6e-05,8.68166]
[1778786660106,32.88,81537.29,1.1,0.0659,6e-05,8.6915]
[1778786660160,32.88,81520.4,1.1,0.06494,6e-05,8.59115]
[1778786662011,32.88,81520.4,1.1,0.06494,6e-05,8.59098]
[1778786662138,32.88,81509.33,1.1,0.06431,6e-05,8.52528]
[1778786665602,32.88,81507.3,1.1,0.0642,6e-05,8.51306]
[1778786666154,32.88,81504.67,1.1,0.06405,6e-05,8.49748]
[1778786667907,32.88,81503.99,1.1,0.06401,6e-05,8.49342]
[1778786668168,32.88,81503.08,1.1,0.06396,6e-05,8.48801]
[1778786669654,32.88,81503.08,1.1,0.06396,6e-05,8.48801]
[1778786669691,32.88,81503.08,1.1,0.06396,6e-05,8.48801]
[1778786670183,32.88,81503.04,1.1,0.06396,6e-05,8.48769]
[1778786671692,32.88,81502.09,1.1,0.06387,6e-05,8.47813]
[1778786672196,32.88,81501.92,1.1,0.06386,6e-05,8.47709]
[1778786674211,32.88,81488.49,1.1,0.06312,6e-05,8.3982]
[1778786679245,32.89,81478.97,1.1,0.0626,6e-05,8.34421]
[1778786683274,32.89,81467.46,1.1,0.06198,5e-05,8.27788]
[1778786688309,32.89,81457.19,1.1,0.06143,5e-05,8.21994]
[1778786693343,32.89,81447.97,1.1,0.06095,5e-05,8.16863]
[1778786694191,32.89,81447.97,1.1,0.06095,5e-05,8.16863]
[1778786694352,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786694685,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695162,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695288,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695308,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695435,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695451,32.89,81448.53,1.1,0.06099,5e-05,8.17227]
[1778786695514,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695579,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695599,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695702,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695718,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695819,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695834,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786695911,32.89,81427.41,1.1,0.05986,5e-05,8.05142]
[1778786696364,32.9,81427.41,1.1,0.05986,5e-05,8.052]
[1778786697475,32.9,81427.41,1.1,0.05986,5e-05,8.052]
[1778786697481,32.9,81427.41,1.1,0.05986,5e-05,8.052]
[1778786697628,32.9,81424.58,1.1,0.05972,5e-05,8.03642]
[1778786698378,32.9,81424.39,1.1,0.05971,5e-05,8.03594]
[1778786699773,32.9,81423.13,1.1,0.05965,5e-05,8.02881]
[1778786700017,32.9,81423.13,1.1,0.05965,5e-05,8.02881]
[1778786700028,32.9,81423.13,1.1,0.05965,5e-05,8.02881]
[1778786700267,32.9,81423.13,1.1,0.05965,5e-05,8.02881]
[1778786700394,32.9,81424.04,1.1,0.05969,5e-05,8.03407]
[1778786703418,32.9,81414.23,1.1,0.05918,5e-05,7.97845]
[1778786704613,32.9,81411.51,1.1,0.05903,5e-05,7.96312]
[1778786704909,32.9,81411.51,1.1,0.05903,5e-05,7.96312]
[1778786705421,32.9,81411.51,1.1,0.05903,5e-05,7.96312]
[1778786705445,32.9,81412.3,1.1,0.05908,5e-05,7.96778]
[1778786706672,32.9,81411.01,1.1,0.05901,5e-05,7.96061]
[1778786707456,32.9,81410.46,1.1,0.05899,5e-05,7.95822]
[1778786708396,32.9,81410.46,1.1,0.05899,5e-05,7.95822]
[1778786708407,32.9,81410.46,1.1,0.05899,5e-05,7.95822]
[1778786708521,32.9,81410.46,1.1,0.05899,5e-05,7.95822]
[1778786708508,32.9,81408.87,1.1,0.05891,5e-05,7.94993]
[1778786710477,32.9,81394.94,1.1,0.05819,5e-05,7.87201]
[1778786710797,32.9,81394.94,1.1,0.05819,5e-05,7.87201]
[1778786711484,32.9,81391.91,1.1,0.05804,5e-05,7.85524]
[1778786716521,32.91,81392.25,1.1,0.05807,5e-05,7.85893]
[1778786718974,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719054,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719087,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719318,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719337,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719421,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719428,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719489,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719491,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719529,32.91,81388.22,1.1,0.05787,5e-05,7.83693]
[1778786719545,32.91,81387.45,1.1,0.05783,5e-05,7.83298]
[1778786720897,32.91,81378.46,1.1,0.05737,5e-05,7.78341]
[1778786721557,32.91,81378.71,1.1,0.0574,5e-05,7.78583]
[1778786721898,32.91,81378.71,1.1,0.0574,5e-05,7.78583]
[1778786722564,32.91,81380.14,1.1,0.05748,5e-05,7.79486]
[1778786724303,32.91,81380.14,1.1,0.05748,5e-05,7.79486]
[1778786726593,32.92,81396.28,1.1,0.05837,5e-05,7.89135]
[1778786730086,32.93,81420.08,1.1,0.05964,5e-05,8.0281]
[1778786731146,32.93,81420.08,1.1,0.05964,5e-05,8.0281]
[1778786731159,32.93,81420.08,1.1,0.05964,5e-05,8.0281]
[1778786731176,32.93,81418.83,1.1,0.05956,5e-05,8.01787]
[1778786735470,32.94,81413.18,1.1,0.05933,5e-05,7.99332]
[1778786735570,32.94,81411.59,1.1,0.05925,5e-05,7.98458]
[1778786735597,32.94,81411.59,1.1,0.05925,5e-05,7.98458]
[1778786735671,32.94,81411.0,1.1,0.05922,5e-05,7.98123]
[1778786740439,32.94,81427.54,1.1,0.0601,5e-05,8.07633]
[1778786741638,32.94,81431.11,1.1,0.0603,5e-05,8.09745]
[1778786741701,32.94,81431.11,1.1,0.0603,5e-05,8.09745]
[1778786746742,32.95,81439.2,1.1,0.0608,5e-05,8.15066]
[1778786751770,32.96,81431.63,1.1,0.06045,5e-05,8.11271]
[1778786756808,32.97,81430.57,1.1,0.06044,5e-05,8.11214]
[1778786761840,32.98,81429.39,1.1,0.06043,5e-05,8.11078]
[1778786766876,32.99,81438.24,1.1,0.06095,5e-05,8.16668]
[1778786771911,33.0,81437.51,1.1,0.06096,5e-05,8.16741]
[1778786775939,33.0,81427.45,1.1,0.06046,5e-05,8.11369]
[1778786780974,33.01,81425.39,1.1,0.0604,5e-05,8.10716]
[1778786786012,33.02,81420.61,1.1,0.06019,5e-05,8.08452]
[1778786790295,33.02,81422.87,1.1,0.0603,5e-05,8.09708]
[1778786791016,33.02,81422.35,1.1,0.06028,5e-05,8.0946]
[1778786791115,33.02,81415.68,1.1,0.0599,5e-05,8.05254]
[1778786797087,33.02,81413.48,1.1,0.05978,5e-05,8.03966]
[1778786802124,33.02,81412.83,1.1,0.05977,5e-05,8.03887]
[1778786806150,33.03,81424.35,1.1,0.06041,5e-05,8.10684]
[1778786812193,33.03,81424.74,1.1,0.06045,5e-05,8.11188]
[1778786814208,33.03,81413.27,1.1,0.05985,5e-05,8.04742]
[1778786819241,33.04,81414.06,1.1,0.0599,5e-05,8.05282]
[1778786824277,33.04,81412.37,1.1,0.05981,5e-05,8.04272]
[1778786829311,33.04,81420.08,1.1,0.06022,5e-05,8.08704]
[1778786830179,33.04,81420.08,1.1,0.06022,5e-05,8.08704]
[1778786830652,33.04,81396.91,1.1,0.059,5e-05,7.95582]
[1778786830756,33.04,81396.91,1.1,0.059,5e-05,7.95582]
[1778786831446,33.04,81396.91,1.1,0.059,5e-05,7.95582]
[1778786831562,33.04,81353.1,1.1,0.05673,5e-05,7.71011]
[1778786832961,33.04,81353.1,1.1,0.05675,5e-05,7.71179]
[1778786833478,33.04,81353.1,1.1,0.05675,5e-05,7.71179]
[1778786833513,33.04,81328.12,1.1,0.05549,5e-05,7.57482]
[1778786834128,33.04,81328.12,1.1,0.05549,5e-05,7.57482]
[1778786834666,33.04,81328.12,1.1,0.05549,5e-05,7.57482]
[1778786835448,33.04,81328.12,1.1,0.05549,5e-05,7.57482]
[1778786835539,33.04,81334.93,1.1,0.05584,5e-05,7.61339]
[1778786841399,33.05,81334.6,1.1,0.05589,5e-05,7.61776]
[1778786842190,33.05,81334.6,1.1,0.05589,5e-05,7.61776]
[1778786842653,33.05,81334.6,1.1,0.05589,5e-05,7.61776]
[1778786842654,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786842803,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786842877,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843078,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843151,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843239,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843293,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843340,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843399,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843431,33.06,81310.63,1.1,0.0547,5e-05,7.48733]
[1778786843441,33.06,81297.27,1.1,0.05406,5e-05,7.41694]
[1778786843813,33.06,81297.27,1.1,0.05406,5e-05,7.41694]
[1778786843835,33.06,81297.27,1.1,0.05406,5e-05,7.41694]
[1778786844418,33.06,81297.27,1.1,0.05406,5e-05,7.41694]
[1778786845168,33.06,81297.27,1.1,0.05406,5e-05,7.41694]
[1778786845426,33.06,81297.92,1.1,0.0541,5e-05,7.42145]
[1778786850461,33.07,81309.06,1.1,0.0547,5e-05,7.48692]
[1778786852185,33.07,81312.67,1.1,0.05486,5e-05,7.50377]
[1778786852476,33.07,81313.2,1.1,0.05489,5e-05,7.5075]
[1778786854491,33.08,81326.23,1.1,0.05556,5e-05,7.58051]
[1778786855579,33.08,81343.12,1.1,0.05642,5e-05,7.67439]
[1778786858959,33.08,81349.41,1.1,0.05676,5e-05,7.71169]
[1778786859007,33.08,81349.41,1.1,0.05676,5e-05,7.71169]
[1778786859524,33.08,81350.54,1.1,0.05683,5e-05,7.71913]
[1778786861017,33.08,81350.29,1.1,0.05682,5e-05,7.7189]
[1778786861538,33.09,81350.84,1.1,0.05686,5e-05,7.72247]
[1778786865608,33.09,81361.41,1.1,0.05742,5e-05,7.78315]
[1778786871609,33.09,81360.22,1.1,0.05738,5e-05,7.77894]
[1778786876644,33.1,81358.93,1.1,0.05733,5e-05,7.77379]
[1778786881683,33.1,81354.91,1.1,0.05714,5e-05,7.75345]
[1778786886718,33.1,81355.55,1.1,0.0572,5e-05,7.75967]
[1778786888738,33.1,81355.9,1.1,0.05722,5e-05,7.76205]
[1778786888904,33.1,81352.66,1.1,0.05706,5e-05,7.74402]
[1778786890380,33.11,81341.27,1.1,0.05649,5e-05,7.68168]
[1778786891963,33.11,81340.07,1.1,0.05643,5e-05,7.67549]
[1778786891975,33.11,81350.15,1.1,0.05695,5e-05,7.73191]
[1778786893992,33.11,81350.15,1.1,0.05695,5e-05,7.73246]
[1778786894007,33.11,81350.15,1.1,0.05695,5e-05,7.73246]
[1778786894034,33.11,81350.15,1.1,0.05695,5e-05,7.73246]
[1778786894136,33.11,81352.06,1.1,0.05705,5e-05,7.74355]
[1778786896039,33.11,81352.06,1.1,0.05706,5e-05,7.744]
[1778786896080,33.11,81352.42,1.1,0.05708,5e-05,7.74646]
[1778786901304,33.11,81345.23,1.1,0.05674,5e-05,7.7088]
[1778786906892,33.12,81341.47,1.1,0.05657,5e-05,7.6911]
[1778786912551,33.12,81340.57,1.1,0.05652,5e-05,7.68461]
[1778786912652,33.12,81341.03,1.1,0.05655,5e-05,7.68773]
[1778786918743,33.13,81335.7,1.1,0.05631,5e-05,7.6612]
[1778786918976,33.13,81333.54,1.1,0.05621,5e-05,7.65057]
[1778786920810,33.13,81334.75,1.1,0.05628,5e-05,7.6579]
[1778786921446,33.13,81336.41,1.1,0.05637,5e-05,7.66772]
[1778786924924,33.14,81340.27,1.1,0.05658,5e-05,7.69098]
[1778786925032,33.14,81341.17,1.1,0.05663,5e-05,7.69658]
[1778786930053,33.14,81341.8,1.1,0.0567,5e-05,7.70315]
[1778786932775,33.14,81341.48,1.1,0.05668,5e-05,7.70199]
[1778786933075,33.15,81341.43,1.1,0.05669,5e-05,7.70296]
[1778786935089,33.15,81351.59,1.1,0.05722,5e-05,7.76052]
[1778786938142,33.15,81346.55,1.1,0.05698,5e-05,7.73364]
[1778786938213,33.15,81340.53,1.1,0.05667,5e-05,7.70085]
[1778786943858,33.16,81334.9,1.1,0.05642,5e-05,7.673]
[1778786944160,33.16,81334.55,1.1,0.0564,5e-05,7.67107]
[1778786946444,33.16,81353.25,1.1,0.05738,5e-05,7.77724]
[1778786951660,33.17,81337.39,1.1,0.05659,5e-05,7.69193]
[1778786957243,33.17,81336.22,1.1,0.05656,5e-05,7.68859]
[1778786959911,33.17,81334.94,1.1,0.05651,5e-05,7.68278]
[1778786960265,33.17,81332.11,1.1,0.05637,5e-05,7.66779]
[1778786965301,33.18,81327.34,1.1,0.05616,5e-05,7.64481]
[1778786970339,33.19,81322.02,1.1,0.05593,5e-05,7.61883]
[1778786975375,33.19,81318.45,1.1,0.05575,5e-05,7.59902]
[1778786980415,33.2,81328.79,1.1,0.05631,5e-05,7.65931]
[1778786983446,33.2,81326.21,1.1,0.05619,5e-05,7.64634]
[1778786983535,33.2,81327.03,1.1,0.05624,5e-05,7.65148]
[1778786989471,33.21,81332.12,1.1,0.05653,5e-05,7.6832]
[1778786990788,33.21,81332.12,1.1,0.05653,5e-05,7.6832]
[1778786991486,33.21,81332.47,1.1,0.05656,5e-05,7.68633]
[1778786996522,33.21,81334.19,1.1,0.05667,5e-05,7.69888]
[1778787001556,33.22,81324.09,1.1,0.05619,5e-05,7.64638]
[1778787006592,33.22,81332.91,1.1,0.05667,5e-05,7.69824]
[1778787011629,33.23,81333.05,1.1,0.0567,5e-05,7.70212]
[1778787016661,33.24,81338.17,1.1,0.05699,5e-05,7.73351]
[1778787021590,33.24,81336.02,1.1,0.05691,5e-05,7.72469]
[1778787021729,33.24,81334.36,1.1,0.05683,5e-05,7.71551]
[1778787022705,33.24,81322.54,1.1,0.05624,5e-05,7.65168]
[1778787023728,33.24,81322.54,1.1,0.05624,5e-05,7.65168]
[1778787023736,33.24,81311.17,1.1,0.05567,5e-05,7.5893]
[1778787024640,33.24,81311.17,1.1,0.05567,5e-05,7.5893]
[1778787024735,33.24,81311.87,1.1,0.05571,5e-05,7.59389]
[1778787024928,33.24,81311.87,1.1,0.05571,5e-05,7.59389]
[1778787024950,33.24,81311.87,1.1,0.05571,5e-05,7.59389]
[1778787025159,33.24,81311.87,1.1,0.05571,5e-05,7.59389]
[1778787025736,33.25,81311.87,1.1,0.05572,5e-05,7.59469]
[1778787027740,33.25,81321.82,1.1,0.05623,5e-05,7.65079]
[1778787031884,33.25,81318.33,1.1,0.05608,5e-05,7.63365]
[1778787032779,33.25,81322.6,1.1,0.05629,5e-05,7.65532]
[1778787037814,33.26,81324.34,1.1,0.0564,5e-05,7.66795]
[1778787040488,33.26,81324.67,1.1,0.05643,5e-05,7.67094]
[1778787042157,33.26,81328.51,1.1,0.05663,5e-05,7.69269]
[1778787042853,33.26,81327.53,1.1,0.05659,5e-05,7.68841]
[1778787047887,33.27,81326.86,1.1,0.05658,5e-05,7.68755]
[1778787052925,33.27,81328.49,1.1,0.05669,5e-05,7.69939]
[1778787057539,33.28,81328.22,1.1,0.05669,5e-05,7.6996]
[1778787057552,33.28,81330.73,1.1,0.05683,5e-05,7.71403]
[1778787059978,33.28,81340.6,1.1,0.05734,5e-05,7.77023]
[1778787063673,33.28,81341.57,1.1,0.0574,5e-05,7.77654]
[1778787063826,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064843,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064856,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064864,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064898,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064902,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064915,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064926,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787064939,33.28,81344.43,1.1,0.05755,5e-05,7.79287]
[1778787065013,33.28,81352.56,1.1,0.05798,5e-05,7.83897]
[1778787066653,33.28,81352.56,1.1,0.05798,5e-05,7.83897]
[1778787066775,33.29,81355.5,1.1,0.05813,5e-05,7.85571]
[1778787067095,33.29,81355.5,1.1,0.05813,5e-05,7.85571]
[1778787067126,33.29,81358.48,1.1,0.0583,5e-05,7.87322]
[1778787072328,33.29,81361.96,1.1,0.05849,5e-05,7.89432]
[1778787072646,33.29,81363.73,1.1,0.05859,5e-05,7.90446]
[1778787075078,33.29,81367.14,1.1,0.05877,5e-05,7.92399]
[1778787075180,33.29,81367.14,1.1,0.05877,5e-05,7.92399]
[1778787075281,33.29,81368.28,1.1,0.05883,5e-05,7.93056]
[1778787077135,33.29,81368.28,1.1,0.05883,5e-05,7.93072]
[1778787077227,33.29,81363.64,1.1,0.05859,5e-05,7.90487]
[1778787079186,33.29,81363.35,1.1,0.05858,5e-05,7.9034]
[1778787079285,33.29,81360.5,1.1,0.05843,5e-05,7.88763]
[1778787084567,33.29,81360.25,1.1,0.05842,5e-05,7.88703]
[1778787085361,33.29,81359.28,1.1,0.05838,5e-05,7.88179]
[1778787085462,33.29,81361.47,1.1,0.05849,5e-05,7.89422]
[1778787087417,33.29,81361.9,1.1,0.05852,5e-05,7.8968]
[1778787087434,33.29,81361.9,1.1,0.05852,5e-05,7.8968]
[1778787087517,33.29,81364.32,1.1,0.05864,5e-05,7.91051]
[1778787092658,33.3,81367.13,1.1,0.05877,5e-05,7.92291]
[1778787098237,33.3,81367.7,1.1,0.0588,5e-05,7.92646]
[1778787102728,33.3,81377.43,1.1,0.05931,5e-05,7.98126]
[1778787108310,33.3,81366.71,1.1,0.05875,5e-05,7.92107]
[1778787113346,33.3,81368.94,1.1,0.05887,5e-05,7.9337]
[1778787118381,33.3,81366.59,1.1,0.05875,5e-05,7.92056]
[1778787123416,33.3,81366.09,1.1,0.05872,5e-05,7.91784]
[1778787128876,33.3,81365.55,1.1,0.05869,5e-05,7.91487]
[1778787129022,33.3,81365.55,1.1,0.05869,5e-05,7.91487]
[1778787129458,33.3,81373.52,1.1,0.05911,5e-05,7.9596]
[1778787132948,33.3,81390.43,1.1,0.05999,5e-05,8.05461]
[1778787134496,33.3,81400.76,1.1,0.06054,5e-05,8.11275]
[1778787139530,33.29,81409.51,1.1,0.06099,5e-05,8.16103]
[1778787143019,33.29,81425.7,1.1,0.06185,5e-05,8.2525]
[1778787148592,33.29,81429.52,1.1,0.06203,5e-05,8.27156]
[1778787153510,33.28,81428.93,1.1,0.06195,5e-05,8.26237]
[1778787153649,33.28,81428.01,1.1,0.0619,5e-05,8.2566]
[1778787158666,33.28,81426.33,1.1,0.06179,5e-05,8.2446]
[1778787159678,33.28,81426.33,1.1,0.06179,5e-05,8.2446]
[1778787159776,33.28,81426.2,1.1,0.06177,5e-05,8.24338]
[1778787165715,33.27,81429.12,1.1,0.06191,5e-05,8.25723]
[1778787170749,33.27,81428.9,1.1,0.06187,5e-05,8.25346]
[1778787175785,33.26,81437.5,1.1,0.06227,5e-05,8.29559]
[1778787180819,33.24,81440.35,1.1,0.0623,5e-05,8.29967]
[1778787183843,33.23,81430.59,1.1,0.06176,5e-05,8.24209]
[1778787184326,33.23,81430.59,1.1,0.06176,5e-05,8.24209]
[1778787184850,33.23,81430.56,1.1,0.06175,5e-05,8.2415]
[1778787187870,33.23,81419.67,1.1,0.06115,5e-05,8.17793]
[1778787192904,33.23,81428.21,1.1,0.0616,5e-05,8.22506]
[1778787196675,33.23,81428.95,1.1,0.06163,5e-05,8.22806]
[1778787196932,33.22,81426.31,1.1,0.06148,5e-05,8.21251]
[1778787201968,33.22,81416.86,1.1,0.06095,5e-05,8.15671]
[1778787202854,33.22,81416.86,1.1,0.06095,5e-05,8.15671]
[1778787202977,33.22,81417.83,1.1,0.061,5e-05,8.16196]
[1778787206973,33.22,81421.09,1.1,0.06117,5e-05,8.17968]
[1778787207073,33.22,81421.56,1.1,0.06119,5e-05,8.18205]
[1778787214054,33.22,81424.66,1.1,0.06131,5e-05,8.19364]
[1778787219091,33.21,81432.1,1.1,0.0617,5e-05,8.23465]
[1778787224126,33.21,81437.72,1.1,0.06198,5e-05,8.26486]
[1778787229157,33.21,81437.66,1.1,0.06196,5e-05,8.26227]
[1778787233731,33.2,81437.34,1.1,0.06193,5e-05,8.25905]
[1778787233816,33.2,81431.66,1.1,0.06161,5e-05,8.22546]
[1778787239230,33.2,81429.17,1.1,0.06145,5e-05,8.20916]
[1778787244266,33.19,81429.04,1.1,0.06143,5e-05,8.20643]
[1778787249301,33.19,81427.74,1.1,0.06134,5e-05,8.19704]
[1778787250541,33.19,81427.74,1.1,0.06134,5e-05,8.19704]
[1778787250626,33.19,81431.17,1.1,0.06152,5e-05,8.21601]
[1778787253796,33.19,81448.47,1.1,0.06245,5e-05,8.31439]
[1778787259371,33.18,81445.8,1.1,0.06227,5e-05,8.29589]
[1778787264406,33.18,81446.89,1.1,0.06231,5e-05,8.29988]
[1778787267809,33.18,81446.67,1.1,0.06229,5e-05,8.2977]
[1778787267889,33.18,81440.06,1.1,0.06192,5e-05,8.2591]
[1778787273937,33.17,81436.83,1.1,0.0617,5e-05,8.23435]
[1778787279511,33.17,81445.03,1.1,0.06212,5e-05,8.27922]
[1778787284546,33.17,81449.03,1.1,0.06232,5e-05,8.29994]
[1778787286004,33.17,81449.03,1.1,0.06232,5e-05,8.29994]
[1778787286066,33.16,81448.16,1.1,0.06227,5e-05,8.29444]
[1778787291594,33.16,81452.35,1.1,0.06247,5e-05,8.31583]
[1778787296630,33.16,81449.18,1.1,0.06227,5e-05,8.29523]
[1778787301666,33.15,81449.51,1.1,0.06227,5e-05,8.29511]
[1778787304690,33.15,81451.47,1.1,0.06237,5e-05,8.30565]
[1778787305794,33.15,81451.48,1.1,0.06237,5e-05,8.3053]
[1778787305977,33.15,81451.48,1.1,0.06237,5e-05,8.3053]
[1778787306013,33.15,81451.48,1.1,0.06237,5e-05,8.3053]
[1778787306026,33.15,81451.46,1.1,0.06236,5e-05,8.30478]
[1778787307182,33.15,81441.49,1.1,0.06181,5e-05,8.24679]
[1778787312744,33.15,81432.13,1.1,0.06129,5e-05,8.19142]
[1778787316117,33.15,81430.82,1.1,0.06122,5e-05,8.18347]
[1778787316211,33.15,81430.99,1.1,0.06123,5e-05,8.18424]
[1778787318018,33.15,81430.99,1.1,0.06122,5e-05,8.18403]
[1778787318183,33.14,81421.63,1.1,0.06072,5e-05,8.13021]
[1778787319970,33.14,81421.63,1.1,0.06072,5e-05,8.13021]
[1778787319979,33.14,81421.63,1.1,0.06072,5e-05,8.13021]
[1778787320056,33.14,81403.77,1.1,0.05976,5e-05,8.02833]
[1778787321489,33.14,81403.77,1.1,0.05976,5e-05,8.02833]
[1778787321816,33.14,81399.36,1.1,0.05953,5e-05,8.00335]
[1778787323830,33.14,81387.16,1.1,0.05889,5e-05,7.93455]
[1778787326851,33.15,81376.51,1.1,0.05834,5e-05,7.8751]
[1778787328473,33.15,81374.46,1.1,0.05823,5e-05,7.86382]
[1778787328777,33.15,81374.46,1.1,0.05823,5e-05,7.86382]
[1778787328867,33.15,81378.05,1.1,0.05842,5e-05,7.8842]
[1778787330526,33.15,81380.07,1.1,0.05853,5e-05,7.89575]
[1778787330878,33.15,81382.97,1.1,0.05868,5e-05,7.91224]
[1778787335914,33.15,81381.44,1.1,0.05859,5e-05,7.90066]
[1778787340949,33.15,81377.5,1.1,0.05839,5e-05,7.87947]
[1778787345985,33.15,81365.51,1.1,0.05778,5e-05,7.81359]
[1778787349009,33.15,81353.74,1.1,0.05718,5e-05,7.74898]
[1778787354042,33.16,81347.13,1.1,0.05687,5e-05,7.71494]
[1778787354543,33.16,81347.13,1.1,0.05687,5e-05,7.71494]
[1778787355190,33.16,81347.13,1.1,0.05687,5e-05,7.71494]
[1778787355289,33.16,81346.33,1.1,0.05683,5e-05,7.71096]
[1778787361090,33.16,81345.15,1.1,0.0568,5e-05,7.70717]
[1778787363240,33.16,81327.63,1.1,0.05592,5e-05,7.61096]
[1778787369147,33.17,81326.03,1.1,0.05587,5e-05,7.60591]
[1778787374182,33.18,81329.47,1.1,0.05608,5e-05,7.62839]
[1778787379273,33.18,81337.27,1.1,0.05649,5e-05,7.67362]
[1778787385261,33.19,81338.73,1.1,0.0566,5e-05,7.68543]
[1778787390301,33.19,81347.63,1.1,0.05708,5e-05,7.73737]
[1778787395333,33.2,81356.19,1.1,0.05751,5e-05,7.78337]
[1778787400951,33.2,81353.79,1.1,0.0574,5e-05,7.77121]
[1778787406411,33.2,81349.94,1.1,0.05724,5e-05,7.75336]
[1778787411445,33.21,81356.17,1.1,0.05758,5e-05,7.78992]
[1778787416481,33.21,81355.21,1.1,0.05754,5e-05,7.78638]
[1778787421516,33.21,81349.22,1.1,0.05722,5e-05,7.75142]
[1778787426551,33.21,81342.44,1.1,0.05689,5e-05,7.71531]
[1778787431586,33.21,81335.31,1.1,0.05652,5e-05,7.6748]
[1778787435087,33.21,81347.84,1.1,0.05715,5e-05,7.7443]
[1778787440649,33.21,81346.36,1.1,0.0571,5e-05,7.73869]
[1778787445693,33.22,81347.72,1.1,0.05719,5e-05,7.74839]
[1778787450719,33.22,81347.69,1.1,0.05721,5e-05,7.75041]
[1778787453740,33.22,81340.48,1.1,0.05683,5e-05,7.7081]
[1778787458775,33.23,81336.34,1.1,0.05665,5e-05,7.6878]
[1778787463810,33.23,81335.88,1.1,0.05665,5e-05,7.68797]
[1778787468845,33.24,81334.18,1.1,0.05659,5e-05,7.68126]
[1778787473880,33.24,81333.9,1.1,0.0566,5e-05,7.68251]
[1778787478916,33.24,81334.88,1.1,0.05667,5e-05,7.69066]
[1778787483950,33.25,81338.12,1.1,0.05686,5e-05,7.71126]
[1778787488985,33.25,81347.1,1.1,0.05734,5e-05,7.76343]
[1778787494020,33.26,81358.59,1.1,0.05795,5e-05,7.82941]
[1778787499055,33.26,81359.51,1.1,0.05802,5e-05,7.83603]
[1778787504091,33.26,81350.54,1.1,0.05756,5e-05,7.78617]
[1778787509125,33.26,81342.66,1.1,0.05714,5e-05,7.74164]
[1778787514163,33.26,81344.29,1.1,0.05719,5e-05,7.74591]
[1778787519195,33.26,81343.44,1.1,0.05716,5e-05,7.74247]
[1778787524232,33.26,81342.9,1.1,0.05715,5e-05,7.74153]
[1778787529265,33.27,81345.81,1.1,0.05732,5e-05,7.75971]
[1778787534300,33.27,81342.37,1.1,0.05716,5e-05,7.74262]
[1778787539335,33.27,81348.87,1.1,0.05751,5e-05,7.78044]
[1778787544370,33.27,81348.88,1.1,0.05753,5e-05,7.78219]
[1778787549406,33.28,81346.55,1.1,0.05743,5e-05,7.77105]
[1778787554440,33.28,81348.73,1.1,0.05756,5e-05,7.78495]
[1778787559476,33.28,81348.24,1.1,0.05755,5e-05,7.78403]
[1778787562496,33.29,81336.23,1.1,0.05694,5e-05,7.71861]
[1778787562922,33.29,81336.23,1.1,0.05694,5e-05,7.71861]
[1778787563504,33.29,81335.82,1.1,0.05693,5e-05,7.71682]
[1778787565896,33.29,81336.76,1.1,0.05698,5e-05,7.72295]
[1778787565990,33.29,81337.02,1.1,0.057,5e-05,7.72439]
[1778787571559,33.29,81336.48,1.1,0.05696,5e-05,7.71914]
[1778787577602,33.29,81336.82,1.1,0.05697,5e-05,7.71983]
[1778787579615,33.29,81356.06,1.1,0.05795,5e-05,7.82687]
[1778787581629,33.29,81367.14,1.1,0.05853,5e-05,7.8893]
[1778787586664,33.29,81372.4,1.1,0.05882,5e-05,7.91992]
[1778787591699,33.29,81372.78,1.1,0.05885,5e-05,7.92319]
[1778787597038,33.3,81368.48,1.1,0.05863,5e-05,7.90013]
[1778787606806,33.3,81364.52,1.1,0.05845,5e-05,7.88065]
[1778787611661,33.3,81364.13,1.1,0.05844,5e-05,7.87932]
[1778787612011,33.3,81370.83,1.1,0.05879,5e-05,7.91704]
[1778787612663,33.3,81370.83,1.1,0.05879,5e-05,7.91704]
[1778787612676,33.3,81370.83,1.1,0.05879,5e-05,7.91704]
[1778787612850,33.3,81370.83,1.1,0.05879,5e-05,7.91723]
[1778787613588,33.3,81370.83,1.1,0.05879,5e-05,7.91723]
[1778787613855,33.3,81375.01,1.1,0.05901,5e-05,7.94082]
[1778787615048,33.3,81375.01,1.1,0.05901,5e-05,7.94082]
[1778787615108,33.3,81382.58,1.1,0.05941,5e-05,7.98352]
[1778787620909,33.3,81380.32,1.1,0.05929,5e-05,7.97107]
[1778787620929,33.3,81380.32,1.1,0.05929,5e-05,7.97107]
[1778787620973,33.3,81373.39,1.1,0.05893,5e-05,7.93222]
[1778787622835,33.3,81373.39,1.1,0.05893,5e-05,7.93239]
[1778787622922,33.3,81374.51,1.1,0.05899,5e-05,7.93885]
[1778787624935,33.3,81385.78,1.1,0.05959,5e-05,8.00255]
[1778787629969,33.3,81389.03,1.1,0.05976,5e-05,8.02114]
[1778787635017,33.31,81391.86,1.1,0.05989,5e-05,8.03348]
[1778787640043,33.31,81389.97,1.1,0.05979,5e-05,8.02305]
[1778787646571,33.31,81389.22,1.1,0.05975,5e-05,8.01918]
[1778787653134,33.31,81391.49,1.1,0.05988,5e-05,8.03227]
[1778787658169,33.31,81386.83,1.1,0.05963,5e-05,8.00617]
[1778787663204,33.31,81385.09,1.1,0.05954,5e-05,7.99663]
[1778787666177,33.31,81383.55,1.1,0.05946,5e-05,7.98805]
[1778787666317,33.31,81383.55,1.1,0.05946,5e-05,7.98805]
[1778787666418,33.31,81383.05,1.1,0.05944,5e-05,7.98534]
[1778787672268,33.31,81380.3,1.1,0.0593,5e-05,7.97022]
[1778787677302,33.31,81380.73,1.1,0.05932,5e-05,7.97303]
[1778787681337,33.31,81364.05,1.1,0.05846,5e-05,7.87981]
[1778787686366,33.31,81358.96,1.1,0.05819,5e-05,7.85158]
[1778787690837,33.31,81356.12,1.1,0.05805,5e-05,7.8364]
[1778787691407,33.31,81363.92,1.1,0.05843,5e-05,7.87645]
[1778787692871,33.31,81364.81,1.1,0.05848,5e-05,7.88143]
[1778787693420,33.31,81365.74,1.1,0.05853,5e-05,7.88675]
[1778787694764,33.31,81373.87,1.1,0.05896,5e-05,7.93244]
[1778787694936,33.31,81373.87,1.1,0.05896,5e-05,7.93244]
[1778787700472,33.31,81378.94,1.1,0.05922,5e-05,7.96093]
[1778787705505,33.31,81387.9,1.1,0.05969,5e-05,8.01143]
[1778787710540,33.31,81382.38,1.1,0.0594,5e-05,7.9804]
[1778787711389,33.31,81382.38,1.1,0.0594,5e-05,7.9804]
[1778787711411,33.31,81382.38,1.1,0.0594,5e-05,7.9804]
[1778787711477,33.31,81382.47,1.1,0.05941,5e-05,7.98094]
[1778787716582,33.31,81391.75,1.1,0.0599,5e-05,8.03338]
[1778787721620,33.31,81391.8,1.1,0.0599,5e-05,8.03351]
[1778787723691,33.31,81392.16,1.1,0.05992,5e-05,8.03553]
[1778787723697,33.31,81392.16,1.1,0.05992,5e-05,8.03553]
[1778787723703,33.31,81392.16,1.1,0.05992,5e-05,8.03553]
[1778787723714,33.31,81392.16,1.1,0.05992,5e-05,8.03553]
[1778787724642,33.31,81392.51,1.1,0.05994,5e-05,8.03747]
[1778787730685,33.31,81393.39,1.1,0.05998,5e-05,8.04237]
[1778787735719,33.31,81400.58,1.1,0.06036,5e-05,8.08309]
[1778787736050,33.31,81400.58,1.1,0.06036,5e-05,8.08309]
[1778787736097,33.31,81400.58,1.1,0.06036,5e-05,8.08309]
[1778787736726,33.31,81400.52,1.1,0.06036,5e-05,8.08269]
[1778787741761,33.31,81406.27,1.1,0.06066,5e-05,8.11506]
[1778787747278,33.31,81402.15,1.1,0.06044,5e-05,8.09107]
[1778787754852,33.31,81404.1,1.1,0.06051,5e-05,8.09738]
[1778787760894,33.31,81405.62,1.1,0.06058,5e-05,8.10535]
[1778787767418,33.31,81405.8,1.1,0.06058,5e-05,8.10578]
[1778787772978,33.31,81403.11,1.1,0.06044,5e-05,8.08995]
[1778787778014,33.31,81401.11,1.1,0.06033,5e-05,8.0782]
[1778787784055,33.3,81398.95,1.1,0.06021,5e-05,8.06549]
[1778787791104,33.3,81399.65,1.1,0.06024,5e-05,8.06897]
[1778787796140,33.3,81400.13,1.1,0.06026,5e-05,8.07135]
[1778787799161,33.3,81385.01,1.1,0.05946,5e-05,7.98567]
[1778787804197,33.3,81390.72,1.1,0.05976,5e-05,8.01753]
[1778787809231,33.3,81392.98,1.1,0.05988,5e-05,8.03031]
[1778787814272,33.3,81380.9,1.1,0.05922,5e-05,7.95851]
[1778787819303,33.3,81387.73,1.1,0.05957,5e-05,7.99678]
[1778787820664,33.3,81387.73,1.1,0.05957,5e-05,7.99678]
[1778787820806,33.3,81387.73,1.1,0.05957,5e-05,7.99678]
[1778787820759,33.3,81391.87,1.1,0.05979,5e-05,8.02026]
[1778787822714,33.3,81391.87,1.1,0.05979,5e-05,8.02026]
[1778787822812,33.3,81392.64,1.1,0.05983,5e-05,8.02469]
[1778787828367,33.3,81393.24,1.1,0.05987,5e-05,8.02825]
[1778787835417,33.3,81394.52,1.1,0.05994,5e-05,8.0357]
[1778787837160,33.3,81394.52,1.1,0.05994,5e-05,8.0357]
[1778787837211,33.3,81394.52,1.1,0.05994,5e-05,8.0357]
[1778787837241,33.3,81394.73,1.1,0.05995,5e-05,8.03695]
[1778787842465,33.3,81395.29,1.1,0.05998,5e-05,8.04025]
[1778787847499,33.3,81403.94,1.1,0.06044,5e-05,8.08919]
[1778787852534,33.3,81401.94,1.1,0.06033,5e-05,8.0775]
[1778787858578,33.3,81400.73,1.1,0.06026,5e-05,8.07022]
[1778787863612,33.3,81404.29,1.1,0.06045,5e-05,8.09006]
[1778787868647,33.3,81406.18,1.1,0.06054,5e-05,8.10039]
[1778787873682,33.3,81409.35,1.1,0.06068,5e-05,8.11409]
[1778787876882,33.3,81421.74,1.1,0.06135,5e-05,8.18455]
[1778787878748,33.3,81431.49,1.1,0.06187,5e-05,8.23998]
[1778787883784,33.3,81431.37,1.1,0.06185,5e-05,8.23785]
[1778787888820,33.29,81436.23,1.1,0.0621,5e-05,8.2643]
[1778787893855,33.29,81437.39,1.1,0.06214,5e-05,8.26926]
[1778787898891,33.29,81436.98,1.1,0.0621,5e-05,8.26509]
[1778787900904,33.29,81423.05,1.1,0.06134,5e-05,8.18445]
[1778787905939,33.28,81418.43,1.1,0.06108,5e-05,8.15695]
[1778787910974,33.28,81418.74,1.1,0.06109,5e-05,8.15782]
[1778787918479,33.28,81418.33,1.1,0.06106,5e-05,8.15453]
[1778787924065,33.28,81423.35,1.1,0.06132,5e-05,8.1825]
[1778787929101,33.28,81423.13,1.1,0.06131,5e-05,8.1807]
[1778787938618,33.28,81418.86,1.1,0.06104,5e-05,8.15165]
[1778787942119,33.28,81418.86,1.1,0.06104,5e-05,8.15165]
[1778787942229,33.28,81418.86,1.1,0.06104,5e-05,8.15165]
[1778787942330,33.28,81410.74,1.1,0.06061,5e-05,8.10506]
[1778787944165,33.28,81410.74,1.1,0.0606,5e-05,8.10499]
[1778787944265,33.28,81410.71,1.1,0.0606,5e-05,8.10479]
[1778787951258,33.28,81408.93,1.1,0.06051,5e-05,8.09443]
[1778787958759,33.28,81406.05,1.1,0.06035,5e-05,8.07788]
[1778787964347,33.28,81402.78,1.1,0.06018,5e-05,8.0593]
[1778787969385,33.28,81398.11,1.1,0.05993,5e-05,8.03295]
[1778787974420,33.28,81396.24,1.1,0.05983,5e-05,8.02256]
[1778787980465,33.28,81395.66,1.1,0.0598,5e-05,8.01954]
[1778787985497,33.28,81396.01,1.1,0.05982,5e-05,8.02178]
[1778787990532,33.28,81395.41,1.1,0.0598,5e-05,8.01862]
[1778787995567,33.28,81400.97,1.1,0.06007,5e-05,8.04648]
[1778788000604,33.28,81405.0,1.1,0.06028,5e-05,8.06911]
[1778788005636,33.28,81407.52,1.1,0.06041,5e-05,8.08319]
[1778788010674,33.28,81411.58,1.1,0.06062,5e-05,8.10598]
[1778788015710,33.28,81413.64,1.1,0.06073,5e-05,8.1174]
[1778788018330,33.28,81414.12,1.1,0.06076,5e-05,8.12007]
[1778788018396,33.28,81414.12,1.1,0.06076,5e-05,8.12007]
[1778788018730,33.28,81414.2,1.1,0.06076,5e-05,8.12035]
[1778788023765,33.28,81415.51,1.1,0.06083,5e-05,8.12758]
[1778788028801,33.28,81418.31,1.1,0.06097,5e-05,8.14318]
[1778788033836,33.28,81422.99,1.1,0.06122,5e-05,8.16945]
[1778788038871,33.27,81425.76,1.1,0.06136,5e-05,8.18466]
[1778788043888,33.27,81426.6,1.1,0.06141,5e-05,8.18919]
[1778788044490,33.27,81428.31,1.1,0.0615,5e-05,8.19881]
[1778788044918,33.27,81417.42,1.1,0.06091,5e-05,8.13655]
[1778788045921,33.27,81400.0,1.1,0.05999,5e-05,8.03797]
[1778788047060,33.27,81400.0,1.1,0.05999,5e-05,8.03797]
[1778788047935,33.28,81396.76,1.1,0.05982,5e-05,8.02034]
[1778788054984,33.28,81400.51,1.1,0.06,5e-05,8.03853]
[1778788061596,33.28,81399.14,1.1,0.05993,5e-05,8.03118]
[1778788061604,33.28,81399.14,1.1,0.05993,5e-05,8.03118]
[1778788061740,33.28,81399.14,1.1,0.05993,5e-05,8.03118]
[1778788061799,33.28,81399.14,1.1,0.05993,5e-05,8.03137]
[1778788062990,33.28,81399.14,1.1,0.05993,5e-05,8.03137]
[1778788063086,33.28,81399.37,1.1,0.05995,5e-05,8.03286]
[1778788070094,33.27,81400.26,1.1,0.05997,5e-05,8.03547]
[1778788077560,33.27,81398.81,1.1,0.05989,5e-05,8.02622]
[1778788083185,33.26,81396.46,1.1,0.05971,5e-05,8.00736]
[1778788088220,33.26,81395.44,1.1,0.05963,5e-05,7.9991]
[1778788095269,33.25,81394.25,1.1,0.05954,5e-05,7.98894]
[1778788100293,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788100518,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788100691,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788100881,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788100930,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788101061,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788101080,33.25,81387.0,1.1,0.05913,5e-05,7.94583]
[1778788101103,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101198,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101204,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101268,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101279,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101358,33.25,81374.38,1.1,0.05847,5e-05,7.87453]
[1778788101422,33.25,81356.92,1.1,0.05757,5e-05,7.77709]
[1778788103529,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103538,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103541,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103592,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103881,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103950,33.25,81356.92,1.1,0.05756,5e-05,7.77666]
[1778788103975,33.25,81369.25,1.1,0.05819,5e-05,7.84482]
[1778788109823,33.24,81371.21,1.1,0.05828,5e-05,7.85428]
[1778788111093,33.24,81371.21,1.1,0.05828,5e-05,7.85428]
[1778788111110,33.24,81371.21,1.1,0.05828,5e-05,7.85428]
[1778788111193,33.24,81371.21,1.1,0.05825,5e-05,7.84985]
[1778788113118,33.24,81371.21,1.1,0.05825,5e-05,7.84985]
[1778788113927,33.24,81371.21,1.1,0.05824,5e-05,7.84894]
[1778788116420,33.24,81388.23,1.1,0.05912,5e-05,7.94376]
[1778788121453,33.24,81394.34,1.1,0.05942,5e-05,7.97579]
[1778788127496,33.23,81394.68,1.1,0.05941,5e-05,7.97469]
[1778788132530,33.23,81395.25,1.1,0.05942,5e-05,7.97539]
[1778788137565,33.22,81390.25,1.1,0.0591,5e-05,7.94204]
[1778788143607,33.21,81387.63,1.1,0.0589,5e-05,7.92057]
[1778788148642,33.2,81381.85,1.1,0.05855,5e-05,7.88259]
[1778788153678,33.19,81379.34,1.1,0.05837,5e-05,7.86334]
[1778788158712,33.18,81373.83,1.1,0.05803,5e-05,7.82745]
[1778788163747,33.17,81376.99,1.1,0.05815,5e-05,7.84029]
[1778788168782,33.16,81378.27,1.1,0.05817,5e-05,7.84254]
[1778788173818,33.16,81377.15,1.1,0.05804,5e-05,7.82755]
[1778788178855,33.15,81382.35,1.1,0.05827,5e-05,7.85193]
[1778788183889,33.14,81382.71,1.1,0.05826,5e-05,7.85157]
[1778788188924,33.14,81384.01,1.1,0.05831,5e-05,7.85698]
[1778788193962,33.14,81382.12,1.1,0.0582,5e-05,7.84418]
[1778788198994,33.13,81380.45,1.1,0.05807,5e-05,7.83066]
[1778788202022,33.13,81371.5,1.1,0.05759,5e-05,7.77871]
[1778788203024,33.13,81366.33,1.1,0.05731,5e-05,7.74902]
[1778788205038,33.12,81383.46,1.1,0.05817,5e-05,7.84213]
[1778788208060,33.12,81393.68,1.1,0.0587,5e-05,7.89861]
[1778788213098,33.12,81391.16,1.1,0.05855,5e-05,7.88277]
[1778788220148,33.11,81394.28,1.1,0.05869,5e-05,7.89805]
[1778788225185,33.11,81394.3,1.1,0.05868,5e-05,7.89653]
[1778788230217,33.11,81398.34,1.1,0.05887,5e-05,7.91746]
[1778788232234,33.11,81388.76,1.1,0.05834,5e-05,7.85897]
[1778788237267,33.1,81387.85,1.1,0.05828,5e-05,7.85245]
[1778788242301,33.1,81381.52,1.1,0.05794,5e-05,7.8158]
[1778788247337,33.1,81383.17,1.1,0.05801,5e-05,7.82398]
[1778788252372,33.1,81384.63,1.1,0.05808,5e-05,7.83104]
[1778788257406,33.1,81384.95,1.1,0.05809,5e-05,7.8317]
[1778788262441,33.09,81377.93,1.1,0.0577,5e-05,7.7899]
[1778788267509,33.09,81383.53,1.1,0.05795,5e-05,7.81763]
[1778788272512,33.08,81374.8,1.1,0.05748,5e-05,7.76666]
[1778788277547,33.08,81374.86,1.1,0.05748,5e-05,7.76651]
[1778788282582,33.07,81366.93,1.1,0.05704,5e-05,7.71863]
[1778788287617,33.07,81365.05,1.1,0.05691,5e-05,7.70468]
[1778788292653,33.06,81362.29,1.1,0.05671,5e-05,7.68212]
[1778788295674,33.06,81348.74,1.1,0.056,5e-05,7.6052]
[1778788301172,33.05,81347.29,1.1,0.0559,5e-05,7.59397]
[1778788306751,33.05,81343.89,1.1,0.0557,5e-05,7.57254]
[1778788311786,33.04,81343.42,1.1,0.05565,5e-05,7.56717]
[1778788316821,33.04,81341.74,1.1,0.05554,5e-05,7.55507]
[1778788321856,33.04,81339.61,1.1,0.05541,5e-05,7.54051]
[1778788326894,33.03,81338.0,1.1,0.0553,5e-05,7.52885]
[1778788329919,33.03,81350.71,1.1,0.05592,5e-05,7.59642]
[1778788334953,33.03,81355.8,1.1,0.05618,5e-05,7.62513]
[1778788339988,33.03,81360.45,1.1,0.05643,5e-05,7.65199]
[1778788342002,33.03,81373.2,1.1,0.05708,5e-05,7.72283]
[1778788343964,33.03,81380.1,1.1,0.05744,5e-05,7.76182]
[1778788344065,33.03,81382.86,1.1,0.05759,5e-05,7.77767]
[1778788344456,33.03,81382.86,1.1,0.05759,5e-05,7.77767]
[1778788345027,33.03,81382.86,1.1,0.05759,5e-05,7.77807]
[1778788346021,33.03,81382.86,1.1,0.05759,5e-05,7.77807]
[1778788346120,33.03,81387.44,1.1,0.05783,5e-05,7.80391]
[1778788350110,33.03,81391.42,1.1,0.05803,5e-05,7.82577]
[1778788350279,33.03,81391.61,1.1,0.05804,5e-05,7.82633]
[1778788352198,33.03,81392.11,1.1,0.05804,5e-05,7.82533]
[1778788352202,33.03,81392.11,1.1,0.05804,5e-05,7.82533]
[1778788352299,33.03,81401.33,1.1,0.05852,5e-05,7.87727]
[1778788357108,33.03,81412.2,1.1,0.05908,5e-05,7.93745]
[1778788362143,33.02,81409.5,1.1,0.05892,5e-05,7.9199]
[1778788367179,33.02,81408.22,1.1,0.05883,5e-05,7.91087]
[1778788372400,33.02,81407.05,1.1,0.05876,5e-05,7.90286]
[1778788372819,33.02,81406.04,1.1,0.0587,5e-05,7.89681]
[1778788373219,33.02,81401.2,1.1,0.05845,5e-05,7.8692]
[1778788375479,33.02,81399.59,1.1,0.05837,5e-05,7.86074]
[1778788375489,33.02,81399.59,1.1,0.05837,5e-05,7.86074]
[1778788376241,33.02,81399.75,1.1,0.05838,5e-05,7.86195]
[1778788381278,33.02,81408.13,1.1,0.0588,5e-05,7.90779]
[1778788388329,33.01,81411.09,1.1,0.05894,5e-05,7.92201]
[1778788393377,33.01,81416.51,1.1,0.05921,5e-05,7.95123]
[1778788399406,33.01,81421.27,1.1,0.05943,5e-05,7.97537]
[1778788403674,33.0,81423.26,1.1,0.05952,5e-05,7.98491]
[1778788403751,33.0,81423.26,1.1,0.05952,5e-05,7.98491]
[1778788404445,33.0,81420.69,1.1,0.05938,5e-05,7.96985]
[1778788406454,33.0,81410.45,1.1,0.05883,5e-05,7.91091]
[1778788411944,33.0,81409.79,1.1,0.05878,5e-05,7.90465]
[1778788417532,33.01,81407.34,1.1,0.05867,5e-05,7.89246]
[1778788422567,33.01,81408.17,1.1,0.05873,5e-05,7.89847]
[1778788427602,33.01,81406.67,1.1,0.05866,5e-05,7.89128]
[1778788432636,33.01,81407.47,1.1,0.05871,5e-05,7.89705]
[1778788435639,33.01,81407.56,1.1,0.05872,5e-05,7.89804]
[1778788435706,33.01,81407.56,1.1,0.05872,5e-05,7.89804]
[1778788435806,33.01,81407.56,1.1,0.05872,5e-05,7.89804]
[1778788436002,33.01,81407.56,1.1,0.05872,5e-05,7.89804]
[1778788436030,33.01,81423.65,1.1,0.05958,5e-05,7.98952]
[1778788437496,33.01,81423.65,1.1,0.05958,5e-05,7.98952]
[1778788437685,33.01,81438.96,1.1,0.0604,5e-05,8.07691]
[1778788439152,33.01,81438.96,1.1,0.0604,5e-05,8.07691]
[1778788439253,33.01,81448.99,1.1,0.06095,5e-05,8.13563]
[1778788443123,33.01,81445.11,1.1,0.06073,5e-05,8.11291]
[1778788443267,33.01,81445.11,1.1,0.06073,5e-05,8.11291]
[1778788443284,33.01,81443.11,1.1,0.06062,5e-05,8.10133]
[1778788448752,33.01,81442.4,1.1,0.06058,5e-05,8.09677]
[1778788452232,33.01,81418.74,1.1,0.05932,5e-05,7.96172]
[1778788457319,33.01,81414.72,1.1,0.05911,5e-05,7.93965]
[1778788461326,33.01,81414.77,1.1,0.05912,5e-05,7.94042]
[1778788461412,33.02,81415.12,1.1,0.05914,5e-05,7.94256]
[1778788464520,33.02,81415.2,1.1,0.05915,5e-05,7.94333]
[1778788465438,33.02,81415.2,1.1,0.05915,5e-05,7.94333]
[1778788465877,33.02,81414.54,1.1,0.05911,5e-05,7.93951]
[1778788469905,33.01,81425.69,1.1,0.05968,5e-05,8.00102]
[1778788472568,33.01,81427.46,1.1,0.05974,5e-05,8.00624]
[1778788472928,33.01,81427.69,1.1,0.05975,5e-05,8.00705]
[1778788474641,33.01,81431.47,1.1,0.05995,5e-05,8.02807]
[1778788475808,33.01,81435.75,1.1,0.06017,5e-05,8.05194]
[1778788475949,33.01,81436.53,1.1,0.06021,5e-05,8.05583]
[1778788480983,33.0,81443.6,1.1,0.06056,5e-05,8.0934]
[1778788486017,33.0,81448.29,1.1,0.06078,5e-05,8.11706]
[1778788491053,32.99,81448.85,1.1,0.06078,5e-05,8.11703]
[1778788498102,32.98,81448.83,1.1,0.06074,5e-05,8.11235]
[1778788500754,32.98,81453.24,1.1,0.06096,5e-05,8.13637]
[1778788501129,32.98,81450.76,1.1,0.06083,5e-05,8.1221]
[1778788502145,32.98,81421.94,1.1,0.05927,5e-05,7.95631]
[1778788502598,32.98,81421.94,1.1,0.05927,5e-05,7.95631]
[1778788502898,32.98,81421.94,1.1,0.05927,5e-05,7.95631]
[1778788503146,32.98,81409.26,1.1,0.05861,5e-05,7.88475]
[1778788504827,32.98,81410.78,1.1,0.05869,5e-05,7.89363]
[1778788505163,32.98,81397.84,1.1,0.05801,5e-05,7.82103]
[1778788505868,32.98,81397.84,1.1,0.05801,5e-05,7.82103]
[1778788506167,32.98,81396.9,1.1,0.05797,5e-05,7.81614]
[1778788510840,32.98,81392.41,1.1,0.05773,5e-05,7.79021]
[1778788510994,32.98,81392.41,1.1,0.05773,5e-05,7.79021]
[1778788511203,32.98,81392.27,1.1,0.05772,5e-05,7.78927]
[1778788512867,32.98,81393.17,1.1,0.05776,5e-05,7.79416]
[1778788513217,32.98,81393.44,1.1,0.05778,5e-05,7.79552]
[1778788518252,32.98,81389.9,1.1,0.05759,5e-05,7.7749]
[1778788523291,32.98,81389.5,1.1,0.05755,5e-05,7.7713]
[1778788529329,32.97,81385.6,1.1,0.05731,5e-05,7.74468]
[1778788534366,32.96,81386.1,1.1,0.05727,5e-05,7.73976]
[1778788539400,32.96,81391.75,1.1,0.05753,5e-05,7.76803]
[1778788544434,32.95,81387.91,1.1,0.05731,5e-05,7.74381]
[1778788549473,32.95,81388.98,1.1,0.05735,5e-05,7.74856]
[1778788554504,32.95,81387.48,1.1,0.05725,5e-05,7.73828]
[1778788559540,32.94,81383.74,1.1,0.05703,5e-05,7.7136]
[1778788563425,32.94,81383.87,1.1,0.05701,5e-05,7.71215]
[1778788563573,32.94,81389.35,1.1,0.05729,5e-05,7.74207]
[1778788565374,32.94,81396.49,1.1,0.05766,5e-05,7.78203]
[1778788565584,32.93,81400.89,1.1,0.05789,5e-05,7.80664]
[1778788568546,32.93,81404.36,1.1,0.05806,5e-05,7.82581]
[1778788568635,32.93,81404.51,1.1,0.05807,5e-05,7.82644]
[1778788573643,32.93,81397.28,1.1,0.05768,5e-05,7.78487]
[1778788578678,32.93,81393.71,1.1,0.05749,5e-05,7.76414]
[1778788580857,32.93,81384.3,1.1,0.057,5e-05,7.71122]
[1778788581699,32.93,81384.24,1.1,0.057,5e-05,7.71084]
[1778788582938,32.93,81384.24,1.1,0.057,5e-05,7.71084]
[1778788582948,32.93,81384.24,1.1,0.057,5e-05,7.71084]
[1778788582997,32.93,81383.08,1.1,0.05693,5e-05,7.70362]
[1778788589754,32.92,81382.91,1.1,0.05688,5e-05,7.69842]
[1778788594790,32.92,81376.13,1.1,0.05648,5e-05,7.6536]
[1778788599825,32.91,81375.7,1.1,0.05643,5e-05,7.64801]
[1778788604861,32.91,81381.06,1.1,0.05667,5e-05,7.67465]
[1778788609898,32.9,81386.59,1.1,0.05693,5e-05,7.70213]
[1778788614933,32.89,81390.56,1.1,0.05709,5e-05,7.71986]
[1778788619969,32.89,81398.0,1.1,0.05744,5e-05,7.75791]
[1778788625004,32.89,81399.84,1.1,0.05753,5e-05,7.76724]
[1778788630042,32.88,81397.83,1.1,0.05742,5e-05,7.75548]
[1778788635073,32.88,81389.63,1.1,0.05699,5e-05,7.70951]
[1778788640108,32.88,81390.78,1.1,0.05705,5e-05,7.716]
[1778788645143,32.88,81395.5,1.1,0.0573,5e-05,7.74235]
[1778788650178,32.88,81397.19,1.1,0.05738,5e-05,7.75168]
[1778788655212,32.88,81397.18,1.1,0.05735,5e-05,7.74768]
[1778788660247,32.88,81395.51,1.1,0.05726,5e-05,7.73748]
[1778788665283,32.88,81387.64,1.1,0.05683,5e-05,7.69078]
[1778788670318,32.87,81386.54,1.1,0.05674,5e-05,7.68138]
[1778788675353,32.87,81386.24,1.1,0.0567,5e-05,7.67651]
[1778788680388,32.86,81386.31,1.1,0.05667,5e-05,7.67376]
[1778788685428,32.86,81384.28,1.1,0.05654,5e-05,7.65933]
[1778788690464,32.85,81385.58,1.1,0.05657,5e-05,7.66362]
[1778788695499,32.85,81384.81,1.1,0.05651,5e-05,7.65639]
[1778788700534,32.84,81384.19,1.1,0.05645,5e-05,7.65007]
[1778788705569,32.84,81383.81,1.1,0.0564,5e-05,7.64514]
[1778788710604,32.83,81383.73,1.1,0.05637,5e-05,7.64191]
[1778788715642,32.83,81384.61,1.1,0.05637,5e-05,7.64032]
[1778788721681,32.82,81384.67,1.1,0.05634,5e-05,7.63737]
[1778788726721,32.82,81383.21,1.1,0.05624,5e-05,7.62653]
[1778788730749,32.81,81369.82,1.1,0.05554,5e-05,7.55018]
[1778788735784,32.81,81371.61,1.1,0.05561,5e-05,7.55795]
[1778788740819,32.81,81368.5,1.1,0.05543,5e-05,7.53858]
[1778788745854,32.8,81368.49,1.1,0.05541,5e-05,7.53647]
[1778788747870,32.8,81381.95,1.1,0.05609,5e-05,7.61026]
[1778788752903,32.8,81378.56,1.1,0.05589,5e-05,7.58896]
[1778788755928,32.8,81389.0,1.1,0.05641,5e-05,7.64564]
[1778788760964,32.8,81385.34,1.1,0.05623,5e-05,7.62521]
[1778788765998,32.79,81383.69,1.1,0.05612,5e-05,7.61348]
[1778788771036,32.79,81374.33,1.1,0.05559,5e-05,7.55533]
[1778788776071,32.78,81379.89,1.1,0.05585,5e-05,7.58358]
[1778788780098,32.78,81391.22,1.1,0.05642,5e-05,7.64536]
[1778788785137,32.78,81394.5,1.1,0.05659,5e-05,7.66342]
[1778788787147,32.78,81409.12,1.1,0.05734,5e-05,7.74552]
[1778788792182,32.78,81417.16,1.1,0.05776,5e-05,7.79033]
[1778788795496,32.78,81410.89,1.1,0.05743,5e-05,7.7547]
[1778788795769,32.78,81410.89,1.1,0.05743,5e-05,7.7547]
[1778788795853,32.78,81391.59,1.1,0.05643,5e-05,7.64646]
[1778788796326,32.78,81391.59,1.1,0.05643,5e-05,7.64646]
[1778788796795,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797025,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797100,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797237,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797297,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797368,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797435,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797561,32.78,81387.69,1.1,0.05622,5e-05,7.62388]
[1778788797568,32.78,81391.97,1.1,0.05645,5e-05,7.64902]
[1778788798411,32.78,81391.97,1.1,0.05645,5e-05,7.64902]
[1778788798503,32.78,81395.37,1.1,0.05664,5e-05,7.66924]
[1778788802257,32.79,81410.33,1.1,0.05744,5e-05,7.75609]
[1778788806147,32.79,81416.43,1.1,0.05777,5e-05,7.7918]
[1778788806897,32.79,81416.43,1.1,0.05777,5e-05,7.7918]
[1778788806924,32.79,81416.43,1.1,0.05777,5e-05,7.7918]
[1778788806305,32.79,81418.42,1.1,0.05788,5e-05,7.80345]
[1778788806995,32.79,81418.35,1.1,0.05788,5e-05,7.80347]
[1778788808935,32.79,81418.35,1.1,0.05788,5e-05,7.80347]
[1778788809699,32.79,81421.02,1.1,0.05803,5e-05,7.81937]
[1778788814673,32.79,81420.33,1.1,0.05799,5e-05,7.81557]
[1778788815118,32.79,81419.83,1.1,0.05796,5e-05,7.81241]
[1778788815430,32.79,81419.83,1.1,0.05796,5e-05,7.81209]
[1778788819458,32.79,81408.26,1.1,0.05735,5e-05,7.74566]
[1778788824852,32.78,81410.8,1.1,0.05745,5e-05,7.75652]
[1778788830536,32.78,81413.24,1.1,0.05753,5e-05,7.7655]
[1778788835572,32.77,81416.33,1.1,0.05763,5e-05,7.77515]
[1778788838593,32.77,81427.69,1.1,0.05821,5e-05,7.83814]
[1778788843628,32.76,81429.72,1.1,0.05829,5e-05,7.84644]
[1778788848664,32.75,81429.65,1.1,0.05824,5e-05,7.84169]
[1778788853699,32.75,81428.55,1.1,0.05814,5e-05,7.83119]
[1778788858734,32.74,81428.62,1.1,0.05811,5e-05,7.82811]
[1778788860721,32.74,81428.48,1.1,0.05811,5e-05,7.82718]
[1778788860778,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788861186,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788861760,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862194,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862243,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862343,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862384,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862568,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862715,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862866,32.74,81441.85,1.1,0.05881,5e-05,7.90306]
[1778788862952,32.74,81455.57,1.1,0.05954,5e-05,7.98138]
[1778788863026,32.74,81455.57,1.1,0.05954,5e-05,7.98138]
[1778788863778,32.74,81455.57,1.1,0.05955,5e-05,7.98188]
[1778788864905,32.74,81455.57,1.1,0.05955,5e-05,7.98188]
[1778788864913,32.74,81455.57,1.1,0.05955,5e-05,7.98188]
[1778788864943,32.74,81455.57,1.1,0.05955,5e-05,7.98188]
[1778788864951,32.74,81455.57,1.1,0.05955,5e-05,7.98188]
[1778788865044,32.74,81454.83,1.1,0.05951,5e-05,7.97784]
[1778788865799,32.74,81453.28,1.1,0.05943,5e-05,7.96896]
[1778788866656,32.74,81453.28,1.1,0.05943,5e-05,7.96896]
[1778788866776,32.74,81453.28,1.1,0.05943,5e-05,7.96896]
[1778788866817,32.74,81449.39,1.1,0.05922,5e-05,7.94712]
[1778788868690,32.74,81449.39,1.1,0.05922,5e-05,7.94712]
[1778788868790,32.74,81449.39,1.1,0.05922,5e-05,7.94712]
[1778788868917,32.74,81449.39,1.1,0.05922,5e-05,7.94712]
[1778788868879,32.74,81449.33,1.1,0.05922,5e-05,7.9473]
[1778788869820,32.74,81449.33,1.1,0.05923,5e-05,7.94756]
[1778788870757,32.74,81449.33,1.1,0.05923,5e-05,7.94756]
[1778788870870,32.74,81449.33,1.1,0.05923,5e-05,7.94756]
[1778788870971,32.74,81449.31,1.1,0.05923,5e-05,7.94772]
[1778788872787,32.74,81449.31,1.1,0.05923,5e-05,7.94772]
[1778788872888,32.74,81457.54,1.1,0.05968,5e-05,7.99544]
[1778788878884,32.75,81450.33,1.1,0.05929,5e-05,7.95429]
[1778788883920,32.74,81449.34,1.1,0.05922,5e-05,7.94709]
[1778788888954,32.74,81449.19,1.1,0.0592,5e-05,7.94465]
[1778788893989,32.74,81449.3,1.1,0.05916,5e-05,7.93985]
[1778788900036,32.73,81449.06,1.1,0.05913,5e-05,7.9366]
[1778788905415,32.73,81449.22,1.1,0.05913,5e-05,7.93597]
[1778788911109,32.73,81449.24,1.1,0.0591,5e-05,7.93356]
[1778788917151,32.72,81449.5,1.1,0.05906,5e-05,7.9291]
[1778788922187,32.71,81452.65,1.1,0.0592,5e-05,7.9435]
[1778788927222,32.71,81455.89,1.1,0.05937,5e-05,7.96213]
[1778788932257,32.7,81457.39,1.1,0.05941,5e-05,7.96608]
[1778788937292,32.7,81458.55,1.1,0.05942,5e-05,7.96742]
[1778788942328,32.69,81457.86,1.1,0.05935,5e-05,7.96013]
[1778788947363,32.69,81456.66,1.1,0.05928,5e-05,7.95316]
[1778788952398,32.69,81455.47,1.1,0.0592,5e-05,7.943]
[1778788957436,32.69,81454.45,1.1,0.05913,5e-05,7.93537]
[1778788963477,32.68,81452.66,1.1,0.05901,5e-05,7.92308]
[1778788968517,32.68,81455.47,1.1,0.05915,5e-05,7.93745]
[1778788969664,32.68,81455.47,1.1,0.05915,5e-05,7.93745]
[1778788969902,32.68,81459.08,1.1,0.05933,5e-05,7.95741]
[1778788975906,32.68,81459.35,1.1,0.05936,5e-05,7.96008]
[1778788977560,32.68,81459.35,1.1,0.05936,5e-05,7.96008]
[1778788977765,32.68,81459.35,1.1,0.05936,5e-05,7.96008]
[1778788977872,32.68,81455.86,1.1,0.05917,5e-05,7.94026]
[1778788981572,32.68,81451.65,1.1,0.05894,5e-05,7.91562]
[1778788981666,32.68,81456.39,1.1,0.0592,5e-05,7.943]
[1778788983157,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983197,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983310,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983432,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983453,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983794,32.68,81456.39,1.1,0.0592,5e-05,7.94342]
[1778788983838,32.68,81461.98,1.1,0.0595,5e-05,7.97549]
[1778788989665,32.68,81465.05,1.1,0.05967,5e-05,7.99384]
[1778788994703,32.68,81462.77,1.1,0.05956,5e-05,7.98115]
[1778788999735,32.68,81460.79,1.1,0.05945,5e-05,7.97018]
[1778789004775,32.69,81464.92,1.1,0.05968,5e-05,7.99416]
[1778789009807,32.69,81466.57,1.1,0.05977,5e-05,8.00375]
[1778789012507,32.69,81469.74,1.1,0.05991,5e-05,8.0181]
[1778789012606,32.69,81469.77,1.1,0.05991,5e-05,8.01825]
[1778789017863,32.69,81471.52,1.1,0.06001,5e-05,8.02827]
[1778789019292,32.69,81476.02,1.1,0.06025,5e-05,8.05424]
[1778789019876,32.68,81476.15,1.1,0.06025,5e-05,8.05435]
[1778789024826,32.68,81477.6,1.1,0.06033,5e-05,8.06254]
[1778789024921,32.68,81476.07,1.1,0.06024,5e-05,8.05364]
[1778789029947,32.68,81476.13,1.1,0.06023,5e-05,8.05259]
[1778789035094,32.68,81476.41,1.1,0.06023,5e-05,8.05174]
[1778789035989,32.67,81477.97,1.1,0.06029,5e-05,8.05889]
[1778789041030,32.67,81478.03,1.1,0.06027,5e-05,8.05616]
[1778789047143,32.67,81478.95,1.1,0.06031,5e-05,8.06024]
[1778789048085,32.66,81487.47,1.1,0.06075,5e-05,8.10712]
[1778789049582,32.66,81487.47,1.1,0.06075,5e-05,8.10712]
[1778789049586,32.66,81487.47,1.1,0.06075,5e-05,8.10712]
[1778789049593,32.66,81487.47,1.1,0.06075,5e-05,8.10712]
[1778789050000,32.66,81487.47,1.1,0.06075,5e-05,8.10712]
[1778789050092,32.66,81494.75,1.1,0.06114,5e-05,8.14916]
[1778789052120,32.66,81496.87,1.1,0.06126,5e-05,8.1615]
[1778789053115,32.66,81505.32,1.1,0.06172,6e-05,8.21016]
[1778789057143,32.66,81522.14,1.1,0.06264,6e-05,8.30759]
[1778789060164,32.66,81510.34,1.1,0.06197,6e-05,8.23725]
[1778789061911,32.66,81511.27,1.1,0.06202,6e-05,8.24239]
[1778789062179,32.66,81511.57,1.1,0.06204,6e-05,8.24384]
[1778789067224,32.65,81509.89,1.1,0.06193,6e-05,8.23248]
[1778789072255,32.65,81516.44,1.1,0.06225,6e-05,8.26517]
[1778789077290,32.65,81513.33,1.1,0.06206,6e-05,8.24519]
[1778789082325,32.64,81523.59,1.1,0.06261,6e-05,8.30341]
[1778789090381,32.64,81521.77,1.1,0.06248,6e-05,8.28928]
[1778789092395,32.64,81507.99,1.1,0.0617,6e-05,8.20781]
[1778789097431,32.64,81505.7,1.1,0.06156,6e-05,8.19309]
[1778789102465,32.63,81509.82,1.1,0.06178,6e-05,8.21591]
[1778789113545,32.63,81512.88,1.1,0.06193,6e-05,8.23126]
[1778789118579,32.63,81524.79,1.1,0.06258,6e-05,8.29999]
[1778789123614,32.63,81516.57,1.1,0.0621,6e-05,8.25013]
[1778789128654,32.62,81514.84,1.1,0.062,6e-05,8.23881]
[1778789133684,32.62,81514.14,1.1,0.06192,6e-05,8.22983]
[1778789138721,32.62,81517.14,1.1,0.06208,6e-05,8.24622]
[1778789145149,32.62,81517.8,1.1,0.06211,6e-05,8.24929]
[1778789145864,32.62,81515.61,1.1,0.06198,6e-05,8.23606]
[1778789146288,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789146631,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789147083,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789147137,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789147290,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789147301,32.62,81486.94,1.1,0.0604,5e-05,8.06894]
[1778789147238,32.62,81456.21,1.1,0.05875,5e-05,7.89248]
[1778789147336,32.62,81456.21,1.1,0.05875,5e-05,7.89248]
[1778789147349,32.62,81456.21,1.1,0.05875,5e-05,7.89248]
[1778789147448,32.62,81456.21,1.1,0.05875,5e-05,7.89248]
[1778789147936,32.62,81447.77,1.1,0.0583,5e-05,7.8445]
[1778789150043,32.62,81447.77,1.1,0.05831,5e-05,7.84477]
[1778789150144,32.62,81447.91,1.1,0.05831,5e-05,7.84567]
[1778789153827,32.62,81458.87,1.1,0.05889,5e-05,7.90764]
[1778789156499,32.62,81457.27,1.1,0.0588,5e-05,7.89795]
[1778789156637,32.62,81457.27,1.1,0.0588,5e-05,7.89795]
[1778789157186,32.62,81456.55,1.1,0.05876,5e-05,7.89331]
[1778789158538,32.62,81456.55,1.1,0.05876,5e-05,7.89331]
[1778789158861,32.62,81455.77,1.1,0.05871,5e-05,7.88859]
[1778789163898,32.61,81461.22,1.1,0.05899,5e-05,7.91847]
[1778789168946,32.61,81455.39,1.1,0.05867,5e-05,7.88369]
[1778789171449,32.61,81454.91,1.1,0.05864,5e-05,7.88043]
[1778789171954,32.61,81454.5,1.1,0.05861,5e-05,7.87783]
[1778789173968,32.61,81464.71,1.1,0.05916,5e-05,7.93691]
[1778789176652,32.61,81463.47,1.1,0.0591,5e-05,7.93028]
[1778789177326,32.61,81468.66,1.1,0.05939,5e-05,7.96059]
[1778789183039,32.61,81468.9,1.1,0.05941,5e-05,7.96291]
[1778789188091,32.62,81468.98,1.1,0.05942,5e-05,7.96431]
[1778789193116,32.62,81466.67,1.1,0.05928,5e-05,7.94812]
[1778789198302,32.62,81467.98,1.1,0.05936,5e-05,7.95635]
[1778789198320,32.62,81477.35,1.1,0.05986,5e-05,8.01063]
[1778789198487,32.62,81477.35,1.1,0.05986,5e-05,8.01063]
[1778789198767,32.62,81477.35,1.1,0.05986,5e-05,8.01063]
[1778789199166,32.62,81477.35,1.1,0.05986,5e-05,8.01063]
[1778789199332,32.62,81477.35,1.1,0.05986,5e-05,8.01063]
[1778789199336,32.62,81506.67,1.1,0.06147,6e-05,8.18086]
[1778789199687,32.62,81506.67,1.1,0.06147,6e-05,8.18086]
[1778789199696,32.62,81506.67,1.1,0.06147,6e-05,8.18086]
[1778789199878,32.62,81506.67,1.1,0.06147,6e-05,8.18086]
[1778789200271,32.62,81506.67,1.1,0.06147,6e-05,8.18086]
[1778789200368,32.62,81523.05,1.1,0.06238,6e-05,8.27677]
[1778789202354,32.62,81523.05,1.1,0.06238,6e-05,8.27677]
[1778789207998,32.62,81523.21,1.1,0.06236,6e-05,8.27532]
[1778789208004,32.62,81523.21,1.1,0.06236,6e-05,8.27532]
[1778789208226,32.61,81524.94,1.1,0.06246,6e-05,8.28513]
[1778789213262,32.61,81527.63,1.1,0.06259,6e-05,8.29907]
[1778789218296,32.61,81529.91,1.1,0.0627,6e-05,8.31047]
[1778789223333,32.6,81541.1,1.1,0.0633,6e-05,8.37442]
[1778789228368,32.6,81550.53,1.1,0.06381,6e-05,8.42785]
[1778789233402,32.6,81556.21,1.1,0.06411,6e-05,8.45898]
[1778789238437,32.59,81555.99,1.1,0.06407,6e-05,8.45493]
[1778789243473,32.59,81557.4,1.1,0.06413,6e-05,8.46058]
[1778789248512,32.58,81556.89,1.1,0.06407,6e-05,8.45478]
[1778789253549,32.58,81561.11,1.1,0.06426,6e-05,8.47319]
[1778789258583,32.57,81552.83,1.1,0.06376,6e-05,8.42105]
[1778789259590,32.57,81538.21,1.1,0.06293,6e-05,8.33399]
[1778789264624,32.57,81531.81,1.1,0.06255,6e-05,8.2946]
[1778789269660,32.57,81531.58,1.1,0.06252,6e-05,8.29162]
[1778789274695,32.56,81542.03,1.1,0.06309,6e-05,8.35158]
[1778789279732,32.56,81535.67,1.1,0.06272,6e-05,8.31198]
[1778789284768,32.56,81535.51,1.1,0.06269,6e-05,8.30902]
[1778789289806,32.55,81534.26,1.1,0.0626,6e-05,8.29964]
[1778789294840,32.55,81534.28,1.1,0.06258,6e-05,8.29791]
[1778789300881,32.55,81533.89,1.1,0.06254,6e-05,8.29329]
[1778789305915,32.54,81532.49,1.1,0.06244,6e-05,8.28317]
[1778789310952,32.54,81529.93,1.1,0.06228,6e-05,8.26624]
[1778789315987,32.54,81525.68,1.1,0.062,6e-05,8.2359]
[1778789321025,32.54,81521.51,1.1,0.06175,6e-05,8.20943]
[1778789326264,32.53,81520.31,1.1,0.06167,6e-05,8.20112]
[1778789326494,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326660,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326805,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326822,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326837,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326905,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326914,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789326977,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327010,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327020,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327168,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327179,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327295,32.53,81509.63,1.1,0.06108,6e-05,8.13831]
[1778789327396,32.53,81499.19,1.1,0.0605,5e-05,8.07727]
[1778789329929,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789329936,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789330036,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789330047,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789330141,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789330511,32.53,81500.78,1.1,0.06059,5e-05,8.08629]
[1778789330242,32.53,81500.92,1.1,0.06059,5e-05,8.087]
[1778789330540,32.53,81500.92,1.1,0.06059,5e-05,8.087]
[1778789331095,32.53,81500.92,1.1,0.06059,5e-05,8.08689]
[1778789333640,32.53,81504.84,1.1,0.06081,5e-05,8.1095]
[1778789333644,32.53,81504.84,1.1,0.06081,5e-05,8.1095]
[1778789334117,32.53,81512.39,1.1,0.06122,6e-05,8.15345]
[1778789339152,32.53,81515.76,1.1,0.0614,6e-05,8.1721]
[1778789344187,32.53,81516.0,1.1,0.0614,6e-05,8.1724]
[1778789349222,32.53,81514.66,1.1,0.06131,6e-05,8.16343]
[1778789354258,32.52,81507.83,1.1,0.06093,6e-05,8.12243]
[1778789359294,32.52,81501.09,1.1,0.06055,5e-05,8.0827]
[1778789364331,32.52,81502.43,1.1,0.06062,5e-05,8.0901]
[1778789369367,32.52,81505.06,1.1,0.06076,5e-05,8.10517]
[1778789374403,32.52,81507.51,1.1,0.06087,5e-05,8.11529]
[1778789375414,32.52,81497.24,1.1,0.0603,5e-05,8.05489]
[1778789380447,32.52,81494.22,1.1,0.06014,5e-05,8.03791]
[1778789382460,32.52,81506.29,1.1,0.0608,5e-05,8.10818]
[1778789387496,32.52,81508.28,1.1,0.06091,6e-05,8.11983]
[1778789391122,32.52,81508.68,1.1,0.06094,6e-05,8.12225]
[1778789391524,32.52,81509.33,1.1,0.06097,6e-05,8.12608]
[1778789397566,32.52,81511.39,1.1,0.06109,6e-05,8.13833]
[1778789402602,32.52,81513.84,1.1,0.06122,6e-05,8.15288]
[1778789403564,32.52,81513.84,1.1,0.06122,6e-05,8.15288]
[1778789403616,32.52,81514.21,1.1,0.06125,6e-05,8.15509]
[1778789407642,32.52,81524.88,1.1,0.06184,6e-05,8.21756]
[1778789412671,32.52,81523.76,1.1,0.06177,6e-05,8.21061]
[1778789414664,32.52,81522.98,1.1,0.06173,6e-05,8.20595]
[1778789415818,32.52,81524.71,1.1,0.06182,6e-05,8.21599]
[1778789421734,32.52,81511.06,1.1,0.06106,6e-05,8.1356]
[1778789424625,32.52,81511.16,1.1,0.06107,6e-05,8.13619]
[1778789424634,32.52,81511.16,1.1,0.06107,6e-05,8.13619]
[1778789434825,32.52,81514.76,1.1,0.06124,6e-05,8.1534]
[1778789439865,32.52,81514.76,1.1,0.06124,6e-05,8.1535]
[1778789444897,32.52,81512.25,1.1,0.0611,6e-05,8.13907]
[1778789449931,32.52,81512.13,1.1,0.0611,6e-05,8.13873]
[1778789454966,32.52,81513.41,1.1,0.06118,6e-05,8.14656]
[1778789460001,32.52,81521.82,1.1,0.06164,6e-05,8.196]
[1778789465035,32.52,81523.63,1.1,0.06174,6e-05,8.20647]
[1778789470072,32.52,81524.02,1.1,0.06176,6e-05,8.20873]
[1778789475107,32.52,81523.31,1.1,0.06172,6e-05,8.20454]
[1778789480142,32.52,81524.64,1.1,0.0618,6e-05,8.21234]
[1778789487192,32.52,81523.7,1.1,0.06175,6e-05,8.20681]
[1778789492226,32.52,81525.3,1.1,0.06181,6e-05,8.21224]
[1778789497261,32.52,81524.3,1.1,0.06175,6e-05,8.20627]
[1778789502296,32.52,81521.66,1.1,0.0616,6e-05,8.19081]
[1778789507331,32.52,81522.05,1.1,0.06163,6e-05,8.1932]
[1778789512374,32.52,81523.01,1.1,0.06168,6e-05,8.19891]
[1778789513380,32.52,81510.43,1.1,0.06099,6e-05,8.12532]
[1778789516250,32.52,81502.97,1.1,0.06058,5e-05,8.08213]
[1778789516403,32.52,81501.78,1.1,0.06051,5e-05,8.07539]
[1778789518068,32.52,81501.81,1.1,0.06052,5e-05,8.07576]
[1778789518254,32.52,81501.81,1.1,0.06052,5e-05,8.07576]
[1778789518417,32.53,81501.9,1.1,0.06052,5e-05,8.07647]
[1778789522925,32.53,81502.5,1.1,0.06056,5e-05,8.08067]
[1778789523452,32.53,81502.0,1.1,0.06054,5e-05,8.07792]
[1778789528488,32.52,81495.83,1.1,0.06018,5e-05,8.04007]
[1778789533522,32.52,81493.78,1.1,0.06005,5e-05,8.02577]
[1778789538207,32.52,81492.84,1.1,0.05998,5e-05,8.01913]
[1778789538794,32.52,81492.64,1.1,0.05997,5e-05,8.01717]
[1778789539567,32.52,81492.46,1.1,0.05995,5e-05,8.01572]
[1778789542908,32.51,81491.84,1.1,0.05991,5e-05,8.01093]
[1778789543594,32.51,81491.9,1.1,0.05991,5e-05,8.01088]
[1778789544066,32.51,81491.9,1.1,0.05991,5e-05,8.01088]
[1778789544947,32.51,81492.13,1.1,0.05992,5e-05,8.0118]
[1778789545608,32.51,81491.61,1.1,0.05989,5e-05,8.00879]
[1778789547028,32.51,81490.25,1.1,0.05981,5e-05,8.00092]
[1778789547626,32.51,81477.65,1.1,0.05912,5e-05,7.92701]
[1778789549484,32.51,81473.47,1.1,0.05889,5e-05,7.90261]
[1778789549494,32.51,81473.47,1.1,0.05889,5e-05,7.90261]
[1778789549637,32.51,81472.83,1.1,0.05886,5e-05,7.89926]
[1778789554672,32.51,81469.18,1.1,0.05863,5e-05,7.87379]
[1778789557294,32.51,81468.75,1.1,0.05861,5e-05,7.87107]
[1778789557395,32.51,81468.77,1.1,0.05861,5e-05,7.87094]
[1778789558138,32.51,81468.77,1.1,0.05861,5e-05,7.87094]
[1778789558699,32.51,81468.77,1.1,0.0586,5e-05,7.87043]
[1778789559342,32.51,81468.77,1.1,0.0586,5e-05,7.87043]
[1778789559707,32.51,81467.33,1.1,0.05852,5e-05,7.86124]
[1778789562783,32.5,81463.28,1.1,0.05827,5e-05,7.83528]
[1778789563735,32.5,81461.63,1.1,0.05818,5e-05,7.82495]
[1778789568770,32.49,81451.15,1.1,0.05758,5e-05,7.76103]
[1778789574477,32.49,81444.56,1.1,0.05721,5e-05,7.72062]
[1778789575820,32.49,81442.49,1.1,0.05709,5e-05,7.70747]
[1778789575851,32.49,81442.49,1.1,0.05709,5e-05,7.70747]
[1778789575856,32.48,81432.75,1.1,0.05657,5e-05,7.65177]
[1778789577456,32.48,81432.75,1.1,0.05657,5e-05,7.65177]
[1778789577470,32.48,81432.75,1.1,0.05657,5e-05,7.65177]
[1778789577557,32.48,81433.33,1.1,0.05659,5e-05,7.65384]
[1778789582868,32.48,81437.43,1.1,0.05678,5e-05,7.67403]
[1778789587905,32.47,81439.57,1.1,0.05686,5e-05,7.68323]
[1778789592938,32.47,81441.21,1.1,0.05692,5e-05,7.6897]
[1778789597974,32.46,81441.79,1.1,0.05693,5e-05,7.69031]
[1778789603009,32.46,81442.5,1.1,0.05694,5e-05,7.69174]
[1778789608045,32.46,81443.96,1.1,0.05699,5e-05,7.69751]
[1778789612073,32.45,81445.97,1.1,0.05705,5e-05,7.70315]
[1778789613080,32.45,81446.81,1.1,0.05709,5e-05,7.70743]
[1778789618116,32.45,81446.97,1.1,0.05708,5e-05,7.70598]
[1778789623151,32.44,81436.46,1.1,0.05651,5e-05,7.64431]
[1778789628185,32.44,81429.83,1.1,0.05615,5e-05,7.60537]
[1778789633221,32.44,81429.83,1.1,0.05613,5e-05,7.60378]
[1778789640600,32.43,81426.91,1.1,0.05596,5e-05,7.58519]
[1778789646313,32.43,81425.79,1.1,0.05589,5e-05,7.57705]
[1778789651347,32.43,81423.47,1.1,0.05575,5e-05,7.56255]
[1778789655073,32.43,81423.53,1.1,0.05575,5e-05,7.5623]
[1778789655375,32.43,81422.0,1.1,0.05567,5e-05,7.55314]
[1778789655956,32.43,81422.0,1.1,0.05567,5e-05,7.55314]
[1778789656288,32.43,81422.0,1.1,0.05567,5e-05,7.55314]
[1778789656299,32.43,81422.0,1.1,0.05567,5e-05,7.55314]
[1778789656451,32.43,81422.0,1.1,0.05567,5e-05,7.55314]
[1778789656551,32.43,81382.83,1.1,0.05368,5e-05,7.33534]
[1778789657848,32.43,81382.83,1.1,0.05368,5e-05,7.33534]
[1778789658873,32.43,81382.83,1.1,0.05368,5e-05,7.33538]
[1778789658396,32.43,81379.8,1.1,0.05353,5e-05,7.31877]
[1778789659403,32.43,81384.42,1.1,0.05376,5e-05,7.34424]
[1778789663431,32.43,81372.47,1.1,0.05317,5e-05,7.2788]
[1778789668348,32.43,81370.05,1.1,0.05305,5e-05,7.26605]
[1778789668491,32.43,81370.05,1.1,0.05305,5e-05,7.26605]
[1778789668569,32.43,81369.74,1.1,0.05304,5e-05,7.26449]
[1778789670414,32.43,81369.74,1.1,0.05304,5e-05,7.26462]
[1778789670824,32.43,81370.16,1.1,0.05306,5e-05,7.2672]
[1778789673507,32.43,81361.81,1.1,0.05263,5e-05,7.21813]
[1778789678553,32.43,81352.69,1.1,0.05219,5e-05,7.16959]
[1778789683594,32.43,81347.44,1.1,0.05194,5e-05,7.14254]
[1778789684540,32.43,81347.44,1.1,0.05194,5e-05,7.14254]
[1778789684810,32.43,81347.44,1.1,0.05194,5e-05,7.14254]
[1778789684911,32.44,81347.15,1.1,0.05193,5e-05,7.14158]
[1778789689636,32.44,81334.96,1.1,0.05136,5e-05,7.07708]
[1778789691212,32.44,81333.76,1.1,0.0513,5e-05,7.07102]
[1778789696683,32.44,81325.95,1.1,0.05095,5e-05,7.03158]
[1778789697116,32.44,81325.95,1.1,0.05095,5e-05,7.03158]
[1778789697692,32.44,81325.06,1.1,0.05091,5e-05,7.02727]
[1778789701306,32.45,81322.45,1.1,0.0508,5e-05,7.01472]
[1778789701721,32.45,81309.32,1.1,0.05018,5e-05,6.9451]
[1778789703960,32.45,81304.99,1.1,0.04998,5e-05,6.92334]
[1778789704496,32.45,81304.99,1.1,0.04998,5e-05,6.92334]
[1778789704696,32.45,81304.99,1.1,0.04998,5e-05,6.92334]
[1778789704758,32.45,81304.99,1.1,0.04998,5e-05,6.92334]
[1778789704797,32.45,81316.22,1.1,0.05053,5e-05,6.98433]
[1778789706763,32.45,81330.88,1.1,0.05124,5e-05,7.06383]
[1778789707443,32.45,81330.88,1.1,0.05124,5e-05,7.06383]
[1778789707454,32.45,81330.88,1.1,0.05124,5e-05,7.06383]
[1778789707763,32.45,81335.69,1.1,0.05147,5e-05,7.08973]
[1778789712799,32.46,81333.91,1.1,0.0514,5e-05,7.08229]
[1778789714502,32.46,81333.31,1.1,0.05138,5e-05,7.07941]
[1778789715679,32.46,81333.02,1.1,0.05137,5e-05,7.07821]
[1778789715818,32.46,81332.67,1.1,0.05135,5e-05,7.07667]
[1778789718591,32.46,81333.04,1.1,0.05138,5e-05,7.07935]
[1778789718732,32.46,81333.04,1.1,0.05138,5e-05,7.07935]
[1778789718850,32.46,81333.04,1.1,0.05138,5e-05,7.07935]
[1778789718866,32.46,81344.77,1.1,0.05195,5e-05,7.14269]
[1778789719872,32.46,81344.77,1.1,0.05195,5e-05,7.14269]
[1778789719951,32.46,81356.21,1.1,0.05251,5e-05,7.20537]
[1778789722062,32.46,81356.57,1.1,0.05253,5e-05,7.20758]
[1778789722871,32.46,81356.38,1.1,0.05252,5e-05,7.20668]
[1778789723687,32.46,81356.38,1.1,0.05252,5e-05,7.20668]
[1778789723877,32.46,81351.27,1.1,0.05228,5e-05,7.17906]
[1778789727954,32.46,81349.18,1.1,0.05218,5e-05,7.1683]
[1778789727967,32.46,81349.18,1.1,0.05218,5e-05,7.1683]
[1778789728258,32.46,81349.59,1.1,0.0522,5e-05,7.1707]
[1778789728910,32.46,81350.78,1.1,0.05226,5e-05,7.17734]
[1778789729946,32.46,81350.78,1.1,0.05226,5e-05,7.17734]
[1778789729961,32.46,81350.78,1.1,0.05226,5e-05,7.17734]
[1778789729985,32.46,81351.44,1.1,0.05229,5e-05,7.18109]
[1778789730125,32.46,81351.44,1.1,0.05229,5e-05,7.18109]
[1778789730231,32.46,81351.44,1.1,0.05229,5e-05,7.18109]
[1778789730924,32.46,81351.85,1.1,0.05232,5e-05,7.18349]
[1778789734223,32.46,81351.37,1.1,0.05227,5e-05,7.17774]
[1778789734263,32.46,81351.37,1.1,0.05227,5e-05,7.17774]
[1778789734276,32.46,81351.37,1.1,0.05227,5e-05,7.17774]
[1778789734952,32.46,81351.73,1.1,0.05229,5e-05,7.17988]
[1778789739988,32.47,81350.53,1.1,0.05224,5e-05,7.17436]
[1778789745027,32.47,81358.91,1.1,0.05266,5e-05,7.22064]
[1778789750064,32.47,81359.86,1.1,0.05271,5e-05,7.22625]
[1778789755097,32.47,81350.14,1.1,0.05224,5e-05,7.17405]
[1778789760134,32.47,81343.97,1.1,0.05195,5e-05,7.14157]
[1778789764133,32.47,81356.45,1.1,0.05256,5e-05,7.21002]
[1778789769197,32.47,81355.32,1.1,0.05251,5e-05,7.20437]
[1778789773359,32.47,81361.37,1.1,0.05281,5e-05,7.23771]
[1778789773370,32.47,81361.37,1.1,0.05281,5e-05,7.23771]
[1778789773460,32.47,81368.59,1.1,0.05317,5e-05,7.27717]
[1778789774625,32.47,81368.59,1.1,0.05317,5e-05,7.27717]
[1778789775403,32.47,81372.66,1.1,0.05337,5e-05,7.29947]
[1778789775504,32.47,81374.35,1.1,0.05346,5e-05,7.3087]
[1778789778238,32.47,81373.48,1.1,0.05341,5e-05,7.30382]
[1778789778316,32.47,81373.69,1.1,0.05342,5e-05,7.30493]
[1778789781589,32.47,81374.5,1.1,0.05346,5e-05,7.30927]
[1778789781613,32.47,81376.54,1.1,0.05356,5e-05,7.32041]
[1778789787324,32.47,81376.21,1.1,0.05355,5e-05,7.31842]
[1778789792360,32.47,81375.88,1.1,0.0535,5e-05,7.3126]
[1778789797394,32.47,81375.11,1.1,0.05346,5e-05,7.30816]
[1778789802827,32.47,81367.76,1.1,0.0531,5e-05,7.26785]
[1778789802869,32.47,81344.4,1.1,0.05195,5e-05,7.14075]
[1778789803384,32.47,81344.4,1.1,0.05195,5e-05,7.14075]
[1778789803731,32.47,81344.4,1.1,0.05195,5e-05,7.14075]
[1778789803752,32.47,81320.78,1.1,0.05081,5e-05,7.01384]
[1778789804238,32.47,81320.78,1.1,0.05081,5e-05,7.01384]
[1778789804799,32.47,81320.78,1.1,0.05081,5e-05,7.01384]
[1778789804840,32.47,81320.06,1.1,0.05078,5e-05,7.01041]
[1778789805184,32.47,81320.06,1.1,0.05078,5e-05,7.01041]
[1778789805449,32.47,81319.97,1.1,0.05078,5e-05,7.01036]
[1778789807091,32.47,81319.97,1.1,0.05078,5e-05,7.01036]
[1778789807096,32.47,81319.97,1.1,0.05078,5e-05,7.01036]
[1778789807115,32.47,81321.43,1.1,0.05086,5e-05,7.01919]
[1778789807128,32.47,81321.43,1.1,0.05086,5e-05,7.01919]
[1778789807233,32.47,81321.43,1.1,0.05086,5e-05,7.01919]
[1778789807466,32.47,81321.53,1.1,0.05086,5e-05,7.01951]
[1778789808431,32.47,81321.53,1.1,0.05086,5e-05,7.01951]
[1778789808561,32.47,81321.53,1.1,0.05086,5e-05,7.01951]
[1778789808662,32.47,81318.15,1.1,0.0507,5e-05,7.00124]
[1778789812492,32.47,81319.24,1.1,0.05074,5e-05,7.00654]
[1778789812497,32.47,81319.24,1.1,0.05074,5e-05,7.00654]
[1778789812593,32.47,81319.24,1.1,0.05074,5e-05,7.00654]
[1778789812694,32.47,81317.64,1.1,0.05067,5e-05,6.99845]
[1778789814523,32.47,81317.64,1.1,0.05068,5e-05,6.99892]
[1778789814618,32.48,81317.34,1.1,0.05067,5e-05,6.99779]
[1778789820557,32.48,81307.86,1.1,0.05024,5e-05,6.9503]
[1778789825593,32.49,81303.54,1.1,0.05006,5e-05,6.93]
[1778789830628,32.49,81311.01,1.1,0.05044,5e-05,6.97266]
[1778789835663,32.49,81313.92,1.1,0.0506,5e-05,6.99062]
[1778789838684,32.5,81325.86,1.1,0.05119,5e-05,7.05592]
[1778789843719,32.5,81324.17,1.1,0.05112,5e-05,7.04865]
[1778789848754,32.5,81320.79,1.1,0.05098,5e-05,7.0324]
[1778789852093,32.51,81303.69,1.1,0.05015,5e-05,6.93877]
[1778789853613,32.51,81303.69,1.1,0.05015,5e-05,6.93921]
[1778789854068,32.51,81303.69,1.1,0.05015,5e-05,6.93921]
[1778789854078,32.51,81303.69,1.1,0.05015,5e-05,6.93921]
[1778789854152,32.51,81303.69,1.1,0.05015,5e-05,6.93921]
[1778789854127,32.51,81301.35,1.1,0.05005,5e-05,6.92734]
[1778789854369,32.51,81301.35,1.1,0.05005,5e-05,6.92734]
[1778789854798,32.51,81301.35,1.1,0.05005,5e-05,6.9279]
[1778789859832,32.51,81295.57,1.1,0.04981,5e-05,6.90024]
[1778789864869,32.52,81294.0,1.1,0.04976,5e-05,6.89489]
[1778789865952,32.52,81294.0,1.1,0.04976,5e-05,6.89489]
[1778789865978,32.52,81294.15,1.1,0.04977,5e-05,6.89628]
[1778789871918,32.53,81298.71,1.1,0.05002,5e-05,6.9241]
[1778789876119,32.53,81301.1,1.1,0.05015,5e-05,6.9386]
[1778789876253,32.53,81301.82,1.1,0.05019,5e-05,6.94302]
[1778789876954,32.53,81302.78,1.1,0.05024,5e-05,6.94872]
[1778789882996,32.54,81305.5,1.1,0.0504,5e-05,6.96679]
[1778789888031,32.54,81311.36,1.1,0.05071,5e-05,7.00093]
[1778789893065,32.55,81315.63,1.1,0.05094,5e-05,7.02643]
[1778789898100,32.55,81314.87,1.1,0.05092,5e-05,7.02474]
[1778789903136,32.55,81313.34,1.1,0.05087,5e-05,7.0189]
[1778789908170,32.56,81311.35,1.1,0.05079,5e-05,7.01058]
[1778789913206,32.56,81303.72,1.1,0.05043,5e-05,6.96868]
[1778789918242,32.57,81307.72,1.1,0.05065,5e-05,6.99302]
[1778789923275,32.57,81307.6,1.1,0.05066,5e-05,6.99472]
[1778789928310,32.58,81307.77,1.1,0.05069,5e-05,6.99792]
[1778789933345,32.58,81311.93,1.1,0.05091,5e-05,7.02222]
[1778789939387,32.58,81311.9,1.1,0.05093,5e-05,7.02452]
[1778789945429,32.59,81313.3,1.1,0.05102,5e-05,7.03442]
[1778789950640,32.59,81313.79,1.1,0.05106,5e-05,7.03864]
[1778789956506,32.6,81309.02,1.1,0.05086,5e-05,7.01621]
[1778789961542,32.6,81301.3,1.1,0.05051,5e-05,6.9775]
[1778789964819,32.6,81301.32,1.1,0.05052,5e-05,6.97812]
[1778789964920,32.6,81301.89,1.1,0.05055,5e-05,6.98218]
[1778789966125,32.6,81301.89,1.1,0.05055,5e-05,6.98218]
[1778789966874,32.6,81301.98,1.1,0.05056,5e-05,6.98317]
[1778789966975,32.6,81302.01,1.1,0.05057,5e-05,6.98384]
[1778789972960,32.61,81299.32,1.1,0.05044,5e-05,6.96895]
[1778789975108,32.61,81299.32,1.1,0.05045,5e-05,6.96948]
[1778789975209,32.61,81296.27,1.1,0.05031,5e-05,6.95386]
[1778789980676,32.62,81296.84,1.1,0.05037,5e-05,6.96027]
[1778789984541,32.62,81297.28,1.1,0.0504,5e-05,6.96429]
[1778789985422,32.62,81297.08,1.1,0.0504,5e-05,6.9638]
[1778789985711,32.62,81297.76,1.1,0.05044,5e-05,6.96798]
[1778789990746,32.63,81291.18,1.1,0.05015,5e-05,6.93596]
[1778789995722,32.63,81288.0,1.1,0.05002,5e-05,6.92161]
[1778789995725,32.63,81288.0,1.1,0.05002,5e-05,6.92161]
[1778789995823,32.63,81287.85,1.1,0.05002,5e-05,6.92143]
[1778790001827,32.64,81286.74,1.1,0.05,5e-05,6.91923]
[1778790006151,32.64,81287.89,1.1,0.05007,5e-05,6.9271]
[1778790008051,32.64,81289.87,1.1,0.05018,5e-05,6.93874]
[1778790008073,32.64,81289.87,1.1,0.05018,5e-05,6.93874]
[1778790008087,32.64,81289.87,1.1,0.05018,5e-05,6.93874]
[1778790013242,32.65,81289.72,1.1,0.0502,5e-05,6.94127]
[1778790014529,32.65,81289.72,1.1,0.0502,5e-05,6.94182]
[1778790016301,32.65,81290.05,1.1,0.05023,5e-05,6.94411]
[1778790016928,32.65,81287.64,1.1,0.05012,5e-05,6.93244]
[1778790021965,32.66,81277.63,1.1,0.04968,5e-05,6.88248]
[1778790023316,32.66,81264.77,1.1,0.04908,5e-05,6.81564]
[1778790027161,32.66,81255.43,1.1,0.04866,5e-05,6.76842]
[1778790027196,32.66,81255.43,1.1,0.04866,5e-05,6.76842]
[1778790027203,32.66,81255.43,1.1,0.04866,5e-05,6.76842]
[1778790027206,32.66,81242.3,1.1,0.04806,5e-05,6.70043]
[1778790028669,32.66,81242.3,1.1,0.04807,5e-05,6.70062]
[1778790028682,32.66,81242.3,1.1,0.04807,5e-05,6.70062]
[1778790028695,32.66,81242.3,1.1,0.04807,5e-05,6.70062]
[1778790028701,32.66,81242.3,1.1,0.04807,5e-05,6.70062]
[1778790029020,32.66,81233.66,1.1,0.04768,5e-05,6.65691]
[1778790029985,32.66,81233.66,1.1,0.04768,5e-05,6.65691]
[1778790030031,32.66,81229.24,1.1,0.04749,5e-05,6.63513]
[1778790030697,32.66,81229.24,1.1,0.04749,5e-05,6.63513]
[1778790030846,32.66,81229.24,1.1,0.04749,5e-05,6.63513]
[1778790031033,32.67,81229.24,1.1,0.04747,5e-05,6.63258]
[1778790032754,32.67,81229.5,1.1,0.0475,5e-05,6.63491]
[1778790032946,32.67,81229.5,1.1,0.0475,5e-05,6.63491]
[1778790033048,32.67,81229.77,1.1,0.04752,5e-05,6.63729]
[1778790034812,32.67,81229.77,1.1,0.04752,5e-05,6.63765]
[1778790035062,32.67,81229.95,1.1,0.04753,5e-05,6.63893]
[1778790040097,32.68,81228.62,1.1,0.04749,5e-05,6.63446]
[1778790045309,32.68,81230.08,1.1,0.04759,5e-05,6.64524]
[1778790046292,32.68,81229.81,1.1,0.04758,5e-05,6.6442]
[1778790046313,32.68,81216.04,1.1,0.04697,4e-05,6.57459]
[1778790046498,32.68,81216.04,1.1,0.04697,4e-05,6.57459]
[1778790047147,32.69,81216.04,1.1,0.04698,4e-05,6.57617]
[1778790047568,32.69,81216.04,1.1,0.04698,4e-05,6.57617]
[1778790048155,32.69,81223.66,1.1,0.04734,5e-05,6.61683]
[1778790048591,32.69,81223.66,1.1,0.04734,5e-05,6.61683]
[1778790049171,32.69,81226.58,1.1,0.04748,5e-05,6.63342]
[1778790051175,32.7,81237.93,1.1,0.04802,5e-05,6.69381]
[1778790056210,32.7,81243.47,1.1,0.04831,5e-05,6.72688]
[1778790059456,32.71,81250.33,1.1,0.04865,5e-05,6.7649]
[1778790059553,32.71,81250.33,1.1,0.04865,5e-05,6.7649]
[1778790059561,32.71,81250.33,1.1,0.04865,5e-05,6.7649]
[1778790060239,32.71,81250.66,1.1,0.04867,5e-05,6.76738]
[1778790065276,32.71,81258.67,1.1,0.04905,5e-05,6.81022]
[1778790069306,32.71,81245.67,1.1,0.04846,5e-05,6.74406]
[1778790074343,32.71,81256.82,1.1,0.04898,5e-05,6.80278]
[1778790079378,32.71,81258.8,1.1,0.04908,5e-05,6.81338]
[1778790084412,32.71,81259.98,1.1,0.04913,5e-05,6.8198]
[1778790089451,32.72,81251.23,1.1,0.04873,5e-05,6.77448]
[1778790092471,32.72,81240.79,1.1,0.04823,5e-05,6.71714]
[1778790097507,32.72,81236.04,1.1,0.04802,5e-05,6.69367]
[1778790102543,32.72,81232.69,1.1,0.04788,5e-05,6.67762]
[1778790107577,32.72,81225.21,1.1,0.04756,5e-05,6.64065]
[1778790112611,32.73,81236.83,1.1,0.0481,5e-05,6.70199]
[1778790117651,32.73,81238.56,1.1,0.04819,5e-05,6.71197]
[1778790122685,32.73,81238.8,1.1,0.04821,5e-05,6.71439]
[1778790127717,32.73,81237.38,1.1,0.04815,5e-05,6.70805]
[1778790130740,32.73,81249.68,1.1,0.04872,5e-05,6.7723]
[1778790136780,32.73,81257.19,1.1,0.04907,5e-05,6.81158]
[1778790141819,32.73,81259.21,1.1,0.04916,5e-05,6.82233]
[1778790146850,32.73,81264.16,1.1,0.04939,5e-05,6.84821]
[1778790151886,32.73,81264.18,1.1,0.04937,5e-05,6.84474]
[1778790156920,32.73,81268.02,1.1,0.04955,5e-05,6.86488]
[1778790161955,32.73,81265.61,1.1,0.04944,5e-05,6.85233]
[1778790166990,32.73,81267.64,1.1,0.04953,5e-05,6.86302]
[1778790172025,32.73,81267.94,1.1,0.04955,5e-05,6.86459]
[1778790176053,32.73,81258.11,1.1,0.04909,5e-05,6.81326]
[1778790181089,32.73,81257.24,1.1,0.04905,5e-05,6.80896]
[1778790182727,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182742,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182746,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182756,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182767,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182787,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182794,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182823,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182829,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790182845,32.73,81256.24,1.1,0.04901,5e-05,6.8038]
[1778790183102,32.73,81241.33,1.1,0.04832,5e-05,6.72638]
[1778790183819,32.73,81241.33,1.1,0.04832,5e-05,6.72638]
[1778790184451,32.73,81235.37,1.1,0.04806,5e-05,6.69637]
[1778790185658,32.74,81235.37,1.1,0.04807,5e-05,6.69721]
[1778790186127,32.74,81233.93,1.1,0.04801,5e-05,6.69062]
[1778790188141,32.74,81223.0,1.1,0.04752,5e-05,6.63548]
[1778790190922,32.74,81222.41,1.1,0.0475,5e-05,6.6331]
[1778790190926,32.74,81222.41,1.1,0.0475,5e-05,6.6331]
[1778790191076,32.74,81222.41,1.1,0.0475,5e-05,6.6331]
[1778790191160,32.74,81222.68,1.1,0.04752,5e-05,6.63482]
[1778790192950,32.74,81221.75,1.1,0.04748,5e-05,6.63038]
[1778790193175,32.74,81222.02,1.1,0.04749,5e-05,6.6321]
[1778790197467,32.74,81227.65,1.1,0.04776,5e-05,6.66206]
[1778790197500,32.75,81216.51,1.1,0.04726,4e-05,6.60523]
[1778790197656,32.75,81216.51,1.1,0.04726,4e-05,6.60523]
[1778790198217,32.75,81216.51,1.1,0.04726,4e-05,6.6055]
[1778790199064,32.75,81216.51,1.1,0.04726,4e-05,6.6055]
[1778790199348,32.75,81216.51,1.1,0.04726,4e-05,6.6055]
[1778790199372,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199625,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199638,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199748,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199777,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199875,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790199930,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790200032,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790200118,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790200329,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790200400,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790200511,32.75,81205.89,1.1,0.0468,4e-05,6.55292]
[1778790201233,32.75,81213.17,1.1,0.04714,4e-05,6.59211]
[1778790201578,32.75,81213.17,1.1,0.04714,4e-05,6.59211]
[1778790202353,32.75,81213.17,1.1,0.04714,4e-05,6.59211]
[1778790202412,32.75,81218.06,1.1,0.04737,5e-05,6.61818]
[1778790204031,32.76,81218.64,1.1,0.04741,5e-05,6.6222]
[1778790204069,32.76,81218.64,1.1,0.04741,5e-05,6.6222]
[1778790204259,32.76,81220.86,1.1,0.04752,5e-05,6.63461]
[1778790207826,32.76,81227.97,1.1,0.04786,5e-05,6.67405]
[1778790208129,32.76,81227.97,1.1,0.04786,5e-05,6.67405]
[1778790208284,32.76,81230.1,1.1,0.04797,5e-05,6.68597]
[1778790212312,32.77,81244.24,1.1,0.04862,5e-05,6.75898]
[1778790215531,32.77,81244.34,1.1,0.04864,5e-05,6.7611]
[1778790215562,32.77,81244.01,1.1,0.04863,5e-05,6.76017]
[1778790215569,32.77,81244.01,1.1,0.04863,5e-05,6.76017]
[1778790216340,32.78,81243.25,1.1,0.0486,5e-05,6.75701]
[1778790221376,32.78,81243.07,1.1,0.04863,5e-05,6.75996]
[1778790226418,32.79,81242.28,1.1,0.04863,5e-05,6.75965]
[1778790229430,32.79,81254.79,1.1,0.04923,5e-05,6.82687]
[1778790234465,32.8,81258.68,1.1,0.04943,5e-05,6.85016]
[1778790236479,32.8,81247.03,1.1,0.0489,5e-05,6.79057]
[1778790241515,32.81,81246.35,1.1,0.0489,5e-05,6.79047]
[1778790246550,32.81,81253.15,1.1,0.04925,5e-05,6.82896]
[1778790247556,32.81,81264.37,1.1,0.04977,5e-05,6.88823]
[1778790252591,32.82,81258.01,1.1,0.0495,5e-05,6.85735]
[1778790257626,32.82,81257.85,1.1,0.04952,5e-05,6.85921]
[1778790261654,32.82,81247.31,1.1,0.04905,5e-05,6.80638]
[1778790266689,32.83,81239.33,1.1,0.04871,5e-05,6.76814]
[1778790271725,32.84,81233.64,1.1,0.04845,5e-05,6.73834]
[1778790276760,32.84,81242.72,1.1,0.0489,5e-05,6.78858]
[1778790279780,32.84,81261.48,1.1,0.04978,5e-05,6.88811]
[1778790285174,32.85,81265.55,1.1,0.05,5e-05,6.91195]
[1778790291864,32.85,81266.7,1.1,0.05004,5e-05,6.91739]
[1778790296899,32.85,81271.42,1.1,0.05027,5e-05,6.94302]
[1778790301933,32.85,81275.47,1.1,0.05048,5e-05,6.96621]
[1778790306973,32.86,81279.64,1.1,0.05069,5e-05,6.98993]
[1778790312008,32.86,81279.75,1.1,0.05072,5e-05,6.99244]
[1778790317044,32.86,81273.77,1.1,0.05045,5e-05,6.96313]
[1778790322078,32.87,81276.22,1.1,0.05059,5e-05,6.97811]
[1778790325458,32.87,81262.37,1.1,0.04995,5e-05,6.90668]
[1778790332148,32.87,81260.55,1.1,0.04987,5e-05,6.89709]
[1778790337183,32.88,81258.45,1.1,0.0498,5e-05,6.88864]
[1778790345598,32.89,81256.54,1.1,0.04975,5e-05,6.88271]
[1778790351282,32.89,81254.47,1.1,0.04968,5e-05,6.87488]
[1778790356317,32.9,81254.34,1.1,0.04969,5e-05,6.87672]
[1778790361352,32.9,81247.59,1.1,0.04939,5e-05,6.84278]
[1778790366387,32.9,81236.24,1.1,0.04887,5e-05,6.78366]
[1778790371423,32.9,81235.46,1.1,0.04883,5e-05,6.77972]
[1778790373436,32.9,81224.38,1.1,0.04833,5e-05,6.72255]
[1778790378472,32.9,81221.75,1.1,0.04821,5e-05,6.70959]
[1778790383507,32.9,81223.32,1.1,0.04829,5e-05,6.71828]
[1778790389549,32.9,81224.89,1.1,0.04837,5e-05,6.72711]
[1778790394583,32.9,81225.45,1.1,0.04837,5e-05,6.72704]
[1778790399619,32.9,81219.03,1.1,0.04809,5e-05,6.69467]
[1778790404655,32.9,81219.4,1.1,0.04811,5e-05,6.69732]
[1778790409690,32.91,81213.67,1.1,0.04786,5e-05,6.6687]
[1778790414744,32.91,81216.08,1.1,0.04798,5e-05,6.68187]
[1778790415750,32.91,81229.6,1.1,0.04859,5e-05,6.7516]
[1778790420785,32.91,81230.52,1.1,0.04864,5e-05,6.7565]
[1778790426163,32.91,81226.13,1.1,0.04844,5e-05,6.73414]
[1778790431863,32.91,81229.07,1.1,0.04857,5e-05,6.74955]
[1778790433165,32.91,81229.07,1.1,0.04857,5e-05,6.74955]
[1778790433258,32.91,81229.07,1.1,0.04857,5e-05,6.74955]
[1778790438913,32.91,81218.11,1.1,0.04808,5e-05,6.69375]
[1778790443082,32.91,81217.07,1.1,0.04804,5e-05,6.68881]
[1778790443153,32.91,81209.17,1.1,0.04768,5e-05,6.64847]
[1778790444588,32.91,81209.17,1.1,0.04768,5e-05,6.64847]
[1778790445587,32.91,81202.66,1.1,0.04739,4e-05,6.61557]
[1778790445675,32.91,81200.16,1.1,0.04728,4e-05,6.60291]
[1778790447648,32.91,81200.75,1.1,0.04731,4e-05,6.60601]
[1778790447754,32.91,81206.7,1.1,0.04758,4e-05,6.63645]
[1778790449002,32.91,81206.7,1.1,0.04758,4e-05,6.63645]
[1778790449080,32.91,81201.73,1.1,0.04735,4e-05,6.61114]
[1778790453814,32.91,81202.72,1.1,0.04738,4e-05,6.61315]
[1778790454748,32.91,81202.95,1.1,0.04739,4e-05,6.61488]
[1778790455874,32.91,81202.95,1.1,0.04739,4e-05,6.61488]
[1778790455883,32.91,81202.95,1.1,0.04739,4e-05,6.61488]
[1778790456372,32.92,81204.38,1.1,0.04746,4e-05,6.62274]
[1778790462075,32.92,81210.25,1.1,0.04774,5e-05,6.654]
[1778790467113,32.92,81210.2,1.1,0.04775,5e-05,6.65501]
[1778790472146,32.92,81212.26,1.1,0.04785,5e-05,6.66686]
[1778790477181,32.92,81209.93,1.1,0.04776,5e-05,6.65624]
[1778790480202,32.93,81220.61,1.1,0.04825,5e-05,6.71185]
[1778790483224,32.93,81238.17,1.1,0.04906,5e-05,6.80305]
[1778790484593,32.93,81238.17,1.1,0.04906,5e-05,6.80305]
[1778790484629,32.93,81238.17,1.1,0.04906,5e-05,6.80305]
[1778790484665,32.93,81240.31,1.1,0.04916,5e-05,6.81425]
[1778790488716,32.93,81243.13,1.1,0.04929,5e-05,6.82897]
[1778790488728,32.93,81243.13,1.1,0.04929,5e-05,6.82897]
[1778790488794,32.93,81243.09,1.1,0.04929,5e-05,6.82876]
[1778790494568,32.93,81246.13,1.1,0.04943,5e-05,6.84452]
[1778790494881,32.93,81245.81,1.1,0.04941,5e-05,6.84283]
[1778790495309,32.93,81245.81,1.1,0.04941,5e-05,6.84281]
[1778790500345,32.93,81246.29,1.1,0.04943,5e-05,6.84519]
[1778790503090,32.93,81247.5,1.1,0.04949,5e-05,6.85144]
[1778790503365,32.93,81247.39,1.1,0.04948,5e-05,6.85083]
[1778790508400,32.93,81249.64,1.1,0.04958,5e-05,6.86222]
[1778790513436,32.93,81248.43,1.1,0.0495,5e-05,6.85199]
[1778790518470,32.92,81246.56,1.1,0.04941,5e-05,6.84207]
[1778790523506,32.92,81242.73,1.1,0.04924,5e-05,6.82212]
[1778790525519,32.92,81232.17,1.1,0.04875,5e-05,6.76748]
[1778790530554,32.93,81226.22,1.1,0.04848,5e-05,6.73737]
[1778790535589,32.93,81229.91,1.1,0.04866,5e-05,6.75689]
[1778790540623,32.93,81230.36,1.1,0.04868,5e-05,6.75963]
[1778790542638,32.93,81240.37,1.1,0.04914,5e-05,6.81163]
[1778790544590,32.93,81243.68,1.1,0.0493,5e-05,6.82882]
[1778790546197,32.93,81242.81,1.1,0.04925,5e-05,6.82423]
[1778790546666,32.93,81242.88,1.1,0.04926,5e-05,6.82457]
[1778790551701,32.93,81243.54,1.1,0.04929,5e-05,6.82782]
[1778790554404,32.93,81242.46,1.1,0.04924,5e-05,6.82213]
[1778790554722,32.93,81242.16,1.1,0.04922,5e-05,6.82054]
[1778790559758,32.93,81234.0,1.1,0.04885,5e-05,6.77822]
[1778790564793,32.93,81233.54,1.1,0.04883,5e-05,6.77607]
[1778790569827,32.93,81234.16,1.1,0.04886,5e-05,6.77955]
[1778790574866,32.93,81234.27,1.1,0.04884,5e-05,6.77684]
[1778790579902,32.93,81234.29,1.1,0.04885,5e-05,6.77731]
[1778790584939,32.93,81234.4,1.1,0.04885,5e-05,6.77825]
[1778790588966,32.93,81246.53,1.1,0.04942,5e-05,6.84148]
[1778790594612,32.93,81246.42,1.1,0.04941,5e-05,6.8408]
[1778790595487,32.93,81245.07,1.1,0.04935,5e-05,6.83372]
[1778790595588,32.93,81244.87,1.1,0.04934,5e-05,6.83265]
[1778790601644,32.93,81244.94,1.1,0.04934,5e-05,6.83293]
[1778790601653,32.93,81244.94,1.1,0.04934,5e-05,6.83293]
[1778790601741,32.93,81250.92,1.1,0.04962,5e-05,6.86403]
[1778790607432,32.93,81242.83,1.1,0.04924,5e-05,6.82167]
[1778790613144,32.93,81244.07,1.1,0.0493,5e-05,6.82806]
[1778790615155,32.93,81255.27,1.1,0.04982,5e-05,6.88632]
[1778790620191,32.93,81256.84,1.1,0.04988,5e-05,6.89399]
[1778790626234,32.93,81264.78,1.1,0.05024,5e-05,6.93437]
[1778790631267,32.92,81267.47,1.1,0.05034,5e-05,6.94372]
[1778790636303,32.92,81261.77,1.1,0.05006,5e-05,6.91285]
[1778790641338,32.92,81258.9,1.1,0.04992,5e-05,6.89701]
[1778790646374,32.92,81256.11,1.1,0.04978,5e-05,6.88165]
[1778790651413,32.92,81249.07,1.1,0.04945,5e-05,6.84427]
[1778790656442,32.92,81249.43,1.1,0.04946,5e-05,6.84566]
[1778790661479,32.92,81248.49,1.1,0.04941,5e-05,6.84027]
[1778790665411,32.92,81251.44,1.1,0.04955,5e-05,6.85531]
[1778790665512,32.92,81248.47,1.1,0.04941,5e-05,6.83983]
[1778790666513,32.92,81235.04,1.1,0.04879,5e-05,6.77003]
[1778790667393,32.92,81235.04,1.1,0.04879,5e-05,6.77003]
[1778790667855,32.92,81233.77,1.1,0.04874,5e-05,6.7641]
[1778790668217,32.92,81233.77,1.1,0.04874,5e-05,6.7641]
[1778790669432,32.92,81233.77,1.1,0.04874,5e-05,6.76474]
[1778790669538,32.92,81234.25,1.1,0.04877,5e-05,6.76786]
[1778790674571,32.92,81232.98,1.1,0.04872,5e-05,6.76198]
[1778790679604,32.92,81232.67,1.1,0.0487,5e-05,6.76046]
[1778790684640,32.92,81223.72,1.1,0.0483,5e-05,6.71442]
[1778790689674,32.92,81220.13,1.1,0.04814,5e-05,6.6964]
[1778790694711,32.92,81217.86,1.1,0.04802,5e-05,6.68176]
[1778790699744,32.92,81218.59,1.1,0.04805,5e-05,6.68611]
[1778790704779,32.92,81217.11,1.1,0.04799,5e-05,6.67914]
[1778790709818,32.93,81215.22,1.1,0.04791,5e-05,6.67009]
[1778790714849,32.93,81224.83,1.1,0.04835,5e-05,6.71992]
[1778790721899,32.93,81226.48,1.1,0.04843,5e-05,6.72883]
[1778790728275,32.93,81227.05,1.1,0.04846,5e-05,6.73215]
[1778790733982,32.93,81227.26,1.1,0.04848,5e-05,6.73369]
[1778790739017,32.93,81229.02,1.1,0.04856,5e-05,6.74315]
[1778790744052,32.93,81231.73,1.1,0.04869,5e-05,6.75745]
[1778790749087,32.93,81237.74,1.1,0.04896,5e-05,6.78869]
[1778790755129,32.93,81238.16,1.1,0.04896,5e-05,6.78736]
[1778790760164,32.93,81237.4,1.1,0.04893,5e-05,6.78354]
[1778790765199,32.93,81237.99,1.1,0.04895,5e-05,6.78677]
[1778790774787,32.93,81237.74,1.1,0.04894,5e-05,6.78565]
[1778790775104,32.93,81237.74,1.1,0.04894,5e-05,6.78565]
[1778790775144,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775211,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775365,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775378,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775495,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775559,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775572,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775643,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775656,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775711,32.93,81242.11,1.1,0.04915,5e-05,6.8086]
[1778790775779,32.93,81260.38,1.1,0.05,5e-05,6.90387]
[1778790778278,32.93,81268.06,1.1,0.05037,5e-05,6.94523]
[1778790778286,32.93,81268.06,1.1,0.05037,5e-05,6.94523]
[1778790778376,32.93,81268.06,1.1,0.05037,5e-05,6.94523]
[1778790778391,32.93,81268.06,1.1,0.05037,5e-05,6.94523]
[1778790778477,32.93,81268.06,1.1,0.05037,5e-05,6.94523]
[1778790778625,32.94,81259.57,1.1,0.04998,5e-05,6.90217]
[1778790780826,32.94,81259.57,1.1,0.04998,5e-05,6.90217]
[1778790780903,32.94,81259.57,1.1,0.04998,5e-05,6.90217]
[1778790781004,32.94,81245.67,1.1,0.04934,5e-05,6.83006]
[1778790786557,32.94,81241.22,1.1,0.04913,5e-05,6.807]
[1778790786560,32.94,81241.22,1.1,0.04913,5e-05,6.807]
[1778790786636,32.94,81241.22,1.1,0.04913,5e-05,6.807]
[1778790786640,32.94,81241.01,1.1,0.04913,5e-05,6.80596]
[1778790788587,32.94,81241.01,1.1,0.04913,5e-05,6.80596]
[1778790788687,32.94,81241.12,1.1,0.04913,5e-05,6.80658]
[1778790794403,32.94,81248.14,1.1,0.04946,5e-05,6.84313]
[1778790799437,32.94,81239.23,1.1,0.04904,5e-05,6.79672]
[1778790803465,32.94,81238.82,1.1,0.04903,5e-05,6.7947]
[1778790804472,32.94,81238.77,1.1,0.04902,5e-05,6.79447]
[1778790809507,32.94,81237.04,1.1,0.04894,5e-05,6.78566]
[1778790814542,32.94,81237.37,1.1,0.04894,5e-05,6.78399]
[1778790819577,32.94,81237.53,1.1,0.04895,5e-05,6.78501]
[1778790821686,32.94,81225.45,1.1,0.04839,5e-05,6.7227]
[1778790823697,32.94,81225.45,1.1,0.0484,5e-05,6.72284]
[1778790823710,32.94,81219.83,1.1,0.04814,5e-05,6.69411]
[1778790824709,32.94,81219.83,1.1,0.04814,5e-05,6.69411]
[1778790824719,32.94,81219.83,1.1,0.04814,5e-05,6.69411]
[1778790825024,32.94,81219.83,1.1,0.04814,5e-05,6.69411]
[1778790825125,32.94,81218.95,1.1,0.04811,5e-05,6.69038]
[1778790825752,32.94,81218.95,1.1,0.04811,5e-05,6.69038]
[1778790825755,32.94,81218.95,1.1,0.04812,5e-05,6.69118]
[1778790831662,32.95,81217.15,1.1,0.04805,5e-05,6.68414]
[1778790836696,32.95,81214.97,1.1,0.04796,5e-05,6.67375]
[1778790841731,32.95,81214.68,1.1,0.04796,5e-05,6.67298]
[1778790846333,32.95,81212.71,1.1,0.04787,5e-05,6.66347]
[1778790846766,32.95,81208.93,1.1,0.0477,5e-05,6.64429]
[1778790849132,32.95,81206.56,1.1,0.0476,4e-05,6.63238]
[1778790849143,32.95,81206.56,1.1,0.0476,4e-05,6.63238]
[1778790849191,32.95,81204.92,1.1,0.04753,4e-05,6.62422]
[1778790849363,32.95,81204.92,1.1,0.04753,4e-05,6.62422]
[1778790850048,32.95,81204.92,1.1,0.04753,4e-05,6.62422]
[1778790850118,32.95,81205.5,1.1,0.04756,4e-05,6.62802]
[1778790855830,32.96,81203.18,1.1,0.04747,4e-05,6.61837]
[1778790860864,32.96,81206.62,1.1,0.04764,5e-05,6.63726]
[1778790865901,32.96,81209.53,1.1,0.04778,5e-05,6.65341]
[1778790870936,32.96,81206.5,1.1,0.04766,5e-05,6.63918]
[1778790875972,32.97,81200.9,1.1,0.0474,4e-05,6.60869]
[1778790881007,32.97,81203.88,1.1,0.04755,4e-05,6.62553]
[1778790886043,32.97,81212.48,1.1,0.04795,5e-05,6.67095]
[1778790891078,32.97,81210.77,1.1,0.04788,5e-05,6.66343]
[1778790896115,32.98,81212.0,1.1,0.04795,5e-05,6.67096]
[1778790901148,32.98,81213.37,1.1,0.04802,5e-05,6.67919]
[1778790904530,32.98,81214.32,1.1,0.04807,5e-05,6.68477]
[1778790906053,32.98,81211.13,1.1,0.04793,5e-05,6.66867]
[1778790906184,32.98,81208.03,1.1,0.04779,5e-05,6.65308]
[1778790911218,32.98,81200.17,1.1,0.04745,4e-05,6.61454]
[1778790916339,32.98,81199.72,1.1,0.04744,4e-05,6.61359]
[1778790917260,32.99,81197.98,1.1,0.04737,4e-05,6.60539]
[1778790918285,32.99,81197.85,1.1,0.04737,4e-05,6.60505]
[1778790918393,32.99,81197.85,1.1,0.04737,4e-05,6.60505]
[1778790919274,32.99,81197.7,1.1,0.04736,4e-05,6.60461]
[1778790920458,32.99,81196.53,1.1,0.04731,4e-05,6.59899]
[1778790921289,32.99,81196.18,1.1,0.0473,4e-05,6.59754]
[1778790926326,32.99,81200.55,1.1,0.04751,4e-05,6.6214]
[1778790932368,32.99,81205.22,1.1,0.04771,5e-05,6.64306]
[1778790937405,33.0,81204.99,1.1,0.04771,5e-05,6.64306]
[1778790943447,33.0,81203.78,1.1,0.04767,4e-05,6.63827]
[1778790948482,33.0,81195.84,1.1,0.04732,4e-05,6.59912]
[1778790953522,33.0,81195.28,1.1,0.04731,4e-05,6.59751]
[1778790958560,33.0,81196.21,1.1,0.04736,4e-05,6.60357]
[1778790963587,33.01,81196.29,1.1,0.04738,4e-05,6.60533]
[1778790968621,33.01,81196.66,1.1,0.04741,4e-05,6.60848]
[1778790973657,33.01,81195.2,1.1,0.04735,4e-05,6.60234]
[1778790978693,33.01,81196.99,1.1,0.04744,4e-05,6.61266]
[1778790983728,33.02,81199.34,1.1,0.04756,4e-05,6.62579]
[1778790988773,33.02,81198.86,1.1,0.04755,4e-05,6.62469]
[1778790993806,33.02,81187.49,1.1,0.04703,4e-05,6.56473]
[1778790998838,33.02,81192.94,1.1,0.04729,4e-05,6.59381]
[1778791003875,33.03,81187.02,1.1,0.04704,4e-05,6.56531]
[1778791008908,33.03,81187.56,1.1,0.04707,4e-05,6.56964]
[1778791013943,33.03,81187.11,1.1,0.04707,4e-05,6.56887]
[1778791018978,33.03,81186.22,1.1,0.04704,4e-05,6.56585]
[1778791024018,33.04,81184.14,1.1,0.04696,4e-05,6.55684]
[1778791029048,33.04,81180.12,1.1,0.0468,4e-05,6.53807]
[1778791034083,33.04,81178.63,1.1,0.04675,4e-05,6.53222]
[1778791039122,33.04,81178.6,1.1,0.04676,4e-05,6.53377]
[1778791044155,33.05,81175.34,1.1,0.04663,4e-05,6.51916]
[1778791049192,33.05,81175.32,1.1,0.04665,4e-05,6.52094]
[1778791054227,33.05,81175.88,1.1,0.04666,4e-05,6.5218]
[1778791061276,33.06,81177.17,1.1,0.04673,4e-05,6.52982]
[1778791066310,33.06,81178.17,1.1,0.04679,4e-05,6.53599]
[1778791071346,33.06,81178.25,1.1,0.0468,4e-05,6.53757]
[1778791076382,33.06,81178.75,1.1,0.04684,4e-05,6.5422]
[1778791081418,33.07,81178.12,1.1,0.04684,4e-05,6.54117]
[1778791086453,33.07,81178.18,1.1,0.04685,4e-05,6.54309]
[1778791091488,33.08,81178.04,1.1,0.04687,4e-05,6.54459]
[1778791096522,33.08,81178.74,1.1,0.04692,4e-05,6.55032]
[1778791101557,33.08,81179.38,1.1,0.04696,4e-05,6.55574]
[1778791106592,33.09,81191.36,1.1,0.04752,4e-05,6.61847]
[1778791111627,33.09,81194.11,1.1,0.04763,4e-05,6.63036]
[1778791114614,33.09,81194.15,1.1,0.04764,4e-05,6.63113]
[1778791115680,33.09,81193.84,1.1,0.04763,4e-05,6.62983]
[1778791115781,33.09,81193.84,1.1,0.04763,4e-05,6.6301]
[1778791121048,33.09,81191.3,1.1,0.04753,4e-05,6.61876]
[1778791126732,33.1,81189.53,1.1,0.04746,4e-05,6.61098]
[1778791131767,33.1,81183.82,1.1,0.04722,4e-05,6.58326]
[1778791136238,33.1,81182.32,1.1,0.04716,4e-05,6.57647]
[1778791136277,33.1,81182.3,1.1,0.04716,4e-05,6.57689]
[1778791141838,33.1,81175.07,1.1,0.04685,4e-05,6.5419]
[1778791144099,33.1,81175.12,1.1,0.04686,4e-05,6.54246]
[1778791144452,33.1,81175.12,1.1,0.04686,4e-05,6.54246]
[1778791144858,33.1,81175.02,1.1,0.04686,4e-05,6.54257]
[1778791146507,33.1,81175.02,1.1,0.04686,4e-05,6.54257]
[1778791146878,33.11,81173.23,1.1,0.04678,4e-05,6.53418]
[1778791151907,33.11,81173.33,1.1,0.04681,4e-05,6.53666]
[1778791156942,33.11,81173.98,1.1,0.04684,4e-05,6.5409]
[1778791161977,33.11,81173.5,1.1,0.04683,4e-05,6.53932]
[1778791164305,33.11,81173.43,1.1,0.04683,4e-05,6.53914]
[1778791164408,33.11,81173.43,1.1,0.04683,4e-05,6.53914]
[1778791164416,33.11,81162.48,1.1,0.04635,4e-05,6.48432]
[1778791164762,33.11,81162.48,1.1,0.04635,4e-05,6.48432]
[1778791165113,33.11,81162.48,1.1,0.04635,4e-05,6.48432]
[1778791165214,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791165678,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791165725,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791165820,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791165884,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791166017,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791166087,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791166163,33.11,81139.95,1.1,0.04537,4e-05,6.37212]
[1778791166168,33.11,81141.66,1.1,0.04545,4e-05,6.38128]
[1778791170477,33.12,81142.12,1.1,0.0455,4e-05,6.38668]
[1778791170545,33.12,81141.43,1.1,0.04547,4e-05,6.38431]
[1778791175787,33.13,81142.97,1.1,0.04557,4e-05,6.39465]
[1778791176118,33.14,81143.11,1.1,0.04559,4e-05,6.3966]
[1778791181477,33.14,81145.61,1.1,0.04573,4e-05,6.41201]
[1778791187194,33.15,81145.54,1.1,0.04575,4e-05,6.41452]
[1778791192229,33.15,81147.41,1.1,0.04585,4e-05,6.4262]
[1778791197264,33.15,81148.46,1.1,0.04592,4e-05,6.43385]
[1778791202299,33.16,81151.11,1.1,0.04605,4e-05,6.44936]
[1778791207335,33.16,81158.53,1.1,0.0464,4e-05,6.48867]
[1778791212369,33.17,81157.09,1.1,0.04636,4e-05,6.48435]
[1778791217405,33.17,81155.23,1.1,0.0463,4e-05,6.47721]
[1778791222440,33.18,81152.16,1.1,0.04619,4e-05,6.46493]
[1778791227475,33.18,81152.94,1.1,0.04625,4e-05,6.47187]
[1778791233517,33.19,81153.61,1.1,0.04629,4e-05,6.47527]
[1778791238552,33.19,81153.84,1.1,0.04633,4e-05,6.47939]
[1778791243588,33.2,81154.26,1.1,0.04637,4e-05,6.48437]
[1778791248622,33.2,81154.4,1.1,0.04639,4e-05,6.48713]
[1778791253657,33.21,81155.17,1.1,0.04645,4e-05,6.49312]
[1778791258692,33.21,81155.32,1.1,0.04647,4e-05,6.49558]
[1778791263729,33.21,81154.9,1.1,0.04647,4e-05,6.49512]
[1778791268764,33.22,81164.34,1.1,0.0469,4e-05,6.54432]
[1778791277826,33.22,81171.49,1.1,0.04725,4e-05,6.58375]
[1778791282866,33.22,81170.37,1.1,0.04721,4e-05,6.57961]
[1778791289912,33.23,81170.58,1.1,0.04724,4e-05,6.58302]
[1778791294946,33.23,81174.42,1.1,0.0474,4e-05,6.60045]
[1778791299981,33.23,81172.23,1.1,0.04732,4e-05,6.59098]
[1778791305016,33.24,81167.69,1.1,0.04713,4e-05,6.56987]
[1778791311059,33.24,81168.85,1.1,0.04721,4e-05,6.57821]
[1778791316093,33.25,81168.9,1.1,0.04722,4e-05,6.58021]
[1778791321128,33.25,81167.76,1.1,0.04719,4e-05,6.57623]
[1778791326163,33.25,81169.11,1.1,0.04726,4e-05,6.58471]
[1778791331198,33.25,81169.73,1.1,0.04731,4e-05,6.58943]
[1778791337241,33.26,81170.0,1.1,0.04733,4e-05,6.59265]
[1778791342603,33.26,81176.48,1.1,0.04764,4e-05,6.62677]
[1778791348322,33.26,81168.97,1.1,0.04731,4e-05,6.59038]
[1778791353357,33.27,81168.59,1.1,0.04729,4e-05,6.58644]
[1778791358392,33.27,81174.13,1.1,0.04755,4e-05,6.61575]
[1778791365442,33.27,81173.64,1.1,0.04754,4e-05,6.61503]
[1778791370478,33.27,81172.73,1.1,0.04751,4e-05,6.61168]
[1778791377527,33.28,81172.46,1.1,0.04751,4e-05,6.61204]
[1778791378234,33.28,81172.46,1.1,0.04751,4e-05,6.61204]
[1778791378543,33.28,81172.46,1.1,0.04751,4e-05,6.61204]
[1778791378573,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378786,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378798,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378869,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378875,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378962,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791378972,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791379060,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791379073,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791379137,33.28,81192.95,1.1,0.04844,5e-05,6.71626]
[1778791379541,33.28,81192.95,1.1,0.04844,5e-05,6.71649]
[1778791381473,33.28,81197.93,1.1,0.04867,5e-05,6.74199]
[1778791381556,33.28,81198.91,1.1,0.04871,5e-05,6.74703]
[1778791382259,33.28,81198.91,1.1,0.04871,5e-05,6.74703]
[1778791382563,33.28,81198.41,1.1,0.04869,5e-05,6.7445]
[1778791387598,33.28,81195.39,1.1,0.04855,5e-05,6.72918]
[1778791392634,33.28,81194.31,1.1,0.0485,5e-05,6.72377]
[1778791397668,33.28,81190.2,1.1,0.04832,5e-05,6.70296]
[1778791402703,33.28,81187.34,1.1,0.04819,5e-05,6.68863]
[1778791407738,33.28,81187.76,1.1,0.04821,5e-05,6.69083]
[1778791412773,33.28,81194.49,1.1,0.04849,5e-05,6.72167]
[1778791417813,33.28,81188.18,1.1,0.04821,5e-05,6.6895]
[1778791423178,33.28,81189.43,1.1,0.04826,5e-05,6.69588]
[1778791428892,33.28,81185.49,1.1,0.04809,4e-05,6.67584]
[1778791433927,33.28,81184.86,1.1,0.04806,4e-05,6.67271]
[1778791438962,33.28,81184.39,1.1,0.04804,4e-05,6.6704]
[1778791443318,33.28,81205.43,1.1,0.04899,5e-05,6.77769]
[1778791449032,33.28,81214.84,1.1,0.04942,5e-05,6.82533]
[1778791454067,33.28,81220.36,1.1,0.04966,5e-05,6.85285]
[1778791459101,33.27,81215.66,1.1,0.04944,5e-05,6.82775]
[1778791464139,33.27,81216.8,1.1,0.04948,5e-05,6.83283]
[1778791469174,33.27,81211.31,1.1,0.04923,5e-05,6.8041]
[1778791474211,33.27,81220.06,1.1,0.0496,5e-05,6.84486]
[1778791479245,33.27,81220.45,1.1,0.04961,5e-05,6.84607]
[1778791484280,33.27,81220.45,1.1,0.0496,5e-05,6.8455]
[1778791489316,33.27,81218.44,1.1,0.04951,5e-05,6.83468]
[1778791494350,33.27,81219.65,1.1,0.04956,5e-05,6.84055]
[1778791499385,33.27,81219.75,1.1,0.04956,5e-05,6.84074]
[1778791506439,33.27,81220.97,1.1,0.04961,5e-05,6.84661]
[1778791513812,33.27,81221.89,1.1,0.04965,5e-05,6.85096]
[1778791520534,33.26,81222.14,1.1,0.04965,5e-05,6.85098]
[1778791527585,33.26,81222.12,1.1,0.04964,5e-05,6.84932]
[1778791532620,33.26,81222.51,1.1,0.04962,5e-05,6.84663]
[1778791537655,33.26,81222.87,1.1,0.04963,5e-05,6.84746]
[1778791539670,33.26,81234.3,1.1,0.05016,5e-05,6.90655]
[1778791542691,33.26,81244.41,1.1,0.05062,5e-05,6.95864]
[1778791547726,33.25,81242.67,1.1,0.05053,5e-05,6.94834]
[1778791554776,33.25,81245.69,1.1,0.05066,5e-05,6.96235]
[1778791556490,33.25,81243.22,1.1,0.05054,5e-05,6.9492]
[1778791556561,33.25,81243.22,1.1,0.05054,5e-05,6.9492]
[1778791556789,33.25,81243.23,1.1,0.05054,5e-05,6.94899]
[1778791562831,33.25,81240.96,1.1,0.05041,5e-05,6.93547]
[1778791567868,33.24,81239.22,1.1,0.05032,5e-05,6.92499]
[1778791572902,33.24,81243.51,1.1,0.05051,5e-05,6.94559]
[1778791577938,33.24,81243.08,1.1,0.05047,5e-05,6.94165]
[1778791584305,33.23,81242.59,1.1,0.05042,5e-05,6.93648]
[1778791590022,33.23,81251.86,1.1,0.05083,5e-05,6.98239]
[1778791595056,33.23,81251.93,1.1,0.0508,5e-05,6.97706]
[1778791600091,33.22,81256.83,1.1,0.05101,5e-05,7.00068]
[1778791601349,33.22,81256.83,1.1,0.05101,5e-05,7.00068]
[1778791601605,33.22,81256.83,1.1,0.05101,5e-05,7.00068]
[1778791601670,33.22,81256.83,1.1,0.05101,5e-05,7.00068]
[1778791601771,33.22,81263.47,1.1,0.05132,5e-05,7.03589]
[1778791607143,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608439,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608513,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608550,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608574,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608586,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608592,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608612,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608655,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608668,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608674,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608679,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608689,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608698,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608712,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608718,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608722,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608727,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608786,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608809,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608816,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608842,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608855,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608929,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608940,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608997,33.22,81271.49,1.1,0.05171,5e-05,7.07854]
[1778791608922,33.22,81288.46,1.1,0.05253,5e-05,7.16855]
[1778791609163,33.22,81288.46,1.1,0.05253,5e-05,7.16855]
[1778791611542,33.22,81293.56,1.1,0.05277,5e-05,7.19572]
[1778791611637,33.22,81293.56,1.1,0.05277,5e-05,7.19572]
[1778791611643,33.22,81293.56,1.1,0.05277,5e-05,7.19572]
[1778791611738,33.22,81293.56,1.1,0.05277,5e-05,7.19572]
[1778791611839,33.22,81297.52,1.1,0.05296,5e-05,7.2167]
[1778791618224,33.22,81294.47,1.1,0.05281,5e-05,7.19953]
[1778791623259,33.22,81297.24,1.1,0.05293,5e-05,7.21364]
[1778791628293,33.22,81306.02,1.1,0.05335,5e-05,7.25974]
[1778791633331,33.22,81314.56,1.1,0.05376,5e-05,7.30446]
[1778791638368,33.21,81307.67,1.1,0.05341,5e-05,7.26622]
[1778791643402,33.21,81309.28,1.1,0.05347,5e-05,7.27243]
[1778791650449,33.2,81307.89,1.1,0.05335,5e-05,7.25917]
[1778791655482,33.19,81306.86,1.1,0.05323,5e-05,7.24589]
[1778791661525,33.18,81306.85,1.1,0.05319,5e-05,7.24106]
[1778791664894,33.18,81278.8,1.1,0.05181,5e-05,7.08936]
[1778791671281,33.18,81270.37,1.1,0.05139,5e-05,7.04216]
[1778791671345,33.18,81270.37,1.1,0.05139,5e-05,7.04216]
[1778791671358,33.17,81271.14,1.1,0.05141,5e-05,7.04525]
[1778791679648,33.17,81271.14,1.1,0.05138,5e-05,7.04137]
[1778791685034,33.16,81277.27,1.1,0.05164,5e-05,7.07083]
[1778791690731,33.16,81279.22,1.1,0.05171,5e-05,7.07871]
[1778791693751,33.16,81293.39,1.1,0.05238,5e-05,7.15242]
[1778791697779,33.15,81306.86,1.1,0.05301,5e-05,7.22193]
[1778791702816,33.15,81305.34,1.1,0.05291,5e-05,7.21027]
[1778791707852,33.14,81300.77,1.1,0.05265,5e-05,7.18241]
[1778791712476,33.14,81300.27,1.1,0.05258,5e-05,7.1734]
[1778791712576,33.14,81300.27,1.1,0.05258,5e-05,7.1734]
[1778791712887,33.13,81300.33,1.1,0.05258,5e-05,7.17307]
[1778791717255,33.13,81301.7,1.1,0.05262,5e-05,7.1778]
[1778791717335,33.13,81301.7,1.1,0.05262,5e-05,7.1778]
[1778791717923,33.13,81299.7,1.1,0.05252,5e-05,7.16649]
[1778791722959,33.12,81294.77,1.1,0.05225,5e-05,7.13726]
[1778791727993,33.12,81291.71,1.1,0.05208,5e-05,7.11827]
[1778791735042,33.11,81293.31,1.1,0.05212,5e-05,7.12262]
[1778791739069,33.11,81306.31,1.1,0.05273,5e-05,7.18984]
[1778791744104,33.1,81310.1,1.1,0.05288,5e-05,7.20704]
[1778791749139,33.1,81309.47,1.1,0.05282,5e-05,7.20049]
[1778791754174,33.09,81309.39,1.1,0.05279,5e-05,7.19696]
[1778791759211,33.09,81315.79,1.1,0.05308,5e-05,7.2294]
[1778791765989,33.08,81313.31,1.1,0.05294,5e-05,7.2134]
[1778791766056,33.08,81313.31,1.1,0.05294,5e-05,7.2134]
[1778791766089,33.08,81311.15,1.1,0.05283,5e-05,7.20134]
[1778791771294,33.08,81310.9,1.1,0.05276,5e-05,7.19274]
[1778791776328,33.07,81308.42,1.1,0.0526,5e-05,7.17556]
[1778791777586,33.07,81308.42,1.1,0.0526,5e-05,7.17556]
[1778791777622,33.07,81307.06,1.1,0.05253,5e-05,7.16765]
[1778791778522,33.07,81307.06,1.1,0.05253,5e-05,7.16765]
[1778791778592,33.07,81307.06,1.1,0.05253,5e-05,7.16765]
[1778791778623,33.07,81306.71,1.1,0.05251,5e-05,7.16517]
[1778791784385,33.06,81306.31,1.1,0.05245,5e-05,7.1593]
[1778791790428,33.05,81304.63,1.1,0.05234,5e-05,7.14662]
[1778791793180,33.05,81304.74,1.1,0.05234,5e-05,7.14659]
[1778791793224,33.05,81303.82,1.1,0.05229,5e-05,7.14107]
[1778791793255,33.05,81304.29,1.1,0.0523,5e-05,7.14298]
[1778791798487,33.05,81303.31,1.1,0.05223,5e-05,7.13472]
[1778791799503,33.05,81303.31,1.1,0.05223,5e-05,7.13472]
[1778791799529,33.05,81303.31,1.1,0.05223,5e-05,7.13472]
[1778791799600,33.05,81303.55,1.1,0.05223,5e-05,7.1354]
[1778791805878,33.04,81315.8,1.1,0.0528,5e-05,7.19715]
[1778791811578,33.03,81314.12,1.1,0.05267,5e-05,7.18385]
[1778791816614,33.03,81317.72,1.1,0.05282,5e-05,7.19959]
[1778791818069,33.03,81317.72,1.1,0.05282,5e-05,7.19959]
[1778791818122,33.03,81317.72,1.1,0.05282,5e-05,7.19959]
[1778791818149,33.02,81318.87,1.1,0.05286,5e-05,7.20435]
[1778791820073,33.02,81318.87,1.1,0.05286,5e-05,7.20435]
[1778791820110,33.02,81318.87,1.1,0.05286,5e-05,7.20435]
[1778791820156,33.02,81318.87,1.1,0.05286,5e-05,7.20435]
[1778791820232,33.02,81319.84,1.1,0.05289,5e-05,7.20814]
[1778791820641,33.02,81319.84,1.1,0.05289,5e-05,7.20814]
[1778791826021,33.01,81329.32,1.1,0.05333,5e-05,7.25566]
[1778791827739,33.01,81329.32,1.1,0.05332,5e-05,7.25494]
[1778791827795,33.01,81329.32,1.1,0.05332,5e-05,7.25494]
[1778791827896,33.01,81329.86,1.1,0.05334,5e-05,7.2571]
[1778791833733,33.01,81343.74,1.1,0.05396,5e-05,7.3246]
[1778791834340,33.01,81343.74,1.1,0.05396,5e-05,7.3246]
[1778791834369,33.01,81343.74,1.1,0.05396,5e-05,7.3246]
[1778791834424,33.01,81343.74,1.1,0.05396,5e-05,7.3246]
[1778791834473,33.01,81343.74,1.1,0.05396,5e-05,7.3246]
[1778791834738,33.01,81345.28,1.1,0.05404,5e-05,7.33275]
[1778791839774,33.0,81346.55,1.1,0.05409,5e-05,7.33859]
[1778791844813,33.0,81347.83,1.1,0.05414,5e-05,7.34385]
[1778791850854,32.99,81349.36,1.1,0.05417,5e-05,7.34727]
[1778791856231,32.98,81341.41,1.1,0.05373,5e-05,7.29932]
[1778791863944,32.97,81339.59,1.1,0.05359,5e-05,7.28435]
[1778791868979,32.97,81339.42,1.1,0.05355,5e-05,7.27983]
[1778791877037,32.96,81343.84,1.1,0.05372,5e-05,7.29792]
[1778791883082,32.95,81350.68,1.1,0.05401,5e-05,7.33044]
[1778791889124,32.94,81350.26,1.1,0.05394,5e-05,7.32296]
[1778791897181,32.93,81352.72,1.1,0.05399,5e-05,7.32682]
[1778791899778,32.93,81352.61,1.1,0.05397,5e-05,7.32483]
[1778791899944,32.93,81352.61,1.1,0.05397,5e-05,7.32483]
[1778791900140,32.93,81352.61,1.1,0.05397,5e-05,7.32483]
[1778791900223,32.93,81364.13,1.1,0.05454,5e-05,7.38766]
[1778791900352,32.93,81364.13,1.1,0.05454,5e-05,7.38766]
[1778791901209,32.93,81364.56,1.1,0.05456,5e-05,7.38931]
[1778791902216,32.93,81384.69,1.1,0.05558,5e-05,7.49974]
[1778791902983,32.93,81384.69,1.1,0.05558,5e-05,7.49974]
[1778791903039,32.93,81384.69,1.1,0.05558,5e-05,7.49974]
[1778791903223,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791903839,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791903878,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791903920,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791904044,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791904151,32.93,81389.65,1.1,0.05582,5e-05,7.5264]
[1778791904234,32.93,81393.89,1.1,0.05603,5e-05,7.54943]
[1778791905222,32.93,81393.89,1.1,0.05603,5e-05,7.54943]
[1778791905276,32.93,81389.42,1.1,0.0558,5e-05,7.52425]
[1778791905767,32.93,81389.42,1.1,0.0558,5e-05,7.52425]
[1778791906041,32.93,81389.42,1.1,0.0558,5e-05,7.52425]
[1778791906245,32.92,81389.42,1.1,0.0558,5e-05,7.52386]
[1778791911279,32.92,81386.69,1.1,0.05564,5e-05,7.50677]
[1778791916315,32.92,81386.23,1.1,0.0556,5e-05,7.50208]
[1778791921350,32.91,81382.93,1.1,0.05541,5e-05,7.48176]
[1778791926737,32.91,81391.45,1.1,0.05582,5e-05,7.52667]
[1778791932434,32.91,81397.92,1.1,0.05613,5e-05,7.55948]
[1778791934310,32.91,81397.92,1.1,0.05613,5e-05,7.55948]
[1778791934358,32.9,81403.87,1.1,0.05643,5e-05,7.59199]
[1778791934373,32.9,81403.87,1.1,0.05643,5e-05,7.59199]
[1778791934408,32.9,81403.87,1.1,0.05643,5e-05,7.59199]
[1778791934457,32.9,81403.87,1.1,0.05643,5e-05,7.59199]
[1778791934505,32.9,81412.89,1.1,0.05689,5e-05,7.64168]
[1778791937267,32.9,81412.89,1.1,0.05688,5e-05,7.64108]
[1778791937469,32.9,81415.27,1.1,0.05699,5e-05,7.65302]
[1778791938883,32.9,81415.27,1.1,0.05699,5e-05,7.65302]
[1778791944518,32.89,81412.64,1.1,0.05681,5e-05,7.6337]
[1778791949552,32.88,81412.09,1.1,0.0567,5e-05,7.62144]
[1778791954588,32.82,81413.25,1.1,0.05644,5e-05,7.59316]
[1778791959112,32.82,81413.28,1.1,0.05642,5e-05,7.59155]
[1778791959213,32.81,81416.63,1.1,0.05653,5e-05,7.60352]
[1778791964630,32.77,81416.16,1.1,0.05629,5e-05,7.57746]
[1778791964694,32.77,81416.16,1.1,0.05629,5e-05,7.57746]
[1778791965271,32.77,81413.78,1.1,0.05616,5e-05,7.56307]
[1778791965416,32.77,81413.78,1.1,0.05616,5e-05,7.56307]
[1778791965664,32.77,81413.78,1.1,0.05616,5e-05,7.56307]
[1778791967797,32.77,81408.71,1.1,0.05589,5e-05,7.5343]
[1778791967889,32.77,81408.71,1.1,0.05589,5e-05,7.5343]
[1778791967966,32.77,81410.35,1.1,0.05597,5e-05,7.54291]
[1778791970206,32.77,81410.35,1.1,0.05596,5e-05,7.54241]
[1778791970213,32.76,81410.81,1.1,0.05598,5e-05,7.54446]
[1778791970491,32.76,81410.81,1.1,0.05598,5e-05,7.54446]
[1778791970616,32.76,81410.81,1.1,0.05598,5e-05,7.54446]
[1778791970703,32.76,81410.81,1.1,0.05598,5e-05,7.54393]
[1778791975736,32.76,81411.45,1.1,0.05599,5e-05,7.54491]
[1778791979119,32.76,81411.4,1.1,0.05597,5e-05,7.54358]
[1778791979220,32.76,81412.25,1.1,0.05601,5e-05,7.54779]
[1778791984799,32.75,81416.21,1.1,0.05619,5e-05,7.56661]
[1778791989834,32.75,81422.2,1.1,0.05647,5e-05,7.59699]
[1778791994869,32.74,81421.07,1.1,0.05638,5e-05,7.58764]
[1778792001918,32.73,81419.89,1.1,0.05628,5e-05,7.57686]
[1778792007307,32.73,81422.5,1.1,0.05638,5e-05,7.58794]
[1778792011990,32.72,81412.9,1.1,0.05584,5e-05,7.52831]
[1778792017378,32.72,81411.65,1.1,0.05575,5e-05,7.5184]
[1778792023068,32.71,81421.75,1.1,0.05624,5e-05,7.572]
[1778792028103,32.71,81424.59,1.1,0.05636,5e-05,7.58506]
[1778792033187,32.71,81421.97,1.1,0.05621,5e-05,7.56823]
[1778792033267,32.71,81421.97,1.1,0.05621,5e-05,7.56823]
[1778792033356,32.7,81415.53,1.1,0.05586,5e-05,7.53125]
[1778792039179,32.7,81405.01,1.1,0.0553,5e-05,7.47061]
[1778792044215,32.7,81402.39,1.1,0.05514,5e-05,7.45288]
[1778792049249,32.69,81403.61,1.1,0.05519,5e-05,7.45774]
[1778792054285,32.69,81402.81,1.1,0.05513,5e-05,7.45146]
[1778792059319,32.68,81399.38,1.1,0.05493,5e-05,7.42976]
[1778792062340,32.68,81387.75,1.1,0.05432,5e-05,7.36388]
[1778792065361,32.68,81377.92,1.1,0.0538,5e-05,7.30681]
[1778792070398,32.67,81367.97,1.1,0.05327,5e-05,7.24889]
[1778792075432,32.66,81364.15,1.1,0.05302,5e-05,7.22113]
[1778792080467,32.66,81363.58,1.1,0.05297,5e-05,7.21481]
[1778792085504,32.65,81361.64,1.1,0.05284,5e-05,7.20108]
[1778792090537,32.65,81357.34,1.1,0.0526,5e-05,7.17476]
[1778792096579,32.64,81355.78,1.1,0.05249,5e-05,7.16296]
[1778792101614,32.64,81353.81,1.1,0.05237,5e-05,7.14968]
[1778792106650,32.63,81350.14,1.1,0.05217,5e-05,7.12771]
[1778792111684,32.63,81350.94,1.1,0.05219,5e-05,7.12996]
[1778792118079,32.63,81351.29,1.1,0.05219,5e-05,7.12945]
[1778792123769,32.62,81351.61,1.1,0.05218,5e-05,7.12893]
[1778792128808,32.62,81356.66,1.1,0.05241,5e-05,7.15435]
[1778792134846,32.62,81355.94,1.1,0.05233,5e-05,7.14444]
[1778792139881,32.61,81356.21,1.1,0.05233,5e-05,7.14407]
[1778792144916,32.61,81358.42,1.1,0.05242,5e-05,7.1542]
[1778792149967,32.61,81358.82,1.1,0.05242,5e-05,7.15456]
[1778792154986,32.6,81357.87,1.1,0.05236,5e-05,7.14762]
[1778792160023,32.6,81357.07,1.1,0.0523,5e-05,7.14165]
[1778792165060,32.6,81356.6,1.1,0.05227,5e-05,7.13748]
[1778792170093,32.6,81356.14,1.1,0.05223,5e-05,7.13339]
[1778792175126,32.59,81356.66,1.1,0.05224,5e-05,7.13434]
[1778792180162,32.59,81356.34,1.1,0.05221,5e-05,7.13091]
[1778792183695,32.59,81353.89,1.1,0.05208,5e-05,7.11665]
[1778792183766,32.59,81353.89,1.1,0.05208,5e-05,7.11665]
[1778792184191,32.59,81354.9,1.1,0.05212,5e-05,7.12179]
[1778792185204,32.59,81365.18,1.1,0.05263,5e-05,7.17714]
[1778792185664,32.59,81365.18,1.1,0.05263,5e-05,7.17714]
[1778792185702,32.59,81365.18,1.1,0.05263,5e-05,7.17714]
[1778792186205,32.59,81369.22,1.1,0.05282,5e-05,7.19869]
[1778792191240,32.58,81370.66,1.1,0.05285,5e-05,7.20125]
[1778792196274,32.58,81374.07,1.1,0.05303,5e-05,7.22062]
[1778792201310,32.59,81375.72,1.1,0.05312,5e-05,7.23034]
[1778792204331,32.59,81360.43,1.1,0.05236,5e-05,7.14713]
[1778792209365,32.58,81360.39,1.1,0.05234,5e-05,7.14519]
[1778792214400,32.58,81360.1,1.1,0.05231,5e-05,7.14179]
[1778792219439,32.58,81358.28,1.1,0.0522,5e-05,7.12972]
[1778792223593,32.57,81357.75,1.1,0.05217,5e-05,7.12577]
[1778792223686,32.57,81354.44,1.1,0.05201,5e-05,7.10788]
[1778792223922,32.57,81354.44,1.1,0.05201,5e-05,7.10788]
[1778792224021,32.57,81354.44,1.1,0.05201,5e-05,7.10788]
[1778792224474,32.57,81354.52,1.1,0.05201,5e-05,7.10795]
[1778792226892,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792226930,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792227152,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792227170,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792227509,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792227524,32.57,81351.72,1.1,0.05187,5e-05,7.09251]
[1778792227564,32.57,81350.62,1.1,0.05182,5e-05,7.08694]
[1778792227677,32.57,81350.62,1.1,0.05182,5e-05,7.08694]
[1778792228502,32.57,81350.62,1.1,0.05181,5e-05,7.08664]
[1778792233537,32.57,81350.66,1.1,0.0518,5e-05,7.08532]
[1778792238934,32.57,81352.1,1.1,0.05186,5e-05,7.09154]
[1778792244614,32.56,81352.64,1.1,0.05187,5e-05,7.09263]
[1778792249649,32.56,81353.08,1.1,0.05187,5e-05,7.09348]
[1778792255691,32.56,81348.64,1.1,0.05162,5e-05,7.06422]
[1778792260726,32.56,81348.38,1.1,0.05159,5e-05,7.06156]
[1778792265762,32.55,81346.58,1.1,0.05149,5e-05,7.05072]
[1778792273817,32.55,81347.63,1.1,0.05153,5e-05,7.05457]
[1778792279213,32.55,81346.77,1.1,0.05148,5e-05,7.04881]
[1778792284895,32.55,81348.83,1.1,0.05157,5e-05,7.05861]
[1778792289929,32.55,81352.54,1.1,0.05174,5e-05,7.07738]
[1778792294964,32.54,81351.78,1.1,0.05169,5e-05,7.07206]
[1778792301006,32.54,81350.6,1.1,0.05162,5e-05,7.06443]
[1778792307050,32.54,81350.38,1.1,0.0516,5e-05,7.06201]
[1778792316113,32.54,81349.06,1.1,0.05149,5e-05,7.04939]
[1778792321149,32.53,81352.73,1.1,0.05166,5e-05,7.06806]
[1778792326183,32.53,81353.04,1.1,0.05166,5e-05,7.06864]
[1778792331219,32.53,81355.88,1.1,0.05179,5e-05,7.08287]
[1778792336253,32.53,81361.12,1.1,0.05204,5e-05,7.10984]
[1778792341288,32.53,81360.8,1.1,0.05201,5e-05,7.10668]
[1778792346323,32.52,81361.02,1.1,0.052,5e-05,7.10642]
[1778792351358,32.52,81362.16,1.1,0.05205,5e-05,7.11103]
[1778792357401,32.52,81361.91,1.1,0.05202,5e-05,7.10776]
[1778792362436,32.51,81360.47,1.1,0.05193,5e-05,7.09834]
[1778792367472,32.51,81358.22,1.1,0.05181,5e-05,7.08455]
[1778792372512,32.51,81350.53,1.1,0.05139,5e-05,7.03781]
[1778792377544,32.51,81355.17,1.1,0.0516,5e-05,7.06143]
[1778792382579,32.5,81359.89,1.1,0.05182,5e-05,7.08532]
[1778792387614,32.5,81358.22,1.1,0.05172,5e-05,7.07469]
[1778792392653,32.5,81358.21,1.1,0.05171,5e-05,7.07285]
[1778792397687,32.5,81370.57,1.1,0.0523,5e-05,7.13818]
[1778792400712,32.5,81382.15,1.1,0.05287,5e-05,7.20094]
[1778792401412,32.5,81382.15,1.1,0.05287,5e-05,7.20094]
[1778792401414,32.5,81382.15,1.1,0.05287,5e-05,7.20094]
[1778792401698,32.5,81382.15,1.1,0.05287,5e-05,7.20094]
[1778792401722,32.5,81384.37,1.1,0.05298,5e-05,7.2132]
[1778792402755,32.5,81419.94,1.1,0.05477,5e-05,7.40906]
[1778792402997,32.5,81419.94,1.1,0.05477,5e-05,7.40906]
[1778792403102,32.5,81419.94,1.1,0.05477,5e-05,7.40906]
[1778792403640,32.5,81419.94,1.1,0.05477,5e-05,7.40906]
[1778792403751,32.49,81427.09,1.1,0.05514,5e-05,7.44847]
[1778792403942,32.49,81427.09,1.1,0.05514,5e-05,7.44847]
[1778792403992,32.49,81427.09,1.1,0.05514,5e-05,7.44847]
[1778792404096,32.49,81427.09,1.1,0.05514,5e-05,7.44847]
[1778792406071,32.49,81440.85,1.1,0.05584,5e-05,7.52506]
[1778792406096,32.49,81440.85,1.1,0.05584,5e-05,7.52506]
[1778792406768,32.49,81445.57,1.1,0.05608,5e-05,7.55076]
[1778792411804,32.49,81444.66,1.1,0.05603,5e-05,7.54481]
[1778792415312,32.49,81442.72,1.1,0.05592,5e-05,7.53274]
[1778792415344,32.49,81442.72,1.1,0.05592,5e-05,7.53274]
[1778792415480,32.49,81442.72,1.1,0.05592,5e-05,7.53274]
[1778792415832,32.49,81441.99,1.1,0.05587,5e-05,7.52828]
[1778792420868,32.49,81433.76,1.1,0.05543,5e-05,7.48051]
[1778792427916,32.48,81430.22,1.1,0.05523,5e-05,7.45888]
[1778792434166,32.48,81429.27,1.1,0.05515,5e-05,7.44872]
[1778792434359,32.48,81429.27,1.1,0.05515,5e-05,7.44872]
[1778792434363,32.48,81430.33,1.1,0.0552,5e-05,7.45408]
[1778792435140,32.48,81430.33,1.1,0.0552,5e-05,7.45408]
[1778792435227,32.48,81420.25,1.1,0.05468,5e-05,7.39774]
[1778792437530,32.48,81420.25,1.1,0.05468,5e-05,7.39746]
[1778792437572,32.48,81420.25,1.1,0.05468,5e-05,7.39746]
[1778792437673,32.48,81420.04,1.1,0.05466,5e-05,7.3961]
[1778792438570,32.48,81420.04,1.1,0.05466,5e-05,7.3961]
[1778792438644,32.48,81420.44,1.1,0.05468,5e-05,7.39813]
[1778792443292,32.48,81420.96,1.1,0.0547,5e-05,7.40023]
[1778792443326,32.48,81420.96,1.1,0.0547,5e-05,7.40023]
[1778792443393,32.48,81420.26,1.1,0.05466,5e-05,7.39614]
[1778792444522,32.48,81420.26,1.1,0.05466,5e-05,7.39614]
[1778792444624,32.48,81419.31,1.1,0.05461,5e-05,7.39066]
[1778792450447,32.47,81414.86,1.1,0.05438,5e-05,7.36484]
[1778792452936,32.47,81414.86,1.1,0.05437,5e-05,7.36449]
[1778792452986,32.47,81414.86,1.1,0.05437,5e-05,7.36449]
[1778792453681,32.47,81414.86,1.1,0.05437,5e-05,7.36449]
[1778792455105,32.47,81404.75,1.1,0.05386,5e-05,7.30822]
[1778792458764,32.47,81404.58,1.1,0.05385,5e-05,7.30709]
[1778792458845,32.47,81404.58,1.1,0.05385,5e-05,7.30709]
[1778792458858,32.47,81403.66,1.1,0.0538,5e-05,7.30184]
[1778792466186,32.47,81405.0,1.1,0.05385,5e-05,7.30723]
[1778792471217,32.47,81414.25,1.1,0.05431,5e-05,7.35758]
[1778792477259,32.47,81413.23,1.1,0.05425,5e-05,7.35076]
[1778792480659,32.46,81401.49,1.1,0.05363,5e-05,7.28356]
[1778792485315,32.46,81389.64,1.1,0.053,5e-05,7.21506]
[1778792490732,32.45,81383.4,1.1,0.05267,5e-05,7.17814]
[1778792496393,32.45,81378.09,1.1,0.05235,5e-05,7.1426]
[1778792502435,32.44,81378.1,1.1,0.05233,5e-05,7.14009]
[1778792508481,32.44,81376.09,1.1,0.05224,5e-05,7.13054]
[1778792514518,32.45,81374.9,1.1,0.0522,5e-05,7.12567]
[1778792519553,32.45,81368.03,1.1,0.0519,5e-05,7.09307]
[1778792525596,32.46,81366.68,1.1,0.05186,5e-05,7.08787]
[1778792528161,32.46,81367.21,1.1,0.05189,5e-05,7.09146]
[1778792528620,32.46,81366.85,1.1,0.05188,5e-05,7.08988]
[1778792529624,32.46,81357.02,1.1,0.0514,5e-05,7.0372]
[1778792530413,32.46,81357.02,1.1,0.0514,5e-05,7.0372]
[1778792530631,32.46,81354.1,1.1,0.05126,5e-05,7.02194]
[1778792535666,32.47,81350.86,1.1,0.05113,5e-05,7.00699]
[1778792540720,32.47,81350.32,1.1,0.05112,5e-05,7.00652]
[1778792546753,32.47,81343.52,1.1,0.05082,5e-05,6.97245]
[1778792552795,32.47,81339.82,1.1,0.05061,5e-05,6.94854]
[1778792559849,32.48,81340.29,1.1,0.05067,5e-05,6.95496]
[1778792562865,32.48,81356.08,1.1,0.05144,5e-05,7.0411]
[1778792567900,32.49,81359.25,1.1,0.05162,5e-05,7.06027]
[1778792580993,32.49,81360.01,1.1,0.05166,5e-05,7.06522]
[1778792591443,32.48,81359.26,1.1,0.05161,5e-05,7.05888]
[1778792597659,32.48,81358.73,1.1,0.05157,5e-05,7.05498]
[1778792597744,32.48,81358.73,1.1,0.05157,5e-05,7.05498]
[1778792597800,32.48,81358.73,1.1,0.05157,5e-05,7.05498]
[1778792597963,32.48,81358.73,1.1,0.05157,5e-05,7.05498]
[1778792597974,32.48,81364.37,1.1,0.05184,5e-05,7.08523]
[1778792598205,32.48,81364.37,1.1,0.05184,5e-05,7.08523]
[1778792598292,32.48,81375.24,1.1,0.05236,5e-05,7.14226]
[1778792599696,32.48,81375.24,1.1,0.05236,5e-05,7.14226]
[1778792599728,32.48,81375.24,1.1,0.05236,5e-05,7.14226]
[1778792599791,32.48,81377.59,1.1,0.05247,5e-05,7.15479]
[1778792601709,32.48,81377.59,1.1,0.05247,5e-05,7.15445]
[1778792601743,32.48,81377.59,1.1,0.05247,5e-05,7.15445]
[1778792601897,32.48,81377.59,1.1,0.05247,5e-05,7.15445]
[1778792601961,32.48,81377.59,1.1,0.05247,5e-05,7.15445]
[1778792602009,32.48,81377.52,1.1,0.05247,5e-05,7.15398]
[1778792602213,32.48,81377.52,1.1,0.05247,5e-05,7.15398]
[1778792602264,32.48,81377.9,1.1,0.05249,5e-05,7.15605]
[1778792608096,32.48,81377.62,1.1,0.05246,5e-05,7.15336]
[1778792611583,32.47,81364.87,1.1,0.0518,5e-05,7.07919]
[1778792617245,32.47,81363.39,1.1,0.05171,5e-05,7.06961]
[1778792622280,32.47,81361.45,1.1,0.0516,5e-05,7.05781]
[1778792627317,32.47,81361.53,1.1,0.0516,5e-05,7.05694]
[1778792632350,32.46,81361.23,1.1,0.05157,5e-05,7.05401]
[1778792637385,32.46,81360.38,1.1,0.05152,5e-05,7.04814]
[1778792644434,32.46,81360.09,1.1,0.05149,5e-05,7.04491]
[1778792651863,32.46,81359.31,1.1,0.05143,5e-05,7.03919]
[1778792657525,32.45,81358.9,1.1,0.0514,5e-05,7.03582]
[1778792665582,32.45,81358.69,1.1,0.05137,5e-05,7.03194]
[1778792672009,32.45,81358.51,1.1,0.05132,5e-05,7.02627]
[1778792677667,32.45,81358.27,1.1,0.05131,5e-05,7.02427]
[1778792680549,32.45,81358.27,1.1,0.05131,5e-05,7.02427]
[1778792680601,32.45,81358.27,1.1,0.05131,5e-05,7.02427]
[1778792680688,32.45,81358.23,1.1,0.0513,5e-05,7.0236]
[1778792682076,32.45,81337.05,1.1,0.05028,5e-05,6.91058]
[1778792683377,32.45,81337.05,1.1,0.05028,5e-05,6.91058]
[1778792683437,32.45,81337.31,1.1,0.0503,5e-05,6.91261]
[1778792689750,32.45,81337.86,1.1,0.05033,5e-05,6.91617]
[1778792698813,32.45,81340.23,1.1,0.05045,5e-05,6.92867]
[1778792700827,32.45,81353.47,1.1,0.05109,5e-05,7.00013]
[1778792702142,32.45,81353.47,1.1,0.05109,5e-05,7.00013]
[1778792702841,32.45,81412.73,1.1,0.05403,5e-05,7.32383]
[1778792705511,32.45,81411.27,1.1,0.05396,5e-05,7.31552]
[1778792705865,32.45,81407.68,1.1,0.05378,5e-05,7.29564]
[1778792710900,32.44,81401.32,1.1,0.05339,5e-05,7.25336]
[1778792715936,32.43,81387.41,1.1,0.05263,5e-05,7.16994]
[1778792720971,32.42,81379.82,1.1,0.05223,5e-05,7.1267]
[1778792721979,32.42,81324.9,1.1,0.04957,5e-05,6.83174]
[1778792727014,32.43,81330.76,1.1,0.04988,5e-05,6.8656]
[1778792739101,32.43,81337.1,1.1,0.05016,5e-05,6.8959]
[1778792745143,32.43,81343.24,1.1,0.05045,5e-05,6.92865]
[1778792750178,32.43,81345.76,1.1,0.05057,5e-05,6.94207]
[1778792753064,32.43,81345.94,1.1,0.05058,5e-05,6.94301]
[1778792753132,32.43,81346.67,1.1,0.05062,5e-05,6.9469]
[1778792755039,32.43,81346.67,1.1,0.05062,5e-05,6.9469]
[1778792755125,32.43,81346.67,1.1,0.05062,5e-05,6.94688]
[1778792755789,32.43,81346.67,1.1,0.05062,5e-05,6.94688]
[1778792756162,32.43,81346.67,1.1,0.05062,5e-05,6.94688]
[1778792756252,32.43,81346.67,1.1,0.05062,5e-05,6.94688]
[1778792756333,32.43,81354.25,1.1,0.05098,5e-05,6.98749]
[1778792758294,32.43,81354.25,1.1,0.05099,5e-05,6.98804]
[1778792758330,32.43,81354.25,1.1,0.05099,5e-05,6.98804]
[1778792758339,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759462,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759493,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759586,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759611,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759691,32.43,81377.56,1.1,0.05213,5e-05,7.11432]
[1778792759743,32.43,81379.26,1.1,0.05222,5e-05,7.12391]
[1778792765284,32.43,81379.68,1.1,0.05226,5e-05,7.12818]
[1778792770318,32.44,81383.33,1.1,0.05245,5e-05,7.1496]
[1778792775354,32.44,81380.76,1.1,0.05234,5e-05,7.13699]
[1778792781780,32.44,81383.51,1.1,0.05249,5e-05,7.15352]
[1778792786578,32.44,81384.5,1.1,0.05254,5e-05,7.15985]
[1778792786597,32.44,81391.03,1.1,0.05287,5e-05,7.1957]
[1778792789049,32.44,81391.03,1.1,0.05287,5e-05,7.19592]
[1778792789098,32.44,81394.74,1.1,0.05306,5e-05,7.21652]
[1778792794488,32.44,81393.82,1.1,0.05298,5e-05,7.20712]
[1778792799523,32.44,81392.64,1.1,0.0529,5e-05,7.19809]
[1778792804560,32.43,81393.99,1.1,0.05294,5e-05,7.20286]
[1778792809595,32.43,81394.54,1.1,0.05295,5e-05,7.20324]
[1778792814630,32.42,81392.38,1.1,0.05281,5e-05,7.18877]
[1778792819666,32.42,81390.54,1.1,0.0527,5e-05,7.17607]
[1778792824700,32.42,81390.1,1.1,0.05265,5e-05,7.17095]
[1778792829738,32.41,81380.78,1.1,0.05217,5e-05,7.11759]
[1778792834770,32.41,81377.71,1.1,0.05199,5e-05,7.09856]
[1778792842207,32.4,81376.02,1.1,0.05188,5e-05,7.08572]
[1778792847864,32.4,81370.02,1.1,0.05156,5e-05,7.05099]
[1778792852898,32.39,81368.85,1.1,0.05146,5e-05,7.03908]
[1778792858940,32.39,81370.15,1.1,0.0515,5e-05,7.04388]
[1778792863975,32.39,81366.9,1.1,0.05133,5e-05,7.02464]
[1778792869010,32.38,81357.48,1.1,0.05086,5e-05,6.97266]
[1778792871154,32.38,81346.94,1.1,0.05035,5e-05,6.91584]
[1778792877066,32.38,81346.29,1.1,0.05031,5e-05,6.91186]
[1778792882104,32.38,81349.69,1.1,0.05047,5e-05,6.92962]
[1778792885124,32.38,81360.05,1.1,0.05097,5e-05,6.98482]
[1778792891167,32.38,81359.8,1.1,0.05095,5e-05,6.9824]
[1778792896200,32.38,81358.33,1.1,0.05087,5e-05,6.97379]
[1778792902242,32.38,81355.19,1.1,0.05071,5e-05,6.95634]
[1778792907278,32.38,81355.29,1.1,0.05071,5e-05,6.9565]
[1778792912699,32.38,81355.89,1.1,0.05072,5e-05,6.95564]
[1778792918355,32.38,81359.73,1.1,0.0509,5e-05,6.97572]
[1778792923393,32.37,81366.98,1.1,0.05124,5e-05,7.01396]
[1778792928428,32.37,81368.09,1.1,0.05129,5e-05,7.01893]
[1778792934469,32.37,81366.48,1.1,0.0512,5e-05,7.00893]
[1778792939505,32.37,81364.47,1.1,0.05109,5e-05,6.99698]
[1778792944539,32.37,81363.45,1.1,0.05103,5e-05,6.99035]
[1778792949574,32.36,81362.87,1.1,0.05099,5e-05,6.98605]
[1778792954609,32.36,81362.45,1.1,0.05096,5e-05,6.98259]
[1778792959644,32.36,81362.44,1.1,0.05095,5e-05,6.98131]
[1778792965686,32.36,81362.17,1.1,0.05092,5e-05,6.97834]
[1778792970723,32.36,81361.76,1.1,0.05089,5e-05,6.97486]
[1778792975758,32.35,81367.89,1.1,0.05115,5e-05,7.00292]
[1778792980793,32.35,81365.98,1.1,0.05104,5e-05,6.99112]
[1778792985828,32.35,81362.35,1.1,0.05085,5e-05,6.97019]
[1778792990865,32.35,81363.13,1.1,0.05088,5e-05,6.97298]
[1778792995900,32.34,81363.41,1.1,0.05088,5e-05,6.973]
[1778793001942,32.34,81362.04,1.1,0.0508,5e-05,6.9639]
[1778793006977,32.34,81363.01,1.1,0.05083,5e-05,6.96768]
[1778793012018,32.34,81362.47,1.1,0.05079,5e-05,6.96337]
[1778793023470,32.33,81361.1,1.1,0.05069,5e-05,6.95277]
[1778793028905,32.33,81360.89,1.1,0.05067,5e-05,6.95058]
[1778793028928,32.33,81360.89,1.1,0.05067,5e-05,6.95058]
[1778793029131,32.33,81360.56,1.1,0.05066,5e-05,6.94854]
[1778793030893,32.33,81360.56,1.1,0.05066,5e-05,6.94854]
[1778793030987,32.33,81360.73,1.1,0.05066,5e-05,6.94892]
[1778793031613,32.33,81360.73,1.1,0.05066,5e-05,6.94892]
[1778793041216,32.32,81361.34,1.1,0.05064,5e-05,6.94598]
[1778793048267,32.32,81360.96,1.1,0.05061,5e-05,6.94236]
[1778793053302,32.32,81360.73,1.1,0.05059,5e-05,6.94009]
[1778793060353,32.32,81362.3,1.1,0.05065,5e-05,6.9471]
[1778793065390,32.31,81364.59,1.1,0.05075,5e-05,6.95835]
[1778793070424,32.31,81365.33,1.1,0.05078,5e-05,6.96107]
[1778793077473,32.31,81369.64,1.1,0.05097,5e-05,6.98277]
[1778793083890,32.31,81370.46,1.1,0.051,5e-05,6.98588]
[1778793090564,32.3,81374.88,1.1,0.0512,5e-05,7.00819]
[1778793093963,32.3,81361.1,1.1,0.0505,5e-05,6.92981]
[1778793099643,32.3,81358.96,1.1,0.05039,5e-05,6.91786]
[1778793104683,32.3,81352.34,1.1,0.05007,5e-05,6.88228]
[1778793109721,32.3,81349.2,1.1,0.04992,5e-05,6.8655]
[1778793114758,32.3,81347.34,1.1,0.04984,5e-05,6.85568]
[1778793120800,32.3,81347.2,1.1,0.04983,5e-05,6.85511]
[1778793125835,32.3,81346.92,1.1,0.04982,5e-05,6.85376]
[1778793130870,32.3,81347.17,1.1,0.04983,5e-05,6.85527]
[1778793136912,32.3,81346.68,1.1,0.04981,5e-05,6.85295]
[1778793142963,32.3,81346.82,1.1,0.04982,5e-05,6.85406]
[1778793147999,32.3,81349.35,1.1,0.04995,5e-05,6.86788]
[1778793153034,32.31,81345.87,1.1,0.04976,5e-05,6.84592]
[1778793160085,32.31,81339.49,1.1,0.04946,5e-05,6.81307]
[1778793165120,32.31,81335.14,1.1,0.04927,5e-05,6.79099]
[1778793170156,32.31,81335.75,1.1,0.0493,5e-05,6.79521]
[1778793175190,32.31,81339.58,1.1,0.04949,5e-05,6.81641]
[1778793180226,32.31,81340.21,1.1,0.04953,5e-05,6.8206]
[1778793185260,32.31,81340.53,1.1,0.04955,5e-05,6.82313]
[1778793190296,32.32,81341.55,1.1,0.04961,5e-05,6.82936]
[1778793195331,32.32,81349.4,1.1,0.04999,5e-05,6.8717]
[1778793200367,32.32,81356.47,1.1,0.05033,5e-05,6.90977]
[1778793205581,32.32,81356.52,1.1,0.05034,5e-05,6.91018]
[1778793211444,32.32,81350.75,1.1,0.05004,5e-05,6.87617]
[1778793216479,32.32,81350.14,1.1,0.05001,5e-05,6.87324]
[1778793221514,32.32,81349.64,1.1,0.04999,5e-05,6.87088]
[1778793226550,32.32,81347.34,1.1,0.04988,5e-05,6.8589]
[1778793231585,32.32,81336.58,1.1,0.04938,5e-05,6.80223]
[1778793236622,32.32,81329.94,1.1,0.04907,5e-05,6.76819]
[1778793241662,32.33,81331.91,1.1,0.04918,5e-05,6.77986]
[1778793246692,32.33,81326.39,1.1,0.04893,5e-05,6.75228]
[1778793247411,32.33,81326.39,1.1,0.04893,5e-05,6.75228]
[1778793247500,32.33,81326.39,1.1,0.04893,5e-05,6.75228]
[1778793247546,32.33,81326.22,1.1,0.04892,5e-05,6.75171]
[1778793252734,32.33,81325.51,1.1,0.04891,5e-05,6.74963]
[1778793257769,32.33,81320.13,1.1,0.04867,5e-05,6.72318]
[1778793262805,32.34,81321.15,1.1,0.04874,5e-05,6.73044]
[1778793267841,32.34,81314.09,1.1,0.04842,5e-05,6.69527]
[1778793272876,32.34,81312.32,1.1,0.04833,5e-05,6.68448]
[1778793276704,32.35,81310.49,1.1,0.04826,5e-05,6.67616]
[1778793276905,32.35,81309.81,1.1,0.04823,5e-05,6.67301]
[1778793279918,32.35,81309.39,1.1,0.04822,5e-05,6.67208]
[1778793280008,32.35,81309.39,1.1,0.04822,5e-05,6.67208]
[1778793280052,32.35,81309.36,1.1,0.04823,5e-05,6.67235]
[1778793282517,32.35,81309.36,1.1,0.04823,5e-05,6.67235]
[1778793282561,32.35,81309.36,1.1,0.04823,5e-05,6.67235]
[1778793282610,32.35,81305.28,1.1,0.04805,5e-05,6.65187]
[1778793285195,32.35,81301.48,1.1,0.04788,5e-05,6.6329]
[1778793285241,32.35,81301.48,1.1,0.04788,5e-05,6.6329]
[1778793285510,32.35,81301.48,1.1,0.04788,5e-05,6.6329]
[1778793285737,32.35,81300.61,1.1,0.04784,5e-05,6.62884]
[1778793285968,32.35,81300.61,1.1,0.04784,5e-05,6.62884]
[1778793291006,32.36,81300.56,1.1,0.04786,5e-05,6.63138]
[1778793296041,32.36,81308.8,1.1,0.04827,5e-05,6.67656]
[1778793301076,32.37,81303.67,1.1,0.04804,5e-05,6.65165]
[1778793306114,32.37,81300.46,1.1,0.04791,5e-05,6.6369]
[1778793311146,32.37,81298.61,1.1,0.04785,5e-05,6.62924]
[1778793316181,32.38,81297.46,1.1,0.04781,5e-05,6.62521]
[1778793321216,32.38,81304.73,1.1,0.04816,5e-05,6.665]
[1778793326252,32.38,81305.97,1.1,0.04824,5e-05,6.67315]
[1778793331287,32.39,81304.71,1.1,0.04817,5e-05,6.66474]
[1778793334120,32.39,81305.25,1.1,0.0482,5e-05,6.66828]
[1778793334230,32.39,81305.25,1.1,0.0482,5e-05,6.66828]
[1778793334331,32.39,81302.31,1.1,0.04807,5e-05,6.6533]
[1778793339342,32.39,81302.0,1.1,0.04807,5e-05,6.65366]
[1778793343387,32.39,81304.33,1.1,0.04819,5e-05,6.66701]
[1778793343467,32.39,81308.57,1.1,0.04839,5e-05,6.68957]
[1778793349412,32.4,81317.35,1.1,0.04882,5e-05,6.73758]
[1778793354448,32.4,81324.55,1.1,0.04917,5e-05,6.77691]
[1778793359482,32.4,81327.06,1.1,0.0493,5e-05,6.79136]
[1778793364518,32.4,81325.6,1.1,0.04924,5e-05,6.78476]
[1778793365176,32.4,81325.6,1.1,0.04924,5e-05,6.78476]
[1778793365289,32.4,81325.6,1.1,0.04924,5e-05,6.78476]
[1778793365525,32.4,81325.43,1.1,0.04924,5e-05,6.78409]
[1778793371566,32.41,81325.33,1.1,0.04924,5e-05,6.78496]
[1778793376601,32.41,81327.33,1.1,0.04935,5e-05,6.79663]
[1778793381636,32.41,81330.43,1.1,0.04951,5e-05,6.81408]
[1778793386671,32.41,81330.67,1.1,0.04952,5e-05,6.81626]
[1778793391708,32.41,81323.29,1.1,0.04916,5e-05,6.77452]
[1778793393721,32.41,81313.42,1.1,0.0487,5e-05,6.72301]
[1778793399764,32.42,81309.41,1.1,0.04853,5e-05,6.70373]
[1778793404797,32.42,81300.89,1.1,0.04815,5e-05,6.66101]
[1778793409832,32.42,81296.16,1.1,0.04795,5e-05,6.6383]
[1778793414867,32.43,81291.59,1.1,0.04775,5e-05,6.61667]
[1778793419902,32.43,81288.78,1.1,0.04765,5e-05,6.60432]
[1778793422078,32.43,81288.52,1.1,0.04764,5e-05,6.60342]
[1778793422179,32.43,81290.04,1.1,0.04772,5e-05,6.6122]
[1778793425783,32.43,81289.68,1.1,0.0477,5e-05,6.61077]
[1778793425811,32.43,81289.68,1.1,0.0477,5e-05,6.61077]
[1778793425856,32.44,81289.82,1.1,0.04772,5e-05,6.61237]
[1778793425910,32.44,81289.82,1.1,0.04772,5e-05,6.61237]
[1778793426302,32.44,81287.64,1.1,0.04762,5e-05,6.60149]
[1778793428517,32.44,81287.67,1.1,0.04762,5e-05,6.60165]
[1778793428541,32.44,81287.67,1.1,0.04762,5e-05,6.60165]
[1778793428642,32.44,81286.3,1.1,0.04757,5e-05,6.59546]
[1778793431562,32.44,81285.54,1.1,0.04754,5e-05,6.59198]
[1778793431663,32.44,81285.42,1.1,0.04754,5e-05,6.59228]
[1778793437022,32.44,81286.61,1.1,0.04761,5e-05,6.60071]
[1778793442056,32.45,81286.44,1.1,0.04763,5e-05,6.60201]
[1778793447091,32.45,81285.27,1.1,0.0476,5e-05,6.59851]
[1778793449651,32.45,81284.82,1.1,0.04758,5e-05,6.5966]
[1778793449814,32.45,81284.82,1.1,0.04758,5e-05,6.5966]
[1778793449852,32.45,81282.97,1.1,0.0475,5e-05,6.58744]
[1778793450314,32.45,81282.97,1.1,0.0475,5e-05,6.58744]
[1778793450415,32.45,81276.92,1.1,0.04723,5e-05,6.55661]
[1778793452707,32.46,81276.22,1.1,0.04717,5e-05,6.54987]
[1778793452838,32.46,81276.22,1.1,0.04717,5e-05,6.54987]
[1778793452867,32.46,81276.29,1.1,0.04718,5e-05,6.55072]
[1778793458171,32.46,81278.16,1.1,0.04729,5e-05,6.56307]
[1778793463203,32.46,81269.11,1.1,0.0469,5e-05,6.51831]
[1778793468238,32.47,81260.01,1.1,0.04651,5e-05,6.47447]
[1778793473275,32.47,81254.05,1.1,0.04627,4e-05,6.44673]
[1778793478120,32.48,81251.18,1.1,0.04615,4e-05,6.43406]
[1778793478185,32.48,81251.18,1.1,0.04615,4e-05,6.43406]
[1778793478307,32.48,81257.35,1.1,0.04644,4e-05,6.46604]
[1778793483343,32.48,81256.1,1.1,0.0464,4e-05,6.4619]
[1778793485121,32.48,81255.75,1.1,0.04639,4e-05,6.46057]
[1778793490392,32.49,81249.81,1.1,0.04615,4e-05,6.4331]
[1778793496795,32.49,81246.22,1.1,0.04601,4e-05,6.41769]
[1778793501469,32.5,81233.54,1.1,0.04547,4e-05,6.35577]
[1778793506868,32.5,81233.81,1.1,0.04551,4e-05,6.35996]
[1778793512546,32.51,81235.0,1.1,0.04556,4e-05,6.36581]
[1778793517581,32.51,81236.02,1.1,0.04563,4e-05,6.37368]
[1778793521204,32.52,81237.39,1.1,0.04571,4e-05,6.3822]
[1778793521609,32.52,81239.83,1.1,0.04582,4e-05,6.39508]
[1778793526646,32.52,81244.47,1.1,0.04605,4e-05,6.42103]
[1778793531682,32.52,81247.83,1.1,0.04622,4e-05,6.44035]
[1778793536716,32.53,81248.33,1.1,0.04626,4e-05,6.44512]
[1778793541752,32.53,81247.29,1.1,0.04624,4e-05,6.44202]
[1778793547148,32.54,81246.87,1.1,0.04624,4e-05,6.44206]
[1778793553836,32.54,81246.47,1.1,0.04625,4e-05,6.44303]
[1778793558870,32.54,81243.09,1.1,0.04611,4e-05,6.42801]
[1778793560306,32.55,81243.2,1.1,0.04612,4e-05,6.42901]
[1778793560366,32.55,81243.2,1.1,0.04612,4e-05,6.42901]
[1778793560887,32.55,81245.38,1.1,0.04622,4e-05,6.44053]
[1778793561892,32.55,81259.3,1.1,0.04685,5e-05,6.51201]
[1778793563214,32.55,81261.27,1.1,0.04695,5e-05,6.52242]
[1778793563256,32.55,81261.27,1.1,0.04695,5e-05,6.52242]
[1778793563361,32.55,81261.27,1.1,0.04695,5e-05,6.52242]
[1778793563906,32.55,81260.95,1.1,0.04693,5e-05,6.52109]
[1778793565221,32.55,81261.76,1.1,0.04697,5e-05,6.52556]
[1778793570954,32.55,81264.25,1.1,0.0471,5e-05,6.54025]
[1778793575990,32.56,81267.02,1.1,0.04722,5e-05,6.55253]
[1778793581025,32.56,81270.05,1.1,0.04737,5e-05,6.56975]
[1778793586061,32.56,81271.6,1.1,0.04746,5e-05,6.57929]
[1778793591095,32.56,81273.5,1.1,0.04756,5e-05,6.59063]
[1778793596131,32.57,81273.3,1.1,0.04756,5e-05,6.59108]
[1778793601165,32.57,81273.28,1.1,0.04758,5e-05,6.59248]
[1778793606200,32.57,81272.67,1.1,0.04756,5e-05,6.59082]
[1778793611235,32.57,81273.55,1.1,0.04761,5e-05,6.59682]
[1778793613856,32.57,81273.85,1.1,0.04763,5e-05,6.59866]
[1778793615624,32.57,81274.2,1.1,0.04765,5e-05,6.60077]
[1778793617906,32.57,81264.67,1.1,0.04722,5e-05,6.55178]
[1778793620351,32.58,81261.08,1.1,0.04705,5e-05,6.53361]
[1778793620397,32.58,81261.08,1.1,0.04705,5e-05,6.53361]
[1778793620430,32.58,81259.13,1.1,0.04697,5e-05,6.52372]
[1778793627711,32.58,81257.22,1.1,0.04689,5e-05,6.51452]
[1778793628255,32.58,81257.22,1.1,0.04689,5e-05,6.51452]
[1778793634008,32.57,81258.03,1.1,0.04689,5e-05,6.51416]
[1778793634030,32.57,81258.03,1.1,0.04689,5e-05,6.51416]
[1778793634085,32.57,81258.52,1.1,0.04691,5e-05,6.5165]
[1778793634121,32.57,81258.52,1.1,0.04691,5e-05,6.5165]
[1778793634404,32.57,81258.52,1.1,0.04691,5e-05,6.51634]
[1778793639156,32.57,81260.43,1.1,0.04699,5e-05,6.52547]
[1778793639187,32.57,81260.43,1.1,0.04699,5e-05,6.52547]
[1778793639486,32.57,81260.43,1.1,0.04699,5e-05,6.52547]
[1778793639543,32.57,81271.85,1.1,0.04751,5e-05,6.58402]
[1778793645481,32.57,81271.29,1.1,0.04747,5e-05,6.57969]
[1778793650517,32.57,81276.64,1.1,0.0477,5e-05,6.60606]
[1778793655552,32.57,81279.02,1.1,0.0478,5e-05,6.617]
[1778793658494,32.56,81280.44,1.1,0.04786,5e-05,6.62376]
[1778793658628,32.56,81280.44,1.1,0.04786,5e-05,6.62347]
[1778793664619,32.56,81291.18,1.1,0.04833,5e-05,6.67709]
[1778793671666,32.56,81287.93,1.1,0.04816,5e-05,6.65748]
[1778793676700,32.55,81285.32,1.1,0.04802,5e-05,6.64205]
[1778793681740,32.55,81283.85,1.1,0.04794,5e-05,6.63251]
[1778793686772,32.55,81283.2,1.1,0.04789,5e-05,6.62717]
[1778793690596,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793690650,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793690654,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793690750,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793690845,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793690932,32.54,81282.88,1.1,0.04786,5e-05,6.6243]
[1778793691135,32.54,81294.32,1.1,0.04837,5e-05,6.67972]
[1778793692385,32.54,81294.32,1.1,0.04836,5e-05,6.67931]
[1778793692430,32.54,81294.32,1.1,0.04836,5e-05,6.67931]
[1778793692813,32.54,81301.48,1.1,0.0487,5e-05,6.71755]
[1778793694768,32.54,81301.48,1.1,0.0487,5e-05,6.71755]
[1778793694801,32.54,81301.48,1.1,0.0487,5e-05,6.71755]
[1778793694836,32.55,81302.43,1.1,0.04876,5e-05,6.72417]
[1778793695472,32.55,81302.43,1.1,0.04876,5e-05,6.72417]
[1778793695526,32.55,81302.43,1.1,0.04876,5e-05,6.72417]
[1778793695577,32.55,81302.43,1.1,0.04876,5e-05,6.72417]
[1778793695834,32.55,81302.43,1.1,0.04876,5e-05,6.72437]
[1778793701077,32.55,81302.45,1.1,0.04877,5e-05,6.72489]
[1778793706911,32.55,81303.27,1.1,0.04882,5e-05,6.73101]
[1778793708925,32.55,81314.05,1.1,0.04933,5e-05,6.78791]
[1778793713960,32.55,81317.72,1.1,0.04951,5e-05,6.80775]
[1778793718995,32.55,81320.53,1.1,0.04965,5e-05,6.82309]
[1778793724030,32.55,81322.94,1.1,0.04977,5e-05,6.83634]
[1778793730076,32.56,81324.39,1.1,0.04984,5e-05,6.84462]
[1778793735108,32.56,81327.38,1.1,0.04999,5e-05,6.86095]
[1778793743163,32.56,81328.58,1.1,0.05005,5e-05,6.8681]
[1778793744600,32.56,81329.88,1.1,0.05012,5e-05,6.87509]
[1778793744669,32.56,81329.88,1.1,0.05012,5e-05,6.87509]
[1778793745178,32.56,81330.3,1.1,0.05014,5e-05,6.87741]
[1778793748490,32.56,81333.41,1.1,0.05028,5e-05,6.8934]
[1778793748518,32.56,81333.41,1.1,0.05028,5e-05,6.8934]
[1778793749207,32.56,81334.35,1.1,0.05032,5e-05,6.8977]
[1778793754240,32.55,81337.68,1.1,0.05042,5e-05,6.90826]
[1778793758633,32.55,81347.97,1.1,0.0509,5e-05,6.96105]
[1778793760650,32.55,81347.97,1.1,0.0509,5e-05,6.96105]
[1778793760695,32.55,81347.97,1.1,0.0509,5e-05,6.96105]
[1778793760733,32.55,81350.35,1.1,0.05101,5e-05,6.97373]
[1778793766326,32.55,81350.41,1.1,0.05101,5e-05,6.97389]
[1778793771360,32.55,81347.19,1.1,0.05086,5e-05,6.9565]
[1778793777406,32.55,81345.79,1.1,0.05079,5e-05,6.94882]
[1778793782438,32.55,81342.57,1.1,0.05063,5e-05,6.93156]
[1778793785458,32.54,81323.3,1.1,0.04971,5e-05,6.82925]
[1778793790493,32.54,81318.73,1.1,0.04949,5e-05,6.80443]
[1778793795528,32.55,81317.39,1.1,0.04943,5e-05,6.79818]
[1778793802577,32.55,81315.76,1.1,0.04936,5e-05,6.79066]
[1778793806605,32.55,81315.45,1.1,0.04936,5e-05,6.78958]
[1778793811640,32.55,81314.13,1.1,0.04927,5e-05,6.77968]
[1778793816676,32.55,81313.55,1.1,0.04925,5e-05,6.77728]
[1778793821710,32.55,81312.43,1.1,0.04921,5e-05,6.77208]
[1778793826745,32.55,81312.85,1.1,0.04923,5e-05,6.77502]
[1778793831780,32.55,81312.62,1.1,0.04923,5e-05,6.77453]
[1778793836815,32.56,81312.52,1.1,0.04923,5e-05,6.77473]
[1778793843866,32.56,81313.33,1.1,0.04928,5e-05,6.78]
[1778793849324,32.56,81313.25,1.1,0.04927,5e-05,6.77926]
[1778793851525,32.55,81314.51,1.1,0.04931,5e-05,6.78347]
[1778793851556,32.55,81314.51,1.1,0.04931,5e-05,6.78347]
[1778793851920,32.55,81314.82,1.1,0.04932,5e-05,6.7845]
[1778793853493,32.55,81314.65,1.1,0.04931,5e-05,6.78379]
[1778793854060,32.55,81314.65,1.1,0.04931,5e-05,6.78379]
[1778793854161,32.55,81314.67,1.1,0.04931,5e-05,6.78407]
[1778793859343,32.55,81314.01,1.1,0.04926,5e-05,6.77841]
[1778793865015,32.55,81312.49,1.1,0.04919,5e-05,6.77002]
[1778793870050,32.55,81316.03,1.1,0.04936,5e-05,6.78954]
[1778793875085,32.55,81319.95,1.1,0.04953,5e-05,6.80726]
[1778793877726,32.55,81318.2,1.1,0.04945,5e-05,6.79832]
[1778793877779,32.55,81318.2,1.1,0.04945,5e-05,6.79832]
[1778793878106,32.55,81317.1,1.1,0.0494,5e-05,6.79266]
[1778793882106,32.55,81316.5,1.1,0.04937,5e-05,6.78911]
[1778793882199,32.55,81313.83,1.1,0.04924,5e-05,6.77445]
[1778793882755,32.55,81313.83,1.1,0.04924,5e-05,6.77445]
[1778793889182,32.54,81316.84,1.1,0.04934,5e-05,6.78614]
[1778793894217,32.54,81321.09,1.1,0.04951,5e-05,6.80563]
[1778793899315,32.53,81322.67,1.1,0.04957,5e-05,6.81164]
[1778793905296,32.53,81333.01,1.1,0.05002,5e-05,6.86217]
[1778793907693,32.52,81331.39,1.1,0.04993,5e-05,6.8523]
[1778793907755,32.52,81331.39,1.1,0.04993,5e-05,6.8523]
[1778793908315,32.52,81331.45,1.1,0.04993,5e-05,6.85197]
[1778793913350,32.52,81327.64,1.1,0.04975,5e-05,6.83249]
[1778793918385,32.52,81325.56,1.1,0.04966,5e-05,6.82225]
[1778793920579,32.53,81325.84,1.1,0.04968,5e-05,6.82402]
[1778793920623,32.53,81325.84,1.1,0.04968,5e-05,6.82402]
[1778793921406,32.53,81329.8,1.1,0.04987,5e-05,6.84511]
[1778793922440,32.53,81332.12,1.1,0.04998,5e-05,6.8575]
[1778793922473,32.53,81332.12,1.1,0.04998,5e-05,6.8575]
[1778793922608,32.53,81332.12,1.1,0.04998,5e-05,6.8575]
[1778793922661,32.53,81333.09,1.1,0.05003,5e-05,6.86273]
[1778793928456,32.53,81326.63,1.1,0.04972,5e-05,6.829]
[1778793933490,32.52,81327.48,1.1,0.04973,5e-05,6.82833]
[1778793938526,32.52,81328.6,1.1,0.04975,5e-05,6.83124]
[1778793943561,32.51,81332.09,1.1,0.04989,5e-05,6.84671]
[1778793948595,32.51,81330.3,1.1,0.04978,5e-05,6.83426]
[1778793953637,32.5,81329.15,1.1,0.04969,5e-05,6.82481]
[1778793959674,32.5,81323.34,1.1,0.04939,5e-05,6.79116]
[1778793965085,32.5,81329.93,1.1,0.04969,5e-05,6.82504]
[1778793970751,32.5,81331.27,1.1,0.04977,5e-05,6.83356]
[1778793976794,32.5,81332.0,1.1,0.04982,5e-05,6.83878]
[1778793981828,32.5,81333.36,1.1,0.04989,5e-05,6.84705]
[1778793986864,32.5,81334.19,1.1,0.04994,5e-05,6.85247]
[1778793991901,32.5,81335.27,1.1,0.04997,5e-05,6.85474]
[1778793996935,32.5,81338.67,1.1,0.05011,5e-05,6.87062]
[1778794001970,32.5,81338.51,1.1,0.05008,5e-05,6.86682]
[1778794004791,32.49,81338.36,1.1,0.05006,5e-05,6.86486]
[1778794004798,32.49,81338.36,1.1,0.05006,5e-05,6.86486]
[1778794005366,32.49,81338.83,1.1,0.05008,5e-05,6.86678]
[1778794006766,32.49,81338.83,1.1,0.05007,5e-05,6.8662]
[1778794006893,32.49,81338.83,1.1,0.05007,5e-05,6.8662]
[1778794006994,32.49,81338.92,1.1,0.05008,5e-05,6.86673]
[1778794010028,32.49,81351.47,1.1,0.05068,5e-05,6.93369]
[1778794015503,32.49,81353.8,1.1,0.05077,5e-05,6.94342]
[1778794021104,32.48,81349.91,1.1,0.05054,5e-05,6.91792]
[1778794026139,32.47,81348.03,1.1,0.05042,5e-05,6.90466]
[1778794031177,32.47,81347.24,1.1,0.05035,5e-05,6.89733]
[1778794036210,32.46,81346.09,1.1,0.05027,5e-05,6.88818]
[1778794041245,32.46,81345.35,1.1,0.05021,5e-05,6.88134]
[1778794046281,32.45,81344.36,1.1,0.05013,5e-05,6.87323]
[1778794051316,32.45,81347.37,1.1,0.05023,5e-05,6.88275]
[1778794056351,32.44,81343.33,1.1,0.05001,5e-05,6.85843]
[1778794057357,32.44,81355.89,1.1,0.0506,5e-05,6.92481]
[1778794062392,32.44,81360.01,1.1,0.05077,5e-05,6.94325]
[1778794067428,32.43,81356.47,1.1,0.05057,5e-05,6.92063]
[1778794072462,32.42,81356.51,1.1,0.05053,5e-05,6.91713]
[1778794077498,32.42,81357.59,1.1,0.05055,5e-05,6.91904]
[1778794082533,32.41,81356.05,1.1,0.05044,5e-05,6.90692]
[1778794087568,32.4,81355.95,1.1,0.0504,5e-05,6.90241]
[1778794094617,32.39,81355.83,1.1,0.05034,5e-05,6.8961]
[1778794099651,32.39,81358.93,1.1,0.05045,5e-05,6.90852]
[1778794104686,32.38,81360.12,1.1,0.05047,5e-05,6.9107]
[1778794109685,32.37,81360.26,1.1,0.05045,5e-05,6.90809]
[1778794109731,32.37,81360.26,1.1,0.05045,5e-05,6.90809]
[1778794109832,32.37,81371.36,1.1,0.05098,5e-05,6.96671]
[1778794112427,32.37,81371.36,1.1,0.05098,5e-05,6.96671]
[1778794112501,32.37,81371.36,1.1,0.05098,5e-05,6.96671]
[1778794112566,32.37,81370.5,1.1,0.05091,5e-05,6.95807]
[1778794112637,32.37,81370.5,1.1,0.05091,5e-05,6.95807]
[1778794112748,32.37,81370.5,1.1,0.05091,5e-05,6.95807]
[1778794118790,32.37,81372.02,1.1,0.05096,5e-05,6.96361]
[1778794123825,32.37,81376.8,1.1,0.05118,5e-05,6.98855]
[1778794128860,32.36,81380.95,1.1,0.05138,5e-05,7.01003]
[1778794133895,32.36,81392.62,1.1,0.05194,5e-05,7.07209]
[1778794138930,32.36,81392.04,1.1,0.0519,5e-05,7.06747]
[1778794143276,32.36,81393.77,1.1,0.05198,5e-05,7.07627]
[1778794143299,32.36,81393.77,1.1,0.05198,5e-05,7.07627]
[1778794143326,32.36,81393.77,1.1,0.05198,5e-05,7.07627]
[1778794143518,32.36,81393.77,1.1,0.05198,5e-05,7.07627]
[1778794143591,32.36,81399.19,1.1,0.05224,5e-05,7.10515]
[1778794145009,32.36,81399.19,1.1,0.05224,5e-05,7.10515]
[1778794145047,32.36,81399.19,1.1,0.05224,5e-05,7.10515]
[1778794145060,32.36,81429.01,1.1,0.05373,5e-05,7.26806]
[1778794147518,32.36,81428.92,1.1,0.05372,5e-05,7.26699]
[1778794147544,32.36,81428.37,1.1,0.05369,5e-05,7.264]
[1778794153040,32.35,81426.75,1.1,0.05359,5e-05,7.25219]
[1778794158074,32.35,81426.91,1.1,0.05359,5e-05,7.25262]
[1778794163109,32.35,81426.27,1.1,0.05356,5e-05,7.24911]
[1778794168144,32.35,81425.93,1.1,0.05354,5e-05,7.24712]
[1778794172625,32.35,81411.62,1.1,0.05279,5e-05,7.16457]
[1778794178214,32.34,81403.51,1.1,0.05236,5e-05,7.11717]
[1778794183249,32.34,81395.64,1.1,0.05195,5e-05,7.07217]
[1778794185712,32.34,81394.96,1.1,0.05191,5e-05,7.06777]
[1778794185780,32.34,81394.96,1.1,0.05191,5e-05,7.06777]
[1778794186638,32.34,81395.05,1.1,0.05191,5e-05,7.06792]
[1778794193319,32.34,81394.09,1.1,0.05184,5e-05,7.06046]
[1778794198354,32.33,81393.99,1.1,0.05182,5e-05,7.05852]
[1778794203389,32.33,81390.08,1.1,0.05162,5e-05,7.03609]
[1778794210441,32.33,81390.83,1.1,0.05164,5e-05,7.0387]
[1778794215483,32.33,81392.3,1.1,0.05171,5e-05,7.04563]
[1778794221523,32.32,81392.38,1.1,0.0517,5e-05,7.04484]
[1778794226552,32.32,81384.61,1.1,0.05131,5e-05,7.0018]
[1778794231587,32.32,81380.99,1.1,0.0511,5e-05,6.97758]
[1778794237632,32.32,81376.25,1.1,0.05086,5e-05,6.9509]
[1778794242665,32.32,81373.49,1.1,0.05071,5e-05,6.9351]
[1778794249714,32.32,81373.94,1.1,0.05072,5e-05,6.93607]
[1778794254749,32.31,81373.52,1.1,0.05069,5e-05,6.93273]
[1778794259784,32.31,81374.39,1.1,0.05072,5e-05,6.93634]
[1778794265828,32.31,81377.92,1.1,0.05088,5e-05,6.95405]
[1778794272566,32.31,81378.93,1.1,0.05093,5e-05,6.95906]
[1778794272624,32.31,81378.93,1.1,0.05093,5e-05,6.95906]
[1778794272714,32.31,81380.44,1.1,0.05099,5e-05,6.96616]
[1778794273884,32.31,81392.28,1.1,0.05157,5e-05,7.02993]
[1778794278919,32.3,81400.77,1.1,0.05197,5e-05,7.07439]
[1778794280467,32.3,81400.77,1.1,0.05197,5e-05,7.07439]
[1778794280512,32.3,81400.77,1.1,0.05197,5e-05,7.07439]
[1778794280525,32.3,81401.69,1.1,0.05201,5e-05,7.07869]
[1778794282298,32.3,81401.69,1.1,0.05201,5e-05,7.07869]
[1778794282399,32.3,81400.82,1.1,0.05196,5e-05,7.07324]
[1778794286977,32.3,81411.91,1.1,0.0525,5e-05,7.13192]
[1778794289379,32.3,81411.91,1.1,0.05249,5e-05,7.13148]
[1778794289431,32.3,81411.66,1.1,0.05248,5e-05,7.12967]
[1778794294231,32.29,81412.7,1.1,0.05249,5e-05,7.12982]
[1778794294300,32.29,81412.7,1.1,0.05249,5e-05,7.12982]
[1778794294338,32.29,81416.23,1.1,0.05266,5e-05,7.14868]
[1778794301075,32.29,81414.79,1.1,0.05255,5e-05,7.13729]
[1778794304938,32.28,81415.04,1.1,0.05255,5e-05,7.13708]
[1778794305291,32.28,81415.04,1.1,0.05255,5e-05,7.13708]
[1778794305387,32.28,81404.99,1.1,0.05205,5e-05,7.08167]
[1778794307485,32.28,81394.25,1.1,0.05151,5e-05,7.02234]
[1778794315173,32.28,81394.4,1.1,0.05149,5e-05,7.02049]
[1778794322038,32.28,81398.27,1.1,0.05167,5e-05,7.04022]
[1778794322070,32.28,81398.27,1.1,0.05167,5e-05,7.04022]
[1778794322082,32.27,81398.62,1.1,0.05168,5e-05,7.04116]
[1778794327628,32.27,81408.06,1.1,0.05213,5e-05,7.09093]
[1778794333299,32.27,81409.23,1.1,0.05217,5e-05,7.0951]
[1778794338335,32.26,81408.89,1.1,0.05213,5e-05,7.09143]
[1778794343375,32.26,81409.9,1.1,0.05217,5e-05,7.09514]
[1778794348404,32.26,81409.93,1.1,0.05215,5e-05,7.09356]
[1778794353439,32.26,81409.83,1.1,0.05211,5e-05,7.0876]
[1778794358476,32.25,81410.89,1.1,0.05215,5e-05,7.09175]
[1778794364517,32.25,81418.07,1.1,0.05248,5e-05,7.12878]
[1778794369551,32.25,81417.7,1.1,0.05245,5e-05,7.1248]
[1778794374586,32.24,81419.38,1.1,0.05251,5e-05,7.13192]
[1778794380628,32.24,81421.18,1.1,0.05258,5e-05,7.13916]
[1778794386670,32.23,81424.07,1.1,0.0527,5e-05,7.15219]
[1778794391707,32.23,81425.21,1.1,0.05273,5e-05,7.15603]
[1778794396741,32.22,81432.73,1.1,0.05308,5e-05,7.19481]
[1778794401777,32.22,81436.2,1.1,0.05323,5e-05,7.21122]
[1778794406853,32.21,81436.48,1.1,0.05322,5e-05,7.20991]
[1778794406954,32.21,81436.48,1.1,0.05322,5e-05,7.20991]
[1778794406996,32.21,81436.48,1.1,0.05322,5e-05,7.20991]
[1778794407858,32.21,81445.37,1.1,0.05367,5e-05,7.2585]
[1778794408836,32.21,81445.37,1.1,0.05367,5e-05,7.2585]
[1778794408873,32.21,81445.37,1.1,0.05367,5e-05,7.2585]
[1778794408864,32.21,81454.04,1.1,0.0541,5e-05,7.306]
[1778794413899,32.21,81460.52,1.1,0.05438,5e-05,7.3347]
[1778794418933,32.2,81464.23,1.1,0.05453,5e-05,7.35169]
[1778794424304,32.19,81461.89,1.1,0.05437,5e-05,7.3342]
[1778794430013,32.19,81460.93,1.1,0.05429,5e-05,7.32542]
[1778794435048,32.18,81460.91,1.1,0.05426,5e-05,7.32205]
[1778794440856,32.18,81462.21,1.1,0.0543,5e-05,7.32676]
[1778794440943,32.18,81450.4,1.1,0.05368,5e-05,7.25976]
[1778794443694,32.17,81450.18,1.1,0.05367,5e-05,7.25795]
[1778794443744,32.17,81450.18,1.1,0.05367,5e-05,7.25795]
[1778794443794,32.17,81451.09,1.1,0.0537,5e-05,7.26196]
[1778794449146,32.17,81450.83,1.1,0.05367,5e-05,7.25803]
[1778794454182,32.16,81452.92,1.1,0.05375,5e-05,7.26667]
[1778794460224,32.16,81450.62,1.1,0.0536,5e-05,7.25105]
[1778794465259,32.15,81449.98,1.1,0.05355,5e-05,7.24522]
[1778794470293,32.15,81449.88,1.1,0.05352,5e-05,7.24245]
[1778794476672,32.15,81451.43,1.1,0.05355,5e-05,7.2447]
[1778794482379,32.14,81450.71,1.1,0.05349,5e-05,7.2382]
[1778794487413,32.14,81445.74,1.1,0.05322,5e-05,7.20869]
[1778794494462,32.13,81442.23,1.1,0.05302,5e-05,7.18679]
[1778794499498,32.13,81436.37,1.1,0.05271,5e-05,7.15276]
[1778794504534,32.13,81434.3,1.1,0.05257,5e-05,7.13742]
[1778794509570,32.12,81432.85,1.1,0.05245,5e-05,7.12398]
[1778794514604,32.11,81432.33,1.1,0.05237,5e-05,7.11568]
[1778794516599,32.11,81431.28,1.1,0.05231,5e-05,7.10883]
[1778794516662,32.11,81431.28,1.1,0.05231,5e-05,7.10883]
[1778794516713,32.1,81425.77,1.1,0.05202,5e-05,7.07753]
[1778794519577,32.1,81423.32,1.1,0.05188,5e-05,7.06199]
[1778794519610,32.1,81423.32,1.1,0.05188,5e-05,7.06199]
[1778794519701,32.1,81423.32,1.1,0.05188,5e-05,7.06199]
[1778794519744,32.1,81421.48,1.1,0.05178,5e-05,7.05091]
[1778794527026,32.09,81409.56,1.1,0.05113,5e-05,6.97922]
[1778794532734,32.08,81409.42,1.1,0.05105,5e-05,6.9694]
[1778794537769,32.07,81405.89,1.1,0.05083,5e-05,6.94594]
[1778794541007,32.07,81415.96,1.1,0.0513,5e-05,6.99809]
[1778794546833,32.06,81421.33,1.1,0.05152,5e-05,7.02171]
[1778794551868,32.05,81419.61,1.1,0.05139,5e-05,7.00736]
[1778794556904,32.04,81418.96,1.1,0.05131,5e-05,6.99889]
[1778794561969,32.03,81416.3,1.1,0.05113,5e-05,6.97951]
[1778794566984,32.02,81417.49,1.1,0.05115,5e-05,6.98115]
[1778794567129,32.02,81417.49,1.1,0.05115,5e-05,6.98115]
[1778794567173,32.02,81417.49,1.1,0.05115,5e-05,6.98115]
[1778794567991,32.02,81417.66,1.1,0.05115,5e-05,6.98112]
[1778794570120,32.02,81418.82,1.1,0.05119,5e-05,6.98553]
[1778794570152,32.02,81418.82,1.1,0.05119,5e-05,6.98553]
[1778794571016,32.02,81419.82,1.1,0.05123,5e-05,6.99003]
[1778794576049,32.01,81420.68,1.1,0.05123,5e-05,6.99001]
[1778794581084,32.0,81421.65,1.1,0.05123,5e-05,6.99067]
[1778794587451,31.99,81423.46,1.1,0.05126,5e-05,6.99418]
[1778794594176,31.98,81423.97,1.1,0.05121,5e-05,6.98792]
[1778794599212,31.97,81424.26,1.1,0.05119,5e-05,6.98516]
[1778794604252,31.97,81424.29,1.1,0.05115,5e-05,6.98105]
[1778794609280,31.96,81424.34,1.1,0.05111,5e-05,6.97712]
[1778794614315,31.95,81425.59,1.1,0.05114,5e-05,6.97979]
[1778794619350,31.95,81426.12,1.1,0.05113,5e-05,6.97857]
[1778794624385,31.94,81430.78,1.1,0.05131,5e-05,6.99913]
[1778794629421,31.93,81431.24,1.1,0.05129,5e-05,6.99738]
[1778794634455,31.92,81432.16,1.1,0.0513,5e-05,6.99812]
[1778794639490,31.92,81430.6,1.1,0.05118,5e-05,6.98529]
[1778794644526,31.91,81429.68,1.1,0.0511,5e-05,6.97602]
[1778794649564,31.9,81426.17,1.1,0.05089,5e-05,6.95269]
[1778794654595,31.89,81424.49,1.1,0.05074,5e-05,6.9357]
[1778794659630,31.89,81428.58,1.1,0.05091,5e-05,6.95385]
[1778794664666,31.88,81437.59,1.1,0.05131,5e-05,6.9986]
[1778794669700,31.87,81437.6,1.1,0.05127,5e-05,6.99412]
[1778794672722,31.87,81449.0,1.1,0.05181,5e-05,7.05397]
[1778794676749,31.86,81460.7,1.1,0.05236,5e-05,7.11452]
[1778794681786,31.86,81465.7,1.1,0.0526,5e-05,7.13998]
[1778794686819,31.85,81469.51,1.1,0.05277,5e-05,7.15965]
[1778794692862,31.85,81469.74,1.1,0.05277,5e-05,7.15924]
[1778794697897,31.85,81473.31,1.1,0.05294,5e-05,7.17775]
[1778794701386,31.85,81474.69,1.1,0.053,5e-05,7.18466]
[1778794701460,31.85,81474.69,1.1,0.053,5e-05,7.18466]
[1778794702174,31.85,81474.69,1.1,0.053,5e-05,7.18466]
[1778794701928,31.85,81475.4,1.1,0.05304,5e-05,7.18835]
[1778794702263,31.85,81475.4,1.1,0.05304,5e-05,7.18835]
[1778794702937,31.85,81487.19,1.1,0.05364,5e-05,7.25398]
[1778794703340,31.85,81487.19,1.1,0.05364,5e-05,7.25398]
[1778794703391,31.85,81487.19,1.1,0.05364,5e-05,7.25398]
[1778794703941,31.85,81490.52,1.1,0.05381,5e-05,7.2723]
[1778794706581,31.85,81494.1,1.1,0.05398,5e-05,7.29158]
[1778794706961,31.84,81494.18,1.1,0.05398,5e-05,7.29159]
[1778794711997,31.84,81493.95,1.1,0.05393,5e-05,7.28424]
[1778794717031,31.84,81490.22,1.1,0.05371,5e-05,7.26089]
[1778794722066,31.83,81488.67,1.1,0.05361,5e-05,7.24978]
[1778794727101,31.83,81487.06,1.1,0.0535,5e-05,7.23828]
[1778794732136,31.82,81481.85,1.1,0.05321,5e-05,7.20662]
[1778794737172,31.82,81479.85,1.1,0.05309,5e-05,7.19313]
[1778794742206,31.82,81478.56,1.1,0.053,5e-05,7.1836]
[1778794742715,31.82,81478.56,1.1,0.053,5e-05,7.1836]
[1778794742840,31.82,81478.56,1.1,0.053,5e-05,7.1836]
[1778794742903,31.82,81478.56,1.1,0.053,5e-05,7.1836]
[1778794743878,31.82,81477.0,1.1,0.05292,5e-05,7.17444]
[1778794744149,31.82,81477.0,1.1,0.05292,5e-05,7.17444]
[1778794744250,31.82,81461.62,1.1,0.05213,5e-05,7.08862]
[1778794749255,31.81,81458.32,1.1,0.05194,5e-05,7.06747]
[1778794754290,31.81,81450.04,1.1,0.05151,5e-05,7.02007]
[1778794759329,31.8,81447.32,1.1,0.05133,5e-05,7.00064]
[1778794764364,31.79,81439.76,1.1,0.05092,5e-05,6.95492]
[1778794769399,31.79,81431.04,1.1,0.05045,5e-05,6.90355]
[1778794774434,31.78,81443.21,1.1,0.05099,5e-05,6.96259]
[1778794779469,31.77,81442.73,1.1,0.05093,5e-05,6.95594]
[1778794784504,31.77,81442.42,1.1,0.05087,5e-05,6.94944]
[1778794789539,31.76,81443.22,1.1,0.05088,5e-05,6.94983]
[1778794794575,31.75,81442.85,1.1,0.05082,5e-05,6.94381]
[1778794799609,31.75,81443.0,1.1,0.05079,5e-05,6.94065]
[1778794807003,31.74,81446.6,1.1,0.05092,5e-05,6.95481]
[1778794810686,31.73,81460.15,1.1,0.05156,5e-05,7.02604]
[1778794817077,31.72,81463.44,1.1,0.05168,5e-05,7.03891]
[1778794822771,31.71,81456.46,1.1,0.05128,5e-05,6.99543]
[1778794827813,31.71,81452.79,1.1,0.05106,5e-05,6.97123]
[1778794831833,31.7,81449.78,1.1,0.05086,5e-05,6.94794]
[1778794833847,31.7,81450.25,1.1,0.05087,5e-05,6.94898]
[1778794840897,31.69,81448.07,1.1,0.05071,5e-05,6.93169]
[1778794845931,31.68,81445.01,1.1,0.05053,5e-05,6.91118]
[1778794850966,31.68,81442.5,1.1,0.05037,5e-05,6.89377]
[1778794857356,31.67,81441.99,1.1,0.05031,5e-05,6.88666]
[1778794863056,31.66,81438.7,1.1,0.0501,5e-05,6.86447]
[1778794868089,31.66,81437.23,1.1,0.05,5e-05,6.85309]
[1778794874132,31.65,81437.12,1.1,0.04996,5e-05,6.84844]
[1778794881183,31.64,81437.15,1.1,0.04992,5e-05,6.84389]
[1778794883595,31.64,81436.21,1.1,0.04986,5e-05,6.83743]
[1778794887087,31.64,81434.94,1.1,0.04978,5e-05,6.82854]
[1778794891253,31.63,81422.69,1.1,0.04913,5e-05,6.75555]
[1778794896288,31.63,81420.4,1.1,0.049,5e-05,6.74051]
[1778794903336,31.62,81418.68,1.1,0.04888,5e-05,6.72766]
[1778794908371,31.62,81417.44,1.1,0.0488,5e-05,6.71851]
[1778794910243,31.62,81417.84,1.1,0.04881,5e-05,6.72017]
[1778794910389,31.62,81423.7,1.1,0.04909,5e-05,6.75128]
[1778794913407,31.61,81433.69,1.1,0.04956,5e-05,6.80366]
[1778794916456,31.61,81435.81,1.1,0.04965,5e-05,6.81337]
[1778794917396,31.61,81435.81,1.1,0.04965,5e-05,6.81337]
[1778794917434,31.61,81436.23,1.1,0.04966,5e-05,6.81504]
[1778794923476,31.6,81435.92,1.1,0.04962,5e-05,6.80975]
[1778794928516,31.6,81435.96,1.1,0.04959,5e-05,6.80697]
[1778794933551,31.59,81435.91,1.1,0.04956,5e-05,6.80371]
[1778794938586,31.59,81435.36,1.1,0.04951,5e-05,6.79772]
[1778794943621,31.58,81435.34,1.1,0.04948,5e-05,6.79467]
[1778794948657,31.58,81435.22,1.1,0.04945,5e-05,6.79108]
[1778794954698,31.57,81428.05,1.1,0.04904,5e-05,6.74482]
[1778794958066,31.57,81416.77,1.1,0.04848,5e-05,6.6826]
[1778794963768,31.56,81413.96,1.1,0.04833,5e-05,6.66546]
[1778794968798,31.56,81412.18,1.1,0.04822,5e-05,6.65371]
[1778794973833,31.56,81415.96,1.1,0.04839,5e-05,6.67238]
[1778794979876,31.55,81415.34,1.1,0.04834,5e-05,6.66695]
[1778794984910,31.55,81415.51,1.1,0.04833,5e-05,6.66613]
[1778794989946,31.55,81414.44,1.1,0.04827,5e-05,6.65865]
[1778794996994,31.55,81414.31,1.1,0.04824,5e-05,6.65556]
[1778795002030,31.54,81413.93,1.1,0.0482,5e-05,6.6518]
[1778795007064,31.54,81417.21,1.1,0.04834,5e-05,6.66753]
[1778795012098,31.54,81418.19,1.1,0.04835,5e-05,6.66717]
[1778795018486,31.53,81420.1,1.1,0.04842,5e-05,6.67482]
[1778795025194,31.53,81418.85,1.1,0.04833,5e-05,6.66496]
[1778795030230,31.52,81417.69,1.1,0.04825,5e-05,6.6565]
[1778795035263,31.52,81427.4,1.1,0.0487,5e-05,6.7064]
[1778795040299,31.51,81432.14,1.1,0.0489,5e-05,6.72944]
[1778795045336,31.51,81436.77,1.1,0.04911,5e-05,6.75195]
[1778795050372,31.51,81439.01,1.1,0.04919,5e-05,6.76158]
[1778795055406,31.5,81436.54,1.1,0.04905,5e-05,6.74579]
[1778795059435,31.5,81426.08,1.1,0.04853,5e-05,6.68755]
[1778795061448,31.5,81413.24,1.1,0.04791,5e-05,6.61798]
[1778795067490,31.49,81421.6,1.1,0.04829,5e-05,6.66121]
[1778795073532,31.49,81421.89,1.1,0.04827,5e-05,6.65738]
[1778795078567,31.49,81415.97,1.1,0.04797,5e-05,6.62418]
[1778795080566,31.49,81412.15,1.1,0.04779,5e-05,6.60351]
[1778795080581,31.49,81412.57,1.1,0.0478,5e-05,6.60557]
[1778795085616,31.49,81411.85,1.1,0.04776,5e-05,6.60075]
[1778795090652,31.49,81419.3,1.1,0.04811,5e-05,6.6396]
[1778795095686,31.48,81417.14,1.1,0.04799,5e-05,6.62668]
[1778795101732,31.48,81418.68,1.1,0.04805,5e-05,6.63337]
[1778795106763,31.48,81421.27,1.1,0.04816,5e-05,6.64594]
[1778795111798,31.48,81424.91,1.1,0.04832,5e-05,6.66403]
[1778795116833,31.47,81423.99,1.1,0.04827,5e-05,6.65759]
[1778795121868,31.47,81424.01,1.1,0.04825,5e-05,6.65594]
[1778795126904,31.47,81423.82,1.1,0.04823,5e-05,6.65348]
[1778795131939,31.47,81417.65,1.1,0.0479,5e-05,6.61534]
[1778795136975,31.46,81416.64,1.1,0.04784,5e-05,6.60863]
[1778795142010,31.46,81415.48,1.1,0.04777,5e-05,6.60113]
[1778795147045,31.46,81413.63,1.1,0.04767,5e-05,6.58998]
[1778795152081,31.46,81412.52,1.1,0.04761,5e-05,6.58282]
[1778795157116,31.45,81412.03,1.1,0.04757,5e-05,6.579]
[1778795163158,31.45,81411.69,1.1,0.04754,5e-05,6.57575]
[1778795169544,31.45,81411.31,1.1,0.04751,5e-05,6.57231]
[1778795175242,31.45,81406.43,1.1,0.04727,5e-05,6.54495]
[1778795180277,31.45,81406.7,1.1,0.04727,5e-05,6.54549]
[1778795185313,31.44,81409.16,1.1,0.04738,5e-05,6.55772]
[1778795190352,31.44,81399.66,1.1,0.04693,5e-05,6.50665]
[1778795194379,31.44,81392.3,1.1,0.04656,5e-05,6.46396]
[1778795199462,31.44,81399.14,1.1,0.04688,5e-05,6.50001]
[1778795205464,31.44,81391.82,1.1,0.04653,5e-05,6.46107]
[1778795210502,31.44,81387.46,1.1,0.04633,5e-05,6.43818]
[1778795216543,31.44,81388.38,1.1,0.04638,5e-05,6.44327]
[1778795221578,31.44,81388.08,1.1,0.04637,5e-05,6.4419]
[1778795226732,31.44,81387.93,1.1,0.04636,5e-05,6.44131]
[1778795232659,31.44,81388.03,1.1,0.04637,5e-05,6.44226]
[1778795238702,31.45,81389.5,1.1,0.04644,5e-05,6.45043]
[1778795243736,31.45,81391.24,1.1,0.04653,5e-05,6.45998]
[1778795248771,31.45,81393.26,1.1,0.04662,5e-05,6.47102]
[1778795253806,31.45,81393.75,1.1,0.04663,5e-05,6.47042]
[1778795258842,31.45,81395.03,1.1,0.04669,5e-05,6.47759]
[1778795264884,31.45,81395.76,1.1,0.04673,5e-05,6.48195]
[1778795270245,31.45,81397.37,1.1,0.04681,5e-05,6.49096]
[1778795275961,31.45,81398.41,1.1,0.04686,5e-05,6.49686]
[1778795283012,31.45,81399.09,1.1,0.0469,5e-05,6.50107]
[1778795290385,31.45,81399.12,1.1,0.0469,5e-05,6.50178]
[1778795296104,31.45,81400.06,1.1,0.04695,5e-05,6.50722]
[1778795301141,31.45,81401.22,1.1,0.04701,5e-05,6.51372]
[1778795306174,31.45,81400.56,1.1,0.04698,5e-05,6.51055]
[1778795311209,31.45,81400.85,1.1,0.04697,5e-05,6.50887]
[1778795316244,31.46,81401.1,1.1,0.04699,5e-05,6.51058]
[1778795321280,31.46,81401.36,1.1,0.04701,5e-05,6.51233]
[1778795326315,31.46,81401.7,1.1,0.04702,5e-05,6.5145]
[1778795331350,31.46,81394.36,1.1,0.04668,5e-05,6.47609]
[1778795336386,31.46,81393.9,1.1,0.04667,5e-05,6.47428]
[1778795341421,31.46,81391.36,1.1,0.04655,5e-05,6.46143]
[1778795346456,31.46,81389.0,1.1,0.04645,5e-05,6.44961]
[1778795351492,31.46,81385.6,1.1,0.0463,5e-05,6.43234]
[1778795356526,31.46,81396.08,1.1,0.04679,5e-05,6.48818]
[1778795361561,31.46,81405.7,1.1,0.04724,5e-05,6.53927]
[1778795368610,31.46,81407.69,1.1,0.04734,5e-05,6.54968]
[1778795373645,31.46,81411.51,1.1,0.04749,5e-05,6.56628]
[1778795378682,31.46,81414.82,1.1,0.04765,5e-05,6.58381]
[1778795384757,31.46,81419.65,1.1,0.04788,5e-05,6.60939]
[1778795390798,31.46,81424.62,1.1,0.04811,5e-05,6.63555]
[1778795395835,31.46,81415.21,1.1,0.04766,5e-05,6.58486]
[1778795400869,31.46,81415.71,1.1,0.04768,5e-05,6.5875]
[1778795405911,31.46,81410.08,1.1,0.04741,5e-05,6.55754]
[1778795408088,31.46,81407.1,1.1,0.04727,5e-05,6.54175]
[1778795408656,31.46,81407.1,1.1,0.04727,5e-05,6.54175]
[1778795416201,31.46,81399.87,1.1,0.04694,5e-05,6.50395]
[1778795420493,31.46,81398.55,1.1,0.04688,5e-05,6.49733]
[1778795421418,31.46,81385.0,1.1,0.04625,5e-05,6.42612]
[1778795423799,31.46,81385.0,1.1,0.04625,5e-05,6.42612]
[1778795423835,31.46,81385.0,1.1,0.04625,5e-05,6.42612]
[1778795423934,31.46,81382.65,1.1,0.04615,5e-05,6.4142]
[1778795426051,31.46,81382.65,1.1,0.04615,5e-05,6.4142]
[1778795426471,31.46,81382.24,1.1,0.04613,5e-05,6.41273]
[1778795432570,31.47,81381.75,1.1,0.0461,5e-05,6.40772]
[1778795434359,31.47,81381.76,1.1,0.0461,5e-05,6.408]
[1778795437633,31.47,81375.43,1.1,0.04581,5e-05,6.37552]
[1778795437737,31.47,81375.43,1.1,0.04581,5e-05,6.37552]
[1778795437763,31.47,81374.85,1.1,0.04579,5e-05,6.37304]
[1778795438143,31.47,81374.85,1.1,0.04579,5e-05,6.37304]
[1778795438919,31.47,81373.88,1.1,0.04575,5e-05,6.36824]
[1778795444178,31.47,81372.2,1.1,0.04568,5e-05,6.36085]
[1778795449213,31.47,81367.83,1.1,0.0455,5e-05,6.33974]
[1778795454248,31.48,81366.07,1.1,0.04543,5e-05,6.33202]
[1778795457410,31.48,81365.71,1.1,0.04542,5e-05,6.33071]
[1778795457457,31.48,81365.71,1.1,0.04542,5e-05,6.33071]
[1778795457562,31.48,81365.71,1.1,0.04542,5e-05,6.33071]
[1778795457673,31.48,81365.71,1.1,0.04542,5e-05,6.33071]
[1778795460291,31.48,81381.56,1.1,0.04616,5e-05,6.41467]
[1778795465328,31.48,81389.57,1.1,0.04654,5e-05,6.45745]
[1778795470368,31.48,81391.33,1.1,0.04662,5e-05,6.46737]
[1778795475410,31.48,81392.9,1.1,0.0467,5e-05,6.47635]
[1778795480565,31.48,81393.68,1.1,0.04675,5e-05,6.48107]
[1778795486473,31.49,81395.93,1.1,0.04686,5e-05,6.494]
[1778795491507,31.49,81397.84,1.1,0.04693,5e-05,6.50115]
[1778795496542,31.49,81397.82,1.1,0.04694,5e-05,6.50162]
[1778795501577,31.49,81399.32,1.1,0.04701,5e-05,6.51009]
[1778795506612,31.49,81397.43,1.1,0.04693,5e-05,6.50058]
[1778795511648,31.49,81398.17,1.1,0.04697,5e-05,6.50497]
[1778795516688,31.49,81398.43,1.1,0.04698,5e-05,6.50681]
[1778795521725,31.49,81398.26,1.1,0.04698,5e-05,6.5064]
[1778795526760,31.49,81396.38,1.1,0.0469,5e-05,6.49695]
[1778795531795,31.49,81394.75,1.1,0.04682,5e-05,6.48889]
[1778795536831,31.5,81393.85,1.1,0.04679,5e-05,6.48472]
[1778795541865,31.5,81392.82,1.1,0.04674,5e-05,6.47987]
[1778795546900,31.5,81391.86,1.1,0.0467,5e-05,6.47539]
[1778795551938,31.5,81391.34,1.1,0.04666,5e-05,6.4696]
[1778795556970,31.5,81392.93,1.1,0.04674,5e-05,6.47846]
[1778795562005,31.5,81392.29,1.1,0.04671,5e-05,6.47557]
[1778795567040,31.5,81390.33,1.1,0.04663,5e-05,6.46579]
[1778795572076,31.5,81390.14,1.1,0.04662,5e-05,6.46535]
[1778795577110,31.5,81389.85,1.1,0.04662,5e-05,6.46439]
[1778795582159,31.5,81389.34,1.1,0.0466,5e-05,6.46227]
[1778795588202,31.5,81389.32,1.1,0.0466,5e-05,6.46281]
[1778795593239,31.51,81391.06,1.1,0.04669,5e-05,6.47249]
[1778795598272,31.51,81390.05,1.1,0.04664,5e-05,6.46758]
[1778795603308,31.51,81389.83,1.1,0.04664,5e-05,6.46687]
[1778795608342,31.51,81388.79,1.1,0.04659,5e-05,6.46195]
[1778795613377,31.51,81389.17,1.1,0.04659,5e-05,6.46076]
[1778795618412,31.51,81390.36,1.1,0.04665,5e-05,6.4673]
[1778795624755,31.51,81390.58,1.1,0.04666,5e-05,6.46869]
[1778795630497,31.51,81391.14,1.1,0.04669,5e-05,6.47181]
[1778795636542,31.51,81391.23,1.1,0.04669,5e-05,6.47233]
[1778795641575,31.51,81391.62,1.1,0.04671,5e-05,6.47437]
[1778795646610,31.51,81398.82,1.1,0.04705,5e-05,6.51234]
[1778795651644,31.51,81401.19,1.1,0.04716,5e-05,6.52467]
[1778795656680,31.51,81401.84,1.1,0.04719,5e-05,6.52801]
[1778795663730,31.51,81403.4,1.1,0.04726,5e-05,6.53637]
[1778795668774,31.51,81402.94,1.1,0.04724,5e-05,6.5341]
[1778795669301,31.51,81402.94,1.1,0.04724,5e-05,6.5341]
[1778795669355,31.51,81402.94,1.1,0.04724,5e-05,6.5341]
[1778795669491,31.51,81402.94,1.1,0.04724,5e-05,6.5341]
[1778795669774,31.51,81404.2,1.1,0.0473,5e-05,6.54084]
[1778795670781,31.51,81415.04,1.1,0.04782,5e-05,6.59865]
[1778795671277,31.51,81415.04,1.1,0.04782,5e-05,6.59865]
[1778795671373,31.51,81415.04,1.1,0.04782,5e-05,6.59865]
[1778795671473,31.51,81414.99,1.1,0.04779,5e-05,6.59471]
[1778795673627,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795673651,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795673840,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795673864,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795673924,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795673952,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795674071,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795674097,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795674134,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795674157,31.51,81414.99,1.1,0.04779,5e-05,6.59464]
[1778795674198,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795674281,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795674313,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795674389,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795674426,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795674575,31.51,81416.28,1.1,0.04785,5e-05,6.60146]
[1778795675107,31.51,81416.82,1.1,0.04787,5e-05,6.60428]
[1778795680851,31.51,81423.58,1.1,0.04819,5e-05,6.63983]
[1778795686893,31.51,81421.36,1.1,0.04808,5e-05,6.62699]
[1778795692939,31.5,81421.28,1.1,0.04806,5e-05,6.62553]
[1778795697974,31.5,81420.47,1.1,0.04802,5e-05,6.62024]
[1778795702159,31.5,81419.31,1.1,0.04796,5e-05,6.61344]
[1778795702177,31.5,81419.31,1.1,0.04796,5e-05,6.61344]
[1778795702260,31.5,81404.09,1.1,0.04723,5e-05,6.53208]
[1778795702292,31.5,81404.09,1.1,0.04723,5e-05,6.53208]
[1778795702475,31.5,81404.09,1.1,0.04723,5e-05,6.53208]
[1778795703055,31.5,81404.09,1.1,0.04723,5e-05,6.53191]
[1778795704151,31.5,81404.09,1.1,0.04723,5e-05,6.53191]
[1778795704199,31.5,81397.14,1.1,0.0469,5e-05,6.495]
[1778795704425,31.5,81397.14,1.1,0.0469,5e-05,6.495]
[1778795706789,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795706810,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707083,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707107,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707146,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707177,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707251,31.5,81394.43,1.1,0.04678,5e-05,6.48065]
[1778795707163,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707272,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707356,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707388,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707461,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707477,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707529,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707563,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707629,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707653,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707734,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707766,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707839,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795707858,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795708070,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795708094,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795708178,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795708236,31.5,81394.07,1.1,0.04676,5e-05,6.47877]
[1778795708225,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708287,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708310,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708511,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708544,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708742,31.5,81394.07,1.1,0.04676,5e-05,6.47879]
[1778795708794,31.5,81394.07,1.1,0.04676,5e-05,6.47881]
[1778795714120,31.5,81393.45,1.1,0.04673,5e-05,6.47564]
[1778795719155,31.5,81391.91,1.1,0.04666,5e-05,6.46767]
[1778795725063,31.5,81388.78,1.1,0.04652,5e-05,6.45131]
[1778795725086,31.5,81388.78,1.1,0.04652,5e-05,6.45131]
[1778795725198,31.5,81388.68,1.1,0.04651,5e-05,6.45091]
[1778795730232,31.5,81388.67,1.1,0.04651,5e-05,6.45121]
[1778795735535,31.5,81389.43,1.1,0.04653,5e-05,6.45211]
[1778795741323,31.5,81392.75,1.1,0.04669,5e-05,6.46999]
[1778795743653,31.5,81393.02,1.1,0.0467,5e-05,6.47147]
[1778795743724,31.5,81393.02,1.1,0.0467,5e-05,6.47147]
[1778795743825,31.5,81394.08,1.1,0.04675,5e-05,6.47719]
[1778795750390,31.51,81395.57,1.1,0.04683,5e-05,6.48542]
[1778795755675,31.51,81391.78,1.1,0.04665,5e-05,6.46594]
[1778795762471,31.51,81391.76,1.1,0.04666,5e-05,6.46647]
[1778795767507,31.51,81388.94,1.1,0.04653,5e-05,6.45228]
[1778795771534,31.51,81377.04,1.1,0.04599,5e-05,6.39052]
[1778795779590,31.51,81373.57,1.1,0.04584,5e-05,6.37431]
[1778795784627,31.52,81371.91,1.1,0.04578,5e-05,6.36682]
[1778795791674,31.52,81369.56,1.1,0.04566,5e-05,6.35261]
[1778795796710,31.52,81369.99,1.1,0.04569,5e-05,6.35602]
[1778795801747,31.52,81371.97,1.1,0.04579,5e-05,6.36742]
[1778795806780,31.52,81374.26,1.1,0.04591,5e-05,6.38035]
[1778795811814,31.52,81375.48,1.1,0.04597,5e-05,6.38769]
[1778795816849,31.53,81376.22,1.1,0.04601,5e-05,6.39253]
[1778795821884,31.53,81377.59,1.1,0.04609,5e-05,6.40067]
[1778795826168,31.53,81366.15,1.1,0.04557,5e-05,6.34168]
[1778795831816,31.53,81365.0,1.1,0.04553,5e-05,6.33705]
[1778795836990,31.53,81363.33,1.1,0.04546,5e-05,6.33009]
[1778795840309,31.53,81363.33,1.1,0.04546,5e-05,6.33009]
[1778795840365,31.53,81363.33,1.1,0.04546,5e-05,6.33009]
[1778795840401,31.54,81359.53,1.1,0.0453,5e-05,6.31119]
[1778795840436,31.54,81359.53,1.1,0.0453,5e-05,6.31119]
[1778795840667,31.54,81359.53,1.1,0.0453,5e-05,6.31119]
[1778795841021,31.54,81359.53,1.1,0.0453,5e-05,6.31147]
[1778795842269,31.54,81359.53,1.1,0.0453,5e-05,6.31147]
[1778795842321,31.54,81359.53,1.1,0.0453,5e-05,6.31147]
[1778795842348,31.54,81345.22,1.1,0.04466,5e-05,6.23841]
[1778795845096,31.54,81345.45,1.1,0.04469,5e-05,6.2417]
[1778795845130,31.54,81345.45,1.1,0.04469,5e-05,6.2417]
[1778795845221,31.54,81345.45,1.1,0.04469,5e-05,6.2417]
[1778795845232,31.54,81345.73,1.1,0.04471,5e-05,6.24356]
[1778795851092,31.55,81347.92,1.1,0.0448,5e-05,6.25377]
[1778795852099,31.55,81360.38,1.1,0.04537,5e-05,6.31865]
[1778795858142,31.55,81365.03,1.1,0.0456,5e-05,6.34435]
[1778795863249,31.55,81364.52,1.1,0.04558,5e-05,6.34268]
[1778795869218,31.56,81356.83,1.1,0.04525,5e-05,6.30465]
[1778795875260,31.56,81357.24,1.1,0.04528,5e-05,6.30858]
[1778795881303,31.56,81357.96,1.1,0.04533,5e-05,6.31409]
[1778795886587,31.56,81358.29,1.1,0.04536,5e-05,6.31732]
[1778795893388,31.57,81358.29,1.1,0.04538,5e-05,6.31949]
[1778795899446,31.57,81358.38,1.1,0.0454,5e-05,6.3219]
[1778795904483,31.57,81358.58,1.1,0.04543,5e-05,6.32459]
[1778795910523,31.58,81358.52,1.1,0.04544,5e-05,6.32629]
[1778795915559,31.58,81355.86,1.1,0.04531,5e-05,6.31066]
[1778795919694,31.58,81355.45,1.1,0.04531,5e-05,6.3099]
[1778795919739,31.58,81355.45,1.1,0.04531,5e-05,6.3099]
[1778795919840,31.58,81348.59,1.1,0.045,5e-05,6.27473]
[1778795923341,31.58,81348.78,1.1,0.04501,5e-05,6.27571]
[1778795923390,31.58,81348.78,1.1,0.04501,5e-05,6.27571]
[1778795923442,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795923530,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795923616,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795924503,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795924601,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795924796,31.59,81346.29,1.1,0.04491,5e-05,6.26529]
[1778795927425,31.59,81345.58,1.1,0.04489,5e-05,6.2624]
[1778795928100,31.59,81343.68,1.1,0.04481,5e-05,6.25341]
[1778795931124,31.59,81354.47,1.1,0.04531,5e-05,6.30997]
[1778795935698,31.59,81367.27,1.1,0.04591,5e-05,6.3785]
[1778795940733,31.6,81364.5,1.1,0.04579,5e-05,6.36522]
[1778795947006,31.6,81366.02,1.1,0.04588,5e-05,6.37454]
[1778795953440,31.6,81366.48,1.1,0.04591,5e-05,6.3781]
[1778795958860,31.6,81368.61,1.1,0.04602,5e-05,6.39078]
[1778795963895,31.61,81365.63,1.1,0.04589,5e-05,6.37642]
[1778795968930,31.61,81365.57,1.1,0.0459,5e-05,6.37736]
[1778795973965,31.61,81365.48,1.1,0.04588,5e-05,6.37458]
[1778795979000,31.61,81364.29,1.1,0.04584,5e-05,6.36959]
[1778795987287,31.62,81364.5,1.1,0.04587,5e-05,6.37255]
[1778795988137,31.62,81364.5,1.1,0.04587,5e-05,6.37255]
[1778795994106,31.62,81358.01,1.1,0.04558,5e-05,6.34036]
[1778795999141,31.62,81356.04,1.1,0.0455,5e-05,6.33134]
[1778796000445,31.62,81356.04,1.1,0.0455,5e-05,6.33134]
[1778796001350,31.62,81356.51,1.1,0.04553,5e-05,6.33403]
[1778796001496,31.62,81356.51,1.1,0.04553,5e-05,6.33403]
[1778796001575,31.62,81361.75,1.1,0.04577,5e-05,6.3615]
[1778796001904,31.62,81361.75,1.1,0.04577,5e-05,6.3615]
[1778796002174,31.62,81361.75,1.1,0.04577,5e-05,6.3615]
[1778796002318,31.62,81359.34,1.1,0.04566,5e-05,6.34896]
[1778796004094,31.62,81359.34,1.1,0.04567,5e-05,6.3496]
[1778796004126,31.62,81359.34,1.1,0.04567,5e-05,6.3496]
[1778796004227,31.62,81355.94,1.1,0.04551,5e-05,6.33216]
[1778796005682,31.62,81355.94,1.1,0.04551,5e-05,6.33239]
[1778796005719,31.62,81355.94,1.1,0.04551,5e-05,6.33239]
[1778796005829,31.62,81355.94,1.1,0.04551,5e-05,6.33239]
[1778796006210,31.62,81353.0,1.1,0.04538,5e-05,6.31739]
[1778796011135,31.63,81351.43,1.1,0.04532,5e-05,6.31028]
[1778796016104,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016159,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016184,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016275,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016315,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016362,31.63,81359.43,1.1,0.04569,5e-05,6.3528]
[1778796016516,31.63,81368.76,1.1,0.04612,5e-05,6.40161]
[1778796021243,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021272,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021348,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021396,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021454,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021484,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021558,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021602,31.63,81372.44,1.1,0.0463,5e-05,6.42113]
[1778796021555,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021664,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021721,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021768,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021810,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021874,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796021957,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022190,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022234,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022356,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022387,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022503,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022538,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022566,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022597,31.63,81369.72,1.1,0.04617,5e-05,6.40701]
[1778796022546,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022671,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022689,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022776,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022806,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022882,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022914,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796022926,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796023133,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796023164,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796023322,31.63,81367.12,1.1,0.04605,5e-05,6.39354]
[1778796023335,31.63,81367.12,1.1,0.04605,5e-05,6.39367]
[1778796028377,31.63,81366.83,1.1,0.04605,5e-05,6.3929]
[1778796033408,31.63,81363.28,1.1,0.04587,5e-05,6.37164]
[1778796038443,31.63,81362.54,1.1,0.04584,5e-05,6.36882]
[1778796043479,31.63,81363.33,1.1,0.04589,5e-05,6.37401]
[1778796048514,31.64,81371.0,1.1,0.04625,5e-05,6.41506]
[1778796052101,31.64,81369.63,1.1,0.04619,5e-05,6.40837]
[1778796052131,31.64,81369.63,1.1,0.04619,5e-05,6.40837]
[1778796052541,31.64,81370.13,1.1,0.04622,5e-05,6.41116]
[1778796057576,31.64,81370.03,1.1,0.04622,5e-05,6.41151]
[1778796062613,31.64,81368.63,1.1,0.04616,5e-05,6.40505]
[1778796067652,31.64,81358.3,1.1,0.0457,5e-05,6.35228]
[1778796068878,31.64,81358.3,1.1,0.0457,5e-05,6.35228]
[1778796071674,31.64,81345.57,1.1,0.04513,5e-05,6.28753]
[1778796072797,31.65,81339.61,1.1,0.04486,5e-05,6.25721]
[1778796072947,31.65,81339.61,1.1,0.04486,5e-05,6.25721]
[1778796073688,31.65,81339.44,1.1,0.04486,5e-05,6.25675]
[1778796078729,31.65,81331.21,1.1,0.04451,4e-05,6.21675]
[1778796080576,31.65,81331.21,1.1,0.04451,4e-05,6.21675]
[1778796080608,31.65,81331.21,1.1,0.04451,4e-05,6.21675]
[1778796080743,31.65,81327.92,1.1,0.04437,4e-05,6.20091]
[1778796084765,31.65,81317.83,1.1,0.04392,4e-05,6.14969]
[1778796090808,31.66,81318.84,1.1,0.044,4e-05,6.15841]
[1778796095987,31.66,81319.71,1.1,0.04404,4e-05,6.16176]
[1778796105218,31.67,81330.73,1.1,0.04458,4e-05,6.22337]
[1778796105319,31.67,81330.73,1.1,0.04458,4e-05,6.22337]
[1778796105420,31.67,81332.82,1.1,0.04467,4e-05,6.23462]
[1778796105958,31.67,81332.82,1.1,0.04467,4e-05,6.23462]
[1778796106004,31.67,81332.82,1.1,0.04467,4e-05,6.23462]
[1778796106017,31.67,81339.14,1.1,0.04496,5e-05,6.26761]
[1778796107912,31.67,81339.14,1.1,0.04497,5e-05,6.26806]
[1778796107954,31.67,81339.14,1.1,0.04497,5e-05,6.26806]
[1778796108039,31.67,81344.47,1.1,0.04521,5e-05,6.29596]
[1778796113976,31.68,81343.36,1.1,0.04518,5e-05,6.29263]
[1778796119012,31.68,81343.51,1.1,0.04521,5e-05,6.29531]
[1778796124047,31.69,81352.9,1.1,0.04565,5e-05,6.34564]
[1778796129084,31.69,81353.02,1.1,0.04567,5e-05,6.34768]
[1778796131099,31.69,81342.85,1.1,0.04521,5e-05,6.29566]
[1778796136134,31.69,81346.5,1.1,0.04539,5e-05,6.31621]
[1778796141168,31.69,81347.29,1.1,0.04544,5e-05,6.32189]
[1778796146192,31.7,81349.91,1.1,0.04557,5e-05,6.33666]
[1778796146310,31.7,81349.91,1.1,0.04557,5e-05,6.33666]
[1778796146397,31.7,81361.44,1.1,0.0461,5e-05,6.39687]
[1778796149235,31.7,81349.21,1.1,0.04555,5e-05,6.33397]
[1778796153787,31.7,81343.39,1.1,0.04527,5e-05,6.30144]
[1778796154114,31.7,81343.8,1.1,0.04529,5e-05,6.30386]
[1778796154145,31.7,81343.8,1.1,0.04529,5e-05,6.30386]
[1778796154269,31.7,81343.8,1.1,0.04529,5e-05,6.30386]
[1778796154874,31.7,81343.8,1.1,0.04529,5e-05,6.30386]
[1778796157092,31.7,81336.4,1.1,0.04497,5e-05,6.26702]
[1778796157117,31.7,81336.4,1.1,0.04497,5e-05,6.26702]
[1778796157176,31.7,81336.4,1.1,0.04497,5e-05,6.26702]
[1778796157291,31.7,81335.05,1.1,0.04492,5e-05,6.26107]
[1778796161758,31.71,81333.47,1.1,0.04486,5e-05,6.25472]
[1778796162319,31.71,81332.7,1.1,0.04483,5e-05,6.25155]
[1778796162659,31.71,81332.7,1.1,0.04483,5e-05,6.25155]
[1778796163327,31.71,81329.2,1.1,0.04468,4e-05,6.234]
[1778796169376,31.71,81337.71,1.1,0.04509,5e-05,6.28026]
[1778796174412,31.72,81337.37,1.1,0.04509,5e-05,6.2804]
[1778796176426,31.72,81358.27,1.1,0.04605,5e-05,6.38934]
[1778796181461,31.72,81356.04,1.1,0.04595,5e-05,6.37878]
[1778796186496,31.72,81360.49,1.1,0.04617,5e-05,6.40293]
[1778796191532,31.72,81358.88,1.1,0.0461,5e-05,6.39529]
[1778796196567,31.73,81351.35,1.1,0.04576,5e-05,6.35719]
[1778796201607,31.73,81349.79,1.1,0.0457,5e-05,6.35005]
[1778796204734,31.73,81343.0,1.1,0.0454,5e-05,6.31534]
[1778796204792,31.73,81343.0,1.1,0.0454,5e-05,6.31534]
[1778796204854,31.73,81341.52,1.1,0.04533,5e-05,6.30794]
[1778796208038,31.73,81344.4,1.1,0.04548,5e-05,6.32537]
[1778796208095,31.73,81344.4,1.1,0.04548,5e-05,6.32537]
[1778796208248,31.73,81344.4,1.1,0.04548,5e-05,6.32537]
[1778796208655,31.73,81345.38,1.1,0.04553,5e-05,6.33064]
[1778796213690,31.73,81347.53,1.1,0.04561,5e-05,6.33921]
[1778796218726,31.74,81346.19,1.1,0.04556,5e-05,6.33309]
[1778796223760,31.74,81338.48,1.1,0.04522,5e-05,6.29438]
[1778796228795,31.74,81338.94,1.1,0.04525,5e-05,6.29784]
[1778796233831,31.74,81338.78,1.1,0.04525,5e-05,6.29804]
[1778796238866,31.74,81339.92,1.1,0.04531,5e-05,6.30488]
[1778796243900,31.74,81339.71,1.1,0.04531,5e-05,6.3048]
[1778796248937,31.75,81344.2,1.1,0.04553,5e-05,6.32909]
[1778796253971,31.75,81348.78,1.1,0.04574,5e-05,6.35388]
[1778796259006,31.75,81355.29,1.1,0.04605,5e-05,6.38858]
[1778796264040,31.75,81359.84,1.1,0.04627,5e-05,6.41285]
[1778796269079,31.75,81350.51,1.1,0.04584,5e-05,6.36504]
[1778796272278,31.75,81346.05,1.1,0.04562,5e-05,6.33882]
[1778796278484,31.76,81345.02,1.1,0.04559,5e-05,6.33496]
[1778796284182,31.76,81346.28,1.1,0.04566,5e-05,6.34323]
[1778796286006,31.76,81346.28,1.1,0.04566,5e-05,6.34323]
[1778796287184,31.76,81345.69,1.1,0.04564,5e-05,6.3407]
[1778796287276,31.76,81345.69,1.1,0.04564,5e-05,6.3407]
[1778796287531,31.76,81345.69,1.1,0.04564,5e-05,6.3407]
[1778796290225,31.76,81361.32,1.1,0.04636,5e-05,6.42291]
[1778796295260,31.76,81360.2,1.1,0.04632,5e-05,6.4177]
[1778796300298,31.76,81362.03,1.1,0.04641,5e-05,6.42782]
[1778796305331,31.76,81366.47,1.1,0.04661,5e-05,6.45133]
[1778796310366,31.76,81364.81,1.1,0.04654,5e-05,6.44281]
[1778796313610,31.76,81378.84,1.1,0.04719,5e-05,6.51648]
[1778796319428,31.76,81385.49,1.1,0.0475,5e-05,6.55116]
[1778796324464,31.76,81388.94,1.1,0.04766,5e-05,6.56893]
[1778796326479,31.76,81399.16,1.1,0.04814,5e-05,6.62299]
[1778796331512,31.76,81399.27,1.1,0.04812,5e-05,6.61922]
[1778796336548,31.76,81400.67,1.1,0.04818,5e-05,6.62602]
[1778796341583,31.76,81405.24,1.1,0.04839,5e-05,6.64964]
[1778796346619,31.76,81400.34,1.1,0.04815,5e-05,6.6227]
[1778796351658,31.76,81401.79,1.1,0.04821,5e-05,6.62978]
[1778796356688,31.76,81395.29,1.1,0.0479,5e-05,6.59478]
[1778796361726,31.76,81395.44,1.1,0.0479,5e-05,6.5952]
[1778796363985,31.75,81415.94,1.1,0.04888,5e-05,6.7044]
[1778796369784,31.75,81421.55,1.1,0.04914,5e-05,6.73304]
[1778796374820,31.75,81423.68,1.1,0.04923,5e-05,6.74305]
[1778796379856,31.75,81423.23,1.1,0.04919,5e-05,6.73912]
[1778796384890,31.74,81426.44,1.1,0.04933,5e-05,6.75486]
[1778796385721,31.74,81426.44,1.1,0.04933,5e-05,6.75486]
[1778796391939,31.74,81430.03,1.1,0.04946,5e-05,6.76798]
[1778796396975,31.74,81427.7,1.1,0.04933,5e-05,6.7535]
[1778796402010,31.73,81419.29,1.1,0.04891,5e-05,6.70663]
[1778796407047,31.73,81423.07,1.1,0.04908,5e-05,6.72533]
[1778796412062,31.73,81425.55,1.1,0.04918,5e-05,6.7372]
[1778796417115,31.73,81416.68,1.1,0.04874,5e-05,6.68759]
[1778796422150,31.72,81414.06,1.1,0.0486,5e-05,6.67231]
[1778796427185,31.72,81415.08,1.1,0.04864,5e-05,6.67662]
[1778796429199,31.72,81404.63,1.1,0.04813,5e-05,6.6205]
[1778796434582,31.72,81402.25,1.1,0.04802,5e-05,6.60734]
[1778796440276,31.72,81389.08,1.1,0.04739,5e-05,6.53733]
[1778796445312,31.72,81385.0,1.1,0.0472,5e-05,6.51597]
[1778796450346,31.72,81385.77,1.1,0.04724,5e-05,6.52022]
[1778796455382,31.72,81384.23,1.1,0.04714,5e-05,6.50863]
[1778796460453,31.72,81376.88,1.1,0.0468,5e-05,6.47023]
[1778796465488,31.72,81378.99,1.1,0.0469,5e-05,6.48167]
[1778796470523,31.72,81377.94,1.1,0.04686,5e-05,6.47652]
[1778796475558,31.72,81376.64,1.1,0.0468,5e-05,6.46994]
[1778796480594,31.72,81376.81,1.1,0.04681,5e-05,6.47109]
[1778796485630,31.72,81381.19,1.1,0.04702,5e-05,6.49417]
[1778796490667,31.72,81385.31,1.1,0.04721,5e-05,6.51578]
[1778796496711,31.72,81378.53,1.1,0.04689,5e-05,6.48016]
[1778796501746,31.72,81378.43,1.1,0.04689,5e-05,6.47991]
[1778796506781,31.72,81384.8,1.1,0.04719,5e-05,6.51363]
[1778796511816,31.72,81385.93,1.1,0.04722,5e-05,6.51602]
[1778796516857,31.72,81387.23,1.1,0.04728,5e-05,6.52293]
[1778796521886,31.72,81392.42,1.1,0.04752,5e-05,6.55026]
[1778796526921,31.72,81398.2,1.1,0.04779,5e-05,6.58059]
[1778796531958,31.72,81402.12,1.1,0.04798,5e-05,6.60098]
[1778796536992,31.72,81406.32,1.1,0.04817,5e-05,6.6227]
[1778796542028,31.72,81407.64,1.1,0.04823,5e-05,6.62907]
[1778796547064,31.72,81406.35,1.1,0.04816,5e-05,6.62151]
[1778796552098,31.72,81406.83,1.1,0.04818,5e-05,6.62339]
[1778796557133,31.72,81405.51,1.1,0.04811,5e-05,6.61567]
[1778796562173,31.72,81407.08,1.1,0.04818,5e-05,6.62328]
[1778796567204,31.71,81404.52,1.1,0.04805,5e-05,6.60895]
[1778796572240,31.71,81411.19,1.1,0.04833,5e-05,6.63997]
[1778796577274,31.71,81408.81,1.1,0.04821,5e-05,6.62641]
[1778796582309,31.71,81402.14,1.1,0.04789,5e-05,6.59031]
[1778796587344,31.71,81410.71,1.1,0.04829,5e-05,6.63513]
[1778796592379,31.71,81410.18,1.1,0.04826,5e-05,6.63144]
[1778796597415,31.71,81411.32,1.1,0.0483,5e-05,6.6367]
[1778796602448,31.71,81411.87,1.1,0.04832,5e-05,6.63878]
[1778796607486,31.7,81415.95,1.1,0.04851,5e-05,6.65966]
[1778796612520,31.7,81413.64,1.1,0.04839,5e-05,6.64648]
[1778796617556,31.7,81415.07,1.1,0.04845,5e-05,6.65332]
[1778796622592,31.7,81417.13,1.1,0.04854,5e-05,6.66354]
[1778796627627,31.7,81421.79,1.1,0.04876,5e-05,6.68769]
[1778796631623,31.7,81424.92,1.1,0.0489,5e-05,6.70388]
[1778796631653,31.7,81424.92,1.1,0.0489,5e-05,6.70388]
[1778796631703,31.7,81431.49,1.1,0.0492,5e-05,6.73537]
[1778796634701,31.7,81435.45,1.1,0.04938,5e-05,6.75627]
[1778796634732,31.7,81435.45,1.1,0.04938,5e-05,6.75627]
[1778796634745,31.7,81435.45,1.1,0.04938,5e-05,6.75627]
[1778796634779,31.7,81435.45,1.1,0.04938,5e-05,6.75627]
[1778796634803,31.7,81434.98,1.1,0.04936,5e-05,6.75341]
[1778796638727,31.69,81437.17,1.1,0.04946,5e-05,6.76423]
[1778796638799,31.69,81437.17,1.1,0.04946,5e-05,6.76423]
[1778796638811,31.69,81437.17,1.1,0.04946,5e-05,6.76423]
[1778796638869,31.69,81438.81,1.1,0.04953,5e-05,6.77273]
[1778796644746,31.69,81437.55,1.1,0.04945,5e-05,6.76358]
[1778796649783,31.69,81436.38,1.1,0.04937,5e-05,6.75524]
[1778796654817,31.68,81434.84,1.1,0.04928,5e-05,6.74491]
[1778796659855,31.68,81434.83,1.1,0.04926,5e-05,6.7428]
[1778796664890,31.67,81424.91,1.1,0.04876,5e-05,6.68732]
[1778796669925,31.67,81418.83,1.1,0.04846,5e-05,6.65318]
[1778796676187,31.67,81423.6,1.1,0.04867,5e-05,6.67684]
[1778796682009,31.67,81425.44,1.1,0.04874,5e-05,6.68539]
[1778796687044,31.66,81426.78,1.1,0.04879,5e-05,6.69102]
[1778796694321,31.66,81427.03,1.1,0.04877,5e-05,6.68769]
[1778796696327,31.66,81411.95,1.1,0.04804,5e-05,6.60585]
[1778796702149,31.66,81409.95,1.1,0.04794,5e-05,6.59447]
[1778796713227,31.66,81409.46,1.1,0.0479,5e-05,6.59054]
[1778796718261,31.66,81406.12,1.1,0.04774,5e-05,6.57226]
[1778796723297,31.66,81402.67,1.1,0.04757,5e-05,6.55363]
[1778796728331,31.65,81412.04,1.1,0.04801,5e-05,6.60302]
[1778796733366,31.65,81408.09,1.1,0.04782,5e-05,6.58163]
[1778796738401,31.65,81412.77,1.1,0.04804,5e-05,6.60609]
[1778796743437,31.65,81414.23,1.1,0.04811,5e-05,6.61329]
[1778796748472,31.65,81421.79,1.1,0.04846,5e-05,6.65294]
[1778796753507,31.65,81421.41,1.1,0.04841,5e-05,6.64634]
[1778796758542,31.65,81422.86,1.1,0.04847,5e-05,6.65319]
[1778796763577,31.65,81422.23,1.1,0.04843,5e-05,6.64881]
[1778796764221,31.65,81422.23,1.1,0.04843,5e-05,6.64881]
[1778796764238,31.65,81422.23,1.1,0.04843,5e-05,6.64881]
[1778796764584,31.65,81420.82,1.1,0.04836,5e-05,6.64109]
[1778796769619,31.64,81422.21,1.1,0.04842,5e-05,6.64764]
[1778796775665,31.64,81420.22,1.1,0.04832,5e-05,6.63595]
[1778796780700,31.64,81423.4,1.1,0.04846,5e-05,6.65205]
[1778796785735,31.64,81423.79,1.1,0.04847,5e-05,6.65303]
[1778796791778,31.64,81422.12,1.1,0.04838,5e-05,6.64284]
[1778796797036,31.64,81426.16,1.1,0.04856,5e-05,6.66339]
[1778796802855,31.63,81426.72,1.1,0.04858,5e-05,6.66499]
[1778796808221,31.63,81430.42,1.1,0.04875,5e-05,6.68395]
[1778796813933,31.63,81433.25,1.1,0.04884,5e-05,6.69374]
[1778796819922,31.63,81434.3,1.1,0.04888,5e-05,6.69841]
[1778796820025,31.63,81434.3,1.1,0.04888,5e-05,6.69841]
[1778796820126,31.63,81435.12,1.1,0.04892,5e-05,6.70233]
[1778796826020,31.62,81441.5,1.1,0.04921,5e-05,6.73523]
[1778796829971,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830017,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830049,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830184,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830250,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830394,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830455,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830646,31.62,81443.01,1.1,0.04928,5e-05,6.74255]
[1778796830556,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796830723,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796830835,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796830957,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831045,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831079,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831172,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831228,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831276,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831345,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831381,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831473,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831507,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831594,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831612,31.62,81443.63,1.1,0.04931,5e-05,6.74535]
[1778796831535,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796831742,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796831844,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796831982,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796832116,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796832137,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796832224,31.62,81444.69,1.1,0.04935,5e-05,6.75081]
[1778796832321,31.62,81445.78,1.1,0.04941,5e-05,6.75643]
[1778796838104,31.62,81451.88,1.1,0.04969,5e-05,6.78793]
[1778796843137,31.61,81454.71,1.1,0.04981,5e-05,6.80161]
[1778796848173,31.61,81452.84,1.1,0.0497,5e-05,6.7897]
[1778796853211,31.61,81453.34,1.1,0.04971,5e-05,6.79034]
[1778796858246,31.6,81456.02,1.1,0.04983,5e-05,6.80315]
[1778796865295,31.6,81455.64,1.1,0.04978,5e-05,6.79843]
[1778796870330,31.6,81457.59,1.1,0.04986,5e-05,6.80708]
[1778796875366,31.59,81455.91,1.1,0.04974,5e-05,6.79238]
[1778796880400,31.59,81456.47,1.1,0.04975,5e-05,6.79363]
[1778796885436,31.59,81465.76,1.1,0.05019,5e-05,6.84225]
[1778796890109,31.58,81470.14,1.1,0.05039,5e-05,6.86439]
[1778796890146,31.58,81470.14,1.1,0.05039,5e-05,6.86439]
[1778796890470,31.58,81470.14,1.1,0.05038,5e-05,6.86391]
[1778796890895,31.58,81470.14,1.1,0.05038,5e-05,6.86391]
[1778796890934,31.58,81470.14,1.1,0.05038,5e-05,6.86391]
[1778796891477,31.58,81474.64,1.1,0.0506,5e-05,6.88806]
[1778796892575,31.58,81474.64,1.1,0.0506,5e-05,6.88806]
[1778796892622,31.58,81474.64,1.1,0.0506,5e-05,6.88806]
[1778796892676,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796892764,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796892796,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796892869,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796892891,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893079,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893109,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893352,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893404,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893520,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893552,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893625,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893655,31.58,81477.08,1.1,0.05072,5e-05,6.90091]
[1778796893596,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796893730,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796893748,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796893835,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796893866,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796893983,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894014,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894129,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894162,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894360,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894404,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894423,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894465,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894549,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894585,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894654,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894677,31.58,81477.21,1.1,0.05072,5e-05,6.90109]
[1778796894669,31.58,81477.61,1.1,0.05074,5e-05,6.90276]
[1778796894738,31.58,81477.61,1.1,0.05074,5e-05,6.90276]
[1778796895507,31.58,81477.61,1.1,0.05073,5e-05,6.90222]
[1778796900541,31.57,81476.94,1.1,0.05067,5e-05,6.89591]
[1778796905576,31.57,81474.15,1.1,0.05051,5e-05,6.87806]
[1778796911618,31.57,81470.4,1.1,0.0503,5e-05,6.85457]
[1778796916653,31.56,81470.76,1.1,0.05029,5e-05,6.85409]
[1778796919469,31.56,81457.68,1.1,0.04963,5e-05,6.78144]
[1778796925716,31.56,81449.8,1.1,0.04923,5e-05,6.73676]
[1778796930762,31.55,81438.52,1.1,0.04867,5e-05,6.67467]
[1778796935787,31.55,81436.57,1.1,0.04854,5e-05,6.65959]
[1778796940822,31.55,81434.09,1.1,0.04842,5e-05,6.64531]
[1778796945861,31.55,81430.7,1.1,0.04825,5e-05,6.62627]
[1778796950895,31.55,81430.37,1.1,0.04822,5e-05,6.62365]
[1778796956937,31.55,81428.63,1.1,0.04813,5e-05,6.61331]
[1778796961978,31.54,81429.45,1.1,0.04816,5e-05,6.61683]
[1778796967009,31.54,81433.05,1.1,0.04833,5e-05,6.6352]
[1778796973052,31.54,81434.25,1.1,0.04837,5e-05,6.64048]
[1778796977084,31.54,81414.45,1.1,0.04742,5e-05,6.53402]
[1778796983125,31.54,81411.22,1.1,0.04727,5e-05,6.51675]
[1778796988378,31.54,81408.79,1.1,0.04715,5e-05,6.50383]
[1778796995208,31.54,81405.82,1.1,0.04697,5e-05,6.48312]
[1778796996308,31.54,81405.82,1.1,0.04697,5e-05,6.48312]
[1778796996431,31.54,81405.82,1.1,0.04697,5e-05,6.48312]
[1778796996523,31.54,81404.19,1.1,0.0469,5e-05,6.47452]
[1778796998448,31.54,81388.71,1.1,0.04618,5e-05,6.39318]
[1778797001481,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001508,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001649,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001662,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001754,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001777,31.54,81391.94,1.1,0.04633,5e-05,6.41028]
[1778797001666,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797001922,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797001959,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002111,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002140,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002384,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002412,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002531,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002565,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002657,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002696,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002741,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002784,31.54,81391.95,1.1,0.04632,5e-05,6.40922]
[1778797002758,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797002888,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003006,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003098,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003124,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003182,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003212,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003350,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003394,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003434,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003483,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003518,31.54,81392.97,1.1,0.04636,5e-05,6.41402]
[1778797003619,31.53,81394.06,1.1,0.04641,5e-05,6.4192]
[1778797010314,31.53,81397.06,1.1,0.04652,5e-05,6.43169]
[1778797015361,31.52,81402.05,1.1,0.04673,5e-05,6.45526]
[1778797020394,31.51,81405.85,1.1,0.04683,5e-05,6.46751]
[1778797025429,31.51,81399.67,1.1,0.04652,5e-05,6.43249]
[1778797030464,31.51,81400.56,1.1,0.04657,5e-05,6.43811]
[1778797035499,31.51,81405.61,1.1,0.04681,5e-05,6.46491]
[1778797040534,31.5,81410.06,1.1,0.04699,5e-05,6.48544]
[1778797046576,31.5,81408.4,1.1,0.04688,5e-05,6.47312]
[1778797051611,31.49,81404.46,1.1,0.04665,5e-05,6.44581]
[1778797056646,31.49,81404.83,1.1,0.04664,5e-05,6.44491]
[1778797061681,31.48,81406.29,1.1,0.04668,5e-05,6.44973]
[1778797066716,31.48,81406.3,1.1,0.04666,5e-05,6.4469]
[1778797071751,31.47,81405.36,1.1,0.04659,5e-05,6.43926]
[1778797072721,31.47,81405.36,1.1,0.04659,5e-05,6.43926]
[1778797072777,31.47,81405.36,1.1,0.04659,5e-05,6.43926]
[1778797072878,31.47,81396.64,1.1,0.04614,5e-05,6.38881]
[1778797079068,31.45,81394.26,1.1,0.04597,5e-05,6.36996]
[1778797084845,31.45,81393.98,1.1,0.04594,5e-05,6.36608]
[1778797088871,31.46,81382.67,1.1,0.04546,5e-05,6.31173]
[1778797093907,31.44,81377.34,1.1,0.04512,5e-05,6.27368]
[1778797095454,31.44,81377.61,1.1,0.04511,5e-05,6.27273]
[1778797095511,31.44,81377.61,1.1,0.04511,5e-05,6.27273]
[1778797095535,31.44,81377.61,1.1,0.04511,5e-05,6.27273]
[1778797095578,31.44,81377.61,1.1,0.04511,5e-05,6.27273]
[1778797095921,31.44,81381.94,1.1,0.04531,5e-05,6.29499]
[1778797096930,31.44,81393.71,1.1,0.04585,5e-05,6.3568]
[1778797096981,31.44,81393.71,1.1,0.04585,5e-05,6.3568]
[1778797097020,31.44,81393.71,1.1,0.04585,5e-05,6.3568]
[1778797097934,31.44,81391.96,1.1,0.04578,5e-05,6.34798]
[1778797099614,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099636,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099699,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099723,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099845,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099872,31.44,81390.34,1.1,0.0457,5e-05,6.33986]
[1778797099949,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100013,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100022,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100097,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100111,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100244,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100257,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100413,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100433,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100580,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100639,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100749,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100767,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100917,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100932,31.44,81391.08,1.1,0.04574,5e-05,6.34339]
[1778797100956,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101084,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101111,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101210,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101232,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101315,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101344,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101630,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101642,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101672,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101698,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101819,31.44,81390.88,1.1,0.04572,5e-05,6.34202]
[1778797101962,31.44,81390.93,1.1,0.04572,5e-05,6.34195]
[1778797106999,31.43,81393.22,1.1,0.04581,5e-05,6.35228]
[1778797110830,31.43,81394.76,1.1,0.04588,5e-05,6.35969]
[1778797110914,31.43,81396.96,1.1,0.04597,5e-05,6.37055]
[1778797111646,31.43,81396.96,1.1,0.04597,5e-05,6.37055]
[1778797111689,31.43,81396.96,1.1,0.04597,5e-05,6.37055]
[1778797111700,31.43,81396.5,1.1,0.04593,5e-05,6.36421]
[1778797114628,31.43,81396.65,1.1,0.04593,5e-05,6.36465]
[1778797114715,31.43,81396.71,1.1,0.04594,5e-05,6.36564]
[1778797117714,31.43,81396.71,1.1,0.04594,5e-05,6.36529]
[1778797117821,31.43,81396.71,1.1,0.04594,5e-05,6.36529]
[1778797117902,31.43,81395.35,1.1,0.04587,5e-05,6.35745]
[1778797123110,31.43,81393.42,1.1,0.04576,5e-05,6.34569]
[1778797128146,31.42,81395.93,1.1,0.04586,5e-05,6.35726]
[1778797133181,31.42,81393.37,1.1,0.04573,5e-05,6.34222]
[1778797138219,31.42,81393.12,1.1,0.04571,5e-05,6.33936]
[1778797143251,31.42,81393.61,1.1,0.04571,5e-05,6.34035]
[1778797148285,31.41,81392.38,1.1,0.04564,5e-05,6.33237]
[1778797154328,31.41,81391.24,1.1,0.04557,5e-05,6.32453]
[1778797159642,31.41,81391.43,1.1,0.04557,5e-05,6.3236]
[1778797165409,31.4,81395.09,1.1,0.04572,5e-05,6.34101]
[1778797170438,31.4,81392.91,1.1,0.0456,5e-05,6.32791]
[1778797176481,31.4,81392.87,1.1,0.04557,5e-05,6.32284]
[1778797181516,31.4,81395.03,1.1,0.04568,5e-05,6.3359]
[1778797185035,31.4,81393.9,1.1,0.04564,5e-05,6.33066]
[1778797185098,31.4,81391.94,1.1,0.04555,5e-05,6.32075]
[1778797185554,31.4,81389.83,1.1,0.04545,5e-05,6.31009]
[1778797187559,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188445,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188491,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188675,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188693,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188906,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797188930,31.41,81377.88,1.1,0.04491,5e-05,6.24872]
[1778797189007,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189095,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189171,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189200,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189232,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189305,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189324,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189410,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189438,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189536,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189560,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189683,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189695,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189935,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189961,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797189998,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797190022,31.41,81379.7,1.1,0.045,5e-05,6.25841]
[1778797190036,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190103,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190137,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190208,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190228,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190334,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190346,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190502,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190521,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190712,31.41,81379.8,1.1,0.04501,5e-05,6.2594]
[1778797190784,31.41,81379.8,1.1,0.04501,5e-05,6.25986]
[1778797197631,31.41,81380.12,1.1,0.04506,5e-05,6.26479]
[1778797202706,31.41,81380.93,1.1,0.0451,5e-05,6.27022]
[1778797206731,31.41,81381.55,1.1,0.04512,5e-05,6.27236]
[1778797207738,31.41,81381.52,1.1,0.04512,5e-05,6.272]
[1778797210492,31.41,81382.08,1.1,0.04515,5e-05,6.27518]
[1778797210759,31.41,81382.08,1.1,0.04515,5e-05,6.27565]
[1778797215793,31.42,81384.68,1.1,0.04529,5e-05,6.29152]
[1778797220828,31.42,81384.75,1.1,0.04532,5e-05,6.29421]
[1778797225863,31.43,81387.1,1.1,0.04544,5e-05,6.30875]
[1778797230898,31.43,81386.12,1.1,0.04542,5e-05,6.30591]
[1778797235933,31.43,81385.98,1.1,0.04541,5e-05,6.30392]
[1778797240969,31.44,81386.21,1.1,0.04544,5e-05,6.30742]
[1778797243455,31.44,81386.13,1.1,0.04545,5e-05,6.30792]
[1778797243955,31.44,81386.13,1.1,0.04545,5e-05,6.30792]
[1778797244054,31.44,81399.11,1.1,0.04605,5e-05,6.37628]
[1778797246530,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797246639,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797246656,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797246815,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797247035,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797247067,31.44,81402.65,1.1,0.04622,5e-05,6.39556]
[1778797247011,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247223,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247331,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247370,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247537,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247664,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797247772,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797248001,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797248057,31.44,81401.01,1.1,0.04615,5e-05,6.38726]
[1778797248057,31.44,81400.09,1.1,0.0461,5e-05,6.38205]
[1778797248233,31.44,81400.09,1.1,0.0461,5e-05,6.38205]
[1778797248322,31.44,81400.09,1.1,0.0461,5e-05,6.38205]
[1778797248462,31.44,81400.09,1.1,0.0461,5e-05,6.38205]
[1778797248974,31.44,81400.09,1.1,0.0461,5e-05,6.38205]
[1778797249028,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249239,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249303,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249323,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249390,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249449,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249479,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249554,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249628,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249682,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249749,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249785,31.44,81400.09,1.1,0.0461,5e-05,6.38169]
[1778797249886,31.44,81399.65,1.1,0.04607,5e-05,6.37901]
[1778797256080,31.44,81398.5,1.1,0.046,5e-05,6.37077]
[1778797261114,31.43,81397.3,1.1,0.04593,5e-05,6.3626]
[1778797266148,31.43,81395.64,1.1,0.04583,5e-05,6.35203]
[1778797271183,31.43,81395.23,1.1,0.0458,5e-05,6.348]
[1778797276219,31.42,81394.61,1.1,0.04575,5e-05,6.34295]
[1778797278828,31.42,81395.11,1.1,0.04577,5e-05,6.34521]
[1778797278913,31.42,81395.11,1.1,0.04577,5e-05,6.34521]
[1778797279014,31.42,81397.29,1.1,0.04587,5e-05,6.3559]
[1778797284275,31.42,81401.45,1.1,0.04604,5e-05,6.37584]
[1778797290604,31.41,81399.16,1.1,0.04592,5e-05,6.36161]
[1778797296362,31.41,81398.34,1.1,0.04584,5e-05,6.35158]
[1778797301395,31.41,81395.15,1.1,0.04569,5e-05,6.33528]
[1778797306431,31.41,81401.25,1.1,0.04598,5e-05,6.36765]
[1778797311466,31.41,81405.34,1.1,0.04615,5e-05,6.38733]
[1778797316501,31.41,81409.66,1.1,0.04634,5e-05,6.40883]
[1778797321536,31.4,81410.44,1.1,0.04636,5e-05,6.41095]
[1778797326573,31.4,81413.67,1.1,0.0465,5e-05,6.42599]
[1778797331608,31.4,81415.84,1.1,0.04658,5e-05,6.43542]
[1778797336643,31.39,81418.18,1.1,0.04667,5e-05,6.44572]
[1778797342686,31.39,81418.59,1.1,0.04667,5e-05,6.44538]
[1778797347721,31.38,81416.34,1.1,0.04654,5e-05,6.43133]
[1778797353762,31.38,81414.92,1.1,0.04642,5e-05,6.41718]
[1778797358797,31.38,81414.14,1.1,0.04637,5e-05,6.41092]
[1778797361102,31.37,81402.62,1.1,0.04582,5e-05,6.34956]
[1778797366854,31.37,81398.59,1.1,0.04562,5e-05,6.32635]
[1778797373905,31.37,81398.99,1.1,0.04561,5e-05,6.32602]
[1778797379949,31.36,81397.95,1.1,0.04555,5e-05,6.31855]
[1778797384983,31.36,81396.85,1.1,0.04548,5e-05,6.3112]
[1778797391054,31.36,81396.94,1.1,0.04547,5e-05,6.30982]
[1778797396087,31.36,81396.39,1.1,0.04543,5e-05,6.30547]
[1778797398828,31.36,81396.39,1.1,0.04543,5e-05,6.30547]
[1778797398929,31.35,81396.19,1.1,0.04542,5e-05,6.30356]
[1778797412196,31.35,81396.52,1.1,0.04537,5e-05,6.29805]
[1778797419249,31.34,81395.78,1.1,0.04532,5e-05,6.29234]
[1778797428311,31.34,81395.99,1.1,0.04531,5e-05,6.29115]
[1778797433346,31.34,81394.89,1.1,0.04525,5e-05,6.28418]
[1778797440395,31.34,81395.48,1.1,0.04526,5e-05,6.2856]
[1778797445430,31.33,81403.08,1.1,0.0456,5e-05,6.32415]
[1778797450465,31.33,81414.17,1.1,0.0461,5e-05,6.3807]
[1778797455854,31.33,81414.7,1.1,0.04611,5e-05,6.38187]
[1778797461812,31.33,81406.84,1.1,0.04577,5e-05,6.34245]
[1778797464580,31.33,81408.33,1.1,0.04584,5e-05,6.3509]
[1778797464667,31.33,81408.61,1.1,0.04586,5e-05,6.35266]
[1778797470605,31.34,81415.56,1.1,0.04619,5e-05,6.39083]
[1778797474569,31.34,81416.7,1.1,0.04623,5e-05,6.39393]
[1778797474649,31.34,81417.04,1.1,0.04625,5e-05,6.39594]
[1778797479671,31.34,81419.07,1.1,0.04635,5e-05,6.40775]
[1778797487727,31.34,81415.16,1.1,0.04617,5e-05,6.38736]
[1778797493769,31.33,81411.24,1.1,0.04596,5e-05,6.36378]
[1778797498805,31.33,81406.98,1.1,0.04576,5e-05,6.34116]
[1778797504581,31.33,81409.63,1.1,0.04588,5e-05,6.35476]
[1778797504806,31.33,81409.63,1.1,0.04587,5e-05,6.3539]
[1778797509894,31.33,81415.24,1.1,0.04614,5e-05,6.38407]
[1778797514922,31.34,81418.03,1.1,0.04629,5e-05,6.40029]
[1778797519957,31.34,81420.03,1.1,0.04639,5e-05,6.41206]
[1778797524591,31.34,81423.48,1.1,0.04656,5e-05,6.43102]
[1778797524670,31.34,81423.75,1.1,0.04657,5e-05,6.43267]
[1778797532303,31.34,81426.43,1.1,0.04669,5e-05,6.44504]
[1778797534556,31.34,81428.08,1.1,0.04677,5e-05,6.45423]
[1778797535085,31.34,81428.57,1.1,0.0468,5e-05,6.45705]
[1778797540120,31.34,81430.7,1.1,0.04691,5e-05,6.46941]
[1778797545155,31.35,81432.74,1.1,0.04701,5e-05,6.48129]
[1778797550190,31.35,81433.83,1.1,0.04708,5e-05,6.48812]
[1778797554705,31.35,81440.21,1.1,0.04739,5e-05,6.52293]
[1778797555229,31.35,81441.12,1.1,0.04743,5e-05,6.52794]
[1778797560263,31.35,81441.77,1.1,0.04747,5e-05,6.53222]
[1778797564516,31.35,81441.27,1.1,0.04745,5e-05,6.53024]
[1778797565295,31.35,81441.09,1.1,0.04744,5e-05,6.52946]
[1778797571338,31.35,81441.74,1.1,0.04749,5e-05,6.534]
[1778797574634,31.36,81442.28,1.1,0.04752,5e-05,6.53742]
[1778797575366,31.35,81438.66,1.1,0.04734,5e-05,6.51757]
[1778797581408,31.35,81434.02,1.1,0.04709,5e-05,6.48992]
[1778797586441,31.35,81427.1,1.1,0.04676,5e-05,6.45215]
[1778797591477,31.35,81421.5,1.1,0.04648,5e-05,6.41998]
[1778797594576,31.35,81420.51,1.1,0.04643,5e-05,6.41496]
[1778797594614,31.35,81420.51,1.1,0.04644,5e-05,6.41541]
[1778797596201,31.35,81420.51,1.1,0.04644,5e-05,6.41541]
[1778797596303,31.35,81420.51,1.1,0.04644,5e-05,6.41585]
[1778797602805,31.35,81415.97,1.1,0.04624,5e-05,6.39316]
[1778797608596,31.35,81420.13,1.1,0.04643,5e-05,6.41429]
[1778797613631,31.35,81424.13,1.1,0.04662,5e-05,6.43652]
[1778797618666,31.35,81427.18,1.1,0.04676,5e-05,6.45166]
[1778797623701,31.35,81429.37,1.1,0.04684,5e-05,6.46086]
[1778797628740,31.35,81429.6,1.1,0.04685,5e-05,6.46176]
[1778797633772,31.35,81434.8,1.1,0.04711,5e-05,6.4905]
[1778797638806,31.35,81436.0,1.1,0.04717,5e-05,6.49782]
[1778797644518,31.35,81433.56,1.1,0.04706,5e-05,6.48573]
[1778797644849,31.35,81432.78,1.1,0.04703,5e-05,6.48177]
[1778797649885,31.35,81430.56,1.1,0.04693,5e-05,6.47093]
[1778797654919,31.36,81430.08,1.1,0.04689,5e-05,6.46576]
[1778797659954,31.36,81431.34,1.1,0.04696,5e-05,6.47346]
[1778797664989,31.36,81432.98,1.1,0.04705,5e-05,6.48319]
[1778797671032,31.36,81436.63,1.1,0.04723,5e-05,6.50378]
[1778797676070,31.36,81434.98,1.1,0.04716,5e-05,6.49618]
[1778797681105,31.37,81428.97,1.1,0.04689,5e-05,6.46531]
[1778797681801,31.37,81428.97,1.1,0.04689,5e-05,6.46531]
[1778797682113,31.37,81428.54,1.1,0.04687,5e-05,6.46302]
[1778797685224,31.36,81418.46,1.1,0.04639,5e-05,6.40857]
[1778797688154,31.36,81407.9,1.1,0.04588,5e-05,6.35184]
[1778797693439,31.36,81404.68,1.1,0.04572,5e-05,6.33328]
[1778797699231,31.36,81401.67,1.1,0.04556,5e-05,6.31551]
[1778797704268,31.35,81399.32,1.1,0.04544,5e-05,6.30155]
[1778797705954,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706157,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706271,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706304,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706392,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706514,31.35,81398.96,1.1,0.04542,5e-05,6.29933]
[1778797706493,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797706626,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797706703,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797706803,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797706913,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797706963,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707102,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707189,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707207,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707334,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707459,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707570,31.35,81398.3,1.1,0.04538,5e-05,6.29555]
[1778797707552,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797707606,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797707716,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797707837,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797707974,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708047,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708084,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708132,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708206,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708215,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708332,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708427,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708535,31.35,81397.94,1.1,0.04536,5e-05,6.29334]
[1778797708547,31.35,81397.47,1.1,0.04534,5e-05,6.29056]
[1778797708638,31.35,81397.47,1.1,0.04534,5e-05,6.29056]
[1778797709301,31.35,81397.47,1.1,0.04534,5e-05,6.29023]
[1778797714336,31.35,81395.9,1.1,0.04523,5e-05,6.27688]
[1778797720378,31.34,81395.45,1.1,0.04519,5e-05,6.27269]
[1778797727427,31.34,81393.16,1.1,0.04507,5e-05,6.25875]
[1778797732462,31.34,81391.99,1.1,0.045,5e-05,6.25129]
[1778797739512,31.34,81391.29,1.1,0.04495,5e-05,6.2458]
[1778797743539,31.33,81402.4,1.1,0.04545,5e-05,6.30258]
[1778797748574,31.33,81401.99,1.1,0.04542,5e-05,6.29871]
[1778797753610,31.33,81402.33,1.1,0.04542,5e-05,6.29879]
[1778797758643,31.32,81407.51,1.1,0.04564,5e-05,6.32423]
[1778797763935,31.33,81415.65,1.1,0.04603,5e-05,6.36854]
[1778797769724,31.33,81417.33,1.1,0.04613,5e-05,6.37916]
[1778797774759,31.33,81419.36,1.1,0.04621,5e-05,6.38706]
[1778797779811,31.33,81419.7,1.1,0.04623,5e-05,6.39001]
[1778797779912,31.33,81419.7,1.1,0.04623,5e-05,6.39001]
[1778797780013,31.33,81419.82,1.1,0.04624,5e-05,6.39093]
[1778797785838,31.34,81420.59,1.1,0.04629,5e-05,6.39666]
[1778797790872,31.34,81425.75,1.1,0.04655,5e-05,6.42516]
[1778797796400,31.34,81421.5,1.1,0.04635,5e-05,6.40356]
[1778797801949,31.34,81425.68,1.1,0.04657,5e-05,6.4274]
[1778797806985,31.35,81427.75,1.1,0.04667,5e-05,6.43957]
[1778797812025,31.35,81429.31,1.1,0.04676,5e-05,6.44902]
[1778797817059,31.35,81428.85,1.1,0.04675,5e-05,6.44771]
[1778797822092,31.35,81428.92,1.1,0.04676,5e-05,6.44921]
[1778797827129,31.35,81421.35,1.1,0.04641,5e-05,6.41023]
[1778797832164,31.36,81419.92,1.1,0.04634,5e-05,6.40049]
[1778797837199,31.36,81420.39,1.1,0.04637,5e-05,6.40435]
[1778797843241,31.36,81420.38,1.1,0.04638,5e-05,6.40589]
[1778797849283,31.36,81420.63,1.1,0.04641,5e-05,6.40876]
[1778797854574,31.37,81420.29,1.1,0.04641,5e-05,6.4085]
[1778797860361,31.36,81427.18,1.1,0.04671,5e-05,6.44222]
[1778797863383,31.36,81437.34,1.1,0.04719,5e-05,6.49679]
[1778797868417,31.36,81441.48,1.1,0.0474,5e-05,6.51946]
[1778797873452,31.36,81442.19,1.1,0.04744,5e-05,6.52386]
[1778797878490,31.36,81442.93,1.1,0.04748,5e-05,6.5283]
[1778797883522,31.36,81449.89,1.1,0.04781,5e-05,6.56583]
[1778797888557,31.37,81446.16,1.1,0.04763,5e-05,6.54605]
[1778797893592,31.37,81445.85,1.1,0.0476,5e-05,6.54099]
[1778797898627,31.37,81443.0,1.1,0.04746,5e-05,6.5259]
[1778797903663,31.37,81441.76,1.1,0.0474,5e-05,6.51933]
[1778797908698,31.37,81438.84,1.1,0.04727,5e-05,6.50382]
[1778797913732,31.37,81441.91,1.1,0.04741,5e-05,6.52021]
[1778797918768,31.37,81444.28,1.1,0.04752,5e-05,6.53279]
[1778797923809,31.37,81446.05,1.1,0.04761,5e-05,6.54214]
[1778797927831,31.37,81457.04,1.1,0.04813,5e-05,6.6008]
[1778797932869,31.36,81464.04,1.1,0.04847,5e-05,6.63787]
[1778797938912,31.36,81467.06,1.1,0.0486,5e-05,6.65312]
[1778797943951,31.36,81467.74,1.1,0.04863,5e-05,6.65584]
[1778797948982,31.36,81470.44,1.1,0.04875,5e-05,6.66949]
[1778797954020,31.36,81472.47,1.1,0.04882,5e-05,6.67578]
[1778797959080,31.36,81482.78,1.1,0.04931,5e-05,6.73069]
[1778797964089,31.35,81486.26,1.1,0.04947,5e-05,6.74807]
[1778797969122,31.35,81486.25,1.1,0.04945,5e-05,6.74633]
[1778797974157,31.35,81482.78,1.1,0.04927,5e-05,6.72571]
[1778797979193,31.34,81480.19,1.1,0.04912,5e-05,6.71013]
[1778797984228,31.34,81477.45,1.1,0.04898,5e-05,6.69379]
[1778797989267,31.34,81476.4,1.1,0.04891,5e-05,6.68668]
[1778797994302,31.34,81475.88,1.1,0.04887,5e-05,6.68243]
[1778797999338,31.33,81483.28,1.1,0.04922,5e-05,6.72114]
[1778798004373,31.33,81497.29,1.1,0.0499,5e-05,6.79584]
[1778798009408,31.33,81499.41,1.1,0.04998,5e-05,6.80528]
[1778798015706,31.32,81499.11,1.1,0.04992,5e-05,6.79707]
[1778798021492,31.32,81503.92,1.1,0.05014,5e-05,6.82115]
[1778798026529,31.32,81501.7,1.1,0.05001,5e-05,6.80741]
[1778798031562,31.31,81502.22,1.1,0.05002,5e-05,6.80814]
[1778798036597,31.31,81503.25,1.1,0.05005,5e-05,6.81213]
[1778798041634,31.31,81505.33,1.1,0.05014,5e-05,6.82196]
[1778798042783,31.31,81493.98,1.1,0.04957,5e-05,6.7593]
[1778798048684,31.3,81485.23,1.1,0.04913,5e-05,6.71027]
[1778798054041,31.3,81481.97,1.1,0.04896,5e-05,6.69173]
[1778798060767,31.3,81477.16,1.1,0.04871,5e-05,6.66416]
[1778798066809,31.3,81476.58,1.1,0.04868,5e-05,6.66001]
[1778798071845,31.3,81476.22,1.1,0.04863,5e-05,6.65343]
[1778798077887,31.3,81474.9,1.1,0.04855,5e-05,6.64521]
[1778798082924,31.29,81465.91,1.1,0.04811,5e-05,6.59601]
[1778798088527,31.29,81465.6,1.1,0.04809,5e-05,6.59403]
[1778798094000,31.29,81464.96,1.1,0.04805,5e-05,6.58974]
[1778798100043,31.29,81464.18,1.1,0.04801,5e-05,6.58483]
[1778798105078,31.29,81461.45,1.1,0.04785,5e-05,6.5668]
[1778798111125,31.29,81461.02,1.1,0.04782,5e-05,6.56396]
[1778798116424,31.28,81463.92,1.1,0.04795,5e-05,6.57842]
[1778798122202,31.28,81469.11,1.1,0.04816,5e-05,6.60165]
[1778798127559,31.27,81470.0,1.1,0.04818,5e-05,6.60385]
[1778798133556,31.27,81469.28,1.1,0.04811,5e-05,6.59555]
[1778798139321,31.27,81469.91,1.1,0.04814,5e-05,6.59816]
[1778798144358,31.27,81465.72,1.1,0.04793,5e-05,6.57501]
[1778798152415,31.27,81465.25,1.1,0.0479,5e-05,6.57184]
[1778798157450,31.27,81467.42,1.1,0.048,5e-05,6.58317]
[1778798163491,31.26,81468.75,1.1,0.04806,5e-05,6.58979]
[1778798169143,31.26,81468.57,1.1,0.04805,5e-05,6.58844]
[1778798172555,31.26,81468.87,1.1,0.04806,5e-05,6.5896]
[1778798174569,31.26,81469.65,1.1,0.04809,5e-05,6.59363]
[1778798179604,31.26,81468.87,1.1,0.04805,5e-05,6.58885]
[1778798184639,31.26,81469.14,1.1,0.04806,5e-05,6.58983]
[1778798189674,31.26,81466.52,1.1,0.04793,5e-05,6.57529]
[1778798194709,31.26,81466.69,1.1,0.04791,5e-05,6.57221]
[1778798195299,31.26,81466.69,1.1,0.04791,5e-05,6.57221]
[1778798195336,31.26,81466.69,1.1,0.04791,5e-05,6.57221]
[1778798195719,31.26,81463.86,1.1,0.04777,5e-05,6.55692]
[1778798198292,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198330,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198419,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198448,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198670,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198714,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198902,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198951,31.26,81460.25,1.1,0.0476,5e-05,6.53751]
[1778798198993,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199153,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199185,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199279,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199309,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199405,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199426,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199573,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199619,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199682,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199721,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199909,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199940,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798200077,31.26,81460.71,1.1,0.04762,5e-05,6.53999]
[1778798199950,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200129,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200203,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200245,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200371,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200421,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200476,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200516,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200582,31.26,81460.89,1.1,0.04763,5e-05,6.54097]
[1778798200752,31.26,81460.89,1.1,0.04763,5e-05,6.54098]
[1778798205789,31.26,81462.53,1.1,0.0477,5e-05,6.54919]
[1778798214849,31.25,81463.42,1.1,0.04769,5e-05,6.54796]
[1778798219884,31.24,81472.31,1.1,0.04809,5e-05,6.59246]
[1778798224919,31.24,81473.1,1.1,0.0481,5e-05,6.59315]
[1778798232979,31.23,81471.67,1.1,0.04798,5e-05,6.57984]
[1778798238017,31.22,81470.04,1.1,0.04787,5e-05,6.56763]
[1778798243048,31.22,81468.98,1.1,0.04778,5e-05,6.55855]
[1778798248087,31.21,81458.28,1.1,0.04724,5e-05,6.49792]
[1778798251109,31.21,81450.69,1.1,0.04684,5e-05,6.45202]
[1778798253347,31.21,81450.39,1.1,0.04681,5e-05,6.44936]
[1778798253383,31.21,81450.39,1.1,0.04681,5e-05,6.44936]
[1778798254128,31.21,81462.48,1.1,0.04739,5e-05,6.51415]
[1778798254915,31.21,81462.48,1.1,0.04739,5e-05,6.51415]
[1778798254955,31.21,81462.48,1.1,0.04739,5e-05,6.51415]
[1778798255137,31.21,81472.23,1.1,0.04786,5e-05,6.56663]
[1778798257470,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257511,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257596,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257639,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257701,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257730,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257806,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257821,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257932,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798257968,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798258016,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798258027,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798258121,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798258145,31.21,81473.67,1.1,0.04793,5e-05,6.57435]
[1778798258033,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258268,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258293,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258374,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258407,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258501,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258525,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258604,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258621,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258856,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258880,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258940,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798258969,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798259108,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798259121,31.21,81473.81,1.1,0.04794,5e-05,6.57507]
[1778798259070,31.21,81473.81,1.1,0.04794,5e-05,6.57504]
[1778798259255,31.21,81473.81,1.1,0.04794,5e-05,6.57504]
[1778798259281,31.21,81473.81,1.1,0.04794,5e-05,6.57504]
[1778798259318,31.21,81473.81,1.1,0.04794,5e-05,6.57504]
[1778798260041,31.21,81474.17,1.1,0.04796,5e-05,6.57695]
[1778798265206,31.21,81474.22,1.1,0.04796,5e-05,6.57703]
[1778798270241,31.21,81473.65,1.1,0.04793,5e-05,6.57373]
[1778798275276,31.2,81469.44,1.1,0.04772,5e-05,6.55092]
[1778798280312,31.2,81469.29,1.1,0.04771,5e-05,6.55]
[1778798285347,31.2,81465.74,1.1,0.04754,5e-05,6.53073]
[1778798290385,31.2,81460.43,1.1,0.04729,5e-05,6.50216]
[1778798295421,31.2,81459.1,1.1,0.04722,5e-05,6.49513]
[1778798300454,31.2,81460.39,1.1,0.04729,5e-05,6.50221]
[1778798307788,31.21,81458.74,1.1,0.04721,5e-05,6.49358]
[1778798313549,31.21,81457.7,1.1,0.04714,5e-05,6.48456]
[1778798322654,31.21,81456.34,1.1,0.04708,5e-05,6.47771]
[1778798327928,31.21,81455.66,1.1,0.04705,5e-05,6.47439]
[1778798333731,31.21,81455.66,1.1,0.04705,5e-05,6.4746]
[1778798338767,31.21,81456.68,1.1,0.0471,5e-05,6.48026]
[1778798343802,31.21,81458.88,1.1,0.04721,5e-05,6.49221]
[1778798348837,31.21,81460.13,1.1,0.04727,5e-05,6.49912]
[1778798353871,31.21,81461.09,1.1,0.04732,5e-05,6.50452]
[1778798358906,31.21,81456.3,1.1,0.04709,5e-05,6.47927]
[1778798363941,31.21,81453.96,1.1,0.04698,5e-05,6.46731]
[1778798368976,31.21,81453.75,1.1,0.04698,5e-05,6.46679]
[1778798372097,31.21,81460.74,1.1,0.04731,5e-05,6.5044]
[1778798372136,31.21,81460.74,1.1,0.04731,5e-05,6.5044]
[1778798372237,31.21,81477.09,1.1,0.04808,5e-05,6.58885]
[1778798375274,31.21,81477.85,1.1,0.04812,5e-05,6.59278]
[1778798375310,31.21,81478.88,1.1,0.04816,5e-05,6.59827]
[1778798376121,31.21,81478.88,1.1,0.04816,5e-05,6.59827]
[1778798376171,31.21,81478.88,1.1,0.04816,5e-05,6.59827]
[1778798376225,31.21,81478.88,1.1,0.04816,5e-05,6.59827]
[1778798376260,31.21,81478.88,1.1,0.04816,5e-05,6.59827]
[1778798376272,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376435,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376468,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376624,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376647,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376729,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376764,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376834,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376857,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376939,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798376974,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377065,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377100,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377170,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377197,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377296,31.21,81479.87,1.1,0.04821,5e-05,6.60354]
[1778798377271,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377323,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377443,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377472,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377632,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377653,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377737,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377767,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798377968,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798378003,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798378073,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798378094,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798378203,31.21,81479.98,1.1,0.04822,5e-05,6.60404]
[1778798378280,31.21,81480.29,1.1,0.04823,5e-05,6.60563]
[1778798384083,31.21,81481.08,1.1,0.04826,5e-05,6.60935]
[1778798389118,31.21,81476.52,1.1,0.04804,5e-05,6.5843]
[1778798394153,31.21,81476.31,1.1,0.04803,5e-05,6.58282]
[1778798399190,31.21,81476.55,1.1,0.04803,5e-05,6.58372]
[1778798404226,31.21,81469.66,1.1,0.04769,5e-05,6.54556]
[1778798409263,31.21,81479.44,1.1,0.04816,5e-05,6.59811]
[1778798416310,31.2,81481.71,1.1,0.04827,5e-05,6.60953]
[1778798421346,31.2,81484.6,1.1,0.0484,5e-05,6.62451]
[1778798426380,31.2,81488.72,1.1,0.04859,5e-05,6.64613]
[1778798431416,31.2,81490.03,1.1,0.04863,5e-05,6.6487]
[1778798436451,31.2,81491.23,1.1,0.04868,5e-05,6.65435]
[1778798441487,31.2,81491.59,1.1,0.04868,5e-05,6.65531]
[1778798446520,31.2,81489.25,1.1,0.04856,5e-05,6.64172]
[1778798451556,31.19,81486.92,1.1,0.04844,5e-05,6.62823]
[1778798456591,31.19,81486.12,1.1,0.04839,5e-05,6.62314]
[1778798461626,31.19,81485.29,1.1,0.04835,5e-05,6.61793]
[1778798468917,31.19,81488.43,1.1,0.04849,5e-05,6.63402]
[1778798474719,31.19,81492.07,1.1,0.04866,5e-05,6.65265]
[1778798479753,31.19,81492.11,1.1,0.04865,5e-05,6.65186]
[1778798483780,31.19,81502.27,1.1,0.04915,5e-05,6.70654]
[1778798489057,31.18,81509.06,1.1,0.04947,5e-05,6.74221]
[1778798494857,31.18,81510.94,1.1,0.04952,5e-05,6.74742]
[1778798499893,31.18,81511.3,1.1,0.04953,5e-05,6.74801]
[1778798504943,31.18,81511.44,1.1,0.04952,5e-05,6.74745]
[1778798513000,31.17,81510.08,1.1,0.04944,5e-05,6.7377]
[1778798518035,31.17,81509.83,1.1,0.04941,5e-05,6.7351]
[1778798523070,31.17,81510.13,1.1,0.04942,5e-05,6.73558]
[1778798528104,31.17,81509.62,1.1,0.04938,5e-05,6.73166]
[1778798533141,31.16,81509.05,1.1,0.04934,5e-05,6.7274]
[1778798539409,31.16,81506.79,1.1,0.04922,5e-05,6.71368]
[1778798547238,31.16,81507.35,1.1,0.04923,5e-05,6.71521]
[1778798552273,31.16,81505.94,1.1,0.04913,5e-05,6.70288]
[1778798557308,31.16,81498.74,1.1,0.04877,5e-05,6.66271]
[1778798562344,31.16,81497.7,1.1,0.04871,5e-05,6.6564]
[1778798567379,31.15,81502.97,1.1,0.04896,5e-05,6.68448]
[1778798572414,31.15,81510.24,1.1,0.04931,5e-05,6.72335]
[1778798577455,31.15,81511.84,1.1,0.04938,5e-05,6.73109]
[1778798582483,31.15,81510.45,1.1,0.0493,5e-05,6.72252]
[1778798587519,31.15,81510.37,1.1,0.04929,5e-05,6.72125]
[1778798592554,31.15,81510.42,1.1,0.04929,5e-05,6.7207]
[1778798597591,31.15,81503.99,1.1,0.04896,5e-05,6.68473]
[1778798602624,31.14,81499.77,1.1,0.04875,5e-05,6.66119]
[1778798607661,31.14,81497.03,1.1,0.04861,5e-05,6.64581]
[1778798612698,31.14,81494.48,1.1,0.04846,5e-05,6.62781]
[1778798617730,31.14,81486.28,1.1,0.04806,5e-05,6.58305]
[1778798623772,31.14,81484.95,1.1,0.04799,5e-05,6.57566]
[1778798630040,31.14,81484.68,1.1,0.04797,5e-05,6.57391]
[1778798635857,31.14,81484.21,1.1,0.04795,5e-05,6.57102]
[1778798640893,31.14,81483.51,1.1,0.04791,5e-05,6.5669]
[1778798648956,31.14,81483.46,1.1,0.0479,5e-05,6.56604]
[1778798653984,31.14,81482.68,1.1,0.04786,5e-05,6.56142]
[1778798659029,31.14,81480.03,1.1,0.04773,5e-05,6.54673]
[1778798666076,31.14,81472.19,1.1,0.04735,5e-05,6.50435]
[1778798673121,31.14,81472.99,1.1,0.04736,5e-05,6.50497]
[1778798678156,31.14,81473.04,1.1,0.04737,5e-05,6.50523]
[1778798685205,31.14,81473.54,1.1,0.04739,5e-05,6.50789]
[1778798690460,31.14,81483.32,1.1,0.04786,5e-05,6.5604]
[1778798696282,31.14,81486.78,1.1,0.04802,5e-05,6.57875]
[1778798701317,31.14,81488.96,1.1,0.04813,5e-05,6.59023]
[1778798706354,31.14,81488.58,1.1,0.04811,5e-05,6.5879]
[1778798711390,31.14,81486.29,1.1,0.04799,5e-05,6.5754]
[1778798716423,31.14,81487.42,1.1,0.04805,5e-05,6.58147]
[1778798721458,31.14,81487.38,1.1,0.04805,5e-05,6.58122]
[1778798726494,31.14,81486.29,1.1,0.04799,5e-05,6.57533]
[1778798732535,31.14,81486.95,1.1,0.048,5e-05,6.57525]
[1778798737572,31.14,81486.69,1.1,0.04799,5e-05,6.57386]
[1778798742607,31.14,81486.32,1.1,0.04797,5e-05,6.57189]
[1778798747640,31.14,81485.91,1.1,0.04795,5e-05,6.56972]
[1778798753683,31.14,81485.8,1.1,0.04795,5e-05,6.5692]
[1778798758719,31.14,81488.57,1.1,0.04808,5e-05,6.58414]
[1778798763752,31.14,81488.06,1.1,0.04806,5e-05,6.58134]
[1778798768791,31.14,81487.68,1.1,0.04804,5e-05,6.57925]
[1778798774830,31.14,81488.72,1.1,0.04809,5e-05,6.58482]
[1778798779864,31.14,81490.35,1.1,0.04817,5e-05,6.59354]
[1778798783004,31.14,81490.76,1.1,0.04819,5e-05,6.59574]
[1778798783058,31.14,81490.76,1.1,0.04819,5e-05,6.59574]
[1778798783590,31.14,81490.76,1.1,0.04819,5e-05,6.59574]
[1778798783611,31.14,81490.76,1.1,0.04819,5e-05,6.59574]
[1778798783612,31.14,81499.4,1.1,0.04861,5e-05,6.64272]
[1778798785908,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787195,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787222,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787279,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787314,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787405,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787437,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787573,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787593,31.13,81512.64,1.1,0.04926,5e-05,6.71494]
[1778798787662,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798787784,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798787801,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798787951,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798787978,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788036,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788069,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788161,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788190,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788245,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788280,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788371,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788401,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788478,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788521,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788581,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788610,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788687,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788701,31.13,81519.77,1.1,0.04961,5e-05,6.75374]
[1778798788682,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798788791,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798788818,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798789022,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798789052,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798789106,31.13,81519.31,1.1,0.04959,5e-05,6.75096]
[1778798789153,31.13,81520.18,1.1,0.04963,5e-05,6.75575]
[1778798794974,31.13,81519.98,1.1,0.04958,5e-05,6.74956]
[1778798800013,31.13,81525.34,1.1,0.04984,5e-05,6.7779]
[1778798805046,31.13,81527.79,1.1,0.04995,5e-05,6.79]
[1778798810080,31.12,81522.24,1.1,0.04966,5e-05,6.75788]
[1778798815116,31.12,81520.29,1.1,0.04955,5e-05,6.74576]
[1778798820150,31.12,81519.67,1.1,0.0495,5e-05,6.74102]
[1778798825186,31.12,81517.32,1.1,0.04937,5e-05,6.7268]
[1778798830220,31.12,81516.82,1.1,0.04934,5e-05,6.72282]
[1778798835256,31.11,81516.21,1.1,0.0493,5e-05,6.71829]
[1778798840290,31.11,81515.84,1.1,0.04927,5e-05,6.71486]
[1778798845325,31.11,81515.22,1.1,0.04922,5e-05,6.71028]
[1778798851591,31.11,81506.95,1.1,0.04878,5e-05,6.65985]
[1778798857418,31.11,81504.03,1.1,0.04863,5e-05,6.64304]
[1778798862452,31.1,81496.98,1.1,0.04827,5e-05,6.60408]
[1778798867487,31.1,81498.88,1.1,0.04836,5e-05,6.61404]
[1778798872523,31.1,81501.64,1.1,0.0485,5e-05,6.62865]
[1778798877558,31.1,81504.28,1.1,0.04862,5e-05,6.64258]
[1778798881895,31.1,81508.65,1.1,0.04883,5e-05,6.66607]
[1778798881968,31.1,81508.65,1.1,0.04883,5e-05,6.66607]
[1778798882034,31.1,81508.65,1.1,0.04883,5e-05,6.66607]
[1778798882593,31.1,81507.83,1.1,0.04879,5e-05,6.66145]
[1778798883600,31.1,81486.13,1.1,0.04773,5e-05,6.5435]
[1778798885573,31.1,81484.88,1.1,0.04767,5e-05,6.53682]
[1778798885600,31.1,81484.88,1.1,0.04767,5e-05,6.53682]
[1778798885615,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798885979,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798885993,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886084,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886111,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886168,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886199,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886273,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886317,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886399,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886435,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886672,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886701,31.1,81484.11,1.1,0.04763,5e-05,6.53274]
[1778798886713,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798886861,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798886880,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798886966,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798886995,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887155,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887174,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887260,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887289,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887365,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887380,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887470,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887497,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887617,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887677,31.1,81484.03,1.1,0.04763,5e-05,6.53238]
[1778798887732,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798887890,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798887923,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798888058,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798888105,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798888164,31.1,81484.17,1.1,0.04764,5e-05,6.53321]
[1778798888634,31.1,81484.17,1.1,0.04764,5e-05,6.53328]
[1778798893673,31.1,81480.33,1.1,0.04746,5e-05,6.51297]
[1778798898705,31.1,81477.99,1.1,0.04735,5e-05,6.50088]
[1778798903740,31.1,81479.04,1.1,0.0474,5e-05,6.50698]
[1778798908775,31.11,81487.69,1.1,0.04782,5e-05,6.55378]
[1778798913810,31.1,81486.88,1.1,0.04776,5e-05,6.54572]
[1778798918846,31.11,81485.81,1.1,0.04771,5e-05,6.53998]
[1778798923880,31.11,81485.64,1.1,0.0477,5e-05,6.53912]
[1778798928917,31.11,81484.94,1.1,0.04767,5e-05,6.53544]
[1778798933952,31.11,81483.32,1.1,0.04759,5e-05,6.52685]
[1778798938985,31.11,81483.12,1.1,0.04758,5e-05,6.52596]
[1778798944021,31.11,81476.97,1.1,0.04729,5e-05,6.49305]
[1778798949057,31.11,81477.53,1.1,0.04732,5e-05,6.49648]
[1778798954090,31.11,81480.95,1.1,0.04748,5e-05,6.51525]
[1778798959124,31.11,81479.61,1.1,0.04742,5e-05,6.50826]
[1778798964160,31.11,81480.68,1.1,0.04748,5e-05,6.51425]
[1778798969195,31.11,81481.48,1.1,0.04752,5e-05,6.5187]
[1778798974230,31.11,81488.03,1.1,0.04781,5e-05,6.5505]
[1778798980274,31.11,81487.16,1.1,0.04777,5e-05,6.54557]
[1778798985307,31.11,81486.11,1.1,0.04771,5e-05,6.53975]
[1778798990344,31.11,81487.4,1.1,0.04777,5e-05,6.54656]
[1778798995377,31.11,81486.22,1.1,0.04771,5e-05,6.53999]
[1778799000412,31.11,81484.75,1.1,0.04764,5e-05,6.53189]
[1778799005450,31.11,81481.35,1.1,0.04748,5e-05,6.51349]
[1778799011493,31.11,81478.05,1.1,0.04732,5e-05,6.49577]
[1778799022805,31.11,81474.11,1.1,0.04713,5e-05,6.47497]
[1778799028613,31.11,81472.86,1.1,0.04707,5e-05,6.46855]
[1778799034656,31.11,81472.5,1.1,0.04704,5e-05,6.46332]
[1778799037683,31.11,81460.75,1.1,0.04648,5e-05,6.40079]
[1778799042945,31.11,81462.2,1.1,0.04655,5e-05,6.40937]
[1778799048756,31.11,81463.16,1.1,0.04661,5e-05,6.41552]
[1778799054796,31.11,81462.94,1.1,0.04661,5e-05,6.4154]
[1778799059831,31.12,81463.72,1.1,0.04665,5e-05,6.42042]
[1778799062856,31.12,81452.5,1.1,0.04613,5e-05,6.36128]
[1778799068897,31.12,81450.09,1.1,0.04603,5e-05,6.3504]
[1778799073933,31.12,81446.35,1.1,0.04587,5e-05,6.33244]
[1778799079974,31.13,81448.39,1.1,0.04599,5e-05,6.34547]
[1778799085009,31.13,81449.67,1.1,0.04606,5e-05,6.35414]
[1778799087025,31.13,81459.77,1.1,0.04655,5e-05,6.40847]
[1778799092061,31.13,81459.66,1.1,0.04653,5e-05,6.40572]
[1778799097096,31.14,81455.34,1.1,0.04634,5e-05,6.3843]
[1778799102131,31.14,81455.48,1.1,0.04636,5e-05,6.38666]
[1778799107166,31.14,81454.99,1.1,0.04635,5e-05,6.38565]
[1778799112201,31.15,81447.56,1.1,0.04602,5e-05,6.34802]
[1778799117236,31.15,81444.17,1.1,0.04588,5e-05,6.33222]
[1778799122271,31.15,81442.55,1.1,0.04582,5e-05,6.32585]
[1778799127306,31.16,81443.6,1.1,0.04589,5e-05,6.33352]
[1778799132341,31.16,81443.31,1.1,0.0459,5e-05,6.33396]
[1778799143651,31.17,81443.18,1.1,0.04593,5e-05,6.33746]
[1778799150470,31.17,81446.83,1.1,0.04612,5e-05,6.35932]
[1778799156586,31.17,81449.12,1.1,0.04621,5e-05,6.36892]
[1778799163792,31.18,81451.4,1.1,0.04636,5e-05,6.38478]
[1778799171621,31.18,81452.0,1.1,0.04641,5e-05,6.39027]
[1778799176651,31.19,81459.4,1.1,0.04677,5e-05,6.43107]
[1778799181687,31.19,81459.12,1.1,0.04677,5e-05,6.43087]
[1778799182693,31.19,81445.35,1.1,0.04612,5e-05,6.35792]
[1778799187729,31.19,81445.82,1.1,0.04616,5e-05,6.3623]
[1778799192764,31.19,81446.22,1.1,0.04619,5e-05,6.3664]
[1778799197799,31.2,81447.59,1.1,0.04628,5e-05,6.37568]
[1778799204073,31.2,81449.15,1.1,0.04638,5e-05,6.38667]
[1778799210889,31.21,81450.27,1.1,0.04645,5e-05,6.39525]
[1778799215924,31.21,81450.14,1.1,0.04644,5e-05,6.39278]
[1778799220959,31.21,81451.14,1.1,0.0465,5e-05,6.3999]
[1778799225996,31.22,81452.02,1.1,0.04656,5e-05,6.40615]
[1778799231030,31.22,81451.51,1.1,0.04655,5e-05,6.40509]
[1778799236066,31.22,81451.67,1.1,0.04657,5e-05,6.40763]
[1778799241101,31.22,81453.43,1.1,0.04667,5e-05,6.41859]
[1778799246140,31.23,81462.85,1.1,0.04713,5e-05,6.47014]
[1778799253190,31.23,81462.87,1.1,0.04715,5e-05,6.47183]
[1778799259232,31.23,81464.55,1.1,0.04724,5e-05,6.48214]
[1778799264509,31.23,81456.94,1.1,0.04688,5e-05,6.44258]
[1778799270310,31.24,81459.13,1.1,0.047,5e-05,6.45596]
[1778799278366,31.24,81460.38,1.1,0.04706,5e-05,6.46119]
[1778799283403,31.24,81462.2,1.1,0.04716,5e-05,6.47226]
[1778799289043,31.24,81462.41,1.1,0.04718,5e-05,6.47417]
[1778799289117,31.24,81462.41,1.1,0.04718,5e-05,6.47417]
[1778799289143,31.24,81458.45,1.1,0.04699,5e-05,6.45379]
[1778799289707,31.24,81458.45,1.1,0.04699,5e-05,6.45379]
[1778799289769,31.24,81451.9,1.1,0.04668,5e-05,6.41887]
[1778799295487,31.25,81446.69,1.1,0.04645,5e-05,6.39336]
[1778799300523,31.25,81445.25,1.1,0.0464,5e-05,6.38764]
[1778799305559,31.26,81443.4,1.1,0.04633,5e-05,6.37976]
[1778799312609,31.26,81441.62,1.1,0.04627,5e-05,6.37305]
[1778799318652,31.26,81440.86,1.1,0.04626,5e-05,6.37123]
[1778799323688,31.27,81439.56,1.1,0.04621,5e-05,6.36616]
[1778799331744,31.27,81437.12,1.1,0.0461,5e-05,6.35238]
[1778799336786,31.27,81433.59,1.1,0.04595,5e-05,6.33538]
[1778799341823,31.28,81432.17,1.1,0.0459,5e-05,6.32955]
[1778799346858,31.28,81430.12,1.1,0.04582,5e-05,6.32036]
[1778799351893,31.28,81427.91,1.1,0.04573,5e-05,6.31039]
[1778799357935,31.29,81428.45,1.1,0.04577,5e-05,6.31523]
[1778799362972,31.29,81426.64,1.1,0.0457,5e-05,6.30741]
[1778799368007,31.29,81430.49,1.1,0.0459,5e-05,6.32929]
[1778799373043,31.29,81430.88,1.1,0.04593,5e-05,6.33282]
[1778799374048,31.29,81418.5,1.1,0.04535,5e-05,6.26812]
[1778799379083,31.3,81414.18,1.1,0.04517,5e-05,6.24799]
[1778799384117,31.3,81411.88,1.1,0.04509,5e-05,6.23798]
[1778799391282,31.3,81410.63,1.1,0.04504,5e-05,6.23226]
[1778799404255,31.32,81408.37,1.1,0.04497,5e-05,6.22409]
[1778799409292,31.32,81407.56,1.1,0.04495,5e-05,6.22172]
[1778799414328,31.32,81404.94,1.1,0.04485,5e-05,6.20996]
[1778799419363,31.33,81405.13,1.1,0.04487,5e-05,6.2128]
[1778799421280,31.33,81404.97,1.1,0.04487,5e-05,6.21233]
[1778799421417,31.33,81404.83,1.1,0.04487,5e-05,6.21197]
[1778799422388,31.33,81400.92,1.1,0.04469,5e-05,6.19205]
[1778799427421,31.33,81394.41,1.1,0.04441,5e-05,6.16059]
[1778799432456,31.34,81395.95,1.1,0.0445,5e-05,6.17071]
[1778799440512,31.34,81396.22,1.1,0.04454,5e-05,6.17542]
[1778799445782,31.34,81397.66,1.1,0.04463,5e-05,6.18484]
[1778799452600,31.35,81393.1,1.1,0.04442,5e-05,6.16049]
[1778799457632,31.35,81393.91,1.1,0.04447,5e-05,6.16553]
[1778799462677,31.35,81393.01,1.1,0.04441,5e-05,6.15983]
[1778799467705,31.35,81397.59,1.1,0.04463,5e-05,6.18392]
[1778799472738,31.35,81397.61,1.1,0.04465,5e-05,6.18633]
[1778799477773,31.35,81397.23,1.1,0.04464,5e-05,6.18524]
[1778799482808,31.35,81393.73,1.1,0.04447,5e-05,6.1661]
[1778799487843,31.35,81398.29,1.1,0.04467,5e-05,6.18877]
[1778799492878,31.35,81399.82,1.1,0.04473,5e-05,6.19559]
[1778799498922,31.35,81399.8,1.1,0.04472,5e-05,6.19414]
[1778799503966,31.35,81401.2,1.1,0.04477,5e-05,6.20027]
[1778799508999,31.34,81401.63,1.1,0.04478,5e-05,6.20129]
[1778799514031,31.34,81402.57,1.1,0.04479,5e-05,6.20202]
[1778799519069,31.35,81401.31,1.1,0.04476,5e-05,6.19764]
[1778799524106,31.35,81401.69,1.1,0.04479,5e-05,6.20173]
[1778799529144,31.35,81400.82,1.1,0.04477,5e-05,6.19931]
[1778799534173,31.36,81407.15,1.1,0.04508,5e-05,6.23422]
[1778799539209,31.35,81404.42,1.1,0.04494,5e-05,6.2181]
[1778799545250,31.35,81404.4,1.1,0.04492,5e-05,6.21621]
[1778799550285,31.35,81403.88,1.1,0.04488,5e-05,6.21201]
[1778799556553,31.34,81403.87,1.1,0.04487,5e-05,6.21018]
[1778799565390,31.34,81402.63,1.1,0.04479,5e-05,6.20111]
[1778799570425,31.34,81406.74,1.1,0.04497,5e-05,6.22161]
[1778799576467,31.34,81410.83,1.1,0.04513,5e-05,6.23874]
[1778799581502,31.34,81412.3,1.1,0.04521,5e-05,6.24824]
[1778799586538,31.34,81413.49,1.1,0.04528,5e-05,6.25631]
[1778799591573,31.35,81419.84,1.1,0.04559,5e-05,6.29131]
[1778799597332,31.35,81425.16,1.1,0.04585,5e-05,6.32046]
[1778799601424,31.35,81426.44,1.1,0.04592,5e-05,6.3278]
[1778799601490,31.35,81428.0,1.1,0.046,5e-05,6.33692]
[1778799602140,31.35,81428.0,1.1,0.046,5e-05,6.33692]
[1778799602213,31.35,81399.49,1.1,0.04468,5e-05,6.18802]
[1778799602900,31.35,81399.49,1.1,0.04468,5e-05,6.18802]
[1778799603192,31.35,81399.49,1.1,0.04468,5e-05,6.18802]
[1778799603236,31.35,81373.68,1.1,0.04351,4e-05,6.05549]
[1778799603935,31.35,81373.68,1.1,0.04351,4e-05,6.05549]
[1778799608003,31.35,81367.13,1.1,0.04321,4e-05,6.02118]
[1778799608015,31.35,81367.96,1.1,0.04325,4e-05,6.02534]
[1778799613764,31.35,81376.57,1.1,0.04363,4e-05,6.06884]
[1778799614771,31.35,81365.81,1.1,0.04315,4e-05,6.01391]
[1778799616995,31.35,81378.66,1.1,0.04373,5e-05,6.0803]
[1778799622828,31.36,81380.01,1.1,0.04383,5e-05,6.09173]
[1778799624135,31.36,81380.01,1.1,0.04383,5e-05,6.09173]
[1778799624147,31.36,81388.24,1.1,0.0442,5e-05,6.13403]
[1778799627237,31.36,81392.6,1.1,0.04442,5e-05,6.15858]
[1778799627317,31.37,81391.69,1.1,0.0444,5e-05,6.15641]
[1778799632896,31.37,81390.79,1.1,0.04434,5e-05,6.14867]
[1778799639950,31.37,81392.33,1.1,0.04444,5e-05,6.1597]
[1778799644981,31.37,81387.56,1.1,0.04422,5e-05,6.13498]
[1778799651023,31.38,81386.77,1.1,0.04421,5e-05,6.13348]
[1778799656064,31.38,81390.45,1.1,0.0444,5e-05,6.15561]
[1778799662107,31.39,81388.66,1.1,0.04435,5e-05,6.14995]
[1778799667356,31.39,81387.73,1.1,0.04434,5e-05,6.14808]
[1778799672873,31.39,81386.02,1.1,0.04426,5e-05,6.13951]
[1778799678218,31.39,81386.55,1.1,0.04428,5e-05,6.14167]
[1778799684262,31.39,81387.81,1.1,0.04433,5e-05,6.14753]
[1778799689297,31.39,81387.07,1.1,0.04429,5e-05,6.14321]
[1778799694331,31.39,81385.58,1.1,0.0442,5e-05,6.13157]
[1778799699366,31.39,81387.25,1.1,0.04427,5e-05,6.13975]
[1778799704401,31.39,81387.29,1.1,0.04427,5e-05,6.1395]
[1778799709436,31.39,81387.52,1.1,0.04428,5e-05,6.14022]
[1778799714515,31.39,81389.82,1.1,0.04438,5e-05,6.15167]
[1778799714618,31.39,81389.82,1.1,0.04438,5e-05,6.15167]
[1778799714659,31.39,81389.82,1.1,0.04438,5e-05,6.15167]
[1778799714640,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714765,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714805,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714828,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714891,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714933,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799714981,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715039,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715087,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715164,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715213,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715270,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715305,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715375,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715412,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715522,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715586,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715627,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715686,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715711,31.39,81389.25,1.1,0.04435,5e-05,6.14862]
[1778799715687,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799715743,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799715836,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799715890,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799715923,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799715979,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716025,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716071,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716172,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716196,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716320,31.39,81388.82,1.1,0.04433,5e-05,6.1463]
[1778799716486,31.39,81388.82,1.1,0.04433,5e-05,6.14619]
[1778799721521,31.39,81388.7,1.1,0.04432,5e-05,6.14506]
[1778799724598,31.39,81383.94,1.1,0.0441,5e-05,6.12037]
[1778799724646,31.39,81383.14,1.1,0.04406,5e-05,6.1162]
[1778799731591,31.39,81383.86,1.1,0.04409,5e-05,6.11949]
[1778799736626,31.38,81388.15,1.1,0.04428,5e-05,6.1412]
[1778799741662,31.38,81388.56,1.1,0.0443,5e-05,6.14283]
[1778799746699,31.38,81385.48,1.1,0.04414,5e-05,6.12499]
[1778799747705,31.38,81375.19,1.1,0.04367,4e-05,6.07139]
[1778799752740,31.37,81376.54,1.1,0.04367,4e-05,6.07113]
[1778799757996,31.37,81376.44,1.1,0.04364,4e-05,6.06699]
[1778799763816,31.36,81377.51,1.1,0.04365,4e-05,6.06812]
[1778799768851,31.35,81377.16,1.1,0.0436,4e-05,6.06273]
[1778799774615,31.35,81372.68,1.1,0.04337,4e-05,6.03699]
[1778799774624,31.35,81372.5,1.1,0.04335,4e-05,6.03472]
[1778799781943,31.34,81370.77,1.1,0.04323,4e-05,6.02115]
[1778799788207,31.33,81357.83,1.1,0.04262,4e-05,5.95064]
[1778799794366,31.32,81353.63,1.1,0.04241,4e-05,5.92664]
[1778799800011,31.32,81354.14,1.1,0.04239,4e-05,5.92454]
[1778799805107,31.31,81354.27,1.1,0.04236,4e-05,5.92128]
[1778799808351,31.3,81343.82,1.1,0.04188,4e-05,5.86683]
[1778799815790,31.3,81344.76,1.1,0.04188,4e-05,5.86581]
[1778799824240,31.29,81344.86,1.1,0.04183,4e-05,5.85973]
[1778799829275,31.28,81336.21,1.1,0.04143,4e-05,5.81394]
[1778799834313,31.28,81327.05,1.1,0.04102,4e-05,5.76608]
[1778799839348,31.28,81327.09,1.1,0.041,4e-05,5.76422]
[1778799844384,31.27,81327.03,1.1,0.04098,4e-05,5.76189]
[1778799849419,31.27,81334.31,1.1,0.04127,4e-05,5.7959]
[1778799854453,31.27,81335.18,1.1,0.04129,4e-05,5.7981]
[1778799859488,31.26,81336.15,1.1,0.04132,4e-05,5.80087]
[1778799864524,31.26,81336.45,1.1,0.04131,4e-05,5.80037]
[1778799869557,31.26,81336.97,1.1,0.04132,4e-05,5.80102]
[1778799874593,31.25,81336.8,1.1,0.04127,4e-05,5.79487]
[1778799879647,31.25,81337.69,1.1,0.04129,4e-05,5.79752]
[1778799881649,31.25,81313.58,1.1,0.04026,4e-05,5.67751]
[1778799885679,31.25,81295.3,1.1,0.03948,4e-05,5.58756]
[1778799890712,31.25,81299.39,1.1,0.03965,4e-05,5.60723]
[1778799895748,31.25,81305.15,1.1,0.03989,4e-05,5.6349]
[1778799900783,31.24,81304.84,1.1,0.03987,4e-05,5.63291]
[1778799905821,31.24,81304.13,1.1,0.03984,4e-05,5.62898]
[1778799910858,31.24,81300.51,1.1,0.03968,4e-05,5.61083]
[1778799915892,31.24,81296.31,1.1,0.0395,4e-05,5.59002]
[1778799920927,31.24,81299.1,1.1,0.03962,4e-05,5.60333]
[1778799925962,31.24,81296.19,1.1,0.03949,4e-05,5.58887]
[1778799929194,31.24,81283.53,1.1,0.03897,4e-05,5.52735]
[1778799935025,31.24,81281.94,1.1,0.03889,4e-05,5.51688]
[1778799940060,31.24,81277.4,1.1,0.0387,4e-05,5.49532]
[1778799944091,31.24,81296.56,1.1,0.0395,4e-05,5.58844]
[1778799949333,31.24,81296.29,1.1,0.03948,4e-05,5.58659]
[1778799955164,31.24,81299.18,1.1,0.0396,4e-05,5.6002]
[1778799960199,31.24,81301.74,1.1,0.0397,4e-05,5.61218]
[1778799965239,31.24,81301.17,1.1,0.03967,4e-05,5.60885]
[1778799971276,31.24,81304.02,1.1,0.03979,4e-05,5.62217]
[1778799976311,31.24,81301.57,1.1,0.03968,4e-05,5.60974]
[1778799981347,31.24,81302.28,1.1,0.03971,4e-05,5.61275]
[1778799986382,31.24,81302.59,1.1,0.03971,4e-05,5.61378]
[1778799991418,31.24,81304.95,1.1,0.03979,4e-05,5.62138]
[1778799996451,31.23,81304.62,1.1,0.03977,4e-05,5.61918]
[1778800001490,31.23,81299.05,1.1,0.03953,4e-05,5.5915]
[1778800004515,31.23,81287.72,1.1,0.03906,4e-05,5.53638]
[1778800008783,31.23,81269.98,1.1,0.03833,4e-05,5.45115]
[1778800009429,31.23,81269.98,1.1,0.03833,4e-05,5.45115]
[1778800009705,31.23,81269.98,1.1,0.03833,4e-05,5.45115]
[1778800009754,31.23,81262.77,1.1,0.03804,4e-05,5.41685]
[1778800012966,31.24,81261.96,1.1,0.03802,4e-05,5.41473]
[1778800013582,31.24,81259.25,1.1,0.03792,4e-05,5.40294]
[1778800019824,31.24,81260.05,1.1,0.03797,4e-05,5.40812]
[1778800024661,31.24,81248.71,1.1,0.03752,4e-05,5.35568]
[1778800029894,31.25,81244.47,1.1,0.03737,4e-05,5.33727]
[1778800032618,31.25,81243.14,1.1,0.03732,4e-05,5.33167]
[1778800032719,31.25,81241.14,1.1,0.03724,4e-05,5.32259]
[1778800033412,31.25,81241.14,1.1,0.03724,4e-05,5.32259]
[1778800033440,31.25,81241.14,1.1,0.03724,4e-05,5.32259]
[1778800033724,31.25,81240.78,1.1,0.03723,4e-05,5.32123]
[1778800039964,31.25,81241.19,1.1,0.03727,4e-05,5.32519]
[1778800045807,31.26,81236.75,1.1,0.03711,4e-05,5.30637]
[1778800051849,31.26,81235.91,1.1,0.03707,4e-05,5.30127]
[1778800058899,31.27,81231.43,1.1,0.03692,4e-05,5.28293]
[1778800063934,31.27,81230.0,1.1,0.03688,4e-05,5.27813]
[1778800064663,31.27,81230.0,1.1,0.03688,4e-05,5.27813]
[1778800064686,31.27,81230.0,1.1,0.03688,4e-05,5.27813]
[1778800064796,31.27,81230.0,1.1,0.03688,4e-05,5.27813]
[1778800065006,31.27,81230.0,1.1,0.03688,4e-05,5.27813]
[1778800065950,31.27,81235.63,1.1,0.0371,4e-05,5.30525]
[1778800074005,31.27,81233.91,1.1,0.03706,4e-05,5.29986]
[1778800079039,31.28,81234.13,1.1,0.03708,4e-05,5.30253]
[1778800081961,31.28,81234.29,1.1,0.03709,4e-05,5.30393]
[1778800082098,31.28,81233.73,1.1,0.03707,4e-05,5.30163]
[1778800083068,31.28,81233.58,1.1,0.03707,4e-05,5.30125]
[1778800083174,31.28,81233.58,1.1,0.03707,4e-05,5.30125]
[1778800084075,31.28,81236.6,1.1,0.03719,4e-05,5.31575]
[1778800088140,31.28,81233.53,1.1,0.03708,4e-05,5.30261]
[1778800088587,31.28,81233.53,1.1,0.03708,4e-05,5.30261]
[1778800089113,31.28,81222.71,1.1,0.03666,4e-05,5.25236]
[1778800089224,31.28,81222.71,1.1,0.03666,4e-05,5.25236]
[1778800090120,31.28,81205.28,1.1,0.03599,4e-05,5.17198]
[1778800095156,31.29,81206.54,1.1,0.03606,4e-05,5.18043]
[1778800100387,31.29,81209.12,1.1,0.03618,4e-05,5.19497]
[1778800106234,31.3,81210.99,1.1,0.03628,4e-05,5.20675]
[1778800111268,31.3,81211.03,1.1,0.03628,4e-05,5.20626]
[1778800113859,31.31,81211.41,1.1,0.0363,4e-05,5.20854]
[1778800113929,31.31,81212.34,1.1,0.03634,4e-05,5.21388]
[1778800117150,31.31,81203.38,1.1,0.036,4e-05,5.173]
[1778800117313,31.31,81199.46,1.1,0.03587,4e-05,5.15749]
[1778800119324,31.32,81209.53,1.1,0.03628,4e-05,5.20578]
[1778800124360,31.32,81216.31,1.1,0.03656,4e-05,5.23969]
[1778800129395,31.33,81217.42,1.1,0.03663,4e-05,5.24731]
[1778800134429,31.33,81218.06,1.1,0.03668,4e-05,5.25322]
[1778800138457,31.33,81208.14,1.1,0.03631,4e-05,5.20921]
[1778800141070,31.34,81203.55,1.1,0.03613,4e-05,5.1886]
[1778800141112,31.34,81204.16,1.1,0.03616,4e-05,5.192]
[1778800142094,31.34,81204.16,1.1,0.03616,4e-05,5.192]
[1778800142179,31.34,81204.16,1.1,0.03616,4e-05,5.192]
[1778800142486,31.34,81203.17,1.1,0.03613,4e-05,5.18861]
[1778800145726,31.34,81199.31,1.1,0.036,4e-05,5.17205]
[1778800145774,31.34,81179.68,1.1,0.03524,4e-05,5.08224]
[1778800150621,31.35,81181.81,1.1,0.03537,4e-05,5.09688]
[1778800150701,31.35,81183.22,1.1,0.03543,4e-05,5.10407]
[1778800156594,31.36,81181.7,1.1,0.03541,4e-05,5.10174]
[1778800161629,31.37,81173.03,1.1,0.03511,4e-05,5.06621]
[1778800166664,31.38,81172.21,1.1,0.03512,4e-05,5.06663]
[1778800168761,31.38,81171.51,1.1,0.0351,4e-05,5.06429]
[1778800169080,31.38,81171.51,1.1,0.0351,4e-05,5.06429]
[1778800169097,31.38,81167.41,1.1,0.03496,4e-05,5.04741]
[1778800174720,31.39,81165.74,1.1,0.03491,4e-05,5.04095]
[1778800179757,31.4,81163.56,1.1,0.03486,4e-05,5.03545]
[1778800184793,31.4,81160.42,1.1,0.03478,4e-05,5.02566]
[1778800189827,31.41,81164.11,1.1,0.03497,4e-05,5.04755]
[1778800194865,31.42,81171.5,1.1,0.03528,4e-05,5.08509]
[1778800199898,31.43,81173.21,1.1,0.03538,4e-05,5.09672]
[1778800201113,31.43,81184.18,1.1,0.0358,4e-05,5.14751]
[1778800204393,31.43,81187.73,1.1,0.03595,4e-05,5.16518]
[1778800204938,31.44,81192.14,1.1,0.03613,4e-05,5.18675]
[1778800207951,31.44,81196.25,1.1,0.03631,4e-05,5.20821]
[1778800208052,31.44,81197.62,1.1,0.03637,4e-05,5.21577]
[1778800211954,31.45,81195.76,1.1,0.03632,4e-05,5.20889]
[1778800212045,31.45,81195.76,1.1,0.03632,4e-05,5.20889]
[1778800212092,31.45,81195.29,1.1,0.0363,4e-05,5.20729]
[1778800218031,31.45,81194.12,1.1,0.03629,4e-05,5.20533]
[1778800223067,31.46,81196.15,1.1,0.03639,4e-05,5.2176]
[1778800228103,31.46,81195.27,1.1,0.03638,4e-05,5.21635]
[1778800231514,31.47,81199.24,1.1,0.03653,4e-05,5.23308]
[1778800231820,31.47,81199.24,1.1,0.03653,4e-05,5.23308]
[1778800232130,31.47,81203.02,1.1,0.03668,4e-05,5.25111]
[1778800236699,31.47,81207.49,1.1,0.03689,4e-05,5.27572]
[1778800237164,31.48,81208.3,1.1,0.03692,4e-05,5.27993]
[1778800243207,31.48,81211.37,1.1,0.03707,4e-05,5.29683]
[1778800248242,31.48,81212.52,1.1,0.03713,4e-05,5.30436]
[1778800253277,31.49,81214.35,1.1,0.03722,4e-05,5.31506]
[1778800253499,31.49,81214.35,1.1,0.03722,4e-05,5.31506]
[1778800253626,31.49,81214.35,1.1,0.03722,4e-05,5.31506]
[1778800254284,31.49,81214.71,1.1,0.03724,4e-05,5.31716]
[1778800260326,31.49,81215.25,1.1,0.03728,4e-05,5.32212]
[1778800265361,31.5,81216.03,1.1,0.03733,4e-05,5.32773]
[1778800271604,31.5,81218.03,1.1,0.03743,4e-05,5.33928]
[1778800277446,31.5,81220.34,1.1,0.03754,4e-05,5.35222]
[1778800281675,31.51,81209.26,1.1,0.03711,4e-05,5.30178]
[1778800287515,31.51,81213.05,1.1,0.03728,4e-05,5.3218]
[1778800292551,31.52,81212.06,1.1,0.03723,4e-05,5.31573]
[1778800297587,31.52,81211.38,1.1,0.03722,4e-05,5.31438]
[1778800302622,31.52,81213.67,1.1,0.03733,4e-05,5.32677]
[1778800307658,31.52,81215.32,1.1,0.03741,4e-05,5.33612]
[1778800312534,31.53,81219.94,1.1,0.0376,4e-05,5.35908]
[1778800312691,31.53,81219.94,1.1,0.0376,4e-05,5.3594]
[1778800317726,31.53,81222.64,1.1,0.03773,4e-05,5.37365]
[1778800322761,31.53,81219.0,1.1,0.03759,4e-05,5.35811]
[1778800327796,31.54,81212.78,1.1,0.03736,4e-05,5.33079]
[1778800332837,31.54,81219.44,1.1,0.03764,4e-05,5.3636]
[1778800333903,31.54,81219.44,1.1,0.03764,4e-05,5.3636]
[1778800333930,31.54,81219.44,1.1,0.03764,4e-05,5.3636]
[1778800334032,31.54,81218.88,1.1,0.03762,4e-05,5.36161]
[1778800342111,31.55,81219.78,1.1,0.03768,4e-05,5.36841]
[1778800347941,31.55,81220.71,1.1,0.03773,4e-05,5.37438]
[1778800353983,31.55,81220.65,1.1,0.03773,4e-05,5.37303]
[1778800359019,31.56,81224.18,1.1,0.03788,4e-05,5.39115]
[1778800364058,31.56,81224.24,1.1,0.0379,4e-05,5.39287]
[1778800372329,31.56,81224.11,1.1,0.03791,4e-05,5.39446]
[1778800378165,31.56,81227.53,1.1,0.03806,4e-05,5.41205]
[1778800383202,31.57,81222.68,1.1,0.03788,4e-05,5.39044]
[1778800389245,31.57,81222.62,1.1,0.03789,4e-05,5.39175]
[1778800394278,31.57,81225.6,1.1,0.03802,4e-05,5.4071]
[1778800399314,31.57,81225.56,1.1,0.03803,4e-05,5.40808]
[1778800404350,31.58,81230.75,1.1,0.03824,4e-05,5.43363]
[1778800410391,31.58,81228.7,1.1,0.03817,4e-05,5.42496]
[1778800415426,31.58,81224.86,1.1,0.038,4e-05,5.40437]
[1778800422679,31.58,81222.73,1.1,0.03793,4e-05,5.39555]
[1778800428518,31.58,81220.35,1.1,0.03784,4e-05,5.38532]
[1778800433552,31.59,81219.39,1.1,0.03781,4e-05,5.38158]
[1778800442819,31.59,81218.49,1.1,0.03779,4e-05,5.37871]
[1778800448658,31.59,81215.45,1.1,0.03767,4e-05,5.36532]
[1778800455710,31.59,81214.5,1.1,0.03764,4e-05,5.36185]
[1778800460744,31.59,81213.42,1.1,0.03761,4e-05,5.35747]
[1778800465779,31.59,81210.34,1.1,0.03749,4e-05,5.34384]
[1778800470814,31.6,81210.13,1.1,0.03749,4e-05,5.34365]
[1778800475849,31.6,81209.96,1.1,0.03747,4e-05,5.34035]
[1778800480884,31.6,81210.94,1.1,0.03751,4e-05,5.34573]
[1778800487934,31.6,81212.04,1.1,0.03757,4e-05,5.35202]
[1778800493175,31.6,81215.22,1.1,0.0377,4e-05,5.36777]
[1778800499010,31.6,81214.43,1.1,0.03767,4e-05,5.36472]
[1778800504052,31.6,81214.61,1.1,0.03769,4e-05,5.36614]
[1778800509089,31.6,81215.58,1.1,0.03773,4e-05,5.37117]
[1778800514125,31.61,81212.37,1.1,0.0376,4e-05,5.35655]
[1778800520169,31.61,81209.51,1.1,0.0375,4e-05,5.34397]
[1778800525202,31.61,81219.08,1.1,0.03788,4e-05,5.38945]
[1778800530238,31.61,81222.06,1.1,0.03801,4e-05,5.40383]
[1778800535274,31.61,81221.8,1.1,0.03798,4e-05,5.3996]
[1778800540308,31.61,81218.32,1.1,0.03784,4e-05,5.38367]
[1778800542030,31.61,81224.52,1.1,0.03809,4e-05,5.41291]
[1778800542322,31.61,81226.61,1.1,0.03817,4e-05,5.4228]
[1778800547357,31.61,81226.56,1.1,0.03817,4e-05,5.42265]
[1778800551094,31.61,81225.47,1.1,0.03813,4e-05,5.41757]
[1778800551175,31.61,81225.47,1.1,0.03813,4e-05,5.41757]
[1778800551385,31.61,81221.59,1.1,0.03797,4e-05,5.39933]
[1778800556421,31.61,81221.57,1.1,0.03798,4e-05,5.39953]
[1778800562464,31.61,81223.85,1.1,0.03807,4e-05,5.41054]
[1778800567500,31.61,81223.56,1.1,0.03806,4e-05,5.40937]
[1778800572533,31.61,81214.44,1.1,0.0377,4e-05,5.36695]
[1778800578575,31.61,81215.08,1.1,0.03773,4e-05,5.37071]
[1778800583610,31.62,81217.92,1.1,0.03785,4e-05,5.38474]
[1778800589652,31.62,81218.09,1.1,0.03787,4e-05,5.38645]
[1778800594687,31.62,81219.48,1.1,0.03791,4e-05,5.39049]
[1778800600729,31.62,81220.05,1.1,0.03794,4e-05,5.39425]
[1778800606771,31.62,81220.97,1.1,0.03799,4e-05,5.3997]
[1778800614022,31.63,81224.44,1.1,0.03814,4e-05,5.41732]
[1778800619863,31.63,81228.73,1.1,0.03831,4e-05,5.43831]
[1778800624896,31.63,81228.3,1.1,0.0383,4e-05,5.43673]
[1778800629931,31.63,81227.38,1.1,0.03827,4e-05,5.43282]
[1778800634967,31.63,81230.42,1.1,0.03839,4e-05,5.44748]
[1778800640005,31.63,81231.05,1.1,0.03842,4e-05,5.45057]
[1778800646046,31.63,81223.84,1.1,0.03813,4e-05,5.41689]
[1778800651082,31.63,81223.75,1.1,0.03811,4e-05,5.41343]
[1778800656116,31.63,81223.46,1.1,0.0381,4e-05,5.41232]
[1778800662161,31.63,81224.52,1.1,0.03814,4e-05,5.41754]
[1778800667194,31.63,81224.56,1.1,0.03815,4e-05,5.41787]
[1778800672229,31.63,81225.05,1.1,0.03817,4e-05,5.42032]
[1778800680284,31.63,81219.83,1.1,0.03796,4e-05,5.39621]
[1778800687335,31.63,81221.67,1.1,0.03804,4e-05,5.4055]
[1778800692368,31.63,81216.55,1.1,0.03784,4e-05,5.382]
[1778800697403,31.64,81214.68,1.1,0.03777,4e-05,5.37383]
[1778800702438,31.64,81213.88,1.1,0.03775,4e-05,5.37069]
[1778800709487,31.64,81212.15,1.1,0.03768,4e-05,5.36348]
[1778800714722,31.64,81212.25,1.1,0.03767,4e-05,5.36125]
[1778800722578,31.64,81211.76,1.1,0.03766,4e-05,5.35997]
[1778800727612,31.64,81208.26,1.1,0.03753,4e-05,5.34429]
[1778800732650,31.64,81209.64,1.1,0.03759,4e-05,5.35148]
[1778800738691,31.65,81209.73,1.1,0.0376,4e-05,5.35276]
[1778800743728,31.65,81209.3,1.1,0.03759,4e-05,5.35149]
[1778800748763,31.65,81208.91,1.1,0.03758,4e-05,5.35047]
[1778800753796,31.65,81209.88,1.1,0.03763,4e-05,5.35575]
[1778800758833,31.65,81209.64,1.1,0.03762,4e-05,5.35536]
[1778800763868,31.65,81209.87,1.1,0.03764,4e-05,5.3572]
[1778800768901,31.65,81207.19,1.1,0.03754,4e-05,5.34544]
[1778800773937,31.66,81208.2,1.1,0.03756,4e-05,5.34767]
[1778800779979,31.66,81208.33,1.1,0.03758,4e-05,5.34924]
[1778800785213,31.66,81208.37,1.1,0.03759,4e-05,5.35023]
[1778800791056,31.66,81208.34,1.1,0.03759,4e-05,5.35101]
[1778800797099,31.66,81208.43,1.1,0.0376,4e-05,5.35234]
[1778800803139,31.66,81209.74,1.1,0.03766,4e-05,5.35933]
[1778800810189,31.67,81210.16,1.1,0.03769,4e-05,5.36226]
[1778800815425,31.67,81209.95,1.1,0.03769,4e-05,5.36196]
[1778800822273,31.67,81209.7,1.1,0.03769,4e-05,5.36177]
[1778800827308,31.67,81209.64,1.1,0.03769,4e-05,5.36219]
[1778800834360,31.67,81209.56,1.1,0.03767,4e-05,5.35947]
[1778800840403,31.67,81208.92,1.1,0.03765,4e-05,5.35734]
[1778800845641,31.67,81208.12,1.1,0.03763,4e-05,5.35447]
[1778800851484,31.68,81208.02,1.1,0.03763,4e-05,5.35489]
[1778800856514,31.68,81208.19,1.1,0.03765,4e-05,5.35638]
[1778800860548,31.68,81210.48,1.1,0.03774,4e-05,5.36734]
[1778800860693,31.68,81210.48,1.1,0.03774,4e-05,5.36734]
[1778800860795,31.68,81210.42,1.1,0.03774,4e-05,5.36731]
[1778800864670,31.68,81210.31,1.1,0.03774,4e-05,5.36715]
[1778800864771,31.68,81207.99,1.1,0.03765,4e-05,5.35645]
[1778800870614,31.68,81208.36,1.1,0.03767,4e-05,5.35899]
[1778800875851,31.68,81209.1,1.1,0.0377,4e-05,5.36312]
[1778800885921,31.68,81208.95,1.1,0.03771,4e-05,5.36369]
[1778800891761,31.69,81208.85,1.1,0.03769,4e-05,5.36066]
[1778800896796,31.69,81208.16,1.1,0.03767,4e-05,5.35808]
[1778800901832,31.69,81207.94,1.1,0.03766,4e-05,5.3577]
[1778800906866,31.69,81205.9,1.1,0.03759,4e-05,5.34886]
[1778800913915,31.69,81204.78,1.1,0.03755,4e-05,5.34466]
[1778800920964,31.69,81205.43,1.1,0.03759,4e-05,5.34872]
[1778800926203,31.7,81203.91,1.1,0.03754,4e-05,5.34243]
[1778800931920,31.7,81203.91,1.1,0.03754,4e-05,5.34277]
[1778800931965,31.7,81203.91,1.1,0.03754,4e-05,5.34277]
[1778800932021,31.7,81204.42,1.1,0.03756,4e-05,5.34582]
[1778800937772,31.7,81204.49,1.1,0.03757,4e-05,5.34682]
[1778800937826,31.7,81204.49,1.1,0.03757,4e-05,5.34682]
[1778800937886,31.7,81203.12,1.1,0.03752,4e-05,5.34082]
[1778800939125,31.7,81203.12,1.1,0.03752,4e-05,5.34082]
[1778800939227,31.7,81194.76,1.1,0.03719,4e-05,5.30218]
[1778800945138,31.7,81189.94,1.1,0.03702,4e-05,5.28169]
[1778800951181,31.71,81191.95,1.1,0.0371,4e-05,5.28967]
[1778800956413,31.71,81195.21,1.1,0.03724,4e-05,5.30646]
[1778800959425,31.71,81195.11,1.1,0.03724,4e-05,5.30665]
[1778800959473,31.71,81195.11,1.1,0.03724,4e-05,5.30665]
[1778800961250,31.71,81174.99,1.1,0.03647,4e-05,5.21556]
[1778800962292,31.71,81174.99,1.1,0.03647,4e-05,5.21556]
[1778800962360,31.72,81173.64,1.1,0.03643,4e-05,5.2105]
[1778800968299,31.72,81175.11,1.1,0.03651,4e-05,5.22069]
[1778800974341,31.73,81175.42,1.1,0.03655,4e-05,5.22479]
[1778800979377,31.73,81173.89,1.1,0.03651,4e-05,5.21999]
[1778800984411,31.74,81171.89,1.1,0.03645,4e-05,5.21302]
[1778800989446,31.74,81171.12,1.1,0.03644,4e-05,5.21167]
[1778800994486,31.74,81171.97,1.1,0.03649,4e-05,5.21765]
[1778801003270,31.75,81169.22,1.1,0.0364,4e-05,5.20673]
[1778801003305,31.75,81169.22,1.1,0.0364,4e-05,5.20673]
[1778801003371,31.75,81169.15,1.1,0.03641,4e-05,5.20851]
[1778801008587,31.75,81168.79,1.1,0.03642,4e-05,5.20887]
[1778801014629,31.76,81168.01,1.1,0.03639,4e-05,5.20437]
[1778801019664,31.76,81167.48,1.1,0.03638,4e-05,5.20383]
[1778801024700,31.77,81166.12,1.1,0.03635,4e-05,5.19981]
[1778801029734,31.77,81167.34,1.1,0.03641,4e-05,5.2071]
[1778801034769,31.77,81171.88,1.1,0.0366,4e-05,5.22948]
[1778801041255,31.77,81172.8,1.1,0.03664,4e-05,5.23497]
[1778801041303,31.77,81172.8,1.1,0.03664,4e-05,5.23497]
[1778801041820,31.78,81171.05,1.1,0.03658,4e-05,5.22793]
[1778801043891,31.78,81172.45,1.1,0.03664,4e-05,5.23468]
[1778801043940,31.78,81172.45,1.1,0.03664,4e-05,5.23468]
[1778801044041,31.78,81179.62,1.1,0.03692,4e-05,5.26797]
[1778801048912,31.78,81178.82,1.1,0.0369,4e-05,5.2655]
[1778801049013,31.78,81184.44,1.1,0.03712,4e-05,5.29142]
[1778801050442,31.78,81184.81,1.1,0.03714,4e-05,5.29376]
[1778801050881,31.78,81197.14,1.1,0.03763,4e-05,5.35122]
[1778801054187,31.78,81201.63,1.1,0.03782,4e-05,5.37383]
[1778801054268,31.79,81202.01,1.1,0.03784,4e-05,5.37643]
[1778801058942,31.79,81213.51,1.1,0.03831,4e-05,5.43108]
[1778801059949,31.79,81228.79,1.1,0.03893,4e-05,5.5033]
[1778801061963,31.79,81243.77,1.1,0.03954,4e-05,5.57452]
[1778801068005,31.79,81253.05,1.1,0.03991,4e-05,5.61784]
[1778801073040,31.78,81254.27,1.1,0.03993,4e-05,5.61926]
[1778801078075,31.78,81257.49,1.1,0.04005,4e-05,5.63378]
[1778801082105,31.78,81262.04,1.1,0.04024,4e-05,5.6551]
[1778801083111,31.78,81274.59,1.1,0.04076,4e-05,5.71548]
[1778801085100,31.78,81279.81,1.1,0.04098,4e-05,5.74127]
[1778801085117,31.78,81280.32,1.1,0.04101,4e-05,5.74407]
[1778801085770,31.78,81280.32,1.1,0.04101,4e-05,5.74407]
[1778801086133,31.78,81280.32,1.1,0.04101,4e-05,5.74438]
[1778801091166,31.78,81274.87,1.1,0.04076,4e-05,5.71607]
[1778801097431,31.78,81274.95,1.1,0.04075,4e-05,5.71458]
[1778801101062,31.77,81274.95,1.1,0.04075,4e-05,5.71426]
[1778801101165,31.77,81274.95,1.1,0.04075,4e-05,5.71426]
[1778801101266,31.77,81273.29,1.1,0.04067,4e-05,5.70524]
[1778801106272,31.77,81271.73,1.1,0.04059,4e-05,5.69611]
[1778801112314,31.77,81270.34,1.1,0.04052,4e-05,5.68749]
[1778801117571,31.76,81263.05,1.1,0.0402,4e-05,5.65087]
[1778801123399,31.76,81263.65,1.1,0.04021,4e-05,5.65237]
[1778801129440,31.76,81263.61,1.1,0.0402,4e-05,5.65081]
[1778801134478,31.76,81263.81,1.1,0.04017,4e-05,5.64727]
[1778801140518,31.75,81264.74,1.1,0.0402,4e-05,5.65052]
[1778801145556,31.75,81267.51,1.1,0.04031,4e-05,5.66288]
[1778801151597,31.75,81268.72,1.1,0.04035,4e-05,5.66748]
[1778801156633,31.75,81271.58,1.1,0.04046,4e-05,5.68027]
[1778801157425,31.75,81271.58,1.1,0.04046,4e-05,5.68027]
[1778801157508,31.75,81271.58,1.1,0.04046,4e-05,5.68027]
[1778801157856,31.75,81272.73,1.1,0.0405,4e-05,5.68538]
[1778801163683,31.75,81270.33,1.1,0.04039,4e-05,5.67262]
[1778801168718,31.74,81274.19,1.1,0.04055,4e-05,5.69024]
[1778801173753,31.74,81274.14,1.1,0.04053,4e-05,5.68876]
[1778801178790,31.74,81275.08,1.1,0.04056,4e-05,5.69199]
[1778801183826,31.74,81279.79,1.1,0.04075,4e-05,5.71356]
[1778801189866,31.73,81281.76,1.1,0.04081,4e-05,5.72121]
[1778801194904,31.73,81284.33,1.1,0.04089,4e-05,5.72898]
[1778801196191,31.73,81284.33,1.1,0.04089,4e-05,5.72898]
[1778801196207,31.73,81287.05,1.1,0.041,4e-05,5.74202]
[1778801201951,31.73,81285.58,1.1,0.04092,4e-05,5.73334]
[1778801206990,31.73,81289.64,1.1,0.04109,4e-05,5.75192]
[1778801212021,31.72,81286.02,1.1,0.04092,4e-05,5.73291]
[1778801217056,31.72,81288.19,1.1,0.041,4e-05,5.74214]
[1778801222091,31.72,81284.26,1.1,0.04082,4e-05,5.72149]
[1778801227127,31.71,81281.63,1.1,0.04068,4e-05,5.70572]
[1778801232162,31.7,81282.1,1.1,0.04066,4e-05,5.70281]
[1778801238419,31.69,81285.57,1.1,0.04075,4e-05,5.71347]
[1778801244246,31.68,81288.35,1.1,0.04081,4e-05,5.72077]
[1778801249282,31.68,81286.35,1.1,0.04071,4e-05,5.7088]
[1778801254317,31.67,81283.41,1.1,0.04055,4e-05,5.68959]
[1778801259352,31.67,81281.11,1.1,0.04041,4e-05,5.67393]
[1778801262629,31.66,81279.91,1.1,0.04034,4e-05,5.66602]
[1778801262703,31.66,81280.81,1.1,0.04037,4e-05,5.66936]
[1778801268630,31.65,81282.04,1.1,0.04037,4e-05,5.66914]
[1778801276470,31.63,81287.92,1.1,0.04054,4e-05,5.68949]
[1778801281067,31.63,81286.77,1.1,0.04047,4e-05,5.68078]
[1778801281135,31.63,81286.77,1.1,0.04047,4e-05,5.68078]
[1778801281152,31.63,81287.86,1.1,0.0405,4e-05,5.68407]
[1778801286540,31.62,81288.1,1.1,0.04046,4e-05,5.68018]
[1778801294216,31.61,81288.62,1.1,0.04045,4e-05,5.67871]
[1778801294328,31.61,81288.62,1.1,0.04045,4e-05,5.67871]
[1778801294429,31.6,81288.66,1.1,0.04042,4e-05,5.67492]
[1778801301646,31.59,81289.11,1.1,0.04038,4e-05,5.67024]
[1778801306680,31.58,81290.18,1.1,0.04038,4e-05,5.67064]
[1778801311715,31.57,81290.55,1.1,0.04033,4e-05,5.66423]
[1778801314515,31.57,81290.75,1.1,0.04033,4e-05,5.66427]
[1778801314609,31.57,81290.75,1.1,0.04033,4e-05,5.66427]
[1778801314613,31.57,81290.52,1.1,0.0403,4e-05,5.66128]
[1778801319606,31.56,81289.64,1.1,0.04023,4e-05,5.65236]
[1778801320780,31.56,81289.64,1.1,0.04022,4e-05,5.65144]
[1778801325815,31.55,81290.27,1.1,0.0402,4e-05,5.64995]
[1778801331859,31.54,81290.19,1.1,0.04015,4e-05,5.64423]
[1778801336894,31.53,81291.12,1.1,0.04015,4e-05,5.64433]
[1778801340612,31.53,81291.5,1.1,0.04015,4e-05,5.64429]
[1778801340924,31.53,81291.93,1.1,0.04016,4e-05,5.64551]
[1778801341931,31.52,81310.13,1.1,0.04092,4e-05,5.73336]
[1778801343777,31.52,81316.98,1.1,0.04122,4e-05,5.7671]
[1778801343945,31.52,81318.1,1.1,0.04127,4e-05,5.77298]
[1778801349198,31.52,81326.79,1.1,0.04163,4e-05,5.81459]
[1778801355027,31.52,81328.53,1.1,0.04168,4e-05,5.82089]
[1778801360057,31.51,81333.18,1.1,0.04187,4e-05,5.84192]
[1778801362631,31.51,81331.36,1.1,0.04178,4e-05,5.83203]
[1778801362736,31.51,81331.36,1.1,0.04178,4e-05,5.83203]
[1778801362741,31.51,81331.36,1.1,0.04178,4e-05,5.83203]
[1778801362817,31.51,81331.36,1.1,0.04178,4e-05,5.83203]
[1778801364655,31.51,81336.85,1.1,0.04202,4e-05,5.85894]
[1778801364779,31.51,81336.85,1.1,0.04202,4e-05,5.85894]
[1778801365091,31.51,81345.56,1.1,0.04239,4e-05,5.90151]
[1778801370126,31.51,81350.84,1.1,0.04259,4e-05,5.92516]
[1778801375163,31.5,81354.4,1.1,0.0427,4e-05,5.93656]
[1778801380196,31.49,81358.03,1.1,0.04283,4e-05,5.95162]
[1778801385233,31.49,81354.78,1.1,0.04266,4e-05,5.93199]
[1778801388252,31.49,81344.43,1.1,0.04219,4e-05,5.87819]
[1778801393287,31.48,81343.3,1.1,0.04212,4e-05,5.86988]
[1778801398323,31.48,81343.66,1.1,0.04211,4e-05,5.86905]
[1778801403357,31.47,81339.57,1.1,0.04191,4e-05,5.84607]
[1778801408392,31.47,81342.28,1.1,0.042,4e-05,5.85719]
[1778801413428,31.46,81343.8,1.1,0.04205,4e-05,5.8624]
[1778801418462,31.46,81344.35,1.1,0.04205,4e-05,5.86282]
[1778801423497,31.45,81344.07,1.1,0.04202,4e-05,5.85911]
[1778801428531,31.45,81344.93,1.1,0.04204,4e-05,5.86115]
[1778801433566,31.45,81344.4,1.1,0.04197,4e-05,5.85277]
[1778801439831,31.44,81342.25,1.1,0.04186,4e-05,5.83945]
[1778801444645,31.44,81330.39,1.1,0.04132,4e-05,5.77848]
[1778801449901,31.44,81326.92,1.1,0.04116,4e-05,5.75975]
[1778801455720,31.43,81324.69,1.1,0.04105,4e-05,5.74697]
[1778801460760,31.43,81321.76,1.1,0.04091,4e-05,5.73116]
[1778801463126,31.43,81326.38,1.1,0.04111,4e-05,5.75371]
[1778801463227,31.43,81329.71,1.1,0.04125,4e-05,5.76957]
[1778801468812,31.43,81331.99,1.1,0.04133,4e-05,5.77936]
[1778801472840,31.42,81318.46,1.1,0.04074,4e-05,5.71142]
[1778801477876,31.42,81315.74,1.1,0.04062,4e-05,5.69723]
[1778801483918,31.42,81317.94,1.1,0.0407,4e-05,5.70702]
[1778801488954,31.42,81317.24,1.1,0.04066,4e-05,5.70269]
[1778801494995,31.42,81320.51,1.1,0.04077,4e-05,5.71429]
[1778801500252,31.42,81322.86,1.1,0.04086,4e-05,5.7246]
[1778801506073,31.41,81320.05,1.1,0.04073,4e-05,5.70985]
[1778801511107,31.41,81324.39,1.1,0.04091,4e-05,5.73036]
[1778801516143,31.41,81327.32,1.1,0.04103,4e-05,5.74374]
[1778801521177,31.41,81328.27,1.1,0.04106,4e-05,5.74735]
[1778801526216,31.41,81337.92,1.1,0.04146,4e-05,5.79355]
[1778801531252,31.4,81334.49,1.1,0.0413,4e-05,5.7751]
[1778801536287,31.4,81331.94,1.1,0.04118,4e-05,5.76117]
[1778801542329,31.4,81332.49,1.1,0.04119,4e-05,5.76242]
[1778801547363,31.4,81328.92,1.1,0.04102,4e-05,5.74354]
[1778801555419,31.39,81327.32,1.1,0.04092,4e-05,5.7305]
[1778801560672,31.39,81324.82,1.1,0.0408,4e-05,5.71716]
[1778801566495,31.39,81332.26,1.1,0.04111,4e-05,5.75269]
[1778801567801,31.39,81334.0,1.1,0.04118,4e-05,5.76105]
[1778801567911,31.39,81334.0,1.1,0.04118,4e-05,5.76105]
[1778801568012,31.39,81332.44,1.1,0.04112,4e-05,5.75332]
[1778801575559,31.38,81326.86,1.1,0.04086,4e-05,5.72354]
[1778801580594,31.38,81324.38,1.1,0.04074,4e-05,5.71006]
[1778801585629,31.38,81324.46,1.1,0.04073,4e-05,5.70923]
[1778801590667,31.38,81324.84,1.1,0.04074,4e-05,5.70986]
[1778801595699,31.38,81325.57,1.1,0.04076,4e-05,5.71221]
[1778801600952,31.37,81325.42,1.1,0.04074,4e-05,5.71023]
[1778801602547,31.37,81325.42,1.1,0.04074,4e-05,5.71023]
[1778801602648,31.37,81325.56,1.1,0.04074,4e-05,5.71042]
[1778801607783,31.37,81326.54,1.1,0.04077,4e-05,5.71397]
[1778801610604,31.37,81336.04,1.1,0.04118,4e-05,5.76068]
[1778801610625,31.37,81336.04,1.1,0.04118,4e-05,5.76068]
[1778801610706,31.37,81339.44,1.1,0.04132,4e-05,5.77687]
[1778801615838,31.37,81338.71,1.1,0.04125,4e-05,5.76809]
[1778801621095,31.36,81338.89,1.1,0.04124,4e-05,5.76744]
[1778801626917,31.36,81340.71,1.1,0.04131,4e-05,5.77464]
[1778801631952,31.36,81343.19,1.1,0.0414,4e-05,5.78542]
[1778801636986,31.35,81342.49,1.1,0.04136,4e-05,5.78038]
[1778801642024,31.35,81342.23,1.1,0.04133,4e-05,5.77755]
[1778801647059,31.35,81342.2,1.1,0.04132,4e-05,5.77589]
[1778801652094,31.35,81342.16,1.1,0.0413,4e-05,5.77419]
[1778801653869,31.35,81342.07,1.1,0.04129,4e-05,5.77344]
[1778801654108,31.34,81342.26,1.1,0.0413,4e-05,5.77409]
[1778801655496,31.34,81342.26,1.1,0.0413,4e-05,5.77409]
[1778801655544,31.34,81342.26,1.1,0.0413,4e-05,5.77409]
[1778801655558,31.34,81345.02,1.1,0.04141,4e-05,5.7872]
[1778801661375,31.34,81347.14,1.1,0.04149,4e-05,5.79579]
[1778801662536,31.34,81347.14,1.1,0.04149,4e-05,5.79579]
[1778801662593,31.34,81348.55,1.1,0.04155,4e-05,5.80248]
[1778801669215,31.34,81347.95,1.1,0.0415,4e-05,5.7974]
[1778801674255,31.33,81348.85,1.1,0.0415,4e-05,5.79663]
[1778801676880,31.33,81348.85,1.1,0.0415,4e-05,5.79663]
[1778801677027,31.33,81348.85,1.1,0.0415,4e-05,5.79663]
[1778801677272,31.33,81348.66,1.1,0.04149,4e-05,5.79461]
[1778801680293,31.33,81338.29,1.1,0.04103,4e-05,5.74203]
[1778801685328,31.33,81334.07,1.1,0.04084,4e-05,5.71992]
[1778801688349,31.33,81322.7,1.1,0.04034,4e-05,5.66324]
[1778801693386,31.32,81315.15,1.1,0.04002,4e-05,5.62563]
[1778801694370,31.32,81315.15,1.1,0.04002,4e-05,5.62563]
[1778801694419,31.32,81313.59,1.1,0.03995,4e-05,5.61791]
[1778801699426,31.32,81308.07,1.1,0.03972,4e-05,5.59059]
[1778801700380,31.32,81308.07,1.1,0.03972,4e-05,5.59059]
[1778801700442,31.32,81308.07,1.1,0.03972,4e-05,5.59059]
[1778801700464,31.32,81307.64,1.1,0.0397,4e-05,5.58843]
[1778801705469,31.32,81306.73,1.1,0.03966,4e-05,5.58368]
[1778801710502,31.32,81306.34,1.1,0.03964,4e-05,5.58146]
[1778801719567,31.32,81306.25,1.1,0.03963,4e-05,5.5804]
[1778801726616,31.32,81305.12,1.1,0.03958,4e-05,5.57438]
[1778801732659,31.32,81304.4,1.1,0.03952,4e-05,5.5671]
[1778801738708,31.32,81302.55,1.1,0.03944,4e-05,5.55781]
[1778801743739,31.32,81301.91,1.1,0.03941,4e-05,5.55448]
[1778801748777,31.32,81287.02,1.1,0.0388,4e-05,5.48256]
[1778801753810,31.32,81289.28,1.1,0.03889,4e-05,5.49379]
[1778801758845,31.32,81288.96,1.1,0.03888,4e-05,5.49264]
[1778801763881,31.32,81289.69,1.1,0.03892,4e-05,5.49655]
[1778801768922,31.32,81289.59,1.1,0.03892,4e-05,5.49649]
[1778801774961,31.32,81289.93,1.1,0.03893,4e-05,5.49865]
[1778801779996,31.32,81289.35,1.1,0.03891,4e-05,5.49631]
[1778801785036,31.32,81289.41,1.1,0.03892,4e-05,5.49706]
[1778801790071,31.32,81287.09,1.1,0.03883,4e-05,5.48641]
[1778801795106,31.33,81285.93,1.1,0.03876,4e-05,5.47807]
[1778801800140,31.33,81285.47,1.1,0.03875,4e-05,5.47646]
[1778801805176,31.33,81283.12,1.1,0.03866,4e-05,5.46569]
[1778801810211,31.33,81281.79,1.1,0.03861,4e-05,5.4598]
[1778801815246,31.33,81283.57,1.1,0.03869,4e-05,5.46877]
[1778801820281,31.33,81284.29,1.1,0.03872,4e-05,5.47264]
[1778801825316,31.33,81282.49,1.1,0.03865,4e-05,5.46429]
[1778801825981,31.33,81282.49,1.1,0.03865,4e-05,5.46429]
[1778801826085,31.33,81282.49,1.1,0.03865,4e-05,5.46429]
[1778801826323,31.33,81288.33,1.1,0.03889,4e-05,5.49241]
[1778801831358,31.33,81288.9,1.1,0.03891,4e-05,5.49528]
[1778801836393,31.33,81294.59,1.1,0.03915,4e-05,5.52279]
[1778801842642,31.33,81297.31,1.1,0.03926,4e-05,5.53552]
[1778801848477,31.33,81296.6,1.1,0.03923,4e-05,5.53175]
[1778801853513,31.33,81297.86,1.1,0.03925,4e-05,5.53402]
[1778801860571,31.33,81299.91,1.1,0.03933,4e-05,5.54343]
[1778801865597,31.33,81303.26,1.1,0.03947,4e-05,5.55924]
[1778801870632,31.33,81304.41,1.1,0.03951,4e-05,5.56437]
[1778801875667,31.33,81307.77,1.1,0.03965,4e-05,5.58012]
[1778801880703,31.32,81308.01,1.1,0.03965,4e-05,5.58073]
[1778801885736,31.32,81308.22,1.1,0.03966,4e-05,5.58121]
[1778801890771,31.32,81309.45,1.1,0.0397,4e-05,5.58665]
[1778801895807,31.32,81309.09,1.1,0.03968,4e-05,5.58435]
[1778801901849,31.32,81309.21,1.1,0.03968,4e-05,5.5843]
[1778801906884,31.32,81309.17,1.1,0.03968,4e-05,5.58359]
[1778801911919,31.32,81307.17,1.1,0.03957,4e-05,5.56997]
[1778801916955,31.32,81307.22,1.1,0.03956,4e-05,5.56977]
[1778801921993,31.32,81303.3,1.1,0.0394,4e-05,5.5504]
[1778801927028,31.32,81304.75,1.1,0.03946,4e-05,5.55725]
[1778801933273,31.32,81303.69,1.1,0.03941,4e-05,5.55197]
[1778801939112,31.32,81302.05,1.1,0.03934,4e-05,5.54394]
[1778801944148,31.32,81297.66,1.1,0.03916,4e-05,5.52275]
[1778801948180,31.32,81283.13,1.1,0.03856,4e-05,5.45312]
[1778801953418,31.32,81283.98,1.1,0.0386,4e-05,5.4579]
[1778801959253,31.32,81284.28,1.1,0.03862,4e-05,5.46017]
[1778801964293,31.32,81276.09,1.1,0.0383,4e-05,5.42183]
[1778801969328,31.32,81273.46,1.1,0.0382,4e-05,5.41043]
[1778801974362,31.33,81270.71,1.1,0.03808,4e-05,5.39524]
[1778801979398,31.33,81267.7,1.1,0.03797,4e-05,5.38226]
[1778801987455,31.33,81267.76,1.1,0.03799,4e-05,5.38488]
[1778801992315,31.33,81261.54,1.1,0.03775,4e-05,5.35674]
[1778801992405,31.33,81261.54,1.1,0.03775,4e-05,5.35674]
[1778801992496,31.34,81261.08,1.1,0.03773,4e-05,5.35493]
[1778801997526,31.34,81262.78,1.1,0.03782,4e-05,5.36487]
[1778802000943,31.34,81263.29,1.1,0.03784,4e-05,5.36766]
[1778802000987,31.34,81260.76,1.1,0.03775,4e-05,5.35686]
[1778802004039,31.34,81251.19,1.1,0.03737,4e-05,5.31216]
[1778802004574,31.34,81248.75,1.1,0.03728,4e-05,5.30165]
[1778802011625,31.35,81244.72,1.1,0.03715,4e-05,5.28613]
[1778802016664,31.35,81241.54,1.1,0.03704,4e-05,5.27368]
[1778802021693,31.36,81239.33,1.1,0.03698,4e-05,5.26572]
[1778802026729,31.36,81235.96,1.1,0.03686,4e-05,5.25231]
[1778802031762,31.37,81228.31,1.1,0.03657,4e-05,5.21623]
[1778802036801,31.37,81223.48,1.1,0.0364,4e-05,5.19641]
[1778802041832,31.38,81215.92,1.1,0.03613,4e-05,5.16435]
[1778802046875,31.38,81215.04,1.1,0.03611,4e-05,5.16252]
[1778802051907,31.39,81214.37,1.1,0.03612,4e-05,5.16275]
[1778802056943,31.39,81213.98,1.1,0.03612,4e-05,5.16364]
[1778802061977,31.4,81210.75,1.1,0.03602,4e-05,5.15144]
[1778802067012,31.4,81211.61,1.1,0.03608,4e-05,5.15803]
[1778802072048,31.41,81206.02,1.1,0.03588,4e-05,5.135]
[1778802078089,31.41,81206.74,1.1,0.03594,4e-05,5.14157]
[1778802083124,31.42,81210.22,1.1,0.0361,4e-05,5.1602]
[1778802088160,31.42,81215.77,1.1,0.03633,4e-05,5.18815]
[1778802094438,31.43,81216.7,1.1,0.03637,4e-05,5.19188]
[1778802100248,31.43,81215.99,1.1,0.03637,4e-05,5.19131]
[1778802105281,31.44,81215.74,1.1,0.03638,4e-05,5.19242]
[1778802109307,31.44,81205.15,1.1,0.03598,4e-05,5.14547]
[1778802110849,31.44,81205.15,1.1,0.03598,4e-05,5.14547]
[1778802110867,31.44,81199.92,1.1,0.03579,4e-05,5.1226]
[1778802116357,31.45,81201.18,1.1,0.03586,4e-05,5.13112]
[1778802121391,31.45,81201.43,1.1,0.03589,4e-05,5.13494]
[1778802126426,31.46,81200.65,1.1,0.03588,4e-05,5.13407]
[1778802131461,31.46,81196.3,1.1,0.03574,4e-05,5.11701]
[1778802135201,31.47,81198.16,1.1,0.03582,4e-05,5.12667]
[1778802135310,31.47,81199.14,1.1,0.03587,4e-05,5.13173]
[1778802135490,31.47,81199.14,1.1,0.03587,4e-05,5.13231]
[1778802140527,31.47,81201.67,1.1,0.03599,4e-05,5.14676]
[1778802145562,31.48,81203.9,1.1,0.0361,4e-05,5.1598]
[1778802150595,31.48,81206.2,1.1,0.03622,4e-05,5.17312]
[1778802155630,31.49,81207.0,1.1,0.03625,4e-05,5.17623]
[1778802160665,31.49,81208.03,1.1,0.03631,4e-05,5.18359]
[1778802166708,31.5,81209.16,1.1,0.03638,4e-05,5.19178]
[1778802171742,31.5,81209.83,1.1,0.03643,4e-05,5.19725]
[1778802177786,31.51,81203.66,1.1,0.03621,4e-05,5.17179]
[1778802183829,31.51,81206.52,1.1,0.03635,4e-05,5.18795]
[1778802189871,31.52,81209.01,1.1,0.03647,4e-05,5.20285]
[1778802195141,31.53,81203.31,1.1,0.03628,4e-05,5.1792]
[1778802197546,31.53,81202.14,1.1,0.03624,4e-05,5.17496]
[1778802197680,31.53,81202.14,1.1,0.03624,4e-05,5.17496]
[1778802197927,31.53,81202.92,1.1,0.03627,4e-05,5.17911]
[1778802202964,31.53,81204.0,1.1,0.03634,4e-05,5.18697]
[1778802208000,31.54,81209.71,1.1,0.03659,4e-05,5.21605]
[1778802213033,31.54,81201.3,1.1,0.03626,4e-05,5.17677]
[1778802218068,31.55,81193.45,1.1,0.03598,4e-05,5.14357]
[1778802225350,31.56,81187.35,1.1,0.03578,4e-05,5.11959]
[1778802231159,31.56,81191.46,1.1,0.03597,4e-05,5.1416]
[1778802236194,31.57,81194.18,1.1,0.03609,4e-05,5.15675]
[1778802241229,31.57,81197.53,1.1,0.03625,4e-05,5.17479]
[1778802246265,31.58,81199.24,1.1,0.03634,4e-05,5.18533]
[1778802251300,31.58,81201.11,1.1,0.03643,4e-05,5.19666]
[1778802256334,31.59,81199.63,1.1,0.0364,4e-05,5.1926]
[1778802261371,31.59,81199.12,1.1,0.0364,4e-05,5.19302]
[1778802266405,31.6,81195.99,1.1,0.03631,4e-05,5.18151]
[1778802272445,31.61,81193.25,1.1,0.03621,4e-05,5.16929]
[1778802277481,31.61,81196.3,1.1,0.03635,4e-05,5.18624]
[1778802282516,31.62,81199.04,1.1,0.03648,4e-05,5.20172]
[1778802288558,31.62,81206.3,1.1,0.03679,4e-05,5.2384]
[1778802294600,31.63,81199.67,1.1,0.03656,4e-05,5.21094]
[1778802299635,31.63,81193.78,1.1,0.03636,4e-05,5.18648]
[1778802304670,31.64,81185.9,1.1,0.03607,4e-05,5.15309]
[1778802309704,31.64,81184.15,1.1,0.03603,4e-05,5.14806]
[1778802314741,31.65,81191.94,1.1,0.03636,4e-05,5.18659]
[1778802319781,31.65,81192.46,1.1,0.0364,4e-05,5.19168]
[1778802326055,31.66,81192.08,1.1,0.03642,4e-05,5.19374]
[1778802331862,31.67,81191.29,1.1,0.03639,4e-05,5.18952]
[1778802335194,31.67,81191.29,1.1,0.03639,4e-05,5.18952]
[1778802335267,31.67,81192.33,1.1,0.03645,4e-05,5.19647]
[1778802340926,31.68,81193.54,1.1,0.03652,4e-05,5.20473]
[1778802344953,31.68,81182.65,1.1,0.03612,4e-05,5.15707]
[1778802345552,31.68,81182.65,1.1,0.03612,4e-05,5.15707]
[1778802345667,31.68,81182.65,1.1,0.03612,4e-05,5.15707]
[1778802346195,31.68,81180.17,1.1,0.03603,4e-05,5.14698]
[1778802352004,31.69,81172.77,1.1,0.03578,4e-05,5.11654]
[1778802352851,31.69,81172.77,1.1,0.03578,4e-05,5.11654]
[1778802353011,31.69,81171.96,1.1,0.03575,4e-05,5.1135]
[1778802358050,31.7,81157.7,1.1,0.03524,4e-05,5.053]
[1778802363085,31.7,81162.35,1.1,0.03545,4e-05,5.07734]
[1778802366213,31.71,81159.01,1.1,0.03533,4e-05,5.06363]
[1778802366269,31.71,81127.67,1.1,0.03416,4e-05,4.92389]
[1778802368150,31.71,81082.59,1.1,0.03254,4e-05,4.72755]
[1778802368798,31.71,81082.59,1.1,0.03254,4e-05,4.72755]
[1778802369142,31.71,81080.85,1.1,0.03248,4e-05,4.72076]
[1778802369634,31.71,81080.85,1.1,0.03248,4e-05,4.72076]
[1778802370156,31.71,81075.69,1.1,0.0323,4e-05,4.69867]
[1778802371151,31.71,81064.59,1.1,0.03192,3e-05,4.65267]
[1778802373228,31.71,81056.47,1.1,0.03165,3e-05,4.61903]
[1778802373253,31.71,81043.59,1.1,0.03121,3e-05,4.56521]
[1778802375209,31.71,81043.59,1.1,0.03121,3e-05,4.56557]
[1778802375289,31.71,81038.19,1.1,0.03103,3e-05,4.54341]
[1778802377239,31.71,81038.41,1.1,0.03104,3e-05,4.54477]
[1778802377259,31.71,81038.41,1.1,0.03104,3e-05,4.54477]
[1778802377387,31.71,81038.41,1.1,0.03104,3e-05,4.54477]
[1778802377488,31.71,81038.64,1.1,0.03105,3e-05,4.54618]
[1778802378328,31.71,81038.64,1.1,0.03105,3e-05,4.54618]
[1778802378394,31.72,81036.49,1.1,0.03099,3e-05,4.53765]
[1778802384247,31.71,81033.53,1.1,0.03087,3e-05,4.52378]
[1778802385371,31.71,81033.53,1.1,0.03087,3e-05,4.52378]
[1778802385437,31.71,81042.45,1.1,0.03117,3e-05,4.56075]
[1778802386403,31.71,81042.45,1.1,0.03117,3e-05,4.56075]
[1778802386424,31.71,81041.79,1.1,0.03115,3e-05,4.55769]
[1778802386638,31.71,81041.79,1.1,0.03115,3e-05,4.55769]
[1778802387279,31.71,81041.79,1.1,0.03115,3e-05,4.55738]
[1778802392314,31.71,81046.04,1.1,0.03126,3e-05,4.5705]
[1778802393505,31.71,81046.04,1.1,0.03126,3e-05,4.5705]
[1778802393610,31.71,81046.54,1.1,0.03127,3e-05,4.57225]
[1778802394328,31.71,81047.08,1.1,0.0313,3e-05,4.57519]
[1778802399363,31.71,81055.32,1.1,0.03161,3e-05,4.61313]
[1778802404397,31.72,81054.99,1.1,0.03161,3e-05,4.61376]
[1778802409432,31.72,81057.45,1.1,0.03169,3e-05,4.62313]
[1778802414468,31.72,81062.91,1.1,0.0319,3e-05,4.64913]
[1778802419512,31.73,81062.49,1.1,0.03191,3e-05,4.65011]
[1778802424551,31.73,81061.43,1.1,0.0319,3e-05,4.64833]
[1778802429586,31.74,81060.48,1.1,0.03189,3e-05,4.64699]
[1778802435631,31.74,81061.28,1.1,0.03194,3e-05,4.6535]
[1778802440665,31.75,81071.1,1.1,0.0323,4e-05,4.69773]
[1778802445702,31.75,81073.56,1.1,0.03241,4e-05,4.7104]
[1778802450736,31.76,81073.87,1.1,0.03243,4e-05,4.7138]
[1778802455771,31.76,81073.02,1.1,0.0324,4e-05,4.70921]
[1778802460806,31.77,81073.51,1.1,0.03244,4e-05,4.71345]
[1778802465842,31.77,81077.46,1.1,0.03259,4e-05,4.73243]
[1778802467975,31.77,81077.39,1.1,0.0326,4e-05,4.73292]
[1778802468097,31.77,81077.39,1.1,0.0326,4e-05,4.73292]
[1778802468151,31.77,81077.39,1.1,0.0326,4e-05,4.73331]
[1778802470135,31.77,81077.39,1.1,0.03261,4e-05,4.7337]
[1778802470180,31.77,81076.52,1.1,0.03258,4e-05,4.73036]
[1778802475911,31.78,81075.92,1.1,0.03258,4e-05,4.73008]
[1778802481953,31.78,81074.74,1.1,0.03255,4e-05,4.72725]
[1778802482713,31.78,81074.74,1.1,0.03255,4e-05,4.72725]
[1778802482960,31.78,81074.09,1.1,0.03253,4e-05,4.72485]
[1778802487995,31.79,81072.71,1.1,0.0325,4e-05,4.7209]
[1778802493030,31.79,81073.67,1.1,0.03255,4e-05,4.727]
[1778802498065,31.79,81073.83,1.1,0.03257,4e-05,4.72968]
[1778802502677,31.8,81073.93,1.1,0.03259,4e-05,4.73129]
[1778802503104,31.8,81073.85,1.1,0.03259,4e-05,4.73173]
[1778802508139,31.8,81070.6,1.1,0.03249,4e-05,4.71981]
[1778802510832,31.8,81070.01,1.1,0.03248,4e-05,4.7181]
[1778802510978,31.8,81070.01,1.1,0.03248,4e-05,4.7181]
[1778802510991,31.8,81070.4,1.1,0.0325,4e-05,4.72017]
[1778802516197,31.81,81071.78,1.1,0.03254,4e-05,4.72496]
[1778802519045,31.81,81072.59,1.1,0.03258,4e-05,4.7292]
[1778802519218,31.81,81072.5,1.1,0.03258,4e-05,4.72921]
[1778802522765,31.81,81072.84,1.1,0.0326,4e-05,4.73184]
[1778802522844,31.81,81072.84,1.1,0.0326,4e-05,4.73184]
[1778802523249,31.81,81073.19,1.1,0.03261,4e-05,4.73374]
[1778802525235,31.81,81069.98,1.1,0.0325,4e-05,4.7204]
[1778802525264,31.82,81067.0,1.1,0.0324,4e-05,4.70809]
[1778802530324,31.82,81064.94,1.1,0.03235,4e-05,4.70151]
[1778802535337,31.82,81066.69,1.1,0.03243,4e-05,4.71112]
[1778802540372,31.83,81072.74,1.1,0.03266,4e-05,4.73898]
[1778802545407,31.83,81071.22,1.1,0.03262,4e-05,4.7343]
[1778802550442,31.84,81071.46,1.1,0.03264,4e-05,4.73716]
[1778802555477,31.84,81071.28,1.1,0.03265,4e-05,4.7382]
[1778802560512,31.84,81071.99,1.1,0.03269,4e-05,4.74302]
[1778802564540,31.84,81061.36,1.1,0.03233,4e-05,4.69905]
[1778802569576,31.85,81060.1,1.1,0.0323,3e-05,4.69583]
[1778802574610,31.85,81062.92,1.1,0.0324,4e-05,4.70687]
[1778802579645,31.86,81063.86,1.1,0.03245,4e-05,4.71305]
[1778802584682,31.86,81067.58,1.1,0.0326,4e-05,4.73106]
[1778802588127,31.86,81063.1,1.1,0.03245,4e-05,4.71316]
[1778802588154,31.86,81063.1,1.1,0.03245,4e-05,4.71316]
[1778802588713,31.86,81062.81,1.1,0.03245,4e-05,4.71234]
[1778802593559,31.87,81061.57,1.1,0.03242,4e-05,4.70872]
[1778802593577,31.87,81061.41,1.1,0.03241,4e-05,4.70845]
[1778802598780,31.87,81063.76,1.1,0.03251,4e-05,4.72043]
[1778802603744,31.88,81061.84,1.1,0.03245,4e-05,4.71339]
[1778802603754,31.88,81061.15,1.1,0.03243,4e-05,4.71084]
[1778802603816,31.88,81057.77,1.1,0.03232,3e-05,4.69684]
[1778802606980,31.88,81056.4,1.1,0.03228,3e-05,4.69184]
[1778802606981,31.88,81056.71,1.1,0.03229,3e-05,4.69358]
[1778802612879,31.88,81055.82,1.1,0.03228,3e-05,4.6923]
[1778802618117,31.89,81054.69,1.1,0.03226,3e-05,4.69013]
[1778802621118,31.89,81054.84,1.1,0.03227,3e-05,4.69122]
[1778802621209,31.89,81054.84,1.1,0.03227,3e-05,4.69122]
[1778802621267,31.89,81053.24,1.1,0.03222,3e-05,4.68532]
[1778802624262,31.89,81053.09,1.1,0.03222,3e-05,4.68515]
[1778802624325,31.89,81053.13,1.1,0.03223,3e-05,4.68625]
[1778802628246,31.9,81052.87,1.1,0.03223,3e-05,4.68562]
[1778802628262,31.9,81052.87,1.1,0.03223,3e-05,4.68562]
[1778802628310,31.9,81052.46,1.1,0.03223,3e-05,4.68532]
[1778802629093,31.9,81052.46,1.1,0.03223,3e-05,4.68532]
[1778802629289,31.9,81052.46,1.1,0.03223,3e-05,4.68532]
[1778802629372,31.9,81052.46,1.1,0.03223,3e-05,4.68532]
[1778802633405,31.9,81048.92,1.1,0.03209,3e-05,4.66874]
[1778802633477,31.9,81048.61,1.1,0.03209,3e-05,4.66848]
[1778802633889,31.9,81048.61,1.1,0.03209,3e-05,4.66848]
[1778802634018,31.9,81048.61,1.1,0.03209,3e-05,4.66848]
[1778802634514,31.9,81048.61,1.1,0.03209,3e-05,4.66848]
[1778802644096,31.92,81035.36,1.1,0.03169,3e-05,4.61907]
[1778802649131,31.92,81032.24,1.1,0.03161,3e-05,4.6091]
[1778802654167,31.93,81028.26,1.1,0.0315,3e-05,4.59563]
[1778802659201,31.93,81022.86,1.1,0.03131,3e-05,4.57336]
[1778802664243,31.93,81017.66,1.1,0.03112,3e-05,4.54999]
[1778802669274,31.92,81016.14,1.1,0.03106,3e-05,4.54202]
[1778802674310,31.92,81018.15,1.1,0.03111,3e-05,4.54867]
[1778802677466,31.92,81023.86,1.1,0.03132,3e-05,4.57374]
[1778802677547,31.92,81037.49,1.1,0.03178,3e-05,4.63038]
[1778802678513,31.92,81037.49,1.1,0.03178,3e-05,4.63038]
[1778802682675,31.93,81047.64,1.1,0.03217,3e-05,4.67739]
[1778802682708,31.93,81059.94,1.1,0.0326,4e-05,4.73016]
[1778802688610,31.94,81059.75,1.1,0.03263,4e-05,4.73386]
[1778802694448,31.94,81058.41,1.1,0.03258,4e-05,4.72717]
[1778802699483,31.95,81056.68,1.1,0.03254,4e-05,4.72161]
[1778802704518,31.95,81055.45,1.1,0.03251,4e-05,4.71813]
[1778802709554,31.95,81055.88,1.1,0.03254,4e-05,4.72164]
[1778802714588,31.96,81054.11,1.1,0.03249,4e-05,4.71577]
[1778802721637,31.96,81052.78,1.1,0.03246,4e-05,4.7125]
[1778802724660,31.96,81049.28,1.1,0.03235,3e-05,4.69867]
[1778802729695,31.97,81046.89,1.1,0.03228,3e-05,4.69028]
[1778802734731,31.97,81046.82,1.1,0.03229,3e-05,4.69174]
[1778802739765,31.97,81045.29,1.1,0.03225,3e-05,4.68696]
[1778802745807,31.98,81040.67,1.1,0.03211,3e-05,4.66954]
[1778802750843,31.98,81040.24,1.1,0.03211,3e-05,4.66955]
[1778802756884,31.99,81041.98,1.1,0.03217,3e-05,4.67599]
[1778802757891,31.99,81053.06,1.1,0.03256,4e-05,4.72336]
[1778802762926,31.99,81054.25,1.1,0.03261,4e-05,4.72981]
[1778802767962,31.99,81052.84,1.1,0.03258,4e-05,4.72521]
[1778802772997,31.99,81055.1,1.1,0.03267,4e-05,4.73624]
[1778802778036,32.0,81057.66,1.1,0.03277,4e-05,4.74845]
[1778802783073,32.0,81055.99,1.1,0.03272,4e-05,4.74258]
[1778802788108,32.0,81056.04,1.1,0.03273,4e-05,4.74415]
[1778802793148,32.0,81058.99,1.1,0.03285,4e-05,4.75809]
[1778802798179,32.01,81059.99,1.1,0.03289,4e-05,4.76364]
[1778802803214,32.01,81057.69,1.1,0.03283,4e-05,4.75537]
[1778802808250,32.01,81059.36,1.1,0.0329,4e-05,4.76384]
[1778802813284,32.02,81062.77,1.1,0.03301,4e-05,4.77655]
[1778802818319,32.02,81062.96,1.1,0.03302,4e-05,4.77858]
[1778802823354,32.02,81063.26,1.1,0.03304,4e-05,4.78107]
[1778802828389,32.02,81064.23,1.1,0.03309,4e-05,4.78641]
[1778802833425,32.02,81064.5,1.1,0.03311,4e-05,4.78873]
[1778802838461,32.03,81063.87,1.1,0.0331,4e-05,4.7872]
[1778802843498,32.03,81051.54,1.1,0.03267,4e-05,4.73581]
[1778802848531,32.03,81049.57,1.1,0.03261,4e-05,4.72902]
[1778802853566,32.04,81048.27,1.1,0.03258,4e-05,4.72519]
[1778802858601,32.04,81047.14,1.1,0.03256,4e-05,4.72221]
[1778802863636,32.04,81046.32,1.1,0.03255,4e-05,4.72072]
[1778802868671,32.05,81038.41,1.1,0.03229,3e-05,4.68931]
[1778802874715,32.05,81038.95,1.1,0.03231,3e-05,4.69134]
[1778802879960,32.06,81037.88,1.1,0.03229,3e-05,4.6892]
[1778802885792,32.06,81037.83,1.1,0.03232,3e-05,4.69183]
[1778802890827,32.07,81042.92,1.1,0.03251,3e-05,4.71577]
[1778802896869,32.07,81043.51,1.1,0.03256,4e-05,4.72088]
[1778802901906,32.08,81043.08,1.1,0.03256,4e-05,4.72125]
[1778802906940,32.08,81040.23,1.1,0.03248,3e-05,4.71146]
[1778802917009,32.09,81037.57,1.1,0.03243,3e-05,4.70499]
[1778802925065,32.1,81038.27,1.1,0.03248,3e-05,4.71184]
[1778802930100,32.1,81038.83,1.1,0.03252,3e-05,4.71658]
[1778802935135,32.11,81039.18,1.1,0.03253,3e-05,4.71728]
[1778802940381,32.11,81037.8,1.1,0.03251,3e-05,4.71421]
[1778802946214,32.12,81036.43,1.1,0.03248,3e-05,4.71074]
[1778802951249,32.12,81036.13,1.1,0.03249,3e-05,4.71181]
[1778802956284,32.13,81038.63,1.1,0.0326,3e-05,4.72473]
[1778802960521,32.13,81051.99,1.1,0.03309,4e-05,4.78389]
[1778802966356,32.14,81053.75,1.1,0.03317,4e-05,4.7936]
[1778802968462,32.14,81054.1,1.1,0.03318,4e-05,4.79546]
[1778802968473,32.14,81054.24,1.1,0.03319,4e-05,4.79642]
[1778802974412,32.14,81054.08,1.1,0.03318,4e-05,4.79581]
[1778802979448,32.14,81053.24,1.1,0.03317,4e-05,4.79401]
[1778802984482,32.15,81053.31,1.1,0.03319,4e-05,4.79611]
[1778802989517,32.15,81053.89,1.1,0.03322,4e-05,4.80036]
[1778802997111,32.15,81053.74,1.1,0.03321,4e-05,4.79795]
[1778802997196,32.15,81054.4,1.1,0.03324,4e-05,4.80179]
[1778802997573,32.15,81054.4,1.1,0.03324,4e-05,4.80211]
[1778803002609,32.16,81052.72,1.1,0.0332,4e-05,4.79643]
[1778803007645,32.16,81051.34,1.1,0.03316,4e-05,4.79201]
[1778803012680,32.16,81050.76,1.1,0.03315,4e-05,4.79095]
[1778803017717,32.17,81053.92,1.1,0.03327,4e-05,4.80577]
[1778803022750,32.17,81051.83,1.1,0.03321,4e-05,4.79793]
[1778803031039,32.17,81049.71,1.1,0.03315,4e-05,4.79049]
[1778803036850,32.17,81048.99,1.1,0.03313,4e-05,4.7885]
[1778803041883,32.17,81050.54,1.1,0.03319,4e-05,4.79592]
[1778803046919,32.18,81048.58,1.1,0.03313,4e-05,4.78826]
[1778803051962,32.18,81048.14,1.1,0.0331,4e-05,4.78391]
[1778803056996,32.18,81041.42,1.1,0.03287,4e-05,4.75612]
[1778803062038,32.18,81023.8,1.1,0.03225,3e-05,4.68149]
[1778803067076,32.17,81026.89,1.1,0.03233,3e-05,4.6911]
[1778803071539,32.17,81028.82,1.1,0.03238,3e-05,4.69661]
[1778803071889,32.17,81028.82,1.1,0.03238,3e-05,4.69661]
[1778803072110,32.17,81029.32,1.1,0.0324,3e-05,4.6991]
[1778803077144,32.16,81026.42,1.1,0.03227,3e-05,4.68382]
[1778803082190,32.16,81028.77,1.1,0.03233,3e-05,4.69081]
[1778803087216,32.15,81033.01,1.1,0.03245,3e-05,4.70586]
[1778803092251,32.14,81037.24,1.1,0.03258,3e-05,4.72093]
[1778803097287,32.14,81037.56,1.1,0.03256,3e-05,4.71945]
[1778803102321,32.13,81039.52,1.1,0.03261,4e-05,4.72497]
[1778803107358,32.13,81041.99,1.1,0.03267,4e-05,4.73266]
[1778803112392,32.12,81039.17,1.1,0.03253,3e-05,4.71488]
[1778803117428,32.12,81038.44,1.1,0.03248,3e-05,4.70918]
[1778803122463,32.11,81037.88,1.1,0.03244,3e-05,4.70433]
[1778803127499,32.11,81040.79,1.1,0.03252,3e-05,4.71418]
[1778803132534,32.1,81041.38,1.1,0.03252,3e-05,4.7142]
[1778803138576,32.1,81040.43,1.1,0.03247,3e-05,4.70721]
[1778803144619,32.1,81047.08,1.1,0.03272,4e-05,4.73747]
[1778803149653,32.11,81048.83,1.1,0.0328,4e-05,4.74737]
[1778803154687,32.11,81051.86,1.1,0.03293,4e-05,4.76272]
[1778803159723,32.12,81057.12,1.1,0.03313,4e-05,4.78784]
[1778803164759,32.12,81058.0,1.1,0.03318,4e-05,4.79325]
[1778803169794,32.12,81058.42,1.1,0.03321,4e-05,4.79748]
[1778803174829,32.13,81059.18,1.1,0.03324,4e-05,4.79946]
[1778803179864,32.13,81057.67,1.1,0.0332,4e-05,4.79476]
[1778803184908,32.13,81056.43,1.1,0.03317,4e-05,4.79113]
[1778803189943,32.14,81054.4,1.1,0.03311,4e-05,4.78407]
[1778803194978,32.14,81054.91,1.1,0.03314,4e-05,4.78781]
[1778803202256,32.14,81060.61,1.1,0.03336,4e-05,4.81423]
[1778803205082,32.15,81061.76,1.1,0.03341,4e-05,4.81991]
[1778803210117,32.15,81061.91,1.1,0.03342,4e-05,4.82163]
[1778803213523,32.15,81059.01,1.1,0.03332,4e-05,4.8096]
[1778803214144,32.15,81059.01,1.1,0.03333,4e-05,4.81005]
[1778803219179,32.15,81055.02,1.1,0.03319,4e-05,4.794]
[1778803224214,32.15,81056.13,1.1,0.03324,4e-05,4.7999]
[1778803229249,32.16,81067.08,1.1,0.03364,4e-05,4.84787]
[1778803234285,32.16,81071.9,1.1,0.0338,4e-05,4.86615]
[1778803239319,32.16,81073.68,1.1,0.03387,4e-05,4.87444]
[1778803244360,32.16,81073.66,1.1,0.03387,4e-05,4.87503]
[1778803249389,32.16,81075.65,1.1,0.03395,4e-05,4.88426]
[1778803255432,32.16,81082.34,1.1,0.0342,4e-05,4.91394]
[1778803260467,32.16,81080.58,1.1,0.03414,4e-05,4.90671]
[1778803265504,32.16,81074.55,1.1,0.03392,4e-05,4.88095]
[1778803270540,32.15,81069.0,1.1,0.03368,4e-05,4.85248]
[1778803275574,32.15,81071.34,1.1,0.03375,4e-05,4.86025]
[1778803277448,32.15,81071.34,1.1,0.03375,4e-05,4.86025]
[1778803277587,32.15,81076.73,1.1,0.03394,4e-05,4.88386]
[1778803282821,32.15,81078.63,1.1,0.03402,4e-05,4.89268]
[1778803284577,32.15,81078.63,1.1,0.03402,4e-05,4.89279]
[1778803284637,32.15,81078.74,1.1,0.03402,4e-05,4.89337]
[1778803289671,32.15,81077.05,1.1,0.03397,4e-05,4.88662]
[1778803295715,32.15,81078.85,1.1,0.03402,4e-05,4.89199]
[1778803300749,32.16,81076.86,1.1,0.03395,4e-05,4.88395]
[1778803305784,32.16,81070.48,1.1,0.03373,4e-05,4.85704]
[1778803310819,32.16,81070.75,1.1,0.03374,4e-05,4.85892]
[1778803315854,32.16,81072.32,1.1,0.03381,4e-05,4.86642]
[1778803317885,32.16,81073.7,1.1,0.03386,4e-05,4.87254]
[1778803317956,32.16,81063.12,1.1,0.03348,4e-05,4.827]
[1778803319887,32.16,81047.61,1.1,0.03293,4e-05,4.76061]
[1778803322461,32.16,81052.06,1.1,0.03309,4e-05,4.78064]
[1778803322478,32.17,81067.09,1.1,0.03365,4e-05,4.84715]
[1778803327954,32.17,81067.57,1.1,0.03367,4e-05,4.85008]
[1778803333178,32.17,81075.91,1.1,0.03398,4e-05,4.88692]
[1778803339025,32.17,81082.38,1.1,0.03422,4e-05,4.91557]
[1778803340701,32.17,81081.6,1.1,0.03419,4e-05,4.91223]
[1778803341039,32.17,81081.86,1.1,0.0342,4e-05,4.91336]
[1778803342046,32.17,81095.54,1.1,0.03471,4e-05,4.97402]
[1778803345078,32.18,81093.48,1.1,0.03464,4e-05,4.96634]
[1778803345132,32.17,81092.62,1.1,0.03461,4e-05,4.96254]
[1778803351111,32.17,81093.18,1.1,0.03461,4e-05,4.96165]
[1778803355935,32.17,81096.27,1.1,0.03472,4e-05,4.97511]
[1778803356145,32.17,81099.1,1.1,0.03482,4e-05,4.98752]
[1778803361179,32.17,81099.38,1.1,0.03483,4e-05,4.98852]
[1778803362703,32.17,81099.5,1.1,0.03484,4e-05,4.98899]
[1778803362776,32.17,81099.5,1.1,0.03484,4e-05,4.98899]
[1778803363399,32.17,81099.89,1.1,0.03485,4e-05,4.99065]
[1778803369235,32.17,81106.33,1.1,0.03509,4e-05,5.01864]
[1778803372256,32.17,81116.49,1.1,0.03546,4e-05,5.06322]
[1778803376284,32.17,81106.57,1.1,0.03509,4e-05,5.01858]
[1778803381321,32.17,81106.15,1.1,0.03507,4e-05,5.01626]
[1778803386357,32.17,81104.96,1.1,0.03502,4e-05,5.01051]
[1778803391391,32.17,81106.72,1.1,0.03508,4e-05,5.01779]
[1778803396425,32.17,81107.0,1.1,0.03508,4e-05,5.01848]
[1778803401461,32.17,81109.65,1.1,0.03518,4e-05,5.02962]
[1778803406041,32.16,81108.14,1.1,0.03512,4e-05,5.02247]
[1778803406499,32.16,81109.18,1.1,0.03516,4e-05,5.02697]
[1778803411533,32.16,81117.9,1.1,0.03545,4e-05,5.06184]
[1778803416566,32.16,81123.44,1.1,0.03566,4e-05,5.08568]
[1778803421601,32.16,81132.9,1.1,0.036,4e-05,5.12695]
[1778803424622,32.16,81122.1,1.1,0.03559,4e-05,5.07804]
[1778803429657,32.16,81118.31,1.1,0.03544,4e-05,5.06053]
[1778803434692,32.16,81121.32,1.1,0.03555,4e-05,5.07345]
[1778803441741,32.16,81121.8,1.1,0.03556,4e-05,5.07499]
[1778803446776,32.15,81125.3,1.1,0.03569,4e-05,5.09017]
[1778803451811,32.15,81126.08,1.1,0.03572,4e-05,5.09318]
[1778803456846,32.15,81125.98,1.1,0.03571,4e-05,5.09231]
[1778803461883,32.15,81120.17,1.1,0.03549,4e-05,5.06606]
[1778803466916,32.15,81121.18,1.1,0.03553,4e-05,5.0704]
[1778803471951,32.15,81121.17,1.1,0.0355,4e-05,5.06695]
[1778803476986,32.15,81123.84,1.1,0.0356,4e-05,5.07874]
[1778803482023,32.15,81132.82,1.1,0.03594,4e-05,5.11856]
[1778803487058,32.15,81134.13,1.1,0.03598,4e-05,5.12401]
[1778803493106,32.15,81131.73,1.1,0.03589,4e-05,5.1127]
[1778803498135,32.15,81131.66,1.1,0.03588,4e-05,5.11178]
[1778803503176,32.15,81133.47,1.1,0.03595,4e-05,5.11941]
[1778803507219,32.15,81144.33,1.1,0.03635,4e-05,5.16767]
[1778803512246,32.14,81148.19,1.1,0.03649,4e-05,5.18399]
[1778803517282,32.14,81154.11,1.1,0.03671,4e-05,5.20945]
[1778803522314,32.14,81148.71,1.1,0.03648,4e-05,5.18317]
[1778803527150,32.14,81146.15,1.1,0.03638,4e-05,5.17075]
[1778803527354,32.14,81147.23,1.1,0.03642,4e-05,5.17536]
[1778803532384,32.13,81148.12,1.1,0.03642,4e-05,5.17463]
[1778803535301,32.13,81149.15,1.1,0.03645,4e-05,5.17803]
[1778803535364,32.13,81149.15,1.1,0.03645,4e-05,5.17803]
[1778803535465,32.13,81145.27,1.1,0.0363,4e-05,5.1605]
[1778803541454,32.13,81139.92,1.1,0.03608,4e-05,5.13466]
[1778803546486,32.12,81138.21,1.1,0.036,4e-05,5.12563]
[1778803551522,32.12,81138.62,1.1,0.03601,4e-05,5.12612]
[1778803556555,32.12,81137.33,1.1,0.03595,4e-05,5.11898]
[1778803561592,32.12,81133.75,1.1,0.0358,4e-05,5.1016]
[1778803566634,32.11,81136.84,1.1,0.0359,4e-05,5.11413]
[1778803571667,32.11,81135.15,1.1,0.03583,4e-05,5.10516]
[1778803576700,32.11,81137.68,1.1,0.03591,4e-05,5.11516]
[1778803579023,32.11,81144.62,1.1,0.03617,4e-05,5.14572]
[1778803579720,32.11,81144.19,1.1,0.03615,4e-05,5.14344]
[1778803582035,32.11,81147.71,1.1,0.03628,4e-05,5.15862]
[1778803582168,32.11,81147.71,1.1,0.03628,4e-05,5.15862]
[1778803582741,32.11,81147.67,1.1,0.03628,4e-05,5.15808]
[1778803584294,32.1,81148.82,1.1,0.03632,4e-05,5.16292]
[1778803584755,32.1,81149.96,1.1,0.03636,4e-05,5.16771]
[1778803589790,32.1,81157.94,1.1,0.03665,4e-05,5.20188]
[1778803595047,32.1,81158.06,1.1,0.03661,4e-05,5.19666]
[1778803601874,32.09,81159.27,1.1,0.03663,4e-05,5.19944]
[1778803609931,32.08,81165.59,1.1,0.03685,4e-05,5.22515]
[1778803611945,32.08,81166.51,1.1,0.03688,4e-05,5.22862]
[1778803616980,32.08,81170.63,1.1,0.03702,4e-05,5.24559]
[1778803622015,32.08,81174.22,1.1,0.03715,4e-05,5.26019]
[1778803623677,32.08,81174.22,1.1,0.03715,4e-05,5.26019]
[1778803623732,32.08,81182.56,1.1,0.03747,4e-05,5.2981]
[1778803625265,32.07,81201.96,1.1,0.03824,4e-05,5.38762]
[1778803626835,32.07,81201.96,1.1,0.03824,4e-05,5.38762]
[1778803627051,32.08,81203.22,1.1,0.03829,4e-05,5.39377]
[1778803632086,32.07,81205.58,1.1,0.03836,4e-05,5.40172]
[1778803637121,32.06,81207.51,1.1,0.03841,4e-05,5.40751]
[1778803642156,32.06,81210.16,1.1,0.03849,4e-05,5.41667]
[1778803647177,32.05,81209.03,1.1,0.03842,4e-05,5.40874]
[1778803647331,32.05,81209.03,1.1,0.03842,4e-05,5.40874]
[1778803647367,32.05,81209.54,1.1,0.03843,4e-05,5.41048]
[1778803653238,32.04,81210.97,1.1,0.03843,4e-05,5.4099]
[1778803655475,32.04,81228.75,1.1,0.03914,4e-05,5.49197]
[1778803661293,32.03,81229.23,1.1,0.03912,4e-05,5.48957]
[1778803666502,32.03,81232.94,1.1,0.03924,4e-05,5.50394]
[1778803666580,32.03,81232.94,1.1,0.03924,4e-05,5.50394]
[1778803666682,32.03,81236.49,1.1,0.03938,4e-05,5.51992]
[1778803672371,32.02,81236.54,1.1,0.03934,4e-05,5.51508]
[1778803674384,31.98,81247.79,1.1,0.03964,4e-05,5.55045]
[1778803675597,31.98,81247.79,1.1,0.03964,4e-05,5.55045]
[1778803675660,31.98,81247.79,1.1,0.03964,4e-05,5.55045]
[1778803675675,31.97,81252.59,1.1,0.03976,4e-05,5.5642]
[1778803681433,31.93,81245.75,1.1,0.03929,4e-05,5.51034]
[1778803686470,31.92,81247.95,1.1,0.03934,4e-05,5.51666]
[1778803691503,31.91,81247.25,1.1,0.03928,4e-05,5.50934]
[1778803696538,31.9,81256.53,1.1,0.03963,4e-05,5.54952]
[1778803701574,31.9,81257.57,1.1,0.03963,4e-05,5.5503]
[1778803706609,31.89,81256.94,1.1,0.03957,4e-05,5.54316]
[1778803711643,31.88,81252.11,1.1,0.03932,4e-05,5.51277]
[1778803715898,31.88,81264.36,1.1,0.03979,4e-05,5.56809]
[1778803721713,31.87,81263.54,1.1,0.03971,4e-05,5.559]
[1778803726759,31.86,81263.73,1.1,0.03968,4e-05,5.55561]
[1778803729311,31.86,81255.66,1.1,0.03934,4e-05,5.51539]
[1778803729780,31.85,81260.86,1.1,0.03954,4e-05,5.53939]
[1778803730788,31.85,81277.2,1.1,0.04022,4e-05,5.6177]
[1778803733641,31.86,81276.54,1.1,0.0402,4e-05,5.61546]
[1778803733809,31.84,81275.72,1.1,0.04009,4e-05,5.60211]
[1778803738842,31.8,81282.63,1.1,0.0402,4e-05,5.61504]
[1778803743882,31.8,81273.62,1.1,0.03981,4e-05,5.57093]
[1778803743962,31.8,81273.62,1.1,0.03981,4e-05,5.57093]
[1778803744183,31.8,81266.38,1.1,0.03951,4e-05,5.5361]
[1778803744242,31.8,81266.38,1.1,0.03951,4e-05,5.5361]
[1778803753951,31.79,81265.14,1.1,0.03939,4e-05,5.52253]
[1778803756194,31.78,81266.54,1.1,0.03944,4e-05,5.52754]
[1778803756237,31.78,81266.54,1.1,0.03944,4e-05,5.52754]
[1778803756970,31.78,81266.61,1.1,0.03944,4e-05,5.52777]
[1778803762006,31.78,81266.34,1.1,0.03942,4e-05,5.52598]
[1778803767041,31.78,81267.07,1.1,0.03945,4e-05,5.52893]
[1778803772077,31.78,81268.42,1.1,0.03948,4e-05,5.53139]
[1778803777112,31.78,81272.48,1.1,0.03964,4e-05,5.55016]
[1778803783155,31.78,81272.57,1.1,0.03963,4e-05,5.54967]
[1778803788188,31.77,81272.44,1.1,0.03962,4e-05,5.5483]
[1778803794235,31.77,81272.66,1.1,0.03962,4e-05,5.54826]
[1778803800275,31.77,81270.92,1.1,0.03954,4e-05,5.53901]
[1778803805310,31.77,81270.36,1.1,0.03951,4e-05,5.53554]
[1778803812359,31.77,81270.67,1.1,0.03951,4e-05,5.53591]
[1778803817394,31.77,81271.17,1.1,0.03953,4e-05,5.53748]
[1778803822429,31.76,81273.8,1.1,0.03963,4e-05,5.54922]
[1778803827470,31.76,81274.02,1.1,0.03963,4e-05,5.5494]
[1778803832506,31.76,81272.98,1.1,0.03956,4e-05,5.5402]
[1778803837538,31.76,81273.36,1.1,0.03957,4e-05,5.54129]
[1778803843579,31.76,81272.97,1.1,0.03954,4e-05,5.53861]
[1778803849623,31.76,81273.39,1.1,0.03955,4e-05,5.53986]
[1778803854657,31.76,81273.45,1.1,0.03955,4e-05,5.53953]
[1778803859692,31.76,81274.49,1.1,0.03959,4e-05,5.54395]
[1778803864727,31.75,81275.46,1.1,0.03962,4e-05,5.54798]
[1778803869763,31.75,81272.74,1.1,0.03951,4e-05,5.53444]
[1778803874798,31.75,81277.72,1.1,0.03971,4e-05,5.55781]
[1778803880840,31.75,81283.92,1.1,0.03996,4e-05,5.58675]
[1778803886883,31.75,81280.2,1.1,0.0398,4e-05,5.5679]
[1778803891918,31.75,81278.09,1.1,0.03968,4e-05,5.55367]
[1778803896951,31.75,81277.45,1.1,0.03965,4e-05,5.54999]
[1778803901987,31.75,81278.51,1.1,0.03969,4e-05,5.55447]
[1778803907022,31.74,81277.7,1.1,0.03965,4e-05,5.54994]
[1778803912058,31.74,81277.42,1.1,0.03963,4e-05,5.548]
[1778803916085,31.74,81288.77,1.1,0.04009,4e-05,5.60132]
[1778803921121,31.74,81289.3,1.1,0.04011,4e-05,5.60278]
[1778803926152,31.74,81286.39,1.1,0.03997,4e-05,5.58771]
[1778803931190,31.74,81284.08,1.1,0.03987,4e-05,5.57558]
[1778803935218,31.73,81296.74,1.1,0.04039,4e-05,5.6359]
[1778803940253,31.73,81299.25,1.1,0.04049,4e-05,5.64652]
[1778803945288,31.72,81300.47,1.1,0.0405,4e-05,5.64784]
[1778803950323,31.7,81300.79,1.1,0.04039,4e-05,5.63578]
[1778803955360,31.69,81299.07,1.1,0.04028,4e-05,5.62232]
[1778803960393,31.69,81305.51,1.1,0.04051,4e-05,5.64873]
[1778803965428,31.68,81315.5,1.1,0.04091,4e-05,5.69518]
[1778803970463,31.68,81324.15,1.1,0.04126,4e-05,5.73545]
[1778803975498,31.67,81336.56,1.1,0.04178,4e-05,5.79428]
[1778803980533,31.67,81339.17,1.1,0.04187,4e-05,5.80455]
[1778803985569,31.66,81330.91,1.1,0.04145,4e-05,5.75727]
[1778803990605,31.63,81324.91,1.1,0.04108,4e-05,5.71425]
[1778803995654,31.62,81323.4,1.1,0.04096,4e-05,5.70107]
[1778804001686,31.62,81318.73,1.1,0.04074,4e-05,5.676]
[1778804006722,31.61,81319.2,1.1,0.04075,4e-05,5.67644]
[1778804011757,31.61,81316.96,1.1,0.04061,4e-05,5.66017]
[1778804016791,31.61,81314.16,1.1,0.04048,4e-05,5.64474]
[1778804021826,31.61,81319.32,1.1,0.04068,4e-05,5.66807]
[1778804026862,31.59,81327.74,1.1,0.04098,4e-05,5.70327]
[1778804031895,31.59,81330.87,1.1,0.0411,4e-05,5.71647]
[1778804036931,31.59,81339.76,1.1,0.04146,4e-05,5.75814]
[1778804041967,31.58,81352.4,1.1,0.04199,4e-05,5.81858]
[1778804042968,31.58,81352.4,1.1,0.04199,4e-05,5.81858]
[1778804043024,31.58,81352.4,1.1,0.04199,4e-05,5.81858]
[1778804043091,31.58,81375.83,1.1,0.04302,4e-05,5.93541]
[1778804045995,31.58,81385.91,1.1,0.04347,4e-05,5.98568]
[1778804048116,31.58,81387.71,1.1,0.04355,5e-05,5.99471]
[1778804048153,31.58,81412.75,1.1,0.04468,5e-05,6.12186]
[1778804054054,31.57,81409.08,1.1,0.04446,5e-05,6.09713]
[1778804059091,31.56,81411.36,1.1,0.04452,5e-05,6.10389]
[1778804062113,31.55,81397.97,1.1,0.04388,5e-05,6.03249]
[1778804067148,31.55,81394.12,1.1,0.04367,5e-05,6.00849]
[1778804072186,31.54,81391.31,1.1,0.04348,5e-05,5.98624]
[1778804079232,31.53,81389.23,1.1,0.04333,4e-05,5.96963]
[1778804084267,31.52,81388.66,1.1,0.04327,4e-05,5.96257]
[1778804089303,31.51,81395.67,1.1,0.04354,5e-05,5.99381]
[1778804094338,31.51,81396.49,1.1,0.04354,5e-05,5.99357]
[1778804096163,31.5,81397.12,1.1,0.04356,5e-05,5.99591]
[1778804096262,31.5,81400.26,1.1,0.0437,5e-05,6.01103]
[1778804098365,31.5,81425.56,1.1,0.04484,5e-05,6.13962]
[1778804099440,31.5,81429.53,1.1,0.04502,5e-05,6.15975]
[1778804100379,31.5,81430.57,1.1,0.04507,5e-05,6.16471]
[1778804105415,31.49,81430.41,1.1,0.04501,5e-05,6.15823]
[1778804107267,31.49,81430.41,1.1,0.04501,5e-05,6.15823]
[1778804107283,31.48,81428.76,1.1,0.04491,5e-05,6.14745]
[1778804108682,31.48,81400.89,1.1,0.04363,5e-05,6.00325]
[1778804111117,31.48,81401.18,1.1,0.04364,5e-05,6.00448]
[1778804111218,31.48,81399.5,1.1,0.04356,5e-05,5.99557]
[1778804115612,31.48,81402.26,1.1,0.04366,5e-05,6.00708]
[1778804115672,31.48,81417.52,1.1,0.04435,5e-05,6.08434]
[1778804117523,31.47,81417.27,1.1,0.04432,5e-05,6.08189]
[1778804117529,31.47,81441.08,1.1,0.04543,5e-05,6.20507]
[1778804118949,31.47,81441.08,1.1,0.04543,5e-05,6.20507]
[1778804119030,31.47,81446.57,1.1,0.04567,5e-05,6.23278]
[1778804122540,31.47,81436.1,1.1,0.04515,5e-05,6.17462]
[1778804127581,31.46,81438.2,1.1,0.0452,5e-05,6.18001]
[1778804132615,31.45,81441.85,1.1,0.04529,5e-05,6.18961]
[1778804135988,31.44,81443.08,1.1,0.04533,5e-05,6.1937]
[1778804136064,31.44,81443.08,1.1,0.04533,5e-05,6.1937]
[1778804136267,31.44,81443.08,1.1,0.04533,5e-05,6.1937]
[1778804144699,31.42,81425.0,1.1,0.04439,5e-05,6.08931]
[1778804147720,31.42,81409.91,1.1,0.04368,5e-05,6.00898]
[1778804151752,31.41,81422.3,1.1,0.04421,5e-05,6.06898]
[1778804156787,31.4,81420.33,1.1,0.04408,5e-05,6.05403]
[1778804160793,31.4,81421.17,1.1,0.04409,5e-05,6.05541]
[1778804160884,31.39,81421.68,1.1,0.0441,5e-05,6.05609]
[1778804163836,31.39,81433.4,1.1,0.04462,5e-05,6.11456]
[1778804166075,31.39,81442.8,1.1,0.04504,5e-05,6.16223]
[1778804166325,31.39,81442.8,1.1,0.04504,5e-05,6.16223]
[1778804166345,31.39,81442.8,1.1,0.04504,5e-05,6.16223]
[1778804166408,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804166661,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804166687,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804166913,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804166954,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167061,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167101,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167186,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167221,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167291,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167314,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167396,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167430,31.39,81450.91,1.1,0.0454,5e-05,6.20215]
[1778804167392,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167522,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167550,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167627,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167641,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167711,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167729,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167837,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167872,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167942,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804167963,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168047,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168080,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168173,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168199,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168279,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168313,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168383,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168404,31.38,81450.75,1.1,0.04538,5e-05,6.20011]
[1778804168381,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168509,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168525,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168615,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168641,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168719,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168973,31.38,81446.52,1.1,0.04517,5e-05,6.17686]
[1778804168978,31.38,81446.59,1.1,0.04517,5e-05,6.17607]
[1778804174913,31.37,81449.08,1.1,0.04522,5e-05,6.18213]
[1778804179949,31.36,81445.32,1.1,0.04499,5e-05,6.15687]
[1778804184984,31.35,81440.23,1.1,0.04471,5e-05,6.12499]
[1778804190164,31.34,81447.35,1.1,0.045,5e-05,6.15762]
[1778804190202,31.34,81447.35,1.1,0.045,5e-05,6.15762]
[1778804190303,31.34,81443.15,1.1,0.04479,5e-05,6.13469]
[1778804196062,31.33,81437.77,1.1,0.04446,5e-05,6.097]
[1778804198074,31.32,81422.4,1.1,0.04374,5e-05,6.01582]
[1778804203115,31.32,81421.51,1.1,0.04366,5e-05,6.00699]
[1778804208149,31.31,81418.14,1.1,0.04347,5e-05,5.98556]
[1778804213186,31.3,81407.76,1.1,0.04297,4e-05,5.92877]
[1778804218219,31.3,81410.52,1.1,0.04306,5e-05,5.93901]
[1778804223256,31.29,81410.03,1.1,0.043,4e-05,5.93264]
[1778804226277,31.28,81398.78,1.1,0.04248,4e-05,5.87343]
[1778804228452,31.28,81389.59,1.1,0.04206,4e-05,5.82643]
[1778804228842,31.28,81385.3,1.1,0.04187,4e-05,5.8043]
[1778804229298,31.28,81380.9,1.1,0.04167,4e-05,5.78172]
[1778804232319,31.28,81366.6,1.1,0.04103,4e-05,5.7091]
[1778804234333,31.28,81355.71,1.1,0.04056,4e-05,5.65457]
[1778804239368,31.28,81355.86,1.1,0.04055,4e-05,5.65404]
[1778804240948,31.27,81355.66,1.1,0.04054,4e-05,5.65277]
[1778804241382,31.27,81355.86,1.1,0.04055,4e-05,5.65348]
[1778804246416,31.27,81348.33,1.1,0.04022,4e-05,5.61512]
[1778804251453,31.27,81346.08,1.1,0.04009,4e-05,5.59953]
[1778804256488,31.27,81347.53,1.1,0.04014,4e-05,5.6056]
[1778804261522,31.27,81344.75,1.1,0.04001,4e-05,5.59091]
[1778804266557,31.26,81344.68,1.1,0.04,4e-05,5.58953]
[1778804271592,31.26,81343.36,1.1,0.03993,4e-05,5.58208]
[1778804273545,31.26,81343.36,1.1,0.03993,4e-05,5.58208]
[1778804273635,31.26,81346.31,1.1,0.04006,4e-05,5.59633]
[1778804273710,31.26,81355.39,1.1,0.04044,4e-05,5.6407]
[1778804279885,31.26,81353.57,1.1,0.04035,4e-05,5.62999]
[1778804285691,31.26,81354.39,1.1,0.04037,4e-05,5.63231]
[1778804290726,31.25,81351.2,1.1,0.04022,4e-05,5.61521]
[1778804296768,31.25,81353.6,1.1,0.04031,4e-05,5.62547]
[1778804301802,31.25,81352.27,1.1,0.04024,4e-05,5.61774]
[1778804304448,31.25,81351.42,1.1,0.04021,4e-05,5.61334]
[1778804304517,31.25,81350.89,1.1,0.04018,4e-05,5.61032]
[1778804305832,31.25,81377.14,1.1,0.04131,4e-05,5.74023]
[1778804311184,31.25,81384.2,1.1,0.04162,4e-05,5.77498]
[1778804311285,31.25,81384.21,1.1,0.04159,4e-05,5.77107]
[1778804315902,31.24,81373.71,1.1,0.04111,4e-05,5.71674]
[1778804320940,31.24,81377.09,1.1,0.04125,4e-05,5.73191]
[1778804325974,31.24,81377.2,1.1,0.04124,4e-05,5.73106]
[1778804331011,31.23,81379.45,1.1,0.04132,4e-05,5.7409]
[1778804336049,31.23,81367.16,1.1,0.04078,4e-05,5.67858]
[1778804341083,31.23,81360.1,1.1,0.04047,4e-05,5.64304]
[1778804346118,31.23,81365.79,1.1,0.04071,4e-05,5.67037]
[1778804351154,31.23,81364.58,1.1,0.04065,4e-05,5.66344]
[1778804358203,31.23,81363.37,1.1,0.04058,4e-05,5.65611]
[1778804363238,31.22,81359.06,1.1,0.04039,4e-05,5.63393]
[1778804368273,31.22,81360.11,1.1,0.04043,4e-05,5.63817]
[1778804378343,31.22,81357.06,1.1,0.04026,4e-05,5.61799]
[1778804380591,31.22,81369.05,1.1,0.04077,4e-05,5.67651]
[1778804386399,31.22,81371.17,1.1,0.04085,4e-05,5.68573]
[1778804390661,31.21,81383.33,1.1,0.04137,4e-05,5.74498]
[1778804396470,31.21,81393.72,1.1,0.04181,4e-05,5.79541]
[1778804401505,31.21,81395.65,1.1,0.04187,4e-05,5.80279]
[1778804406542,31.2,81393.94,1.1,0.04178,4e-05,5.79221]
[1778804410568,31.2,81382.89,1.1,0.04128,4e-05,5.73555]
[1778804412982,31.2,81382.11,1.1,0.04124,4e-05,5.73111]
[1778804413138,31.2,81382.11,1.1,0.04124,4e-05,5.73111]
[1778804413147,31.2,81382.57,1.1,0.04126,4e-05,5.73341]
[1778804418624,31.2,81383.69,1.1,0.0413,4e-05,5.73738]
[1778804420091,31.2,81384.72,1.1,0.04134,4e-05,5.74226]
[1778804420638,31.2,81385.32,1.1,0.04136,4e-05,5.74499]
[1778804420735,31.2,81385.32,1.1,0.04136,4e-05,5.74499]
[1778804421118,31.2,81385.32,1.1,0.04136,4e-05,5.74499]
[1778804421645,31.19,81384.79,1.1,0.04134,4e-05,5.74208]
[1778804424128,31.19,81379.29,1.1,0.0411,4e-05,5.71423]
[1778804424666,31.19,81377.76,1.1,0.04103,4e-05,5.70642]
[1778804426680,31.19,81366.75,1.1,0.04055,4e-05,5.65157]
[1778804432725,31.19,81365.88,1.1,0.04048,4e-05,5.64308]
[1778804437758,31.19,81361.94,1.1,0.04031,4e-05,5.62305]
[1778804442792,31.19,81358.78,1.1,0.04017,4e-05,5.60692]
[1778804448837,31.19,81356.59,1.1,0.04007,4e-05,5.59551]
[1778804453869,31.19,81354.23,1.1,0.03996,4e-05,5.58341]
[1778804458903,31.19,81348.11,1.1,0.0397,4e-05,5.55304]
[1778804460850,31.19,81348.67,1.1,0.03972,4e-05,5.5557]
[1778804460872,31.19,81348.07,1.1,0.0397,4e-05,5.55271]
[1778804465954,31.19,81344.61,1.1,0.03955,4e-05,5.53559]
[1778804471228,31.19,81343.02,1.1,0.03948,4e-05,5.52767]
[1778804474880,31.19,81341.68,1.1,0.03942,4e-05,5.52111]
[1778804474983,31.19,81341.68,1.1,0.03942,4e-05,5.52111]
[1778804475072,31.19,81332.26,1.1,0.03903,4e-05,5.47543]
[1778804480106,31.19,81331.25,1.1,0.03899,4e-05,5.47093]
[1778804485140,31.19,81332.69,1.1,0.03905,4e-05,5.47829]
[1778804490178,31.19,81336.7,1.1,0.03922,4e-05,5.49804]
[1778804495209,31.19,81342.54,1.1,0.03945,4e-05,5.52327]
[1778804500244,31.19,81345.12,1.1,0.03956,4e-05,5.53605]
[1778804505284,31.19,81347.91,1.1,0.03968,4e-05,5.54985]
[1778804506587,31.19,81347.91,1.1,0.03968,4e-05,5.54985]
[1778804506620,31.19,81328.97,1.1,0.03888,4e-05,5.45812]
[1778804512333,31.19,81335.63,1.1,0.03917,4e-05,5.49107]
[1778804517368,31.19,81336.75,1.1,0.03922,4e-05,5.49716]
[1778804519383,31.19,81337.14,1.1,0.03924,4e-05,5.49918]
[1778804519392,31.19,81337.14,1.1,0.03924,4e-05,5.49918]
[1778804519782,31.19,81337.14,1.1,0.03924,4e-05,5.49918]
[1778804519839,31.19,81336.6,1.1,0.03922,4e-05,5.49682]
[1778804520392,31.19,81336.6,1.1,0.03922,4e-05,5.49682]
[1778804523409,31.19,81349.04,1.1,0.03975,4e-05,5.55773]
[1778804527438,31.19,81364.32,1.1,0.0404,4e-05,5.63284]
[1778804532473,31.19,81367.7,1.1,0.04054,4e-05,5.64908]
[1778804537509,31.19,81373.97,1.1,0.04081,4e-05,5.67955]
[1778804542546,31.19,81373.22,1.1,0.04077,4e-05,5.67495]
[1778804548587,31.19,81375.64,1.1,0.04086,4e-05,5.68588]
[1778804553622,31.19,81373.6,1.1,0.04074,4e-05,5.6714]
[1778804558658,31.19,81368.78,1.1,0.04053,4e-05,5.64703]
[1778804563693,31.18,81379.53,1.1,0.04099,4e-05,5.6998]
[1778804568729,31.18,81378.9,1.1,0.04096,4e-05,5.69587]
[1778804573765,31.18,81377.08,1.1,0.04087,4e-05,5.68602]
[1778804580812,31.18,81375.22,1.1,0.04078,4e-05,5.67572]
[1778804585848,31.18,81370.71,1.1,0.04058,4e-05,5.65268]
[1778804590885,31.18,81377.77,1.1,0.04088,4e-05,5.68675]
[1778804593904,31.18,81387.91,1.1,0.04131,4e-05,5.73642]
[1778804600953,31.17,81389.65,1.1,0.04137,4e-05,5.74311]
[1778804605140,31.17,81389.58,1.1,0.04136,4e-05,5.74195]
[1778804605204,31.17,81389.58,1.1,0.04136,4e-05,5.74195]
[1778804605218,31.17,81390.65,1.1,0.0414,4e-05,5.74703]
[1778804611024,31.17,81394.99,1.1,0.04156,4e-05,5.76368]
[1778804614844,31.17,81398.59,1.1,0.04171,4e-05,5.78114]
[1778804614904,31.17,81400.1,1.1,0.04177,4e-05,5.7881]
[1778804620086,31.16,81407.73,1.1,0.04209,4e-05,5.82463]
[1778804625121,31.16,81409.3,1.1,0.04214,4e-05,5.83042]
[1778804630156,31.15,81405.77,1.1,0.04196,4e-05,5.81035]
[1778804635191,31.15,81404.03,1.1,0.04187,4e-05,5.7994]
[1778804640226,31.15,81403.8,1.1,0.04184,4e-05,5.79601]
[1778804645261,31.14,81402.96,1.1,0.04178,4e-05,5.78951]
[1778804650297,31.14,81404.53,1.1,0.04183,4e-05,5.79496]
[1778804651872,31.14,81404.53,1.1,0.04183,4e-05,5.79496]
[1778804651950,31.14,81404.53,1.1,0.04183,4e-05,5.79496]
[1778804652493,31.14,81409.8,1.1,0.04205,4e-05,5.82048]
[1778804658355,31.13,81411.46,1.1,0.0421,4e-05,5.82559]
[1778804663387,31.13,81413.62,1.1,0.04217,4e-05,5.83377]
[1778804668422,31.12,81406.99,1.1,0.04185,4e-05,5.79782]
[1778804673457,31.12,81404.4,1.1,0.04169,4e-05,5.77884]
[1778804674442,31.12,81404.4,1.1,0.04169,4e-05,5.77884]
[1778804674469,31.12,81403.39,1.1,0.04164,4e-05,5.77328]
[1778804680506,31.11,81402.71,1.1,0.04159,4e-05,5.767]
[1778804681464,31.11,81402.71,1.1,0.04159,4e-05,5.767]
[1778804681623,31.11,81402.71,1.1,0.04159,4e-05,5.767]
[1778804681666,31.11,81401.92,1.1,0.04155,4e-05,5.76256]
[1778804686547,31.11,81401.46,1.1,0.04152,4e-05,5.75882]
[1778804686655,31.11,81400.51,1.1,0.04147,4e-05,5.75311]
[1778804692773,31.1,81398.39,1.1,0.04135,4e-05,5.7397]
[1778804698633,31.1,81397.8,1.1,0.0413,4e-05,5.73404]
[1778804703669,31.09,81397.23,1.1,0.04125,4e-05,5.72895]
[1778804709710,31.09,81401.13,1.1,0.0414,4e-05,5.74588]
[1778804716759,31.08,81403.76,1.1,0.04149,4e-05,5.75607]
[1778804721795,31.08,81388.31,1.1,0.0408,4e-05,5.67675]
[1778804722186,31.08,81388.31,1.1,0.0408,4e-05,5.67675]
[1778804722986,31.08,81372.0,1.1,0.04009,4e-05,5.59619]
[1778804725822,31.08,81382.51,1.1,0.04055,4e-05,5.64917]
[1778804726479,31.08,81382.51,1.1,0.04055,4e-05,5.64917]
[1778804726829,31.08,81382.83,1.1,0.04057,4e-05,5.65055]
[1778804730877,31.08,81396.35,1.1,0.04114,4e-05,5.71671]
[1778804735912,31.07,81400.3,1.1,0.04128,4e-05,5.73121]
[1778804740947,31.07,81403.31,1.1,0.04139,4e-05,5.74442]
[1778804746989,31.07,81408.16,1.1,0.04159,4e-05,5.7664]
[1778804753196,31.06,81408.86,1.1,0.0416,4e-05,5.76756]
[1778804759077,31.06,81400.77,1.1,0.04122,4e-05,5.72476]
[1778804763265,31.06,81389.33,1.1,0.04071,4e-05,5.66636]
[1778804768141,31.06,81372.26,1.1,0.03997,4e-05,5.58097]
[1778804773336,31.05,81370.15,1.1,0.03987,4e-05,5.57025]
[1778804779219,31.05,81372.78,1.1,0.03998,4e-05,5.58291]
[1778804784254,31.05,81375.33,1.1,0.04009,4e-05,5.59522]
[1778804789289,31.05,81371.29,1.1,0.03992,4e-05,5.57525]
[1778804793477,31.05,81364.48,1.1,0.0396,4e-05,5.53846]
[1778804799359,31.05,81370.67,1.1,0.03987,4e-05,5.56898]
[1778804804396,31.05,81377.53,1.1,0.04016,4e-05,5.60259]
[1778804809430,31.05,81380.14,1.1,0.04027,4e-05,5.61502]
[1778804815474,31.05,81380.03,1.1,0.04026,4e-05,5.61407]
[1778804820513,31.05,81384.26,1.1,0.04044,4e-05,5.63467]
[1778804824199,31.05,81387.01,1.1,0.04056,4e-05,5.64808]
[1778804824255,31.05,81387.01,1.1,0.04056,4e-05,5.64808]
[1778804824542,31.05,81387.01,1.1,0.04056,4e-05,5.64799]
[1778804826801,31.05,81386.26,1.1,0.04052,4e-05,5.64419]
[1778804826891,31.05,81386.44,1.1,0.04053,4e-05,5.64499]
[1778804829577,31.05,81397.21,1.1,0.041,4e-05,5.6982]
[1778804835619,31.05,81394.04,1.1,0.04085,4e-05,5.68145]
[1778804841661,31.05,81390.94,1.1,0.04071,4e-05,5.66521]
[1778804846703,31.05,81388.73,1.1,0.04061,4e-05,5.6536]
[1778804851737,31.04,81381.16,1.1,0.04025,4e-05,5.61215]
[1778804857778,31.04,81382.63,1.1,0.04031,4e-05,5.61904]
[1778804862814,31.04,81386.58,1.1,0.04048,4e-05,5.63816]
[1778804867849,31.04,81385.34,1.1,0.04042,4e-05,5.63142]
[1778804872883,31.04,81380.91,1.1,0.04022,4e-05,5.60898]
[1778804877918,31.04,81381.5,1.1,0.04024,4e-05,5.61148]
[1778804882953,31.04,81381.01,1.1,0.04022,4e-05,5.60863]
[1778804887988,31.04,81378.17,1.1,0.04009,4e-05,5.59419]
[1778804893033,31.04,81378.17,1.1,0.04009,4e-05,5.5939]
[1778804898068,31.04,81378.19,1.1,0.04009,4e-05,5.5937]
[1778804904110,31.04,81377.78,1.1,0.04007,4e-05,5.59132]
[1778804909145,31.04,81376.87,1.1,0.04003,4e-05,5.58656]
[1778804913658,31.04,81385.44,1.1,0.04037,4e-05,5.62507]
[1778804913722,31.04,81385.93,1.1,0.04039,4e-05,5.62749]
[1778804919215,31.04,81385.93,1.1,0.04038,4e-05,5.62678]
[1778804921482,31.03,81382.24,1.1,0.04022,4e-05,5.60829]
[1778804921548,31.03,81382.24,1.1,0.04022,4e-05,5.60829]
[1778804922236,31.03,81382.18,1.1,0.04022,4e-05,5.60789]
[1778804927271,31.03,81382.1,1.1,0.04021,4e-05,5.60695]
[1778804930705,31.03,81382.68,1.1,0.04023,4e-05,5.6096]
[1778804930738,31.03,81382.37,1.1,0.04022,4e-05,5.60796]
[1778804937343,31.03,81382.58,1.1,0.04022,4e-05,5.60821]
[1778804942380,31.03,81385.55,1.1,0.04034,4e-05,5.62226]
[1778804947414,31.03,81388.01,1.1,0.04044,4e-05,5.63355]
[1778804949427,31.03,81398.45,1.1,0.04089,4e-05,5.68505]
[1778804954609,31.03,81403.17,1.1,0.04109,4e-05,5.70716]
[1778804964679,31.02,81406.0,1.1,0.04118,4e-05,5.7182]
[1778804970574,31.02,81399.08,1.1,0.04087,4e-05,5.68198]
[1778804975609,31.01,81396.84,1.1,0.04073,4e-05,5.66616]
[1778804980644,31.01,81399.48,1.1,0.04084,4e-05,5.67802]
[1778804985680,31.01,81398.86,1.1,0.0408,4e-05,5.67354]
[1778804990714,31.01,81398.36,1.1,0.04076,4e-05,5.66963]
[1778804994890,31.01,81417.79,1.1,0.04161,4e-05,5.76593]
[1778805000711,31.0,81420.14,1.1,0.04169,4e-05,5.77567]
[1778805000895,31.0,81420.14,1.1,0.04169,4e-05,5.77567]
[1778805001073,31.0,81420.14,1.1,0.04169,4e-05,5.77567]
[1778805003873,31.0,81432.19,1.1,0.04222,4e-05,5.83536]
[1778805004290,31.0,81432.19,1.1,0.04222,4e-05,5.83536]
[1778805004299,31.0,81416.55,1.1,0.04152,4e-05,5.75573]
[1778805004533,31.0,81416.55,1.1,0.04152,4e-05,5.75573]
[1778805004967,31.0,81412.58,1.1,0.04134,4e-05,5.73527]
[1778805007648,31.0,81411.66,1.1,0.0413,4e-05,5.7313]
[1778805007838,31.0,81407.47,1.1,0.04112,4e-05,5.71063]
[1778805012870,31.0,81411.06,1.1,0.04127,4e-05,5.72714]
[1778805017905,30.99,81414.98,1.1,0.04142,4e-05,5.74506]
[1778805022939,30.99,81413.18,1.1,0.04133,4e-05,5.73419]
[1778805027976,30.99,81409.99,1.1,0.04117,4e-05,5.71643]
[1778805033009,30.98,81398.16,1.1,0.04062,4e-05,5.65221]
[1778805038044,30.98,81398.43,1.1,0.04062,4e-05,5.65243]
[1778805043079,30.98,81394.5,1.1,0.04044,4e-05,5.63183]
[1778805048114,30.98,81390.84,1.1,0.04027,4e-05,5.61268]
[1778805053150,30.98,81384.22,1.1,0.03998,4e-05,5.57909]
[1778805058185,30.98,81381.86,1.1,0.03987,4e-05,5.5669]
[1778805064226,30.98,81384.33,1.1,0.03997,4e-05,5.57856]
[1778805068257,30.97,81401.15,1.1,0.0407,4e-05,5.66163]
[1778805073292,30.97,81402.56,1.1,0.04075,4e-05,5.66757]
[1778805078327,30.97,81403.56,1.1,0.04078,4e-05,5.67137]
[1778805083363,30.97,81417.46,1.1,0.04138,4e-05,5.73979]
[1778805088398,30.97,81419.43,1.1,0.04145,4e-05,5.74804]
[1778805093433,30.96,81421.2,1.1,0.04149,4e-05,5.75183]
[1778805098439,30.96,81416.35,1.1,0.04127,4e-05,5.72626]
[1778805098633,30.96,81416.35,1.1,0.04127,4e-05,5.72626]
[1778805098646,30.96,81428.55,1.1,0.04181,4e-05,5.78724]
[1778805100484,30.96,81439.88,1.1,0.04232,4e-05,5.84533]
[1778805102562,30.96,81441.79,1.1,0.04241,5e-05,5.85527]
[1778805102610,30.96,81441.79,1.1,0.04241,5e-05,5.85527]
[1778805102652,30.96,81441.79,1.1,0.04241,5e-05,5.85527]
[1778805102690,30.96,81436.98,1.1,0.04218,4e-05,5.83029]
[1778805108540,30.96,81434.4,1.1,0.04205,4e-05,5.8147]
[1778805111561,30.95,81444.46,1.1,0.04249,5e-05,5.86458]
[1778805113896,30.95,81444.82,1.1,0.0425,5e-05,5.86596]
[1778805113997,30.95,81446.65,1.1,0.04258,5e-05,5.87485]
[1778805118610,30.95,81458.76,1.1,0.04311,5e-05,5.93452]
[1778805123646,30.94,81459.87,1.1,0.04313,5e-05,5.93736]
[1778805125843,30.94,81475.78,1.1,0.04385,5e-05,6.0183]
[1778805132709,30.93,81479.26,1.1,0.04396,5e-05,6.03136]
[1778805134352,30.93,81479.26,1.1,0.04396,5e-05,6.03136]
[1778805134425,30.93,81479.26,1.1,0.04396,5e-05,6.03136]
[1778805134482,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134551,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134609,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134635,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134673,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134740,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805134775,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805135055,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805135085,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805135433,30.93,81488.84,1.1,0.0444,5e-05,6.08058]
[1778805135155,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805135479,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805135769,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805135827,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805136126,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805136199,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805136441,30.93,81485.73,1.1,0.04425,5e-05,6.06355]
[1778805136303,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136474,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136546,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136574,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136651,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136674,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136819,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136861,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136945,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805136984,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137071,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137108,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137176,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137204,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137345,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137381,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137449,30.93,81480.0,1.1,0.04398,5e-05,6.03292]
[1778805137362,30.93,81477.44,1.1,0.04385,5e-05,6.01891]
[1778805137500,30.93,81477.44,1.1,0.04385,5e-05,6.01891]
[1778805137554,30.93,81477.44,1.1,0.04385,5e-05,6.01891]
[1778805137589,30.93,81477.44,1.1,0.04385,5e-05,6.01891]
[1778805137659,30.93,81477.44,1.1,0.04385,5e-05,6.01891]
[1778805138196,30.92,81479.03,1.1,0.04392,5e-05,6.02651]
[1778805142190,30.92,81479.01,1.1,0.0439,5e-05,6.02437]
[1778805142257,30.92,81479.57,1.1,0.04392,5e-05,6.02661]
[1778805145909,30.92,81486.48,1.1,0.04422,5e-05,6.06049]
[1778805145982,30.92,81486.08,1.1,0.0442,5e-05,6.05768]
[1778805151848,30.91,81491.96,1.1,0.04441,5e-05,6.0805]
[1778805156053,30.9,81509.51,1.1,0.04521,5e-05,6.16973]
[1778805162071,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162145,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162192,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162250,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162313,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162441,30.89,81509.36,1.1,0.04516,5e-05,6.16448]
[1778805162351,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162531,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162649,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162708,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162754,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162798,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162839,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162887,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805162943,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163005,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163048,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163100,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163195,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163243,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163300,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163359,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163405,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163450,30.89,81509.13,1.1,0.04514,5e-05,6.16238]
[1778805163431,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163510,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163567,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163658,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163742,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163762,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163803,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163867,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805163922,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164014,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164071,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164119,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164161,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164245,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164277,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164350,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164420,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164476,30.89,81507.38,1.1,0.04505,5e-05,6.15224]
[1778805164481,30.89,81506.16,1.1,0.04498,5e-05,6.14491]
[1778805169974,30.88,81507.42,1.1,0.045,5e-05,6.14629]
[1778805172741,30.88,81507.03,1.1,0.04496,5e-05,6.14246]
[1778805172993,30.88,81509.93,1.1,0.04509,5e-05,6.15689]
[1778805178027,30.88,81520.25,1.1,0.04558,5e-05,6.21118]
[1778805183062,30.87,81523.08,1.1,0.04571,5e-05,6.22543]
[1778805188097,30.87,81519.85,1.1,0.04554,5e-05,6.20734]
[1778805193132,30.87,81536.28,1.1,0.04632,5e-05,6.294]
[1778805198109,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198151,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198245,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198298,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198320,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198366,30.87,81531.76,1.1,0.04609,5e-05,6.26829]
[1778805198421,30.87,81518.58,1.1,0.04546,5e-05,6.19775]
[1778805199180,30.87,81518.58,1.1,0.04546,5e-05,6.19775]
[1778805199211,30.87,81518.58,1.1,0.04546,5e-05,6.19775]
[1778805199278,30.87,81511.33,1.1,0.04511,5e-05,6.15912]
[1778805201244,30.87,81511.33,1.1,0.04511,5e-05,6.15961]
[1778805201280,30.87,81511.33,1.1,0.04511,5e-05,6.15961]
[1778805201316,30.87,81511.33,1.1,0.04511,5e-05,6.15961]
[1778805201336,30.87,81511.33,1.1,0.04511,5e-05,6.15961]
[1778805201721,30.87,81515.78,1.1,0.04533,5e-05,6.18374]
[1778805201760,30.87,81515.78,1.1,0.04533,5e-05,6.18374]
[1778805202195,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203340,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203365,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203431,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203452,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203515,30.87,81515.78,1.1,0.04534,5e-05,6.18431]
[1778805203448,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805203540,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805203788,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805203806,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805203851,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204036,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204124,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204159,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204334,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204363,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204502,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204532,30.87,81532.82,1.1,0.04615,5e-05,6.27492]
[1778805204435,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805204838,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805204863,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205069,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205096,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205216,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205240,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205342,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205359,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205447,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205481,30.87,81533.1,1.1,0.04616,5e-05,6.27614]
[1778805205443,30.87,81536.47,1.1,0.04632,5e-05,6.29389]
[1778805205564,30.87,81536.47,1.1,0.04632,5e-05,6.29389]
[1778805205732,30.87,81536.47,1.1,0.04632,5e-05,6.29389]
[1778805206166,30.87,81536.47,1.1,0.04632,5e-05,6.29389]
[1778805206234,30.87,81536.47,1.1,0.04632,5e-05,6.29389]
[1778805206271,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805206624,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805206684,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805206980,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207001,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207106,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207149,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207190,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207211,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207295,30.87,81550.11,1.1,0.04699,5e-05,6.367]
[1778805207312,30.87,81555.45,1.1,0.04724,5e-05,6.39556]
[1778805213273,30.84,81562.92,1.1,0.04745,5e-05,6.41711]
[1778805214854,30.84,81564.33,1.1,0.04751,5e-05,6.42429]
[1778805214931,30.84,81564.33,1.1,0.04751,5e-05,6.42429]
[1778805215298,30.84,81568.92,1.1,0.04773,5e-05,6.44878]
[1778805219958,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805219988,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220022,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220047,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220201,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220220,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220251,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220281,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220399,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220427,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220504,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220516,30.84,81574.92,1.1,0.04803,5e-05,6.48138]
[1778805220528,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220588,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220604,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220714,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220750,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220841,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220882,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220925,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805220944,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221053,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221092,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221155,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221183,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221260,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221270,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221366,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221389,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221492,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221535,30.84,81579.02,1.1,0.04823,5e-05,6.50328]
[1778805221467,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805221722,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805221743,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805221848,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805221887,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805221974,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805222006,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805222058,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805222094,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805222184,30.84,81580.63,1.1,0.04831,5e-05,6.51154]
[1778805222335,30.84,81580.63,1.1,0.0483,5e-05,6.51097]
[1778805224442,30.84,81604.0,1.1,0.04947,5e-05,6.63879]
[1778805225419,30.84,81604.0,1.1,0.04947,5e-05,6.63879]
[1778805225450,30.83,81621.59,1.1,0.05037,5e-05,6.73625]
[1778805225693,30.83,81621.59,1.1,0.05037,5e-05,6.73625]
[1778805226060,30.83,81621.59,1.1,0.05037,5e-05,6.73625]
[1778805226438,30.83,81621.59,1.1,0.05037,5e-05,6.73625]
[1778805226478,30.83,81621.37,1.1,0.05036,5e-05,6.73502]
[1778805226629,30.83,81621.37,1.1,0.05036,5e-05,6.73502]
[1778805226672,30.83,81621.37,1.1,0.05036,5e-05,6.73502]
[1778805226732,30.83,81621.37,1.1,0.05036,5e-05,6.73502]
[1778805226803,30.83,81621.37,1.1,0.05036,5e-05,6.73502]
[1778805227789,30.83,81621.37,1.1,0.05035,5e-05,6.73389]
[1778805227822,30.83,81621.37,1.1,0.05035,5e-05,6.73389]
[1778805228379,30.83,81618.97,1.1,0.05022,5e-05,6.72021]
[1778805230647,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805230657,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805230689,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805230718,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805230878,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805230891,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231109,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231134,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231298,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231323,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231466,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231492,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231529,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231549,30.83,81619.23,1.1,0.05023,5e-05,6.7212]
[1778805231483,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231676,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231703,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231781,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231791,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231886,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805231913,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232033,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232062,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232180,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232211,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232264,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232299,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232348,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232357,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232453,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232475,30.83,81619.08,1.1,0.05022,5e-05,6.71989]
[1778805232546,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232579,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232591,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232747,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232766,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232831,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232855,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805232937,30.83,81618.78,1.1,0.0502,5e-05,6.71798]
[1778805233418,30.83,81618.78,1.1,0.05018,5e-05,6.71572]
[1778805238453,30.8,81615.94,1.1,0.04988,5e-05,6.68362]
[1778805243488,30.73,81623.65,1.1,0.04988,5e-05,6.68365]
[1778805248523,30.71,81630.2,1.1,0.05013,5e-05,6.71131]
[1778805252552,30.71,81615.25,1.1,0.04936,5e-05,6.62702]
[1778805256581,30.71,81598.33,1.1,0.04849,5e-05,6.53263]
[1778805261620,30.71,81599.14,1.1,0.04851,5e-05,6.53475]
[1778805266845,30.7,81604.36,1.1,0.04876,5e-05,6.56205]
[1778805272698,30.7,81616.68,1.1,0.04937,5e-05,6.62741]
[1778805277733,30.7,81615.45,1.1,0.0493,5e-05,6.62027]
[1778805278813,30.7,81615.45,1.1,0.0493,5e-05,6.62027]
[1778805279197,30.7,81615.45,1.1,0.0493,5e-05,6.62027]
[1778805279313,30.7,81615.45,1.1,0.0493,5e-05,6.62027]
[1778805279527,30.7,81615.45,1.1,0.0493,5e-05,6.62027]
[1778805279565,30.7,81605.67,1.1,0.0488,5e-05,6.56596]
[1778805279879,30.7,81572.87,1.1,0.04716,5e-05,6.38589]
[1778805284576,30.71,81569.72,1.1,0.04702,5e-05,6.37047]
[1778805284605,30.71,81569.72,1.1,0.04702,5e-05,6.37047]
[1778805285016,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285044,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285205,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285225,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285247,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285279,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285478,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285513,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285562,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285579,30.71,81570.65,1.1,0.04706,5e-05,6.37519]
[1778805285558,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285667,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285699,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285751,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285766,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285856,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805285899,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286192,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286218,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286360,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286397,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286465,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286487,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286549,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286576,30.7,81571.26,1.1,0.04709,5e-05,6.37787]
[1778805286545,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286655,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286694,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286759,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286783,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286906,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805286961,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805287054,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805287080,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805287242,30.7,81572.24,1.1,0.04713,5e-05,6.38289]
[1778805287323,30.7,81557.2,1.1,0.0464,5e-05,6.30141]
[1778805292840,30.7,81561.72,1.1,0.04661,5e-05,6.32477]
[1778805297066,30.7,81573.13,1.1,0.04716,5e-05,6.38569]
[1778805300897,30.7,81583.44,1.1,0.04766,5e-05,6.44062]
[1778805305933,30.7,81583.04,1.1,0.04762,5e-05,6.43652]
[1778805310968,30.69,81578.05,1.1,0.04736,5e-05,6.40767]
[1778805316010,30.69,81586.22,1.1,0.04775,5e-05,6.45074]
[1778805321037,30.69,81586.32,1.1,0.04774,5e-05,6.44956]
[1778805326078,30.68,81584.4,1.1,0.04763,5e-05,6.43745]
[1778805331115,30.68,81599.89,1.1,0.04836,5e-05,6.51712]
[1778805335143,30.68,81610.23,1.1,0.04887,5e-05,6.5724]
[1778805340179,30.67,81608.15,1.1,0.04874,5e-05,6.55828]
[1778805345214,30.67,81606.26,1.1,0.04862,5e-05,6.54535]
[1778805350248,30.67,81614.67,1.1,0.04902,5e-05,6.58926]
[1778805355283,30.66,81615.41,1.1,0.04903,5e-05,6.59048]
[1778805360320,30.66,81609.73,1.1,0.04872,5e-05,6.55615]
[1778805362339,30.65,81599.82,1.1,0.04821,5e-05,6.5005]
[1778805363147,30.65,81599.82,1.1,0.04821,5e-05,6.5005]
[1778805363304,30.65,81599.82,1.1,0.04821,5e-05,6.5005]
[1778805363345,30.65,81598.24,1.1,0.04813,5e-05,6.49137]
[1778805365419,30.65,81597.48,1.1,0.04808,5e-05,6.48676]
[1778805365463,30.65,81598.01,1.1,0.04811,5e-05,6.48925]
[1778805371401,30.65,81596.39,1.1,0.048,5e-05,6.47772]
[1778805374572,30.65,81596.51,1.1,0.048,5e-05,6.47759]
[1778805374645,30.65,81596.51,1.1,0.048,5e-05,6.47759]
[1778805375324,30.64,81594.7,1.1,0.0479,5e-05,6.46686]
[1778805375526,30.64,81594.7,1.1,0.0479,5e-05,6.46686]
[1778805375627,30.64,81602.19,1.1,0.04828,5e-05,6.5081]
[1778805377500,30.64,81602.19,1.1,0.04827,5e-05,6.50773]
[1778805377570,30.64,81602.55,1.1,0.04828,5e-05,6.50882]
[1778805383487,30.64,81597.41,1.1,0.04801,5e-05,6.47833]
[1778805385893,30.64,81598.98,1.1,0.04808,5e-05,6.48616]
[1778805386110,30.64,81598.98,1.1,0.04808,5e-05,6.48616]
[1778805386510,30.64,81598.37,1.1,0.04804,5e-05,6.48239]
[1778805390662,30.64,81591.42,1.1,0.04768,5e-05,6.44314]
[1778805390724,30.63,81589.44,1.1,0.04758,5e-05,6.43163]
[1778805396577,30.63,81591.41,1.1,0.04764,5e-05,6.43698]
[1778805397355,30.63,81591.41,1.1,0.04764,5e-05,6.43698]
[1778805397429,30.63,81591.41,1.1,0.04764,5e-05,6.43698]
[1778805397587,30.63,81587.64,1.1,0.04744,5e-05,6.41568]
[1778805402629,30.63,81588.45,1.1,0.04747,5e-05,6.41884]
[1778805405611,30.63,81585.85,1.1,0.04734,5e-05,6.40395]
[1778805405681,30.63,81586.41,1.1,0.04736,5e-05,6.40635]
[1778805410684,30.62,81587.1,1.1,0.04738,5e-05,6.40839]
[1778805415718,30.62,81596.0,1.1,0.0478,5e-05,6.45507]
[1778805420753,30.62,81595.56,1.1,0.04776,5e-05,6.45037]
[1778805425789,30.61,81586.66,1.1,0.0473,5e-05,6.39963]
[1778805426086,30.61,81586.66,1.1,0.0473,5e-05,6.39963]
[1778805426115,30.61,81586.66,1.1,0.0473,5e-05,6.39963]
[1778805426796,30.61,81587.7,1.1,0.04734,5e-05,6.40495]
[1778805431831,30.61,81580.32,1.1,0.04696,5e-05,6.36328]
[1778805437770,30.61,81582.05,1.1,0.04704,5e-05,6.37165]
[1778805446936,30.6,81573.95,1.1,0.04662,5e-05,6.32511]
[1778805451971,30.6,81566.13,1.1,0.04621,5e-05,6.27858]
[1778805457006,30.6,81565.06,1.1,0.04615,5e-05,6.2725]
[1778805462043,30.6,81566.35,1.1,0.04621,5e-05,6.27899]
[1778805467078,30.6,81569.25,1.1,0.04635,5e-05,6.29413]
[1778805472122,30.6,81570.9,1.1,0.04642,5e-05,6.30246]
[1778805474688,30.6,81570.39,1.1,0.0464,5e-05,6.29958]
[1778805474754,30.6,81569.97,1.1,0.04637,5e-05,6.29705]
[1778805480179,30.6,81568.31,1.1,0.04628,5e-05,6.28737]
[1778805485213,30.6,81565.92,1.1,0.04616,5e-05,6.27376]
[1778805486606,30.6,81565.92,1.1,0.04616,5e-05,6.27376]
[1778805486973,30.6,81561.45,1.1,0.04594,5e-05,6.24951]
[1778805487235,30.6,81561.45,1.1,0.04594,5e-05,6.2494]
[1778805489821,30.6,81552.54,1.1,0.04551,5e-05,6.20149]
[1778805490255,30.6,81549.33,1.1,0.04536,5e-05,6.18426]
[1778805495288,30.6,81548.53,1.1,0.04532,5e-05,6.17992]
[1778805500322,30.59,81552.59,1.1,0.04551,5e-05,6.20141]
[1778805505357,30.59,81549.74,1.1,0.04537,5e-05,6.18584]
[1778805510394,30.59,81547.26,1.1,0.04525,5e-05,6.17235]
[1778805515427,30.59,81543.39,1.1,0.04504,5e-05,6.14797]
[1778805517448,30.59,81532.73,1.1,0.04453,5e-05,6.09145]
[1778805522483,30.59,81532.33,1.1,0.04451,5e-05,6.08965]
[1778805527518,30.59,81535.09,1.1,0.04465,5e-05,6.10449]
[1778805532553,30.6,81531.37,1.1,0.04447,5e-05,6.08491]
[1778805533476,30.6,81531.37,1.1,0.04447,5e-05,6.08491]
[1778805533530,30.6,81531.37,1.1,0.04447,5e-05,6.08491]
[1778805533576,30.6,81526.27,1.1,0.04423,5e-05,6.058]
[1778805538770,30.6,81527.23,1.1,0.04428,5e-05,6.06362]
[1778805541807,30.6,81527.23,1.1,0.04428,5e-05,6.06371]
[1778805541828,30.6,81527.67,1.1,0.04431,5e-05,6.06621]
[1778805546903,30.6,81527.78,1.1,0.04431,5e-05,6.06704]
[1778805547012,30.6,81527.88,1.1,0.04432,5e-05,6.06766]
[1778805547661,30.6,81526.94,1.1,0.04427,5e-05,6.06277]
[1778805552706,30.6,81512.53,1.1,0.04361,5e-05,5.98773]
[1778805553709,30.6,81501.72,1.1,0.0431,5e-05,5.9306]
[1778805554719,30.6,81501.72,1.1,0.0431,5e-05,5.9306]
[1778805554823,30.6,81498.16,1.1,0.04293,5e-05,5.91149]
[1778805555727,30.6,81498.16,1.1,0.04293,5e-05,5.91149]
[1778805555764,30.59,81498.56,1.1,0.04294,5e-05,5.91248]
[1778805561765,30.59,81500.37,1.1,0.043,5e-05,5.91909]
[1778805564923,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565009,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565048,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565114,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565171,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565324,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565349,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565408,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565439,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565555,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565584,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565723,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565791,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565828,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565852,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565912,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565942,30.59,81501.57,1.1,0.04305,5e-05,5.92536]
[1778805565897,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566017,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566060,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566122,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566178,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566227,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566270,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566332,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566371,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566416,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566456,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566521,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566576,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566647,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566696,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566773,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566848,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566899,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566940,30.59,81501.42,1.1,0.04305,5e-05,5.9252]
[1778805566906,30.59,81503.3,1.1,0.04314,5e-05,5.9353]
[1778805567004,30.59,81503.3,1.1,0.04314,5e-05,5.9353]
[1778805567807,30.59,81503.3,1.1,0.04314,5e-05,5.9356]
[1778805572842,30.59,81504.28,1.1,0.04318,5e-05,5.93866]
[1778805577877,30.6,81510.03,1.1,0.04346,5e-05,5.97008]
[1778805582915,30.6,81506.76,1.1,0.04332,5e-05,5.95441]
[1778805587958,30.6,81507.2,1.1,0.04335,5e-05,5.95818]
[1778805590695,30.6,81501.73,1.1,0.0431,5e-05,5.92999]
[1778805590980,30.6,81495.58,1.1,0.04282,5e-05,5.89838]
[1778805593001,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593107,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593147,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593296,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593329,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593401,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593447,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593507,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593573,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593611,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593665,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593821,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593843,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593905,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805593995,30.61,81498.45,1.1,0.04296,5e-05,5.91446]
[1778805594001,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594010,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594052,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594115,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594170,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594283,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594318,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594410,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594463,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594598,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594616,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594724,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594764,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594829,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594853,30.61,81498.91,1.1,0.04299,5e-05,5.91724]
[1778805594892,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595018,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595060,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595124,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595178,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595228,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595270,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595438,30.61,81497.86,1.1,0.04294,5e-05,5.91218]
[1778805595516,30.61,81499.28,1.1,0.04301,5e-05,5.91956]
[1778805601051,30.61,81504.63,1.1,0.04328,5e-05,5.94969]
[1778805607093,30.61,81501.04,1.1,0.04313,5e-05,5.93319]
[1778805610256,30.62,81503.46,1.1,0.04325,5e-05,5.94656]
[1778805610317,30.62,81503.46,1.1,0.04325,5e-05,5.94656]
[1778805610397,30.62,81495.45,1.1,0.04288,5e-05,5.90529]
[1778805613540,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805613580,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805613793,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805613851,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805613960,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805614000,30.62,81490.56,1.1,0.04268,5e-05,5.88227]
[1778805613979,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614086,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614145,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614212,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614269,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614674,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614714,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614968,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805615011,30.62,81499.59,1.1,0.04311,5e-05,5.93068]
[1778805614738,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615241,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615282,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615388,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615474,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615535,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615607,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615640,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615671,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615913,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615971,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615997,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805616031,30.62,81499.05,1.1,0.04308,5e-05,5.92787]
[1778805615980,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616102,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616149,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616186,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616244,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616312,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616360,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616417,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616477,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616732,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616804,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616963,30.62,81499.85,1.1,0.04313,5e-05,5.93284]
[1778805616994,30.63,81498.67,1.1,0.04308,5e-05,5.92711]
[1778805622198,30.63,81495.12,1.1,0.04293,5e-05,5.91071]
[1778805626909,30.63,81487.7,1.1,0.04261,5e-05,5.87405]
[1778805626973,30.63,81484.0,1.1,0.04244,5e-05,5.85544]
[1778805628065,30.63,81482.51,1.1,0.04238,5e-05,5.84828]
[1778805629418,30.63,81482.51,1.1,0.04238,5e-05,5.84879]
[1778805635289,30.64,81482.33,1.1,0.04238,5e-05,5.84734]
[1778805640325,30.64,81474.98,1.1,0.04207,5e-05,5.8122]
[1778805642340,30.65,81461.24,1.1,0.04146,4e-05,5.74326]
[1778805647161,30.65,81455.51,1.1,0.04122,4e-05,5.7151]
[1778805647203,30.65,81455.51,1.1,0.04122,4e-05,5.7151]
[1778805647374,30.65,81455.93,1.1,0.04124,4e-05,5.71792]
[1778805651254,30.65,81452.73,1.1,0.0411,4e-05,5.70203]
[1778805651508,30.65,81449.35,1.1,0.04095,4e-05,5.68478]
[1778805657447,30.65,81450.73,1.1,0.041,4e-05,5.69102]
[1778805662486,30.65,81451.63,1.1,0.04104,4e-05,5.69488]
[1778805665535,30.65,81433.96,1.1,0.04026,4e-05,5.60576]
[1778805670543,30.65,81426.14,1.1,0.03992,4e-05,5.56685]
[1778805672249,30.65,81421.56,1.1,0.03972,4e-05,5.54415]
[1778805672760,30.65,81421.56,1.1,0.03972,4e-05,5.54415]
[1778805672861,30.65,81400.07,1.1,0.0388,4e-05,5.43814]
[1778805674584,30.65,81390.07,1.1,0.03839,4e-05,5.38983]
[1778805677608,30.65,81376.99,1.1,0.03785,4e-05,5.32745]
[1778805678904,30.65,81376.99,1.1,0.03785,4e-05,5.32745]
[1778805678944,30.65,81375.96,1.1,0.03781,4e-05,5.32291]
[1778805684658,30.66,81369.35,1.1,0.03756,4e-05,5.29378]
[1778805685352,30.66,81369.35,1.1,0.03756,4e-05,5.29378]
[1778805685780,30.66,81369.35,1.1,0.03756,4e-05,5.29378]
[1778805685839,30.66,81355.41,1.1,0.03699,4e-05,5.2274]
[1778805688853,30.66,81350.5,1.1,0.0368,4e-05,5.20518]
[1778805688878,30.67,81341.31,1.1,0.03649,4e-05,5.16772]
[1778805689843,30.68,81326.22,1.1,0.03594,4e-05,5.10327]
[1778805693090,30.69,81321.53,1.1,0.03574,4e-05,5.07958]
[1778805693742,30.69,81332.03,1.1,0.03618,4e-05,5.13052]
[1778805694766,30.69,81310.1,1.1,0.03531,4e-05,5.02862]
[1778805697766,30.7,81322.61,1.1,0.03583,4e-05,5.0896]
[1778805702801,30.7,81333.62,1.1,0.0363,4e-05,5.14526]
[1778805703808,30.7,81322.58,1.1,0.03587,4e-05,5.09403]
[1778805704151,30.7,81322.58,1.1,0.03587,4e-05,5.09403]
[1778805704815,30.7,81308.86,1.1,0.03533,4e-05,5.03078]
[1778805708669,30.71,81310.02,1.1,0.0354,4e-05,5.03893]
[1778805708843,30.71,81332.01,1.1,0.03628,4e-05,5.14279]
[1778805709737,30.71,81332.01,1.1,0.03628,4e-05,5.14279]
[1778805709984,30.71,81330.5,1.1,0.03623,4e-05,5.13707]
[1778805712730,30.72,81329.65,1.1,0.03621,4e-05,5.13377]
[1778805713017,30.72,81329.65,1.1,0.03621,4e-05,5.13377]
[1778805713076,30.72,81319.15,1.1,0.0358,4e-05,5.08596]
[1778805715892,30.72,81307.58,1.1,0.03536,4e-05,5.0336]
[1778805720928,30.73,81309.36,1.1,0.03546,4e-05,5.04603]
[1778805725977,30.74,81309.8,1.1,0.03552,4e-05,5.05252]
[1778805731023,30.75,81308.0,1.1,0.03549,4e-05,5.04929]
[1778805732996,30.75,81308.35,1.1,0.03551,4e-05,5.05179]
[1778805733079,30.75,81308.57,1.1,0.03553,4e-05,5.0537]
[1778805739072,30.76,81310.25,1.1,0.03564,4e-05,5.06668]
[1778805741085,30.76,81321.08,1.1,0.03608,4e-05,5.11896]
[1778805746121,30.77,81313.22,1.1,0.0358,4e-05,5.08538]
[1778805751157,30.78,81307.72,1.1,0.0356,4e-05,5.06052]
[1778805756191,30.79,81308.86,1.1,0.03568,4e-05,5.07101]
[1778805761229,30.79,81305.17,1.1,0.03558,4e-05,5.05823]
[1778805766262,30.8,81304.18,1.1,0.03558,4e-05,5.05801]
[1778805768685,30.8,81294.62,1.1,0.03521,4e-05,5.01465]
[1778805768772,30.8,81294.62,1.1,0.03521,4e-05,5.01465]
[1778805768873,30.8,81288.92,1.1,0.035,4e-05,4.98935]
[1778805774320,30.82,81284.94,1.1,0.03489,4e-05,4.97695]
[1778805778940,30.82,81282.08,1.1,0.03481,4e-05,4.96682]
[1778805779022,30.83,81279.43,1.1,0.03472,4e-05,4.95669]
[1778805784391,30.83,81277.71,1.1,0.03469,4e-05,4.95288]
[1778805786031,30.83,81277.71,1.1,0.03469,4e-05,4.95288]
[1778805786118,30.83,81277.71,1.1,0.03469,4e-05,4.95288]
[1778805786132,30.84,81276.72,1.1,0.03468,4e-05,4.95136]
[1778805791441,30.85,81272.06,1.1,0.03454,4e-05,4.9351]
[1778805797187,30.86,81266.52,1.1,0.03436,4e-05,4.91393]
[1778805797294,30.86,81261.54,1.1,0.03418,4e-05,4.89238]
[1778805797489,30.86,81260.38,1.1,0.03415,4e-05,4.8882]
[1778805802521,30.87,81254.43,1.1,0.03397,4e-05,4.86685]
[1778805804241,30.87,81254.43,1.1,0.03397,4e-05,4.86685]
[1778805804262,30.87,81253.84,1.1,0.03396,4e-05,4.86531]
[1778805804534,30.87,81253.96,1.1,0.03396,4e-05,4.86585]
[1778805809568,30.89,81243.52,1.1,0.03363,4e-05,4.82576]
[1778805812590,30.89,81232.42,1.1,0.03322,4e-05,4.77649]
[1778805817628,30.9,81230.86,1.1,0.03322,4e-05,4.77561]
[1778805822661,30.91,81237.52,1.1,0.0335,4e-05,4.81008]
[1778805824675,30.92,81256.39,1.1,0.03424,4e-05,4.89854]
[1778805826734,30.92,81254.55,1.1,0.03417,4e-05,4.89021]
[1778805827060,30.92,81254.55,1.1,0.03417,4e-05,4.89021]
[1778805827150,30.92,81259.43,1.1,0.03438,4e-05,4.91447]
[1778805828709,30.93,81275.84,1.1,0.03503,4e-05,4.99133]
[1778805830239,30.93,81275.84,1.1,0.03503,4e-05,4.99133]
[1778805830851,30.93,81291.22,1.1,0.03564,4e-05,5.06397]
[1778805832738,30.93,81302.14,1.1,0.03608,4e-05,5.11627]
[1778805836767,30.94,81316.09,1.1,0.03666,4e-05,5.18434]
[1778805838779,30.94,81327.11,1.1,0.03712,4e-05,5.23759]
[1778805842808,30.94,81316.04,1.1,0.03669,4e-05,5.18754]
[1778805846837,30.95,81328.22,1.1,0.0372,4e-05,5.24752]
[1778805850996,30.95,81316.02,1.1,0.03673,4e-05,5.19163]
[1778805856907,30.96,81315.7,1.1,0.03675,4e-05,5.19452]
[1778805861942,30.96,81318.57,1.1,0.03689,4e-05,5.21055]
[1778805866977,30.97,81314.86,1.1,0.03677,4e-05,5.19676]
[1778805873020,30.98,81316.65,1.1,0.03685,4e-05,5.20561]
[1778805878054,30.98,81322.41,1.1,0.03711,4e-05,5.23582]
[1778805883089,30.99,81321.47,1.1,0.03709,4e-05,5.23359]
[1778805888124,30.99,81324.2,1.1,0.03724,4e-05,5.2504]
[1778805893159,31.0,81324.81,1.1,0.03728,4e-05,5.25544]
[1778805898194,31.0,81315.32,1.1,0.03692,4e-05,5.21324]
[1778805903230,31.01,81316.07,1.1,0.03698,4e-05,5.21969]
[1778805908265,31.01,81332.94,1.1,0.03769,4e-05,5.30256]
[1778805908953,31.01,81332.94,1.1,0.03769,4e-05,5.30256]
[1778805909271,31.02,81335.95,1.1,0.03782,4e-05,5.31778]
[1778805912292,31.02,81319.77,1.1,0.03717,4e-05,5.24213]
[1778805916022,31.02,81316.29,1.1,0.03704,4e-05,5.22677]
[1778805916067,31.02,81316.29,1.1,0.03704,4e-05,5.22677]
[1778805916321,31.02,81315.97,1.1,0.03703,4e-05,5.22635]
[1778805921091,31.02,81322.23,1.1,0.0373,4e-05,5.25762]
[1778805921355,31.03,81322.92,1.1,0.03734,4e-05,5.26188]
[1778805923369,31.03,81336.7,1.1,0.03791,4e-05,5.32836]
[1778805928405,31.03,81337.33,1.1,0.03795,4e-05,5.33279]
[1778805933440,31.03,81339.25,1.1,0.03802,4e-05,5.34058]
[1778805938475,31.04,81341.13,1.1,0.03811,4e-05,5.35111]
[1778805943510,31.04,81349.59,1.1,0.03847,4e-05,5.39276]
[1778805945405,31.04,81350.51,1.1,0.03851,4e-05,5.39766]
[1778805945550,31.04,81350.51,1.1,0.03851,4e-05,5.39766]
[1778805945628,31.04,81351.41,1.1,0.03855,4e-05,5.40224]
[1778805951698,31.04,81367.27,1.1,0.03923,4e-05,5.48053]
[1778805952571,31.04,81367.27,1.1,0.03923,4e-05,5.48053]
[1778805952672,31.04,81369.69,1.1,0.03934,4e-05,5.49248]
[1778805953559,31.04,81369.69,1.1,0.03934,4e-05,5.49248]
[1778805953698,31.04,81369.69,1.1,0.03934,4e-05,5.49248]
[1778805954000,31.04,81369.69,1.1,0.03934,4e-05,5.49248]
[1778805954591,31.04,81371.39,1.1,0.03941,4e-05,5.5009]
[1778805954646,31.04,81371.39,1.1,0.03941,4e-05,5.5009]
[1778805954695,31.04,81372.52,1.1,0.03946,4e-05,5.50653]
[1778805960636,31.04,81386.25,1.1,0.04005,4e-05,5.57446]
[1778805961881,31.04,81406.75,1.1,0.04094,4e-05,5.67617]
[1778805963563,31.04,81406.75,1.1,0.04094,4e-05,5.67616]
[1778805964279,31.04,81406.75,1.1,0.04094,4e-05,5.67616]
[1778805964317,31.04,81408.83,1.1,0.04103,4e-05,5.68638]
[1778805965669,31.04,81429.0,1.1,0.04192,4e-05,5.78777]
[1778805968314,31.04,81434.08,1.1,0.04214,4e-05,5.81275]
[1778805968415,31.04,81441.71,1.1,0.04248,5e-05,5.85071]
[1778805974030,31.04,81432.54,1.1,0.04205,4e-05,5.80236]
[1778805974068,31.04,81432.54,1.1,0.04205,4e-05,5.80236]
[1778805974103,31.04,81424.73,1.1,0.04169,4e-05,5.7622]
[1778805979768,31.03,81414.66,1.1,0.04123,4e-05,5.71008]
[1778805984804,31.03,81417.85,1.1,0.04136,4e-05,5.72466]
[1778805989839,31.03,81412.45,1.1,0.04112,4e-05,5.69661]
[1778805990596,31.03,81412.45,1.1,0.04112,4e-05,5.69661]
[1778805990846,31.03,81406.42,1.1,0.04085,4e-05,5.66625]
[1778805992128,31.03,81392.58,1.1,0.04022,4e-05,5.59374]
[1778805994270,31.03,81392.58,1.1,0.04022,4e-05,5.59367]
[1778805994371,31.03,81390.78,1.1,0.04014,4e-05,5.58471]
[1778805999909,31.03,81388.23,1.1,0.04003,4e-05,5.57184]
[1778806004947,31.03,81382.83,1.1,0.0398,4e-05,5.5452]
[1778806012267,31.03,81384.13,1.1,0.03986,4e-05,5.55165]
[1778806018035,31.03,81392.48,1.1,0.04021,4e-05,5.59267]
[1778806022337,31.03,81409.41,1.1,0.04095,4e-05,5.67645]
[1778806028106,31.02,81414.57,1.1,0.04116,4e-05,5.70104]
[1778806033140,31.02,81416.95,1.1,0.04126,4e-05,5.71192]
[1778806034979,31.02,81415.86,1.1,0.04121,4e-05,5.70625]
[1778806035031,31.02,81415.86,1.1,0.04121,4e-05,5.70625]
[1778806035154,31.02,81413.14,1.1,0.04109,4e-05,5.69245]
[1778806040189,31.02,81409.89,1.1,0.04094,4e-05,5.6754]
[1778806045226,31.02,81411.6,1.1,0.041,4e-05,5.68308]
[1778806051266,31.02,81407.94,1.1,0.04081,4e-05,5.66031]
[1778806058279,31.02,81406.35,1.1,0.04074,4e-05,5.6519]
[1778806058329,31.02,81407.48,1.1,0.04078,4e-05,5.6569]
[1778806059490,31.02,81407.48,1.1,0.04078,4e-05,5.6569]
[1778806059331,31.02,81429.81,1.1,0.04177,4e-05,5.76895]
[1778806060339,31.01,81451.81,1.1,0.04275,5e-05,5.88042]
[1778806062358,31.01,81478.01,1.1,0.04395,5e-05,6.01476]
[1778806063465,31.01,81478.01,1.1,0.04395,5e-05,6.01476]
[1778806063504,31.01,81478.28,1.1,0.04395,5e-05,6.01537]
[1778806069402,31.0,81485.66,1.1,0.04425,5e-05,6.04932]
[1778806074436,31.0,81481.25,1.1,0.04402,5e-05,6.02254]
[1778806079471,30.99,81483.66,1.1,0.04409,5e-05,6.03123]
[1778806083511,30.99,81494.73,1.1,0.04458,5e-05,6.08586]
[1778806088536,30.98,81497.63,1.1,0.04468,5e-05,6.09656]
[1778806091557,30.97,81486.11,1.1,0.04411,5e-05,6.03375]
[1778806096592,30.97,81476.24,1.1,0.04362,5e-05,5.97877]
[1778806101626,30.96,81484.5,1.1,0.04397,5e-05,6.01827]
[1778806102921,30.96,81495.87,1.1,0.0445,5e-05,6.07683]
[1778806108680,30.95,81499.62,1.1,0.04463,5e-05,6.0913]
[1778806113714,30.94,81503.67,1.1,0.04476,5e-05,6.1048]
[1778806115527,30.94,81503.67,1.1,0.04476,5e-05,6.1048]
[1778806115650,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115675,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115755,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115792,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115860,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115882,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115965,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806115997,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116091,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116119,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116217,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116236,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116343,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116360,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116469,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116503,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116574,30.94,81511.63,1.1,0.04512,5e-05,6.14583]
[1778806116517,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116600,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116722,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116774,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116805,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116863,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116910,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806116951,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117015,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117041,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117120,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117168,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117225,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117266,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117372,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117394,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117478,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117516,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117582,30.94,81513.5,1.1,0.0452,5e-05,6.15379]
[1778806117531,30.94,81513.32,1.1,0.04518,5e-05,6.15188]
[1778806117739,30.94,81513.32,1.1,0.04518,5e-05,6.15188]
[1778806118934,30.94,81513.32,1.1,0.04518,5e-05,6.15188]
[1778806118979,30.94,81511.98,1.1,0.04511,5e-05,6.14384]
[1778806124788,30.93,81512.5,1.1,0.04508,5e-05,6.14089]
[1778806128804,30.92,81512.87,1.1,0.04507,5e-05,6.14002]
[1778806128859,30.92,81512.87,1.1,0.04507,5e-05,6.14002]
[1778806128949,30.92,81512.38,1.1,0.04504,5e-05,6.13649]
[1778806134858,30.91,81501.7,1.1,0.04448,5e-05,6.07475]
[1778806139901,30.9,81494.9,1.1,0.04413,5e-05,6.03507]
[1778806145943,30.89,81488.85,1.1,0.04381,5e-05,5.99908]
[1778806150300,30.89,81486.09,1.1,0.04366,5e-05,5.98261]
[1778806150323,30.89,81465.93,1.1,0.04273,5e-05,5.87782]
[1778806154059,30.89,81473.42,1.1,0.04306,5e-05,5.91539]
[1778806154091,30.89,81476.81,1.1,0.04322,5e-05,5.93289]
[1778806157023,30.88,81488.96,1.1,0.04376,5e-05,5.99399]
[1778806161052,30.88,81500.36,1.1,0.04426,5e-05,6.05056]
[1778806163356,30.88,81512.81,1.1,0.04485,5e-05,6.11611]
[1778806169108,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170063,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170313,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170363,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170418,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170452,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170523,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170577,30.88,81521.0,1.1,0.04524,5e-05,6.15929]
[1778806170626,30.88,81522.33,1.1,0.0453,5e-05,6.16624]
[1778806171027,30.88,81522.33,1.1,0.0453,5e-05,6.16624]
[1778806171072,30.88,81522.33,1.1,0.0453,5e-05,6.16624]
[1778806171429,30.88,81522.33,1.1,0.0453,5e-05,6.16624]
[1778806171467,30.88,81522.33,1.1,0.0453,5e-05,6.16624]
[1778806171568,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806171741,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806171795,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806171846,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806171940,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172015,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172059,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172140,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172178,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172246,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172279,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172434,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172484,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172623,30.88,81530.38,1.1,0.04566,5e-05,6.20524]
[1778806172499,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806172694,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806172749,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806172790,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806172875,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806172915,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173043,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173070,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173148,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173190,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173253,30.88,81531.74,1.1,0.04573,5e-05,6.21238]
[1778806173321,30.88,81532.68,1.1,0.04577,5e-05,6.21723]
[1778806173843,30.88,81532.68,1.1,0.04577,5e-05,6.21723]
[1778806173946,30.88,81532.68,1.1,0.04577,5e-05,6.21723]
[1778806174142,30.88,81532.68,1.1,0.04577,5e-05,6.21687]
[1778806178413,30.88,81523.32,1.1,0.04532,5e-05,6.1669]
[1778806178514,30.88,81521.58,1.1,0.04523,5e-05,6.15758]
[1778806181194,30.88,81533.27,1.1,0.04579,5e-05,6.21933]
[1778806182934,30.88,81533.56,1.1,0.0458,5e-05,6.2207]
[1778806182955,30.88,81533.56,1.1,0.0458,5e-05,6.2207]
[1778806183501,30.88,81531.81,1.1,0.04572,5e-05,6.21121]
[1778806189250,30.88,81529.19,1.1,0.04558,5e-05,6.19648]
[1778806194285,30.87,81532.13,1.1,0.04572,5e-05,6.21148]
[1778806199320,30.87,81530.79,1.1,0.04562,5e-05,6.20098]
[1778806202568,30.86,81529.22,1.1,0.04553,5e-05,6.19062]
[1778806202669,30.86,81521.81,1.1,0.04517,5e-05,6.15034]
[1778806208384,30.85,81493.14,1.1,0.04376,5e-05,5.99373]
[1778806209421,30.85,81493.14,1.1,0.04376,5e-05,5.99373]
[1778806209445,30.85,81484.83,1.1,0.04338,5e-05,5.95057]
[1778806215433,30.85,81486.58,1.1,0.04343,5e-05,5.95596]
[1778806220468,30.84,81495.7,1.1,0.04382,5e-05,6.00006]
[1778806224721,30.84,81498.84,1.1,0.04395,5e-05,6.01436]
[1778806225504,30.83,81501.07,1.1,0.04403,5e-05,6.02381]
[1778806230541,30.83,81512.06,1.1,0.04452,5e-05,6.07826]
[1778806233030,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233103,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233116,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233208,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233234,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233397,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233413,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233502,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233529,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233628,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233675,30.82,81520.0,1.1,0.04485,5e-05,6.11481]
[1778806233717,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806233817,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806233835,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806233901,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806233986,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234069,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234112,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234174,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234203,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234279,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234321,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234384,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234413,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234594,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234625,30.82,81521.57,1.1,0.04492,5e-05,6.12222]
[1778806234724,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806234846,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806234866,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806234909,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806234924,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235014,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235040,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235161,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235189,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235518,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235550,30.82,81521.62,1.1,0.04491,5e-05,6.1216]
[1778806235620,30.82,81527.65,1.1,0.04519,5e-05,6.15262]
[1778806235917,30.82,81527.65,1.1,0.04519,5e-05,6.15262]
[1778806235938,30.82,81527.65,1.1,0.04519,5e-05,6.15262]
[1778806236295,30.82,81527.65,1.1,0.04519,5e-05,6.15262]
[1778806236583,30.82,81527.65,1.1,0.04519,5e-05,6.15263]
[1778806241618,30.82,81531.71,1.1,0.04538,5e-05,6.17384]
[1778806244582,30.82,81537.41,1.1,0.04565,5e-05,6.20401]
[1778806244679,30.82,81537.61,1.1,0.04566,5e-05,6.20494]
[1778806250681,30.82,81536.2,1.1,0.04559,5e-05,6.19654]
[1778806255718,30.82,81534.63,1.1,0.04551,5e-05,6.18746]
[1778806260753,30.81,81527.66,1.1,0.04517,5e-05,6.14972]
[1778806263534,30.81,81536.01,1.1,0.04556,5e-05,6.19388]
[1778806268810,30.81,81536.76,1.1,0.04559,5e-05,6.19685]
[1778806270785,30.81,81535.45,1.1,0.04552,5e-05,6.18953]
[1778806271705,30.81,81535.45,1.1,0.04552,5e-05,6.18953]
[1778806271772,30.81,81535.45,1.1,0.04552,5e-05,6.18953]
[1778806271832,30.81,81527.46,1.1,0.04514,5e-05,6.14678]
[1778806271974,30.81,81527.46,1.1,0.04514,5e-05,6.14678]
[1778806272377,30.81,81527.46,1.1,0.04514,5e-05,6.14678]
[1778806272471,30.81,81520.85,1.1,0.04482,5e-05,6.11172]
[1778806277871,30.81,81522.68,1.1,0.04491,5e-05,6.12118]
[1778806282907,30.81,81522.46,1.1,0.0449,5e-05,6.11975]
[1778806284500,30.81,81522.46,1.1,0.0449,5e-05,6.11975]
[1778806284640,30.81,81522.46,1.1,0.0449,5e-05,6.11975]
[1778806284711,30.81,81528.04,1.1,0.04516,5e-05,6.14929]
[1778806289955,30.81,81523.99,1.1,0.04496,5e-05,6.12745]
[1778806294991,30.81,81524.09,1.1,0.04494,5e-05,6.12423]
[1778806300035,30.81,81512.3,1.1,0.04439,5e-05,6.06217]
[1778806305068,30.8,81509.42,1.1,0.04422,5e-05,6.04322]
[1778806307788,30.8,81509.83,1.1,0.04423,5e-05,6.04462]
[1778806308089,30.8,81510.66,1.1,0.04425,5e-05,6.04748]
[1778806311055,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311328,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311349,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311433,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311463,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311517,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311551,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311706,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311729,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311811,30.8,81510.71,1.1,0.04424,5e-05,6.04624]
[1778806311742,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806311843,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312021,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312050,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312126,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312141,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312210,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312228,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312357,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312376,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312483,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312519,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312609,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312638,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312714,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312728,30.79,81509.02,1.1,0.04415,5e-05,6.03591]
[1778806312767,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806312924,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806312960,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313029,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313052,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313113,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313144,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313218,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313255,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313428,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313460,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313533,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313551,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313638,30.79,81509.71,1.1,0.04418,5e-05,6.03879]
[1778806313707,30.79,81510.26,1.1,0.0442,5e-05,6.04168]
[1778806319169,30.79,81500.61,1.1,0.04371,5e-05,5.98685]
[1778806322606,30.78,81499.99,1.1,0.04367,5e-05,5.98232]
[1778806322716,30.78,81499.99,1.1,0.04367,5e-05,5.98232]
[1778806322770,30.78,81495.58,1.1,0.04345,5e-05,5.95803]
[1778806323480,30.78,81495.58,1.1,0.04345,5e-05,5.95803]
[1778806323534,30.78,81475.36,1.1,0.04253,5e-05,5.85362]
[1778806326658,30.78,81469.39,1.1,0.04226,5e-05,5.82325]
[1778806326739,30.78,81469.64,1.1,0.04227,5e-05,5.82483]
[1778806329063,30.78,81473.54,1.1,0.04244,5e-05,5.84404]
[1778806329095,30.78,81473.54,1.1,0.04244,5e-05,5.84404]
[1778806329241,30.78,81474.35,1.1,0.04247,5e-05,5.84733]
[1778806334578,30.78,81471.95,1.1,0.04235,5e-05,5.83326]
[1778806340833,30.77,81474.94,1.1,0.04246,5e-05,5.84584]
[1778806344872,30.77,81485.63,1.1,0.04293,5e-05,5.8989]
[1778806344955,30.77,81485.63,1.1,0.04293,5e-05,5.8989]
[1778806345492,30.77,81485.63,1.1,0.04293,5e-05,5.8989]
[1778806345747,30.77,81485.63,1.1,0.04293,5e-05,5.8989]
[1778806351407,30.77,81490.26,1.1,0.04312,5e-05,5.92005]
[1778806356442,30.77,81483.83,1.1,0.04284,5e-05,5.88825]
[1778806361477,30.77,81486.49,1.1,0.04298,5e-05,5.90386]
[1778806365819,30.78,81488.17,1.1,0.04307,5e-05,5.91368]
[1778806365843,30.78,81490.42,1.1,0.04317,5e-05,5.92519]
[1778806370546,30.77,81480.43,1.1,0.04269,5e-05,5.87154]
[1778806375583,30.77,81482.84,1.1,0.04278,5e-05,5.88191]
[1778806380615,30.77,81481.78,1.1,0.04272,5e-05,5.87413]
[1778806385651,30.76,81471.97,1.1,0.04225,5e-05,5.82147]
[1778806390686,30.76,81472.69,1.1,0.04226,5e-05,5.8233]
[1778806395726,30.76,81466.16,1.1,0.04195,5e-05,5.78821]
[1778806400759,30.75,81453.52,1.1,0.04137,4e-05,5.7224]
[1778806405793,30.75,81447.07,1.1,0.04108,4e-05,5.68872]
[1778806406565,30.75,81447.07,1.1,0.04108,4e-05,5.68872]
[1778806406668,30.75,81447.07,1.1,0.04108,4e-05,5.68872]
[1778806406801,30.75,81444.82,1.1,0.04098,4e-05,5.67717]
[1778806411835,30.75,81442.62,1.1,0.04085,4e-05,5.66199]
[1778806416875,30.75,81442.78,1.1,0.04085,4e-05,5.66231]
[1778806421908,30.75,81445.98,1.1,0.04099,4e-05,5.67779]
[1778806426942,30.75,81436.06,1.1,0.04055,4e-05,5.6275]
[1778806431977,30.75,81432.6,1.1,0.0404,4e-05,5.61007]
[1778806437012,30.75,81439.84,1.1,0.04071,4e-05,5.64618]
[1778806442052,30.75,81443.62,1.1,0.04088,4e-05,5.66483]
[1778806447087,30.74,81445.62,1.1,0.04096,4e-05,5.67464]
[1778806452122,30.74,81448.01,1.1,0.04106,4e-05,5.68621]
[1778806457157,30.74,81450.53,1.1,0.04117,4e-05,5.69831]
[1778806462192,30.74,81457.25,1.1,0.04146,4e-05,5.73159]
[1778806466509,30.74,81456.51,1.1,0.04142,4e-05,5.72726]
[1778806466538,30.74,81456.7,1.1,0.04143,4e-05,5.72804]
[1778806472263,30.74,81453.16,1.1,0.04124,4e-05,5.70549]
[1778806475544,30.74,81450.41,1.1,0.04111,4e-05,5.69126]
[1778806475737,30.74,81450.41,1.1,0.04111,4e-05,5.69126]
[1778806475750,30.74,81448.67,1.1,0.04104,4e-05,5.68234]
[1778806480766,30.74,81455.64,1.1,0.04134,4e-05,5.71708]
[1778806480855,30.74,81457.62,1.1,0.04143,4e-05,5.72693]
[1778806486367,30.73,81456.4,1.1,0.04136,4e-05,5.71956]
[1778806491403,30.73,81456.68,1.1,0.04137,4e-05,5.72002]
[1778806497444,30.73,81451.14,1.1,0.04111,4e-05,5.69098]
[1778806502479,30.73,81452.52,1.1,0.04116,4e-05,5.69712]
[1778806507514,30.73,81452.16,1.1,0.04114,4e-05,5.6944]
[1778806512551,30.73,81451.51,1.1,0.0411,4e-05,5.69023]
[1778806517584,30.72,81451.42,1.1,0.04109,4e-05,5.68873]
[1778806518408,30.72,81451.42,1.1,0.04109,4e-05,5.68873]
[1778806518514,30.72,81451.42,1.1,0.04109,4e-05,5.68873]
[1778806518591,30.72,81449.69,1.1,0.04101,4e-05,5.6798]
[1778806523647,30.72,81458.66,1.1,0.0414,4e-05,5.724]
[1778806524480,30.72,81458.66,1.1,0.0414,4e-05,5.724]
[1778806524778,30.72,81458.66,1.1,0.0414,4e-05,5.724]
[1778806524820,30.72,81468.29,1.1,0.04183,5e-05,5.77273]
[1778806525920,30.72,81489.16,1.1,0.04278,5e-05,5.87987]
[1778806527943,30.72,81489.16,1.1,0.04278,5e-05,5.88039]
[1778806527981,30.72,81489.18,1.1,0.04279,5e-05,5.88067]
[1778806532689,30.72,81481.22,1.1,0.0424,5e-05,5.83687]
[1778806537726,30.72,81477.34,1.1,0.04223,5e-05,5.81691]
[1778806543766,30.72,81476.39,1.1,0.04216,5e-05,5.80966]
[1778806548802,30.72,81475.64,1.1,0.04211,5e-05,5.80389]
[1778806553077,30.71,81478.71,1.1,0.04224,5e-05,5.81812]
[1778806553122,30.71,81478.71,1.1,0.04224,5e-05,5.81812]
[1778806553837,30.71,81479.98,1.1,0.04229,5e-05,5.82424]
[1778806558873,30.71,81477.96,1.1,0.04218,5e-05,5.81188]
[1778806563906,30.71,81480.83,1.1,0.04229,5e-05,5.82425]
[1778806568941,30.7,81478.7,1.1,0.04218,5e-05,5.81137]
[1778806573976,30.7,81475.01,1.1,0.04199,5e-05,5.79067]
[1778806579013,30.7,81473.77,1.1,0.04192,5e-05,5.78264]
[1778806584048,30.69,81464.98,1.1,0.04152,4e-05,5.73644]
[1778806589083,30.69,81462.37,1.1,0.04139,4e-05,5.7219]
[1778806591098,30.69,81454.5,1.1,0.04101,4e-05,5.67804]
[1778806596417,30.69,81446.15,1.1,0.04063,4e-05,5.63519]
[1778806602174,30.69,81436.92,1.1,0.04022,4e-05,5.5884]
[1778806605195,30.69,81426.09,1.1,0.03975,4e-05,5.53435]
[1778806611237,30.69,81427.52,1.1,0.03982,4e-05,5.54182]
[1778806616559,30.69,81430.28,1.1,0.03994,4e-05,5.5559]
[1778806622314,30.69,81431.45,1.1,0.03999,4e-05,5.56213]
[1778806624328,30.69,81417.96,1.1,0.03941,4e-05,5.49538]
[1778806629363,30.69,81416.78,1.1,0.03937,4e-05,5.49041]
[1778806634398,30.69,81418.15,1.1,0.03944,4e-05,5.49794]
[1778806639433,30.69,81415.48,1.1,0.03933,4e-05,5.48543]
[1778806643464,30.69,81429.68,1.1,0.03994,4e-05,5.55611]
[1778806648499,30.7,81431.29,1.1,0.04001,4e-05,5.56432]
[1778806653534,30.7,81431.9,1.1,0.04002,4e-05,5.56408]
[1778806659576,30.7,81429.56,1.1,0.03992,4e-05,5.55286]
[1778806664612,30.7,81431.4,1.1,0.04,4e-05,5.56243]
[1778806669647,30.7,81429.21,1.1,0.03991,4e-05,5.55206]
[1778806674683,30.7,81430.46,1.1,0.03997,4e-05,5.5589]
[1778806679718,30.7,81425.46,1.1,0.03976,4e-05,5.53471]
[1778806684752,30.7,81425.24,1.1,0.03976,4e-05,5.53449]
[1778806689794,30.7,81435.32,1.1,0.0402,4e-05,5.58537]
[1778806694829,30.7,81444.01,1.1,0.04059,4e-05,5.6291]
[1778806700871,30.7,81445.78,1.1,0.04066,4e-05,5.63787]
[1778806707198,30.7,81446.08,1.1,0.04068,4e-05,5.63913]
[1778806712030,30.7,81446.08,1.1,0.04068,4e-05,5.63913]
[1778806712108,30.7,81447.6,1.1,0.04072,4e-05,5.64303]
[1778806715975,30.7,81458.86,1.1,0.04121,4e-05,5.69964]
[1778806719044,30.7,81459.81,1.1,0.04125,4e-05,5.70415]
[1778806719254,30.7,81458.53,1.1,0.04119,4e-05,5.69736]
[1778806720004,30.7,81458.53,1.1,0.04119,4e-05,5.69736]
[1778806725045,30.7,81460.5,1.1,0.04128,4e-05,5.70662]
[1778806730075,30.7,81459.89,1.1,0.04124,4e-05,5.70248]
[1778806738130,30.7,81458.0,1.1,0.04114,4e-05,5.69153]
[1778806742158,30.69,81471.25,1.1,0.04173,5e-05,5.758]
[1778806743658,30.69,81477.91,1.1,0.04202,5e-05,5.79168]
[1778806744172,30.69,81477.69,1.1,0.04201,5e-05,5.79019]
[1778806747193,30.69,81495.52,1.1,0.04281,5e-05,5.88062]
[1778806752228,30.69,81492.23,1.1,0.04264,5e-05,5.8613]
[1778806755828,30.68,81491.0,1.1,0.04257,5e-05,5.85361]
[1778806755919,30.68,81491.0,1.1,0.04257,5e-05,5.85361]
[1778806756256,30.68,81483.06,1.1,0.04221,5e-05,5.81231]
[1778806761291,30.68,81475.37,1.1,0.04184,5e-05,5.77122]
[1778806766009,30.68,81474.86,1.1,0.04181,5e-05,5.76769]
[1778806766033,30.68,81473.42,1.1,0.04174,5e-05,5.76003]
[1778806770985,30.68,81471.68,1.1,0.04166,4e-05,5.74995]
[1778806771061,30.68,81471.68,1.1,0.04166,4e-05,5.74995]
[1778806771151,30.67,81470.8,1.1,0.04159,4e-05,5.74138]
[1778806773071,30.67,81470.8,1.1,0.04159,4e-05,5.74138]
[1778806773119,30.67,81470.56,1.1,0.04157,4e-05,5.73959]
[1778806779417,30.67,81473.5,1.1,0.04169,5e-05,5.75285]
[1778806784452,30.67,81476.88,1.1,0.04183,5e-05,5.76854]
[1778806789487,30.66,81484.01,1.1,0.04213,5e-05,5.80338]
[1778806794522,30.66,81490.43,1.1,0.04241,5e-05,5.83445]
[1778806799557,30.66,81489.09,1.1,0.04233,5e-05,5.82551]
[1778806804597,30.65,81496.37,1.1,0.04264,5e-05,5.86106]
[1778806806099,30.65,81496.37,1.1,0.04264,5e-05,5.86106]
[1778806806115,30.65,81500.87,1.1,0.04285,5e-05,5.88389]
[1778806807901,30.65,81527.59,1.1,0.04409,5e-05,6.0231]
[1778806810141,30.65,81527.59,1.1,0.04409,5e-05,6.02312]
[1778806810242,30.65,81533.24,1.1,0.04435,5e-05,6.05216]
[1778806814915,30.65,81532.97,1.1,0.04432,5e-05,6.04857]
[1778806815286,30.65,81532.97,1.1,0.04432,5e-05,6.04857]
[1778806815341,30.65,81532.97,1.1,0.04432,5e-05,6.04857]
[1778806815580,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806815638,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806815727,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806815818,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806815874,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806815933,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806816063,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806816112,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806816189,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806816231,30.65,81524.1,1.1,0.04389,5e-05,6.00116]
[1778806816248,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816378,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816416,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816567,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816606,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816630,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816668,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816756,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816854,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806816987,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817020,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817050,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817088,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817155,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817351,30.64,81521.93,1.1,0.04378,5e-05,5.98839]
[1778806817172,30.64,81523.43,1.1,0.04385,5e-05,5.99625]
[1778806817972,30.64,81523.53,1.1,0.04385,5e-05,5.99613]
[1778806823733,30.64,81528.22,1.1,0.04403,5e-05,6.01687]
[1778806828769,30.63,81519.39,1.1,0.04359,5e-05,5.96725]
[1778806832799,30.63,81512.5,1.1,0.04322,5e-05,5.92531]
[1778806834810,30.63,81501.73,1.1,0.04271,5e-05,5.86831]
[1778806839847,30.62,81497.54,1.1,0.0425,5e-05,5.84439]
[1778806841860,30.62,81510.51,1.1,0.04309,5e-05,5.9107]
[1778806846894,30.62,81516.15,1.1,0.04333,5e-05,5.93743]
[1778806848191,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806848816,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806848886,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806848918,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849012,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849055,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849117,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849150,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849201,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849240,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849306,30.61,81529.74,1.1,0.04396,5e-05,6.00803]
[1778806849377,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849429,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849558,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849606,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849705,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849728,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849810,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849845,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849915,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806849964,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850020,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850052,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850127,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850177,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850272,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850327,30.61,81530.24,1.1,0.04397,5e-05,6.00928]
[1778806850340,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850419,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850478,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850545,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850596,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850608,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850658,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850734,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850755,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850839,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850871,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806850965,30.61,81530.29,1.1,0.04397,5e-05,6.00885]
[1778806851064,30.61,81529.71,1.1,0.04394,5e-05,6.0058]
[1778806854538,30.61,81520.57,1.1,0.04349,5e-05,5.95578]
[1778806854950,30.61,81519.19,1.1,0.04342,5e-05,5.94795]
[1778806859994,30.6,81525.78,1.1,0.04372,5e-05,5.982]
[1778806865029,30.61,81525.97,1.1,0.04374,5e-05,5.98315]
[1778806870064,30.61,81526.79,1.1,0.04377,5e-05,5.98758]
[1778806874904,30.61,81524.5,1.1,0.04367,5e-05,5.97564]
[1778806874962,30.61,81524.5,1.1,0.04367,5e-05,5.97564]
[1778806875099,30.61,81516.23,1.1,0.04328,5e-05,5.93242]
[1778806878983,30.6,81506.91,1.1,0.04284,5e-05,5.88246]
[1778806879001,30.6,81506.91,1.1,0.04284,5e-05,5.88246]
[1778806882443,30.6,81495.17,1.1,0.04229,5e-05,5.82044]
[1778806889197,30.6,81494.05,1.1,0.04221,5e-05,5.81214]
[1778806894233,30.59,81509.55,1.1,0.04288,5e-05,5.88687]
[1778806897265,30.59,81523.45,1.1,0.04353,5e-05,5.95961]
[1778806902290,30.6,81525.36,1.1,0.04364,5e-05,5.97127]
[1778806907327,30.59,81528.86,1.1,0.04377,5e-05,5.98647]
[1778806908685,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806908862,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806908930,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909051,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909109,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909156,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909198,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909261,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909292,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909366,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909410,30.59,81530.94,1.1,0.04387,5e-05,5.99763]
[1778806909444,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909492,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909561,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909618,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909683,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909830,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909895,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909913,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806909964,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910018,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910084,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910143,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910204,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910269,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910322,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910374,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910417,30.59,81538.51,1.1,0.04423,5e-05,6.03772]
[1778806910370,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910479,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910537,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910605,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910662,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910774,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910816,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910878,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806910922,30.59,81536.67,1.1,0.04415,5e-05,6.02887]
[1778806911355,30.59,81536.67,1.1,0.04416,5e-05,6.02974]
[1778806916398,30.6,81529.39,1.1,0.04384,5e-05,5.99372]
[1778806916602,30.6,81526.95,1.1,0.04372,5e-05,5.98116]
[1778806917397,30.6,81525.79,1.1,0.04367,5e-05,5.97533]
[1778806922434,30.6,81526.32,1.1,0.04371,5e-05,5.9794]
[1778806924168,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924213,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924256,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924339,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924380,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924444,30.6,81526.68,1.1,0.04373,5e-05,5.98152]
[1778806924447,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806924502,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806924826,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806924866,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806925284,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806925369,30.6,81533.87,1.1,0.04407,5e-05,6.01954]
[1778806925456,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806925769,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806925822,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926061,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926102,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926250,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926286,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926397,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926431,30.6,81537.42,1.1,0.04424,5e-05,6.03842]
[1778806926461,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926502,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926551,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926586,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926640,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926691,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926728,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926796,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926875,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926923,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806926964,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806927090,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806927116,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806927195,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806927234,30.6,81543.9,1.1,0.04455,5e-05,6.07351]
[1778806927469,30.61,81544.98,1.1,0.04461,5e-05,6.08001]
[1778806928764,30.61,81546.6,1.1,0.04469,5e-05,6.08937]
[1778806934517,30.61,81548.36,1.1,0.04482,5e-05,6.10328]
[1778806939553,30.62,81554.8,1.1,0.04514,5e-05,6.13863]
[1778806944587,30.62,81554.57,1.1,0.04513,5e-05,6.13777]
[1778806949622,30.62,81558.69,1.1,0.04534,5e-05,6.16086]
[1778806954658,30.62,81562.25,1.1,0.04549,5e-05,6.17653]
[1778806957678,30.62,81572.98,1.1,0.04602,5e-05,6.23568]
[1778806964729,30.63,81576.91,1.1,0.04626,5e-05,6.26115]
[1778806969762,30.63,81569.24,1.1,0.04588,5e-05,6.21999]
[1778806976811,30.63,81569.97,1.1,0.04592,5e-05,6.22404]
[1778806981855,30.63,81574.71,1.1,0.04618,5e-05,6.25248]
[1778806986887,30.64,81577.73,1.1,0.04635,5e-05,6.27134]
[1778806991919,30.64,81576.84,1.1,0.04633,5e-05,6.26894]
[1778806996954,30.65,81575.3,1.1,0.04627,5e-05,6.26246]
[1778807001990,30.64,81575.62,1.1,0.04628,5e-05,6.2632]
[1778807007023,30.64,81572.09,1.1,0.04609,5e-05,6.24315]
[1778807012060,30.64,81568.56,1.1,0.04589,5e-05,6.2198]
[1778807017094,30.64,81575.42,1.1,0.04622,5e-05,6.25582]
[1778807022129,30.64,81572.33,1.1,0.04606,5e-05,6.23814]
[1778807027165,30.64,81568.61,1.1,0.04587,5e-05,6.21732]
[1778807032199,30.64,81571.29,1.1,0.04599,5e-05,6.23093]
[1778807038240,30.63,81570.57,1.1,0.04595,5e-05,6.22596]
[1778807044283,30.63,81569.77,1.1,0.0459,5e-05,6.22055]
[1778807049321,30.63,81561.65,1.1,0.04549,5e-05,6.17611]
[1778807049989,30.63,81561.65,1.1,0.04549,5e-05,6.17611]
[1778807050325,30.63,81559.43,1.1,0.04539,5e-05,6.16412]
[1778807052263,30.63,81554.13,1.1,0.04513,5e-05,6.13574]
[1778807052404,30.63,81554.13,1.1,0.04513,5e-05,6.13574]
[1778807052501,30.63,81535.06,1.1,0.04422,5e-05,6.03461]
[1778807052856,30.63,81535.06,1.1,0.04422,5e-05,6.03461]
[1778807053414,30.63,81526.79,1.1,0.04382,5e-05,5.99021]
[1778807053649,30.63,81526.79,1.1,0.04382,5e-05,5.99021]
[1778807053873,30.63,81526.79,1.1,0.04382,5e-05,5.99021]
[1778807055365,30.63,81513.48,1.1,0.0432,5e-05,5.92056]
[1778807057290,30.63,81513.48,1.1,0.0432,5e-05,5.92063]
[1778807057391,30.63,81520.18,1.1,0.04351,5e-05,5.95501]
[1778807062409,30.62,81519.98,1.1,0.04347,5e-05,5.9508]
[1778807067448,30.62,81525.04,1.1,0.04367,5e-05,5.97332]
[1778807072481,30.61,81523.71,1.1,0.04357,5e-05,5.9612]
[1778807077514,30.61,81522.86,1.1,0.0435,5e-05,5.95339]
[1778807081371,30.6,81520.71,1.1,0.04338,5e-05,5.94018]
[1778807081557,30.6,81520.41,1.1,0.04337,5e-05,5.93884]
[1778807083565,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807083650,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084048,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084067,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084149,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084190,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084254,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084281,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084401,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084431,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084548,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084578,30.61,81535.67,1.1,0.0441,5e-05,6.02054]
[1778807084575,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807084926,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807084944,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085135,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085153,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085261,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085297,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085367,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085390,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085556,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085597,30.61,81536.65,1.1,0.04415,5e-05,6.0257]
[1778807085577,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807085745,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807085781,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807085914,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807085934,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807086123,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807086145,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807086459,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807086487,30.61,81537.25,1.1,0.04418,5e-05,6.02897]
[1778807086577,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086669,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086721,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086774,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086809,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086879,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807086905,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807087089,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807087122,30.61,81537.25,1.1,0.04418,5e-05,6.02977]
[1778807087584,30.61,81537.95,1.1,0.04422,5e-05,6.03426]
[1778807089570,30.61,81538.65,1.1,0.04426,5e-05,6.03876]
[1778807089587,30.61,81538.65,1.1,0.04426,5e-05,6.03876]
[1778807089598,30.61,81540.31,1.1,0.04435,5e-05,6.04832]
[1778807093745,30.62,81546.86,1.1,0.04469,5e-05,6.08619]
[1778807093830,30.62,81546.86,1.1,0.04469,5e-05,6.08619]
[1778807094634,30.62,81548.28,1.1,0.04477,5e-05,6.09452]
[1778807099668,30.63,81552.52,1.1,0.045,5e-05,6.12078]
[1778807103857,30.63,81549.3,1.1,0.04488,5e-05,6.10663]
[1778807104703,30.63,81540.65,1.1,0.04448,5e-05,6.06232]
[1778807106976,30.63,81532.23,1.1,0.04408,5e-05,6.01787]
[1778807107068,30.63,81532.23,1.1,0.04408,5e-05,6.01787]
[1778807112767,30.63,81523.95,1.1,0.04366,5e-05,5.9713]
[1778807117799,30.63,81523.0,1.1,0.04362,5e-05,5.96685]
[1778807122834,30.63,81517.02,1.1,0.04336,5e-05,5.93703]
[1778807127871,30.64,81515.3,1.1,0.04331,5e-05,5.93174]
[1778807132917,30.64,81510.62,1.1,0.04309,5e-05,5.90622]
[1778807137998,30.64,81519.1,1.1,0.04348,5e-05,5.94944]
[1778807138116,30.64,81519.1,1.1,0.04348,5e-05,5.94944]
[1778807138523,30.64,81519.1,1.1,0.04348,5e-05,5.94944]
[1778807138554,30.64,81519.1,1.1,0.04348,5e-05,5.94944]
[1778807138624,30.64,81521.04,1.1,0.04356,5e-05,5.95896]
[1778807143990,30.63,81521.83,1.1,0.04356,5e-05,5.95929]
[1778807149024,30.63,81520.28,1.1,0.04349,5e-05,5.95074]
[1778807149781,30.63,81520.28,1.1,0.04349,5e-05,5.95074]
[1778807149816,30.63,81520.28,1.1,0.04349,5e-05,5.95074]
[1778807149865,30.63,81520.17,1.1,0.04348,5e-05,5.95022]
[1778807155068,30.63,81513.52,1.1,0.04318,5e-05,5.91669]
[1778807160413,30.63,81512.04,1.1,0.04309,5e-05,5.90616]
[1778807166147,30.63,81518.16,1.1,0.04337,5e-05,5.93797]
[1778807171159,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171468,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171491,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171530,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171553,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171719,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171741,30.64,81520.76,1.1,0.04353,5e-05,5.95537]
[1778807171590,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807171803,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807171830,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807171908,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807171949,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172036,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172068,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172139,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172157,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172307,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172333,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172412,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172450,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172518,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172544,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172622,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172659,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172748,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172778,30.64,81534.83,1.1,0.04421,5e-05,6.03109]
[1778807172723,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807172916,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807172934,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173021,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173051,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173126,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173151,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173232,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173267,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173315,30.64,81537.46,1.1,0.04433,5e-05,6.04496]
[1778807173333,30.64,81539.18,1.1,0.04442,5e-05,6.05484]
[1778807179245,30.65,81530.89,1.1,0.04407,5e-05,6.01589]
[1778807180467,30.65,81530.89,1.1,0.04407,5e-05,6.01589]
[1778807180553,30.65,81529.2,1.1,0.044,5e-05,6.00787]
[1778807184645,30.65,81519.71,1.1,0.04358,5e-05,5.96077]
[1778807184661,30.66,81511.83,1.1,0.04322,5e-05,5.92061]
[1778807185566,30.66,81511.83,1.1,0.04322,5e-05,5.92061]
[1778807185626,30.66,81507.58,1.1,0.04303,5e-05,5.89947]
[1778807188687,30.66,81506.33,1.1,0.04298,5e-05,5.89326]
[1778807188788,30.66,81506.61,1.1,0.04299,5e-05,5.89488]
[1778807194351,30.66,81499.58,1.1,0.04264,5e-05,5.85418]
[1778807199385,30.65,81492.51,1.1,0.0423,5e-05,5.81618]
[1778807204420,30.65,81490.16,1.1,0.04217,5e-05,5.80221]
[1778807209455,30.65,81488.93,1.1,0.0421,5e-05,5.79406]
[1778807214491,30.65,81476.86,1.1,0.04154,4e-05,5.7308]
[1778807219525,30.64,81471.99,1.1,0.04131,4e-05,5.70482]
[1778807225582,30.64,81469.62,1.1,0.0412,4e-05,5.69143]
[1778807227584,30.64,81456.69,1.1,0.04062,4e-05,5.62567]
[1778807230609,30.64,81468.43,1.1,0.04113,4e-05,5.68447]
[1778807235644,30.64,81460.34,1.1,0.04076,4e-05,5.64242]
[1778807238665,30.64,81470.47,1.1,0.04121,4e-05,5.69323]
[1778807243700,30.63,81477.89,1.1,0.04153,4e-05,5.72961]
[1778807248735,30.63,81481.55,1.1,0.04168,5e-05,5.74682]
[1778807253771,30.63,81483.43,1.1,0.04173,5e-05,5.75135]
[1778807258805,30.63,81492.34,1.1,0.04212,5e-05,5.79547]
[1778807263840,30.62,81498.18,1.1,0.04237,5e-05,5.82331]
[1778807269932,30.62,81503.95,1.1,0.04261,5e-05,5.85102]
[1778807273916,30.62,81525.39,1.1,0.04359,5e-05,5.96122]
[1778807278951,30.62,81530.02,1.1,0.04382,5e-05,5.98693]
[1778807279333,30.62,81530.02,1.1,0.04382,5e-05,5.98693]
[1778807279386,30.62,81530.02,1.1,0.04382,5e-05,5.98693]
[1778807279957,30.62,81530.04,1.1,0.04383,5e-05,5.98703]
[1778807281269,30.62,81519.81,1.1,0.04335,5e-05,5.93405]
[1778807286507,30.62,81512.17,1.1,0.04299,5e-05,5.89353]
[1778807286586,30.62,81512.17,1.1,0.04299,5e-05,5.89353]
[1778807286674,30.62,81512.57,1.1,0.04301,5e-05,5.89515]
[1778807291566,30.62,81510.65,1.1,0.0429,5e-05,5.88384]
[1778807291608,30.62,81510.65,1.1,0.0429,5e-05,5.88384]
[1778807291663,30.61,81511.91,1.1,0.04296,5e-05,5.88995]
[1778807297630,30.62,81512.74,1.1,0.04301,5e-05,5.89569]
[1778807297653,30.62,81512.74,1.1,0.04301,5e-05,5.89569]
[1778807297754,30.62,81513.04,1.1,0.04302,5e-05,5.89682]
[1778807299703,30.62,81513.04,1.1,0.04302,5e-05,5.8964]
[1778807299882,30.62,81513.04,1.1,0.04302,5e-05,5.8964]
[1778807299937,30.61,81513.5,1.1,0.04303,5e-05,5.89838]
[1778807305137,30.62,81514.84,1.1,0.04312,5e-05,5.90814]
[1778807311479,30.62,81515.89,1.1,0.04317,5e-05,5.91275]
[1778807317222,30.63,81517.27,1.1,0.04326,5e-05,5.92307]
[1778807322949,30.63,81508.75,1.1,0.04286,5e-05,5.87759]
[1778807322969,30.63,81508.75,1.1,0.04286,5e-05,5.87759]
[1778807323269,30.63,81507.02,1.1,0.04277,5e-05,5.86789]
[1778807328308,30.62,81496.82,1.1,0.04229,5e-05,5.81353]
[1778807335357,30.62,81500.84,1.1,0.04245,5e-05,5.83231]
[1778807339263,30.62,81500.39,1.1,0.04243,5e-05,5.82915]
[1778807339362,30.62,81500.39,1.1,0.04243,5e-05,5.82915]
[1778807339414,30.62,81511.01,1.1,0.04291,5e-05,5.88381]
[1778807341250,30.62,81511.01,1.1,0.04291,5e-05,5.88347]
[1778807341689,30.62,81520.97,1.1,0.04337,5e-05,5.93494]
[1778807342294,30.62,81520.97,1.1,0.04337,5e-05,5.93494]
[1778807342386,30.62,81520.97,1.1,0.04337,5e-05,5.93494]
[1778807342487,30.62,81521.57,1.1,0.04341,5e-05,5.9397]
[1778807348448,30.63,81522.05,1.1,0.04347,5e-05,5.94599]
[1778807353483,30.63,81522.32,1.1,0.0435,5e-05,5.94914]
[1778807357511,30.64,81512.5,1.1,0.04307,5e-05,5.90165]
[1778807363553,30.65,81514.29,1.1,0.0432,5e-05,5.91643]
[1778807368588,30.65,81505.93,1.1,0.04285,5e-05,5.87629]
[1778807373623,30.65,81507.84,1.1,0.04293,5e-05,5.88434]
[1778807378659,30.65,81507.18,1.1,0.04287,5e-05,5.87815]
[1778807383693,30.65,81500.78,1.1,0.04256,5e-05,5.84307]
[1778807388728,30.64,81497.6,1.1,0.0424,5e-05,5.82567]
[1778807393764,30.64,81488.29,1.1,0.04197,5e-05,5.77632]
[1778807398798,30.64,81489.79,1.1,0.04204,5e-05,5.7846]
[1778807403833,30.65,81489.28,1.1,0.04204,5e-05,5.78489]
[1778807408868,30.66,81497.11,1.1,0.04246,5e-05,5.83135]
[1778807409377,30.66,81497.11,1.1,0.04246,5e-05,5.83135]
[1778807409418,30.66,81497.11,1.1,0.04246,5e-05,5.83135]
[1778807409875,30.66,81495.96,1.1,0.04241,5e-05,5.82664]
[1778807414912,30.67,81486.09,1.1,0.04201,5e-05,5.78091]
[1778807419949,30.67,81477.18,1.1,0.04161,5e-05,5.73546]
[1778807424983,30.67,81486.39,1.1,0.04204,5e-05,5.78393]
[1778807430021,30.68,81487.11,1.1,0.04212,5e-05,5.79363]
[1778807435056,30.69,81487.33,1.1,0.04216,5e-05,5.79724]
[1778807440090,30.7,81490.37,1.1,0.04234,5e-05,5.81758]
[1778807444123,30.71,81500.51,1.1,0.04286,5e-05,5.87556]
[1778807449155,30.72,81507.19,1.1,0.04321,5e-05,5.91432]
[1778807454195,30.73,81507.99,1.1,0.0433,5e-05,5.92449]
[1778807459230,30.74,81517.71,1.1,0.0438,5e-05,5.98111]
[1778807464271,30.74,81519.26,1.1,0.0439,5e-05,5.99186]
[1778807470307,30.75,81511.82,1.1,0.04361,5e-05,5.9589]
[1778807475343,30.76,81504.0,1.1,0.04329,5e-05,5.92333]
[1778807480377,30.77,81501.89,1.1,0.04324,5e-05,5.9175]
[1778807482682,30.77,81488.51,1.1,0.04261,5e-05,5.8474]
[1778807488432,30.77,81484.51,1.1,0.04241,5e-05,5.82428]
[1778807493469,30.76,81486.34,1.1,0.04245,5e-05,5.82798]
[1778807497105,30.76,81484.65,1.1,0.04238,5e-05,5.82026]
[1778807497206,30.76,81490.93,1.1,0.04267,5e-05,5.85301]
[1778807503124,30.77,81488.95,1.1,0.0426,5e-05,5.84456]
[1778807503162,30.77,81488.95,1.1,0.0426,5e-05,5.84456]
[1778807503221,30.77,81488.07,1.1,0.04257,5e-05,5.84136]
[1778807508574,30.77,81479.33,1.1,0.04219,5e-05,5.79887]
[1778807513609,30.78,81473.56,1.1,0.04195,5e-05,5.77213]
[1778807518646,30.79,81477.09,1.1,0.04216,5e-05,5.7954]
[1778807523681,30.8,81478.0,1.1,0.04225,5e-05,5.80575]
[1778807528717,30.81,81473.8,1.1,0.04211,5e-05,5.78905]
[1778807533752,30.82,81479.34,1.1,0.04242,5e-05,5.8243]
[1778807538789,30.83,81480.42,1.1,0.04251,5e-05,5.83431]
[1778807543823,30.84,81481.01,1.1,0.0426,5e-05,5.84398]
[1778807548858,30.85,81478.17,1.1,0.04251,5e-05,5.83384]
[1778807553892,30.86,81482.94,1.1,0.04276,5e-05,5.86134]
[1778807558928,30.87,81484.17,1.1,0.04286,5e-05,5.87296]
[1778807563968,30.88,81478.39,1.1,0.04265,5e-05,5.84866]
[1778807568998,30.88,81490.73,1.1,0.04326,5e-05,5.91742]
[1778807574037,30.89,81491.46,1.1,0.04333,5e-05,5.925]
[1778807578413,30.9,81497.13,1.1,0.04362,5e-05,5.95719]
[1778807578447,30.9,81497.13,1.1,0.04362,5e-05,5.95719]
[1778807579074,30.9,81497.1,1.1,0.04364,5e-05,5.95974]
[1778807584109,30.91,81493.18,1.1,0.0435,5e-05,5.94397]
[1778807590151,30.92,81492.72,1.1,0.04352,5e-05,5.94617]
[1778807595185,30.93,81492.05,1.1,0.04354,5e-05,5.94804]
[1778807600221,30.93,81493.84,1.1,0.04363,5e-05,5.95831]
[1778807605255,30.93,81498.87,1.1,0.04389,5e-05,5.98719]
[1778807610291,30.94,81506.41,1.1,0.04428,5e-05,6.03059]
[1778807613167,30.94,81508.08,1.1,0.04435,5e-05,6.03806]
[1778807613311,30.95,81514.08,1.1,0.04464,5e-05,6.07026]
[1778807615106,30.95,81514.14,1.1,0.04465,5e-05,6.0713]
[1778807615197,30.95,81514.14,1.1,0.04465,5e-05,6.0713]
[1778807615325,30.95,81515.09,1.1,0.04471,5e-05,6.07772]
[1778807621367,30.96,81515.16,1.1,0.04475,5e-05,6.08157]
[1778807623252,30.96,81515.16,1.1,0.04475,5e-05,6.08157]
[1778807623305,30.96,81515.4,1.1,0.04476,5e-05,6.08351]
[1778807628416,30.96,81514.98,1.1,0.04479,5e-05,6.08598]
[1778807633735,30.97,81513.07,1.1,0.04473,5e-05,6.0793]
[1778807639492,30.98,81513.82,1.1,0.04479,5e-05,6.08651]
[1778807644528,30.98,81513.74,1.1,0.04482,5e-05,6.08994]
[1778807647549,30.98,81502.86,1.1,0.04432,5e-05,6.03368]
[1778807652589,30.99,81498.91,1.1,0.04414,5e-05,6.01347]
[1778807657619,30.99,81496.6,1.1,0.04405,5e-05,6.00329]
[1778807662654,31.0,81495.73,1.1,0.04405,5e-05,6.00347]
[1778807666682,31.0,81506.79,1.1,0.04459,5e-05,6.06401]
[1778807671717,31.01,81505.81,1.1,0.04455,5e-05,6.05867]
[1778807676753,31.01,81505.16,1.1,0.04455,5e-05,6.0587]
[1778807681787,31.02,81501.79,1.1,0.04443,5e-05,6.04463]
[1778807686822,31.03,81503.68,1.1,0.04455,5e-05,6.05812]
[1778807691857,31.03,81508.91,1.1,0.04483,5e-05,6.08901]
[1778807696894,31.04,81514.57,1.1,0.04512,5e-05,6.12133]
[1778807697899,31.04,81502.25,1.1,0.04454,5e-05,6.0568]
[1778807701926,31.04,81490.11,1.1,0.04397,5e-05,5.99409]
[1778807704226,31.04,81502.54,1.1,0.04456,5e-05,6.05902]
[1778807706015,31.04,81502.54,1.1,0.04456,5e-05,6.05907]
[1778807706098,31.04,81483.16,1.1,0.04366,5e-05,5.95909]
[1778807707969,31.04,81470.06,1.1,0.04306,5e-05,5.89176]
[1778807710370,31.04,81472.3,1.1,0.04316,5e-05,5.90336]
[1778807710403,31.04,81471.79,1.1,0.04313,5e-05,5.90016]
[1778807716026,31.03,81470.62,1.1,0.04305,5e-05,5.89077]
[1778807721061,31.03,81468.92,1.1,0.04295,5e-05,5.87912]
[1778807724027,31.03,81463.3,1.1,0.04268,5e-05,5.84923]
[1778807724368,31.02,81461.48,1.1,0.04259,5e-05,5.8394]
[1778807730124,31.02,81456.48,1.1,0.04234,5e-05,5.81087]
[1778807735162,31.01,81456.49,1.1,0.04229,5e-05,5.80493]
[1778807740198,31.01,81456.33,1.1,0.04226,5e-05,5.80163]
[1778807743218,31.01,81469.39,1.1,0.04285,5e-05,5.86752]
[1778807744226,31.01,81481.1,1.1,0.04339,5e-05,5.92787]
[1778807746239,31.01,81491.7,1.1,0.04389,5e-05,5.98358]
[1778807751288,31.02,81491.11,1.1,0.04389,5e-05,5.98443]
[1778807753292,31.02,81504.41,1.1,0.04453,5e-05,6.05517]
[1778807757322,31.02,81515.05,1.1,0.04506,5e-05,6.11356]
[1778807758618,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807758984,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759006,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759215,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759245,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759278,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759302,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759383,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759421,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759509,31.03,81516.46,1.1,0.04513,5e-05,6.12159]
[1778807759438,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759551,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759635,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759676,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759761,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759798,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759887,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759920,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807759992,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760009,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760076,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760099,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760181,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760215,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760287,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760306,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760391,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760421,31.03,81528.43,1.1,0.04571,5e-05,6.18539]
[1778807760492,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807760538,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807760569,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807760643,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807760659,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807760748,31.03,81531.55,1.1,0.04586,5e-05,6.20252]
[1778807761392,31.03,81531.06,1.1,0.04584,5e-05,6.20042]
[1778807761996,31.03,81531.06,1.1,0.04584,5e-05,6.20042]
[1778807762039,31.03,81531.06,1.1,0.04584,5e-05,6.20042]
[1778807762359,31.03,81532.18,1.1,0.0459,5e-05,6.20683]
[1778807764990,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765030,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765221,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765298,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765326,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765359,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765452,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765509,31.03,81528.82,1.1,0.04575,5e-05,6.18995]
[1778807765427,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765599,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765625,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765725,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765771,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765830,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765862,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807765977,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766011,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766208,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766251,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766397,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766459,31.03,81529.31,1.1,0.04578,5e-05,6.19304]
[1778807766504,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766566,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766611,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766670,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766712,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766796,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766845,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766901,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766948,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807766985,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807767021,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807767216,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807767293,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807767345,31.03,81529.31,1.1,0.04578,5e-05,6.19352]
[1778807767395,31.03,81529.29,1.1,0.04578,5e-05,6.1939]
[1778807772428,31.04,81529.13,1.1,0.0458,5e-05,6.19549]
[1778807773436,31.04,81542.42,1.1,0.04644,5e-05,6.26668]
[1778807778473,31.04,81544.35,1.1,0.04656,5e-05,6.27883]
[1778807783508,31.05,81545.55,1.1,0.04663,5e-05,6.28711]
[1778807789551,31.05,81545.98,1.1,0.04668,5e-05,6.2922]
[1778807794870,31.05,81549.49,1.1,0.04684,5e-05,6.30926]
[1778807800629,31.06,81548.14,1.1,0.0468,5e-05,6.30429]
[1778807805663,31.06,81555.47,1.1,0.04717,5e-05,6.34542]
[1778807810696,31.06,81550.28,1.1,0.04693,5e-05,6.31928]
[1778807816333,31.07,81555.35,1.1,0.0472,5e-05,6.34797]
[1778807821777,31.07,81550.1,1.1,0.04696,5e-05,6.32215]
[1778807825081,31.07,81536.31,1.1,0.04629,5e-05,6.24828]
[1778807826345,31.07,81536.31,1.1,0.04629,5e-05,6.24828]
[1778807826409,31.07,81536.27,1.1,0.04629,5e-05,6.24853]
[1778807830871,31.07,81522.13,1.1,0.04563,5e-05,6.17592]
[1778807835154,31.08,81512.09,1.1,0.04517,5e-05,6.12458]
[1778807838896,31.08,81500.19,1.1,0.04462,5e-05,6.0636]
[1778807843931,31.07,81499.0,1.1,0.04453,5e-05,6.05418]
[1778807848967,31.07,81490.16,1.1,0.04408,5e-05,6.00418]
[1778807851987,31.06,81478.09,1.1,0.04348,5e-05,5.93603]
[1778807855307,31.06,81466.28,1.1,0.04292,5e-05,5.87352]
[1778807856114,31.06,81466.28,1.1,0.04292,5e-05,5.87352]
[1778807856120,31.06,81463.91,1.1,0.04281,5e-05,5.86084]
[1778807862059,31.05,81466.05,1.1,0.04288,5e-05,5.86854]
[1778807867093,31.05,81465.39,1.1,0.04282,5e-05,5.86232]
[1778807873181,31.04,81465.59,1.1,0.04281,5e-05,5.86103]
[1778807879176,31.04,81472.45,1.1,0.04308,5e-05,5.89129]
[1778807884212,31.04,81474.82,1.1,0.0432,5e-05,5.90472]
[1778807889247,31.04,81481.39,1.1,0.04349,5e-05,5.93709]
[1778807891262,31.04,81491.25,1.1,0.04394,5e-05,5.9882]
[1778807895587,31.04,81504.3,1.1,0.04458,5e-05,6.05918]
[1778807899321,31.05,81514.92,1.1,0.04511,5e-05,6.11749]
[1778807900060,31.05,81514.92,1.1,0.04511,5e-05,6.11749]
[1778807900146,31.05,81514.92,1.1,0.04511,5e-05,6.11749]
[1778807900328,31.05,81517.15,1.1,0.04522,5e-05,6.12983]
[1778807905659,31.05,81509.94,1.1,0.04491,5e-05,6.09534]
[1778807911404,31.06,81509.8,1.1,0.04492,5e-05,6.09516]
[1778807913002,31.06,81508.45,1.1,0.04486,5e-05,6.08881]
[1778807913420,31.06,81506.51,1.1,0.04477,5e-05,6.07851]
[1778807914425,31.06,81489.52,1.1,0.04397,5e-05,5.99]
[1778807916624,31.06,81477.81,1.1,0.04343,5e-05,5.92962]
[1778807916925,31.06,81477.81,1.1,0.04343,5e-05,5.92962]
[1778807916984,31.06,81477.81,1.1,0.04342,5e-05,5.92902]
[1778807919307,31.06,81477.81,1.1,0.04342,5e-05,5.92842]
[1778807919460,31.06,81476.26,1.1,0.04334,5e-05,5.91985]
[1778807925503,31.05,81472.21,1.1,0.04312,5e-05,5.89549]
[1778807930538,31.05,81462.64,1.1,0.04266,5e-05,5.84383]
[1778807935573,31.04,81471.29,1.1,0.04303,5e-05,5.88526]
[1778807940609,31.04,81473.36,1.1,0.0431,5e-05,5.89272]
[1778807945644,31.03,81480.83,1.1,0.04341,5e-05,5.92772]
[1778807948665,31.03,81469.14,1.1,0.04287,5e-05,5.86762]
[1778807953702,31.03,81479.17,1.1,0.04332,5e-05,5.91742]
[1778807958735,31.02,81482.57,1.1,0.04345,5e-05,5.93232]
[1778807963771,31.02,81482.63,1.1,0.04342,5e-05,5.92859]
[1778807968805,31.01,81471.21,1.1,0.04286,5e-05,5.86675]
[1778807974546,31.01,81467.65,1.1,0.04266,5e-05,5.84263]
[1778807974647,31.01,81462.31,1.1,0.04241,5e-05,5.8148]
[1778807976157,31.0,81438.99,1.1,0.04136,4e-05,5.69656]
[1778807979190,31.0,81437.67,1.1,0.0413,4e-05,5.68992]
[1778807979271,31.0,81439.61,1.1,0.04139,4e-05,5.69933]
[1778807984920,31.0,81448.72,1.1,0.04177,4e-05,5.74294]
[1778807986529,31.0,81448.72,1.1,0.04177,4e-05,5.74294]
[1778807986630,31.0,81448.47,1.1,0.04176,4e-05,5.74128]
[1778807992033,31.0,81448.09,1.1,0.04172,4e-05,5.73762]
[1778807992069,31.0,81474.99,1.1,0.04294,5e-05,5.87454]
[1778807993986,31.0,81493.04,1.1,0.04377,5e-05,5.96724]
[1778807996221,31.0,81496.92,1.1,0.04395,5e-05,5.98729]
[1778807996236,31.0,81501.34,1.1,0.04415,5e-05,6.01019]
[1778808002003,30.99,81503.08,1.1,0.04423,5e-05,6.01863]
[1778808008096,30.99,81496.64,1.1,0.04393,5e-05,5.98463]
[1778808013131,30.99,81490.74,1.1,0.04365,5e-05,5.95377]
[1778808018173,30.99,81496.09,1.1,0.0439,5e-05,5.98136]
[1778808024209,30.98,81486.35,1.1,0.0434,5e-05,5.9261]
[1778808029245,30.98,81477.88,1.1,0.04298,5e-05,5.87927]
[1778808033273,30.97,81469.81,1.1,0.04257,5e-05,5.83208]
[1778808035287,30.97,81457.38,1.1,0.042,4e-05,5.76787]
[1778808040322,30.97,81448.43,1.1,0.04158,4e-05,5.72061]
[1778808045359,30.97,81454.69,1.1,0.04184,4e-05,5.75016]
[1778808047588,30.96,81457.42,1.1,0.04196,4e-05,5.76355]
[1778808047613,30.96,81454.28,1.1,0.04181,4e-05,5.74719]
[1778808053416,30.96,81445.76,1.1,0.04141,4e-05,5.70186]
[1778808056653,30.96,81445.94,1.1,0.04141,4e-05,5.70205]
[1778808056680,30.96,81445.94,1.1,0.04141,4e-05,5.70205]
[1778808056718,30.96,81444.48,1.1,0.04135,4e-05,5.69435]
[1778808060462,30.96,81432.94,1.1,0.04083,4e-05,5.63531]
[1778808065498,30.95,81427.68,1.1,0.04058,4e-05,5.60802]
[1778808070536,30.95,81427.39,1.1,0.04056,4e-05,5.60563]
[1778808071030,30.95,81427.39,1.1,0.04056,4e-05,5.60563]
[1778808071124,30.95,81427.39,1.1,0.04056,4e-05,5.60563]
[1778808071993,30.95,81424.83,1.1,0.04045,4e-05,5.59274]
[1778808072549,30.95,81413.04,1.1,0.03994,4e-05,5.53426]
[1778808075433,30.95,81406.81,1.1,0.03967,4e-05,5.50421]
[1778808075569,30.95,81408.17,1.1,0.03973,4e-05,5.51089]
[1778808080604,30.95,81408.56,1.1,0.03975,4e-05,5.51274]
[1778808085642,30.95,81407.56,1.1,0.03971,4e-05,5.50791]
[1778808090679,30.95,81407.32,1.1,0.0397,4e-05,5.50685]
[1778808091684,30.95,81393.12,1.1,0.03907,4e-05,5.43386]
[1778808096718,30.95,81391.9,1.1,0.03902,4e-05,5.42868]
[1778808100747,30.96,81407.62,1.1,0.0397,4e-05,5.50615]
[1778808103647,30.96,81412.04,1.1,0.03989,4e-05,5.528]
[1778808103768,30.96,81409.63,1.1,0.03979,4e-05,5.51612]
[1778808108803,30.96,81413.58,1.1,0.03996,4e-05,5.53568]
[1778808113843,30.96,81415.86,1.1,0.04005,4e-05,5.54682]
[1778808118878,30.96,81412.63,1.1,0.03991,4e-05,5.53078]
[1778808123914,30.95,81418.68,1.1,0.04017,4e-05,5.56048]
[1778808128955,30.95,81418.09,1.1,0.04015,4e-05,5.55743]
[1778808133985,30.95,81417.52,1.1,0.04012,4e-05,5.5544]
[1778808137276,30.95,81412.98,1.1,0.03992,4e-05,5.53183]
[1778808137635,30.95,81412.98,1.1,0.03992,4e-05,5.53183]
[1778808138013,30.95,81407.03,1.1,0.03967,4e-05,5.5025]
[1778808139626,30.95,81407.97,1.1,0.03971,4e-05,5.50717]
[1778808140033,30.95,81412.69,1.1,0.03991,4e-05,5.53047]
[1778808145062,30.95,81414.05,1.1,0.03997,4e-05,5.53714]
[1778808150097,30.95,81407.36,1.1,0.03968,4e-05,5.50407]
[1778808155132,30.95,81414.47,1.1,0.03996,4e-05,5.53576]
[1778808160169,30.95,81415.83,1.1,0.04002,4e-05,5.54248]
[1778808161675,30.95,81415.83,1.1,0.04002,4e-05,5.54248]
[1778808161778,30.95,81417.83,1.1,0.04011,4e-05,5.55236]
[1778808163192,30.95,81434.79,1.1,0.04085,4e-05,5.63657]
[1778808165523,30.95,81441.87,1.1,0.04117,4e-05,5.67252]
[1778808165624,30.95,81441.71,1.1,0.04116,4e-05,5.67151]
[1778808171248,30.95,81435.78,1.1,0.04089,4e-05,5.6407]
[1778808176283,30.95,81423.32,1.1,0.04034,4e-05,5.57805]
[1778808181318,30.95,81427.43,1.1,0.04051,4e-05,5.59812]
[1778808184339,30.95,81417.08,1.1,0.04006,4e-05,5.54667]
[1778808189376,30.95,81411.83,1.1,0.03983,4e-05,5.52067]
[1778808195418,30.95,81412.07,1.1,0.03984,4e-05,5.522]
[1778808200453,30.95,81407.32,1.1,0.03964,4e-05,5.49877]
[1778808205488,30.95,81403.36,1.1,0.03947,4e-05,5.47968]
[1778808210524,30.95,81402.98,1.1,0.03946,4e-05,5.47818]
[1778808215558,30.95,81415.07,1.1,0.03996,4e-05,5.53446]
[1778808218917,30.95,81419.3,1.1,0.04014,4e-05,5.55534]
[1778808218957,30.95,81417.15,1.1,0.04005,4e-05,5.54468]
[1778808221815,30.95,81417.26,1.1,0.04005,4e-05,5.54524]
[1778808221866,30.95,81417.26,1.1,0.04005,4e-05,5.54524]
[1778808221868,30.95,81417.81,1.1,0.04008,4e-05,5.54796]
[1778808227923,30.95,81418.59,1.1,0.04011,4e-05,5.55185]
[1778808233684,30.95,81422.68,1.1,0.04029,4e-05,5.57203]
[1778808235701,30.95,81433.1,1.1,0.04074,4e-05,5.62365]
[1778808237014,30.95,81433.1,1.1,0.04074,4e-05,5.62365]
[1778808237091,30.95,81433.1,1.1,0.04074,4e-05,5.62365]
[1778808237993,30.95,81434.1,1.1,0.04079,4e-05,5.62837]
[1778808243756,30.95,81439.92,1.1,0.04103,4e-05,5.65649]
[1778808248798,30.95,81437.39,1.1,0.04091,4e-05,5.64304]
[1778808250806,30.95,81452.25,1.1,0.04157,4e-05,5.71728]
[1778808255840,30.94,81456.52,1.1,0.04175,4e-05,5.73735]
[1778808260876,30.94,81456.43,1.1,0.04173,4e-05,5.7354]
[1778808265911,30.94,81454.91,1.1,0.04165,4e-05,5.72622]
[1778808271063,30.94,81449.24,1.1,0.04139,4e-05,5.69653]
[1778808271133,30.94,81449.73,1.1,0.04138,4e-05,5.69522]
[1778808271248,30.94,81449.73,1.1,0.04138,4e-05,5.69522]
[1778808271953,30.94,81449.73,1.1,0.04138,4e-05,5.69497]
[1778808276989,30.93,81451.17,1.1,0.04143,4e-05,5.70097]
[1778808282030,30.93,81452.49,1.1,0.04148,4e-05,5.70626]
[1778808284041,30.93,81437.99,1.1,0.04083,4e-05,5.6329]
[1778808289114,30.93,81436.28,1.1,0.04075,4e-05,5.62369]
[1778808289179,30.93,81434.52,1.1,0.04067,4e-05,5.61477]
[1778808293254,30.93,81430.13,1.1,0.04047,4e-05,5.59244]
[1778808293285,30.93,81430.13,1.1,0.04047,4e-05,5.59244]
[1778808294111,30.93,81431.27,1.1,0.04052,4e-05,5.59804]
[1778808295226,30.93,81434.31,1.1,0.04066,4e-05,5.61312]
[1778808295325,30.93,81434.31,1.1,0.04066,4e-05,5.61312]
[1778808296125,30.93,81435.49,1.1,0.04071,4e-05,5.61891]
[1778808301160,30.93,81438.95,1.1,0.04085,4e-05,5.6356]
[1778808306197,30.93,81438.96,1.1,0.04085,4e-05,5.63498]
[1778808308815,30.93,81436.25,1.1,0.04073,4e-05,5.62129]
[1778808308928,30.93,81436.25,1.1,0.04073,4e-05,5.62129]
[1778808308970,30.93,81435.3,1.1,0.04068,4e-05,5.61632]
[1778808309244,30.93,81435.3,1.1,0.04068,4e-05,5.61632]
[1778808309296,30.93,81419.63,1.1,0.04,4e-05,5.53845]
[1778808311243,30.93,81406.42,1.1,0.03944,4e-05,5.47396]
[1778808313325,30.93,81409.2,1.1,0.03956,4e-05,5.48842]
[1778808313459,30.93,81409.2,1.1,0.03956,4e-05,5.48842]
[1778808315072,30.93,81417.4,1.1,0.03992,4e-05,5.52901]
[1778808315171,30.93,81417.4,1.1,0.03992,4e-05,5.52901]
[1778808315164,30.93,81419.31,1.1,0.04,4e-05,5.5385]
[1778808315277,30.93,81421.26,1.1,0.04009,4e-05,5.54818]
[1778808320306,30.93,81428.45,1.1,0.0404,4e-05,5.58384]
[1778808325340,30.93,81437.24,1.1,0.04078,4e-05,5.62706]
[1778808330377,30.93,81437.91,1.1,0.0408,4e-05,5.62983]
[1778808335410,30.93,81438.43,1.1,0.0408,4e-05,5.62832]
[1778808341452,30.92,81438.36,1.1,0.04079,4e-05,5.62718]
[1778808343467,30.92,81449.87,1.1,0.04129,4e-05,5.68454]
[1778808344792,30.92,81449.87,1.1,0.04129,4e-05,5.68454]
[1778808344804,30.92,81453.97,1.1,0.04147,4e-05,5.70498]
[1778808347740,30.92,81459.72,1.1,0.04174,4e-05,5.73483]
[1778808347799,30.92,81468.56,1.1,0.04214,5e-05,5.78005]
[1778808352533,30.92,81456.75,1.1,0.04159,4e-05,5.71844]
[1778808357568,30.92,81454.13,1.1,0.04146,4e-05,5.70379]
[1778808362604,30.92,81457.64,1.1,0.04161,4e-05,5.72005]
[1778808368915,30.91,81454.93,1.1,0.04147,4e-05,5.7045]
[1778808374687,30.91,81452.27,1.1,0.04133,4e-05,5.68921]
[1778808375891,30.91,81442.14,1.1,0.04088,4e-05,5.63807]
[1778808378985,30.91,81423.67,1.1,0.04007,4e-05,5.54563]
[1778808384757,30.91,81415.11,1.1,0.0397,4e-05,5.50327]
[1778808389797,30.91,81412.0,1.1,0.03957,4e-05,5.48833]
[1778808394827,30.91,81408.41,1.1,0.0394,4e-05,5.46775]
[1778808399862,30.91,81415.33,1.1,0.0397,4e-05,5.50219]
[1778808404897,30.91,81416.61,1.1,0.03975,4e-05,5.50883]
[1778808409932,30.91,81421.98,1.1,0.03999,4e-05,5.53578]
[1778808415975,30.91,81430.74,1.1,0.04037,4e-05,5.57917]
[1778808421012,30.91,81430.22,1.1,0.04035,4e-05,5.57651]
[1778808426047,30.91,81419.64,1.1,0.03989,4e-05,5.52432]
[1778808431108,30.91,81412.83,1.1,0.0396,4e-05,5.49096]
[1778808433098,30.91,81400.16,1.1,0.03906,4e-05,5.42904]
[1778808438133,30.91,81399.72,1.1,0.03905,4e-05,5.4277]
[1778808443167,30.92,81405.35,1.1,0.03929,4e-05,5.45602]
[1778808448202,30.92,81402.19,1.1,0.03916,4e-05,5.44129]
[1778808453239,30.92,81387.85,1.1,0.03854,4e-05,5.36886]
[1778808458273,30.92,81382.08,1.1,0.03831,4e-05,5.34245]
[1778808463308,30.92,81377.76,1.1,0.03815,4e-05,5.32331]
[1778808468343,30.93,81380.88,1.1,0.03829,4e-05,5.3402]
[1778808473382,30.93,81388.11,1.1,0.03861,4e-05,5.3768]
[1778808478410,30.93,81392.82,1.1,0.03882,4e-05,5.40114]
[1778808483449,30.94,81396.49,1.1,0.03899,4e-05,5.42022]
[1778808488487,30.94,81394.63,1.1,0.03892,4e-05,5.41258]
[1778808493524,30.94,81395.68,1.1,0.03898,4e-05,5.41881]
[1778808498559,30.94,81393.65,1.1,0.0389,4e-05,5.41007]
[1778808503597,30.94,81392.25,1.1,0.03885,4e-05,5.40444]
[1778808506615,30.95,81381.02,1.1,0.03839,4e-05,5.35082]
[1778808511649,30.95,81386.66,1.1,0.03861,4e-05,5.37613]
[1778808516685,30.95,81380.1,1.1,0.03835,4e-05,5.34588]
[1778808521720,30.95,81384.97,1.1,0.03857,4e-05,5.37083]
[1778808526756,30.96,81382.99,1.1,0.0385,4e-05,5.36255]
[1778808531790,30.96,81377.42,1.1,0.03827,4e-05,5.33696]
[1778808537431,30.96,81377.14,1.1,0.03827,4e-05,5.3367]
[1778808546533,30.97,81377.51,1.1,0.03831,4e-05,5.34142]
[1778808553946,30.97,81377.26,1.1,0.03832,4e-05,5.34245]
[1778808558979,30.97,81376.59,1.1,0.03831,4e-05,5.34059]
[1778808564014,30.98,81380.84,1.1,0.0385,4e-05,5.36237]
[1778808569049,30.98,81376.07,1.1,0.03831,4e-05,5.34066]
[1778808574086,30.98,81369.3,1.1,0.03802,4e-05,5.30636]
[1778808579124,30.98,81369.76,1.1,0.03805,4e-05,5.31024]
[1778808583152,30.99,81357.78,1.1,0.03757,4e-05,5.2544]
[1778808588187,30.99,81346.08,1.1,0.03711,4e-05,5.20106]
[1778808593222,30.99,81346.85,1.1,0.03716,4e-05,5.20708]
[1778808598261,31.0,81342.82,1.1,0.03702,4e-05,5.19032]
[1778808603295,31.0,81337.98,1.1,0.03684,4e-05,5.16996]
[1778808605308,31.01,81321.91,1.1,0.0362,4e-05,5.09568]
[1778808610347,31.01,81325.54,1.1,0.03638,4e-05,5.11586]
[1778808615395,31.02,81333.09,1.1,0.0367,4e-05,5.15405]
[1778808619407,31.02,81321.75,1.1,0.03627,4e-05,5.10322]
[1778808624450,31.03,81320.71,1.1,0.03626,4e-05,5.10158]
[1778808624805,31.03,81320.71,1.1,0.03626,4e-05,5.10158]
[1778808625006,31.03,81320.71,1.1,0.03626,4e-05,5.10158]
[1778808625449,31.03,81317.76,1.1,0.03614,4e-05,5.08783]
[1778808626455,31.03,81302.76,1.1,0.03555,4e-05,5.01893]
[1778808626916,31.03,81302.76,1.1,0.03555,4e-05,5.01893]
[1778808627462,31.03,81298.57,1.1,0.0354,4e-05,5.00106]
[1778808628888,31.03,81298.48,1.1,0.0354,4e-05,5.00146]
[1778808629477,31.03,81295.99,1.1,0.03531,4e-05,4.99082]
[1778808634525,31.04,81299.93,1.1,0.03548,4e-05,5.00983]
[1778808637169,31.05,81295.46,1.1,0.03532,4e-05,4.99091]
[1778808637549,31.05,81294.98,1.1,0.03531,4e-05,4.98956]
[1778808638554,31.05,81278.93,1.1,0.03469,4e-05,4.91705]
[1778808640102,31.05,81274.33,1.1,0.03452,4e-05,4.89712]
[1778808640567,31.05,81268.39,1.1,0.0343,4e-05,4.87123]
[1778808645602,31.06,81264.54,1.1,0.0342,4e-05,4.85912]
[1778808648624,31.07,81252.65,1.1,0.03378,4e-05,4.80897]
[1778808653661,31.08,81245.91,1.1,0.03358,4e-05,4.78478]
[1778808655679,31.08,81235.63,1.1,0.03321,4e-05,4.7416]
[1778808658539,31.09,81235.59,1.1,0.03322,4e-05,4.74271]
[1778808658561,31.09,81235.59,1.1,0.03322,4e-05,4.74271]
[1778808658603,31.09,81234.95,1.1,0.03322,4e-05,4.74243]
[1778808662593,31.1,81230.56,1.1,0.03308,4e-05,4.72556]
[1778808662710,31.1,81230.56,1.1,0.03309,4e-05,4.72683]
[1778808662842,31.1,81213.19,1.1,0.03246,4e-05,4.65183]
[1778808667906,31.11,81209.85,1.1,0.03237,4e-05,4.64077]
[1778808667927,31.11,81203.19,1.1,0.03214,4e-05,4.61321]
[1778808669882,31.11,81203.19,1.1,0.03215,4e-05,4.61461]
[1778808670001,31.11,81203.19,1.1,0.03215,4e-05,4.61461]
[1778808670096,31.12,81206.08,1.1,0.03227,4e-05,4.62863]
[1778808675820,31.13,81197.69,1.1,0.03204,4e-05,4.60068]
[1778808681160,31.15,81203.85,1.1,0.03232,4e-05,4.63461]
[1778808684892,31.16,81216.3,1.1,0.03282,4e-05,4.69459]
[1778808686898,31.16,81230.49,1.1,0.03337,4e-05,4.75973]
[1778808691503,31.17,81239.51,1.1,0.03374,4e-05,4.8034]
[1778808691592,31.17,81239.51,1.1,0.03374,4e-05,4.8034]
[1778808691686,31.17,81248.37,1.1,0.03407,4e-05,4.84204]
[1778808693948,31.18,81236.48,1.1,0.03364,4e-05,4.79115]
[1778808694956,31.18,81220.48,1.1,0.03306,4e-05,4.7215]
[1778808698033,31.19,81214.64,1.1,0.03286,4e-05,4.6984]
[1778808698603,31.19,81214.64,1.1,0.03286,4e-05,4.6984]
[1778808698639,31.19,81198.78,1.1,0.0323,4e-05,4.63047]
[1778808698881,31.19,81198.78,1.1,0.0323,4e-05,4.63047]
[1778808698984,31.19,81198.79,1.1,0.03231,4e-05,4.6319]
[1778808700618,31.19,81198.79,1.1,0.03231,4e-05,4.6319]
[1778808700643,31.2,81193.29,1.1,0.03213,4e-05,4.61092]
[1778808700950,31.2,81193.29,1.1,0.03213,4e-05,4.61092]
[1778808701340,31.2,81191.46,1.1,0.03207,4e-05,4.60301]
[1778808702640,31.2,81191.46,1.1,0.03207,4e-05,4.60301]
[1778808708057,31.22,81193.92,1.1,0.03224,4e-05,4.62376]
[1778808711406,31.22,81205.56,1.1,0.0327,4e-05,4.67871]
[1778808717117,31.24,81200.66,1.1,0.03259,4e-05,4.66556]
[1778808722152,31.25,81195.02,1.1,0.03244,4e-05,4.64786]
[1778808727189,31.27,81185.46,1.1,0.03216,4e-05,4.61321]
[1778808732232,31.28,81180.68,1.1,0.03205,4e-05,4.59997]
[1778808737265,31.3,81182.81,1.1,0.03218,4e-05,4.61637]
[1778808742298,31.31,81182.02,1.1,0.03222,4e-05,4.62017]
[1778808743364,31.31,81182.02,1.1,0.03222,4e-05,4.62017]
[1778808743462,31.31,81182.02,1.1,0.03222,4e-05,4.62017]
[1778808743743,31.31,81182.02,1.1,0.03222,4e-05,4.62017]
[1778808743760,31.32,81194.85,1.1,0.03271,4e-05,4.67871]
[1778808745319,31.32,81212.27,1.1,0.03336,4e-05,4.75639]
[1778808746746,31.32,81212.27,1.1,0.03336,4e-05,4.75639]
[1778808746326,31.32,81222.31,1.1,0.03374,4e-05,4.802]
[1778808747727,31.32,81222.31,1.1,0.03374,4e-05,4.802]
[1778808747756,31.32,81229.7,1.1,0.03404,4e-05,4.83712]
[1778808753374,31.33,81244.31,1.1,0.03462,4e-05,4.90465]
[1778808755284,31.34,81244.46,1.1,0.03463,4e-05,4.90631]
[1778808755369,31.34,81244.46,1.1,0.03463,4e-05,4.90631]
[1778808755462,31.34,81260.07,1.1,0.03524,4e-05,4.9779]
[1778808761255,31.35,81264.52,1.1,0.03545,4e-05,5.00243]
[1778808761287,31.35,81264.52,1.1,0.03545,4e-05,5.00243]
[1778808761768,31.35,81263.2,1.1,0.03541,4e-05,4.99803]
[1778808765460,31.36,81251.56,1.1,0.03499,4e-05,4.94858]
[1778808770496,31.36,81244.05,1.1,0.03474,4e-05,4.91926]
[1778808774896,31.37,81235.43,1.1,0.03445,4e-05,4.88445]
[1778808775532,31.37,81224.99,1.1,0.03406,4e-05,4.83889]
[1778808777453,31.38,81217.82,1.1,0.0338,4e-05,4.80817]
[1778808777585,31.38,81207.25,1.1,0.03342,4e-05,4.76266]
[1778808777904,31.38,81207.25,1.1,0.03342,4e-05,4.76266]
[1778808783588,31.39,81208.12,1.1,0.03351,4e-05,4.77367]
[1778808788631,31.4,81201.32,1.1,0.03331,4e-05,4.74954]
[1778808793666,31.42,81191.94,1.1,0.03302,4e-05,4.71442]
[1778808798701,31.43,81196.62,1.1,0.03324,4e-05,4.7409]
[1778808803736,31.44,81198.38,1.1,0.03335,4e-05,4.75456]
[1778808808771,31.45,81200.61,1.1,0.03349,4e-05,4.77012]
[1778808813807,31.46,81203.88,1.1,0.03363,4e-05,4.78697]
[1778808815835,31.46,81216.73,1.1,0.03413,4e-05,4.84603]
[1778808818845,31.47,81205.81,1.1,0.03375,4e-05,4.80078]
[1778808823882,31.48,81207.14,1.1,0.03385,4e-05,4.81213]
[1778808828915,31.49,81204.0,1.1,0.03378,4e-05,4.80363]
[1778808833950,31.5,81197.5,1.1,0.03358,4e-05,4.78048]
[1778808838986,31.51,81198.14,1.1,0.03365,4e-05,4.78886]
[1778808842342,31.52,81187.4,1.1,0.0333,4e-05,4.74623]
[1778808848050,31.53,81195.72,1.1,0.03365,4e-05,4.78861]
[1778808853085,31.54,81190.54,1.1,0.03351,4e-05,4.77155]
[1778808858120,31.56,81191.65,1.1,0.0336,4e-05,4.78206]
[1778808863157,31.57,81190.75,1.1,0.03361,4e-05,4.78389]
[1778808868192,31.58,81195.05,1.1,0.03382,4e-05,4.80847]
[1778808873226,31.59,81206.18,1.1,0.03426,4e-05,4.85993]
[1778808877254,31.6,81216.97,1.1,0.0347,4e-05,4.91192]
[1778808882623,31.61,81236.44,1.1,0.0355,4e-05,5.00494]
[1778808886317,31.61,81247.2,1.1,0.03593,4e-05,5.05615]
[1778808891353,31.62,81251.21,1.1,0.03613,4e-05,5.07859]
[1778808893386,31.62,81250.68,1.1,0.03611,4e-05,5.07683]
[1778808893403,31.62,81250.68,1.1,0.03611,4e-05,5.07683]
[1778808893449,31.62,81250.57,1.1,0.03611,4e-05,5.07699]
[1778808894387,31.62,81250.57,1.1,0.03611,4e-05,5.07699]
[1778808894438,31.62,81250.57,1.1,0.03611,4e-05,5.07699]
[1778808894448,31.62,81250.79,1.1,0.03613,4e-05,5.07865]
[1778808899480,31.63,81250.32,1.1,0.03613,4e-05,5.07911]
[1778808904448,31.63,81265.04,1.1,0.03674,4e-05,5.15012]
[1778808908480,31.64,81251.12,1.1,0.03621,4e-05,5.08835]
[1778808912848,31.64,81240.55,1.1,0.03582,4e-05,5.04261]
[1778808918548,31.65,81234.87,1.1,0.03564,4e-05,5.02102]
[1778808923589,31.66,81229.14,1.1,0.03545,4e-05,4.99854]
[1778808926606,31.66,81248.8,1.1,0.03623,4e-05,5.0898]
[1778808931643,31.67,81247.71,1.1,0.03619,4e-05,5.08435]
[1778808932091,31.67,81247.71,1.1,0.03619,4e-05,5.08435]
[1778808932173,31.67,81247.71,1.1,0.03619,4e-05,5.08435]
[1778808932649,31.67,81249.18,1.1,0.03625,4e-05,5.09165]
[1778808933134,31.67,81249.18,1.1,0.03625,4e-05,5.09165]
[1778808933195,31.67,81249.18,1.1,0.03625,4e-05,5.09165]
[1778808933657,31.67,81245.71,1.1,0.03612,4e-05,5.07641]
[1778808938711,31.67,81246.74,1.1,0.03619,4e-05,5.08434]
[1778808943730,31.68,81254.29,1.1,0.03651,4e-05,5.12165]
[1778808948789,31.69,81249.32,1.1,0.03634,4e-05,5.10162]
[1778808953820,31.69,81254.47,1.1,0.03656,4e-05,5.12802]
[1778808958138,31.69,81258.04,1.1,0.03672,4e-05,5.146]
[1778808958148,31.69,81259.11,1.1,0.03676,4e-05,5.15143]
[1778808958199,31.69,81259.11,1.1,0.03676,4e-05,5.15143]
[1778808958245,31.69,81259.11,1.1,0.03676,4e-05,5.15143]
[1778808958858,31.7,81259.11,1.1,0.03677,4e-05,5.15192]
[1778808960119,31.7,81259.11,1.1,0.03677,4e-05,5.15192]
[1778808959869,31.7,81269.54,1.1,0.03719,4e-05,5.20059]
[1778808960871,31.7,81275.61,1.1,0.03743,4e-05,5.22917]
[1778808961875,31.7,81287.34,1.1,0.03791,4e-05,5.28429]
[1778808962830,31.7,81287.34,1.1,0.03791,4e-05,5.28429]
[1778808967918,31.7,81294.03,1.1,0.0382,4e-05,5.31721]
[1778808970946,31.7,81306.2,1.1,0.0387,4e-05,5.37529]
[1778808975981,31.7,81305.69,1.1,0.03869,4e-05,5.37356]
[1778808981021,31.7,81307.34,1.1,0.03876,4e-05,5.38214]
[1778808983032,31.7,81321.37,1.1,0.03935,4e-05,5.44921]
[1778808985028,31.7,81321.89,1.1,0.03937,4e-05,5.45172]
[1778808985036,31.7,81321.89,1.1,0.03937,4e-05,5.45172]
[1778808985085,31.7,81325.14,1.1,0.03951,4e-05,5.46731]
[1778808987012,31.71,81325.14,1.1,0.03951,4e-05,5.46734]
[1778808987065,31.71,81330.36,1.1,0.03973,4e-05,5.4924]
[1778808990086,31.7,81345.0,1.1,0.04035,4e-05,5.56295]
[1778808990361,31.7,81345.0,1.1,0.04035,4e-05,5.56295]
[1778808994115,31.7,81360.12,1.1,0.04097,4e-05,5.63234]
[1778808997135,31.7,81346.8,1.1,0.04039,4e-05,5.56674]
[1778808998142,31.7,81358.28,1.1,0.04088,4e-05,5.62251]
[1778809003177,31.7,81359.82,1.1,0.04094,4e-05,5.6289]
[1778809006525,31.7,81364.23,1.1,0.04112,4e-05,5.6498]
[1778809006644,31.7,81364.23,1.1,0.04112,4e-05,5.6498]
[1778809006707,31.7,81364.23,1.1,0.04112,4e-05,5.6498]
[1778809007214,31.7,81366.43,1.1,0.04121,4e-05,5.66033]
[1778809008221,31.7,81382.37,1.1,0.04191,4e-05,5.73864]
[1778809008452,31.7,81382.37,1.1,0.04191,4e-05,5.73864]
[1778809009229,31.69,81385.1,1.1,0.04199,4e-05,5.74823]
[1778809010836,31.68,81381.65,1.1,0.0418,4e-05,5.72706]
[1778809015939,31.67,81383.14,1.1,0.0418,4e-05,5.72624]
[1778809015980,31.67,81384.68,1.1,0.04186,4e-05,5.73309]
[1778809019866,31.67,81384.59,1.1,0.04185,4e-05,5.73186]
[1778809019868,31.66,81384.58,1.1,0.04184,4e-05,5.73102]
[1778809024528,31.65,81389.16,1.1,0.04199,4e-05,5.74834]
[1778809024602,31.65,81385.15,1.1,0.04181,4e-05,5.72803]
[1778809030080,31.65,81386.48,1.1,0.04186,4e-05,5.73342]
[1778809030113,31.65,81388.63,1.1,0.04195,4e-05,5.74325]
[1778809030809,31.65,81388.63,1.1,0.04195,4e-05,5.74325]
[1778809030871,31.65,81388.63,1.1,0.04195,4e-05,5.74325]
[1778809030907,31.65,81391.24,1.1,0.04206,4e-05,5.75578]
[1778809034112,31.64,81399.13,1.1,0.04237,4e-05,5.79061]
[1778809034209,31.64,81399.13,1.1,0.04237,4e-05,5.79061]
[1778809034178,31.62,81402.56,1.1,0.04243,4e-05,5.79744]
[1778809034405,31.62,81402.56,1.1,0.04243,4e-05,5.79744]
[1778809038431,31.58,81414.45,1.1,0.04277,4e-05,5.83563]
[1778809041283,31.57,81415.53,1.1,0.04276,4e-05,5.83516]
[1778809041382,31.56,81415.62,1.1,0.04271,4e-05,5.82978]
[1778809041465,31.56,81415.62,1.1,0.04271,4e-05,5.82978]
[1778809041596,31.56,81432.82,1.1,0.04348,5e-05,5.91604]
[1778809043147,31.56,81432.82,1.1,0.04348,5e-05,5.91604]
[1778809043242,31.56,81448.8,1.1,0.04421,5e-05,5.99648]
[1778809045634,31.56,81450.73,1.1,0.04428,5e-05,6.00476]
[1778809045692,31.54,81451.28,1.1,0.04421,5e-05,5.99746]
[1778809046351,31.54,81451.28,1.1,0.04421,5e-05,5.99746]
[1778809046489,31.54,81451.28,1.1,0.04421,5e-05,5.99746]
[1778809048842,31.51,81429.7,1.1,0.04307,5e-05,5.87057]
[1778809051552,31.51,81425.36,1.1,0.04287,5e-05,5.84803]
[1778809051611,31.5,81426.04,1.1,0.04287,5e-05,5.84671]
[1778809057566,31.5,81429.29,1.1,0.04298,5e-05,5.85969]
[1778809062600,31.49,81429.6,1.1,0.04297,5e-05,5.8584]
[1778809067636,31.49,81420.33,1.1,0.04253,4e-05,5.80899]
[1778809072672,31.48,81424.9,1.1,0.04271,4e-05,5.82956]
[1778809077708,31.48,81422.53,1.1,0.04258,4e-05,5.8152]
[1778809082743,31.48,81420.58,1.1,0.04248,4e-05,5.80319]
[1778809087778,31.47,81415.5,1.1,0.04223,4e-05,5.77577]
[1778809091806,31.47,81405.59,1.1,0.04178,4e-05,5.7249]
[1778809096841,31.47,81411.64,1.1,0.04203,4e-05,5.75329]
[1778809101876,31.46,81408.9,1.1,0.04189,4e-05,5.73771]
[1778809106920,31.46,81400.3,1.1,0.04149,4e-05,5.69306]
[1778809111954,31.46,81391.57,1.1,0.04108,4e-05,5.64499]
[1778809116989,31.46,81391.98,1.1,0.04108,4e-05,5.64584]
[1778809123035,31.45,81388.35,1.1,0.04091,4e-05,5.6265]
[1778809128071,31.45,81396.75,1.1,0.04127,4e-05,5.66677]
[1778809133106,31.45,81396.52,1.1,0.04125,4e-05,5.66426]
[1778809138142,31.45,81394.59,1.1,0.04115,4e-05,5.65346]
[1778809143176,31.44,81392.77,1.1,0.04106,4e-05,5.6433]
[1778809146198,31.44,81404.0,1.1,0.04155,4e-05,5.69817]
[1778809151236,31.44,81409.41,1.1,0.04177,4e-05,5.72337]
[1778809156271,31.44,81414.22,1.1,0.04197,4e-05,5.74558]
[1778809161306,31.43,81412.85,1.1,0.04189,4e-05,5.73683]
[1778809166341,31.43,81407.81,1.1,0.04165,4e-05,5.70995]
[1778809171376,31.43,81407.81,1.1,0.04161,4e-05,5.70487]
[1778809176411,31.42,81409.92,1.1,0.04169,4e-05,5.71388]
[1778809181445,31.42,81411.67,1.1,0.04176,4e-05,5.72106]
[1778809188495,31.42,81410.18,1.1,0.04167,4e-05,5.71155]
[1778809192523,31.42,81399.6,1.1,0.0412,4e-05,5.65801]
[1778809197560,31.41,81393.83,1.1,0.04094,4e-05,5.62855]
[1778809202593,31.41,81393.78,1.1,0.04093,4e-05,5.62747]
[1778809207629,31.41,81396.33,1.1,0.04103,4e-05,5.63915]
[1778809212664,31.41,81401.12,1.1,0.04123,4e-05,5.66171]
[1778809217701,31.41,81405.36,1.1,0.0414,4e-05,5.68158]
[1778809222735,31.4,81410.4,1.1,0.04161,4e-05,5.70479]
[1778809227769,31.4,81407.15,1.1,0.04146,4e-05,5.68756]
[1778809232803,31.4,81408.85,1.1,0.04149,4e-05,5.69083]
[1778809237837,31.4,81411.57,1.1,0.0416,4e-05,5.70299]
[1778809241388,31.39,81395.73,1.1,0.0409,4e-05,5.62381]
[1778809246911,31.39,81387.99,1.1,0.04056,4e-05,5.58503]
[1778809252952,31.39,81387.48,1.1,0.04053,4e-05,5.58195]
[1778809257987,31.39,81386.21,1.1,0.04047,4e-05,5.57525]
[1778809262287,31.39,81385.9,1.1,0.04045,4e-05,5.57346]
[1778809262301,31.39,81385.9,1.1,0.04045,4e-05,5.57346]
[1778809262358,31.39,81364.34,1.1,0.03953,4e-05,5.46836]
[1778809262843,31.39,81364.34,1.1,0.03953,4e-05,5.46836]
[1778809262988,31.39,81364.34,1.1,0.03953,4e-05,5.46836]
[1778809263039,31.39,81344.22,1.1,0.03868,4e-05,5.37151]
[1778809264012,31.39,81344.22,1.1,0.03868,4e-05,5.37151]
[1778809264116,31.39,81339.38,1.1,0.03849,4e-05,5.34937]
[1778809266407,31.39,81339.5,1.1,0.0385,4e-05,5.35088]
[1778809266493,31.4,81339.78,1.1,0.03852,4e-05,5.35315]
[1778809267982,31.4,81339.78,1.1,0.03852,4e-05,5.35315]
[1778809268068,31.4,81339.78,1.1,0.03852,4e-05,5.35315]
[1778809268164,31.4,81356.13,1.1,0.03921,4e-05,5.432]
[1778809274102,31.4,81351.21,1.1,0.03901,4e-05,5.40933]
[1778809279137,31.4,81356.38,1.1,0.03924,4e-05,5.43514]
[1778809284172,31.4,81354.74,1.1,0.03918,4e-05,5.42808]
[1778809291221,31.4,81358.52,1.1,0.03933,4e-05,5.44403]
[1778809296256,31.41,81357.08,1.1,0.03927,4e-05,5.43796]
[1778809300533,31.41,81340.45,1.1,0.03858,4e-05,5.35898]
[1778809305830,31.41,81349.96,1.1,0.03899,4e-05,5.40588]
[1778809305940,31.41,81349.96,1.1,0.03899,4e-05,5.40588]
[1778809306327,31.41,81349.47,1.1,0.03897,4e-05,5.40375]
[1778809307509,31.41,81349.47,1.1,0.03897,4e-05,5.40375]
[1778809307524,31.41,81349.47,1.1,0.03897,4e-05,5.40375]
[1778809307556,31.41,81348.91,1.1,0.03895,4e-05,5.40129]
[1778809307823,31.41,81348.91,1.1,0.03895,4e-05,5.40129]
[1778809307852,31.41,81348.91,1.1,0.03895,4e-05,5.40129]
[1778809308342,31.41,81348.91,1.1,0.03895,4e-05,5.4015]
[1778809309813,31.41,81348.7,1.1,0.03895,4e-05,5.40071]
[1778809310355,31.41,81348.35,1.1,0.03893,4e-05,5.39924]
[1778809315390,31.41,81349.15,1.1,0.03898,4e-05,5.40418]
[1778809320424,31.42,81349.84,1.1,0.03902,4e-05,5.40859]
[1778809325462,31.42,81354.94,1.1,0.03924,4e-05,5.43417]
[1778809330496,31.42,81357.1,1.1,0.03934,4e-05,5.44551]
[1778809335530,31.42,81357.32,1.1,0.03936,4e-05,5.44731]
[1778809340568,31.42,81357.96,1.1,0.03939,4e-05,5.45117]
[1778809345601,31.42,81354.74,1.1,0.03926,4e-05,5.43633]
[1778809351649,31.42,81353.44,1.1,0.03919,4e-05,5.42754]
[1778809356680,31.43,81350.84,1.1,0.03909,4e-05,5.41577]
[1778809361716,31.43,81350.33,1.1,0.03907,4e-05,5.41402]
[1778809363729,31.43,81362.32,1.1,0.03958,4e-05,5.47207]
[1778809366722,31.43,81361.82,1.1,0.03956,4e-05,5.46971]
[1778809366815,31.43,81361.82,1.1,0.03956,4e-05,5.46971]
[1778809366916,31.43,81366.48,1.1,0.03976,4e-05,5.49235]
[1778809368706,31.43,81366.86,1.1,0.03977,4e-05,5.49422]
[1778809368754,31.43,81366.86,1.1,0.03977,4e-05,5.49422]
[1778809368781,31.43,81371.7,1.1,0.03998,4e-05,5.51772]
[1778809370926,31.43,81371.7,1.1,0.03998,4e-05,5.51768]
[1778809370998,31.43,81372.95,1.1,0.04003,4e-05,5.52371]
[1778809376131,31.43,81372.9,1.1,0.04003,4e-05,5.52326]
[1778809381866,31.43,81375.98,1.1,0.04016,4e-05,5.53792]
[1778809386901,31.43,81376.48,1.1,0.04018,4e-05,5.5401]
[1778809391940,31.43,81380.53,1.1,0.04035,4e-05,5.55964]
[1778809396974,31.43,81377.94,1.1,0.04024,4e-05,5.54668]
[1778809402009,31.43,81378.36,1.1,0.04025,4e-05,5.54858]
[1778809407044,31.42,81378.58,1.1,0.04026,4e-05,5.54949]
[1778809412079,31.42,81380.34,1.1,0.04031,4e-05,5.55438]
[1778809417619,31.42,81388.72,1.1,0.04067,4e-05,5.59508]
[1778809423155,31.42,81384.36,1.1,0.04047,4e-05,5.57297]
[1778809428191,31.42,81384.39,1.1,0.04047,4e-05,5.57258]
[1778809433227,31.42,81381.32,1.1,0.04033,4e-05,5.55708]
[1778809438261,31.42,81382.94,1.1,0.0404,4e-05,5.56471]
[1778809443296,31.42,81381.19,1.1,0.04032,4e-05,5.5557]
[1778809448331,31.42,81374.95,1.1,0.04005,4e-05,5.52503]
[1778809453366,31.42,81374.8,1.1,0.04004,4e-05,5.52418]
[1778809458401,31.42,81379.66,1.1,0.04025,4e-05,5.54775]
[1778809463435,31.42,81379.62,1.1,0.04025,4e-05,5.54727]
[1778809468471,31.42,81371.27,1.1,0.03989,4e-05,5.50641]
[1778809473507,31.42,81366.29,1.1,0.03965,4e-05,5.47884]
[1778809478541,31.42,81361.04,1.1,0.03943,4e-05,5.45358]
[1778809483576,31.42,81348.27,1.1,0.0389,4e-05,5.39236]
[1778809484584,31.42,81338.2,1.1,0.03848,4e-05,5.34436]
[1778809485678,31.42,81338.2,1.1,0.03848,4e-05,5.34436]
[1778809485709,31.42,81338.2,1.1,0.03848,4e-05,5.34436]
[1778809485756,31.42,81339.79,1.1,0.03854,4e-05,5.35214]
[1778809487686,31.42,81339.79,1.1,0.03855,4e-05,5.35234]
[1778809487724,31.42,81339.79,1.1,0.03855,4e-05,5.35234]
[1778809487787,31.42,81347.77,1.1,0.03888,4e-05,5.39069]
[1778809488692,31.42,81347.77,1.1,0.03888,4e-05,5.39069]
[1778809488717,31.42,81347.77,1.1,0.03888,4e-05,5.39069]
[1778809488715,31.42,81352.21,1.1,0.03907,4e-05,5.4122]
[1778809489618,31.42,81352.21,1.1,0.03907,4e-05,5.41234]
[1778809494653,31.42,81354.07,1.1,0.03915,4e-05,5.42181]
[1778809499690,31.42,81355.25,1.1,0.03921,4e-05,5.42789]
[1778809506738,31.42,81357.4,1.1,0.0393,4e-05,5.43865]
[1778809511775,31.42,81355.28,1.1,0.03921,4e-05,5.42871]
[1778809516809,31.42,81350.82,1.1,0.03903,4e-05,5.40754]
[1778809521845,31.43,81340.17,1.1,0.03859,4e-05,5.35709]
[1778809524866,31.43,81325.46,1.1,0.03799,4e-05,5.28779]
[1778809529902,31.43,81322.75,1.1,0.03789,4e-05,5.27649]
[1778809534937,31.43,81338.83,1.1,0.03854,4e-05,5.35076]
[1778809537303,31.43,81338.06,1.1,0.03851,4e-05,5.34728]
[1778809537370,31.43,81338.06,1.1,0.03851,4e-05,5.34728]
[1778809537384,31.43,81338.0,1.1,0.03851,4e-05,5.34739]
[1778809542992,31.43,81341.47,1.1,0.03866,4e-05,5.36494]
[1778809548029,31.44,81341.94,1.1,0.03869,4e-05,5.36822]
[1778809549654,31.44,81341.94,1.1,0.03869,4e-05,5.36822]
[1778809549777,31.44,81341.94,1.1,0.03869,4e-05,5.36822]
[1778809549833,31.44,81340.14,1.1,0.03862,4e-05,5.36006]
[1778809549905,31.44,81340.14,1.1,0.03862,4e-05,5.36006]
[1778809550041,31.44,81340.14,1.1,0.03862,4e-05,5.36006]
[1778809551426,31.44,81340.14,1.1,0.03862,4e-05,5.36006]
[1778809551517,31.44,81315.19,1.1,0.0376,4e-05,5.24248]
[1778809554106,31.44,81309.59,1.1,0.03738,4e-05,5.21662]
[1778809554432,31.44,81309.59,1.1,0.03738,4e-05,5.21662]
[1778809554518,31.44,81309.59,1.1,0.03738,4e-05,5.21662]
[1778809554530,31.44,81310.42,1.1,0.03742,4e-05,5.22144]
[1778809560115,31.45,81310.49,1.1,0.03744,4e-05,5.22404]
[1778809565150,31.45,81311.14,1.1,0.03749,4e-05,5.22923]
[1778809570185,31.45,81305.76,1.1,0.03729,4e-05,5.20632]
[1778809575222,31.46,81313.59,1.1,0.03763,4e-05,5.24548]
[1778809580255,31.46,81310.1,1.1,0.0375,4e-05,5.23129]
[1778809584573,31.46,81309.98,1.1,0.03751,4e-05,5.2321]
[1778809584597,31.47,81309.62,1.1,0.0375,4e-05,5.23133]
[1778809585875,31.47,81309.62,1.1,0.0375,4e-05,5.23133]
[1778809586369,31.47,81309.62,1.1,0.0375,4e-05,5.23133]
[1778809586401,31.47,81297.61,1.1,0.03702,4e-05,5.17565]
[1778809589344,31.47,81295.57,1.1,0.03695,4e-05,5.16719]
[1778809589368,31.47,81289.44,1.1,0.03671,4e-05,5.13929]
[1778809593349,31.47,81279.99,1.1,0.03633,4e-05,5.09472]
[1778809598400,31.48,81277.78,1.1,0.03628,4e-05,5.08858]
[1778809603435,31.49,81276.02,1.1,0.03624,4e-05,5.08387]
[1778809604443,31.49,81263.76,1.1,0.03577,4e-05,5.02839]
[1778809609477,31.5,81262.45,1.1,0.03575,4e-05,5.02633]
[1778809614512,31.5,81263.45,1.1,0.03582,4e-05,5.03479]
[1778809619549,31.51,81259.13,1.1,0.03569,4e-05,5.01892]
[1778809624586,31.52,81253.78,1.1,0.03551,4e-05,4.99868]
[1778809625043,31.52,81253.78,1.1,0.03551,4e-05,4.99868]
[1778809625174,31.52,81253.78,1.1,0.03551,4e-05,4.99868]
[1778809625185,31.52,81253.78,1.1,0.03551,4e-05,4.99868]
[1778809625595,31.52,81239.77,1.1,0.03497,4e-05,4.93535]
[1778809626603,31.52,81224.51,1.1,0.03441,4e-05,4.86874]
[1778809626953,31.52,81224.51,1.1,0.03441,4e-05,4.86874]
[1778809627908,31.53,81233.09,1.1,0.03474,4e-05,4.90813]
[1778809629580,31.53,81233.09,1.1,0.03475,4e-05,4.9091]
[1778809629623,31.53,81231.47,1.1,0.0347,4e-05,4.9028]
[1778809629948,31.53,81231.47,1.1,0.0347,4e-05,4.9028]
[1778809630629,31.53,81224.18,1.1,0.03443,4e-05,4.87119]
[1778809635664,31.54,81226.66,1.1,0.03457,4e-05,4.88728]
[1778809637416,31.54,81227.38,1.1,0.0346,4e-05,4.89149]
[1778809637440,31.54,81227.38,1.1,0.0346,4e-05,4.89149]
[1778809637677,31.54,81229.51,1.1,0.03469,4e-05,4.902]
[1778809638685,31.55,81245.58,1.1,0.03531,4e-05,4.97527]
[1778809639327,31.55,81245.58,1.1,0.03531,4e-05,4.97527]
[1778809639691,31.55,81246.69,1.1,0.03537,4e-05,4.98114]
[1778809641991,31.55,81243.35,1.1,0.03525,4e-05,4.96776]
[1778809642117,31.55,81243.35,1.1,0.03525,4e-05,4.96776]
[1778809642713,31.55,81244.03,1.1,0.03528,4e-05,4.97168]
[1778809645733,31.56,81233.72,1.1,0.03491,4e-05,4.92776]
[1778809650768,31.57,81224.05,1.1,0.03458,4e-05,4.88914]
[1778809652782,31.57,81215.83,1.1,0.03427,4e-05,4.85118]
[1778809657818,31.58,81213.83,1.1,0.03423,4e-05,4.8473]
[1778809662858,31.59,81223.38,1.1,0.03464,4e-05,4.89467]
[1778809667896,31.6,81238.26,1.1,0.03524,4e-05,4.96596]
[1778809672602,31.6,81244.21,1.1,0.0355,4e-05,4.99597]
[1778809672933,31.61,81243.83,1.1,0.03549,4e-05,4.99502]
[1778809677965,31.61,81251.37,1.1,0.03582,4e-05,5.03287]
[1778809683005,31.62,81261.26,1.1,0.03623,4e-05,5.0814]
[1778809685018,31.62,81275.95,1.1,0.03683,4e-05,5.15015]
[1778809687222,31.62,81265.99,1.1,0.03644,4e-05,5.10527]
[1778809688339,31.62,81255.2,1.1,0.03602,4e-05,5.05638]
[1778809694575,31.63,81260.67,1.1,0.03626,4e-05,5.08447]
[1778809694676,31.63,81262.24,1.1,0.03633,4e-05,5.09226]
[1778809700131,31.64,81257.25,1.1,0.03616,4e-05,5.07294]
[1778809705166,31.64,81258.54,1.1,0.03624,4e-05,5.0818]
[1778809710202,31.65,81263.68,1.1,0.03647,4e-05,5.10829]
[1778809713222,31.65,81255.65,1.1,0.03614,4e-05,5.06983]
[1778809718552,31.66,81255.42,1.1,0.03617,4e-05,5.07236]
[1778809724299,31.66,81259.18,1.1,0.03634,4e-05,5.09243]
[1778809729334,31.67,81261.93,1.1,0.03647,4e-05,5.10766]
[1778809734369,31.67,81262.84,1.1,0.03653,4e-05,5.11438]
[1778809739405,31.68,81267.83,1.1,0.03675,4e-05,5.1398]
[1778809744441,31.68,81262.68,1.1,0.03656,4e-05,5.11845]
[1778809749474,31.69,81262.32,1.1,0.03657,4e-05,5.11923]
[1778809754509,31.69,81262.01,1.1,0.03658,4e-05,5.12019]
[1778809757002,31.7,81251.7,1.1,0.03619,4e-05,5.07451]
[1778809762568,31.7,81255.69,1.1,0.03637,4e-05,5.09614]
[1778809767601,31.71,81260.55,1.1,0.03659,4e-05,5.12085]
[1778809772635,31.71,81262.77,1.1,0.03667,4e-05,5.13005]
[1778809777670,31.72,81263.47,1.1,0.03672,4e-05,5.13562]
[1778809782707,31.72,81262.75,1.1,0.03671,4e-05,5.13464]
[1778809787741,31.72,81267.06,1.1,0.0369,4e-05,5.15674]
[1778809792776,31.73,81269.43,1.1,0.03702,4e-05,5.16975]
[1778809797813,31.73,81268.46,1.1,0.03699,4e-05,5.16712]
[1778809802848,31.74,81261.1,1.1,0.03672,4e-05,5.13529]
[1778809807885,31.74,81260.29,1.1,0.03671,4e-05,5.13391]
[1778809812920,31.74,81251.96,1.1,0.0364,4e-05,5.09805]
[1778809817958,31.75,81252.63,1.1,0.03645,4e-05,5.10364]
[1778809822993,31.75,81253.73,1.1,0.03651,4e-05,5.11114]
[1778809828030,31.76,81254.6,1.1,0.03657,4e-05,5.11757]
[1778809833063,31.76,81264.55,1.1,0.03696,4e-05,5.16214]
[1778809838099,31.77,81264.42,1.1,0.03697,4e-05,5.16356]
[1778809843143,31.77,81263.44,1.1,0.03695,4e-05,5.16106]
[1778809848174,31.77,81264.29,1.1,0.037,4e-05,5.16693]
[1778809853206,31.78,81266.16,1.1,0.03709,4e-05,5.17747]
[1778809858574,31.78,81267.07,1.1,0.03714,4e-05,5.18316]
[1778809864280,31.79,81277.7,1.1,0.03759,4e-05,5.23472]
[1778809869623,31.79,81271.6,1.1,0.03736,4e-05,5.20799]
[1778809875377,31.79,81273.55,1.1,0.03745,4e-05,5.21924]
[1778809877379,31.79,81261.87,1.1,0.03699,4e-05,5.16597]
[1778809882446,31.8,81259.76,1.1,0.03693,4e-05,5.15843]
[1778809883482,31.8,81259.76,1.1,0.03693,4e-05,5.15843]
[1778809883611,31.8,81239.18,1.1,0.03612,4e-05,5.06474]
[1778809885351,31.8,81239.18,1.1,0.03612,4e-05,5.06474]
[1778809885467,31.8,81230.83,1.1,0.03581,4e-05,5.0279]
[1778809887292,31.8,81228.3,1.1,0.03571,4e-05,5.01712]
[1778809887481,31.8,81228.51,1.1,0.03573,4e-05,5.01873]
[1778809892516,31.81,81227.8,1.1,0.03571,4e-05,5.01621]
[1778809896544,31.81,81214.34,1.1,0.03521,4e-05,4.95781]
[1778809901580,31.82,81200.51,1.1,0.03472,4e-05,4.90035]
[1778809903521,31.82,81201.32,1.1,0.03476,4e-05,4.90409]
[1778809903538,31.82,81201.32,1.1,0.03476,4e-05,4.90409]
[1778809903664,31.82,81201.32,1.1,0.03476,4e-05,4.90409]
[1778809903715,31.82,81185.43,1.1,0.03416,4e-05,4.834]
[1778809905484,31.82,81185.43,1.1,0.03416,4e-05,4.83425]
[1778809905607,31.82,81183.4,1.1,0.03409,4e-05,4.82533]
[1778809907767,31.83,81182.56,1.1,0.03406,4e-05,4.82218]
[1778809907816,31.83,81181.12,1.1,0.03401,4e-05,4.81613]
[1778809911649,31.83,81167.01,1.1,0.03352,4e-05,4.75825]
[1778809912663,31.84,81156.8,1.1,0.03318,4e-05,4.71806]
[1778809914673,31.83,81145.89,1.1,0.03275,4e-05,4.66638]
[1778809918707,31.8,81132.41,1.1,0.03213,4e-05,4.59246]
[1778809919983,31.8,81150.93,1.1,0.03278,4e-05,4.67114]
[1778809922733,31.79,81134.63,1.1,0.03216,4e-05,4.59694]
[1778809927695,31.76,81137.26,1.1,0.03214,4e-05,4.59428]
[1778809927768,31.76,81143.8,1.1,0.03238,4e-05,4.62278]
[1778809928785,31.76,81156.0,1.1,0.03282,4e-05,4.67564]
[1778809930680,31.77,81163.59,1.1,0.0331,4e-05,4.7089]
[1778809930790,31.77,81163.59,1.1,0.0331,4e-05,4.70939]
[1778809935825,31.77,81164.76,1.1,0.03317,4e-05,4.71686]
[1778809940861,31.78,81163.9,1.1,0.03316,4e-05,4.71557]
[1778809945895,31.78,81172.89,1.1,0.03351,4e-05,4.7569]
[1778809950930,31.78,81168.54,1.1,0.03337,4e-05,4.74025]
[1778809955965,31.78,81165.91,1.1,0.03324,4e-05,4.7249]
[1778809961001,31.78,81169.49,1.1,0.03335,4e-05,4.73769]
[1778809966043,31.77,81168.53,1.1,0.03329,4e-05,4.73072]
[1778809968049,31.77,81150.53,1.1,0.03263,4e-05,4.65214]
[1778809973084,31.77,81162.29,1.1,0.03304,4e-05,4.70058]
[1778809978119,31.76,81156.69,1.1,0.03281,4e-05,4.67409]
[1778809983158,31.76,81145.14,1.1,0.03238,4e-05,4.62241]
[1778809988190,31.75,81148.05,1.1,0.03247,4e-05,4.63292]
[1778809993227,31.75,81135.57,1.1,0.03202,4e-05,4.57903]
[1778809997255,31.76,81123.48,1.1,0.03161,4e-05,4.5309]
[1778810001005,31.76,81123.24,1.1,0.03163,4e-05,4.53224]
[1778810001194,31.76,81123.24,1.1,0.03163,4e-05,4.53224]
[1778810001295,31.76,81122.53,1.1,0.03161,4e-05,4.53002]
[1778810002298,31.76,81104.17,1.1,0.03095,3e-05,4.45068]
[1778810002950,31.76,81104.17,1.1,0.03095,3e-05,4.45068]
[1778810003356,31.76,81113.11,1.1,0.03126,3e-05,4.48786]
[1778810005627,31.78,81120.3,1.1,0.03158,4e-05,4.52622]
[1778810006329,31.78,81126.52,1.1,0.0318,4e-05,4.55321]
[1778810011360,31.78,81137.86,1.1,0.03221,4e-05,4.60159]
[1778810012642,31.79,81134.08,1.1,0.03208,4e-05,4.58617]
[1778810012722,31.79,81134.08,1.1,0.03208,4e-05,4.58617]
[1778810013374,31.79,81125.23,1.1,0.03178,4e-05,4.54938]
[1778810014380,31.79,81115.18,1.1,0.03142,3e-05,4.50681]
[1778810014462,31.79,81115.18,1.1,0.03142,3e-05,4.50681]
[1778810015388,31.79,81112.72,1.1,0.03133,3e-05,4.49629]
[1778810016820,31.79,81113.79,1.1,0.03137,3e-05,4.50057]
[1778810017401,31.78,81114.46,1.1,0.03139,3e-05,4.50316]
[1778810020735,31.78,81101.66,1.1,0.03093,3e-05,4.44714]
[1778810026465,31.77,81094.37,1.1,0.03066,3e-05,4.41463]
[1778810031500,31.77,81094.46,1.1,0.03066,3e-05,4.41469]
[1778810033009,31.77,81094.46,1.1,0.03066,3e-05,4.41469]
[1778810033019,31.77,81096.0,1.1,0.03071,3e-05,4.42093]
[1778810033504,31.77,81096.0,1.1,0.03071,3e-05,4.42093]
[1778810033590,31.77,81106.52,1.1,0.03107,3e-05,4.46462]
[1778810036456,31.81,81105.31,1.1,0.03118,3e-05,4.4773]
[1778810039561,31.83,81117.78,1.1,0.0317,4e-05,4.54028]
[1778810040863,31.83,81141.02,1.1,0.03253,4e-05,4.63959]
[1778810046614,31.84,81144.79,1.1,0.03271,4e-05,4.66057]
[1778810047854,31.84,81144.79,1.1,0.03271,4e-05,4.66057]
[1778810047913,31.84,81144.79,1.1,0.03271,4e-05,4.66057]
[1778810047932,31.84,81158.09,1.1,0.0332,4e-05,4.71837]
[1778810049730,31.84,81158.5,1.1,0.03322,4e-05,4.7207]
[1778810049741,31.85,81176.5,1.1,0.03388,4e-05,4.79944]
[1778810051428,31.85,81176.5,1.1,0.03388,4e-05,4.79944]
[1778810056687,31.85,81175.3,1.1,0.03386,4e-05,4.79643]
[1778810059408,31.85,81174.95,1.1,0.03385,4e-05,4.79522]
[1778810059710,31.85,81176.8,1.1,0.03392,4e-05,4.80395]
[1778810064744,31.85,81171.5,1.1,0.03374,4e-05,4.78247]
[1778810071073,31.86,81174.68,1.1,0.03385,4e-05,4.79542]
[1778810076829,31.85,81174.31,1.1,0.03381,4e-05,4.7903]
[1778810078793,31.85,81175.23,1.1,0.03384,4e-05,4.79363]
[1778810078896,31.85,81175.23,1.1,0.03384,4e-05,4.79363]
[1778810079022,31.85,81175.23,1.1,0.03384,4e-05,4.79363]
[1778810079098,31.85,81195.25,1.1,0.03457,4e-05,4.88025]
[1778810081772,31.85,81196.9,1.1,0.03464,4e-05,4.88791]
[1778810082361,31.85,81196.9,1.1,0.03464,4e-05,4.88791]
[1778810082371,31.85,81197.97,1.1,0.03468,4e-05,4.89282]
[1778810087906,31.85,81198.51,1.1,0.0347,4e-05,4.89514]
[1778810092940,31.84,81200.29,1.1,0.03473,4e-05,4.8993]
[1778810095170,31.84,81201.02,1.1,0.03475,4e-05,4.90163]
[1778810095335,31.84,81201.02,1.1,0.03475,4e-05,4.90163]
[1778810095420,31.84,81202.37,1.1,0.0348,4e-05,4.90672]
[1778810096970,31.84,81227.11,1.1,0.03574,4e-05,5.01693]
[1778810100106,31.84,81231.36,1.1,0.0359,4e-05,5.03533]
[1778810100124,31.84,81231.69,1.1,0.03591,4e-05,5.03672]
[1778810100644,31.84,81231.69,1.1,0.03591,4e-05,5.03672]
[1778810100703,31.84,81231.69,1.1,0.03591,4e-05,5.03672]
[1778810101287,31.84,81232.18,1.1,0.03593,4e-05,5.03884]
[1778810107040,31.84,81241.04,1.1,0.0363,4e-05,5.08186]
[1778810112074,31.85,81239.66,1.1,0.03627,4e-05,5.07844]
[1778810116102,31.85,81224.01,1.1,0.03568,4e-05,5.01003]
[1778810120131,31.86,81209.17,1.1,0.03513,4e-05,4.94575]
[1778810125166,31.85,81209.31,1.1,0.03511,4e-05,4.94361]
[1778810128186,31.84,81199.0,1.1,0.0347,4e-05,4.89496]
[1778810133221,31.84,81202.49,1.1,0.0348,4e-05,4.90587]
[1778810138256,31.84,81200.47,1.1,0.0347,4e-05,4.89463]
[1778810143293,31.83,81194.37,1.1,0.03445,4e-05,4.86562]
[1778810148328,31.84,81185.36,1.1,0.03413,4e-05,4.82733]
[1778810153364,31.84,81185.49,1.1,0.03415,4e-05,4.82945]
[1778810158398,31.84,81186.49,1.1,0.0342,4e-05,4.83539]
[1778810163433,31.85,81177.1,1.1,0.03387,4e-05,4.79654]
[1778810168477,31.85,81176.67,1.1,0.03387,4e-05,4.79642]
[1778810173508,31.85,81178.97,1.1,0.03397,4e-05,4.80816]
[1778810177537,31.86,81188.95,1.1,0.03435,4e-05,4.85324]
[1778810182572,31.86,81180.85,1.1,0.03406,4e-05,4.81887]
[1778810187607,31.86,81180.87,1.1,0.03407,4e-05,4.82038]
[1778810191925,31.86,81173.56,1.1,0.03379,4e-05,4.78624]
[1778810197680,31.87,81170.1,1.1,0.03368,4e-05,4.77395]
[1778810202715,31.87,81176.61,1.1,0.03394,4e-05,4.80395]
[1778810207750,31.88,81174.51,1.1,0.03387,4e-05,4.79615]
[1778810212785,31.88,81176.27,1.1,0.03395,4e-05,4.80518]
[1778810217820,31.88,81179.46,1.1,0.03408,4e-05,4.8204]
[1778810222856,31.88,81179.5,1.1,0.0341,4e-05,4.823]
[1778810227890,31.89,81175.21,1.1,0.03396,4e-05,4.8068]
[1778810232925,31.9,81172.58,1.1,0.03389,4e-05,4.79792]
[1778810237960,31.9,81171.27,1.1,0.03388,4e-05,4.79695]
[1778810242995,31.91,81173.91,1.1,0.03402,4e-05,4.81316]
[1778810243790,31.91,81173.91,1.1,0.03402,4e-05,4.81316]
[1778810243966,31.91,81173.91,1.1,0.03402,4e-05,4.81316]
[1778810244021,31.92,81173.96,1.1,0.03403,4e-05,4.81429]
[1778810245013,31.92,81151.95,1.1,0.03323,4e-05,4.71955]
[1778810245747,31.92,81151.95,1.1,0.03323,4e-05,4.71955]
[1778810246016,31.92,81142.22,1.1,0.03288,4e-05,4.67803]
[1778810248702,31.92,81141.55,1.1,0.03287,4e-05,4.67671]
[1778810249037,31.92,81142.25,1.1,0.0329,4e-05,4.68013]
[1778810254072,31.93,81152.18,1.1,0.03325,4e-05,4.72162]
[1778810259108,31.93,81152.76,1.1,0.03329,4e-05,4.7262]
[1778810264144,31.93,81146.78,1.1,0.03309,4e-05,4.70226]
[1778810269177,31.94,81145.57,1.1,0.03306,4e-05,4.69904]
[1778810274212,31.94,81146.04,1.1,0.0331,4e-05,4.70314]
[1778810279247,31.95,81147.01,1.1,0.03315,4e-05,4.70946]
[1778810282562,31.95,81126.78,1.1,0.03243,4e-05,4.62429]
[1778810288325,31.96,81130.1,1.1,0.03258,4e-05,4.64194]
[1778810293360,31.96,81128.44,1.1,0.03255,4e-05,4.63781]
[1778810298396,31.97,81134.97,1.1,0.0328,4e-05,4.66829]
[1778810303440,31.97,81141.04,1.1,0.03304,4e-05,4.69675]
[1778810308468,31.98,81149.59,1.1,0.03337,4e-05,4.73574]
[1778810313504,31.98,81155.35,1.1,0.03358,4e-05,4.75944]
[1778810318539,31.98,81158.03,1.1,0.03369,4e-05,4.77299]
[1778810323576,31.99,81158.09,1.1,0.03371,4e-05,4.7751]
[1778810328610,31.99,81153.92,1.1,0.03358,4e-05,4.75893]
[1778810333647,31.99,81154.22,1.1,0.0336,4e-05,4.76223]
[1778810338679,32.0,81155.89,1.1,0.03368,4e-05,4.7714]
[1778810341700,32.0,81145.63,1.1,0.03332,4e-05,4.72828]
[1778810346735,32.01,81148.16,1.1,0.03343,4e-05,4.74153]
[1778810351770,32.01,81149.35,1.1,0.03349,4e-05,4.7489]
[1778810355799,32.01,81137.48,1.1,0.03308,4e-05,4.69956]
[1778810360833,32.02,81130.94,1.1,0.03286,4e-05,4.67425]
[1778810365870,32.02,81129.05,1.1,0.03282,4e-05,4.66889]
[1778810370905,32.03,81128.05,1.1,0.03281,4e-05,4.66726]
[1778810375941,32.04,81127.03,1.1,0.03277,4e-05,4.66231]
[1778810380978,32.04,81124.29,1.1,0.03269,4e-05,4.65318]
[1778810386010,32.05,81122.16,1.1,0.03264,4e-05,4.64668]
[1778810392052,32.05,81119.92,1.1,0.03259,4e-05,4.64026]
[1778810397087,32.06,81108.94,1.1,0.03222,4e-05,4.5964]
[1778810401152,32.06,81109.7,1.1,0.03226,4e-05,4.60137]
[1778810401440,32.06,81109.7,1.1,0.03226,4e-05,4.60137]
[1778810401769,32.06,81103.78,1.1,0.03206,4e-05,4.577]
[1778810403127,32.06,81099.51,1.1,0.03191,4e-05,4.55963]
[1778810403471,32.06,81089.02,1.1,0.03155,3e-05,4.51639]
[1778810406791,32.07,81095.43,1.1,0.03178,3e-05,4.54455]
[1778810407170,32.07,81108.61,1.1,0.03226,4e-05,4.60126]
[1778810412204,32.08,81103.66,1.1,0.03211,4e-05,4.58341]
[1778810417241,32.08,81097.96,1.1,0.03194,4e-05,4.56253]
[1778810420271,32.09,81084.72,1.1,0.03149,3e-05,4.50917]
[1778810423654,32.09,81072.1,1.1,0.03108,3e-05,4.45995]
[1778810429328,32.1,81063.69,1.1,0.03083,3e-05,4.42944]
[1778810434362,32.11,81058.5,1.1,0.03067,3e-05,4.40934]
[1778810439400,32.13,81053.93,1.1,0.03062,3e-05,4.40309]
[1778810444436,32.14,81058.76,1.1,0.03082,3e-05,4.42708]
[1778810449470,32.15,81063.43,1.1,0.03101,3e-05,4.45037]
[1778810452491,32.16,81076.72,1.1,0.03149,3e-05,4.50759]
[1778810457525,32.17,81086.85,1.1,0.03188,3e-05,4.55426]
[1778810461560,32.17,81100.83,1.1,0.03238,4e-05,4.61465]
[1778810462619,32.17,81100.83,1.1,0.03238,4e-05,4.61465]
[1778810462713,32.17,81085.63,1.1,0.03185,3e-05,4.55134]
[1778810466136,32.17,81077.44,1.1,0.03159,3e-05,4.51963]
[1778810466597,32.18,81079.55,1.1,0.03167,3e-05,4.52906]
[1778810470625,32.18,81068.92,1.1,0.03132,3e-05,4.48766]
[1778810475674,32.19,81072.39,1.1,0.03147,3e-05,4.50557]
[1778810480698,32.2,81068.8,1.1,0.03138,3e-05,4.49428]
[1778810485734,32.2,81068.76,1.1,0.03141,3e-05,4.49764]
[1778810490767,32.21,81065.4,1.1,0.03132,3e-05,4.48732]
[1778810495802,32.22,81065.22,1.1,0.03132,3e-05,4.48694]
[1778810500837,32.23,81070.09,1.1,0.03152,3e-05,4.51066]
[1778810504916,32.23,81066.19,1.1,0.03141,3e-05,4.49735]
[1778810504919,32.23,81058.34,1.1,0.03115,3e-05,4.46569]
[1778810505005,32.23,81058.34,1.1,0.03115,3e-05,4.46569]
[1778810505872,32.23,81058.34,1.1,0.03115,3e-05,4.46643]
[1778810506973,32.24,81048.13,1.1,0.03081,3e-05,4.42532]
[1778810508896,32.24,81034.52,1.1,0.03037,3e-05,4.37159]
[1778810511244,32.24,81031.7,1.1,0.03029,3e-05,4.36202]
[1778810511918,32.24,81031.74,1.1,0.0303,3e-05,4.36311]
[1778810516954,32.25,81032.94,1.1,0.03038,3e-05,4.37252]
[1778810521174,32.28,81031.94,1.1,0.03043,3e-05,4.37928]
[1778810521763,32.28,81031.94,1.1,0.03043,3e-05,4.37928]
[1778810522002,32.29,81018.49,1.1,0.03006,3e-05,4.33376]
[1778810523047,32.31,80982.99,1.1,0.02897,3e-05,4.20128]
[1778810525052,32.31,81021.8,1.1,0.03024,3e-05,4.35592]
[1778810526056,32.31,81048.33,1.1,0.03114,3e-05,4.46465]
[1778810529144,32.31,81039.06,1.1,0.03082,3e-05,4.42601]
[1778810529235,32.31,81039.06,1.1,0.03082,3e-05,4.42601]
[1778810531100,32.31,81049.04,1.1,0.03116,3e-05,4.46652]
[1778810534134,32.31,81081.2,1.1,0.03227,4e-05,4.59906]
[1778810535141,32.31,81094.48,1.1,0.03273,4e-05,4.65449]
[1778810536180,32.31,81094.48,1.1,0.03273,4e-05,4.65449]
[1778810537155,32.31,81079.93,1.1,0.03221,4e-05,4.5922]
[1778810539111,32.31,81079.93,1.1,0.03221,4e-05,4.5922]
[1778810544599,32.31,81079.4,1.1,0.03222,4e-05,4.59297]
[1778810546566,32.31,81070.2,1.1,0.0319,3e-05,4.55514]
[1778810547451,32.32,81061.55,1.1,0.03161,3e-05,4.52054]
[1778810548128,32.32,81061.55,1.1,0.03161,3e-05,4.52054]
[1778810547463,32.32,81054.64,1.1,0.03137,3e-05,4.49199]
[1778810548243,32.32,81054.84,1.1,0.03138,3e-05,4.49351]
[1778810550253,32.32,81073.66,1.1,0.03205,3e-05,4.57298]
[1778810551459,32.32,81073.66,1.1,0.03205,3e-05,4.57298]
[1778810551534,32.32,81079.32,1.1,0.03224,4e-05,4.59467]
[1778810557303,32.33,81078.75,1.1,0.03224,4e-05,4.59503]
[1778810561357,32.33,81087.07,1.1,0.03255,4e-05,4.63156]
[1778810561386,32.33,81083.48,1.1,0.03242,4e-05,4.61693]
[1778810564689,32.34,81080.59,1.1,0.03233,4e-05,4.60575]
[1778810564725,32.34,81082.14,1.1,0.03239,4e-05,4.61327]
[1778810567138,32.34,81081.76,1.1,0.03238,4e-05,4.61217]
[1778810567147,32.34,81076.3,1.1,0.0322,4e-05,4.58979]
[1778810570086,32.34,81068.05,1.1,0.03191,3e-05,4.55591]
[1778810570151,32.34,81052.87,1.1,0.0314,3e-05,4.49431]
[1778810575156,32.35,81046.5,1.1,0.0312,3e-05,4.47094]
[1778810581470,32.36,81053.64,1.1,0.03149,3e-05,4.50546]
[1778810582322,32.36,81053.64,1.1,0.03149,3e-05,4.50546]
[1778810582458,32.36,81053.64,1.1,0.03149,3e-05,4.50546]
[1778810582485,32.36,81044.21,1.1,0.03117,3e-05,4.46736]
[1778810583485,32.36,81022.61,1.1,0.03045,3e-05,4.38014]
[1778810588272,32.37,81028.89,1.1,0.03069,3e-05,4.40919]
[1778810589052,32.37,81028.89,1.1,0.03069,3e-05,4.40919]
[1778810589132,32.37,81028.89,1.1,0.03069,3e-05,4.40919]
[1778810589139,32.37,81037.25,1.1,0.03099,3e-05,4.44484]
[1778810589805,32.37,81037.25,1.1,0.03099,3e-05,4.44484]
[1778810589844,32.38,81037.85,1.1,0.03101,3e-05,4.44806]
[1778810594308,32.39,81033.47,1.1,0.03092,3e-05,4.43608]
[1778810594371,32.39,81033.47,1.1,0.03092,3e-05,4.43608]
[1778810594817,32.39,81033.93,1.1,0.03094,3e-05,4.43944]
[1778810600606,32.4,81038.82,1.1,0.03116,3e-05,4.46542]
[1778810603625,32.41,81052.87,1.1,0.03166,3e-05,4.5252]
[1778810608089,32.41,81049.16,1.1,0.03155,3e-05,4.51177]
[1778810608222,32.41,81049.16,1.1,0.03155,3e-05,4.51177]
[1778810608179,32.41,81049.0,1.1,0.03155,3e-05,4.51175]
[1778810608660,32.41,81049.0,1.1,0.03155,3e-05,4.51239]
[1778810614166,32.42,81049.39,1.1,0.03157,3e-05,4.51345]
[1778810614178,32.42,81055.26,1.1,0.03177,3e-05,4.53832]
[1778810619737,32.43,81051.93,1.1,0.03169,3e-05,4.52837]
[1778810625029,32.43,81067.66,1.1,0.03227,4e-05,4.59683]
[1778810630904,32.44,81076.2,1.1,0.03258,4e-05,4.63471]
[1778810631102,32.44,81086.63,1.1,0.03296,4e-05,4.6796]
[1778810636858,32.45,81094.24,1.1,0.03325,4e-05,4.71415]
[1778810641896,32.45,81101.91,1.1,0.03354,4e-05,4.74845]
[1778810644081,32.45,81103.75,1.1,0.03361,4e-05,4.7566]
[1778810644225,32.45,81103.75,1.1,0.03361,4e-05,4.7566]
[1778810644226,32.45,81112.15,1.1,0.03392,4e-05,4.79287]
[1778810645178,32.45,81113.78,1.1,0.03398,4e-05,4.8001]
[1778810646947,32.45,81113.78,1.1,0.03398,4e-05,4.8003]
[1778810647010,32.45,81124.07,1.1,0.03436,4e-05,4.8449]
[1778810647824,32.45,81124.07,1.1,0.03436,4e-05,4.8449]
[1778810647849,32.45,81124.07,1.1,0.03436,4e-05,4.8449]
[1778810647935,32.45,81124.07,1.1,0.03436,4e-05,4.84503]
[1778810649949,32.45,81136.55,1.1,0.03483,4e-05,4.89939]
[1778810655248,32.45,81141.38,1.1,0.03501,4e-05,4.92066]
[1778810661026,32.45,81136.45,1.1,0.03483,4e-05,4.89957]
[1778810661730,32.45,81136.45,1.1,0.03483,4e-05,4.89957]
[1778810662033,32.45,81136.72,1.1,0.03484,4e-05,4.90084]
[1778810665932,32.45,81136.85,1.1,0.03485,4e-05,4.90168]
[1778810665972,32.45,81136.85,1.1,0.03485,4e-05,4.90168]
[1778810666009,32.45,81136.85,1.1,0.03485,4e-05,4.90168]
[1778810666069,32.45,81137.57,1.1,0.03487,4e-05,4.90491]
[1778810667069,32.45,81123.4,1.1,0.03435,4e-05,4.8434]
[1778810667821,32.45,81123.4,1.1,0.03435,4e-05,4.8434]
[1778810668076,32.45,81112.12,1.1,0.03394,4e-05,4.79493]
[1778810669878,32.45,81111.24,1.1,0.0339,4e-05,4.79039]
[1778810670090,32.45,81110.26,1.1,0.03386,4e-05,4.78541]
[1778810672106,32.45,81103.37,1.1,0.03357,4e-05,4.75113]
[1778810677139,32.44,81091.18,1.1,0.03311,4e-05,4.69671]
[1778810681649,32.45,81090.52,1.1,0.0331,4e-05,4.69529]
[1778810682032,32.45,81090.52,1.1,0.0331,4e-05,4.69529]
[1778810682185,32.45,81092.29,1.1,0.03316,4e-05,4.70279]
[1778810683192,32.45,81116.64,1.1,0.03405,4e-05,4.80756]
[1778810684198,32.45,81139.12,1.1,0.03488,4e-05,4.90523]
[1778810686804,32.45,81145.69,1.1,0.03514,4e-05,4.9347]
[1778810687217,32.45,81161.34,1.1,0.03573,4e-05,5.00363]
[1778810691445,32.45,81166.19,1.1,0.03591,4e-05,5.02446]
[1778810691541,32.45,81166.19,1.1,0.03591,4e-05,5.02446]
[1778810692253,32.45,81161.56,1.1,0.03573,4e-05,5.00378]
[1778810697287,32.45,81145.49,1.1,0.03512,4e-05,4.93244]
[1778810701315,32.45,81155.43,1.1,0.03549,4e-05,4.97613]
[1778810706352,32.45,81152.46,1.1,0.03538,4e-05,4.96282]
[1778810710381,32.45,81140.86,1.1,0.03495,4e-05,4.91257]
[1778810715680,32.45,81140.9,1.1,0.03495,4e-05,4.91302]
[1778810720936,32.45,81142.83,1.1,0.03502,4e-05,4.92175]
[1778810723405,32.45,81141.62,1.1,0.03498,4e-05,4.91662]
[1778810723505,32.45,81125.96,1.1,0.0344,4e-05,4.84854]
[1778810726341,32.45,81109.47,1.1,0.03379,4e-05,4.777]
[1778810728505,32.45,81098.37,1.1,0.03339,4e-05,4.72921]
[1778810733545,32.45,81097.52,1.1,0.03334,4e-05,4.72253]
[1778810735822,32.45,81113.73,1.1,0.03393,4e-05,4.79247]
[1778810741597,32.45,81116.51,1.1,0.03404,4e-05,4.80562]
[1778810746633,32.45,81112.13,1.1,0.03389,4e-05,4.78776]
[1778810751667,32.45,81109.48,1.1,0.0338,4e-05,4.7771]
[1778810755962,32.46,81099.03,1.1,0.03343,4e-05,4.73325]
[1778810761738,32.46,81096.65,1.1,0.03336,4e-05,4.72473]
[1778810764303,32.46,81095.08,1.1,0.0333,4e-05,4.71831]
[1778810764403,32.46,81095.08,1.1,0.0333,4e-05,4.71831]
[1778810764407,32.46,81091.67,1.1,0.03318,4e-05,4.70411]
[1778810765257,32.46,81091.67,1.1,0.03318,4e-05,4.70411]
[1778810765389,32.46,81091.67,1.1,0.03318,4e-05,4.70411]
[1778810765269,32.46,81078.97,1.1,0.03273,4e-05,4.65106]
[1778810766230,32.46,81078.97,1.1,0.03273,4e-05,4.65106]
[1778810766301,32.46,81073.16,1.1,0.03253,4e-05,4.62703]
[1778810768662,32.46,81072.12,1.1,0.0325,4e-05,4.62355]
[1778810768796,32.46,81072.35,1.1,0.03251,4e-05,4.62496]
[1778810771812,32.47,81056.11,1.1,0.03195,3e-05,4.55819]
[1778810776845,32.47,81061.44,1.1,0.03216,3e-05,4.58297]
[1778810781880,32.48,81065.48,1.1,0.03234,4e-05,4.60356]
[1778810786917,32.49,81064.47,1.1,0.03234,4e-05,4.60417]
[1778810789937,32.49,81042.67,1.1,0.0316,3e-05,4.51575]
[1778810794223,32.49,81032.22,1.1,0.03121,3e-05,4.46834]
[1778810800015,32.49,81031.38,1.1,0.03118,3e-05,4.46451]
[1778810802147,32.49,81030.98,1.1,0.03118,3e-05,4.46506]
[1778810802193,32.49,81030.98,1.1,0.03118,3e-05,4.46506]
[1778810802296,32.49,81030.98,1.1,0.03118,3e-05,4.46506]
[1778810802374,32.49,81035.53,1.1,0.03134,3e-05,4.48367]
[1778810804040,32.5,81058.63,1.1,0.03214,3e-05,4.57971]
[1778810806567,32.5,81059.42,1.1,0.03218,3e-05,4.58458]
[1778810806797,32.5,81059.42,1.1,0.03218,3e-05,4.58458]
[1778810806810,32.5,81059.42,1.1,0.03218,3e-05,4.58458]
[1778810807061,32.5,81059.42,1.1,0.03219,3e-05,4.58511]
[1778810812110,32.5,81055.75,1.1,0.03208,3e-05,4.57201]
[1778810817132,32.51,81049.97,1.1,0.0319,3e-05,4.55119]
[1778810822167,32.52,81038.59,1.1,0.03153,3e-05,4.50657]
[1778810827202,32.52,81036.09,1.1,0.03147,3e-05,4.49942]
[1778810832238,32.53,81042.89,1.1,0.03173,3e-05,4.53039]
[1778810834252,32.53,81031.85,1.1,0.03136,3e-05,4.48618]
[1778810839286,32.54,81024.63,1.1,0.03114,3e-05,4.45996]
[1778810844325,32.54,81015.35,1.1,0.03086,3e-05,4.42568]
[1778810847160,32.55,81018.51,1.1,0.03098,3e-05,4.43998]
[1778810847350,32.55,81021.09,1.1,0.03107,3e-05,4.45123]
[1778810849359,32.55,81031.74,1.1,0.03145,3e-05,4.49617]
[1778810854393,32.56,81045.24,1.1,0.03192,3e-05,4.55228]
[1778810854615,32.56,81045.24,1.1,0.03192,3e-05,4.55228]
[1778810855507,32.56,81052.39,1.1,0.03217,3e-05,4.58245]
[1778810856472,32.56,81052.39,1.1,0.03217,3e-05,4.58245]
[1778810856517,32.56,81053.69,1.1,0.03222,3e-05,4.58837]
[1778810862449,32.57,81047.93,1.1,0.03205,3e-05,4.56736]
[1778810864359,32.57,81047.53,1.1,0.03204,3e-05,4.56622]
[1778810864464,32.57,81046.27,1.1,0.032,3e-05,4.561]
[1778810864896,32.57,81046.27,1.1,0.032,3e-05,4.561]
[1778810865471,32.57,81035.53,1.1,0.03163,3e-05,4.51774]
[1778810867866,32.57,81026.46,1.1,0.03133,3e-05,4.48177]
[1778810868493,32.57,81026.26,1.1,0.03133,3e-05,4.4816]
[1778810871512,32.58,81011.85,1.1,0.03086,3e-05,4.42493]
[1778810873526,32.58,81001.57,1.1,0.03054,3e-05,4.38574]
[1778810874534,32.58,80989.83,1.1,0.03015,3e-05,4.33869]
[1778810879568,32.59,80985.76,1.1,0.03003,3e-05,4.325]
[1778810884603,32.6,80997.29,1.1,0.03045,3e-05,4.37568]
[1778810889638,32.61,80991.46,1.1,0.0303,3e-05,4.35724]
[1778810894673,32.62,80999.41,1.1,0.03059,3e-05,4.39256]
[1778810899717,32.62,80990.64,1.1,0.03034,3e-05,4.36148]
[1778810904752,32.63,80989.14,1.1,0.03032,3e-05,4.35983]
[1778810909787,32.64,80992.78,1.1,0.03048,3e-05,4.37874]
[1778810914823,32.65,80995.41,1.1,0.03058,3e-05,4.39047]
[1778810919860,32.66,80996.15,1.1,0.03064,3e-05,4.39765]
[1778810922357,32.66,80996.43,1.1,0.03066,3e-05,4.39961]
[1778810922449,32.66,81004.06,1.1,0.03092,3e-05,4.43122]
[1778810925301,32.67,81008.7,1.1,0.03109,3e-05,4.45164]
[1778810925315,32.67,81009.0,1.1,0.03111,3e-05,4.45361]
[1778810930935,32.68,81005.72,1.1,0.03104,3e-05,4.44475]
[1778810935969,32.69,81004.84,1.1,0.03104,3e-05,4.44483]
[1778810941004,32.69,81004.89,1.1,0.03107,3e-05,4.44855]
[1778810944506,32.7,81004.92,1.1,0.03108,3e-05,4.45009]
[1778810944514,32.7,81017.27,1.1,0.03151,3e-05,4.50175]
[1778810950068,32.71,81018.1,1.1,0.03157,3e-05,4.50824]
[1778810953091,32.71,81035.23,1.1,0.03217,3e-05,4.58041]
[1778810954953,32.71,81039.9,1.1,0.03234,3e-05,4.60068]
[1778810955104,32.71,81043.83,1.1,0.03248,3e-05,4.61699]
[1778810960141,32.72,81040.27,1.1,0.03237,3e-05,4.60431]
[1778810965176,32.72,81032.52,1.1,0.03212,3e-05,4.57457]
[1778810967467,32.72,81019.18,1.1,0.03167,3e-05,4.5207]
[1778810968720,32.72,81019.18,1.1,0.03167,3e-05,4.5207]
[1778810968792,32.72,81019.18,1.1,0.03168,3e-05,4.52125]
[1778810969204,32.72,81019.47,1.1,0.03169,3e-05,4.52301]
[1778810970210,32.73,81000.58,1.1,0.03105,3e-05,4.44668]
[1778810970734,32.73,81000.58,1.1,0.03105,3e-05,4.44668]
[1778810971216,32.73,81004.11,1.1,0.03116,3e-05,4.45855]
[1778810973202,32.73,81006.43,1.1,0.03125,3e-05,4.46933]
[1778810973239,32.73,81006.49,1.1,0.03126,3e-05,4.47023]
[1778810978267,32.74,81013.18,1.1,0.03151,3e-05,4.5006]
[1778810983302,32.74,81012.6,1.1,0.03152,3e-05,4.5012]
[1778810984502,32.74,81012.6,1.1,0.03152,3e-05,4.5012]
[1778810984604,32.75,81011.47,1.1,0.03149,3e-05,4.49847]
[1778810990557,32.76,81011.41,1.1,0.03154,3e-05,4.50341]
[1778810994496,32.77,81016.56,1.1,0.03175,3e-05,4.52952]
[1778810994597,32.77,81018.53,1.1,0.03184,3e-05,4.54006]
[1778811000352,32.78,81011.34,1.1,0.03164,3e-05,4.51557]
[1778811001485,32.79,81009.73,1.1,0.03159,3e-05,4.51025]
[1778811001521,32.79,81009.73,1.1,0.03159,3e-05,4.51025]
[1778811001612,32.79,81011.82,1.1,0.03167,3e-05,4.51878]
[1778811002435,32.79,80992.22,1.1,0.031,3e-05,4.4392]
[1778811003453,32.79,80982.24,1.1,0.03068,3e-05,4.40016]
[1778811004742,32.79,80982.24,1.1,0.03068,3e-05,4.40016]
[1778811005460,32.79,80983.01,1.1,0.0307,3e-05,4.40312]
[1778811006151,32.79,80983.01,1.1,0.0307,3e-05,4.40312]
[1778811006464,32.79,80983.54,1.1,0.03072,3e-05,4.405]
[1778811009486,32.79,80969.29,1.1,0.03024,3e-05,4.34741]
[1778811014521,32.79,80962.53,1.1,0.03001,3e-05,4.31999]
[1778811019556,32.79,80959.23,1.1,0.02992,3e-05,4.30934]
[1778811024594,32.8,80952.78,1.1,0.02975,3e-05,4.28832]
[1778811026795,32.86,80936.58,1.1,0.02946,3e-05,4.25205]
[1778811029500,32.88,80936.46,1.1,0.02953,3e-05,4.26098]
[1778811029645,32.9,80937.83,1.1,0.02965,3e-05,4.27557]
[1778811029989,32.9,80937.83,1.1,0.02965,3e-05,4.27557]
[1778811030645,32.9,80924.83,1.1,0.02923,3e-05,4.22488]
[1778811033080,32.92,80922.29,1.1,0.02921,3e-05,4.22097]
[1778811033758,32.92,80918.94,1.1,0.0291,3e-05,4.208]
[1778811034582,32.92,80918.94,1.1,0.0291,3e-05,4.208]
[1778811034706,32.92,80919.41,1.1,0.02912,3e-05,4.20982]
[1778811035715,32.92,80901.52,1.1,0.02855,3e-05,4.14101]
[1778811036853,32.92,80909.48,1.1,0.02882,3e-05,4.17319]
[1778811037802,32.92,80909.48,1.1,0.02882,3e-05,4.17319]
[1778811037725,32.92,80908.61,1.1,0.02879,3e-05,4.16996]
[1778811037824,32.92,80908.61,1.1,0.02879,3e-05,4.16996]
[1778811038736,32.92,80907.74,1.1,0.02876,3e-05,4.16674]
[1778811043781,32.92,80907.07,1.1,0.02875,3e-05,4.16494]
[1778811048815,32.92,80914.03,1.1,0.02898,3e-05,4.19257]
[1778811052245,32.93,80910.64,1.1,0.02887,3e-05,4.18002]
[1778811052263,32.93,80910.64,1.1,0.02887,3e-05,4.18002]
[1778811052747,32.93,80910.64,1.1,0.02887,3e-05,4.18002]
[1778811052842,32.93,80918.64,1.1,0.02913,3e-05,4.21108]
[1778811052924,32.93,80935.57,1.1,0.02967,3e-05,4.27698]
[1778811054233,32.93,80935.57,1.1,0.02967,3e-05,4.27698]
[1778811054315,32.93,80947.31,1.1,0.03005,3e-05,4.32327]
[1778811057874,32.93,80938.29,1.1,0.02977,3e-05,4.28869]
[1778811058146,32.93,80929.88,1.1,0.02951,3e-05,4.25779]
[1778811063926,32.94,80926.17,1.1,0.02943,3e-05,4.24749]
[1778811064934,32.94,80915.55,1.1,0.02909,3e-05,4.20635]
[1778811070547,32.94,80912.72,1.1,0.02901,3e-05,4.19614]
[1778811070593,32.94,80906.99,1.1,0.02883,3e-05,4.17422]
[1778811073645,32.94,80904.95,1.1,0.02876,3e-05,4.16656]
[1778811073700,32.95,80906.41,1.1,0.02881,3e-05,4.17255]
[1778811079033,32.95,80903.09,1.1,0.02872,3e-05,4.16082]
[1778811084860,32.95,80908.63,1.1,0.0289,3e-05,4.18291]
[1778811090154,32.96,80913.21,1.1,0.02908,3e-05,4.20555]
[1778811096159,32.97,80923.75,1.1,0.02945,3e-05,4.24991]
[1778811098441,32.98,80943.46,1.1,0.03011,3e-05,4.32909]
[1778811104208,32.99,80943.07,1.1,0.03014,3e-05,4.33297]
[1778811109243,33.0,80941.44,1.1,0.03013,3e-05,4.3311]
[1778811114277,33.01,80948.27,1.1,0.03039,3e-05,4.36309]
[1778811119312,33.02,80944.77,1.1,0.03031,3e-05,4.35342]
[1778811124347,33.03,80939.49,1.1,0.03018,3e-05,4.33692]
[1778811129385,33.04,80936.19,1.1,0.0301,3e-05,4.32826]
[1778811134417,33.05,80940.15,1.1,0.03027,3e-05,4.34819]
[1778811139453,33.06,80939.96,1.1,0.0303,3e-05,4.35159]
[1778811144491,33.06,80948.05,1.1,0.0306,3e-05,4.38761]
[1778811149526,33.07,80943.57,1.1,0.03048,3e-05,4.37358]
[1778811153671,33.08,80930.97,1.1,0.03008,3e-05,4.32391]
[1778811154256,33.08,80930.97,1.1,0.03008,3e-05,4.32391]
[1778811154561,33.08,80930.97,1.1,0.03008,3e-05,4.32473]
[1778811156577,33.08,80917.76,1.1,0.02965,3e-05,4.27279]
[1778811157099,33.08,80917.76,1.1,0.02965,3e-05,4.27279]
[1778811157582,33.08,80916.26,1.1,0.02961,3e-05,4.26689]
[1778811161614,33.08,80898.38,1.1,0.02903,3e-05,4.19755]
[1778811166649,33.08,80895.52,1.1,0.02895,3e-05,4.18699]
[1778811171684,33.08,80901.9,1.1,0.02915,3e-05,4.21196]
[1778811176719,33.08,80911.55,1.1,0.02947,3e-05,4.25041]
[1778811181757,33.09,80907.72,1.1,0.02939,3e-05,4.24043]
[1778811187801,33.1,80907.58,1.1,0.0294,3e-05,4.24181]
[1778811192972,33.1,80899.81,1.1,0.02915,3e-05,4.21182]
[1778811196862,33.1,80880.68,1.1,0.02856,3e-05,4.13906]
[1778811198880,33.1,80877.88,1.1,0.02847,3e-05,4.12857]
[1778811198966,33.1,80866.64,1.1,0.02812,3e-05,4.08621]
[1778811200889,33.1,80856.51,1.1,0.02782,3e-05,4.04856]
[1778811201892,33.1,80856.51,1.1,0.02782,3e-05,4.04856]
[1778811201953,33.1,80851.76,1.1,0.02768,3e-05,4.0311]
[1778811207939,33.11,80852.54,1.1,0.02772,3e-05,4.03597]
[1778811212975,33.11,80856.19,1.1,0.02782,3e-05,4.04838]
[1778811215995,33.11,80867.09,1.1,0.02816,3e-05,4.09024]
[1778811219016,33.11,80880.1,1.1,0.02857,3e-05,4.14025]
[1778811224052,33.12,80873.58,1.1,0.0284,3e-05,4.11931]
[1778811229383,33.13,80884.89,1.1,0.02877,3e-05,4.16432]
[1778811234122,33.13,80900.14,1.1,0.02928,3e-05,4.22698]
[1778811239452,33.14,80896.49,1.1,0.0292,3e-05,4.21685]
[1778811245199,33.14,80895.3,1.1,0.02916,3e-05,4.21238]
[1778811250555,33.14,80900.36,1.1,0.02933,3e-05,4.23196]
[1778811253255,33.14,80913.64,1.1,0.02975,3e-05,4.28332]
[1778811258292,33.15,80917.86,1.1,0.02992,3e-05,4.30426]
[1778811263326,33.16,80917.51,1.1,0.02993,3e-05,4.30538]
[1778811268046,33.16,80905.63,1.1,0.02955,3e-05,4.25885]
[1778811273397,33.16,80901.62,1.1,0.0294,3e-05,4.2404]
[1778811278431,33.16,80908.14,1.1,0.02961,3e-05,4.26556]
[1778811283466,33.16,80909.44,1.1,0.02965,3e-05,4.27048]
[1778811288501,33.16,80907.57,1.1,0.02959,3e-05,4.263]
[1778811293537,33.16,80917.16,1.1,0.02989,3e-05,4.30003]
[1778811298575,33.15,80921.99,1.1,0.03004,3e-05,4.3183]
[1778811304080,33.16,80925.02,1.1,0.03016,3e-05,4.33174]
[1778811305620,33.17,80912.97,1.1,0.02979,3e-05,4.288]
[1778811307950,33.17,80910.95,1.1,0.02973,3e-05,4.28006]
[1778811307963,33.17,80910.95,1.1,0.02973,3e-05,4.28006]
[1778811308050,33.16,80895.99,1.1,0.02925,3e-05,4.22208]
[1778811309842,33.16,80881.27,1.1,0.02879,3e-05,4.1656]
[1778811310645,33.16,80881.27,1.1,0.02879,3e-05,4.1656]
[1778811310746,33.17,80881.54,1.1,0.0288,3e-05,4.16674]
[1778811311854,33.17,80881.54,1.1,0.0288,3e-05,4.16674]
[1778811311907,33.17,80886.61,1.1,0.02896,3e-05,4.18625]
[1778811312457,33.17,80886.61,1.1,0.02896,3e-05,4.18625]
[1778811312670,33.17,80886.61,1.1,0.02896,3e-05,4.18637]
[1778811317715,33.17,80887.92,1.1,0.029,3e-05,4.19185]
[1778811318717,33.17,80898.06,1.1,0.02932,3e-05,4.23093]
[1778811321742,33.17,80908.9,1.1,0.02967,3e-05,4.27296]
[1778811323635,33.17,80908.95,1.1,0.02967,3e-05,4.2731]
[1778811323704,33.17,80908.95,1.1,0.02967,3e-05,4.2731]
[1778811323761,33.17,80909.44,1.1,0.02969,3e-05,4.27495]
[1778811324763,33.17,80922.53,1.1,0.03011,3e-05,4.326]
[1778811325520,33.17,80922.53,1.1,0.03011,3e-05,4.326]
[1778811325804,33.17,80935.01,1.1,0.03051,3e-05,4.37499]
[1778811327799,33.17,80947.31,1.1,0.03093,3e-05,4.4243]
[1778811328273,33.17,80947.31,1.1,0.03093,3e-05,4.4243]
[1778811328803,33.17,80947.42,1.1,0.03093,3e-05,4.42542]
[1778811333836,33.18,80944.25,1.1,0.03084,3e-05,4.41321]
[1778811338871,33.18,80946.98,1.1,0.03096,3e-05,4.42744]
[1778811343910,33.19,80936.5,1.1,0.03064,3e-05,4.38927]
[1778811348950,33.2,80922.94,1.1,0.03023,3e-05,4.33946]
[1778811350970,33.2,80934.62,1.1,0.03062,3e-05,4.387]
[1778811354998,33.21,80948.47,1.1,0.0311,3e-05,4.44476]
[1778811360068,33.21,80951.84,1.1,0.03124,3e-05,4.46123]
[1778811360878,33.21,80951.84,1.1,0.03124,3e-05,4.46123]
[1778811360957,33.21,80951.84,1.1,0.03124,3e-05,4.46123]
[1778811361040,33.22,80951.22,1.1,0.03123,3e-05,4.45991]
[1778811362852,33.22,80960.06,1.1,0.03153,3e-05,4.49537]
[1778811362883,33.22,80960.06,1.1,0.03153,3e-05,4.49537]
[1778811363056,33.22,80963.02,1.1,0.03163,3e-05,4.50781]
[1778811366075,33.22,80973.51,1.1,0.032,3e-05,4.55167]
[1778811371112,33.22,80981.46,1.1,0.03229,3e-05,4.58612]
[1778811376164,33.23,80978.97,1.1,0.03222,3e-05,4.57801]
[1778811380181,33.23,80993.95,1.1,0.03275,3e-05,4.64091]
[1778811385212,33.24,80995.41,1.1,0.03282,3e-05,4.64858]
[1778811390540,33.24,80998.59,1.1,0.03294,3e-05,4.66327]
[1778811396292,33.24,81008.52,1.1,0.03328,4e-05,4.70277]
[1778811401327,33.24,81009.9,1.1,0.03334,4e-05,4.70961]
[1778811405936,33.25,80998.51,1.1,0.03295,3e-05,4.66343]
[1778811406629,33.25,80998.51,1.1,0.03295,3e-05,4.66343]
[1778811406642,33.25,80998.51,1.1,0.03295,3e-05,4.66343]
[1778811406701,33.25,80984.1,1.1,0.03245,3e-05,4.60425]
[1778811408382,33.25,80983.99,1.1,0.03245,3e-05,4.60442]
[1778811408464,33.25,80965.89,1.1,0.03184,3e-05,4.5313]
[1778811410800,33.25,80965.89,1.1,0.03184,3e-05,4.53178]
[1778811410805,33.25,80973.28,1.1,0.03209,3e-05,4.56217]
[1778811414423,33.25,80959.89,1.1,0.03166,3e-05,4.50984]
[1778811420185,33.26,80959.27,1.1,0.03165,3e-05,4.5095]
[1778811424158,33.26,80953.92,1.1,0.03149,3e-05,4.49014]
[1778811424176,33.27,80941.31,1.1,0.03108,3e-05,4.44032]
[1778811426159,33.27,80921.0,1.1,0.03042,3e-05,4.36208]
[1778811427348,33.27,80921.0,1.1,0.03042,3e-05,4.36208]
[1778811427519,33.27,80906.81,1.1,0.02997,3e-05,4.30738]
[1778811432553,33.28,80906.09,1.1,0.02998,3e-05,4.30891]
[1778811433847,33.28,80906.09,1.1,0.02998,3e-05,4.30891]
[1778811433865,33.28,80906.09,1.1,0.02998,3e-05,4.30891]
[1778811433950,33.28,80902.36,1.1,0.02987,3e-05,4.29529]
[1778811436764,33.29,80912.23,1.1,0.0302,3e-05,4.33549]
[1778811436808,33.29,80903.75,1.1,0.02994,3e-05,4.30324]
[1778811437932,33.29,80903.75,1.1,0.02994,3e-05,4.30324]
[1778811437991,33.29,80904.17,1.1,0.02997,3e-05,4.30659]
[1778811441721,33.3,80912.21,1.1,0.03024,3e-05,4.33964]
[1778811441800,33.3,80919.18,1.1,0.03047,3e-05,4.36779]
[1778811444640,33.3,80932.61,1.1,0.03093,3e-05,4.42297]
[1778811449676,33.35,80924.34,1.1,0.03085,3e-05,4.41221]
[1778811454312,33.35,80929.99,1.1,0.03103,3e-05,4.434]
[1778811454816,33.35,80929.99,1.1,0.03103,3e-05,4.434]
[1778811455248,33.35,80929.99,1.1,0.03103,3e-05,4.434]
[1778811455283,33.36,80870.31,1.1,0.02911,3e-05,4.20218]
[1778811456730,33.36,80856.83,1.1,0.0287,3e-05,4.15219]
[1778811458049,33.36,80856.83,1.1,0.0287,3e-05,4.15219]
[1778811458060,33.36,80860.72,1.1,0.02885,3e-05,4.16974]
[1778811463783,33.36,80858.53,1.1,0.02878,3e-05,4.16161]
[1778811468109,33.37,80866.33,1.1,0.02902,3e-05,4.19144]
[1778811468110,33.37,80873.77,1.1,0.02926,3e-05,4.21985]
[1778811473857,33.36,80871.45,1.1,0.02918,3e-05,4.21078]
[1778811478888,33.37,80857.24,1.1,0.02874,3e-05,4.15675]
[1778811479894,33.37,80868.9,1.1,0.0291,3e-05,4.20109]
[1778811482921,33.36,80887.52,1.1,0.02969,3e-05,4.27247]
[1778811487957,33.37,80891.16,1.1,0.02981,3e-05,4.28718]
[1778811492992,33.37,80897.49,1.1,0.03003,3e-05,4.31367]
[1778811496020,33.37,80907.96,1.1,0.03037,3e-05,4.35394]
[1778811501051,33.37,80924.7,1.1,0.0309,3e-05,4.41843]
[1778811505079,33.36,80912.23,1.1,0.03048,3e-05,4.36795]
[1778811509107,33.36,80900.26,1.1,0.03009,3e-05,4.32017]
[1778811513136,33.36,80913.45,1.1,0.03049,3e-05,4.36798]
[1778811518170,33.36,80916.43,1.1,0.03058,3e-05,4.3785]
[1778811523205,33.35,80917.53,1.1,0.0306,3e-05,4.38161]
[1778811525219,33.35,80927.89,1.1,0.03094,3e-05,4.42199]
[1778811530261,33.35,80919.07,1.1,0.03064,3e-05,4.38566]
[1778811535292,33.35,80915.26,1.1,0.0305,3e-05,4.36949]
[1778811540325,33.35,80916.32,1.1,0.03053,3e-05,4.37255]
[1778811545362,33.34,80917.41,1.1,0.03055,3e-05,4.37574]
[1778811550393,33.34,80916.93,1.1,0.03053,3e-05,4.37277]
[1778811555369,33.34,80914.86,1.1,0.03045,3e-05,4.364]
[1778811555439,33.34,80915.16,1.1,0.03046,3e-05,4.36478]
[1778811555455,33.34,80922.38,1.1,0.0307,3e-05,4.3932]
[1778811557358,33.34,80922.38,1.1,0.0307,3e-05,4.3932]
[1778811557360,33.34,80928.16,1.1,0.03088,3e-05,4.4156]
[1778811557439,33.34,80928.16,1.1,0.03088,3e-05,4.4156]
[1778811557461,33.34,80931.33,1.1,0.03099,3e-05,4.42817]
[1778811562964,33.33,80922.45,1.1,0.03069,3e-05,4.3919]
[1778811568523,33.33,80918.34,1.1,0.03054,3e-05,4.37395]
[1778811573558,33.33,80921.21,1.1,0.0306,3e-05,4.38104]
[1778811578592,33.33,80931.38,1.1,0.03093,3e-05,4.41998]
[1778811581664,33.32,80937.33,1.1,0.03112,3e-05,4.44302]
[1778811581737,33.32,80940.4,1.1,0.03122,3e-05,4.45491]
[1778811587655,33.33,80943.98,1.1,0.03135,3e-05,4.47082]
[1778811592692,33.33,80940.62,1.1,0.03125,3e-05,4.45841]
[1778811593689,33.33,80940.62,1.1,0.03125,3e-05,4.45841]
[1778811593751,33.33,80935.22,1.1,0.03106,3e-05,4.43653]
[1778811599740,33.32,80940.84,1.1,0.03123,3e-05,4.45679]
[1778811604776,33.32,80943.17,1.1,0.03129,3e-05,4.46408]
[1778811608066,33.32,80944.19,1.1,0.03132,3e-05,4.46731]
[1778811608164,33.32,80934.69,1.1,0.031,3e-05,4.42864]
[1778811608894,33.32,80934.69,1.1,0.031,3e-05,4.42864]
[1778811608917,33.32,80934.55,1.1,0.03099,3e-05,4.42808]
[1778811614847,33.31,80925.72,1.1,0.03068,3e-05,4.3911]
[1778811619883,33.31,80921.47,1.1,0.03053,3e-05,4.37296]
[1778811622212,33.31,80908.53,1.1,0.03011,3e-05,4.32157]
[1778811627939,33.31,80908.85,1.1,0.03011,3e-05,4.32198]
[1778811632975,33.3,80914.96,1.1,0.03028,3e-05,4.34181]
[1778811638010,33.3,80913.18,1.1,0.03021,3e-05,4.33393]
[1778811643046,33.3,80914.21,1.1,0.03024,3e-05,4.3371]
[1778811648086,33.3,80916.52,1.1,0.03031,3e-05,4.3453]
[1778811653121,33.3,80922.41,1.1,0.03049,3e-05,4.36735]
[1778811658153,33.29,80925.36,1.1,0.03058,3e-05,4.37791]
[1778811663188,33.29,80917.79,1.1,0.03032,3e-05,4.3472]
[1778811668224,33.29,80919.44,1.1,0.03037,3e-05,4.35287]
[1778811673261,33.29,80919.05,1.1,0.03035,3e-05,4.35055]
[1778811678294,33.29,80922.1,1.1,0.03044,3e-05,4.36173]
[1778811681318,33.29,80910.96,1.1,0.03008,3e-05,4.31765]
[1778811686349,33.28,80909.88,1.1,0.03004,3e-05,4.31296]
[1778811691390,33.28,80910.68,1.1,0.03004,3e-05,4.31248]
[1778811696428,33.28,80906.34,1.1,0.0299,3e-05,4.29513]
[1778811701463,33.28,80896.4,1.1,0.02958,3e-05,4.25631]
[1778811706497,33.28,80901.42,1.1,0.02974,3e-05,4.27567]
[1778811711534,33.28,80902.38,1.1,0.02976,3e-05,4.27908]
[1778811716566,33.28,80893.09,1.1,0.02946,3e-05,4.2429]
[1778811720596,33.28,80903.94,1.1,0.02981,3e-05,4.2848]
[1778811725631,33.28,80905.27,1.1,0.02986,3e-05,4.29024]
[1778811730666,33.28,80900.2,1.1,0.02969,3e-05,4.2702]
[1778811732990,33.28,80915.67,1.1,0.03019,3e-05,4.33027]
[1778811735701,33.28,80926.73,1.1,0.03054,3e-05,4.37327]
[1778811740740,33.28,80929.26,1.1,0.03062,3e-05,4.38209]
[1778811745776,33.27,80930.73,1.1,0.03066,3e-05,4.38664]
[1778811750812,33.27,80937.11,1.1,0.03085,3e-05,4.41054]
[1778811755847,33.27,80937.88,1.1,0.03085,3e-05,4.40896]
[1778811760882,33.26,80941.41,1.1,0.03095,3e-05,4.42138]
[1778811765918,33.26,80948.31,1.1,0.03116,3e-05,4.44715]
[1778811770953,33.26,80960.85,1.1,0.03157,3e-05,4.49543]
[1778811775996,33.25,80956.84,1.1,0.03142,3e-05,4.47717]
[1778811781032,33.25,80952.28,1.1,0.03125,3e-05,4.45769]
[1778811786068,33.25,80952.66,1.1,0.03125,3e-05,4.45736]
[1778811791111,33.24,80945.03,1.1,0.03098,3e-05,4.42512]
[1778811793430,33.24,80934.54,1.1,0.03063,3e-05,4.3826]
[1778811799167,33.24,80935.78,1.1,0.03065,3e-05,4.38618]
[1778811804208,33.23,80936.06,1.1,0.03065,3e-05,4.38568]
[1778811809237,33.23,80936.39,1.1,0.03065,3e-05,4.38568]
[1778811814272,33.23,80939.88,1.1,0.03073,3e-05,4.39507]
[1778811819307,33.22,80943.53,1.1,0.03084,3e-05,4.40815]
[1778811824355,33.22,80942.69,1.1,0.0308,3e-05,4.40337]
[1778811826361,33.22,80955.64,1.1,0.03123,3e-05,4.45432]
[1778811831363,33.22,80962.54,1.1,0.03145,3e-05,4.48044]
[1778811837439,33.22,80965.71,1.1,0.03155,3e-05,4.49233]
[1778811842475,33.21,80967.15,1.1,0.03158,3e-05,4.49666]
[1778811847508,33.21,80964.84,1.1,0.03149,3e-05,4.48525]
[1778811852543,33.2,80963.67,1.1,0.03143,3e-05,4.47848]
[1778811857578,33.2,80963.51,1.1,0.03141,3e-05,4.4758]
[1778811862614,33.2,80959.62,1.1,0.03128,3e-05,4.4603]
[1778811867649,33.2,80945.99,1.1,0.03082,3e-05,4.40611]
[1778811872683,33.2,80944.19,1.1,0.03074,3e-05,4.39579]
[1778811877718,33.2,80938.13,1.1,0.03053,3e-05,4.37053]
[1778811882753,33.19,80941.89,1.1,0.03065,3e-05,4.38413]
[1778811887798,33.19,80943.24,1.1,0.03068,3e-05,4.38812]
[1778811892832,33.19,80953.58,1.1,0.03101,3e-05,4.42766]
[1778811897869,33.18,80962.75,1.1,0.0313,3e-05,4.46267]
[1778811902905,33.18,80961.46,1.1,0.03124,3e-05,4.45567]
[1778811904658,33.18,80961.46,1.1,0.03124,3e-05,4.45567]
[1778811904711,33.18,80961.46,1.1,0.03124,3e-05,4.45567]
[1778811904755,33.18,80961.14,1.1,0.03123,3e-05,4.45404]
[1778811906524,33.18,80961.14,1.1,0.03123,3e-05,4.45404]
[1778811906609,33.18,80921.95,1.1,0.02994,3e-05,4.29878]
[1778811909171,33.18,80921.55,1.1,0.02993,3e-05,4.29781]
[1778811909231,33.18,80921.4,1.1,0.02992,3e-05,4.29713]
[1778811914287,33.18,80909.39,1.1,0.02953,3e-05,4.25012]
[1778811922041,33.18,80908.21,1.1,0.0295,3e-05,4.24553]
[1778811927097,33.18,80910.65,1.1,0.02957,3e-05,4.25502]
[1778811932108,33.18,80915.85,1.1,0.02972,3e-05,4.27202]
[1778811937143,33.18,80919.67,1.1,0.02984,3e-05,4.28661]
[1778811942178,33.18,80923.33,1.1,0.02996,3e-05,4.30053]
[1778811947214,33.18,80931.66,1.1,0.03022,3e-05,4.3323]
[1778811952255,33.17,80933.32,1.1,0.03027,3e-05,4.33798]
[1778811954572,33.17,80916.08,1.1,0.02971,3e-05,4.27036]
[1778811957298,33.17,80915.34,1.1,0.02968,3e-05,4.2673]
[1778811957338,33.17,80903.54,1.1,0.0293,3e-05,4.22162]
[1778811959303,33.17,80891.94,1.1,0.02894,3e-05,4.17716]
[1778811961000,33.17,80886.77,1.1,0.02878,3e-05,4.15752]
[1778811961317,33.17,80884.7,1.1,0.02871,3e-05,4.14976]
[1778811966351,33.18,80888.1,1.1,0.02882,3e-05,4.1633]
[1778811971388,33.18,80885.1,1.1,0.02873,3e-05,4.15242]
[1778811976424,33.18,80891.53,1.1,0.02894,3e-05,4.17774]
[1778811981458,33.18,80893.37,1.1,0.029,3e-05,4.18526]
[1778811986493,33.18,80896.79,1.1,0.02912,3e-05,4.19901]
[1778811991540,33.18,80895.89,1.1,0.02907,3e-05,4.1931]
[1778811992032,33.18,80895.89,1.1,0.02907,3e-05,4.1931]
[1778811992079,33.18,80895.89,1.1,0.02907,3e-05,4.1931]
[1778811992541,33.18,80897.63,1.1,0.02913,3e-05,4.20004]
[1778811993548,33.18,80916.84,1.1,0.02975,3e-05,4.27442]
[1778811993955,33.18,80916.84,1.1,0.02975,3e-05,4.27442]
[1778811994852,33.18,80921.59,1.1,0.0299,3e-05,4.29289]
[1778811996264,33.18,80921.59,1.1,0.0299,3e-05,4.29289]
[1778811996569,33.18,80926.57,1.1,0.03006,3e-05,4.31231]
[1778812001604,33.18,80931.57,1.1,0.03022,3e-05,4.33161]
[1778812006640,33.18,80927.54,1.1,0.03008,3e-05,4.31519]
[1778812011676,33.18,80928.38,1.1,0.03011,3e-05,4.31798]
[1778812016711,33.18,80930.47,1.1,0.03017,3e-05,4.32554]
[1778812021751,33.18,80926.73,1.1,0.03004,3e-05,4.31026]
[1778812026785,33.18,80924.21,1.1,0.02996,3e-05,4.29988]
[1778812031822,33.17,80916.22,1.1,0.0297,3e-05,4.26843]
[1778812036857,33.17,80923.24,1.1,0.02992,3e-05,4.2955]
[1778812041891,33.17,80921.9,1.1,0.02987,3e-05,4.28991]
[1778812046929,33.17,80919.31,1.1,0.02979,3e-05,4.27946]
[1778812051964,33.17,80914.54,1.1,0.02961,3e-05,4.25769]
[1778812062034,33.17,80913.76,1.1,0.02959,3e-05,4.25453]
[1778812067188,33.17,80921.09,1.1,0.02982,3e-05,4.28285]
[1778812073111,33.17,80924.06,1.1,0.02991,3e-05,4.29387]
[1778812078147,33.17,80922.75,1.1,0.02987,3e-05,4.28831]
[1778812083182,33.17,80914.38,1.1,0.02959,3e-05,4.25533]
[1778812088217,33.17,80912.08,1.1,0.02952,3e-05,4.2463]
[1778812093251,33.17,80911.67,1.1,0.0295,3e-05,4.24468]
[1778812097279,33.17,80901.23,1.1,0.02917,3e-05,4.20444]
[1778812102314,33.17,80894.74,1.1,0.02897,3e-05,4.18001]
[1778812107349,33.17,80899.75,1.1,0.02913,3e-05,4.19962]
[1778812112385,33.17,80902.43,1.1,0.0292,3e-05,4.20739]
[1778812115718,33.17,80914.35,1.1,0.02958,3e-05,4.25377]
[1778812120775,33.17,80906.56,1.1,0.02934,3e-05,4.22377]
[1778812126493,33.17,80904.26,1.1,0.02927,3e-05,4.21574]
[1778812131525,33.18,80903.42,1.1,0.02925,3e-05,4.21309]
[1778812136559,33.18,80901.94,1.1,0.02921,3e-05,4.20788]
[1778812142605,33.18,80900.26,1.1,0.02916,3e-05,4.20233]
[1778812143617,33.18,80885.97,1.1,0.02871,3e-05,4.14787]
[1778812148653,33.18,80884.45,1.1,0.02867,3e-05,4.14319]
[1778812153686,33.18,80881.16,1.1,0.02858,3e-05,4.13161]
[1778812158722,33.19,80882.78,1.1,0.02864,3e-05,4.13934]
[1778812163760,33.19,80878.86,1.1,0.02853,3e-05,4.1255]
[1778812168791,33.19,80880.64,1.1,0.02859,3e-05,4.13341]
[1778812173826,33.19,80885.99,1.1,0.02875,3e-05,4.15174]
[1778812176848,33.2,80899.17,1.1,0.02917,3e-05,4.20271]
[1778812180615,33.2,80901.92,1.1,0.02926,3e-05,4.21359]
[1778812180672,33.2,80901.92,1.1,0.02926,3e-05,4.21359]
[1778812180877,33.2,80901.92,1.1,0.02926,3e-05,4.2137]
[1778812182594,33.2,80908.69,1.1,0.02948,3e-05,4.23992]
[1778812182661,33.2,80908.69,1.1,0.02948,3e-05,4.23992]
[1778812182893,33.2,80905.11,1.1,0.02936,3e-05,4.22615]
[1778812184975,33.2,80892.99,1.1,0.02898,3e-05,4.17994]
[1778812190310,33.2,80887.91,1.1,0.02883,3e-05,4.16119]
[1778812195984,33.2,80884.39,1.1,0.02873,3e-05,4.1491]
[1778812201018,33.2,80889.98,1.1,0.02891,3e-05,4.17125]
[1778812206076,33.21,80884.42,1.1,0.02874,3e-05,4.15091]
[1778812211107,33.21,80881.41,1.1,0.02866,3e-05,4.14048]
[1778812215132,33.21,80868.54,1.1,0.02827,3e-05,4.0925]
[1778812218656,33.21,80852.02,1.1,0.02777,3e-05,4.03188]
[1778812224199,33.22,80872.03,1.1,0.0284,3e-05,4.10909]
[1778812229234,33.22,80871.2,1.1,0.02839,3e-05,4.10718]
[1778812232720,33.22,80860.04,1.1,0.02803,3e-05,4.06299]
[1778812238296,33.22,80865.54,1.1,0.02821,3e-05,4.08535]
[1778812243331,33.23,80864.33,1.1,0.02819,3e-05,4.08205]
[1778812248369,33.23,80858.9,1.1,0.02803,3e-05,4.06296]
[1778812253401,33.23,80862.23,1.1,0.02814,3e-05,4.07668]
[1778812258439,33.24,80860.85,1.1,0.02811,3e-05,4.07266]
[1778812262467,33.24,80847.63,1.1,0.02771,3e-05,4.02427]
[1778812264973,33.24,80844.28,1.1,0.02761,3e-05,4.01182]
[1778812265042,33.24,80844.28,1.1,0.02761,3e-05,4.01182]
[1778812265112,33.24,80844.67,1.1,0.02763,3e-05,4.0139]
[1778812266930,33.24,80844.67,1.1,0.02763,3e-05,4.01422]
[1778812266987,33.24,80852.53,1.1,0.02787,3e-05,4.04375]
[1778812269049,33.24,80852.53,1.1,0.02788,3e-05,4.04401]
[1778812269108,33.24,80853.14,1.1,0.0279,3e-05,4.04682]
[1778812274624,33.24,80854.56,1.1,0.02795,3e-05,4.05313]
[1778812279590,33.25,80855.33,1.1,0.02799,3e-05,4.05749]
[1778812280596,33.25,80855.03,1.1,0.02798,3e-05,4.05637]
[1778812285631,33.25,80855.47,1.1,0.028,3e-05,4.05944]
[1778812290667,33.25,80846.23,1.1,0.02773,3e-05,4.02638]
[1778812295701,33.26,80849.47,1.1,0.02782,3e-05,4.03672]
[1778812301746,33.26,80849.3,1.1,0.02783,3e-05,4.03794]
[1778812307086,33.27,80841.16,1.1,0.02761,3e-05,4.01126]
[1778812312820,33.28,80832.17,1.1,0.02739,3e-05,3.98338]
[1778812317857,33.29,80835.44,1.1,0.0275,3e-05,3.99764]
[1778812322891,33.29,80837.46,1.1,0.02758,3e-05,4.00711]
[1778812325911,33.29,80848.09,1.1,0.02791,3e-05,4.04781]
[1778812330949,33.3,80847.98,1.1,0.02792,3e-05,4.04908]
[1778812335986,33.3,80839.83,1.1,0.0277,3e-05,4.02107]
[1778812341021,33.31,80831.56,1.1,0.02746,3e-05,3.99241]
[1778812343061,33.31,80820.02,1.1,0.02712,3e-05,3.95081]
[1778812344973,33.31,80820.02,1.1,0.02713,3e-05,3.95126]
[1778812345247,33.31,80820.02,1.1,0.02713,3e-05,3.95126]
[1778812345259,33.31,80802.72,1.1,0.02662,3e-05,3.8887]
[1778812346958,33.31,80802.72,1.1,0.02662,3e-05,3.8887]
[1778812347280,33.31,80802.72,1.1,0.02662,3e-05,3.8887]
[1778812347092,33.31,80791.97,1.1,0.02632,3e-05,3.851]
[1778812347716,33.31,80791.97,1.1,0.02632,3e-05,3.851]
[1778812347898,33.31,80791.97,1.1,0.02632,3e-05,3.851]
[1778812348095,33.31,80783.48,1.1,0.02607,3e-05,3.82055]
[1778812348507,33.31,80783.48,1.1,0.02607,3e-05,3.82055]
[1778812349274,33.31,80783.48,1.1,0.02607,3e-05,3.82055]
[1778812349103,33.31,80775.5,1.1,0.02585,3e-05,3.79276]
[1778812350118,33.32,80764.16,1.1,0.02553,3e-05,3.75331]
[1778812355146,33.32,80784.26,1.1,0.02612,3e-05,3.82574]
[1778812356792,33.33,80788.63,1.1,0.02625,3e-05,3.84208]
[1778812357160,33.33,80779.46,1.1,0.02599,3e-05,3.80992]
[1778812360505,33.33,80780.55,1.1,0.02604,3e-05,3.8159]
[1778812361189,33.33,80776.53,1.1,0.02593,3e-05,3.80227]
[1778812366223,33.34,80773.52,1.1,0.02587,3e-05,3.79526]
[1778812371259,33.35,80771.27,1.1,0.02584,3e-05,3.79102]
[1778812376293,33.36,80775.7,1.1,0.026,3e-05,3.81042]
[1778812381332,33.37,80778.55,1.1,0.02611,3e-05,3.82408]
[1778812383345,33.37,80789.53,1.1,0.02644,3e-05,3.86486]
[1778812388380,33.38,80785.03,1.1,0.02633,3e-05,3.85191]
[1778812393417,33.39,80788.31,1.1,0.02646,3e-05,3.86745]
[1778812398452,33.39,80783.68,1.1,0.02635,3e-05,3.85383]
[1778812404308,33.4,80780.04,1.1,0.02626,3e-05,3.84318]
[1778812412338,33.41,80778.76,1.1,0.02626,3e-05,3.84326]
[1778812413557,33.41,80770.66,1.1,0.02603,3e-05,3.81315]
[1778812418592,33.42,80767.2,1.1,0.02595,3e-05,3.80387]
[1778812421613,33.42,80777.72,1.1,0.02627,3e-05,3.84313]
[1778812426915,33.43,80768.02,1.1,0.02601,3e-05,3.8108]
[1778812427003,33.43,80768.02,1.1,0.02601,3e-05,3.8108]
[1778812427016,33.43,80768.02,1.1,0.02601,3e-05,3.8108]
[1778812427024,33.43,80752.03,1.1,0.02556,3e-05,3.75479]
[1778812427954,33.43,80741.62,1.1,0.02528,3e-05,3.71953]
[1778812428852,33.43,80741.62,1.1,0.02528,3e-05,3.71953]
[1778812428864,33.43,80737.88,1.1,0.02517,3e-05,3.70648]
[1778812431276,33.44,80737.88,1.1,0.02518,3e-05,3.70721]
[1778812431354,33.44,80737.82,1.1,0.02518,3e-05,3.70775]
[1778812434706,33.44,80726.23,1.1,0.02488,3e-05,3.67051]
[1778812436720,33.45,80736.8,1.1,0.02519,3e-05,3.70879]
[1778812441758,33.46,80735.58,1.1,0.02519,3e-05,3.70814]
[1778812446791,33.47,80745.25,1.1,0.02549,3e-05,3.74574]
[1778812451827,33.47,80741.21,1.1,0.0254,3e-05,3.73531]
[1778812454870,33.48,80728.78,1.1,0.02508,3e-05,3.69433]
[1778812459911,33.49,80726.07,1.1,0.02503,3e-05,3.68906]
[1778812464941,33.5,80715.93,1.1,0.02479,3e-05,3.65819]
[1778812469975,33.51,80726.41,1.1,0.02511,3e-05,3.69867]
[1778812475012,33.52,80736.04,1.1,0.02539,3e-05,3.73311]
[1778812478304,33.52,80745.9,1.1,0.02568,3e-05,3.76911]
[1778812478316,33.52,80757.95,1.1,0.02603,3e-05,3.81237]
[1778812478530,33.52,80757.95,1.1,0.02603,3e-05,3.81237]
[1778812479039,33.52,80758.76,1.1,0.02606,3e-05,3.8159]
[1778812480329,33.52,80758.76,1.1,0.02606,3e-05,3.8159]
[1778812480368,33.52,80771.84,1.1,0.02644,3e-05,3.86316]
[1778812482892,33.53,80770.3,1.1,0.0264,3e-05,3.85868]
[1778812483067,33.53,80766.28,1.1,0.02629,3e-05,3.84482]
[1778812488380,33.53,80764.39,1.1,0.02626,3e-05,3.84093]
[1778812494146,33.54,80770.06,1.1,0.02645,3e-05,3.86455]
[1778812499183,33.55,80769.81,1.1,0.02647,3e-05,3.86637]
[1778812504217,33.56,80765.78,1.1,0.02637,3e-05,3.85475]
[1778812509252,33.56,80769.11,1.1,0.02649,3e-05,3.86958]
[1778812514292,33.57,80768.3,1.1,0.02649,3e-05,3.86954]
[1778812516306,33.57,80779.54,1.1,0.02683,3e-05,3.9111]
[1778812517472,33.57,80779.54,1.1,0.02683,3e-05,3.9111]
[1778812517489,33.57,80779.54,1.1,0.02683,3e-05,3.9111]
[1778812518337,33.57,80790.29,1.1,0.02716,3e-05,3.95153]
[1778812519265,33.57,80790.29,1.1,0.02716,3e-05,3.95153]
[1778812519361,33.57,80812.62,1.1,0.02782,3e-05,4.03339]
[1778812521784,33.58,80820.97,1.1,0.02808,3e-05,4.06498]
[1778812522348,33.58,80823.19,1.1,0.02815,3e-05,4.07348]
[1778812527386,33.58,80815.01,1.1,0.02792,3e-05,4.04446]
[1778812532418,33.58,80809.67,1.1,0.02775,3e-05,4.02324]
[1778812537454,33.59,80808.97,1.1,0.02774,3e-05,4.02214]
[1778812539467,33.59,80823.46,1.1,0.02818,3e-05,4.07637]
[1778812544502,33.59,80830.66,1.1,0.02841,3e-05,4.10412]
[1778812548531,33.59,80844.38,1.1,0.02884,3e-05,4.15619]
[1778812553566,33.59,80849.58,1.1,0.029,3e-05,4.17614]
[1778812558600,33.59,80842.89,1.1,0.0288,3e-05,4.15107]
[1778812564199,33.59,80840.62,1.1,0.02873,3e-05,4.14273]
[1778812569679,33.59,80829.95,1.1,0.0284,3e-05,4.10341]
[1778812573709,33.59,80819.37,1.1,0.02809,3e-05,4.0646]
[1778812579025,33.6,80814.67,1.1,0.02795,3e-05,4.04833]
[1778812584785,33.6,80824.33,1.1,0.02826,3e-05,4.08563]
[1778812589821,33.6,80830.78,1.1,0.02846,3e-05,4.11054]
[1778812594854,33.6,80826.33,1.1,0.02831,3e-05,4.09172]
[1778812599890,33.61,80827.68,1.1,0.02836,3e-05,4.09756]
[1778812604925,33.61,80820.88,1.1,0.02816,3e-05,4.07309]
[1778812609960,33.61,80818.71,1.1,0.0281,3e-05,4.06605]
[1778812614995,33.61,80818.03,1.1,0.02809,3e-05,4.06457]
[1778812620031,33.62,80811.4,1.1,0.0279,3e-05,4.04119]
[1778812625066,33.62,80810.18,1.1,0.02787,3e-05,4.03797]
[1778812630102,33.62,80814.88,1.1,0.02803,3e-05,4.05659]
[1778812635136,33.62,80823.6,1.1,0.0283,3e-05,4.09]
[1778812640172,33.63,80823.75,1.1,0.02831,3e-05,4.0915]
[1778812645207,33.63,80825.35,1.1,0.02837,3e-05,4.09839]
[1778812650243,33.63,80826.29,1.1,0.02841,3e-05,4.10273]
[1778812654270,33.63,80842.18,1.1,0.02888,3e-05,4.15997]
[1778812659590,33.63,80840.98,1.1,0.02885,3e-05,4.15568]
[1778812665347,33.63,80837.74,1.1,0.02875,3e-05,4.14376]
[1778812670382,33.63,80842.36,1.1,0.02889,3e-05,4.16128]
[1778812674410,33.63,80853.09,1.1,0.02923,3e-05,4.20176]
[1778812679734,33.63,80857.9,1.1,0.02937,3e-05,4.21966]
[1778812685488,33.63,80861.59,1.1,0.02949,3e-05,4.23323]
[1778812690523,33.63,80863.92,1.1,0.02956,3e-05,4.24168]
[1778812695558,33.63,80864.32,1.1,0.02956,3e-05,4.2427]
[1778812697670,33.63,80864.59,1.1,0.02957,3e-05,4.24362]
[1778812697698,33.63,80864.59,1.1,0.02957,3e-05,4.24362]
[1778812697752,33.63,80865.46,1.1,0.0296,3e-05,4.24683]
[1778812701455,33.63,80869.45,1.1,0.02972,3e-05,4.26172]
[1778812701526,33.63,80869.45,1.1,0.02972,3e-05,4.26172]
[1778812701602,33.63,80868.45,1.1,0.02969,3e-05,4.25774]
[1778812706636,33.62,80865.47,1.1,0.02957,3e-05,4.24314]
[1778812711672,33.62,80863.27,1.1,0.02947,3e-05,4.23108]
[1778812716707,33.62,80862.76,1.1,0.02945,3e-05,4.22856]
[1778812721745,33.61,80863.03,1.1,0.02945,3e-05,4.22892]
[1778812726776,33.61,80865.37,1.1,0.02952,3e-05,4.2374]
[1778812730088,33.61,80876.03,1.1,0.02986,3e-05,4.2777]
[1778812735840,33.61,80885.64,1.1,0.03016,3e-05,4.31354]
[1778812737854,33.61,80906.67,1.1,0.03084,3e-05,4.395]
[1778812740158,33.61,80917.21,1.1,0.03118,3e-05,4.43575]
[1778812745910,33.6,80907.33,1.1,0.03083,3e-05,4.39441]
[1778812750944,33.6,80898.14,1.1,0.03051,3e-05,4.35665]
[1778812755979,33.59,80887.95,1.1,0.03017,3e-05,4.31565]
[1778812761015,33.59,80883.1,1.1,0.03001,3e-05,4.29569]
[1778812766208,33.59,80875.51,1.1,0.02976,3e-05,4.26569]
[1778812772092,33.59,80872.49,1.1,0.02963,3e-05,4.25005]
[1778812777127,33.59,80874.35,1.1,0.02969,3e-05,4.25645]
[1778812782162,33.58,80874.82,1.1,0.02969,3e-05,4.25742]
[1778812787430,33.58,80874.43,1.1,0.02968,3e-05,4.25522]
[1778812787507,33.58,80874.43,1.1,0.02968,3e-05,4.25522]
[1778812787531,33.58,80861.35,1.1,0.02926,3e-05,4.20505]
[1778812789523,33.58,80861.35,1.1,0.02926,3e-05,4.20488]
[1778812789624,33.58,80856.06,1.1,0.02909,3e-05,4.18469]
[1778812791662,33.58,80853.11,1.1,0.029,3e-05,4.17345]
[1778812791731,33.58,80853.11,1.1,0.029,3e-05,4.17345]
[1778812791756,33.58,80851.89,1.1,0.02896,3e-05,4.16877]
[1778812797267,33.58,80852.22,1.1,0.02897,3e-05,4.16992]
[1778812802616,33.58,80856.05,1.1,0.02909,3e-05,4.18436]
[1778812802702,33.58,80855.26,1.1,0.02906,3e-05,4.18135]
[1778812807216,33.58,80861.95,1.1,0.02927,3e-05,4.2066]
[1778812807337,33.58,80864.26,1.1,0.02935,3e-05,4.21534]
[1778812812375,33.58,80867.68,1.1,0.02945,3e-05,4.22791]
[1778812817408,33.58,80869.21,1.1,0.02949,3e-05,4.23323]
[1778812822445,33.58,80876.52,1.1,0.02972,3e-05,4.26057]
[1778812827479,33.58,80884.28,1.1,0.02996,3e-05,4.28951]
[1778812832513,33.57,80881.59,1.1,0.02985,3e-05,4.27507]
[1778812837548,33.57,80880.8,1.1,0.02981,3e-05,4.27112]
[1778812842584,33.57,80882.72,1.1,0.02987,3e-05,4.27756]
[1778812847618,33.57,80877.53,1.1,0.02969,3e-05,4.25659]
[1778812852653,33.57,80877.42,1.1,0.02968,3e-05,4.25524]
[1778812857689,33.56,80878.63,1.1,0.02971,3e-05,4.25895]
[1778812862725,33.56,80877.87,1.1,0.02968,3e-05,4.25505]
[1778812867768,33.56,80877.87,1.1,0.02967,3e-05,4.25405]
[1778812872797,33.56,80884.48,1.1,0.02987,3e-05,4.27833]
[1778812877831,33.55,80878.9,1.1,0.02968,3e-05,4.25576]
[1778812882868,33.55,80874.62,1.1,0.02954,3e-05,4.23833]
[1778812887902,33.55,80876.84,1.1,0.0296,3e-05,4.24594]
[1778812892937,33.55,80879.12,1.1,0.02965,3e-05,4.25081]
[1778812897970,33.55,80881.17,1.1,0.0297,3e-05,4.25754]
[1778812903006,33.54,80880.28,1.1,0.02967,3e-05,4.25314]
[1778812908045,33.54,80882.45,1.1,0.02973,3e-05,4.26053]
[1778812913079,33.54,80884.29,1.1,0.02978,3e-05,4.26656]
[1778812918115,33.54,80886.34,1.1,0.02983,3e-05,4.27336]
[1778812923149,33.53,80888.0,1.1,0.02988,3e-05,4.2787]
[1778812928184,33.53,80886.4,1.1,0.02982,3e-05,4.27155]
[1778812933219,33.53,80883.15,1.1,0.02971,3e-05,4.25817]
[1778812938254,33.53,80875.92,1.1,0.02947,3e-05,4.22967]
[1778812943292,33.53,80868.06,1.1,0.02922,3e-05,4.19917]
[1778812948328,33.53,80866.08,1.1,0.02916,3e-05,4.19203]
[1778812953362,33.53,80869.44,1.1,0.02924,3e-05,4.20148]
[1778812958398,33.53,80869.54,1.1,0.02924,3e-05,4.20155]
[1778812963432,33.53,80871.92,1.1,0.02932,3e-05,4.21028]
[1778812965021,33.53,80871.92,1.1,0.02932,3e-05,4.21028]
[1778812965447,33.53,80882.55,1.1,0.02965,3e-05,4.25083]
[1778812967152,33.53,80885.08,1.1,0.02973,3e-05,4.26042]
[1778812967461,33.53,80886.11,1.1,0.02976,3e-05,4.26424]
[1778812972679,33.52,80886.91,1.1,0.02978,3e-05,4.26667]
[1778812978538,33.52,80886.78,1.1,0.02977,3e-05,4.26506]
[1778812983573,33.52,80885.86,1.1,0.02973,3e-05,4.26073]
[1778812988618,33.52,80886.68,1.1,0.02975,3e-05,4.26317]
[1778812994652,33.52,80887.92,1.1,0.02979,3e-05,4.26705]
[1778812999688,33.51,80890.59,1.1,0.02986,3e-05,4.27653]
[1778813002704,33.51,80891.24,1.1,0.02988,3e-05,4.27869]
[1778813002836,33.51,80891.24,1.1,0.02988,3e-05,4.27869]
[1778813002974,33.51,80905.1,1.1,0.03033,3e-05,4.33229]
[1778813007228,33.51,80908.63,1.1,0.03044,3e-05,4.34606]
[1778813007785,33.51,80909.82,1.1,0.03048,3e-05,4.35042]
[1778813008963,33.51,80909.82,1.1,0.03048,3e-05,4.35042]
[1778813009064,33.51,80921.12,1.1,0.03085,3e-05,4.39445]
[1778813011836,33.51,80924.74,1.1,0.03096,3e-05,4.40796]
[1778813011843,33.51,80923.72,1.1,0.0309,3e-05,4.40041]
[1778813015841,33.51,80925.33,1.1,0.03095,3e-05,4.40563]
[1778813015942,33.51,80927.84,1.1,0.03103,3e-05,4.41515]
[1778813021881,33.5,80932.36,1.1,0.03116,3e-05,4.43063]
[1778813026616,33.5,80938.34,1.1,0.03134,3e-05,4.45265]
[1778813026820,33.5,80938.34,1.1,0.03134,3e-05,4.45265]
[1778813026932,33.5,80940.37,1.1,0.0314,3e-05,4.46028]
[1778813027925,33.5,80968.77,1.1,0.03236,3e-05,4.57433]
[1778813028483,33.5,80968.77,1.1,0.03236,3e-05,4.57433]
[1778813028932,33.49,80987.54,1.1,0.033,3e-05,4.64941]
[1778813031979,33.49,81001.0,1.1,0.03345,4e-05,4.70234]
[1778813032172,33.49,81001.0,1.1,0.03345,4e-05,4.70234]
[1778813032966,33.49,81005.89,1.1,0.03362,4e-05,4.72257]
[1778813033428,33.49,81005.89,1.1,0.03362,4e-05,4.72257]
[1778813034028,33.49,81005.89,1.1,0.03362,4e-05,4.72257]
[1778813034077,33.48,81015.75,1.1,0.03396,4e-05,4.76169]
[1778813034120,33.48,81015.75,1.1,0.03396,4e-05,4.76169]
[1778813034984,33.48,81015.75,1.1,0.03395,4e-05,4.76074]
[1778813040030,33.47,81024.94,1.1,0.03424,4e-05,4.7943]
[1778813044650,33.46,81024.64,1.1,0.03419,4e-05,4.78899]
[1778813045063,33.46,81036.43,1.1,0.0346,4e-05,4.83745]
[1778813046067,33.46,81051.81,1.1,0.03515,4e-05,4.90141]
[1778813047075,33.43,81067.6,1.1,0.03562,4e-05,4.95595]
[1778813047898,33.43,81067.6,1.1,0.03562,4e-05,4.95595]
[1778813048081,33.41,81071.45,1.1,0.03565,4e-05,4.95952]
[1778813053121,33.35,81077.68,1.1,0.03564,4e-05,4.95812]
[1778813058155,33.34,81076.25,1.1,0.03553,4e-05,4.94566]
[1778813061178,33.28,81066.17,1.1,0.03493,4e-05,4.87663]
[1778813063498,33.26,81063.86,1.1,0.03474,4e-05,4.85439]
[1778813063601,33.26,81063.86,1.1,0.03474,4e-05,4.85439]
[1778813064198,33.26,81060.7,1.1,0.03461,4e-05,4.83987]
[1778813065331,33.25,81068.62,1.1,0.03489,4e-05,4.87247]
[1778813065364,33.25,81068.62,1.1,0.03489,4e-05,4.87247]
[1778813066211,33.25,81073.97,1.1,0.03508,4e-05,4.89418]
[1778813071246,33.24,81080.74,1.1,0.03526,4e-05,4.91395]
[1778813076287,33.2,81076.19,1.1,0.03494,4e-05,4.87786]
[1778813079190,33.2,81048.25,1.1,0.0339,4e-05,4.75633]
[1778813084342,33.19,81046.97,1.1,0.03382,4e-05,4.74648]
[1778813089377,33.18,81046.81,1.1,0.03377,4e-05,4.74147]
[1778813094412,33.17,81055.26,1.1,0.03404,4e-05,4.77249]
[1778813100002,33.16,81049.29,1.1,0.03379,4e-05,4.74381]
[1778813100735,33.16,81056.58,1.1,0.03405,4e-05,4.7736]
[1778813101199,33.16,81056.58,1.1,0.03405,4e-05,4.7736]
[1778813101274,33.16,81057.69,1.1,0.03407,4e-05,4.77644]
[1778813101340,33.16,81057.69,1.1,0.03407,4e-05,4.77644]
[1778813101462,33.16,81057.69,1.1,0.03407,4e-05,4.77644]
[1778813103110,33.16,81057.69,1.1,0.03407,4e-05,4.77644]
[1778813103144,33.16,81076.7,1.1,0.03475,4e-05,4.85614]
[1778813105752,33.15,81073.78,1.1,0.03463,4e-05,4.84164]
[1778813106139,33.15,81066.71,1.1,0.03435,4e-05,4.80958]
[1778813110181,33.14,81068.45,1.1,0.0344,4e-05,4.81502]
[1778813110282,33.14,81069.95,1.1,0.03444,4e-05,4.81943]
[1778813112147,33.14,81069.95,1.1,0.03444,4e-05,4.81943]
[1778813112227,33.14,81074.87,1.1,0.0346,4e-05,4.83837]
[1778813117573,33.13,81070.05,1.1,0.03438,4e-05,4.81286]
[1778813122930,33.12,81062.01,1.1,0.03405,4e-05,4.77401]
[1778813128652,33.1,81060.61,1.1,0.03395,4e-05,4.76272]
[1778813133687,33.1,81068.19,1.1,0.03416,4e-05,4.7871]
[1778813134721,33.1,81068.19,1.1,0.03416,4e-05,4.7871]
[1778813135221,33.1,81068.19,1.1,0.03416,4e-05,4.7871]
[1778813135282,33.09,81082.92,1.1,0.03469,4e-05,4.84881]
[1778813137163,33.09,81082.92,1.1,0.03468,4e-05,4.84788]
[1778813137197,33.09,81091.02,1.1,0.03497,4e-05,4.88085]
[1778813140738,33.08,81098.17,1.1,0.03522,4e-05,4.90979]
[1778813140818,33.08,81099.03,1.1,0.03524,4e-05,4.91256]
[1778813141847,33.08,81099.03,1.1,0.03524,4e-05,4.91256]
[1778813141896,33.08,81103.86,1.1,0.03541,4e-05,4.93248]
[1778813147785,33.07,81103.49,1.1,0.03534,4e-05,4.92466]
[1778813153144,33.06,81105.75,1.1,0.03538,4e-05,4.92864]
[1778813154539,33.06,81105.75,1.1,0.03538,4e-05,4.92864]
[1778813154790,33.06,81105.75,1.1,0.03538,4e-05,4.92864]
[1778813154834,33.05,81105.42,1.1,0.03535,4e-05,4.9249]
[1778813155841,33.05,81119.54,1.1,0.03586,4e-05,4.98501]
[1778813156746,33.05,81119.54,1.1,0.03586,4e-05,4.98501]
[1778813156848,33.05,81127.54,1.1,0.03616,4e-05,5.01887]
[1778813160624,33.04,81135.12,1.1,0.03642,4e-05,5.04873]
[1778813160877,33.04,81140.77,1.1,0.03662,4e-05,5.07244]
[1778813162858,33.04,81139.84,1.1,0.03658,4e-05,5.06713]
[1778813163036,33.04,81139.84,1.1,0.03658,4e-05,5.06713]
[1778813163214,33.03,81129.56,1.1,0.03616,4e-05,5.01958]
[1778813168932,33.02,81124.75,1.1,0.03593,4e-05,4.99281]
[1778813171953,33.01,81114.55,1.1,0.03551,4e-05,4.9447]
[1778813176989,33.0,81109.35,1.1,0.03527,4e-05,4.91628]
[1778813179002,33.0,81097.55,1.1,0.03481,4e-05,4.86324]
[1778813181017,32.99,81108.52,1.1,0.0352,4e-05,4.90829]
[1778813186054,32.98,81097.15,1.1,0.03473,4e-05,4.85384]
[1778813191099,32.97,81098.64,1.1,0.03472,4e-05,4.85175]
[1778813194111,32.96,81081.42,1.1,0.03406,4e-05,4.77533]
[1778813199147,32.95,81084.36,1.1,0.03413,4e-05,4.78332]
[1778813204181,32.94,81088.82,1.1,0.03425,4e-05,4.79786]
[1778813209222,32.93,81092.83,1.1,0.03435,4e-05,4.80936]
[1778813214252,32.92,81085.7,1.1,0.03405,4e-05,4.77443]
[1778813219287,32.91,81084.92,1.1,0.03398,4e-05,4.76661]
[1778813224322,32.91,81085.2,1.1,0.03395,4e-05,4.76329]
[1778813229357,32.9,81070.52,1.1,0.03339,4e-05,4.69688]
[1778813234393,32.89,81068.88,1.1,0.0333,4e-05,4.68606]
[1778813240434,32.88,81069.65,1.1,0.03328,4e-05,4.68484]
[1778813245470,32.87,81078.6,1.1,0.03357,4e-05,4.71881]
[1778813250506,32.87,81075.47,1.1,0.03344,4e-05,4.70274]
[1778813255541,32.86,81076.11,1.1,0.03341,4e-05,4.69956]
[1778813260577,32.85,81079.57,1.1,0.03352,4e-05,4.71147]
[1778813265612,32.85,81080.7,1.1,0.03353,4e-05,4.71357]
[1778813271448,32.84,81084.33,1.1,0.03364,4e-05,4.72598]
[1778813271589,32.84,81084.98,1.1,0.03365,4e-05,4.72727]
[1778813271768,32.84,81084.98,1.1,0.03365,4e-05,4.72727]
[1778813271863,32.84,81084.98,1.1,0.03365,4e-05,4.72727]
[1778813271958,32.84,81095.46,1.1,0.03403,4e-05,4.7717]
[1778813273366,32.84,81095.46,1.1,0.03403,4e-05,4.7717]
[1778813273427,32.84,81110.94,1.1,0.03458,4e-05,4.83651]
[1778813275833,32.84,81111.51,1.1,0.0346,4e-05,4.83822]
[1778813276167,32.84,81111.51,1.1,0.0346,4e-05,4.83822]
[1778813276226,32.83,81119.4,1.1,0.03488,4e-05,4.87145]
[1778813281726,32.83,81120.08,1.1,0.03487,4e-05,4.86956]
[1778813284059,32.82,81109.66,1.1,0.03447,4e-05,4.8231]
[1778813289783,32.81,81103.06,1.1,0.03419,4e-05,4.7904]
[1778813294818,32.81,81108.66,1.1,0.03436,4e-05,4.81059]
[1778813299854,32.8,81108.97,1.1,0.03433,4e-05,4.80747]
[1778813302876,32.79,81119.23,1.1,0.03469,4e-05,4.84871]
[1778813307909,32.78,81117.82,1.1,0.03459,4e-05,4.83771]
[1778813311937,32.77,81104.29,1.1,0.03404,4e-05,4.77265]
[1778813315828,32.77,81104.47,1.1,0.03403,4e-05,4.77169]
[1778813315892,32.77,81104.47,1.1,0.03403,4e-05,4.77169]
[1778813315966,32.77,81104.81,1.1,0.03403,4e-05,4.77142]
[1778813316972,32.76,81088.55,1.1,0.03343,4e-05,4.70159]
[1778813317800,32.76,81088.55,1.1,0.03343,4e-05,4.70159]
[1778813317979,32.76,81087.12,1.1,0.03337,4e-05,4.69482]
[1778813320654,32.76,81085.16,1.1,0.03329,4e-05,4.68506]
[1778813320732,32.76,81085.16,1.1,0.03329,4e-05,4.68506]
[1778813321000,32.76,81083.51,1.1,0.03323,4e-05,4.67739]
[1778813326037,32.75,81085.79,1.1,0.03328,4e-05,4.68339]
[1778813331073,32.74,81076.35,1.1,0.03291,4e-05,4.64045]
[1778813336106,32.74,81079.06,1.1,0.03298,4e-05,4.6487]
[1778813341141,32.73,81081.32,1.1,0.03303,4e-05,4.65511]
[1778813346176,32.72,81081.54,1.1,0.03302,4e-05,4.65299]
[1778813351211,32.72,81080.86,1.1,0.03297,4e-05,4.64715]
[1778813356248,32.71,81086.4,1.1,0.03314,4e-05,4.6675]
[1778813361284,32.71,81086.46,1.1,0.03312,4e-05,4.66472]
[1778813366319,32.7,81094.5,1.1,0.03338,4e-05,4.6954]
[1778813371362,32.69,81093.21,1.1,0.03328,4e-05,4.68343]
[1778813376389,32.69,81092.79,1.1,0.03323,4e-05,4.67782]
[1778813381423,32.68,81087.77,1.1,0.03303,4e-05,4.65365]
[1778813386458,32.67,81088.52,1.1,0.03303,4e-05,4.65381]
[1778813391494,32.67,81087.93,1.1,0.03298,4e-05,4.64834]
[1778813397535,32.66,81087.11,1.1,0.03292,4e-05,4.64133]
[1778813402571,32.65,81079.99,1.1,0.03264,4e-05,4.60862]
[1778813407606,32.65,81087.65,1.1,0.03289,4e-05,4.63825]
[1778813412642,32.64,81086.77,1.1,0.03284,4e-05,4.63256]
[1778813417676,32.64,81094.14,1.1,0.03309,4e-05,4.6615]
[1778813419691,32.64,81104.29,1.1,0.03345,4e-05,4.70341]
[1778813424727,32.63,81109.9,1.1,0.03362,4e-05,4.7244]
[1778813429779,32.63,81111.68,1.1,0.03366,4e-05,4.72841]
[1778813435125,32.62,81115.3,1.1,0.03373,4e-05,4.73668]
[1778813440856,32.61,81112.29,1.1,0.03358,4e-05,4.7191]
[1778813445896,32.6,81111.21,1.1,0.03351,4e-05,4.71071]
[1778813450926,32.59,81111.38,1.1,0.03349,4e-05,4.70762]
[1778813455963,32.58,81110.67,1.1,0.03343,4e-05,4.70081]
[1778813458982,32.58,81099.36,1.1,0.033,4e-05,4.6508]
[1778813465339,32.57,81099.07,1.1,0.03296,4e-05,4.6456]
[1778813471067,32.56,81097.41,1.1,0.03286,4e-05,4.63468]
[1778813476104,32.56,81093.85,1.1,0.03271,4e-05,4.6165]
[1778813481140,32.55,81092.86,1.1,0.03265,4e-05,4.60924]
[1778813486175,32.54,81096.13,1.1,0.03274,4e-05,4.61989]
[1778813488039,32.54,81096.81,1.1,0.03276,4e-05,4.62213]
[1778813488110,32.54,81096.81,1.1,0.03276,4e-05,4.62213]
[1778813488288,32.54,81118.22,1.1,0.03352,4e-05,4.712]
[1778813489562,32.54,81118.22,1.1,0.03352,4e-05,4.712]
[1778813489664,32.54,81142.68,1.1,0.03441,4e-05,4.81567]
[1778813491215,32.54,81158.74,1.1,0.03498,4e-05,4.88133]
[1778813493268,32.53,81169.52,1.1,0.03536,4e-05,4.92583]
[1778813494377,32.53,81169.52,1.1,0.03536,4e-05,4.92583]
[1778813494426,32.53,81218.16,1.1,0.03723,4e-05,5.14133]
[1778813495568,32.53,81237.54,1.1,0.03799,4e-05,5.22816]
[1778813496137,32.53,81237.54,1.1,0.03799,4e-05,5.22816]
[1778813496277,32.53,81237.54,1.1,0.03798,4e-05,5.22729]
[1778813498285,32.52,81245.6,1.1,0.0383,4e-05,5.2633]
[1778813498294,32.52,81241.19,1.1,0.03812,4e-05,5.24307]
[1778813500531,32.52,81241.19,1.1,0.03811,4e-05,5.24128]
[1778813500632,32.52,81246.54,1.1,0.03832,4e-05,5.26583]
[1778813502927,32.52,81248.56,1.1,0.0384,4e-05,5.27435]
[1778813502996,32.52,81248.56,1.1,0.0384,4e-05,5.27435]
[1778813503550,32.52,81248.56,1.1,0.0384,4e-05,5.27435]
[1778813503613,32.52,81259.69,1.1,0.03885,4e-05,5.32584]
[1778813504744,32.52,81259.69,1.1,0.03885,4e-05,5.32584]
[1778813504771,32.52,81285.39,1.1,0.03992,4e-05,5.44589]
[1778813506352,32.52,81295.32,1.1,0.04033,4e-05,5.49258]
[1778813508974,32.52,81303.34,1.1,0.04066,4e-05,5.52981]
[1778813514223,32.52,81302.78,1.1,0.04063,4e-05,5.52565]
[1778813514408,32.51,81297.32,1.1,0.04039,4e-05,5.49952]
[1778813515844,32.51,81259.41,1.1,0.03881,4e-05,5.3209]
[1778813517429,32.51,81246.34,1.1,0.03826,4e-05,5.25905]
[1778813521040,32.5,81238.66,1.1,0.03791,4e-05,5.21917]
[1778813521463,32.5,81245.57,1.1,0.03817,4e-05,5.2492]
[1778813522469,32.5,81259.96,1.1,0.03875,4e-05,5.31452]
[1778813525164,32.48,81254.08,1.1,0.03842,4e-05,5.27691]
[1778813525816,32.44,81261.66,1.1,0.03858,4e-05,5.29555]
[1778813531540,32.44,81252.96,1.1,0.0382,4e-05,5.25256]
[1778813533554,32.43,81240.36,1.1,0.03767,4e-05,5.19251]
[1778813538593,32.42,81237.43,1.1,0.03751,4e-05,5.17396]
[1778813543316,32.42,81236.84,1.1,0.03746,4e-05,5.16837]
[1778813543345,32.42,81236.84,1.1,0.03746,4e-05,5.16837]
[1778813543635,32.42,81236.85,1.1,0.03745,4e-05,5.1677]
[1778813544639,32.41,81206.2,1.1,0.03624,4e-05,5.02878]
[1778813545187,32.41,81206.2,1.1,0.03624,4e-05,5.02878]
[1778813545646,32.41,81205.34,1.1,0.03621,4e-05,5.02446]
[1778813547865,32.41,81207.26,1.1,0.03628,4e-05,5.03256]
[1778813548667,32.41,81206.78,1.1,0.03624,4e-05,5.02795]
[1778813552695,32.4,81221.7,1.1,0.03675,4e-05,5.08649]
[1778813557733,32.38,81232.28,1.1,0.03711,4e-05,5.12744]
[1778813561759,32.37,81222.28,1.1,0.03667,4e-05,5.07679]
[1778813566794,32.37,81217.59,1.1,0.03645,4e-05,5.05205]
[1778813571035,32.36,81212.3,1.1,0.03622,4e-05,5.02604]
[1778813571062,32.36,81212.3,1.1,0.03622,4e-05,5.02604]
[1778813571319,32.36,81212.3,1.1,0.03622,4e-05,5.02604]
[1778813571821,32.36,81212.3,1.1,0.03622,4e-05,5.02604]
[1778813571853,32.36,81264.6,1.1,0.0383,4e-05,5.26317]
[1778813573826,32.36,81265.26,1.1,0.03832,4e-05,5.26553]
[1778813573874,32.36,81267.64,1.1,0.0384,4e-05,5.27559]
[1778813577391,32.36,81261.74,1.1,0.03817,4e-05,5.24853]
[1778813577891,32.36,81261.49,1.1,0.03816,4e-05,5.24762]
[1778813582096,32.36,81269.26,1.1,0.03849,4e-05,5.28512]
[1778813582346,32.36,81269.26,1.1,0.03849,4e-05,5.28512]
[1778813582937,32.36,81277.85,1.1,0.03884,4e-05,5.32504]
[1778813583941,32.36,81312.34,1.1,0.04028,4e-05,5.48712]
[1778813587156,32.36,81310.0,1.1,0.04017,4e-05,5.475]
[1778813587349,32.36,81310.0,1.1,0.04017,4e-05,5.475]
[1778813587413,32.36,81310.0,1.1,0.04017,4e-05,5.475]
[1778813587968,32.36,81308.93,1.1,0.04012,4e-05,5.46971]
[1778813589982,32.35,81298.7,1.1,0.03966,4e-05,5.41808]
[1778813591996,32.35,81288.45,1.1,0.03923,4e-05,5.36869]
[1778813596232,32.35,81273.55,1.1,0.0386,4e-05,5.29831]
[1778813602067,32.35,81281.93,1.1,0.03895,4e-05,5.33755]
[1778813604281,32.35,81267.92,1.1,0.03838,4e-05,5.27261]
[1778813610126,32.35,81266.83,1.1,0.03831,4e-05,5.26536]
[1778813612139,32.34,81258.79,1.1,0.03796,4e-05,5.22375]
[1778813616809,32.34,81270.73,1.1,0.03843,4e-05,5.27812]
[1778813619187,32.34,81280.99,1.1,0.03885,4e-05,5.32589]
[1778813622208,32.34,81293.26,1.1,0.03936,4e-05,5.38327]
[1778813626549,32.33,81304.96,1.1,0.0398,4e-05,5.43298]
[1778813632278,32.33,81298.06,1.1,0.0395,4e-05,5.39882]
[1778813637316,32.33,81298.53,1.1,0.0395,4e-05,5.3995]
[1778813642350,32.32,81297.61,1.1,0.03946,4e-05,5.39399]
[1778813647383,32.32,81295.68,1.1,0.03937,4e-05,5.38447]
[1778813652418,32.32,81296.95,1.1,0.03942,4e-05,5.3899]
[1778813657455,32.32,81302.83,1.1,0.03965,4e-05,5.41538]
[1778813662489,32.32,81301.93,1.1,0.0396,4e-05,5.41054]
[1778813667526,32.32,81302.72,1.1,0.03963,4e-05,5.41364]
[1778813672664,32.31,81296.05,1.1,0.03932,4e-05,5.37848]
[1778813674573,32.32,81276.63,1.1,0.03853,4e-05,5.28805]
[1778813679608,32.32,81278.06,1.1,0.03859,4e-05,5.29522]
[1778813684643,32.32,81275.64,1.1,0.03849,4e-05,5.28449]
[1778813689679,32.32,81272.63,1.1,0.03838,4e-05,5.27109]
[1778813694714,32.32,81270.74,1.1,0.0383,4e-05,5.26292]
[1778813700755,32.32,81270.09,1.1,0.03828,4e-05,5.26061]
[1778813705790,32.32,81268.99,1.1,0.03823,4e-05,5.25473]
[1778813710826,32.32,81266.9,1.1,0.03815,4e-05,5.2457]
[1778813715861,32.32,81266.01,1.1,0.03812,4e-05,5.24234]
[1778813720895,32.32,81266.8,1.1,0.03816,4e-05,5.24662]
[1778813725934,32.32,81263.6,1.1,0.03804,4e-05,5.23241]
[1778813730968,32.33,81256.58,1.1,0.03776,4e-05,5.20094]
[1778813736003,32.32,81251.35,1.1,0.03751,4e-05,5.17179]
[1778813741039,32.32,81257.47,1.1,0.03777,4e-05,5.20096]
[1778813746076,32.33,81262.55,1.1,0.03798,4e-05,5.22533]
[1778813751117,32.33,81255.06,1.1,0.03769,4e-05,5.19199]
[1778813756154,32.33,81245.56,1.1,0.03732,4e-05,5.15012]
[1778813761188,32.33,81250.02,1.1,0.03752,4e-05,5.17219]
[1778813766221,32.34,81256.77,1.1,0.0378,4e-05,5.20459]
[1778813771257,32.34,81249.96,1.1,0.03754,4e-05,5.17501]
[1778813776300,32.34,81235.11,1.1,0.03697,4e-05,5.10925]
[1778813781327,32.35,81244.02,1.1,0.03734,4e-05,5.15185]
[1778813786364,32.35,81251.59,1.1,0.03766,4e-05,5.18821]
[1778813791399,32.36,81253.38,1.1,0.03772,4e-05,5.19485]
[1778813796433,32.36,81254.73,1.1,0.03779,4e-05,5.20249]
[1778813801469,32.36,81256.65,1.1,0.03788,4e-05,5.21248]
[1778813806505,32.36,81254.69,1.1,0.03781,4e-05,5.20507]
[1778813811539,32.37,81259.87,1.1,0.03803,4e-05,5.23002]
[1778813816576,32.37,81259.51,1.1,0.03803,4e-05,5.22937]
[1778813821611,32.37,81259.03,1.1,0.03802,4e-05,5.22808]
[1778813826646,32.37,81251.15,1.1,0.03771,4e-05,5.19284]
[1778813831682,32.37,81251.79,1.1,0.03774,4e-05,5.19682]
[1778813836717,32.38,81235.88,1.1,0.03712,4e-05,5.12554]
[1778813841751,32.38,81238.52,1.1,0.03724,4e-05,5.13912]
[1778813846786,32.38,81243.02,1.1,0.03743,4e-05,5.16115]
[1778813850814,32.38,81253.55,1.1,0.03786,4e-05,5.2103]
[1778813855849,32.39,81253.08,1.1,0.03783,4e-05,5.20585]
[1778813860884,32.39,81253.77,1.1,0.03787,4e-05,5.21014]
[1778813865919,32.39,81253.92,1.1,0.03788,4e-05,5.21198]
[1778813870954,32.39,81254.15,1.1,0.0379,4e-05,5.21413]
[1778813875990,32.39,81255.75,1.1,0.03797,4e-05,5.22246]
[1778813881031,32.4,81256.05,1.1,0.038,4e-05,5.2248]
[1778813886065,32.4,81249.98,1.1,0.03776,4e-05,5.19793]
[1778813891101,32.4,81250.88,1.1,0.0378,4e-05,5.20311]
[1778813894598,32.4,81251.22,1.1,0.03782,4e-05,5.20529]
[1778813895128,32.4,81251.69,1.1,0.03784,4e-05,5.20765]
[1778813896301,32.4,81251.69,1.1,0.03784,4e-05,5.20765]
[1778813896135,32.4,81276.3,1.1,0.03885,4e-05,5.32139]
[1778813897143,32.4,81281.63,1.1,0.03907,4e-05,5.34622]
[1778813899636,32.4,81282.0,1.1,0.03908,4e-05,5.34789]
[1778813904592,32.4,81279.36,1.1,0.03897,4e-05,5.33547]
[1778813905199,32.4,81277.35,1.1,0.03889,4e-05,5.3261]
[1778813910235,32.4,81269.86,1.1,0.03858,4e-05,5.29132]
[1778813915270,32.4,81271.24,1.1,0.03862,4e-05,5.29436]
[1778813920306,32.4,81272.81,1.1,0.03868,4e-05,5.3018]
[1778813925340,32.4,81273.32,1.1,0.0387,4e-05,5.30433]
[1778813930376,32.4,81270.11,1.1,0.03857,4e-05,5.28974]
[1778813935412,32.4,81273.58,1.1,0.03872,4e-05,5.30614]
[1778813940446,32.4,81274.11,1.1,0.03874,4e-05,5.30889]
[1778813946490,32.41,81268.82,1.1,0.03853,4e-05,5.28485]
[1778813951526,32.41,81263.95,1.1,0.03834,4e-05,5.2628]
[1778813956562,32.41,81251.77,1.1,0.03785,4e-05,5.20758]
[1778813961596,32.41,81245.32,1.1,0.0376,4e-05,5.17906]
[1778813967071,32.41,81248.65,1.1,0.03774,4e-05,5.19507]
[1778813972673,32.41,81248.67,1.1,0.03773,4e-05,5.19305]
[1778813977710,32.42,81250.76,1.1,0.03782,4e-05,5.20354]
[1778813982745,32.42,81252.61,1.1,0.03791,4e-05,5.21286]
[1778813988370,32.42,81252.51,1.1,0.03791,4e-05,5.21308]
[1778813994829,32.42,81267.69,1.1,0.03853,4e-05,5.28404]
[1778813999864,32.42,81266.85,1.1,0.0385,4e-05,5.28041]
[1778814004899,32.42,81273.08,1.1,0.03876,4e-05,5.30945]
[1778814009936,32.42,81274.02,1.1,0.03879,4e-05,5.31375]
[1778814014971,32.42,81269.02,1.1,0.03859,4e-05,5.29061]
[1778814020015,32.42,81269.35,1.1,0.0386,4e-05,5.29227]
[1778814023028,32.42,81258.75,1.1,0.03818,4e-05,5.24354]
[1778814028062,32.42,81262.32,1.1,0.03832,4e-05,5.2604]
[1778814033101,32.42,81270.51,1.1,0.03864,4e-05,5.29494]
[1778814038133,32.42,81273.29,1.1,0.03875,4e-05,5.30785]
[1778814043168,32.42,81276.67,1.1,0.03889,4e-05,5.32358]
[1778814048203,32.42,81285.79,1.1,0.03927,4e-05,5.36615]
[1778814049873,32.42,81286.81,1.1,0.03931,4e-05,5.37088]
[1778814049978,32.42,81286.81,1.1,0.03931,4e-05,5.37088]
[1778814050217,32.42,81285.41,1.1,0.03925,4e-05,5.36429]
[1778814052230,32.42,81299.2,1.1,0.03982,4e-05,5.42879]
[1778814053580,32.42,81299.44,1.1,0.03983,4e-05,5.42977]
[1778814053711,32.42,81299.44,1.1,0.03983,4e-05,5.42977]
[1778814054244,32.42,81300.53,1.1,0.03987,4e-05,5.43475]
[1778814059279,32.42,81305.23,1.1,0.04006,4e-05,5.4561]
[1778814064320,32.42,81303.08,1.1,0.03997,4e-05,5.44515]
[1778814069349,32.42,81299.7,1.1,0.03982,4e-05,5.42847]
[1778814074383,32.42,81305.26,1.1,0.04004,4e-05,5.45378]
[1778814078412,32.41,81315.24,1.1,0.04046,4e-05,5.50023]
[1778814083451,32.41,81318.5,1.1,0.04058,4e-05,5.51441]
[1778814086472,32.41,81302.15,1.1,0.03988,4e-05,5.43547]
[1778814087479,32.41,81289.64,1.1,0.03935,4e-05,5.37583]
[1778814092514,32.4,81285.02,1.1,0.0391,4e-05,5.34689]
[1778814097650,32.4,81288.38,1.1,0.03922,4e-05,5.36015]
[1778814098844,32.4,81299.33,1.1,0.03967,4e-05,5.41124]
[1778814101717,32.39,81287.52,1.1,0.03918,4e-05,5.35548]
[1778814107630,32.39,81283.99,1.1,0.03903,4e-05,5.3387]
[1778814112659,32.39,81286.66,1.1,0.03914,4e-05,5.35085]
[1778814119049,32.39,81286.19,1.1,0.03911,4e-05,5.34849]
[1778814122735,32.39,81273.1,1.1,0.03857,4e-05,5.2871]
[1778814127764,32.39,81273.59,1.1,0.03859,4e-05,5.28946]
[1778814132799,32.39,81280.25,1.1,0.03887,4e-05,5.32039]
[1778814137833,32.39,81280.27,1.1,0.03886,4e-05,5.32028]
[1778814142873,32.39,81288.03,1.1,0.03918,4e-05,5.35596]
[1778814147915,32.39,81296.69,1.1,0.03953,4e-05,5.39583]
[1778814152953,32.39,81300.02,1.1,0.03964,4e-05,5.40712]
[1778814157985,32.39,81290.71,1.1,0.03925,4e-05,5.36284]
[1778814163020,32.39,81285.39,1.1,0.03903,4e-05,5.33773]
[1778814167048,32.39,81275.4,1.1,0.03862,4e-05,5.2914]
[1778814172089,32.39,81273.5,1.1,0.03854,4e-05,5.28292]
[1778814177119,32.39,81269.34,1.1,0.03837,4e-05,5.26406]
[1778814182155,32.39,81255.59,1.1,0.03782,4e-05,5.20145]
[1778814188197,32.39,81254.69,1.1,0.0378,4e-05,5.19856]
[1778814193231,32.39,81258.89,1.1,0.03798,4e-05,5.21881]
[1778814198266,32.39,81254.62,1.1,0.03781,4e-05,5.20021]
[1778814203301,32.4,81256.62,1.1,0.0379,4e-05,5.21031]
[1778814208542,32.4,81249.6,1.1,0.03763,4e-05,5.17906]
[1778814212364,32.4,81241.11,1.1,0.03728,4e-05,5.13829]
[1778814217399,32.4,81234.49,1.1,0.03703,4e-05,5.11008]
[1778814222434,32.41,81228.4,1.1,0.03681,4e-05,5.08461]
[1778814228476,32.41,81231.79,1.1,0.03697,4e-05,5.10254]
[1778814233511,32.42,81228.61,1.1,0.03686,4e-05,5.09035]
[1778814238546,32.42,81230.61,1.1,0.03696,4e-05,5.1016]
[1778814243584,32.43,81232.44,1.1,0.03705,4e-05,5.11196]
[1778814248619,32.43,81230.73,1.1,0.037,4e-05,5.10625]
[1778814253654,32.43,81230.9,1.1,0.03702,4e-05,5.10902]
[1778814258689,32.44,81235.11,1.1,0.03721,4e-05,5.13004]
[1778814263724,32.44,81244.32,1.1,0.03759,4e-05,5.17365]
[1778814268759,32.44,81245.95,1.1,0.03767,4e-05,5.18262]
[1778814271128,32.45,81239.02,1.1,0.03738,4e-05,5.14856]
[1778814276815,32.45,81237.26,1.1,0.03732,4e-05,5.14246]
[1778814284871,32.46,81237.13,1.1,0.03735,4e-05,5.14496]
[1778814290164,32.46,81232.53,1.1,0.03718,4e-05,5.12566]
[1778814294472,32.46,81214.85,1.1,0.0365,4e-05,5.04861]
[1778814297961,32.47,81204.31,1.1,0.03611,4e-05,5.00363]
[1778814302998,32.47,81203.07,1.1,0.03609,4e-05,5.00095]
[1778814305011,32.48,81215.31,1.1,0.03657,4e-05,5.05658]
[1778814310047,32.48,81205.96,1.1,0.03623,4e-05,5.01711]
[1778814315081,32.49,81210.27,1.1,0.03642,4e-05,5.03879]
[1778814320118,32.49,81208.56,1.1,0.03637,4e-05,5.0334]
[1778814325151,32.49,81211.25,1.1,0.0365,4e-05,5.04748]
[1778814330187,32.5,81209.05,1.1,0.03643,4e-05,5.03967]
[1778814335221,32.5,81210.36,1.1,0.03648,4e-05,5.04418]
[1778814340257,32.51,81210.32,1.1,0.03649,4e-05,5.04596]
[1778814342317,32.51,81198.75,1.1,0.03605,4e-05,4.99528]
[1778814348312,32.51,81201.64,1.1,0.03619,4e-05,5.01089]
[1778814353348,32.52,81202.33,1.1,0.03623,4e-05,5.01616]
[1778814357376,32.52,81213.49,1.1,0.03668,4e-05,5.06768]
[1778814362416,32.52,81214.93,1.1,0.03675,4e-05,5.07593]
[1778814367449,32.53,81220.34,1.1,0.03698,4e-05,5.10192]
[1778814372487,32.53,81216.0,1.1,0.03683,4e-05,5.08412]
[1778814376515,32.53,81205.09,1.1,0.03641,4e-05,5.03694]
[1778814381552,32.54,81197.99,1.1,0.03616,4e-05,5.00764]
[1778814383565,32.54,81187.01,1.1,0.03575,4e-05,4.95996]
[1778814388600,32.54,81186.93,1.1,0.03574,4e-05,4.95954]
[1778814393635,32.54,81187.7,1.1,0.03574,4e-05,4.95885]
[1778814396658,32.54,81177.04,1.1,0.03533,4e-05,4.91154]
[1778814401691,32.54,81174.54,1.1,0.03524,4e-05,4.90032]
[1778814406726,32.54,81166.81,1.1,0.03495,4e-05,4.86708]
[1778814411762,32.55,81157.99,1.1,0.03465,4e-05,4.83248]
[1778814416799,32.55,81160.15,1.1,0.03477,4e-05,4.8458]
[1778814421833,32.56,81158.73,1.1,0.03475,4e-05,4.84358]
[1778814426867,32.57,81154.34,1.1,0.03462,4e-05,4.82858]
[1778814428894,32.57,81141.84,1.1,0.03417,4e-05,4.77632]
[1778814433916,32.58,81138.05,1.1,0.03407,4e-05,4.76464]
[1778814438951,32.59,81135.94,1.1,0.03403,4e-05,4.76018]
[1778814443986,32.6,81128.02,1.1,0.03378,4e-05,4.73088]
[1778814449026,32.61,81129.51,1.1,0.03388,4e-05,4.74191]
[1778814454061,32.62,81127.14,1.1,0.03381,4e-05,4.73313]
[1778814459097,32.63,81131.07,1.1,0.034,4e-05,4.75545]
[1778814464132,32.64,81134.46,1.1,0.03416,4e-05,4.77444]
[1778814469168,32.65,81135.5,1.1,0.03424,4e-05,4.78317]
[1778814471181,32.65,81122.74,1.1,0.03379,4e-05,4.73045]
[1778814474558,32.66,81123.2,1.1,0.03382,4e-05,4.73426]
[1778814474654,32.66,81119.8,1.1,0.0337,4e-05,4.72073]
[1778814480245,32.67,81120.56,1.1,0.03378,4e-05,4.72961]
[1778814484634,32.68,81119.84,1.1,0.03378,4e-05,4.72932]
[1778814484678,32.68,81116.93,1.1,0.03368,4e-05,4.71788]
[1778814490316,32.69,81120.37,1.1,0.03385,4e-05,4.73809]
[1778814497364,32.7,81117.78,1.1,0.03382,4e-05,4.7335]
[1778814500467,32.71,81115.61,1.1,0.03375,4e-05,4.72617]
[1778814500471,32.71,81112.45,1.1,0.03365,4e-05,4.71371]
[1778814506313,32.72,81116.52,1.1,0.03384,4e-05,4.73573]
[1778814506427,32.72,81117.33,1.1,0.03387,4e-05,4.74009]
[1778814508441,32.72,81139.13,1.1,0.03469,4e-05,4.83518]
[1778814513476,32.73,81145.1,1.1,0.03492,4e-05,4.86119]
[1778814518512,32.74,81142.88,1.1,0.03487,4e-05,4.85511]
[1778814522916,32.74,81157.7,1.1,0.03545,4e-05,4.9222]
[1778814528581,32.75,81165.47,1.1,0.03578,4e-05,4.95971]
[1778814531602,32.75,81175.8,1.1,0.03618,4e-05,5.0068]
[1778814534571,32.75,81169.62,1.1,0.03596,4e-05,4.98061]
[1778814534641,32.76,81169.24,1.1,0.03595,4e-05,4.97949]
[1778814539659,32.76,81168.78,1.1,0.03595,4e-05,4.98026]
[1778814544698,32.77,81167.41,1.1,0.03593,4e-05,4.97708]
[1778814549731,32.77,81166.44,1.1,0.03592,4e-05,4.97578]
[1778814554767,32.78,81168.89,1.1,0.03604,4e-05,4.98958]
[1778814559802,32.79,81159.22,1.1,0.03569,4e-05,4.95016]
[1778814564837,32.79,81155.44,1.1,0.03558,4e-05,4.9369]
[1778814569872,32.8,81147.49,1.1,0.03531,4e-05,4.90558]
[1778814571886,32.8,81139.72,1.1,0.03501,4e-05,4.86999]
[1778814576922,32.81,81149.06,1.1,0.03539,4e-05,4.91426]
[1778814582964,32.82,81147.13,1.1,0.03536,4e-05,4.91001]
[1778814587999,32.82,81143.73,1.1,0.03526,4e-05,4.8987]
[1778814593035,32.83,81142.79,1.1,0.03525,4e-05,4.89805]
[1778814598070,32.84,81142.63,1.1,0.03528,4e-05,4.90071]
[1778814603532,32.85,81148.16,1.1,0.03552,4e-05,4.92872]
[1778814606130,32.85,81163.63,1.1,0.03612,4e-05,4.99768]
[1778814609706,32.85,81165.14,1.1,0.03618,4e-05,5.00533]
[1778814609776,32.85,81175.75,1.1,0.0366,4e-05,5.05318]
[1778814613602,32.86,81186.2,1.1,0.03702,4e-05,5.10117]
[1778814614560,32.86,81186.2,1.1,0.03702,4e-05,5.10117]
[1778814614661,32.86,81186.75,1.1,0.03705,4e-05,5.10397]
[1778814619227,32.86,81173.45,1.1,0.03654,4e-05,5.04627]
[1778814624262,32.86,81180.27,1.1,0.03682,4e-05,5.07842]
[1778814631737,32.87,81179.32,1.1,0.0368,4e-05,5.07602]
[1778814631751,32.87,81178.04,1.1,0.03674,4e-05,5.06802]
[1778814637352,32.87,81181.1,1.1,0.03688,4e-05,5.08371]
[1778814642387,32.88,81185.22,1.1,0.03705,4e-05,5.10363]
[1778814645408,32.88,81196.52,1.1,0.0375,4e-05,5.15492]
[1778814648431,32.88,81207.97,1.1,0.03796,4e-05,5.20694]
[1778814653885,32.88,81214.14,1.1,0.03821,4e-05,5.23546]
[1778814659507,32.88,81220.76,1.1,0.03848,4e-05,5.26593]
[1778814663956,32.88,81204.53,1.1,0.03783,4e-05,5.19254]
[1778814668571,32.88,81218.35,1.1,0.03839,4e-05,5.25573]
[1778814674030,32.88,81222.65,1.1,0.03856,4e-05,5.27545]
[1778814679648,32.88,81225.36,1.1,0.03868,4e-05,5.28807]
[1778814684685,32.88,81226.68,1.1,0.03873,4e-05,5.29434]
[1778814689720,32.88,81233.34,1.1,0.039,4e-05,5.32491]
[1778814694754,32.88,81236.04,1.1,0.03909,4e-05,5.3338]
[1778814699789,32.88,81236.06,1.1,0.03909,4e-05,5.33383]
[1778814704825,32.88,81231.75,1.1,0.03891,4e-05,5.314]
[1778814709860,32.88,81221.41,1.1,0.0385,4e-05,5.26691]
[1778814714894,32.88,81220.41,1.1,0.03846,4e-05,5.26263]
[1778814720979,32.88,81218.7,1.1,0.03839,4e-05,5.25509]
[1778814726979,32.88,81225.53,1.1,0.03867,4e-05,5.28662]
[1778814732019,32.88,81226.67,1.1,0.03872,4e-05,5.2918]
[1778814737053,32.88,81228.34,1.1,0.03878,4e-05,5.29942]
[1778814742088,32.88,81227.79,1.1,0.03876,4e-05,5.2969]
[1778814747123,32.88,81230.72,1.1,0.03888,4e-05,5.31028]
[1778814752158,32.88,81236.78,1.1,0.0391,4e-05,5.3344]
[1778814757193,32.88,81236.19,1.1,0.03907,4e-05,5.33143]
[1778814761225,32.88,81219.97,1.1,0.03841,4e-05,5.25697]
[1778814766260,32.88,81216.21,1.1,0.03827,4e-05,5.24027]
[1778814771295,32.88,81211.7,1.1,0.03809,4e-05,5.22023]
[1778814776330,32.89,81212.18,1.1,0.03811,4e-05,5.223]
[1778814781366,32.89,81211.68,1.1,0.0381,4e-05,5.22127]
[1778814786426,32.89,81208.05,1.1,0.03796,4e-05,5.20533]
[1778814788421,32.89,81197.9,1.1,0.03756,4e-05,5.15999]
[1778814793455,32.89,81192.3,1.1,0.03735,4e-05,5.13595]
[1778814798489,32.89,81189.36,1.1,0.03724,4e-05,5.124]
[1778814803525,32.9,81193.88,1.1,0.03743,4e-05,5.14539]
[1778814808560,32.9,81188.11,1.1,0.03722,4e-05,5.12079]
[1778814813594,32.9,81190.26,1.1,0.03729,4e-05,5.12819]
[1778814818631,32.9,81190.36,1.1,0.0373,4e-05,5.12961]
[1778814825087,32.9,81190.24,1.1,0.0373,4e-05,5.13001]
[1778814830716,32.91,81189.39,1.1,0.03728,4e-05,5.12714]
[1778814835752,32.91,81188.44,1.1,0.03725,4e-05,5.12374]
[1778814840785,32.91,81186.37,1.1,0.03718,4e-05,5.11539]
[1778814845820,32.91,81187.48,1.1,0.03723,4e-05,5.12117]
[1778814850855,32.91,81187.51,1.1,0.03724,4e-05,5.12215]
[1778814855891,32.92,81178.96,1.1,0.03691,4e-05,5.08515]
[1778814861932,32.92,81165.45,1.1,0.0364,4e-05,5.02692]
[1778814864953,32.92,81154.3,1.1,0.03599,4e-05,4.97899]
[1778814866967,32.92,81164.57,1.1,0.03639,4e-05,5.02484]
[1778814872006,32.93,81168.43,1.1,0.03653,4e-05,5.04009]
[1778814877037,32.93,81177.78,1.1,0.0369,4e-05,5.08298]
[1778814882072,32.93,81177.41,1.1,0.0369,4e-05,5.08272]
[1778814887107,32.93,81176.13,1.1,0.03686,4e-05,5.07843]
[1778814891135,32.94,81186.51,1.1,0.03728,4e-05,5.12569]
[1778814896172,32.94,81188.79,1.1,0.03737,4e-05,5.13689]
[1778814901206,32.94,81190.35,1.1,0.03744,4e-05,5.14486]
[1778814906241,32.94,81192.29,1.1,0.03753,4e-05,5.15455]
[1778814911276,32.94,81196.44,1.1,0.0377,4e-05,5.17398]
[1778814916312,32.94,81191.12,1.1,0.0375,4e-05,5.15082]
[1778814918329,32.95,81179.48,1.1,0.03704,4e-05,5.09923]
[1778814923363,32.95,81184.18,1.1,0.03724,4e-05,5.12161]
[1778814928397,32.95,81194.93,1.1,0.03767,4e-05,5.17079]
[1778814933432,32.95,81198.67,1.1,0.0378,4e-05,5.18491]
[1778814938467,32.95,81185.28,1.1,0.03728,4e-05,5.12558]
[1778814943502,32.96,81181.68,1.1,0.03715,4e-05,5.11069]
[1778814948537,32.96,81179.65,1.1,0.03708,4e-05,5.10287]
[1778814953574,32.96,81173.78,1.1,0.03687,4e-05,5.07833]
[1778814958609,32.96,81174.08,1.1,0.03689,4e-05,5.08106]
[1778814963645,32.97,81169.28,1.1,0.03672,4e-05,5.0614]
[1778814968680,32.97,81165.69,1.1,0.0366,4e-05,5.04723]
[1778814973716,32.97,81153.24,1.1,0.03614,4e-05,4.99452]
[1778814978751,32.98,81154.0,1.1,0.03619,4e-05,5.00025]
[1778814983785,32.98,81155.59,1.1,0.03627,4e-05,5.00962]
[1778814988820,32.99,81155.28,1.1,0.03628,4e-05,5.01067]
[1778814993855,32.99,81146.91,1.1,0.03596,4e-05,4.97313]
[1778814998891,33.0,81143.82,1.1,0.03587,4e-05,4.96243]
[1778815003926,33.01,81140.43,1.1,0.03576,4e-05,4.95048]
[1778815008960,33.01,81145.01,1.1,0.03596,4e-05,4.97309]
[1778815013995,33.02,81147.52,1.1,0.03608,4e-05,4.9865]
[1778815019030,33.02,81151.55,1.1,0.03625,4e-05,5.00635]
[1778815026079,33.03,81149.92,1.1,0.03621,4e-05,5.00225]
[1778815031114,33.03,81152.63,1.1,0.03634,4e-05,5.01623]
[1778815036149,33.03,81154.23,1.1,0.03642,4e-05,5.02525]
[1778815041185,33.04,81158.98,1.1,0.03662,4e-05,5.04811]
[1778815047226,33.04,81156.35,1.1,0.03653,4e-05,5.03881]
[1778815052262,33.05,81158.18,1.1,0.0366,4e-05,5.04545]
[1778815057300,33.05,81165.37,1.1,0.03689,4e-05,5.07907]
[1778815062332,33.05,81165.21,1.1,0.0369,4e-05,5.08007]
[1778815067367,33.06,81162.51,1.1,0.03681,4e-05,5.06986]
[1778815072402,33.06,81164.55,1.1,0.03691,4e-05,5.08068]
[1778815077437,33.07,81165.96,1.1,0.03698,4e-05,5.08868]
[1778815082472,33.07,81168.48,1.1,0.03709,4e-05,5.10154]
[1778815087508,33.07,81166.34,1.1,0.03702,4e-05,5.09368]
[1778815092542,33.07,81164.5,1.1,0.03697,4e-05,5.08715]
[1778815098244,33.08,81163.33,1.1,0.03694,4e-05,5.0836]
[1778815098303,33.08,81162.31,1.1,0.0369,4e-05,5.07942]
[1778815100226,33.08,81162.31,1.1,0.0369,4e-05,5.07942]
[1778815100323,33.08,81179.04,1.1,0.03756,4e-05,5.15434]
[1778815105636,33.08,81187.46,1.1,0.0379,4e-05,5.19306]
[1778815110670,33.08,81189.84,1.1,0.038,4e-05,5.20439]
[1778815115705,33.08,81191.1,1.1,0.03803,4e-05,5.2071]
[1778815120742,33.08,81197.22,1.1,0.03827,4e-05,5.23496]
[1778815125777,33.09,81196.24,1.1,0.03824,4e-05,5.2307]
[1778815130812,33.09,81182.45,1.1,0.03769,4e-05,5.16901]
[1778815135847,33.09,81172.38,1.1,0.0373,4e-05,5.12479]
[1778815140882,33.09,81173.17,1.1,0.03734,4e-05,5.1292]
[1778815146424,33.09,81169.13,1.1,0.03719,4e-05,5.11195]
[1778815151959,33.09,81171.25,1.1,0.03729,4e-05,5.1226]
[1778815157409,33.09,81170.97,1.1,0.03728,4e-05,5.12219]
[1778815163052,33.1,81171.49,1.1,0.03731,4e-05,5.12546]
[1778815168086,33.1,81174.32,1.1,0.03743,4e-05,5.13877]
[1778815173123,33.1,81175.13,1.1,0.03744,4e-05,5.13961]
[1778815178155,33.1,81181.8,1.1,0.03771,4e-05,5.16995]
[1778815183191,33.1,81188.1,1.1,0.03796,4e-05,5.19846]
[1778815188227,33.1,81195.2,1.1,0.03824,4e-05,5.23061]
[1778815193261,33.1,81196.02,1.1,0.03828,4e-05,5.23445]
[1778815198296,33.1,81195.12,1.1,0.03824,4e-05,5.23063]
[1778815203331,33.1,81204.21,1.1,0.03861,4e-05,5.27196]
[1778815208367,33.1,81201.42,1.1,0.0385,4e-05,5.25938]
[1778815214409,33.1,81197.85,1.1,0.03836,4e-05,5.24339]
[1778815219444,33.1,81189.48,1.1,0.03803,4e-05,5.20579]
[1778815224484,33.1,81180.88,1.1,0.03769,4e-05,5.16775]
[1778815231533,33.11,81177.64,1.1,0.03755,4e-05,5.15091]
[1778815236568,33.11,81180.12,1.1,0.03765,4e-05,5.16281]
[1778815242611,33.11,81176.1,1.1,0.03751,4e-05,5.14599]
[1778815247646,33.11,81170.91,1.1,0.03731,4e-05,5.12383]
[1778815252681,33.11,81178.99,1.1,0.03764,4e-05,5.16081]
[1778815257719,33.12,81177.62,1.1,0.03759,4e-05,5.15561]
[1778815262751,33.12,81175.13,1.1,0.0375,4e-05,5.14546]
[1778815268187,33.12,81168.45,1.1,0.03725,4e-05,5.1171]
[1778815273832,33.12,81170.32,1.1,0.03734,4e-05,5.12659]
[1778815279877,33.13,81168.23,1.1,0.03727,4e-05,5.11888]
[1778815283818,33.13,81170.08,1.1,0.03734,4e-05,5.12753]
[1778815283913,33.13,81167.9,1.1,0.03726,4e-05,5.11805]
[1778815284913,33.13,81151.76,1.1,0.03664,4e-05,5.04693]
[1778815288165,33.13,81146.5,1.1,0.03644,4e-05,5.0249]
[1778815288261,33.13,81146.51,1.1,0.03645,4e-05,5.02532]
[1778815293991,33.13,81145.49,1.1,0.0364,4e-05,5.01935]
[1778815299014,33.14,81151.02,1.1,0.03664,4e-05,5.04593]
[1778815304047,33.14,81148.96,1.1,0.03657,4e-05,5.03865]
[1778815309081,33.15,81151.7,1.1,0.03669,4e-05,5.05242]
[1778815314116,33.15,81151.4,1.1,0.0367,4e-05,5.05271]
[1778815319151,33.15,81147.86,1.1,0.03657,4e-05,5.03879]
[1778815324186,33.16,81140.56,1.1,0.03631,4e-05,5.00859]
[1778815327211,33.16,81129.2,1.1,0.03589,4e-05,4.96036]
[1778815332242,33.16,81128.94,1.1,0.0359,4e-05,4.96165]
[1778815337280,33.17,81134.34,1.1,0.03613,4e-05,4.98734]
[1778815342316,33.17,81131.05,1.1,0.03602,4e-05,4.97516]
[1778815347357,33.18,81144.37,1.1,0.03655,4e-05,5.03533]
[1778815353400,33.18,81146.59,1.1,0.03663,4e-05,5.04365]
[1778815358816,33.18,81152.82,1.1,0.03688,4e-05,5.07254]
[1778815364477,33.19,81155.86,1.1,0.03701,4e-05,5.08759]
[1778815369511,33.19,81155.82,1.1,0.03702,4e-05,5.08877]
[1778815374547,33.19,81161.04,1.1,0.03724,4e-05,5.11313]
[1778815379584,33.19,81162.28,1.1,0.03729,4e-05,5.11982]
[1778815384617,33.2,81163.0,1.1,0.03733,4e-05,5.12421]
[1778815389752,33.2,81164.54,1.1,0.0374,4e-05,5.13201]
[1778815395863,33.2,81160.74,1.1,0.03727,4e-05,5.11662]
[1778815406780,33.21,81155.11,1.1,0.03708,4e-05,5.09525]
[1778815411818,33.21,81157.83,1.1,0.03717,4e-05,5.10533]
[1778815416849,33.22,81154.81,1.1,0.03707,4e-05,5.09343]
[1778815421885,33.22,81156.13,1.1,0.03713,4e-05,5.10063]
[1778815426921,33.22,81155.43,1.1,0.03712,4e-05,5.09887]
[1778815432963,33.22,81157.6,1.1,0.03722,4e-05,5.11]
[1778815436991,33.23,81161.34,1.1,0.03737,4e-05,5.12742]
[1778815442030,33.23,81160.98,1.1,0.03736,4e-05,5.12673]
[1778815447069,33.23,81164.27,1.1,0.0375,4e-05,5.14206]
[1778815453107,33.23,81164.6,1.1,0.03752,4e-05,5.14442]
[1778815459527,33.23,81164.58,1.1,0.03753,4e-05,5.14504]
[1778815465190,33.23,81165.02,1.1,0.03755,4e-05,5.14765]
[1778815470226,33.23,81167.56,1.1,0.03765,4e-05,5.15939]
[1778815475261,33.23,81167.43,1.1,0.03763,4e-05,5.15579]
[1778815480299,33.24,81175.04,1.1,0.03793,4e-05,5.18992]
[1778815485331,33.24,81180.32,1.1,0.03814,4e-05,5.21367]
[1778815488129,33.24,81181.26,1.1,0.03817,4e-05,5.21783]
[1778815488352,33.24,81181.94,1.1,0.0382,4e-05,5.22086]
[1778815493387,33.23,81193.53,1.1,0.03866,4e-05,5.27282]
[1778815498423,33.23,81210.26,1.1,0.03933,4e-05,5.34807]
[1778815503463,33.23,81216.16,1.1,0.03956,4e-05,5.37389]
[1778815508493,33.23,81218.59,1.1,0.03965,4e-05,5.38383]
[1778815514535,33.23,81219.09,1.1,0.03966,4e-05,5.38464]
[1778815519951,33.22,81223.62,1.1,0.0398,4e-05,5.40122]
[1778815522593,33.21,81210.96,1.1,0.03926,4e-05,5.3404]
[1778815524607,33.21,81197.92,1.1,0.03872,4e-05,5.27949]
[1778815530022,33.21,81212.18,1.1,0.03928,4e-05,5.34314]
[1778815535685,33.2,81209.03,1.1,0.03912,4e-05,5.32422]
[1778815541726,33.2,81208.48,1.1,0.03909,4e-05,5.32078]
[1778815546761,33.2,81210.09,1.1,0.03915,4e-05,5.32734]
[1778815553813,33.2,81209.66,1.1,0.03912,4e-05,5.32433]
[1778815558846,33.2,81214.81,1.1,0.03933,4e-05,5.34702]
[1778815563882,33.2,81220.01,1.1,0.03953,4e-05,5.36987]
[1778815568916,33.19,81220.74,1.1,0.03955,4e-05,5.3722]
[1778815573951,33.19,81226.3,1.1,0.03977,4e-05,5.39662]
[1778815578988,33.19,81234.54,1.1,0.04009,4e-05,5.43304]
[1778815585034,33.18,81232.71,1.1,0.04,4e-05,5.42267]
[1778815590064,33.18,81219.46,1.1,0.03944,4e-05,5.36029]
[1778815597113,33.18,81219.79,1.1,0.03942,4e-05,5.35693]
[1778815602151,33.18,81216.98,1.1,0.0393,4e-05,5.34331]
[1778815607186,33.18,81212.3,1.1,0.0391,4e-05,5.3213]
[1778815612221,33.17,81204.89,1.1,0.0388,4e-05,5.28721]
[1778815617261,33.17,81199.8,1.1,0.03859,4e-05,5.26387]
[1778815622296,33.17,81198.86,1.1,0.03855,4e-05,5.25946]
[1778815627330,33.17,81198.21,1.1,0.03853,4e-05,5.25638]
[1778815632365,33.17,81195.73,1.1,0.03843,4e-05,5.24504]
[1778815637400,33.17,81191.92,1.1,0.03827,4e-05,5.22795]
[1778815642435,33.17,81192.89,1.1,0.03831,4e-05,5.2325]
[1778815647471,33.17,81193.93,1.1,0.03836,4e-05,5.23734]
[1778815653514,33.17,81195.06,1.1,0.03838,4e-05,5.23904]
[1778815657541,33.17,81205.45,1.1,0.0388,4e-05,5.28601]
[1778815662576,33.17,81209.66,1.1,0.03896,4e-05,5.30463]
[1778815667612,33.17,81211.33,1.1,0.03903,4e-05,5.31187]
[1778815672647,33.17,81207.44,1.1,0.03886,4e-05,5.29353]
[1778815677682,33.17,81204.39,1.1,0.03874,4e-05,5.27929]
[1778815682717,33.17,81202.66,1.1,0.03866,4e-05,5.27114]
[1778815685738,33.17,81187.66,1.1,0.03806,4e-05,5.20349]
[1778815691169,33.17,81182.47,1.1,0.03786,4e-05,5.1805]
[1778815696815,33.17,81179.32,1.1,0.03774,4e-05,5.16681]
[1778815701850,33.17,81180.52,1.1,0.03779,4e-05,5.17248]
[1778815706885,33.17,81181.43,1.1,0.03783,4e-05,5.17679]
[1778815711921,33.17,81182.35,1.1,0.03784,4e-05,5.17767]
[1778815716957,33.17,81183.73,1.1,0.0379,4e-05,5.18404]
[1778815721992,33.17,81185.02,1.1,0.03795,4e-05,5.18999]
[1778815727030,33.17,81186.24,1.1,0.038,4e-05,5.19561]
[1778815732065,33.17,81185.82,1.1,0.03799,4e-05,5.19383]
[1778815737102,33.17,81190.23,1.1,0.03816,4e-05,5.21363]
[1778815742137,33.17,81187.33,1.1,0.03805,4e-05,5.2005]
[1778815747170,33.17,81183.6,1.1,0.0379,4e-05,5.18383]
[1778815752206,33.17,81185.05,1.1,0.03796,4e-05,5.19046]
[1778815757241,33.17,81182.88,1.1,0.03787,4e-05,5.18095]
[1778815762277,33.18,81182.9,1.1,0.03788,4e-05,5.18129]
[1778815767313,33.18,81183.94,1.1,0.03792,4e-05,5.18621]
[1778815774361,33.18,81184.72,1.1,0.03793,4e-05,5.18666]
[1778815780403,33.18,81187.93,1.1,0.03806,4e-05,5.20141]
[1778815785438,33.18,81187.49,1.1,0.03805,4e-05,5.19974]
[1778815790473,33.18,81187.65,1.1,0.03806,4e-05,5.20082]
[1778815791877,33.18,81201.12,1.1,0.03859,4e-05,5.26162]
[1778815793494,33.18,81212.31,1.1,0.03904,4e-05,5.31228]
[1778815794501,33.18,81222.44,1.1,0.03945,4e-05,5.35836]
[1778815799538,33.18,81230.46,1.1,0.03977,4e-05,5.39414]
[1778815803566,33.17,81220.37,1.1,0.03935,4e-05,5.34712]
[1778815808601,33.17,81216.22,1.1,0.03918,4e-05,5.32757]
[1778815813636,33.17,81216.51,1.1,0.03919,4e-05,5.32848]
[1778815815650,33.17,81203.35,1.1,0.03866,4e-05,5.26862]
[1778815820684,33.17,81196.51,1.1,0.03838,4e-05,5.23793]
[1778815825721,33.17,81183.99,1.1,0.03789,4e-05,5.18199]
[1778815830755,33.17,81187.06,1.1,0.03801,4e-05,5.19611]
[1778815835791,33.17,81187.32,1.1,0.038,4e-05,5.19406]
[1778815840824,33.18,81181.81,1.1,0.03779,4e-05,5.16969]
[1778815845861,33.18,81173.94,1.1,0.03748,4e-05,5.13496]
[1778815850895,33.18,81173.88,1.1,0.03748,4e-05,5.13519]
[1778815855930,33.18,81172.66,1.1,0.03744,4e-05,5.13027]
[1778815860965,33.18,81172.0,1.1,0.03742,4e-05,5.12787]
[1778815866001,33.18,81171.17,1.1,0.03739,4e-05,5.12473]
[1778815867431,33.18,81170.91,1.1,0.03738,4e-05,5.12368]
[1778815868017,33.18,81161.22,1.1,0.03701,4e-05,5.08094]
[1778815869029,33.18,81148.89,1.1,0.03653,4e-05,5.02694]
[1778815870538,33.18,81148.12,1.1,0.03651,4e-05,5.02385]
[1778815871044,33.18,81149.7,1.1,0.03657,4e-05,5.03105]
[1778815876078,33.19,81139.98,1.1,0.03621,4e-05,4.98999]
[1778815881112,33.19,81135.75,1.1,0.03607,4e-05,4.97362]
[1778815886147,33.19,81136.92,1.1,0.03613,4e-05,4.9808]
[1778815886532,33.19,81136.92,1.1,0.03613,4e-05,4.9808]
[1778815886815,33.19,81136.92,1.1,0.03613,4e-05,4.9808]
[1778815887154,33.19,81137.19,1.1,0.03614,4e-05,4.9824]
[1778815888161,33.2,81114.49,1.1,0.03529,4e-05,4.8846]
[1778815888732,33.2,81114.49,1.1,0.03529,4e-05,4.8846]
[1778815889172,33.2,81115.02,1.1,0.03532,4e-05,4.88746]
[1778815893007,33.2,81116.93,1.1,0.03538,4e-05,4.89404]
[1778815893196,33.2,81118.07,1.1,0.03543,4e-05,4.89953]
[1778815898240,33.21,81117.61,1.1,0.03544,4e-05,4.90038]
[1778815903273,33.21,81111.96,1.1,0.03525,4e-05,4.87892]
[1778815908307,33.22,81111.92,1.1,0.03527,4e-05,4.88155]
[1778815913342,33.22,81115.19,1.1,0.03542,4e-05,4.89843]
[1778815918378,33.23,81114.26,1.1,0.03541,4e-05,4.89715]
[1778815920450,33.23,81114.13,1.1,0.03541,4e-05,4.89766]
[1778815920569,33.23,81114.13,1.1,0.03541,4e-05,4.89766]
[1778815921400,33.23,81104.09,1.1,0.03505,4e-05,4.85514]
[1778815922283,33.23,81104.09,1.1,0.03505,4e-05,4.85514]
[1778815922407,33.23,81099.08,1.1,0.03486,4e-05,4.83435]
[1778815924991,33.24,81096.72,1.1,0.03479,4e-05,4.82558]
[1778815925428,33.24,81095.74,1.1,0.03476,4e-05,4.82206]
[1778815931248,33.24,81086.62,1.1,0.03445,4e-05,4.78605]
[1778815933453,33.25,81093.48,1.1,0.03472,4e-05,4.81722]
[1778815933636,33.25,81094.95,1.1,0.03478,4e-05,4.82413]
[1778815933734,33.25,81078.51,1.1,0.03418,4e-05,4.75453]
[1778815935402,33.25,81078.51,1.1,0.03418,4e-05,4.75453]
[1778815935418,33.25,81064.38,1.1,0.03368,4e-05,4.69667]
[1778815937668,33.25,81055.32,1.1,0.03336,4e-05,4.65979]
[1778815937758,33.26,81040.52,1.1,0.03285,4e-05,4.59951]
[1778815939739,33.26,81040.52,1.1,0.03285,4e-05,4.60041]
[1778815939821,33.26,81024.14,1.1,0.03228,3e-05,4.53335]
[1778815941553,33.26,81024.14,1.1,0.03228,3e-05,4.53344]
[1778815941577,33.26,81014.02,1.1,0.03193,3e-05,4.49234]
[1778815943539,33.26,81022.67,1.1,0.03224,3e-05,4.52785]
[1778815943635,33.26,81026.51,1.1,0.03237,3e-05,4.54349]
[1778815947021,33.26,81043.56,1.1,0.03297,4e-05,4.61369]
[1778815948603,33.26,81004.52,1.1,0.03161,3e-05,4.45462]
[1778815950209,33.26,81004.52,1.1,0.03161,3e-05,4.45462]
[1778815950310,33.26,81003.73,1.1,0.03159,3e-05,4.45167]
[1778815950526,33.26,81003.73,1.1,0.03159,3e-05,4.45167]
[1778815950627,33.26,81003.26,1.1,0.03157,3e-05,4.4499]
[1778815955652,33.26,80999.86,1.1,0.03144,3e-05,4.43373]
[1778815960687,33.26,80996.48,1.1,0.03133,3e-05,4.42097]
[1778815962213,33.26,80996.48,1.1,0.03133,3e-05,4.42097]
[1778815962305,33.26,80997.41,1.1,0.03137,3e-05,4.42487]
[1778815966729,33.27,81008.06,1.1,0.03174,3e-05,4.46839]
[1778815971770,33.27,81013.56,1.1,0.03193,3e-05,4.49091]
[1778815976804,33.27,81005.65,1.1,0.03166,3e-05,4.45949]
[1778815983496,33.26,81011.38,1.1,0.03184,3e-05,4.48098]
[1778815988891,33.27,81010.96,1.1,0.03184,3e-05,4.48074]
[1778815993924,33.28,81007.86,1.1,0.03178,3e-05,4.47361]
[1778815998962,33.29,80999.5,1.1,0.03153,3e-05,4.44352]
[1778816003994,33.28,80992.17,1.1,0.03127,3e-05,4.41286]
[1778816006299,33.28,80991.91,1.1,0.03126,3e-05,4.41151]
[1778816006398,33.28,80981.05,1.1,0.03089,3e-05,4.36798]
[1778816008110,33.28,80981.67,1.1,0.0309,3e-05,4.36991]
[1778816008198,33.28,80993.07,1.1,0.03129,3e-05,4.4153]
[1778816013466,33.28,80995.26,1.1,0.03133,3e-05,4.41933]
[1778816016086,33.28,81006.45,1.1,0.0317,3e-05,4.46326]
[1778816021122,33.27,81006.85,1.1,0.0317,3e-05,4.46286]
[1778816025489,33.27,81021.75,1.1,0.03221,3e-05,4.52302]
[1778816031240,33.27,81013.92,1.1,0.03194,3e-05,4.49147]
[1778816037240,33.27,81010.29,1.1,0.03181,3e-05,4.47637]
[1778816042275,33.27,81010.7,1.1,0.0318,3e-05,4.47575]
[1778816046303,33.26,81000.46,1.1,0.03144,3e-05,4.4328]
[1778816052345,33.26,80995.92,1.1,0.03127,3e-05,4.41245]
[1778816057380,33.25,80991.94,1.1,0.03112,3e-05,4.39486]
[1778816062416,33.25,80983.44,1.1,0.03082,3e-05,4.35962]
[1778816067452,33.25,80977.4,1.1,0.03061,3e-05,4.33442]
[1778816072487,33.25,80985.01,1.1,0.03083,3e-05,4.36018]
[1778816077522,33.24,80986.91,1.1,0.03088,3e-05,4.36638]
[1778816082557,33.24,80986.46,1.1,0.03086,3e-05,4.36334]
[1778816087593,33.24,80978.07,1.1,0.03057,3e-05,4.32887]
[1778816092627,33.23,80981.82,1.1,0.03068,3e-05,4.34273]
[1778816094276,33.23,80980.75,1.1,0.03065,3e-05,4.3383]
[1778816094380,33.23,80980.6,1.1,0.03064,3e-05,4.33771]
[1778816095654,33.23,80956.49,1.1,0.02985,3e-05,4.24288]
[1778816101061,33.23,80956.58,1.1,0.02985,3e-05,4.24353]
[1778816102387,33.23,80950.68,1.1,0.02966,3e-05,4.22076]
[1778816102466,33.23,80956.2,1.1,0.02984,3e-05,4.2423]
[1778816107489,33.24,80964.45,1.1,0.03011,3e-05,4.27465]
[1778816110554,33.24,80969.2,1.1,0.03027,3e-05,4.2933]
[1778816110579,33.23,80972.02,1.1,0.03036,3e-05,4.30412]
[1778816115790,33.23,80973.23,1.1,0.03039,3e-05,4.30809]
[1778816117919,33.23,80972.94,1.1,0.03038,3e-05,4.30681]
[1778816118095,33.23,80972.94,1.1,0.03038,3e-05,4.30681]
[1778816118320,33.23,80968.74,1.1,0.03024,3e-05,4.29017]
[1778816119843,33.23,80939.48,1.1,0.02929,3e-05,4.17634]
[1778816122286,33.23,80938.25,1.1,0.02925,3e-05,4.17178]
[1778816122380,33.24,80938.03,1.1,0.02926,3e-05,4.17289]
[1778816124141,33.24,80938.03,1.1,0.02926,3e-05,4.17289]
[1778816124177,33.24,80936.18,1.1,0.0292,3e-05,4.16592]
[1778816129914,33.24,80937.5,1.1,0.02925,3e-05,4.17142]
[1778816134945,33.24,80933.49,1.1,0.02911,3e-05,4.15381]
[1778816138972,33.24,80920.29,1.1,0.02869,3e-05,4.10395]
[1778816144423,33.24,80920.27,1.1,0.0287,3e-05,4.10503]
[1778816145208,33.24,80920.27,1.1,0.0287,3e-05,4.10503]
[1778816145273,33.24,80920.27,1.1,0.0287,3e-05,4.10503]
[1778816145333,33.24,80934.07,1.1,0.02914,3e-05,4.15795]
[1778816147194,33.24,80934.07,1.1,0.02914,3e-05,4.15795]
[1778816147248,33.24,80934.07,1.1,0.02914,3e-05,4.15795]
[1778816147332,33.24,80940.81,1.1,0.02936,3e-05,4.18414]
[1778816153071,33.25,80937.34,1.1,0.02926,3e-05,4.17147]
[1778816158106,33.25,80934.8,1.1,0.02918,3e-05,4.1624]
[1778816163142,33.25,80936.57,1.1,0.02924,3e-05,4.16998]
[1778816168178,33.25,80928.92,1.1,0.02901,3e-05,4.14147]
[1778816173214,33.25,80928.42,1.1,0.029,3e-05,4.14054]
[1778816177242,33.25,80941.43,1.1,0.02942,3e-05,4.1911]
[1778816179257,33.26,80927.1,1.1,0.02897,3e-05,4.13649]
[1778816184701,33.26,80925.86,1.1,0.02894,3e-05,4.13284]
[1778816190066,33.26,80924.46,1.1,0.0289,3e-05,4.12856]
[1778816190333,33.26,80923.57,1.1,0.02887,3e-05,4.12539]
[1778816191340,33.26,80913.36,1.1,0.02853,3e-05,4.08385]
[1778816192977,33.26,80913.36,1.1,0.02853,3e-05,4.08385]
[1778816193356,33.26,80908.49,1.1,0.02839,3e-05,4.06608]
[1778816198392,33.27,80905.28,1.1,0.0283,3e-05,4.05552]
[1778816203427,33.27,80909.39,1.1,0.02844,3e-05,4.07259]
[1778816204661,33.27,80920.57,1.1,0.02879,3e-05,4.11523]
[1778816210476,33.27,80921.0,1.1,0.02882,3e-05,4.11821]
[1778816215513,33.28,80917.94,1.1,0.02873,3e-05,4.10772]
[1778816220638,33.28,80917.72,1.1,0.02873,3e-05,4.10775]
[1778816226589,33.28,80915.49,1.1,0.02868,3e-05,4.10081]
[1778816231624,33.28,80915.87,1.1,0.0287,3e-05,4.10332]
[1778816236694,33.29,80916.36,1.1,0.02872,3e-05,4.10604]
[1778816236780,33.29,80932.64,1.1,0.02924,3e-05,4.1684]
[1778816236981,33.29,80932.64,1.1,0.02924,3e-05,4.1684]
[1778816237670,33.29,80932.86,1.1,0.02925,3e-05,4.16946]
[1778816238480,33.29,80932.86,1.1,0.02925,3e-05,4.16946]
[1778816238682,33.29,80944.71,1.1,0.02963,3e-05,4.21524]
[1778816242789,33.29,80950.46,1.1,0.02982,3e-05,4.23768]
[1778816242813,33.29,80956.6,1.1,0.03002,3e-05,4.26158]
[1778816248747,33.29,80977.27,1.1,0.0307,3e-05,4.34253]
[1778816252777,33.29,80969.72,1.1,0.03042,3e-05,4.30906]
[1778816257812,33.28,80962.07,1.1,0.03017,3e-05,4.2787]
[1778816263355,33.28,80971.13,1.1,0.03046,3e-05,4.31411]
[1778816268892,33.28,80970.99,1.1,0.03046,3e-05,4.31323]
[1778816273925,33.28,80970.6,1.1,0.03044,3e-05,4.3115]
[1778816278966,33.28,80974.12,1.1,0.03056,3e-05,4.32511]
[1778816279975,33.28,80985.54,1.1,0.03094,3e-05,4.3702]
[1778816285413,33.28,80980.37,1.1,0.03075,3e-05,4.34872]
[1778816291050,33.28,80979.68,1.1,0.03073,3e-05,4.34548]
[1778816296085,33.28,80986.23,1.1,0.03094,3e-05,4.37084]
[1778816301122,33.28,80990.58,1.1,0.03108,3e-05,4.38715]
[1778816306154,33.27,80989.8,1.1,0.03104,3e-05,4.38299]
[1778816312199,33.27,80987.6,1.1,0.03093,3e-05,4.36956]
[1778816316434,33.27,81003.72,1.1,0.03148,3e-05,4.43458]
[1778816322267,33.29,81012.48,1.1,0.03184,3e-05,4.47699]
[1778816327303,33.3,81003.77,1.1,0.0316,3e-05,4.44775]
[1778816332337,33.31,81002.8,1.1,0.0316,3e-05,4.44773]
[1778816337906,33.31,81002.01,1.1,0.03158,3e-05,4.44524]
[1778816343416,33.31,80977.46,1.1,0.03076,3e-05,4.34815]
[1778816348452,33.31,80972.63,1.1,0.03058,3e-05,4.32756]
[1778816352480,33.31,80962.59,1.1,0.03026,3e-05,4.28908]
[1778816357615,33.31,80954.69,1.1,0.03,3e-05,4.25813]
[1778816363557,33.31,80967.12,1.1,0.0304,3e-05,4.30593]
[1778816368591,33.31,80959.32,1.1,0.03014,3e-05,4.27498]
[1778816373628,33.31,80969.09,1.1,0.03044,3e-05,4.30974]
[1778816378663,33.3,80972.82,1.1,0.03056,3e-05,4.32389]
[1778816383697,33.3,80976.76,1.1,0.03068,3e-05,4.33886]
[1778816388733,33.3,80974.52,1.1,0.0306,3e-05,4.3294]
[1778816391344,33.3,80973.57,1.1,0.03057,3e-05,4.32544]
[1778816391591,33.3,80973.57,1.1,0.03057,3e-05,4.32544]
[1778816391984,33.3,80935.97,1.1,0.02934,3e-05,4.179]
[1778816395217,33.3,80930.24,1.1,0.02916,3e-05,4.15721]
[1778816395781,33.3,80931.16,1.1,0.02919,3e-05,4.1609]
[1778816400816,33.3,80930.61,1.1,0.02918,3e-05,4.1596]
[1778816402914,33.3,80931.1,1.1,0.0292,3e-05,4.16163]
[1778816402963,33.3,80946.25,1.1,0.02969,3e-05,4.22014]
[1778816407876,33.31,80956.43,1.1,0.03002,3e-05,4.25993]
[1778816412933,33.31,80957.83,1.1,0.03007,3e-05,4.26551]
[1778816417969,33.31,80960.87,1.1,0.03017,3e-05,4.27751]
[1778816423004,33.31,80963.61,1.1,0.03026,3e-05,4.28837]
[1778816428039,33.31,80968.98,1.1,0.03043,3e-05,4.30936]
[1778816433073,33.31,80973.35,1.1,0.03056,3e-05,4.32328]
[1778816439117,33.31,80976.59,1.1,0.03066,3e-05,4.33578]
[1778816444151,33.3,80980.7,1.1,0.0308,3e-05,4.35149]
[1778816449188,33.3,80983.82,1.1,0.03089,3e-05,4.3629]
[1778816454228,33.3,80986.4,1.1,0.03097,3e-05,4.3722]
[1778816459258,33.3,80988.24,1.1,0.03102,3e-05,4.37853]
[1778816464293,33.3,80990.32,1.1,0.03108,3e-05,4.38579]
[1778816468325,33.29,81001.21,1.1,0.03145,3e-05,4.42857]
[1778816473357,33.29,81000.59,1.1,0.03142,3e-05,4.4252]
[1778816478393,33.29,80998.67,1.1,0.03135,3e-05,4.41672]
[1778816483427,33.29,80995.15,1.1,0.03122,3e-05,4.40183]
[1778816488463,33.29,80992.19,1.1,0.03111,3e-05,4.38923]
[1778816493498,33.29,80990.97,1.1,0.03104,3e-05,4.38042]
[1778816498533,33.28,80993.98,1.1,0.03114,3e-05,4.39152]
[1778816504576,33.28,80993.55,1.1,0.03111,3e-05,4.38863]
[1778816509610,33.28,80992.6,1.1,0.03107,3e-05,4.38385]
[1778816514645,33.28,80992.23,1.1,0.03105,3e-05,4.38138]
[1778816519680,33.27,80995.59,1.1,0.03116,3e-05,4.39376]
[1778816522958,33.27,80996.07,1.1,0.03117,3e-05,4.39547]
[1778816523035,33.27,80996.07,1.1,0.03117,3e-05,4.39547]
[1778816523073,33.27,80995.82,1.1,0.03116,3e-05,4.39406]
[1778816527471,33.27,80996.45,1.1,0.03117,3e-05,4.3958]
[1778816527517,33.27,80996.45,1.1,0.03117,3e-05,4.3958]
[1778816527738,33.27,80996.45,1.1,0.03117,3e-05,4.3956]
[1778816532771,33.27,80997.2,1.1,0.03119,3e-05,4.39761]
[1778816537806,33.27,81003.69,1.1,0.0314,3e-05,4.42256]
[1778816538342,33.27,81003.69,1.1,0.0314,3e-05,4.42256]
[1778816538814,33.27,81014.56,1.1,0.03177,3e-05,4.46596]
[1778816543848,33.27,81012.52,1.1,0.03172,3e-05,4.46042]
[1778816544667,33.27,81012.52,1.1,0.03172,3e-05,4.46042]
[1778816544856,33.27,81012.16,1.1,0.03171,3e-05,4.45951]
[1778816546155,33.27,81012.16,1.1,0.03171,3e-05,4.45951]
[1778816545862,33.27,80984.04,1.1,0.03076,3e-05,4.34695]
[1778816546216,33.27,80984.04,1.1,0.03076,3e-05,4.34695]
[1778816546869,33.27,80975.34,1.1,0.03047,3e-05,4.31241]
[1778816548162,33.27,80975.34,1.1,0.03047,3e-05,4.31241]
[1778816548884,33.27,80977.17,1.1,0.03053,3e-05,4.31918]
[1778816554925,33.27,80980.19,1.1,0.03059,3e-05,4.32662]
[1778816562984,33.26,80983.97,1.1,0.03071,3e-05,4.33981]
[1778816568023,33.26,80979.22,1.1,0.03054,3e-05,4.32002]
[1778816573061,33.26,80980.93,1.1,0.03059,3e-05,4.32598]
[1778816578153,33.26,80985.16,1.1,0.03072,3e-05,4.342]
[1778816585142,33.26,80986.59,1.1,0.03076,3e-05,4.34615]
[1778816590176,33.25,80988.7,1.1,0.03082,3e-05,4.35355]
[1778816595211,33.25,80990.02,1.1,0.03086,3e-05,4.35783]
[1778816600246,33.25,80997.07,1.1,0.03108,3e-05,4.38482]
[1778816605281,33.25,80997.44,1.1,0.03109,3e-05,4.38516]
[1778816614344,33.24,80997.17,1.1,0.03104,3e-05,4.37893]
[1778816616358,33.24,80986.67,1.1,0.03069,3e-05,4.33687]
[1778816621393,33.24,80983.71,1.1,0.03058,3e-05,4.32436]
[1778816626428,33.24,80979.7,1.1,0.03044,3e-05,4.30776]
[1778816631463,33.24,80982.48,1.1,0.03053,3e-05,4.31792]
[1778816636500,33.23,80974.35,1.1,0.03025,3e-05,4.28504]
[1778816642543,33.23,80973.93,1.1,0.03023,3e-05,4.28262]
[1778816648020,33.23,80963.65,1.1,0.02989,3e-05,4.24194]
[1778816653620,33.23,80963.12,1.1,0.02987,3e-05,4.23951]
[1778816659663,33.23,80962.21,1.1,0.02983,3e-05,4.23563]
[1778816665704,33.23,80961.63,1.1,0.02981,3e-05,4.23305]
[1778816670738,33.23,80961.0,1.1,0.02979,3e-05,4.23035]
[1778816678230,33.23,80965.88,1.1,0.02993,3e-05,4.2459]
[1778816683830,33.23,80966.9,1.1,0.02995,3e-05,4.24945]
[1778816688865,33.23,80974.76,1.1,0.03021,3e-05,4.2797]
[1778816693900,33.23,80975.63,1.1,0.03023,3e-05,4.28263]
[1778816698935,33.22,80971.59,1.1,0.0301,3e-05,4.26645]
[1778816703971,33.22,80967.47,1.1,0.02996,3e-05,4.25015]
[1778816709006,33.22,80966.51,1.1,0.02993,3e-05,4.24622]
[1778816714040,33.22,80966.44,1.1,0.02992,3e-05,4.24584]
[1778816719077,33.22,80966.56,1.1,0.02993,3e-05,4.24612]
[1778816724113,33.22,80966.86,1.1,0.02993,3e-05,4.24709]
[1778816729149,33.22,80971.06,1.1,0.03007,3e-05,4.26327]
[1778816734183,33.22,80971.19,1.1,0.03005,3e-05,4.26038]
[1778816738211,33.22,80983.36,1.1,0.03045,3e-05,4.30785]
[1778816743246,33.22,80988.24,1.1,0.03061,3e-05,4.32647]
[1778816748281,33.22,80990.64,1.1,0.03068,3e-05,4.33527]
[1778816753316,33.22,80992.36,1.1,0.03073,3e-05,4.34134]
[1778816758352,33.21,80996.41,1.1,0.03086,3e-05,4.35652]
[1778816763389,33.21,80997.9,1.1,0.0309,3e-05,4.36148]
[1778816768867,33.21,81003.5,1.1,0.03108,3e-05,4.38246]
[1778816774464,33.21,81003.03,1.1,0.03105,3e-05,4.3794]
[1778816779499,33.2,81002.4,1.1,0.03102,3e-05,4.37566]
[1778816784538,33.2,81002.07,1.1,0.031,3e-05,4.37306]
[1778816790580,33.2,80997.2,1.1,0.03082,3e-05,4.35219]
[1778816795614,33.2,80996.25,1.1,0.03076,3e-05,4.34407]
[1778816800653,33.19,80993.04,1.1,0.03064,3e-05,4.33018]
[1778816802666,33.19,80982.59,1.1,0.03029,3e-05,4.28858]
[1778816807702,33.19,80985.25,1.1,0.03037,3e-05,4.29815]
[1778816812737,33.19,80983.2,1.1,0.0303,3e-05,4.28934]
[1778816817772,33.19,80983.35,1.1,0.0303,3e-05,4.28921]
[1778816822809,33.19,80973.52,1.1,0.02997,3e-05,4.25007]
[1778816827843,33.18,80979.24,1.1,0.03015,3e-05,4.272]
[1778816832877,33.18,80978.64,1.1,0.03013,3e-05,4.26912]
[1778816837912,33.18,80994.28,1.1,0.03064,3e-05,4.33014]
[1778816842947,33.18,80998.3,1.1,0.03077,3e-05,4.34496]
[1778816847982,33.18,80998.3,1.1,0.03076,3e-05,4.34388]
[1778816853017,33.18,80998.17,1.1,0.03072,3e-05,4.33913]
[1778816858052,33.17,80994.19,1.1,0.03058,3e-05,4.32238]
[1778816863088,33.17,80992.54,1.1,0.03052,3e-05,4.31504]
[1778816868122,33.17,80989.79,1.1,0.03042,3e-05,4.30348]
[1778816873157,33.17,80988.89,1.1,0.03039,3e-05,4.29929]
[1778816878192,33.17,80989.96,1.1,0.03042,3e-05,4.3029]
[1778816883227,33.17,80987.52,1.1,0.03033,3e-05,4.29265]
[1778816888262,33.16,80980.77,1.1,0.0301,3e-05,4.26561]
[1778816893298,33.16,80981.84,1.1,0.03013,3e-05,4.26935]
[1778816899340,33.16,80980.98,1.1,0.0301,3e-05,4.26544]
[1778816904378,33.16,80982.46,1.1,0.03015,3e-05,4.27086]
[1778816909409,33.16,80988.41,1.1,0.03034,3e-05,4.29372]
[1778816914444,33.16,80990.47,1.1,0.03038,3e-05,4.29816]
[1778816919479,33.16,80989.03,1.1,0.03033,3e-05,4.29195]
[1778816925523,33.16,80986.82,1.1,0.03025,3e-05,4.28278]
[1778816930556,33.16,80986.26,1.1,0.03023,3e-05,4.28013]
[1778816936599,33.16,80985.84,1.1,0.03021,3e-05,4.27786]
[1778816941634,33.15,80989.2,1.1,0.03032,3e-05,4.2904]
[1778816947676,33.15,80988.37,1.1,0.03028,3e-05,4.28631]
[1778816952713,33.15,80989.39,1.1,0.03031,3e-05,4.28971]
[1778816957748,33.15,80990.44,1.1,0.03034,3e-05,4.29328]
[1778816960209,33.15,80977.75,1.1,0.02992,3e-05,4.24324]
[1778816965805,33.15,80974.73,1.1,0.02982,3e-05,4.23133]
[1778816970845,33.15,80972.39,1.1,0.02974,3e-05,4.22216]
[1778816976881,33.15,80970.77,1.1,0.02967,3e-05,4.21276]
[1778816981916,33.15,80967.84,1.1,0.02958,3e-05,4.20145]
[1778816986952,33.15,80966.08,1.1,0.02952,3e-05,4.19472]
[1778816992006,33.15,80964.4,1.1,0.02947,3e-05,4.18833]
[1778816995177,33.15,80963.68,1.1,0.02944,3e-05,4.18561]
[1778816995207,33.15,80963.34,1.1,0.02943,3e-05,4.18432]
[1778816997021,33.15,80951.73,1.1,0.02906,3e-05,4.13971]
[1778817002059,33.15,80948.04,1.1,0.02895,3e-05,4.12619]
[1778817007093,33.15,80951.99,1.1,0.02908,3e-05,4.14176]
[1778817012126,33.15,80950.32,1.1,0.02903,3e-05,4.13575]
[1778817017163,33.15,80951.55,1.1,0.02907,3e-05,4.14089]
[1778817022196,33.15,80951.21,1.1,0.02906,3e-05,4.13992]
[1778817027231,33.15,80953.02,1.1,0.02912,3e-05,4.14713]
[1778817032267,33.16,80955.05,1.1,0.02917,3e-05,4.15208]
[1778817037301,33.16,80954.65,1.1,0.02916,3e-05,4.15076]
[1778817042336,33.16,80955.27,1.1,0.02918,3e-05,4.15339]
[1778817044079,33.16,80955.7,1.1,0.02919,3e-05,4.15509]
[1778817044350,33.16,80960.03,1.1,0.02933,3e-05,4.1718]
[1778817045770,33.16,80962.86,1.1,0.02942,3e-05,4.18274]
[1778817046364,33.16,80964.04,1.1,0.02946,3e-05,4.1873]
[1778817051605,33.16,80964.19,1.1,0.02947,3e-05,4.18788]
[1778817051656,33.16,80964.62,1.1,0.02948,3e-05,4.18955]
[1778817056304,33.16,80964.24,1.1,0.02947,3e-05,4.18812]
[1778817056434,33.16,80963.77,1.1,0.02945,3e-05,4.18632]
[1778817061469,33.16,80965.41,1.1,0.02951,3e-05,4.19278]
[1778817064613,33.16,80965.24,1.1,0.0295,3e-05,4.19215]
[1778817064623,33.16,80964.38,1.1,0.02948,3e-05,4.18884]
[1778817070535,33.16,80963.47,1.1,0.02945,3e-05,4.18548]
[1778817075567,33.16,80961.9,1.1,0.0294,3e-05,4.17958]
[1778817076472,33.16,80961.9,1.1,0.0294,3e-05,4.17958]
[1778817076574,33.16,80962.19,1.1,0.02941,3e-05,4.18074]
[1778817078523,33.16,80963.11,1.1,0.02944,3e-05,4.18433]
[1778817078593,33.16,80968.15,1.1,0.0296,3e-05,4.20389]
[1778817083627,33.16,80970.05,1.1,0.02966,3e-05,4.21128]
[1778817088658,33.16,80977.48,1.1,0.02991,3e-05,4.24019]
[1778817093693,33.16,80977.08,1.1,0.02987,3e-05,4.23543]
[1778817098729,33.16,80977.93,1.1,0.0299,3e-05,4.23871]
[1778817103764,33.16,80981.71,1.1,0.03002,3e-05,4.25344]
[1778817108799,33.16,80990.44,1.1,0.03031,3e-05,4.28745]
[1778817113834,33.16,80983.7,1.1,0.03008,3e-05,4.26067]
[1778817118870,33.16,80981.6,1.1,0.03001,3e-05,4.25234]
[1778817118932,33.16,80981.61,1.1,0.03001,3e-05,4.25236]
[1778817124911,33.16,80981.75,1.1,0.03002,3e-05,4.25276]
[1778817129949,33.16,80984.01,1.1,0.03009,3e-05,4.26144]
[1778817135990,33.15,80985.04,1.1,0.03012,3e-05,4.26515]
[1778817141476,33.15,80987.96,1.1,0.03021,3e-05,4.27627]
[1778817147068,33.15,80996.19,1.1,0.03048,3e-05,4.3082]
[1778817153111,33.15,80994.66,1.1,0.03041,3e-05,4.29847]
[1778817158150,33.15,80995.13,1.1,0.03042,3e-05,4.29998]
[1778817164188,33.15,80996.18,1.1,0.03045,3e-05,4.30355]
[1778817171692,33.15,80995.89,1.1,0.03044,3e-05,4.3019]
[1778817178286,33.15,80997.35,1.1,0.03048,3e-05,4.30721]
[1778817184328,33.15,80997.5,1.1,0.03048,3e-05,4.30746]
[1778817189365,33.15,80996.78,1.1,0.03046,3e-05,4.30438]
[1778817194400,33.15,80990.26,1.1,0.03024,3e-05,4.27866]
[1778817200442,33.15,80988.15,1.1,0.03017,3e-05,4.27041]
[1778817205476,33.15,80988.33,1.1,0.03018,3e-05,4.27111]
[1778817210511,33.15,80990.22,1.1,0.03024,3e-05,4.27844]
[1778817215546,33.15,80998.0,1.1,0.03047,3e-05,4.30554]
[1778817216404,33.15,80998.0,1.1,0.03047,3e-05,4.30554]
[1778817216553,33.14,80997.56,1.1,0.03046,3e-05,4.30371]
[1778817222595,33.14,80997.75,1.1,0.03046,3e-05,4.30389]
[1778817229644,33.14,80997.56,1.1,0.03045,3e-05,4.30246]
[1778817234679,33.14,80998.79,1.1,0.03048,3e-05,4.30677]
[1778817239714,33.14,81002.16,1.1,0.03059,3e-05,4.31948]
[1778817244749,33.14,81005.76,1.1,0.0307,3e-05,4.33293]
[1778817249784,33.14,81005.05,1.1,0.03067,3e-05,4.32925]
[1778817254819,33.13,81007.48,1.1,0.03074,3e-05,4.338]
[1778817255119,33.13,81007.48,1.1,0.03074,3e-05,4.338]
[1778817255827,33.13,81007.44,1.1,0.03074,3e-05,4.33765]
[1778817260861,33.13,81015.98,1.1,0.03102,3e-05,4.37051]
[1778817265898,33.13,81015.64,1.1,0.031,3e-05,4.36788]
[1778817270935,33.13,81016.1,1.1,0.031,3e-05,4.36846]
[1778817275971,33.12,81020.97,1.1,0.03113,3e-05,4.38348]
[1778817281076,33.12,81026.34,1.1,0.03131,3e-05,4.40388]
[1778817281126,33.12,81015.99,1.1,0.03095,3e-05,4.36213]
[1778817287049,33.12,81018.6,1.1,0.03103,3e-05,4.37099]
[1778817292545,33.11,81018.37,1.1,0.03101,3e-05,4.36857]
[1778817298124,33.11,81009.97,1.1,0.03072,3e-05,4.33403]
[1778817303161,33.11,81007.02,1.1,0.03061,3e-05,4.32127]
[1778817308194,33.11,81009.17,1.1,0.03067,3e-05,4.32873]
[1778817313246,33.1,81007.87,1.1,0.03061,3e-05,4.32216]
[1778817318266,33.1,81015.74,1.1,0.03087,3e-05,4.35223]
[1778817323300,33.1,81020.33,1.1,0.03101,3e-05,4.36905]
[1778817328336,33.09,81022.32,1.1,0.03106,3e-05,4.37544]
[1778817333370,33.09,81021.96,1.1,0.03102,3e-05,4.36948]
[1778817338405,33.09,81025.31,1.1,0.03112,3e-05,4.38153]
[1778817343439,33.09,81026.62,1.1,0.03115,3e-05,4.38547]
[1778817348475,33.08,81027.53,1.1,0.03117,3e-05,4.38786]
[1778817350305,33.08,81028.07,1.1,0.03119,3e-05,4.38977]
[1778817350530,33.08,81028.07,1.1,0.03119,3e-05,4.38977]
[1778817350553,33.08,81039.86,1.1,0.03159,3e-05,4.437]
[1778817357003,33.08,81045.56,1.1,0.03177,3e-05,4.45836]
[1778817361566,33.07,81035.24,1.1,0.0314,3e-05,4.41469]
[1778817366601,33.07,81032.53,1.1,0.0313,3e-05,4.40235]
[1778817371636,33.07,81029.49,1.1,0.03118,3e-05,4.38877]
[1778817376671,33.07,81028.08,1.1,0.03112,3e-05,4.38178]
[1778817381706,33.06,81027.7,1.1,0.0311,3e-05,4.37889]
[1778817386741,33.06,81025.36,1.1,0.03101,3e-05,4.36818]
[1778817391776,33.06,81024.23,1.1,0.03094,3e-05,4.35916]
[1778817396811,33.05,81023.49,1.1,0.0309,3e-05,4.35488]
[1778817401846,33.05,81023.08,1.1,0.03087,3e-05,4.35193]
[1778817406881,33.05,81028.26,1.1,0.03104,3e-05,4.37131]
[1778817411917,33.04,81030.3,1.1,0.03109,3e-05,4.37801]
[1778817413930,33.04,81042.36,1.1,0.0315,3e-05,4.42591]
[1778817418966,33.04,81046.67,1.1,0.03163,3e-05,4.44145]
[1778817424000,33.04,81048.38,1.1,0.03168,3e-05,4.44654]
[1778817429035,33.03,81049.88,1.1,0.03171,3e-05,4.45076]
[1778817434070,33.03,81051.56,1.1,0.03175,3e-05,4.45574]
[1778817438609,33.02,81061.66,1.1,0.03209,3e-05,4.49492]
[1778817439185,33.02,81061.66,1.1,0.03209,3e-05,4.49492]
[1778817439258,33.02,81061.66,1.1,0.03209,3e-05,4.49492]
[1778817439354,33.02,81074.75,1.1,0.03255,4e-05,4.54865]
[1778817441121,33.02,81085.46,1.1,0.03292,4e-05,4.59202]
[1778817442169,33.02,81085.46,1.1,0.03292,4e-05,4.59202]
[1778817442201,33.02,81085.9,1.1,0.03293,4e-05,4.59327]
[1778817443233,33.02,81085.9,1.1,0.03293,4e-05,4.59327]
[1778817443607,33.02,81085.71,1.1,0.03291,4e-05,4.59133]
[1778817448171,33.01,81075.63,1.1,0.03254,4e-05,4.54748]
[1778817453677,33.01,81076.93,1.1,0.03253,4e-05,4.5467]
[1778817456657,33.01,81077.96,1.1,0.03257,4e-05,4.55049]
[1778817456779,33.01,81077.96,1.1,0.03257,4e-05,4.55049]
[1778817456822,33.0,81078.59,1.1,0.03258,4e-05,4.55217]
[1778817458650,33.0,81078.59,1.1,0.03258,4e-05,4.55217]
[1778817458688,33.0,81078.59,1.1,0.03258,4e-05,4.55217]
[1778817458727,33.0,81078.23,1.1,0.03256,4e-05,4.54978]
[1778817461288,33.0,81078.23,1.1,0.03256,4e-05,4.54978]
[1778817461357,33.0,81078.23,1.1,0.03256,4e-05,4.54978]
[1778817461374,33.0,81077.73,1.1,0.03253,4e-05,4.54639]
[1778817464514,33.0,81078.71,1.1,0.03256,4e-05,4.54955]
[1778817464616,33.0,81078.71,1.1,0.03256,4e-05,4.54955]
[1778817464712,33.0,81078.52,1.1,0.03255,4e-05,4.54832]
[1778817470325,32.99,81078.86,1.1,0.03254,4e-05,4.54754]
[1778817475396,32.99,81075.9,1.1,0.03242,4e-05,4.53362]
[1778817475408,32.99,81071.5,1.1,0.03226,4e-05,4.51474]
[1778817481402,32.98,81074.75,1.1,0.03235,4e-05,4.52579]
[1778817482580,32.98,81074.75,1.1,0.03235,4e-05,4.52579]
[1778817483054,32.98,81072.32,1.1,0.03227,4e-05,4.51543]
[1778817483961,32.98,81072.32,1.1,0.03227,4e-05,4.51543]
[1778817484093,32.98,81072.32,1.1,0.03227,4e-05,4.51543]
[1778817484109,32.98,81072.32,1.1,0.03226,4e-05,4.51506]
[1778817489459,32.98,81070.85,1.1,0.03219,4e-05,4.50693]
[1778817493964,32.97,81071.12,1.1,0.03219,4e-05,4.50663]
[1778817494493,32.97,81071.12,1.1,0.03219,4e-05,4.50629]
[1778817499529,32.97,81070.29,1.1,0.03214,3e-05,4.50121]
[1778817504565,32.97,81067.21,1.1,0.03202,3e-05,4.48703]
[1778817509599,32.96,81067.19,1.1,0.03201,3e-05,4.48545]
[1778817514635,32.96,81066.81,1.1,0.03196,3e-05,4.4792]
[1778817520677,32.96,81067.0,1.1,0.03195,3e-05,4.47828]
[1778817525713,32.95,81066.89,1.1,0.03194,3e-05,4.47642]
[1778817530747,32.95,81069.11,1.1,0.032,3e-05,4.48403]
[1778817534261,32.95,81068.04,1.1,0.03196,3e-05,4.47876]
[1778817534346,32.95,81068.04,1.1,0.03196,3e-05,4.47876]
[1778817534775,32.95,81067.73,1.1,0.03194,3e-05,4.47719]
[1778817540817,32.94,81068.97,1.1,0.03197,3e-05,4.48039]
[1778817546859,32.94,81069.24,1.1,0.03196,3e-05,4.47965]
[1778817551894,32.94,81063.78,1.1,0.03176,3e-05,4.45597]
[1778817556929,32.93,81063.34,1.1,0.03174,3e-05,4.45283]
[1778817561964,32.93,81062.68,1.1,0.0317,3e-05,4.4488]
[1778817566999,32.93,81061.7,1.1,0.03166,3e-05,4.44347]
[1778817572034,32.92,81060.19,1.1,0.03157,3e-05,4.43282]
[1778817577069,32.92,81052.27,1.1,0.03129,3e-05,4.39954]
[1778817582104,32.92,81052.75,1.1,0.03129,3e-05,4.40036]
[1778817589154,32.92,81049.92,1.1,0.03118,3e-05,4.38728]
[1778817594188,32.91,81047.77,1.1,0.0311,3e-05,4.37743]
[1778817599224,32.91,81049.26,1.1,0.03114,3e-05,4.38224]
[1778817604258,32.91,81038.6,1.1,0.03077,3e-05,4.3382]
[1778817609293,32.91,81035.89,1.1,0.03067,3e-05,4.32641]
[1778817614807,32.9,81031.56,1.1,0.03051,3e-05,4.30826]
[1778817620370,32.9,81031.6,1.1,0.03051,3e-05,4.30778]
[1778817632456,32.9,81032.29,1.1,0.0305,3e-05,4.30611]
[1778817639507,32.9,81032.84,1.1,0.03052,3e-05,4.30774]
[1778817645019,32.9,81032.28,1.1,0.03049,3e-05,4.30512]
[1778817647560,32.9,81018.81,1.1,0.03004,3e-05,4.25161]
[1778817652596,32.9,81019.01,1.1,0.03005,3e-05,4.25257]
[1778817657634,32.9,81021.57,1.1,0.03014,3e-05,4.26274]
[1778817663676,32.9,81020.64,1.1,0.03011,3e-05,4.25911]
[1778817668710,32.9,81011.94,1.1,0.02982,3e-05,4.225]
[1778817673744,32.9,81007.69,1.1,0.02968,3e-05,4.20857]
[1778817678780,32.9,81000.29,1.1,0.02944,3e-05,4.18012]
[1778817683814,32.9,81003.48,1.1,0.02955,3e-05,4.19302]
[1778817687826,32.9,81003.18,1.1,0.02954,3e-05,4.19207]
[1778817687996,32.9,81003.18,1.1,0.02954,3e-05,4.19207]
[1778817688087,32.9,81002.96,1.1,0.02954,3e-05,4.19128]
[1778817689797,32.9,81002.96,1.1,0.02954,3e-05,4.19135]
[1778817689810,32.9,81002.96,1.1,0.02954,3e-05,4.19135]
[1778817689856,32.9,81002.91,1.1,0.02954,3e-05,4.19122]
[1778817693828,32.9,81002.36,1.1,0.0295,3e-05,4.18617]
[1778817693888,32.9,81001.57,1.1,0.02947,3e-05,4.18315]
[1778817695257,32.9,81001.57,1.1,0.02947,3e-05,4.18315]
[1778817695337,32.9,81001.57,1.1,0.02947,3e-05,4.18315]
[1778817695372,32.9,81001.49,1.1,0.02947,3e-05,4.18291]
[1778817695970,32.9,81001.49,1.1,0.02947,3e-05,4.18291]
[1778817695993,32.9,80997.59,1.1,0.02935,3e-05,4.16779]
[1778817697268,32.9,80997.59,1.1,0.02935,3e-05,4.16779]
[1778817697309,32.9,80996.0,1.1,0.02929,3e-05,4.16169]
[1778817698002,32.9,80996.0,1.1,0.02929,3e-05,4.16169]
[1778817698049,32.9,80996.0,1.1,0.02929,3e-05,4.16169]
[1778817698136,32.9,80996.34,1.1,0.02931,3e-05,4.16312]
[1778817700009,32.9,80996.34,1.1,0.02931,3e-05,4.16322]
[1778817700056,32.9,80996.34,1.1,0.02931,3e-05,4.16322]
[1778817700157,32.9,80997.21,1.1,0.02934,3e-05,4.1667]
[1778817702002,32.9,80997.21,1.1,0.02934,3e-05,4.1667]
[1778817702049,32.9,80997.21,1.1,0.02934,3e-05,4.1669]
[1778817703287,32.9,80997.21,1.1,0.02934,3e-05,4.1669]
[1778817703371,32.9,80997.21,1.1,0.02934,3e-05,4.1669]
[1778817703366,32.91,80997.21,1.1,0.02934,3e-05,4.167]
[1778817703954,32.91,80997.21,1.1,0.02934,3e-05,4.16709]
[1778817707324,32.91,80996.96,1.1,0.02933,3e-05,4.16634]
[1778817707390,32.91,80996.96,1.1,0.02933,3e-05,4.16634]
[1778817707396,32.91,80997.08,1.1,0.02934,3e-05,4.16692]
[1778817710643,32.91,80997.19,1.1,0.02934,3e-05,4.16768]
[1778817710696,32.91,80997.19,1.1,0.02934,3e-05,4.16768]
[1778817711003,32.91,80997.31,1.1,0.02935,3e-05,4.16827]
[1778817712651,32.91,80998.55,1.1,0.02939,3e-05,4.1732]
[1778817712686,32.91,80998.55,1.1,0.02939,3e-05,4.1732]
[1778817713019,32.91,80998.16,1.1,0.02938,3e-05,4.17179]
[1778817718055,32.91,80997.79,1.1,0.02937,3e-05,4.17093]
[1778817723089,32.91,80997.77,1.1,0.02938,3e-05,4.17144]
[1778817724894,32.91,80996.05,1.1,0.02932,3e-05,4.16488]
[1778817724999,32.91,80996.05,1.1,0.02932,3e-05,4.16488]
[1778817725105,32.91,80995.69,1.1,0.02931,3e-05,4.16362]
[1778817727018,32.91,80995.38,1.1,0.0293,3e-05,4.16256]
[1778817727106,32.91,80995.38,1.1,0.0293,3e-05,4.16256]
[1778817727197,32.91,80994.38,1.1,0.02927,3e-05,4.15883]
[1778817733165,32.91,80995.55,1.1,0.02932,3e-05,4.16427]
[1778817734547,32.91,80995.6,1.1,0.02932,3e-05,4.16461]
[1778817735178,32.91,80995.45,1.1,0.02932,3e-05,4.16418]
[1778817740212,32.92,80987.4,1.1,0.02906,3e-05,4.13391]
[1778817744240,32.92,80976.93,1.1,0.02873,3e-05,4.09451]
[1778817749276,32.92,80976.86,1.1,0.02874,3e-05,4.09564]
[1778817754314,32.92,80978.15,1.1,0.02878,3e-05,4.09891]
[1778817759346,32.93,80974.25,1.1,0.02866,3e-05,4.08528]
[1778817764381,32.93,80973.02,1.1,0.02864,3e-05,4.08205]
[1778817765923,32.93,80968.89,1.1,0.02851,3e-05,4.06655]
[1778817766394,32.93,80968.03,1.1,0.02848,3e-05,4.06358]
[1778817766896,32.93,80968.03,1.1,0.02848,3e-05,4.06358]
[1778817767401,32.93,80971.65,1.1,0.0286,3e-05,4.07774]
[1778817772436,32.94,80978.45,1.1,0.02883,3e-05,4.10515]
[1778817777471,32.94,80976.88,1.1,0.02879,3e-05,4.10045]
[1778817782506,32.94,80973.66,1.1,0.0287,3e-05,4.08954]
[1778817787542,32.94,80972.13,1.1,0.02866,3e-05,4.08523]
[1778817794590,32.95,80971.24,1.1,0.02865,3e-05,4.08386]
[1778817799288,32.95,80970.79,1.1,0.02864,3e-05,4.0827]
[1778817799321,32.95,80965.52,1.1,0.02848,3e-05,4.06339]
[1778817804664,32.96,80963.49,1.1,0.02843,3e-05,4.05716]
[1778817809700,32.96,80962.53,1.1,0.02841,3e-05,4.05496]
[1778817814734,32.96,80964.93,1.1,0.02848,3e-05,4.06269]
[1778817817504,32.96,80965.83,1.1,0.02851,3e-05,4.06639]
[1778817817761,32.96,80965.72,1.1,0.02851,3e-05,4.06648]
[1778817822010,32.97,80965.89,1.1,0.02853,3e-05,4.06784]
[1778817822111,32.97,80965.0,1.1,0.0285,3e-05,4.06471]
[1778817825556,32.97,80963.64,1.1,0.02846,3e-05,4.0603]
[1778817826287,32.97,80956.65,1.1,0.02824,3e-05,4.03402]
[1778817831854,32.97,80944.87,1.1,0.02789,3e-05,3.99149]
[1778817836889,32.98,80942.25,1.1,0.02783,3e-05,3.98344]
[1778817842000,32.98,80941.81,1.1,0.02782,3e-05,3.98325]
[1778817842101,32.98,80944.81,1.1,0.02792,3e-05,3.9949]
[1778817844736,32.98,80943.46,1.1,0.02788,3e-05,3.99051]
[1778817844945,32.98,80942.22,1.1,0.02785,3e-05,3.98621]
[1778817845735,32.98,80942.22,1.1,0.02785,3e-05,3.98621]
[1778817846427,32.98,80944.41,1.1,0.02792,3e-05,3.9948]
[1778817850404,32.99,80942.46,1.1,0.02787,3e-05,3.98849]
[1778817850469,32.99,80941.04,1.1,0.02783,3e-05,3.9835]
[1778817856233,32.99,80942.2,1.1,0.02788,3e-05,3.98959]
[1778817856247,32.99,80941.19,1.1,0.02785,3e-05,3.98613]
[1778817857373,32.99,80941.19,1.1,0.02785,3e-05,3.98613]
[1778817857441,32.99,80941.01,1.1,0.02785,3e-05,3.9858]
[1778817860320,32.99,80939.85,1.1,0.02782,3e-05,3.98213]
[1778817860350,32.99,80939.85,1.1,0.02782,3e-05,3.98213]
[1778817865178,33.0,80941.08,1.1,0.02787,3e-05,3.98847]
[1778817865254,33.0,80941.08,1.1,0.02787,3e-05,3.98847]
[1778817867265,33.0,80944.34,1.1,0.02798,3e-05,4.00141]
[1778817867366,33.0,80947.22,1.1,0.02807,3e-05,4.01259]
[1778817873144,33.0,80946.83,1.1,0.02805,3e-05,4.00979]
[1778817878181,33.01,80948.46,1.1,0.02811,3e-05,4.01731]
[1778817883215,33.01,80956.12,1.1,0.02836,3e-05,4.04758]
[1778817888250,33.01,80959.17,1.1,0.02847,3e-05,4.06025]
[1778817893285,33.01,80959.34,1.1,0.02848,3e-05,4.06201]
[1778817898320,33.02,80962.0,1.1,0.02858,3e-05,4.0733]
[1778817903355,33.02,80966.67,1.1,0.02874,3e-05,4.09227]
[1778817908391,33.02,80969.24,1.1,0.02883,3e-05,4.10318]
[1778817909810,33.02,80970.87,1.1,0.02888,3e-05,4.10962]
[1778817910406,33.02,80974.77,1.1,0.02901,3e-05,4.1248]
[1778817913425,33.02,80984.85,1.1,0.02934,3e-05,4.16413]
[1778817918461,33.03,80991.13,1.1,0.02955,3e-05,4.18907]
[1778817923495,33.03,80997.11,1.1,0.02974,3e-05,4.2128]
[1778817924517,33.03,80997.11,1.1,0.02974,3e-05,4.2128]
[1778817924535,33.03,81006.42,1.1,0.03005,3e-05,4.24934]
[1778817926359,33.03,81006.22,1.1,0.03005,3e-05,4.2486]
[1778817926389,33.03,81006.22,1.1,0.03005,3e-05,4.2486]
[1778817926516,33.03,81009.25,1.1,0.03015,3e-05,4.26052]
[1778817929877,33.03,81013.01,1.1,0.03027,3e-05,4.27517]
[1778817930545,33.03,81013.46,1.1,0.03028,3e-05,4.27687]
[1778817935580,33.02,81012.3,1.1,0.03022,3e-05,4.26867]
[1778817940616,33.02,81008.31,1.1,0.03008,3e-05,4.25239]
[1778817944520,33.02,81005.48,1.1,0.02999,3e-05,4.24099]
[1778817944643,33.02,81011.31,1.1,0.03018,3e-05,4.26384]
[1778817948102,33.02,81016.56,1.1,0.03035,3e-05,4.2841]
[1778817948109,33.02,81015.65,1.1,0.03032,3e-05,4.28033]
[1778817953707,33.02,81018.04,1.1,0.03039,3e-05,4.28887]
[1778817959326,33.02,81025.95,1.1,0.03065,3e-05,4.31941]
[1778817960008,33.02,81028.95,1.1,0.03074,3e-05,4.33087]
[1778817960072,33.02,81028.95,1.1,0.03074,3e-05,4.33087]
[1778817960117,33.02,81038.57,1.1,0.03107,3e-05,4.36934]
[1778817961793,33.01,81061.55,1.1,0.03185,3e-05,4.46117]
[1778817964136,33.01,81056.78,1.1,0.03169,3e-05,4.44178]
[1778817964186,33.01,81056.97,1.1,0.03169,3e-05,4.44213]
[1778817964873,33.01,81056.97,1.1,0.03169,3e-05,4.44213]
[1778817964897,33.01,81057.33,1.1,0.0317,3e-05,4.44318]
[1778817970835,33.01,81048.97,1.1,0.03139,3e-05,4.40705]
[1778817977354,33.0,81045.8,1.1,0.03126,3e-05,4.39191]
[1778817981920,33.0,81056.23,1.1,0.03161,3e-05,4.43265]
[1778817987424,32.99,81067.98,1.1,0.03199,3e-05,4.4779]
[1778817992996,32.99,81066.19,1.1,0.03189,3e-05,4.46518]
[1778817998031,32.99,81074.53,1.1,0.03216,4e-05,4.49723]
[1778818002061,32.98,81063.02,1.1,0.03175,3e-05,4.44857]
[1778818007572,32.98,81058.97,1.1,0.03159,3e-05,4.43023]
[1778818013136,32.97,81066.24,1.1,0.03183,3e-05,4.45813]
[1778818018173,32.97,81067.18,1.1,0.03185,3e-05,4.46016]
[1778818023208,32.97,81062.96,1.1,0.03168,3e-05,4.44118]
[1778818028242,32.96,81061.07,1.1,0.0316,3e-05,4.43185]
[1778818033277,32.96,81059.22,1.1,0.03152,3e-05,4.42237]
[1778818038312,32.96,81059.72,1.1,0.03153,3e-05,4.42275]
[1778818043347,32.95,81059.91,1.1,0.03152,3e-05,4.42189]
[1778818048383,32.95,81061.41,1.1,0.03156,3e-05,4.42636]
[1778818054425,32.94,81061.44,1.1,0.03152,3e-05,4.42115]
[1778818059459,32.94,81058.87,1.1,0.03142,3e-05,4.40908]
[1778818064495,32.94,81054.96,1.1,0.03127,3e-05,4.39169]
[1778818069529,32.93,81054.7,1.1,0.03125,3e-05,4.38917]
[1778818074564,32.93,81056.54,1.1,0.0313,3e-05,4.3951]
[1778818080606,32.93,81054.68,1.1,0.03122,3e-05,4.38579]
[1778818085644,32.92,81054.0,1.1,0.03118,3e-05,4.3815]
[1778818090678,32.92,81054.37,1.1,0.03118,3e-05,4.38159]
[1778818095712,32.92,81052.94,1.1,0.03112,3e-05,4.37445]
[1778818100747,32.91,81048.44,1.1,0.03096,3e-05,4.35503]
[1778818106789,32.91,81048.61,1.1,0.03095,3e-05,4.35429]
[1778818111824,32.91,81048.46,1.1,0.03091,3e-05,4.34933]
[1778818116860,32.91,81052.24,1.1,0.03103,3e-05,4.36334]
[1778818121894,32.9,81055.96,1.1,0.03115,3e-05,4.37711]
[1778818126930,32.9,81056.46,1.1,0.03115,3e-05,4.37782]
[1778818131967,32.9,81055.01,1.1,0.03109,3e-05,4.37074]
[1778818137008,32.9,81058.34,1.1,0.0312,3e-05,4.38296]
[1778818142038,32.89,81056.72,1.1,0.03113,3e-05,4.3752]
[1778818147072,32.89,81055.65,1.1,0.03108,3e-05,4.36969]
[1778818152108,32.89,81053.58,1.1,0.031,3e-05,4.3602]
[1778818157143,32.89,81054.2,1.1,0.03101,3e-05,4.36152]
[1778818162178,32.88,81050.85,1.1,0.03089,3e-05,4.34686]
[1778818165199,32.88,81034.31,1.1,0.03033,3e-05,4.28026]
[1778818170233,32.88,81032.63,1.1,0.03027,3e-05,4.27311]
[1778818176275,32.88,81033.61,1.1,0.03027,3e-05,4.27326]
[1778818181311,32.88,81031.18,1.1,0.03019,3e-05,4.26309]
[1778818186347,32.88,81034.57,1.1,0.0303,3e-05,4.27598]
[1778818191380,32.88,81035.35,1.1,0.03032,3e-05,4.27849]
[1778818196418,32.87,81031.16,1.1,0.03017,3e-05,4.2613]
[1778818201453,32.87,81032.94,1.1,0.03023,3e-05,4.26794]
[1778818206486,32.87,81040.34,1.1,0.03047,3e-05,4.2966]
[1778818211523,32.87,81042.11,1.1,0.03053,3e-05,4.30314]
[1778818215549,32.87,81052.55,1.1,0.03087,3e-05,4.34409]
[1778818220585,32.87,81054.21,1.1,0.03092,3e-05,4.34983]
[1778818225620,32.87,81057.91,1.1,0.03104,3e-05,4.36367]
[1778818230654,32.86,81060.88,1.1,0.03113,3e-05,4.37461]
[1778818235689,32.86,81058.44,1.1,0.03102,3e-05,4.36052]
[1778818240725,32.86,81056.38,1.1,0.03094,3e-05,4.35118]
[1778818245760,32.86,81057.37,1.1,0.03096,3e-05,4.35411]
[1778818250795,32.85,81057.05,1.1,0.03094,3e-05,4.3518]
[1778818255829,32.85,81055.29,1.1,0.03087,3e-05,4.34367]
[1778818260864,32.85,81057.32,1.1,0.03093,3e-05,4.35077]
[1778818265899,32.85,81052.26,1.1,0.03075,3e-05,4.32937]
[1778818270936,32.85,81050.32,1.1,0.03068,3e-05,4.32069]
[1778818275983,32.84,81050.19,1.1,0.03067,3e-05,4.31934]
[1778818281005,32.84,81052.62,1.1,0.03074,3e-05,4.32824]
[1778818286041,32.84,81052.93,1.1,0.03074,3e-05,4.32865]
[1778818291076,32.84,81045.8,1.1,0.03048,3e-05,4.29632]
[1778818296111,32.84,81044.76,1.1,0.03044,3e-05,4.29165]
[1778818302153,32.84,81034.92,1.1,0.0301,3e-05,4.25226]
[1778818307188,32.84,81033.81,1.1,0.03007,3e-05,4.24765]
[1778818312223,32.84,81033.85,1.1,0.03007,3e-05,4.2476]
[1778818319771,32.83,81033.61,1.1,0.03005,3e-05,4.24625]
[1778818324308,32.83,81020.83,1.1,0.02963,3e-05,4.19581]
[1778818329841,32.84,81019.86,1.1,0.0296,3e-05,4.19223]
[1778818335388,32.84,81017.13,1.1,0.02951,3e-05,4.1818]
[1778818340420,32.84,81012.29,1.1,0.02936,3e-05,4.1633]
[1778818345455,32.84,81011.47,1.1,0.02933,3e-05,4.1605]
[1778818350492,32.84,81013.97,1.1,0.02942,3e-05,4.17061]
[1778818355526,32.84,81019.74,1.1,0.02959,3e-05,4.19032]
[1778818360563,32.84,81020.82,1.1,0.02963,3e-05,4.19475]
[1778818365595,32.84,81021.98,1.1,0.02967,3e-05,4.19949]
[1778818370631,32.84,81017.22,1.1,0.02951,3e-05,4.18109]
[1778818375666,32.84,81013.44,1.1,0.02939,3e-05,4.16673]
[1778818380702,32.84,81012.54,1.1,0.02936,3e-05,4.16352]
[1778818381709,32.84,81001.49,1.1,0.02901,3e-05,4.12081]
[1778818387750,32.84,80993.06,1.1,0.02875,3e-05,4.08942]
[1778818388744,32.84,80993.06,1.1,0.02875,3e-05,4.08942]
[1778818388776,32.85,80991.42,1.1,0.02869,3e-05,4.08332]
[1778818391677,32.85,80987.86,1.1,0.02858,3e-05,4.07011]
[1778818391786,32.85,80984.05,1.1,0.02847,3e-05,4.05578]
[1778818394808,32.85,80972.42,1.1,0.0281,3e-05,4.01241]
[1778818399842,32.85,80973.2,1.1,0.02814,3e-05,4.01713]
[1778818402097,32.85,80975.23,1.1,0.02821,3e-05,4.0252]
[1778818402138,32.85,80980.45,1.1,0.02838,3e-05,4.04543]
[1778818402897,32.85,80980.45,1.1,0.02838,3e-05,4.04543]
[1778818402906,32.85,80982.01,1.1,0.02843,3e-05,4.05171]
[1778818403911,32.85,80982.01,1.1,0.02843,3e-05,4.05171]
[1778818403952,32.86,80988.58,1.1,0.02864,3e-05,4.07718]
[1778818409914,32.86,80987.49,1.1,0.02862,3e-05,4.07454]
[1778818414950,32.86,80985.61,1.1,0.02855,3e-05,4.06554]
[1778818419988,32.86,80986.16,1.1,0.02858,3e-05,4.06892]
[1778818425020,32.87,80995.27,1.1,0.02888,3e-05,4.10506]
[1778818430055,32.87,80993.37,1.1,0.02883,3e-05,4.09871]
[1778818435090,32.87,80993.96,1.1,0.02886,3e-05,4.10197]
[1778818439396,32.87,80997.9,1.1,0.02899,3e-05,4.11794]
[1778818440126,32.87,80998.06,1.1,0.029,3e-05,4.11873]
[1778818445166,32.88,81000.63,1.1,0.02909,3e-05,4.12944]
[1778818450198,32.88,81001.26,1.1,0.02911,3e-05,4.13259]
[1778818455236,32.88,80999.58,1.1,0.02906,3e-05,4.12682]
[1778818460755,32.88,80996.68,1.1,0.02898,3e-05,4.11643]
[1778818466310,32.88,80998.0,1.1,0.02903,3e-05,4.12256]
[1778818472356,32.88,80996.84,1.1,0.02898,3e-05,4.11603]
[1778818477391,32.89,80998.91,1.1,0.02905,3e-05,4.12489]
[1778818482426,32.89,80998.56,1.1,0.02905,3e-05,4.12439]
[1778818487461,32.89,81004.45,1.1,0.02925,3e-05,4.14796]
[1778818492496,32.89,81000.63,1.1,0.02913,3e-05,4.13373]
[1778818497532,32.89,80998.3,1.1,0.02906,3e-05,4.12525]
[1778818502567,32.89,80996.84,1.1,0.02901,3e-05,4.12012]
[1778818507603,32.89,80996.96,1.1,0.02902,3e-05,4.12106]
[1778818512636,32.9,80992.6,1.1,0.02889,3e-05,4.10476]
[1778818521191,32.9,80998.3,1.1,0.02908,3e-05,4.1279]
[1778818526736,32.9,81010.0,1.1,0.02946,3e-05,4.17369]
[1778818531772,32.9,81011.37,1.1,0.02949,3e-05,4.17605]
[1778818536806,32.9,81013.33,1.1,0.02955,3e-05,4.1838]
[1778818541841,32.9,81014.54,1.1,0.02959,3e-05,4.18853]
[1778818546876,32.9,81016.34,1.1,0.02965,3e-05,4.19548]
[1778818551911,32.9,81013.38,1.1,0.02956,3e-05,4.18397]
[1778818556947,32.9,81014.35,1.1,0.02959,3e-05,4.18784]
[1778818561981,32.9,81022.85,1.1,0.02987,3e-05,4.22116]
[1778818567016,32.9,81024.48,1.1,0.02992,3e-05,4.22728]
[1778818572051,32.9,81024.18,1.1,0.02991,3e-05,4.22576]
[1778818577086,32.9,81028.58,1.1,0.03005,3e-05,4.24264]
[1778818582122,32.9,81031.93,1.1,0.03016,3e-05,4.25531]
[1778818591185,32.89,81031.55,1.1,0.03011,3e-05,4.24957]
[1778818596220,32.89,81037.57,1.1,0.03031,3e-05,4.27278]
[1778818601255,32.89,81042.31,1.1,0.03046,3e-05,4.29099]
[1778818606290,32.89,81042.39,1.1,0.03046,3e-05,4.29068]
[1778818612332,32.89,81041.87,1.1,0.03044,3e-05,4.28786]
[1778818617367,32.89,81036.16,1.1,0.03024,3e-05,4.26463]
[1778818622403,32.89,81033.09,1.1,0.03013,3e-05,4.25207]
[1778818627437,32.89,81026.6,1.1,0.02992,3e-05,4.2262]
[1778818632474,32.88,81020.94,1.1,0.02973,3e-05,4.20379]
[1778818634487,32.88,81008.81,1.1,0.02933,3e-05,4.15639]
[1778818640529,32.89,81007.74,1.1,0.0293,3e-05,4.15264]
[1778818648593,32.89,81006.97,1.1,0.02928,3e-05,4.15019]
[1778818653633,32.89,81004.28,1.1,0.02917,3e-05,4.13695]
[1778818659663,32.89,81004.77,1.1,0.02919,3e-05,4.13925]
[1778818664698,32.89,80997.28,1.1,0.02895,3e-05,4.11056]
[1778818669733,32.89,80995.32,1.1,0.02889,3e-05,4.10355]
[1778818675775,32.89,80996.01,1.1,0.02892,3e-05,4.10692]
[1778818680810,32.89,80999.23,1.1,0.02903,3e-05,4.11985]
[1778818685845,32.89,80996.04,1.1,0.02893,3e-05,4.108]
[1778818690880,32.9,80994.37,1.1,0.02888,3e-05,4.10214]
[1778818695916,32.9,80993.25,1.1,0.02885,3e-05,4.09843]
[1778818698937,32.9,80981.35,1.1,0.02847,3e-05,4.05326]
[1778818705986,32.9,80981.57,1.1,0.02849,3e-05,4.05569]
[1778818711021,32.9,80984.76,1.1,0.02859,3e-05,4.0662]
[1778818716056,32.91,80981.71,1.1,0.0285,3e-05,4.05576]
[1778818721091,32.91,80986.43,1.1,0.02866,3e-05,4.07513]
[1778818726127,32.91,80993.56,1.1,0.0289,3e-05,4.10371]
[1778818731161,32.91,80990.63,1.1,0.02881,3e-05,4.0935]
[1778818736196,32.92,80987.11,1.1,0.02871,3e-05,4.0811]
[1778818742238,32.92,80986.52,1.1,0.0287,3e-05,4.08023]
[1778818747273,32.92,80985.94,1.1,0.02869,3e-05,4.07915]
[1778818752309,32.93,80980.42,1.1,0.02853,3e-05,4.05937]
[1778818757343,32.93,80980.96,1.1,0.02856,3e-05,4.06282]
[1778818762378,32.93,80973.46,1.1,0.02833,3e-05,4.03568]
[1778818767413,32.94,80975.03,1.1,0.0284,3e-05,4.0433]
[1778818772449,32.94,80977.65,1.1,0.02847,3e-05,4.05185]
[1778818777483,32.94,80975.63,1.1,0.02842,3e-05,4.04576]
[1778818782519,32.95,80971.0,1.1,0.02829,3e-05,4.02979]
[1778818787557,32.95,80968.45,1.1,0.02822,3e-05,4.02177]
[1778818792585,32.95,80966.14,1.1,0.02816,3e-05,4.01466]
[1778818797623,32.96,80966.33,1.1,0.02818,3e-05,4.01699]
[1778818803192,32.96,80973.79,1.1,0.02843,3e-05,4.04708]
[1778818808704,32.96,80975.04,1.1,0.02849,3e-05,4.05316]
[1778818813736,32.97,80973.6,1.1,0.02845,3e-05,4.04899]
[1778818818771,32.97,80973.84,1.1,0.02847,3e-05,4.05125]
[1778818823333,32.97,80963.24,1.1,0.02815,3e-05,4.01248]
[1778818828841,32.98,80962.33,1.1,0.02813,3e-05,4.01067]
[1778818833424,32.98,80952.12,1.1,0.0278,3e-05,3.97041]
[1778818838926,32.99,80945.77,1.1,0.02763,3e-05,3.94931]
[1778818843962,32.99,80947.11,1.1,0.02769,3e-05,3.95629]
[1778818848999,32.99,80952.01,1.1,0.02785,3e-05,3.97639]
[1778818851007,33.0,80963.3,1.1,0.02821,3e-05,4.01961]
[1778818856043,33.0,80966.64,1.1,0.02833,3e-05,4.03364]
[1778818861078,33.0,80967.98,1.1,0.02838,3e-05,4.04013]
[1778818866113,33.0,80966.2,1.1,0.02834,3e-05,4.03487]
[1778818871148,33.01,80968.83,1.1,0.02844,3e-05,4.04642]
[1778818876183,33.01,80966.39,1.1,0.02837,3e-05,4.03871]
[1778818881218,33.02,80967.59,1.1,0.02842,3e-05,4.04487]
[1778818886253,33.02,80972.41,1.1,0.02859,3e-05,4.06478]
[1778818891289,33.02,80970.96,1.1,0.02854,3e-05,4.05769]
[1778818896322,33.03,80973.66,1.1,0.02863,3e-05,4.06945]
[1778818901358,33.03,80970.48,1.1,0.02855,3e-05,4.0588]
[1778818903372,33.03,80958.74,1.1,0.02818,3e-05,4.01491]
[1778818908408,33.03,80955.56,1.1,0.0281,3e-05,4.00476]
[1778818913442,33.04,80955.7,1.1,0.02812,3e-05,4.00711]
[1778818918478,33.04,80953.57,1.1,0.02806,3e-05,4.00081]
[1778818923512,33.05,80951.1,1.1,0.028,3e-05,3.99333]
[1778818928547,33.05,80948.63,1.1,0.02794,3e-05,3.98583]
[1778818933582,33.05,80942.94,1.1,0.02778,3e-05,3.96636]
[1778818938617,33.06,80942.15,1.1,0.02777,3e-05,3.96568]
[1778818943652,33.06,80941.42,1.1,0.02777,3e-05,3.96481]
[1778818947680,33.07,80923.0,1.1,0.02721,3e-05,3.89743]
[1778818952716,33.07,80915.25,1.1,0.02698,3e-05,3.86895]
[1778818955739,33.08,80926.4,1.1,0.02733,3e-05,3.91163]
[1778818962081,33.08,80927.15,1.1,0.02737,3e-05,3.91625]
[1778818962167,33.08,80927.15,1.1,0.02737,3e-05,3.91625]
[1778818962787,33.08,80919.07,1.1,0.02713,3e-05,3.88728]
[1778818963793,33.09,80891.64,1.1,0.02632,3e-05,3.78821]
[1778818963830,33.09,80891.64,1.1,0.02632,3e-05,3.78821]
[1778818964800,33.09,80892.19,1.1,0.02634,3e-05,3.79087]
[1778818968151,33.09,80889.58,1.1,0.02627,3e-05,3.78279]
[1778818968167,33.09,80888.26,1.1,0.02624,3e-05,3.7787]
[1778818974411,33.1,80887.78,1.1,0.02626,3e-05,3.78108]
[1778818979907,33.11,80897.98,1.1,0.02659,3e-05,3.82205]
[1778818984481,33.12,80910.35,1.1,0.02699,3e-05,3.86968]
[1778818989979,33.12,80912.49,1.1,0.02708,3e-05,3.88075]
[1778818995016,33.13,80911.16,1.1,0.02706,3e-05,3.87845]
[1778819000050,33.13,80910.41,1.1,0.02706,3e-05,3.8782]
[1778819005084,33.14,80910.06,1.1,0.02707,3e-05,3.87947]
[1778819010120,33.15,80912.37,1.1,0.02716,3e-05,3.89048]
[1778819015154,33.15,80918.96,1.1,0.02736,3e-05,3.9142]
[1778819020190,33.16,80919.67,1.1,0.0274,3e-05,3.91908]
[1778819025224,33.16,80925.93,1.1,0.02761,3e-05,3.9444]
[1778819030419,33.17,80926.07,1.1,0.02763,3e-05,3.94646]
[1778819040332,33.17,80924.32,1.1,0.02761,3e-05,3.94404]
[1778819045366,33.18,80929.35,1.1,0.02778,3e-05,3.96443]
[1778819050401,33.18,80931.89,1.1,0.02787,3e-05,3.9755]
[1778819055437,33.19,80931.91,1.1,0.02788,3e-05,3.97713]
[1778819060473,33.19,80924.03,1.1,0.02765,3e-05,3.94946]
[1778819065508,33.19,80927.23,1.1,0.02777,3e-05,3.96316]
[1778819070542,33.2,80930.57,1.1,0.02789,3e-05,3.97725]
[1778819075577,33.2,80928.91,1.1,0.02783,3e-05,3.96963]
[1778819080611,33.2,80928.46,1.1,0.02783,3e-05,3.96957]
[1778819085647,33.21,80928.22,1.1,0.02783,3e-05,3.97029]
[1778819090682,33.21,80937.66,1.1,0.02814,3e-05,4.00709]
[1778819096726,33.21,80942.61,1.1,0.02831,3e-05,4.02721]
[1778819101761,33.22,80947.18,1.1,0.02846,3e-05,4.04569]
[1778819106797,33.22,80949.78,1.1,0.02856,3e-05,4.05686]
[1778819111832,33.22,80951.15,1.1,0.02861,3e-05,4.06298]
[1778819116867,33.22,80948.65,1.1,0.02854,3e-05,4.05443]
[1778819121902,33.23,80945.19,1.1,0.02843,3e-05,4.04224]
[1778819126937,33.23,80939.7,1.1,0.02827,3e-05,4.02256]
[1778819131974,33.23,80938.26,1.1,0.02821,3e-05,4.01512]
[1778819137009,33.23,80937.82,1.1,0.02821,3e-05,4.0145]
[1778819142043,33.24,80939.16,1.1,0.02826,3e-05,4.02053]
[1778819147078,33.24,80947.3,1.1,0.02852,3e-05,4.05195]
[1778819152114,33.24,80945.86,1.1,0.02848,3e-05,4.04713]
[1778819160170,33.24,80944.63,1.1,0.02845,3e-05,4.04345]
[1778819165755,33.24,80938.78,1.1,0.02827,3e-05,4.02198]
[1778819171248,33.24,80938.19,1.1,0.02826,3e-05,4.02061]
[1778819176283,33.25,80934.7,1.1,0.02816,3e-05,4.00817]
[1778819181318,33.25,80933.48,1.1,0.02812,3e-05,4.00429]
[1778819186354,33.25,80933.15,1.1,0.02812,3e-05,4.00373]
[1778819191389,33.25,80930.98,1.1,0.02804,3e-05,3.99319]
[1778819196427,33.25,80921.94,1.1,0.02776,3e-05,3.96037]
[1778819201463,33.25,80922.4,1.1,0.02779,3e-05,3.96307]
[1778819206502,33.26,80919.97,1.1,0.02772,3e-05,3.95501]
[1778819211536,33.26,80919.73,1.1,0.02772,3e-05,3.95514]
[1778819216573,33.26,80920.09,1.1,0.02774,3e-05,3.95747]
[1778819221608,33.26,80916.83,1.1,0.02765,3e-05,3.94646]
[1778819226643,33.27,80912.55,1.1,0.02753,3e-05,3.93185]
[1778819231680,33.27,80915.3,1.1,0.02762,3e-05,3.94327]
[1778819236716,33.27,80918.58,1.1,0.02773,3e-05,3.95665]
[1778819241750,33.27,80917.03,1.1,0.0277,3e-05,3.95207]
[1778819246788,33.28,80915.68,1.1,0.02766,3e-05,3.94834]
[1778819251820,33.28,80917.07,1.1,0.0277,3e-05,3.95176]
[1778819256855,33.28,80917.29,1.1,0.02772,3e-05,3.95381]
[1778819261890,33.29,80917.54,1.1,0.02773,3e-05,3.95594]
[1778819266926,33.29,80913.63,1.1,0.02762,3e-05,3.9426]
[1778819271960,33.29,80917.73,1.1,0.02776,3e-05,3.95904]
[1778819276995,33.29,80919.3,1.1,0.02782,3e-05,3.96631]
[1778819282031,33.3,80917.99,1.1,0.02779,3e-05,3.96263]
[1778819287067,33.3,80916.0,1.1,0.02774,3e-05,3.95652]
[1778819293108,33.3,80918.12,1.1,0.02782,3e-05,3.96593]
[1778819298143,33.31,80917.15,1.1,0.0278,3e-05,3.96358]
[1778819303179,33.31,80908.78,1.1,0.02755,3e-05,3.93403]
[1778819308213,33.31,80905.61,1.1,0.02747,3e-05,3.92402]
[1778819313248,33.32,80908.17,1.1,0.02754,3e-05,3.93226]
[1778819318285,33.32,80911.3,1.1,0.02765,3e-05,3.94562]
[1778819323319,33.33,80908.41,1.1,0.02758,3e-05,3.93677]
[1778819328359,33.33,80910.11,1.1,0.02765,3e-05,3.94495]
[1778819333390,33.33,80922.28,1.1,0.02804,3e-05,3.99197]
[1778819336947,33.34,80935.63,1.1,0.02846,3e-05,4.04281]
[1778819342453,33.34,80936.84,1.1,0.02851,3e-05,4.04853]
[1778819347490,33.34,80937.13,1.1,0.02853,3e-05,4.05051]
[1778819352523,33.34,80934.85,1.1,0.02847,3e-05,4.04287]
[1778819357559,33.34,80944.72,1.1,0.02878,3e-05,4.08098]
[1778819362595,33.35,80944.49,1.1,0.02878,3e-05,4.08063]
[1778819367630,33.35,80946.95,1.1,0.02886,3e-05,4.09045]
[1778819368771,33.35,80946.95,1.1,0.02886,3e-05,4.09045]
[1778819368988,33.35,80946.95,1.1,0.02886,3e-05,4.09045]
[1778819369103,33.35,80919.32,1.1,0.028,3e-05,3.9865]
[1778819370662,33.35,80895.22,1.1,0.02726,3e-05,3.89798]
[1778819376162,33.35,80896.08,1.1,0.02728,3e-05,3.89939]
[1778819376224,33.35,80896.73,1.1,0.0273,3e-05,3.90261]
[1778819381739,33.36,80897.92,1.1,0.02736,3e-05,3.90951]
[1778819386773,33.36,80899.19,1.1,0.02742,3e-05,3.91632]
[1778819392816,33.37,80902.17,1.1,0.02753,3e-05,3.92985]
[1778819397851,33.37,80904.86,1.1,0.02763,3e-05,3.94187]
[1778819402889,33.38,80900.62,1.1,0.02752,3e-05,3.92835]
[1778819407923,33.38,80903.14,1.1,0.02761,3e-05,3.93986]
[1778819412958,33.39,80911.46,1.1,0.02789,3e-05,3.97282]
[1778819417995,33.39,80916.51,1.1,0.02806,3e-05,3.99356]
[1778819423030,33.4,80916.04,1.1,0.02806,3e-05,3.99364]
[1778819428088,33.4,80914.82,1.1,0.02804,3e-05,3.99056]
[1778819435115,33.41,80917.58,1.1,0.02813,3e-05,4.0007]
[1778819440149,33.41,80912.69,1.1,0.02799,3e-05,3.98431]
[1778819445189,33.42,80913.0,1.1,0.02802,3e-05,3.98733]
[1778819451227,33.42,80906.54,1.1,0.02784,3e-05,3.96562]
[1778819457269,33.43,80907.01,1.1,0.02787,3e-05,3.96982]
[1778819462303,33.43,80909.92,1.1,0.02798,3e-05,3.98262]
[1778819467338,33.44,80916.71,1.1,0.02821,3e-05,4.00991]
[1778819472373,33.44,80917.57,1.1,0.02825,3e-05,4.01487]
[1778819477939,33.44,80917.27,1.1,0.02825,3e-05,4.01581]
[1778819483451,33.45,80913.93,1.1,0.02817,3e-05,4.00508]
[1778819488486,33.45,80912.19,1.1,0.02813,3e-05,4.00073]
[1778819493520,33.46,80915.71,1.1,0.02823,3e-05,4.01259]
[1778819498555,33.46,80916.01,1.1,0.02826,3e-05,4.01543]
[1778819503590,33.46,80916.5,1.1,0.02829,3e-05,4.01898]
[1778819508625,33.47,80916.64,1.1,0.02831,3e-05,4.02119]
[1778819513663,33.47,80916.4,1.1,0.02831,3e-05,4.02201]
[1778819520712,33.48,80916.45,1.1,0.02833,3e-05,4.02455]
[1778819525748,33.48,80912.85,1.1,0.02824,3e-05,4.01282]
[1778819530783,33.49,80913.86,1.1,0.02828,3e-05,4.01835]
[1778819535819,33.49,80915.91,1.1,0.02836,3e-05,4.0277]
[1778819539309,33.49,80916.12,1.1,0.02837,3e-05,4.02915]
[1778819539389,33.49,80912.97,1.1,0.02828,3e-05,4.0177]
[1778819544881,33.5,80905.6,1.1,0.02807,3e-05,3.99244]
[1778819548433,33.5,80893.68,1.1,0.02771,3e-05,3.94955]
[1778819554953,33.51,80884.51,1.1,0.02744,3e-05,3.91581]
[1778819559987,33.51,80881.52,1.1,0.02736,3e-05,3.90699]
[1778819565024,33.52,80874.74,1.1,0.02718,3e-05,3.88441]
[1778819570057,33.52,80870.64,1.1,0.02707,3e-05,3.87165]
[1778819575092,33.53,80870.6,1.1,0.02709,3e-05,3.87371]
[1778819580131,33.53,80874.1,1.1,0.02721,3e-05,3.8885]
[1778819585166,33.54,80873.82,1.1,0.02722,3e-05,3.88944]
[1778819590205,33.54,80876.1,1.1,0.0273,3e-05,3.89973]
[1778819595237,33.54,80878.06,1.1,0.02738,3e-05,3.90884]
[1778819600271,33.55,80885.49,1.1,0.02762,3e-05,3.93805]
[1778819605307,33.55,80888.45,1.1,0.02773,3e-05,3.95073]
[1778819611348,33.56,80891.51,1.1,0.02782,3e-05,3.96116]
[1778819615376,33.56,80903.52,1.1,0.0282,3e-05,4.00711]
[1778819620411,33.56,80907.33,1.1,0.02833,3e-05,4.02281]
[1778819625446,33.57,80918.05,1.1,0.02868,3e-05,4.06448]
[1778819630481,33.57,80919.41,1.1,0.02874,3e-05,4.07087]
[1778819635516,33.57,80926.16,1.1,0.02896,3e-05,4.09751]
[1778819640552,33.58,80923.52,1.1,0.02888,3e-05,4.08848]
[1778819644584,33.58,80913.09,1.1,0.02856,3e-05,4.05028]
[1778819649619,33.58,80915.05,1.1,0.02864,3e-05,4.05878]
[1778819654651,33.58,80915.56,1.1,0.02866,3e-05,4.06172]
[1778819659685,33.58,80914.84,1.1,0.02865,3e-05,4.06]
[1778819664720,33.59,80914.51,1.1,0.02864,3e-05,4.05972]
[1778819673784,33.59,80915.14,1.1,0.02866,3e-05,4.0607]
[1778819679345,33.59,80922.13,1.1,0.02889,3e-05,4.0879]
[1778819684862,33.59,80918.19,1.1,0.02877,3e-05,4.07399]
[1778819688888,33.6,80927.93,1.1,0.02908,3e-05,4.11112]
[1778819688933,33.6,80929.14,1.1,0.02912,3e-05,4.1158]
[1778819689831,33.6,80929.14,1.1,0.02912,3e-05,4.1158]
[1778819689908,33.6,80934.7,1.1,0.0293,3e-05,4.137]
[1778819694272,33.6,80946.57,1.1,0.02968,3e-05,4.18241]
[1778819700374,33.6,80954.05,1.1,0.02992,3e-05,4.21102]
[1778819703032,33.59,80968.79,1.1,0.0304,3e-05,4.26765]
[1778819708872,33.59,80975.68,1.1,0.03062,3e-05,4.29353]
[1778819715074,33.59,80979.65,1.1,0.03074,3e-05,4.30771]
[1778819720109,33.59,80973.09,1.1,0.03052,3e-05,4.2813]
[1778819725144,33.59,80969.03,1.1,0.03038,3e-05,4.2649]
[1778819730179,33.59,80962.06,1.1,0.03015,3e-05,4.23749]
[1778819735214,33.59,80960.63,1.1,0.03008,3e-05,4.22855]
[1778819741255,33.58,80956.73,1.1,0.02995,3e-05,4.21326]
[1778819746291,33.58,80944.27,1.1,0.02954,3e-05,4.1653]
[1778819751326,33.58,80939.17,1.1,0.02938,3e-05,4.14594]
[1778819756362,33.59,80936.88,1.1,0.02931,3e-05,4.13729]
[1778819761396,33.59,80934.39,1.1,0.02923,3e-05,4.12788]
[1778819766441,33.59,80928.56,1.1,0.02904,3e-05,4.10581]
[1778819772474,33.59,80929.92,1.1,0.02909,3e-05,4.11112]
[1778819777508,33.59,80937.22,1.1,0.02932,3e-05,4.1388]
[1778819782545,33.59,80942.35,1.1,0.02948,3e-05,4.15816]
[1778819787580,33.58,80948.18,1.1,0.02967,3e-05,4.18013]
[1778819793622,33.58,80952.51,1.1,0.02978,3e-05,4.19298]
[1778819798658,33.58,80954.8,1.1,0.02985,3e-05,4.20129]
[1778819803698,33.58,80957.32,1.1,0.02993,3e-05,4.2106]
[1778819808729,33.58,80957.84,1.1,0.02994,3e-05,4.21218]
[1778819813762,33.58,80962.37,1.1,0.03009,3e-05,4.22926]
[1778819818797,33.58,80963.41,1.1,0.03012,3e-05,4.23285]
[1778819823834,33.58,80965.35,1.1,0.03018,3e-05,4.24002]
[1778819828869,33.58,80964.7,1.1,0.03015,3e-05,4.23724]
[1778819832897,33.58,80953.67,1.1,0.02979,3e-05,4.19453]
[1778819837933,33.58,80944.95,1.1,0.02951,3e-05,4.16121]
[1778819842967,33.58,80936.63,1.1,0.02925,3e-05,4.12981]
[1778819849010,33.58,80941.41,1.1,0.0294,3e-05,4.14826]
[1778819851024,33.58,80933.28,1.1,0.02912,3e-05,4.11432]
[1778819856060,33.58,80933.49,1.1,0.02913,3e-05,4.11551]
[1778819861094,33.58,80929.55,1.1,0.02901,3e-05,4.10104]
[1778819866130,33.58,80929.2,1.1,0.029,3e-05,4.10018]
[1778819871164,33.58,80929.84,1.1,0.02903,3e-05,4.10305]
[1778819876199,33.58,80931.17,1.1,0.02907,3e-05,4.10853]
[1778819881234,33.58,80930.67,1.1,0.02906,3e-05,4.1071]
[1778819886269,33.59,80932.57,1.1,0.02913,3e-05,4.11473]
[1778819894325,33.59,80933.25,1.1,0.02915,3e-05,4.11799]
[1778819899360,33.59,80934.87,1.1,0.02921,3e-05,4.12459]
[1778819904396,33.59,80930.82,1.1,0.02909,3e-05,4.10974]
[1778819909431,33.59,80932.05,1.1,0.02913,3e-05,4.11484]
[1778819914769,33.59,80936.4,1.1,0.02925,3e-05,4.12853]
[1778819920508,33.59,80936.85,1.1,0.02927,3e-05,4.13062]
[1778819925542,33.59,80934.74,1.1,0.0292,3e-05,4.12276]
[1778819930581,33.59,80929.35,1.1,0.02903,3e-05,4.10265]
[1778819935612,33.59,80928.33,1.1,0.029,3e-05,4.09912]
[1778819940651,33.59,80928.97,1.1,0.02902,3e-05,4.10184]
[1778819945682,33.59,80925.87,1.1,0.02893,3e-05,4.09036]
[1778819950718,33.6,80921.3,1.1,0.02879,3e-05,4.07349]
[1778819955766,33.6,80917.46,1.1,0.02867,3e-05,4.05953]
[1778819960801,33.6,80918.02,1.1,0.02869,3e-05,4.06212]
[1778819965838,33.6,80916.45,1.1,0.02865,3e-05,4.05665]
[1778819970873,33.6,80918.75,1.1,0.02872,3e-05,4.06568]
[1778819975908,33.6,80926.45,1.1,0.02895,3e-05,4.09183]
[1778819981452,33.6,80929.42,1.1,0.02904,3e-05,4.10306]
[1778819986985,33.6,80932.14,1.1,0.02913,3e-05,4.11332]
[1778819992021,33.6,80934.1,1.1,0.02919,3e-05,4.12067]
[1778819997058,33.6,80941.41,1.1,0.02942,3e-05,4.14836]
[1778820002093,33.6,80951.16,1.1,0.02973,3e-05,4.18524]
[1778820009143,33.6,80954.83,1.1,0.02985,3e-05,4.19865]
[1778820014178,33.6,80958.98,1.1,0.02998,3e-05,4.21409]
[1778820019213,33.59,80960.96,1.1,0.03004,3e-05,4.22118]
[1778820024250,33.59,80971.39,1.1,0.03037,3e-05,4.26086]
[1778820029284,33.59,80984.56,1.1,0.0308,3e-05,4.3113]
[1778820034322,33.59,80989.35,1.1,0.03093,3e-05,4.32565]
[1778820039357,33.58,80994.08,1.1,0.03108,3e-05,4.34294]
[1778820044397,33.58,80988.67,1.1,0.03088,3e-05,4.32017]
[1778820049427,33.58,80987.36,1.1,0.03083,3e-05,4.3137]
[1778820054460,33.58,80985.33,1.1,0.03075,3e-05,4.30445]
[1778820060502,33.57,80982.71,1.1,0.03065,3e-05,4.29265]
[1778820065537,33.57,80981.8,1.1,0.03061,3e-05,4.28782]
[1778820070573,33.57,80982.0,1.1,0.0306,3e-05,4.28733]
[1778820075609,33.56,80984.11,1.1,0.03066,3e-05,4.29434]
[1778820080642,33.56,80988.43,1.1,0.03079,3e-05,4.31007]
[1778820084704,33.56,80987.76,1.1,0.03077,3e-05,4.30697]
[1778820084813,33.56,80987.76,1.1,0.03077,3e-05,4.30697]
[1778820084860,33.56,81004.35,1.1,0.03132,3e-05,4.37195]
[1778820085155,33.56,81004.35,1.1,0.03132,3e-05,4.37195]
[1778820085678,33.56,81004.67,1.1,0.03133,3e-05,4.3729]
[1778820086537,33.56,81004.67,1.1,0.03133,3e-05,4.3729]
[1778820086685,33.56,81019.59,1.1,0.03184,3e-05,4.43193]
[1778820088529,33.56,81017.34,1.1,0.03175,3e-05,4.4225]
[1778820088700,33.56,81015.8,1.1,0.0317,3e-05,4.41593]
[1778820089150,33.56,81015.8,1.1,0.0317,3e-05,4.41593]
[1778820089706,33.55,81016.93,1.1,0.03173,3e-05,4.42003]
[1778820091719,33.55,81007.52,1.1,0.03138,3e-05,4.37847]
[1778820096756,33.55,81009.77,1.1,0.03144,3e-05,4.38551]
[1778820101791,33.54,81001.38,1.1,0.03114,3e-05,4.35047]
[1778820106827,33.54,80996.33,1.1,0.03096,3e-05,4.32896]
[1778820111861,33.54,80995.29,1.1,0.03091,3e-05,4.32338]
[1778820116896,33.53,80995.81,1.1,0.03092,3e-05,4.32406]
[1778820121931,33.53,80996.13,1.1,0.03092,3e-05,4.32395]
[1778820126966,33.53,80996.66,1.1,0.03092,3e-05,4.32467]
[1778820128122,33.53,80996.08,1.1,0.0309,3e-05,4.32211]
[1778820128980,33.53,80995.23,1.1,0.03087,3e-05,4.31849]
[1778820134015,33.52,81001.36,1.1,0.03106,3e-05,4.34129]
[1778820139058,33.52,81000.63,1.1,0.03103,3e-05,4.33689]
[1778820144088,33.52,80997.45,1.1,0.03091,3e-05,4.32314]
[1778820150129,33.52,80998.04,1.1,0.03092,3e-05,4.32403]
[1778820155165,33.51,80998.22,1.1,0.03089,3e-05,4.32038]
[1778820160469,33.51,80997.25,1.1,0.03085,3e-05,4.31542]
[1778820160567,33.51,80990.51,1.1,0.03062,3e-05,4.28873]
[1778820166243,33.51,80989.02,1.1,0.03056,3e-05,4.28194]
[1778820171277,33.51,80992.78,1.1,0.03068,3e-05,4.29583]
[1778820176312,33.5,80998.78,1.1,0.03087,3e-05,4.31827]
[1778820181347,33.5,80994.51,1.1,0.03072,3e-05,4.3004]
[1778820185306,33.5,80992.24,1.1,0.03064,3e-05,4.29087]
[1778820185402,33.5,80989.99,1.1,0.03056,3e-05,4.28186]
[1778820190028,33.5,80990.86,1.1,0.03059,3e-05,4.2847]
[1778820190064,33.5,80990.17,1.1,0.03056,3e-05,4.2818]
[1778820196452,33.5,80985.18,1.1,0.03039,3e-05,4.2611]
[1778820201487,33.49,80988.39,1.1,0.03049,3e-05,4.27286]
[1778820206522,33.49,80990.3,1.1,0.03054,3e-05,4.27955]
[1778820211556,33.49,80993.0,1.1,0.0306,3e-05,4.28616]
[1778820216593,33.49,80994.55,1.1,0.03065,3e-05,4.29139]
[1778820221627,33.49,80988.67,1.1,0.03045,3e-05,4.26765]
[1778820226662,33.49,80989.31,1.1,0.03046,3e-05,4.26949]
[1778820231697,33.48,80986.36,1.1,0.03036,3e-05,4.25731]
[1778820236733,33.48,80986.29,1.1,0.03035,3e-05,4.25648]
[1778820241771,33.48,80984.38,1.1,0.03028,3e-05,4.24847]
[1778820246802,33.48,80984.16,1.1,0.03027,3e-05,4.24706]
[1778820253865,33.48,80981.3,1.1,0.03017,3e-05,4.23528]
[1778820254317,33.48,80981.3,1.1,0.03017,3e-05,4.23528]
[1778820254349,33.48,80981.3,1.1,0.03017,3e-05,4.23528]
[1778820254439,33.48,80981.3,1.1,0.03017,3e-05,4.23528]
[1778820254866,33.48,80974.83,1.1,0.02996,3e-05,4.21009]
[1778820255872,33.48,80957.03,1.1,0.02938,3e-05,4.14153]
[1778820256284,33.48,80957.03,1.1,0.02938,3e-05,4.14153]
[1778820256879,33.48,80954.91,1.1,0.02931,3e-05,4.13349]
[1778820257781,33.48,80954.91,1.1,0.02931,3e-05,4.13349]
[1778820257819,33.48,80955.25,1.1,0.02932,3e-05,4.13486]
[1778820260014,33.48,80955.25,1.1,0.02932,3e-05,4.13494]
[1778820260111,33.48,80953.96,1.1,0.02928,3e-05,4.13008]
[1778820265943,33.48,80951.88,1.1,0.02922,3e-05,4.1227]
[1778820269970,33.48,80940.58,1.1,0.02886,3e-05,4.08027]
[1778820275011,33.48,80933.77,1.1,0.02863,3e-05,4.05233]
[1778820280040,33.49,80922.54,1.1,0.02829,3e-05,4.01135]
[1778820286083,33.49,80917.78,1.1,0.02816,3e-05,3.99528]
[1778820291128,33.49,80924.5,1.1,0.02838,3e-05,4.02175]
[1778820296163,33.5,80923.1,1.1,0.02835,3e-05,4.01771]
[1778820301206,33.5,80912.69,1.1,0.02803,3e-05,3.98016]
[1778820306235,33.5,80908.37,1.1,0.02791,3e-05,3.96566]
[1778820311270,33.51,80904.91,1.1,0.02782,3e-05,3.95439]
[1778820318319,33.51,80902.85,1.1,0.02777,3e-05,3.94895]
[1778820323887,33.51,80890.55,1.1,0.02741,3e-05,3.90565]
[1778820329396,33.52,80892.19,1.1,0.02748,3e-05,3.914]
[1778820334431,33.52,80899.93,1.1,0.02772,3e-05,3.94146]
[1778820339467,33.53,80900.85,1.1,0.02776,3e-05,3.94677]
[1778820344500,33.53,80906.87,1.1,0.02796,3e-05,3.97087]
[1778820349536,33.54,80903.32,1.1,0.02787,3e-05,3.95949]
[1778820354571,33.54,80900.87,1.1,0.02781,3e-05,3.9522]
[1778820360614,33.55,80906.65,1.1,0.028,3e-05,3.97552]
[1778820366892,33.55,80897.5,1.1,0.02773,3e-05,3.943]
[1778820372697,33.56,80896.78,1.1,0.02773,3e-05,3.9432]
[1778820377733,33.56,80897.83,1.1,0.02778,3e-05,3.94886]
[1778820382767,33.56,80894.64,1.1,0.0277,3e-05,3.93898]
[1778820387802,33.57,80897.23,1.1,0.02779,3e-05,3.95042]
[1778820392837,33.57,80896.88,1.1,0.02778,3e-05,3.94797]
[1778820397872,33.58,80897.93,1.1,0.02783,3e-05,3.95376]
[1778820404920,33.58,80897.67,1.1,0.02784,3e-05,3.95551]
[1778820409956,33.59,80908.9,1.1,0.0282,3e-05,3.99894]
[1778820414991,33.59,80908.95,1.1,0.02822,3e-05,4.00068]
[1778820420031,33.59,80912.57,1.1,0.02834,3e-05,4.01571]
[1778820425064,33.6,80913.63,1.1,0.02839,3e-05,4.0211]
[1778820430099,33.6,80911.9,1.1,0.02835,3e-05,4.016]
[1778820435136,33.6,80913.96,1.1,0.02842,3e-05,4.02492]
[1778820440169,33.61,80911.78,1.1,0.02836,3e-05,4.01791]
[1778820445209,33.61,80910.08,1.1,0.02832,3e-05,4.01264]
[1778820450244,33.61,80913.8,1.1,0.02844,3e-05,4.02748]
[1778820455278,33.61,80913.99,1.1,0.02844,3e-05,4.02604]
[1778820460313,33.61,80913.3,1.1,0.02842,3e-05,4.02445]
[1778820465348,33.62,80915.01,1.1,0.02849,3e-05,4.03188]
[1778820470383,33.62,80916.43,1.1,0.02854,3e-05,4.03826]
[1778820475419,33.62,80908.86,1.1,0.02831,3e-05,4.01115]
[1778820480454,33.62,80900.0,1.1,0.02805,3e-05,3.97949]
[1778820485488,33.63,80893.06,1.1,0.02785,3e-05,3.95532]
[1778820490523,33.63,80893.15,1.1,0.02786,3e-05,3.95715]
[1778820495562,33.64,80884.3,1.1,0.02761,3e-05,3.92652]
[1778820501241,33.64,80884.26,1.1,0.02762,3e-05,3.92773]
[1778820506636,33.64,80886.03,1.1,0.02769,3e-05,3.9367]
[1778820512684,33.65,80886.14,1.1,0.02769,3e-05,3.93611]
[1778820517715,33.65,80887.97,1.1,0.02776,3e-05,3.94451]
[1778820522751,33.66,80893.41,1.1,0.02794,3e-05,3.9661]
[1778820528792,33.66,80891.28,1.1,0.02789,3e-05,3.96007]
[1778820530452,33.66,80891.28,1.1,0.02789,3e-05,3.96007]
[1778820530553,33.66,80891.02,1.1,0.02789,3e-05,3.95942]
[1778820531451,33.66,80891.02,1.1,0.02789,3e-05,3.95942]
[1778820531469,33.66,80863.46,1.1,0.02705,3e-05,3.85903]
[1778820534854,33.66,80859.56,1.1,0.02694,3e-05,3.84588]
[1778820535462,33.66,80859.56,1.1,0.02694,3e-05,3.84588]
[1778820535472,33.66,80859.56,1.1,0.02694,3e-05,3.84588]
[1778820535531,33.67,80857.56,1.1,0.02689,3e-05,3.83963]
[1778820540876,33.67,80848.86,1.1,0.02666,3e-05,3.8113]
[1778820546919,33.68,80846.98,1.1,0.02663,3e-05,3.80765]
[1778820551955,33.69,80855.04,1.1,0.02689,3e-05,3.83902]
[1778820553969,33.69,80866.86,1.1,0.02725,3e-05,3.88258]
[1778820559005,33.69,80872.47,1.1,0.02743,3e-05,3.90491]
[1778820564049,33.7,80875.35,1.1,0.02754,3e-05,3.91721]
[1778820569075,33.7,80885.46,1.1,0.02786,3e-05,3.95585]
[1778820574110,33.7,80888.63,1.1,0.02795,3e-05,3.96592]
[1778820579145,33.71,80887.2,1.1,0.02792,3e-05,3.96226]
[1778820584181,33.71,80883.33,1.1,0.02781,3e-05,3.94967]
[1778820586250,33.71,80880.82,1.1,0.02774,3e-05,3.94082]
[1778820586299,33.71,80874.77,1.1,0.02756,3e-05,3.91905]
[1778820590250,33.72,80875.34,1.1,0.02759,3e-05,3.92233]
[1778820590260,33.72,80876.12,1.1,0.02761,3e-05,3.92558]
[1778820596264,33.72,80880.03,1.1,0.02775,3e-05,3.94222]
[1778820601301,33.73,80880.18,1.1,0.02777,3e-05,3.9446]
[1778820606335,33.73,80874.67,1.1,0.02762,3e-05,3.92627]
[1778820611369,33.74,80874.43,1.1,0.02763,3e-05,3.92738]
[1778820616404,33.74,80872.45,1.1,0.02759,3e-05,3.92214]
[1778820621440,33.74,80872.83,1.1,0.02761,3e-05,3.92554]
[1778820629497,33.75,80873.22,1.1,0.02765,3e-05,3.93015]
[1778820635539,33.76,80873.82,1.1,0.02767,3e-05,3.93169]
[1778820641582,33.76,80873.91,1.1,0.02769,3e-05,3.93438]
[1778820646617,33.77,80879.42,1.1,0.02788,3e-05,3.95651]
[1778820651654,33.77,80888.44,1.1,0.02817,3e-05,3.99147]
[1778820656688,33.77,80888.33,1.1,0.02818,3e-05,3.99256]
[1778820661733,33.78,80896.51,1.1,0.02845,3e-05,4.02423]
[1778820664750,33.78,80883.7,1.1,0.02805,3e-05,3.97755]
[1778820669784,33.78,80879.67,1.1,0.02794,3e-05,3.96434]
[1778820674821,33.79,80878.7,1.1,0.02793,3e-05,3.9624]
[1778820679855,33.79,80881.19,1.1,0.02802,3e-05,3.97323]
[1778820684890,33.79,80892.49,1.1,0.02838,3e-05,4.01657]
[1778820689924,33.8,80891.67,1.1,0.02837,3e-05,4.01476]
[1778820694959,33.8,80886.16,1.1,0.02819,3e-05,3.99251]
[1778820700023,33.8,80879.12,1.1,0.02798,3e-05,3.96811]
[1778820703044,33.81,80867.04,1.1,0.02762,3e-05,3.92521]
[1778820708079,33.81,80866.12,1.1,0.02761,3e-05,3.92393]
[1778820713115,33.82,80865.09,1.1,0.0276,3e-05,3.92225]
[1778820718150,33.82,80866.03,1.1,0.02765,3e-05,3.92776]
[1778820723188,33.83,80864.2,1.1,0.02761,3e-05,3.92313]
[1778820728222,33.83,80865.78,1.1,0.02767,3e-05,3.9309]
[1778820733257,33.83,80867.03,1.1,0.02773,3e-05,3.93731]
[1778820734329,33.83,80867.03,1.1,0.02773,3e-05,3.93731]
[1778820734368,33.84,80870.06,1.1,0.02782,3e-05,3.94876]
[1778820739973,33.84,80878.27,1.1,0.02809,3e-05,3.98043]
[1778820740305,33.84,80872.01,1.1,0.0279,3e-05,3.95774]
[1778820746938,33.84,80870.49,1.1,0.02787,3e-05,3.95408]
[1778820752389,33.85,80869.12,1.1,0.02782,3e-05,3.94789]
[1778820757424,33.85,80867.37,1.1,0.02778,3e-05,3.94306]
[1778820762460,33.86,80867.6,1.1,0.0278,3e-05,3.94545]
[1778820767494,33.86,80866.78,1.1,0.02779,3e-05,3.94397]
[1778820777148,33.87,80866.59,1.1,0.02781,3e-05,3.94624]
[1778820782608,33.87,80865.54,1.1,0.02779,3e-05,3.94384]
[1778820787641,33.87,80865.0,1.1,0.02778,3e-05,3.94329]
[1778820792676,33.88,80857.96,1.1,0.02758,3e-05,3.91911]
[1778820797712,33.88,80858.4,1.1,0.02761,3e-05,3.92226]
[1778820802748,33.88,80858.93,1.1,0.02764,3e-05,3.92576]
[1778820807781,33.89,80859.83,1.1,0.02768,3e-05,3.93067]
[1778820810142,33.89,80853.78,1.1,0.0275,3e-05,3.90933]
[1778820810177,33.89,80853.78,1.1,0.0275,3e-05,3.90933]
[1778820810231,33.89,80853.78,1.1,0.0275,3e-05,3.90933]
[1778820810803,33.89,80843.16,1.1,0.02718,3e-05,3.87126]
[1778820811810,33.89,80830.81,1.1,0.0268,3e-05,3.82435]
[1778820812102,33.89,80830.81,1.1,0.0268,3e-05,3.82435]
[1778820812817,33.89,80829.24,1.1,0.02676,3e-05,3.81924]
[1778820814259,33.89,80829.26,1.1,0.02676,3e-05,3.81982]
[1778820814831,33.89,80829.26,1.1,0.02677,3e-05,3.82034]
[1778820819867,33.9,80833.15,1.1,0.02691,3e-05,3.83691]
[1778820824904,33.91,80829.85,1.1,0.02683,3e-05,3.82775]
[1778820829937,33.91,80828.07,1.1,0.0268,3e-05,3.82416]
[1778820833533,33.92,80828.18,1.1,0.02681,3e-05,3.8257]
[1778820833623,33.92,80828.96,1.1,0.02685,3e-05,3.82964]
[1778820836011,33.92,80830.46,1.1,0.0269,3e-05,3.83558]
[1778820836692,33.92,80830.46,1.1,0.0269,3e-05,3.83558]
[1778820836718,33.92,80829.62,1.1,0.02688,3e-05,3.83369]
[1778820842021,33.93,80826.37,1.1,0.02681,3e-05,3.82493]
[1778820847643,33.94,80821.73,1.1,0.0267,3e-05,3.81206]
[1778820853101,33.95,80824.86,1.1,0.02682,3e-05,3.82628]
[1778820858136,33.95,80824.4,1.1,0.02683,3e-05,3.82764]
[1778820862166,33.96,80810.89,1.1,0.02645,3e-05,3.78198]
[1778820867783,33.97,80813.25,1.1,0.02656,3e-05,3.79431]
[1778820869336,33.97,80813.25,1.1,0.02656,3e-05,3.79497]
[1778820869422,33.97,80809.95,1.1,0.02647,3e-05,3.78394]
[1778820870607,33.97,80809.95,1.1,0.02647,3e-05,3.78394]
[1778820870670,33.97,80807.13,1.1,0.02639,3e-05,3.77465]
[1778820876269,33.98,80814.36,1.1,0.02662,3e-05,3.80134]
[1778820880300,33.99,80825.07,1.1,0.02696,3e-05,3.84202]
[1778820885337,33.99,80827.17,1.1,0.02704,3e-05,3.8518]
[1778820890372,34.0,80832.78,1.1,0.02723,3e-05,3.87522]
[1778820895408,34.01,80838.02,1.1,0.02741,3e-05,3.89664]
[1778820900442,34.01,80833.97,1.1,0.02731,3e-05,3.88448]
[1778820904470,34.02,80819.79,1.1,0.02691,3e-05,3.83574]
[1778820909506,34.02,80817.2,1.1,0.02685,3e-05,3.82943]
[1778820915548,34.03,80816.56,1.1,0.02686,3e-05,3.83065]
[1778820920582,34.04,80808.47,1.1,0.02665,3e-05,3.80487]
[1778820925617,34.05,80803.72,1.1,0.02654,3e-05,3.79117]
[1778820930652,34.05,80798.73,1.1,0.02642,3e-05,3.77677]
[1778820935688,34.06,80793.77,1.1,0.02628,3e-05,3.75961]
[1778820940725,34.07,80786.99,1.1,0.02611,3e-05,3.7391]
[1778820945757,34.08,80783.87,1.1,0.02605,3e-05,3.73151]
[1778820950799,34.09,80782.74,1.1,0.02605,3e-05,3.73085]
[1778820955832,34.09,80780.41,1.1,0.02601,3e-05,3.726]
[1778820961874,34.1,80779.35,1.1,0.02601,3e-05,3.72621]
[1778820966910,34.11,80787.9,1.1,0.02628,3e-05,3.75933]
[1778820971945,34.12,80790.56,1.1,0.02639,3e-05,3.77165]
[1778820976233,34.12,80788.55,1.1,0.02635,3e-05,3.76689]
[1778820976979,34.12,80788.32,1.1,0.02634,3e-05,3.76667]
[1778820982014,34.13,80785.1,1.1,0.02628,3e-05,3.75835]
[1778820986272,34.14,80784.58,1.1,0.02628,3e-05,3.75832]
[1778820986355,34.14,80784.95,1.1,0.0263,3e-05,3.76082]
[1778820992084,34.15,80778.99,1.1,0.02613,3e-05,3.73998]
[1778820997118,34.15,80778.19,1.1,0.02613,3e-05,3.74038]
[1778821002155,34.16,80775.17,1.1,0.02607,3e-05,3.73293]
[1778821007189,34.17,80776.09,1.1,0.02612,3e-05,3.7392]
[1778821012229,34.18,80775.57,1.1,0.02613,3e-05,3.74037]
[1778821017259,34.18,80770.95,1.1,0.02603,3e-05,3.72729]
[1778821022294,34.19,80766.89,1.1,0.02594,3e-05,3.71624]
[1778821027331,34.2,80778.16,1.1,0.02629,3e-05,3.75859]
[1778821032368,34.21,80778.99,1.1,0.02634,3e-05,3.76487]
[1778821037405,34.21,80778.27,1.1,0.02634,3e-05,3.76513]
[1778821042439,34.22,80779.3,1.1,0.02639,3e-05,3.77148]
[1778821047474,34.22,80779.69,1.1,0.02643,3e-05,3.7755]
[1778821052510,34.23,80775.31,1.1,0.0263,3e-05,3.75989]
[1778821057545,34.24,80775.6,1.1,0.02633,3e-05,3.76364]
[1778821063586,34.25,80775.57,1.1,0.02636,3e-05,3.76677]
[1778821068621,34.25,80775.46,1.1,0.02638,3e-05,3.76905]
[1778821073656,34.26,80775.9,1.1,0.02641,3e-05,3.77324]
[1778821078691,34.26,80775.6,1.1,0.02643,3e-05,3.7748]
[1778821083726,34.27,80782.18,1.1,0.02664,3e-05,3.80045]
[1778821089770,34.28,80782.66,1.1,0.02668,3e-05,3.80498]
[1778821094804,34.28,80774.65,1.1,0.02647,3e-05,3.77922]
[1778821099839,34.29,80774.28,1.1,0.02648,3e-05,3.78047]
[1778821104877,34.3,80774.8,1.1,0.02651,3e-05,3.78481]
[1778821106581,34.3,80774.52,1.1,0.02651,3e-05,3.78433]
[1778821106888,34.3,80773.61,1.1,0.02649,3e-05,3.78164]
[1778821111924,34.3,80774.49,1.1,0.02651,3e-05,3.78426]
[1778821116963,34.31,80768.66,1.1,0.02636,3e-05,3.7663]
[1778821121994,34.32,80769.13,1.1,0.0264,3e-05,3.77057]
[1778821127030,34.32,80770.48,1.1,0.02646,3e-05,3.77785]
[1778821133073,34.33,80772.84,1.1,0.02655,3e-05,3.78907]
[1778821136598,34.33,80773.37,1.1,0.02658,3e-05,3.79237]
[1778821136681,34.33,80774.67,1.1,0.02662,3e-05,3.79741]
[1778821142135,34.34,80774.95,1.1,0.02665,3e-05,3.80078]
[1778821147170,34.34,80773.5,1.1,0.02663,3e-05,3.7981]
[1778821152205,34.35,80773.58,1.1,0.02665,3e-05,3.80084]
[1778821157240,34.36,80771.25,1.1,0.02661,3e-05,3.7952]
[1778821162275,34.36,80771.37,1.1,0.02663,3e-05,3.79812]
[1778821167313,34.37,80767.68,1.1,0.02654,3e-05,3.78766]
[1778821172346,34.37,80766.48,1.1,0.02651,3e-05,3.78304]
[1778821176174,34.38,80766.8,1.1,0.02653,3e-05,3.78516]
[1778821176374,34.38,80758.48,1.1,0.0263,3e-05,3.75711]
[1778821182415,34.39,80758.28,1.1,0.02632,3e-05,3.75966]
[1778821185581,34.39,80757.81,1.1,0.02631,3e-05,3.75909]
[1778821185687,34.39,80721.39,1.1,0.02529,3e-05,3.63427]
[1778821188461,34.4,80710.76,1.1,0.02501,3e-05,3.60027]
[1778821189247,34.4,80710.76,1.1,0.02501,3e-05,3.60027]
[1778821190058,34.4,80696.35,1.1,0.02462,3e-05,3.55265]
[1778821195514,34.41,80696.32,1.1,0.02466,3e-05,3.55767]
[1778821198707,34.41,80700.28,1.1,0.02478,3e-05,3.57264]
[1778821199032,34.41,80700.28,1.1,0.02478,3e-05,3.57264]
[1778821199098,34.42,80707.77,1.1,0.025,3e-05,3.5995]
[1778821204583,34.43,80710.88,1.1,0.02512,3e-05,3.61387]
[1778821206565,34.43,80702.47,1.1,0.0249,3e-05,3.58626]
[1778821206594,34.43,80695.47,1.1,0.02471,3e-05,3.56357]
[1778821208102,34.43,80695.47,1.1,0.02471,3e-05,3.56357]
[1778821208150,34.44,80694.95,1.1,0.02471,3e-05,3.5635]
[1778821209316,34.44,80694.95,1.1,0.02471,3e-05,3.5635]
[1778821210200,34.44,80695.62,1.1,0.02474,3e-05,3.56742]
[1778821215658,34.45,80691.77,1.1,0.02467,3e-05,3.5587]
[1778821218595,34.46,80689.37,1.1,0.02462,3e-05,3.5524]
[1778821218677,34.46,80689.46,1.1,0.02463,3e-05,3.55356]
[1778821220270,34.46,80648.09,1.1,0.02354,3e-05,3.41937]
[1778821223830,34.47,80646.14,1.1,0.02351,3e-05,3.4152]
[1778821223933,34.47,80647.37,1.1,0.02355,3e-05,3.42026]
[1778821229763,34.51,80655.74,1.1,0.0239,3e-05,3.46293]
[1778821233791,34.56,80672.32,1.1,0.02449,3e-05,3.53586]
[1778821236813,34.57,80687.51,1.1,0.02493,3e-05,3.58901]
[1778821241847,34.58,80687.22,1.1,0.02495,3e-05,3.5918]
[1778821246883,34.59,80700.36,1.1,0.02535,3e-05,3.63986]
[1778821250915,34.59,80711.56,1.1,0.02568,3e-05,3.68062]
[1778821251551,34.59,80711.56,1.1,0.02568,3e-05,3.68062]
[1778821251917,34.59,80715.41,1.1,0.02579,3e-05,3.69441]
[1778821256966,34.6,80698.61,1.1,0.02536,3e-05,3.64091]
[1778821257563,34.6,80698.61,1.1,0.02536,3e-05,3.64091]
[1778821257969,34.6,80688.79,1.1,0.02508,3e-05,3.60779]
[1778821263001,34.61,80689.82,1.1,0.02515,3e-05,3.61573]
[1778821265011,34.62,80668.32,1.1,0.02457,3e-05,3.54532]
[1778821270050,34.63,80664.85,1.1,0.02452,3e-05,3.53813]
[1778821272737,34.63,80669.98,1.1,0.02467,3e-05,3.55686]
[1778821273067,34.64,80670.2,1.1,0.02468,3e-05,3.55842]
[1778821277095,34.64,80682.41,1.1,0.02504,3e-05,3.60249]
[1778821279160,34.65,80683.42,1.1,0.02508,3e-05,3.60664]
[1778821279178,34.65,80701.85,1.1,0.02559,3e-05,3.66966]
[1778821281051,34.65,80701.71,1.1,0.0256,3e-05,3.66994]
[1778821281129,34.65,80710.65,1.1,0.02585,3e-05,3.70109]
[1778821286158,34.66,80711.76,1.1,0.02591,3e-05,3.70788]
[1778821289192,34.66,80725.9,1.1,0.02632,3e-05,3.75819]
[1778821294227,34.67,80726.65,1.1,0.02635,3e-05,3.76063]
[1778821299261,34.67,80729.22,1.1,0.02644,3e-05,3.77186]
[1778821304296,34.68,80735.04,1.1,0.02662,3e-05,3.79382]
[1778821309331,34.68,80742.34,1.1,0.02685,3e-05,3.82153]
[1778821311323,34.68,80747.33,1.1,0.027,3e-05,3.83934]
[1778821311348,34.69,80748.08,1.1,0.02703,3e-05,3.84229]
[1778821313327,34.69,80748.08,1.1,0.02703,3e-05,3.84229]
[1778821313359,34.69,80748.52,1.1,0.02705,3e-05,3.84448]
[1778821317388,34.69,80758.65,1.1,0.02735,3e-05,3.88133]
[1778821322422,34.69,80760.8,1.1,0.02743,3e-05,3.89018]
[1778821327457,34.7,80760.49,1.1,0.02743,3e-05,3.8902]
[1778821332493,34.7,80759.62,1.1,0.02741,3e-05,3.88828]
[1778821337529,34.7,80753.95,1.1,0.02725,3e-05,3.86954]
[1778821342562,34.7,80755.21,1.1,0.0273,3e-05,3.87537]
[1778821347598,34.71,80754.63,1.1,0.0273,3e-05,3.87475]
[1778821352633,34.71,80756.01,1.1,0.02733,3e-05,3.87776]
[1778821357668,34.72,80759.1,1.1,0.02743,3e-05,3.8904]
[1778821361285,34.72,80771.81,1.1,0.02782,3e-05,3.93657]
[1778821367042,34.72,80781.24,1.1,0.02811,3e-05,3.97069]
[1778821367129,34.72,80782.54,1.1,0.02815,3e-05,3.97563]
[1778821372773,34.72,80793.78,1.1,0.02849,3e-05,4.01691]
[1778821376174,34.72,80797.03,1.1,0.02859,3e-05,4.02881]
[1778821376232,34.72,80798.6,1.1,0.02864,3e-05,4.03453]
[1778821377015,34.72,80798.6,1.1,0.02864,3e-05,4.03453]
[1778821377116,34.72,80796.71,1.1,0.02858,3e-05,4.02768]
[1778821382530,34.72,80797.37,1.1,0.02861,3e-05,4.03022]
[1778821382845,34.72,80797.51,1.1,0.02861,3e-05,4.03076]
[1778821383954,34.72,80797.51,1.1,0.02861,3e-05,4.03076]
[1778821384019,34.72,80800.17,1.1,0.02869,3e-05,4.04044]
[1778821389894,34.72,80799.45,1.1,0.02867,3e-05,4.03791]
[1778821394929,34.72,80792.3,1.1,0.02845,3e-05,4.01216]
[1778821399965,34.72,80786.62,1.1,0.02829,3e-05,3.9921]
[1778821405000,34.72,80787.14,1.1,0.02831,3e-05,3.99447]
[1778821410036,34.73,80785.45,1.1,0.02826,3e-05,3.98888]
[1778821414064,34.73,80776.77,1.1,0.02798,3e-05,3.95513]
[1778821416244,34.73,80776.03,1.1,0.02796,3e-05,3.95264]
[1778821416345,34.73,80775.0,1.1,0.02793,3e-05,3.94927]
[1778821416521,34.73,80775.0,1.1,0.02793,3e-05,3.94927]
[1778821417169,34.73,80775.0,1.1,0.02793,3e-05,3.94927]
[1778821417188,34.73,80773.87,1.1,0.0279,3e-05,3.94523]
[1778821422292,34.73,80778.56,1.1,0.02804,3e-05,3.96266]
[1778821422338,34.73,80780.2,1.1,0.02809,3e-05,3.96869]
[1778821422909,34.73,80780.2,1.1,0.02809,3e-05,3.96869]
[1778821423125,34.73,80780.2,1.1,0.02809,3e-05,3.96869]
[1778821427106,34.73,80784.69,1.1,0.02823,3e-05,3.98519]
[1778821427207,34.73,80784.78,1.1,0.02824,3e-05,3.98573]
[1778821432189,34.73,80799.11,1.1,0.02868,3e-05,4.03804]
[1778821433461,34.73,80799.11,1.1,0.02868,3e-05,4.03804]
[1778821433486,34.73,80801.5,1.1,0.02875,3e-05,4.04676]
[1778821439238,34.73,80808.82,1.1,0.02898,3e-05,4.07347]
[1778821444273,34.73,80805.9,1.1,0.02889,3e-05,4.06271]
[1778821445298,34.73,80793.29,1.1,0.0285,3e-05,4.01686]
[1778821450316,34.73,80799.69,1.1,0.0287,3e-05,4.04047]
[1778821455350,34.73,80800.84,1.1,0.02873,3e-05,4.04481]
[1778821460455,34.73,80802.68,1.1,0.02879,3e-05,4.05158]
[1778821465482,34.73,80799.22,1.1,0.02869,3e-05,4.03897]
[1778821470520,34.73,80809.69,1.1,0.02901,3e-05,4.0771]
[1778821475552,34.73,80817.26,1.1,0.02922,3e-05,4.10156]
[1778821477328,34.73,80819.45,1.1,0.02929,3e-05,4.10956]
[1778821477566,34.73,80825.58,1.1,0.02948,3e-05,4.1321]
[1778821480279,34.73,80824.8,1.1,0.02945,3e-05,4.12901]
[1778821480587,34.73,80824.61,1.1,0.02944,3e-05,4.1282]
[1778821485623,34.73,80819.99,1.1,0.0293,3e-05,4.11062]
[1778821490658,34.73,80822.64,1.1,0.02937,3e-05,4.11978]
[1778821495694,34.73,80831.96,1.1,0.02966,3e-05,4.1535]
[1778821497305,34.73,80831.96,1.1,0.02966,3e-05,4.1535]
[1778821497407,34.73,80835.88,1.1,0.02978,3e-05,4.1677]
[1778821499976,34.73,80835.89,1.1,0.02978,3e-05,4.16754]
[1778821500021,34.72,80835.36,1.1,0.02976,3e-05,4.16522]
[1778821505763,34.72,80826.3,1.1,0.02947,3e-05,4.13097]
[1778821510801,34.72,80819.13,1.1,0.02924,3e-05,4.10413]
[1778821515833,34.72,80813.45,1.1,0.02906,3e-05,4.08296]
[1778821519076,34.72,80813.8,1.1,0.02907,3e-05,4.08416]
[1778821519097,34.72,80809.75,1.1,0.02895,3e-05,4.06928]
[1778821524896,34.72,80809.77,1.1,0.02895,3e-05,4.06924]
[1778821529934,34.72,80811.2,1.1,0.02899,3e-05,4.07439]
[1778821534968,34.72,80825.78,1.1,0.02942,3e-05,4.12456]
[1778821537403,34.72,80826.2,1.1,0.02943,3e-05,4.126]
[1778821537437,34.72,80829.89,1.1,0.02955,3e-05,4.13953]
[1778821542570,34.72,80836.77,1.1,0.02976,3e-05,4.16436]
[1778821547390,34.72,80835.55,1.1,0.02971,3e-05,4.15929]
[1778821547483,34.72,80834.47,1.1,0.02968,3e-05,4.15515]
[1778821552639,34.72,80823.12,1.1,0.02932,3e-05,4.11266]
[1778821558134,34.71,80820.74,1.1,0.02924,3e-05,4.10366]
[1778821563168,34.71,80812.09,1.1,0.02897,3e-05,4.0717]
[1778821564177,34.71,80797.11,1.1,0.02851,3e-05,4.0172]
[1778821569209,34.72,80787.09,1.1,0.02821,3e-05,3.98155]
[1778821574245,34.72,80779.54,1.1,0.02799,3e-05,3.95506]
[1778821577405,34.72,80782.34,1.1,0.02808,3e-05,3.96537]
[1778821577432,34.72,80782.0,1.1,0.02807,3e-05,3.96428]
[1778821583307,34.72,80781.95,1.1,0.02807,3e-05,3.96488]
[1778821588348,34.72,80780.03,1.1,0.02802,3e-05,3.95867]
[1778821593378,34.72,80776.68,1.1,0.02791,3e-05,3.94437]
[1778821596399,34.72,80765.35,1.1,0.02757,3e-05,3.90456]
[1778821598252,34.73,80765.67,1.1,0.02758,3e-05,3.90592]
[1778821598415,34.73,80765.71,1.1,0.02759,3e-05,3.90628]
[1778821603450,34.73,80767.0,1.1,0.02763,3e-05,3.91196]
[1778821608483,34.73,80771.96,1.1,0.02779,3e-05,3.9306]
[1778821613519,34.73,80774.22,1.1,0.02787,3e-05,3.9395]
[1778821617545,34.73,80774.34,1.1,0.02787,3e-05,3.94041]
[1778821617552,34.73,80772.81,1.1,0.02783,3e-05,3.9351]
[1778821622583,34.74,80768.01,1.1,0.02769,3e-05,3.91877]
[1778821627619,34.74,80757.55,1.1,0.02739,3e-05,3.88262]
[1778821632653,34.74,80757.94,1.1,0.02741,3e-05,3.88516]
[1778821637522,34.74,80757.61,1.1,0.02741,3e-05,3.88491]
[1778821637691,34.74,80757.93,1.1,0.02742,3e-05,3.88627]
[1778821642727,34.75,80757.25,1.1,0.02741,3e-05,3.88504]
[1778821644739,34.75,80744.93,1.1,0.02705,3e-05,3.84217]
[1778821647534,34.75,80743.19,1.1,0.02701,3e-05,3.83672]
[1778821647760,34.75,80744.09,1.1,0.02704,3e-05,3.84021]
[1778821649621,34.75,80743.6,1.1,0.02703,3e-05,3.83881]
[1778821649782,34.75,80740.22,1.1,0.02693,3e-05,3.82731]
[1778821650781,34.75,80722.86,1.1,0.02643,3e-05,3.76728]
[1778821651441,34.75,80722.86,1.1,0.02643,3e-05,3.76728]
[1778821651788,34.75,80718.78,1.1,0.0263,3e-05,3.75069]
[1778821656789,34.76,80711.11,1.1,0.02609,3e-05,3.72576]
[1778821656863,34.76,80713.2,1.1,0.02616,3e-05,3.73395]
[1778821663414,34.77,80725.2,1.1,0.02653,3e-05,3.77864]
[1778821668908,34.77,80722.74,1.1,0.02648,3e-05,3.77213]
[1778821673943,34.78,80721.56,1.1,0.02646,3e-05,3.77001]
[1778821678977,34.78,80727.86,1.1,0.02666,3e-05,3.79374]
[1778821684012,34.79,80718.94,1.1,0.02642,3e-05,3.76504]
[1778821689058,34.79,80716.07,1.1,0.02635,3e-05,3.75673]
[1778821694089,34.8,80715.79,1.1,0.02636,3e-05,3.75821]
[1778821699125,34.8,80715.96,1.1,0.02639,3e-05,3.76082]
[1778821704161,34.81,80711.55,1.1,0.02628,3e-05,3.74772]
[1778821707181,34.81,80692.94,1.1,0.02576,3e-05,3.68548]
[1778821712215,34.82,80692.76,1.1,0.02576,3e-05,3.68465]
[1778821717250,34.82,80699.19,1.1,0.02596,3e-05,3.70906]
[1778821722285,34.83,80706.16,1.1,0.02618,3e-05,3.73539]
[1778821723837,34.83,80718.61,1.1,0.02654,3e-05,3.77871]
[1778821729337,34.84,80719.99,1.1,0.0266,3e-05,3.78583]
[1778821734370,34.84,80719.46,1.1,0.0266,3e-05,3.78587]
[1778821736385,34.84,80730.23,1.1,0.02692,3e-05,3.82397]
[1778821741421,34.85,80739.59,1.1,0.0272,3e-05,3.85808]
[1778821746455,34.85,80737.22,1.1,0.02714,3e-05,3.85115]
[1778821747877,34.85,80737.22,1.1,0.02714,3e-05,3.85115]
[1778821748468,34.85,80733.47,1.1,0.02704,3e-05,3.83858]
[1778821750482,34.85,80744.61,1.1,0.02737,3e-05,3.87818]
[1778821755519,34.85,80748.75,1.1,0.0275,3e-05,3.89394]
[1778821760553,34.86,80749.49,1.1,0.02753,3e-05,3.89746]
[1778821765587,34.86,80741.45,1.1,0.0273,3e-05,3.8703]
[1778821770622,34.86,80744.18,1.1,0.02739,3e-05,3.88113]
[1778821775658,34.86,80743.95,1.1,0.02738,3e-05,3.87839]
[1778821780693,34.87,80744.18,1.1,0.02739,3e-05,3.88031]
[1778821785728,34.87,80750.78,1.1,0.0276,3e-05,3.90465]
[1778821790766,34.87,80755.78,1.1,0.02775,3e-05,3.92324]
[1778821795801,34.87,80759.9,1.1,0.02788,3e-05,3.93868]
[1778821800835,34.88,80768.1,1.1,0.02813,3e-05,3.96857]
[1778821805873,34.88,80764.78,1.1,0.02804,3e-05,3.95713]
[1778821810907,34.88,80769.42,1.1,0.02818,3e-05,3.97416]
[1778821815945,34.88,80760.13,1.1,0.0279,3e-05,3.94148]
[1778821821022,34.88,80760.2,1.1,0.02791,3e-05,3.94222]
[1778821825744,34.88,80759.17,1.1,0.02788,3e-05,3.93905]
[1778821825790,34.88,80749.57,1.1,0.0276,3e-05,3.9051]
[1778821827072,34.88,80749.57,1.1,0.0276,3e-05,3.9051]
[1778821827157,34.88,80735.81,1.1,0.0272,3e-05,3.85682]
[1778821828173,34.88,80735.81,1.1,0.0272,3e-05,3.85682]
[1778821828247,34.88,80735.38,1.1,0.02719,3e-05,3.85583]
[1778821834635,34.89,80735.36,1.1,0.02718,3e-05,3.85431]
[1778821840157,34.89,80732.87,1.1,0.02712,3e-05,3.8469]
[1778821845192,34.89,80729.11,1.1,0.02702,3e-05,3.83512]
[1778821847238,34.89,80728.51,1.1,0.02701,3e-05,3.8333]
[1778821847390,34.89,80728.51,1.1,0.02701,3e-05,3.8333]
[1778821847431,34.89,80740.46,1.1,0.02736,3e-05,3.87544]
[1778821849148,34.9,80740.46,1.1,0.02736,3e-05,3.87572]
[1778821849446,34.9,80740.46,1.1,0.02736,3e-05,3.87572]
[1778821849547,34.9,80755.69,1.1,0.02781,3e-05,3.92988]
[1778821852570,34.9,80751.93,1.1,0.0277,3e-05,3.91665]
[1778821852772,34.9,80751.93,1.1,0.0277,3e-05,3.91665]
[1778821852832,34.9,80750.68,1.1,0.02767,3e-05,3.91251]
[1778821858282,34.9,80753.55,1.1,0.02776,3e-05,3.9236]
[1778821863318,34.9,80750.26,1.1,0.02767,3e-05,3.91275]
[1778821868271,34.9,80749.6,1.1,0.02766,3e-05,3.91115]
[1778821868353,34.9,80749.76,1.1,0.02766,3e-05,3.91191]
[1778821869056,34.9,80749.76,1.1,0.02766,3e-05,3.91191]
[1778821869369,34.9,80750.16,1.1,0.02767,3e-05,3.91332]
[1778821871378,34.91,80736.52,1.1,0.02728,3e-05,3.86592]
[1778821876410,34.91,80733.82,1.1,0.02721,3e-05,3.85781]
[1778821881445,34.91,80730.07,1.1,0.02711,3e-05,3.84597]
[1778821883130,34.91,80728.1,1.1,0.02706,3e-05,3.83938]
[1778821883460,34.91,80727.93,1.1,0.02706,3e-05,3.83908]
[1778821888495,34.92,80725.76,1.1,0.027,3e-05,3.83298]
[1778821893530,34.92,80720.42,1.1,0.02684,3e-05,3.81294]
[1778821896144,34.92,80721.0,1.1,0.02687,3e-05,3.81559]
[1778821896552,34.92,80719.75,1.1,0.02683,3e-05,3.81157]
[1778821901586,34.93,80716.45,1.1,0.02675,3e-05,3.80175]
[1778821906005,34.93,80715.85,1.1,0.02674,3e-05,3.80067]
[1778821906018,34.93,80717.6,1.1,0.02679,3e-05,3.80705]
[1778821911656,34.93,80712.77,1.1,0.02667,3e-05,3.79235]
[1778821916691,34.94,80707.78,1.1,0.02654,3e-05,3.77682]
[1778821921728,34.94,80708.01,1.1,0.02657,3e-05,3.77939]
[1778821925757,34.95,80732.89,1.1,0.0273,3e-05,3.86721]
[1778821929787,34.95,80750.32,1.1,0.02782,3e-05,3.92938]
[1778821934820,34.95,80754.54,1.1,0.02795,3e-05,3.94483]
[1778821939855,34.95,80755.32,1.1,0.02797,3e-05,3.94799]
[1778821944894,34.95,80756.49,1.1,0.02801,3e-05,3.95252]
[1778821949934,34.95,80762.54,1.1,0.02819,3e-05,3.97431]
[1778821954968,34.95,80766.15,1.1,0.02828,3e-05,3.98425]
[1778821960006,34.95,80768.73,1.1,0.02836,3e-05,3.99353]
[1778821965039,34.95,80766.39,1.1,0.02829,3e-05,3.98512]
[1778821970080,34.95,80768.37,1.1,0.02835,3e-05,3.99226]
[1778821975118,34.95,80766.64,1.1,0.0283,3e-05,3.98605]
[1778821980156,34.95,80766.5,1.1,0.02829,3e-05,3.98568]
[1778821985695,34.95,80762.74,1.1,0.02818,3e-05,3.97231]
[1778821991232,34.95,80761.21,1.1,0.02814,3e-05,3.96699]
[1778821996266,34.95,80761.28,1.1,0.02814,3e-05,3.96741]
[1778822001301,34.95,80763.36,1.1,0.0282,3e-05,3.97499]
[1778822005841,34.95,80746.24,1.1,0.0277,3e-05,3.91425]
[1778822013388,34.96,80749.64,1.1,0.02778,3e-05,3.92409]
[1778822018421,34.96,80752.85,1.1,0.02788,3e-05,3.93608]
[1778822023456,34.96,80754.31,1.1,0.02793,3e-05,3.94191]
[1778822028496,34.96,80754.08,1.1,0.02793,3e-05,3.94174]
[1778822033530,34.96,80757.41,1.1,0.02804,3e-05,3.95437]
[1778822038565,34.96,80757.24,1.1,0.02804,3e-05,3.95441]
[1778822043629,34.96,80758.81,1.1,0.02809,3e-05,3.96063]
[1778822048636,34.97,80758.55,1.1,0.02809,3e-05,3.96031]
[1778822053673,34.97,80755.68,1.1,0.02801,3e-05,3.95077]
[1778822058706,34.97,80747.56,1.1,0.02777,3e-05,3.92283]
[1778822063786,34.97,80746.45,1.1,0.02775,3e-05,3.91967]
[1778822063819,34.97,80750.31,1.1,0.02786,3e-05,3.93351]
[1778822066992,34.97,80754.91,1.1,0.028,3e-05,3.95015]
[1778822067093,34.97,80758.66,1.1,0.02812,3e-05,3.96364]
[1778822069638,34.97,80761.09,1.1,0.02819,3e-05,3.97254]
[1778822069783,34.97,80764.24,1.1,0.02829,3e-05,3.9839]
[1778822071603,34.97,80770.64,1.1,0.02848,3e-05,4.00691]
[1778822071797,34.97,80775.46,1.1,0.02861,3e-05,4.02121]
[1778822076833,34.97,80778.18,1.1,0.02869,3e-05,4.03106]
[1778822081868,34.97,80781.21,1.1,0.02878,3e-05,4.04191]
[1778822086902,34.97,80789.91,1.1,0.02905,3e-05,4.07336]
[1778822088212,34.97,80789.91,1.1,0.02905,3e-05,4.07336]
[1778822088276,34.97,80795.98,1.1,0.02923,3e-05,4.09541]
[1778822093951,34.97,80794.26,1.1,0.02917,3e-05,4.08844]
[1778822098986,34.97,80795.92,1.1,0.02922,3e-05,4.09391]
[1778822104021,34.97,80797.43,1.1,0.02926,3e-05,4.09878]
[1778822105320,34.97,80795.44,1.1,0.0292,3e-05,4.09138]
[1778822105797,34.97,80795.44,1.1,0.0292,3e-05,4.09138]
[1778822113091,34.97,80808.37,1.1,0.02959,3e-05,4.13778]
[1778822115070,34.97,80808.25,1.1,0.02959,3e-05,4.13714]
[1778822115109,34.97,80809.74,1.1,0.02963,3e-05,4.14243]
[1778822120141,34.96,80813.7,1.1,0.02975,3e-05,4.15594]
[1778822125178,34.96,80810.16,1.1,0.02963,3e-05,4.14178]
[1778822130211,34.96,80816.96,1.1,0.02983,3e-05,4.16568]
[1778822135246,34.95,80819.16,1.1,0.02987,3e-05,4.16936]
[1778822140281,34.95,80823.08,1.1,0.02998,3e-05,4.18259]
[1778822144309,34.95,80834.2,1.1,0.03032,3e-05,4.2229]
[1778822149344,34.94,80844.31,1.1,0.03063,3e-05,4.25915]
[1778822154391,34.94,80851.32,1.1,0.03084,3e-05,4.28352]
[1778822159427,34.94,80850.35,1.1,0.03079,3e-05,4.27769]
[1778822164462,34.93,80853.1,1.1,0.03086,3e-05,4.28596]
[1778822169497,34.93,80849.73,1.1,0.03073,3e-05,4.2711]
[1778822174531,34.92,80849.99,1.1,0.03072,3e-05,4.26995]
[1778822179566,34.92,80849.58,1.1,0.03069,3e-05,4.2663]
[1778822184601,34.91,80844.41,1.1,0.03051,3e-05,4.24484]
[1778822189640,34.91,80837.24,1.1,0.03026,3e-05,4.21613]
[1778822193208,34.91,80837.94,1.1,0.03026,3e-05,4.21491]
[1778822193290,34.9,80838.9,1.1,0.03028,3e-05,4.21784]
[1778822196209,34.9,80839.27,1.1,0.03029,3e-05,4.21889]
[1778822196237,34.9,80838.49,1.1,0.03026,3e-05,4.21533]
[1778822201722,34.9,80839.41,1.1,0.03027,3e-05,4.21686]
[1778822207251,34.89,80840.23,1.1,0.03029,3e-05,4.21835]
[1778822212802,34.89,80840.72,1.1,0.03029,3e-05,4.21836]
[1778822217836,34.89,80840.77,1.1,0.03028,3e-05,4.21712]
[1778822222871,34.88,80837.96,1.1,0.03017,3e-05,4.2053]
[1778822227912,34.88,80838.62,1.1,0.03018,3e-05,4.20649]
[1778822230926,34.88,80826.67,1.1,0.0298,3e-05,4.16141]
[1778822235962,34.87,80829.11,1.1,0.02986,3e-05,4.16813]
[1778822240996,34.86,80823.19,1.1,0.02961,3e-05,4.13876]
[1778822246031,34.85,80822.64,1.1,0.02958,3e-05,4.13616]
[1778822248047,34.85,80810.84,1.1,0.0292,3e-05,4.0912]
[1778822251066,34.84,80803.63,1.1,0.02892,3e-05,4.05769]
[1778822256101,34.83,80793.82,1.1,0.02857,3e-05,4.01553]
[1778822261136,34.81,80792.11,1.1,0.02846,3e-05,4.00312]
[1778822266171,34.8,80780.07,1.1,0.02807,3e-05,3.95635]
[1778822271206,34.8,80781.01,1.1,0.02808,3e-05,3.95789]
[1778822276240,34.8,80781.26,1.1,0.02809,3e-05,3.95948]
[1778822281276,34.8,80776.0,1.1,0.02794,3e-05,3.9414]
[1778822286314,34.8,80776.87,1.1,0.02797,3e-05,3.94522]
[1778822291349,34.81,80776.6,1.1,0.02797,3e-05,3.94495]
[1778822294371,34.81,80790.39,1.1,0.02839,3e-05,3.99485]
[1778822299406,34.81,80802.89,1.1,0.02877,3e-05,4.04024]
[1778822304440,34.81,80807.71,1.1,0.02892,3e-05,4.05771]
[1778822309476,34.81,80808.37,1.1,0.02894,3e-05,4.06008]
[1778822314510,34.81,80808.87,1.1,0.02894,3e-05,4.05877]
[1778822319545,34.81,80813.55,1.1,0.02908,3e-05,4.07582]
[1778822324580,34.81,80806.87,1.1,0.02887,3e-05,4.05124]
[1778822329616,34.81,80797.29,1.1,0.02858,3e-05,4.01667]
[1778822334652,34.81,80798.97,1.1,0.02864,3e-05,4.02317]
[1778822339689,34.81,80804.09,1.1,0.02879,3e-05,4.04201]
[1778822344721,34.81,80802.3,1.1,0.02874,3e-05,4.03572]
[1778822349757,34.81,80800.81,1.1,0.0287,3e-05,4.03054]
[1778822354791,34.81,80798.87,1.1,0.02864,3e-05,4.02372]
[1778822359826,34.81,80796.8,1.1,0.02858,3e-05,4.01648]
[1778822364861,34.81,80791.9,1.1,0.02843,3e-05,3.99908]
[1778822369896,34.81,80794.12,1.1,0.0285,3e-05,4.00756]
[1778822374933,34.81,80795.46,1.1,0.02853,3e-05,4.00968]
[1778822379974,34.81,80802.39,1.1,0.02874,3e-05,4.03512]
[1778822385002,34.81,80811.26,1.1,0.02901,3e-05,4.06739]
[1778822390038,34.81,80814.81,1.1,0.02912,3e-05,4.08031]
[1778822394067,34.81,80826.17,1.1,0.02948,3e-05,4.122]
[1778822399102,34.81,80832.74,1.1,0.02968,3e-05,4.14572]
[1778822404140,34.81,80825.2,1.1,0.02944,3e-05,4.11735]
[1778822409172,34.81,80832.9,1.1,0.02968,3e-05,4.14529]
[1778822414207,34.81,80833.92,1.1,0.0297,3e-05,4.14847]
[1778822419243,34.81,80840.17,1.1,0.02989,3e-05,4.17092]
[1778822425285,34.8,80845.02,1.1,0.03004,3e-05,4.1878]
[1778822430320,34.8,80836.48,1.1,0.02976,3e-05,4.15502]
[1778822435355,34.8,80835.79,1.1,0.02971,3e-05,4.14843]
[1778822439382,34.8,80821.64,1.1,0.02926,3e-05,4.09549]
[1778822444418,34.8,80820.15,1.1,0.02921,3e-05,4.08968]
[1778822449456,34.8,80824.05,1.1,0.02933,3e-05,4.1037]
[1778822454489,34.79,80825.68,1.1,0.02937,3e-05,4.10938]
[1778822459523,34.79,80832.21,1.1,0.02958,3e-05,4.13313]
[1778822464559,34.79,80834.99,1.1,0.02966,3e-05,4.14283]
[1778822469594,34.79,80840.79,1.1,0.02984,3e-05,4.16363]
[1778822474628,34.79,80842.83,1.1,0.02989,3e-05,4.17032]
[1778822479666,34.79,80841.21,1.1,0.02983,3e-05,4.16341]
[1778822484698,34.78,80843.6,1.1,0.0299,3e-05,4.17137]
[1778822489733,34.78,80843.49,1.1,0.02989,3e-05,4.16994]
[1778822494768,34.78,80853.95,1.1,0.03019,3e-05,4.20467]
[1778822499803,34.78,80847.35,1.1,0.02997,3e-05,4.17867]
[1778822504841,34.77,80846.89,1.1,0.02994,3e-05,4.17579]
[1778822509875,34.77,80848.26,1.1,0.02998,3e-05,4.17968]
[1778822514910,34.77,80839.63,1.1,0.02969,3e-05,4.1464]
[1778822519943,34.77,80841.42,1.1,0.02974,3e-05,4.15201]
[1778822524979,34.76,80843.81,1.1,0.02981,3e-05,4.15982]
[1778822530020,34.76,80835.78,1.1,0.02955,3e-05,4.12906]
[1778822534044,34.76,80825.38,1.1,0.02922,3e-05,4.09014]
[1778822539581,34.76,80825.06,1.1,0.0292,3e-05,4.08847]
[1778822541093,34.76,80836.53,1.1,0.02956,3e-05,4.13067]
[1778822546128,34.76,80843.39,1.1,0.02977,3e-05,4.15523]
[1778822551164,34.75,80841.84,1.1,0.02969,3e-05,4.14537]
[1778822556201,34.75,80839.82,1.1,0.0296,3e-05,4.13531]
[1778822561238,34.73,80838.96,1.1,0.02952,3e-05,4.12507]
[1778822566271,34.73,80827.44,1.1,0.02915,3e-05,4.08192]
[1778822571306,34.73,80829.04,1.1,0.0292,3e-05,4.08733]
[1778822576341,34.73,80828.95,1.1,0.02919,3e-05,4.08657]
[1778822581376,34.73,80829.59,1.1,0.02921,3e-05,4.0885]
[1778822586412,34.73,80822.78,1.1,0.02899,3e-05,4.0632]
[1778822591457,34.73,80814.52,1.1,0.02874,3e-05,4.03303]
[1778822593464,34.73,80802.89,1.1,0.02838,3e-05,3.99097]
[1778822598498,34.73,80803.21,1.1,0.0284,3e-05,3.99273]
[1778822603535,34.73,80801.62,1.1,0.02835,3e-05,3.98759]
[1778822605549,34.73,80785.14,1.1,0.02786,3e-05,3.9287]
[1778822608570,34.73,80770.99,1.1,0.02744,3e-05,3.8791]
[1778822613605,34.74,80769.85,1.1,0.0274,3e-05,3.87345]
[1778822618642,34.74,80766.07,1.1,0.0273,3e-05,3.86148]
[1778822623676,34.74,80779.69,1.1,0.02771,3e-05,3.91109]
[1778822628712,34.74,80784.08,1.1,0.02785,3e-05,3.92762]
[1778822633745,34.75,80784.16,1.1,0.02786,3e-05,3.92863]
[1778822638780,34.75,80775.94,1.1,0.02762,3e-05,3.90014]
[1778822643816,34.75,80770.14,1.1,0.02746,3e-05,3.8805]
[1778822648850,34.75,80775.86,1.1,0.02764,3e-05,3.90168]
[1778822653885,34.75,80773.84,1.1,0.02758,3e-05,3.89534]
[1778822658920,34.76,80781.63,1.1,0.02782,3e-05,3.92395]
[1778822663955,34.76,80783.5,1.1,0.02788,3e-05,3.93118]
[1778822668991,34.76,80791.46,1.1,0.02813,3e-05,3.96021]
[1778822674026,34.76,80797.42,1.1,0.02829,3e-05,3.97883]
[1778822678055,34.76,80810.64,1.1,0.0287,3e-05,4.02679]
[1778822683089,34.76,80822.2,1.1,0.02905,3e-05,4.06868]
[1778822688124,34.76,80820.16,1.1,0.02898,3e-05,4.06077]
[1778822693159,34.76,80822.48,1.1,0.02905,3e-05,4.06887]
[1778822698195,34.76,80826.33,1.1,0.02917,3e-05,4.08245]
[1778822703229,34.75,80826.7,1.1,0.02917,3e-05,4.08323]
[1778822708266,34.75,80828.43,1.1,0.02922,3e-05,4.08895]
[1778822713311,34.75,80833.45,1.1,0.02937,3e-05,4.10674]
[1778822718335,34.75,80832.84,1.1,0.02935,3e-05,4.10373]
[1778822723370,34.75,80843.68,1.1,0.02968,3e-05,4.14294]
[1778822728406,34.74,80846.19,1.1,0.02975,3e-05,4.15083]
[1778822733442,34.74,80845.57,1.1,0.0297,3e-05,4.14435]
[1778822738476,34.74,80846.31,1.1,0.02971,3e-05,4.146]
[1778822743511,34.72,80842.24,1.1,0.02953,3e-05,4.12444]
[1778822749554,34.72,80841.45,1.1,0.02949,3e-05,4.12044]
[1778822754589,34.72,80835.72,1.1,0.0293,3e-05,4.09837]
[1778822759624,34.72,80836.86,1.1,0.02933,3e-05,4.10189]
[1778822764659,34.72,80833.2,1.1,0.02921,3e-05,4.08774]
[1778822769694,34.71,80831.59,1.1,0.02916,3e-05,4.08133]
[1778822774748,34.71,80832.75,1.1,0.02919,3e-05,4.08512]
[1778822779775,34.71,80827.68,1.1,0.02903,3e-05,4.06615]
[1778822781791,34.71,80817.22,1.1,0.02871,3e-05,4.02787]
[1778822786826,34.71,80820.38,1.1,0.02881,3e-05,4.03945]
[1778822791860,34.71,80822.11,1.1,0.02884,3e-05,4.04286]
[1778822796896,34.71,80815.18,1.1,0.02863,3e-05,4.01797]
[1778822801931,34.72,80816.01,1.1,0.02866,3e-05,4.02146]
[1778822804952,34.72,80804.28,1.1,0.0283,3e-05,3.97926]
[1778822810994,34.72,80799.33,1.1,0.02816,3e-05,3.96249]
[1778822816031,34.72,80792.14,1.1,0.02795,3e-05,3.93763]
[1778822821578,34.72,80776.38,1.1,0.02749,3e-05,3.88266]
[1778822827106,34.73,80768.34,1.1,0.02726,3e-05,3.85559]
[1778822832141,34.73,80767.31,1.1,0.02725,3e-05,3.85346]
[1778822837191,34.73,80763.0,1.1,0.02713,3e-05,3.83979]
[1778822842211,34.74,80759.59,1.1,0.02705,3e-05,3.82929]
[1778822847246,34.74,80765.66,1.1,0.02724,3e-05,3.85213]
[1778822852281,34.74,80764.96,1.1,0.02721,3e-05,3.84804]
[1778822857316,34.75,80767.74,1.1,0.0273,3e-05,3.85913]
[1778822863358,34.75,80768.84,1.1,0.02735,3e-05,3.86457]
[1778822868393,34.75,80768.2,1.1,0.02734,3e-05,3.86358]
[1778822873428,34.76,80772.05,1.1,0.02746,3e-05,3.87845]
[1778822878464,34.76,80763.79,1.1,0.02723,3e-05,3.85051]
[1778822880968,34.76,80763.49,1.1,0.02722,3e-05,3.84972]
[1778822881056,34.76,80761.86,1.1,0.02718,3e-05,3.84454]
[1778822881998,34.76,80776.52,1.1,0.02761,3e-05,3.89662]
[1778822883830,34.76,80776.52,1.1,0.02761,3e-05,3.89662]
[1778822883890,34.76,80776.43,1.1,0.02762,3e-05,3.89668]
[1778822889541,34.77,80773.23,1.1,0.02753,3e-05,3.88631]
[1778822894577,34.77,80764.23,1.1,0.02727,3e-05,3.85561]
[1778822899611,34.77,80756.7,1.1,0.02707,3e-05,3.83086]
[1778822904646,34.78,80755.7,1.1,0.02705,3e-05,3.82887]
[1778822909682,34.78,80754.59,1.1,0.02703,3e-05,3.82636]
[1778822914715,34.78,80759.12,1.1,0.02715,3e-05,3.84064]
[1778822919751,34.79,80758.89,1.1,0.02716,3e-05,3.84118]
[1778822924786,34.79,80751.98,1.1,0.02697,3e-05,3.81842]
[1778822929822,34.79,80753.22,1.1,0.02702,3e-05,3.82434]
[1778822934859,34.8,80749.38,1.1,0.02692,3e-05,3.81256]
[1778822939891,34.8,80747.43,1.1,0.02688,3e-05,3.80745]
[1778822944926,34.81,80748.72,1.1,0.02693,3e-05,3.81365]
[1778822949961,34.81,80743.65,1.1,0.02679,3e-05,3.79749]
[1778822954995,34.81,80745.16,1.1,0.02684,3e-05,3.80353]
[1778822960031,34.81,80747.19,1.1,0.02691,3e-05,3.8114]
[1778822965067,34.82,80748.29,1.1,0.02695,3e-05,3.81604]
[1778822970101,34.82,80740.52,1.1,0.02673,3e-05,3.78991]
[1778822975138,34.82,80747.84,1.1,0.02693,3e-05,3.8134]
[1778822980174,34.82,80750.15,1.1,0.02701,3e-05,3.82228]
[1778822983194,34.82,80760.82,1.1,0.02732,3e-05,3.86013]
[1778822987221,34.82,80774.3,1.1,0.02772,3e-05,3.9081]
[1778822992813,34.82,80772.78,1.1,0.02768,3e-05,3.90287]
[1778822998299,34.82,80776.35,1.1,0.02779,3e-05,3.91568]
[1778823000805,34.82,80776.83,1.1,0.0278,3e-05,3.9174]
[1778823000877,34.82,80776.57,1.1,0.0278,3e-05,3.91649]
[1778823002785,34.82,80776.57,1.1,0.0278,3e-05,3.91649]
[1778823002866,34.82,80795.18,1.1,0.02836,3e-05,3.98306]
[1778823006355,34.82,80784.68,1.1,0.02804,3e-05,3.94506]
[1778823008368,34.82,80773.64,1.1,0.0277,3e-05,3.90568]
[1778823013403,34.82,80771.49,1.1,0.02764,3e-05,3.89813]
[1778823018438,34.82,80769.68,1.1,0.02759,3e-05,3.89194]
[1778823023476,34.83,80763.72,1.1,0.02742,3e-05,3.87119]
[1778823025487,34.83,80751.44,1.1,0.02706,3e-05,3.82821]
[1778823030523,34.83,80748.28,1.1,0.02697,3e-05,3.81802]
[1778823035558,34.83,80744.51,1.1,0.02685,3e-05,3.8028]
[1778823037572,34.83,80734.05,1.1,0.02655,3e-05,3.76694]
[1778823040887,34.83,80733.94,1.1,0.02655,3e-05,3.76708]
[1778823040961,34.83,80727.72,1.1,0.02638,3e-05,3.74611]
[1778823045060,34.84,80719.69,1.1,0.02615,3e-05,3.71914]
[1778823045107,34.84,80718.72,1.1,0.02613,3e-05,3.71646]
[1778823050666,34.84,80715.12,1.1,0.02604,3e-05,3.70578]
[1778823055288,34.84,80714.83,1.1,0.02604,3e-05,3.70577]
[1778823055702,34.84,80714.29,1.1,0.02603,3e-05,3.70458]
[1778823056710,34.85,80698.68,1.1,0.0256,3e-05,3.65225]
[1778823057895,34.85,80698.68,1.1,0.0256,3e-05,3.65225]
[1778823057928,34.85,80702.87,1.1,0.02572,3e-05,3.66683]
[1778823062353,34.85,80706.3,1.1,0.02582,3e-05,3.67936]
[1778823062762,34.85,80698.67,1.1,0.02561,3e-05,3.65362]
[1778823064601,34.85,80693.17,1.1,0.02546,3e-05,3.63542]
[1778823064766,34.85,80689.3,1.1,0.02535,3e-05,3.6224]
[1778823069804,34.85,80666.37,1.1,0.02474,3e-05,3.54752]
[1778823074842,34.86,80659.01,1.1,0.02455,3e-05,3.52512]
[1778823078870,34.86,80647.37,1.1,0.02425,3e-05,3.48821]
[1778823083910,34.86,80636.17,1.1,0.02395,3e-05,3.45159]
[1778823085065,34.86,80636.17,1.1,0.02395,3e-05,3.45159]
[1778823085148,34.86,80621.36,1.1,0.02356,3e-05,3.40318]
[1778823086903,34.86,80621.22,1.1,0.02355,3e-05,3.40243]
[1778823086959,34.86,80615.35,1.1,0.0234,3e-05,3.38341]
[1778823091965,34.86,80604.92,1.1,0.02311,3e-05,3.34656]
[1778823097001,34.86,80602.47,1.1,0.02304,3e-05,3.33814]
[1778823102034,34.86,80602.19,1.1,0.02306,3e-05,3.34036]
[1778823107073,34.88,80599.33,1.1,0.02303,3e-05,3.33688]
[1778823111102,34.89,80587.02,1.1,0.02275,3e-05,3.3026]
[1778823113600,34.9,80592.73,1.1,0.02291,3e-05,3.32284]
[1778823114122,34.9,80595.47,1.1,0.02299,3e-05,3.33261]
[1778823114850,34.9,80595.47,1.1,0.02299,3e-05,3.33261]
[1778823115129,34.9,80591.15,1.1,0.02289,3e-05,3.32011]
[1778823120168,34.92,80586.05,1.1,0.02281,3e-05,3.30968]
[1778823125241,34.93,80573.24,1.1,0.02252,3e-05,3.27426]
[1778823127220,34.93,80560.14,1.1,0.02222,2e-05,3.236]
[1778823130240,34.95,80570.93,1.1,0.02253,3e-05,3.27437]
[1778823135274,34.96,80571.0,1.1,0.02258,3e-05,3.2805]
[1778823139307,34.98,80555.96,1.1,0.02224,2e-05,3.23864]
[1778823142322,34.98,80552.62,1.1,0.02218,2e-05,3.23085]
[1778823142338,34.99,80551.37,1.1,0.02216,2e-05,3.22827]
[1778823143341,34.99,80515.84,1.1,0.0213,2e-05,3.12162]
[1778823146359,35.1,80540.1,1.1,0.02223,2e-05,3.23714]
[1778823146813,35.1,80540.1,1.1,0.02223,2e-05,3.23714]
[1778823147367,35.1,80545.58,1.1,0.02238,2e-05,3.25524]
[1778823149384,35.14,80533.86,1.1,0.02219,2e-05,3.23221]
[1778823154419,35.3,80528.51,1.1,0.02253,2e-05,3.2723]
[1778823155428,35.33,80539.18,1.1,0.02289,3e-05,3.31672]
[1778823160461,35.34,80544.76,1.1,0.02307,3e-05,3.33934]
[1778823162963,35.34,80541.88,1.1,0.02301,3e-05,3.33139]
[1778823163012,35.37,80540.47,1.1,0.02307,3e-05,3.33849]
[1778823164067,35.37,80517.43,1.1,0.0225,2e-05,3.2682]
[1778823165190,35.37,80517.43,1.1,0.0225,2e-05,3.2682]
[1778823165193,35.41,80512.43,1.1,0.02247,2e-05,3.26432]
[1778823170536,35.4,80510.03,1.1,0.0224,2e-05,3.25549]
[1778823174163,35.4,80527.52,1.1,0.02284,3e-05,3.31044]
[1778823177586,35.41,80512.77,1.1,0.02249,2e-05,3.26703]
[1778823179601,35.42,80523.37,1.1,0.02277,2e-05,3.30195]
[1778823182622,35.41,80512.19,1.1,0.02249,2e-05,3.26704]
[1778823186651,35.41,80493.31,1.1,0.02202,2e-05,3.20917]
[1778823191686,35.41,80506.76,1.1,0.02235,2e-05,3.25018]
[1778823195713,35.41,80495.12,1.1,0.02207,2e-05,3.21457]
[1778823200751,35.41,80520.03,1.1,0.02268,2e-05,3.29067]
[1778823205788,35.41,80519.36,1.1,0.02266,2e-05,3.28799]
[1778823208811,35.41,80531.29,1.1,0.02295,3e-05,3.32445]
[1778823214433,35.41,80531.13,1.1,0.02292,3e-05,3.31997]
[1778823219885,35.4,80544.21,1.1,0.02324,3e-05,3.35946]
[1778823222906,35.4,80530.61,1.1,0.02289,3e-05,3.31643]
[1778823227940,35.4,80529.61,1.1,0.02286,3e-05,3.31243]
[1778823232975,35.4,80535.52,1.1,0.023,3e-05,3.32998]
[1778823235998,35.4,80546.7,1.1,0.02328,3e-05,3.36423]
[1778823241034,35.39,80549.67,1.1,0.02334,3e-05,3.37226]
[1778823246068,35.39,80545.79,1.1,0.02324,3e-05,3.35883]
[1778823251103,35.39,80553.24,1.1,0.02342,3e-05,3.38105]
[1778823256138,35.38,80561.18,1.1,0.02361,3e-05,3.40469]
[1778823260807,35.38,80558.92,1.1,0.02354,3e-05,3.39632]
[1778823261173,35.38,80557.97,1.1,0.02351,3e-05,3.39303]
[1778823262784,35.38,80566.37,1.1,0.02373,3e-05,3.41931]
[1778823263187,35.38,80567.7,1.1,0.02376,3e-05,3.4232]
[1778823268223,35.37,80563.28,1.1,0.02363,3e-05,3.40755]
[1778823273258,35.37,80563.16,1.1,0.02361,3e-05,3.4042]
[1778823277409,35.38,80563.76,1.1,0.02365,3e-05,3.40895]
[1778823277489,35.38,80552.96,1.1,0.02338,3e-05,3.37579]
[1778823280065,35.39,80547.29,1.1,0.02325,3e-05,3.36003]
[1778823280308,35.39,80547.87,1.1,0.02327,3e-05,3.36287]
[1778823285346,35.4,80546.91,1.1,0.02329,3e-05,3.36495]
[1778823290380,35.42,80544.18,1.1,0.02326,3e-05,3.36145]
[1778823295414,35.43,80546.4,1.1,0.02336,3e-05,3.37336]
[1778823298436,35.44,80535.96,1.1,0.02312,3e-05,3.34364]
[1778823303470,35.45,80533.13,1.1,0.02309,3e-05,3.33988]
[1778823305484,35.46,80517.91,1.1,0.02272,2e-05,3.29472]
[1778823310524,35.47,80507.74,1.1,0.02251,2e-05,3.26776]
[1778823315557,35.47,80498.77,1.1,0.02228,2e-05,3.23987]
[1778823317570,35.47,80485.62,1.1,0.02196,2e-05,3.1999]
[1778823322607,35.47,80482.77,1.1,0.02189,2e-05,3.19138]
[1778823325634,35.47,80469.24,1.1,0.02157,2e-05,3.15094]
[1778823330663,35.47,80469.86,1.1,0.02159,2e-05,3.15333]
[1778823334579,35.47,80477.04,1.1,0.02174,2e-05,3.17233]
[1778823335280,35.47,80474.01,1.1,0.02167,2e-05,3.1635]
[1778823338171,35.47,80470.17,1.1,0.02158,2e-05,3.15212]
[1778823338211,35.47,80467.45,1.1,0.02152,2e-05,3.14426]
[1778823343755,35.47,80461.29,1.1,0.02138,2e-05,3.1267]
[1778823346257,35.47,80460.97,1.1,0.02137,2e-05,3.12606]
[1778823346284,35.47,80460.46,1.1,0.02136,2e-05,3.12471]
[1778823348117,35.47,80460.34,1.1,0.02136,2e-05,3.12436]
[1778823348214,35.47,80445.51,1.1,0.02102,2e-05,3.08102]
[1778823353825,35.48,80443.72,1.1,0.02098,2e-05,3.07698]
[1778823358860,35.48,80430.83,1.1,0.0207,2e-05,3.04073]
[1778823363900,35.49,80416.86,1.1,0.02039,2e-05,3.00182]
[1778823368941,35.5,80424.36,1.1,0.0206,2e-05,3.02807]
[1778823369943,35.5,80437.13,1.1,0.02089,2e-05,3.06546]
[1778823371984,35.5,80410.96,1.1,0.0203,2e-05,2.9902]
[1778823373884,35.5,80410.96,1.1,0.0203,2e-05,2.9905]
[1778823373971,35.5,80400.64,1.1,0.02007,2e-05,2.96137]
[1778823376067,35.5,80408.97,1.1,0.02026,2e-05,2.98586]
[1778823376097,35.5,80409.66,1.1,0.02028,2e-05,2.98818]
[1778823378001,35.51,80397.25,1.1,0.02,2e-05,2.95313]
[1778823383043,35.51,80391.51,1.1,0.01989,2e-05,2.93929]
[1778823386745,35.51,80389.47,1.1,0.01986,2e-05,2.93435]
[1778823387086,35.52,80386.51,1.1,0.01979,2e-05,2.92642]
[1778823388091,35.52,80363.26,1.1,0.01929,2e-05,2.86243]
[1778823392692,35.52,80364.47,1.1,0.01931,2e-05,2.8643]
[1778823393111,35.52,80373.76,1.1,0.01952,2e-05,2.89118]
[1778823396046,35.53,80365.48,1.1,0.01935,2e-05,2.86912]
[1778823396133,35.53,80363.18,1.1,0.0193,2e-05,2.86328]
[1778823397139,35.55,80351.63,1.1,0.0191,2e-05,2.83778]
[1778823399991,35.56,80351.01,1.1,0.01914,2e-05,2.84185]
[1778823400165,35.58,80351.37,1.1,0.01919,2e-05,2.84847]
[1778823405196,35.64,80372.03,1.1,0.01981,2e-05,2.92693]
[1778823407211,35.66,80384.1,1.1,0.02014,2e-05,2.96938]
[1778823412249,35.67,80389.28,1.1,0.02027,2e-05,2.98544]
[1778823415672,35.67,80393.02,1.1,0.02036,2e-05,2.9968]
[1778823416277,35.68,80394.79,1.1,0.02043,2e-05,3.00562]
[1778823417549,35.68,80394.79,1.1,0.02043,2e-05,3.00562]
[1778823417649,35.68,80384.1,1.1,0.02019,2e-05,2.97514]
[1778823422317,35.7,80369.51,1.1,0.01991,2e-05,2.9401]
[1778823426346,35.73,80355.39,1.1,0.01968,2e-05,2.91014]
[1778823431383,35.73,80368.2,1.1,0.01998,2e-05,2.94874]
[1778823433401,35.73,80379.76,1.1,0.02024,2e-05,2.98181]
[1778823436419,35.74,80367.86,1.1,0.01998,2e-05,2.9492]
[1778823438571,35.74,80359.6,1.1,0.01981,2e-05,2.92639]
[1778823438590,35.75,80359.54,1.1,0.01984,2e-05,2.93052]
[1778823440899,35.78,80351.94,1.1,0.01974,2e-05,2.91834]
[1778823441455,35.78,80342.46,1.1,0.01954,2e-05,2.89244]
[1778823443482,35.78,80325.97,1.1,0.01919,2e-05,2.84802]
[1778823448514,35.79,80328.81,1.1,0.01927,2e-05,2.8585]
[1778823453548,35.83,80333.58,1.1,0.01948,2e-05,2.88462]
[1778823458583,35.85,80328.73,1.1,0.01944,2e-05,2.87888]
[1778823461604,35.86,80318.43,1.1,0.01923,2e-05,2.85164]
[1778823466640,35.88,80319.36,1.1,0.01931,2e-05,2.8623]
[1778823471676,35.93,80304.8,1.1,0.01913,2e-05,2.83894]
[1778823476710,35.94,80302.08,1.1,0.01909,2e-05,2.83375]
[1778823481750,35.98,80312.72,1.1,0.01945,2e-05,2.87963]
[1778823486781,36.11,80318.74,1.1,0.01994,2e-05,2.94169]
[1778823491823,36.21,80310.62,1.1,0.02004,2e-05,2.95362]
[1778823494902,36.26,80314.1,1.1,0.02025,2e-05,2.97948]
[1778823495859,36.31,80324.37,1.1,0.0206,2e-05,3.02418]
[1778823497870,36.31,80330.69,1.1,0.02076,2e-05,3.04349]
[1778823498872,36.32,80332.81,1.1,0.02083,2e-05,3.05222]
[1778823503903,36.34,80327.15,1.1,0.02075,2e-05,3.0428]
[1778823508939,36.36,80330.32,1.1,0.02088,2e-05,3.05864]
[1778823513976,36.37,80332.16,1.1,0.02096,2e-05,3.06794]
[1778823519007,36.39,80331.5,1.1,0.021,2e-05,3.07281]
[1778823523536,36.4,80332.95,1.1,0.02106,2e-05,3.08092]
[1778823523632,36.41,80339.18,1.1,0.02123,2e-05,3.10142]
[1778823525278,36.41,80339.68,1.1,0.02124,2e-05,3.10286]
[1778823525375,36.42,80348.13,1.1,0.02145,2e-05,3.1298]
[1778823531091,36.44,80347.12,1.1,0.02148,2e-05,3.13315]
[1778823532623,36.44,80347.12,1.1,0.02148,2e-05,3.13315]
[1778823532631,36.44,80342.83,1.1,0.0214,2e-05,3.12325]
[1778823534112,36.45,80354.75,1.1,0.02169,2e-05,3.15911]
[1778823535121,36.45,80366.54,1.1,0.02197,2e-05,3.19361]
[1778823537572,36.45,80361.96,1.1,0.02187,2e-05,3.1813]
[1778823537666,36.45,80361.74,1.1,0.02187,2e-05,3.18183]
[1778823543175,36.47,80360.09,1.1,0.02188,2e-05,3.18279]
[1778823546738,36.48,80364.19,1.1,0.02199,2e-05,3.19712]
[1778823546911,36.48,80366.73,1.1,0.02207,2e-05,3.20685]
[1778823549217,36.49,80379.23,1.1,0.02239,2e-05,3.24602]
[1778823552249,36.5,80390.4,1.1,0.02268,2e-05,3.28243]
[1778823553574,36.5,80390.4,1.1,0.02268,2e-05,3.28243]
[1778823553613,36.5,80384.41,1.1,0.02256,2e-05,3.26653]
[1778823559289,36.52,80389.55,1.1,0.02272,2e-05,3.28701]
[1778823562111,36.52,80399.48,1.1,0.02298,2e-05,3.31884]
[1778823562313,36.52,80406.46,1.1,0.02316,2e-05,3.34089]
[1778823564092,36.53,80408.74,1.1,0.02322,2e-05,3.34872]
[1778823564330,36.53,80406.44,1.1,0.02318,2e-05,3.34354]
[1778823567349,36.54,80392.84,1.1,0.02286,2e-05,3.30431]
[1778823569364,36.54,80378.78,1.1,0.02254,2e-05,3.26416]
[1778823571959,36.55,80369.37,1.1,0.02233,2e-05,3.2383]
[1778823571988,36.55,80356.39,1.1,0.02201,2e-05,3.19845]
[1778823573775,36.55,80356.39,1.1,0.02201,2e-05,3.19845]
[1778823573824,36.55,80377.96,1.1,0.02253,2e-05,3.26315]
[1778823578426,36.55,80390.83,1.1,0.02284,2e-05,3.30055]
[1778823580437,36.55,80409.21,1.1,0.02328,2e-05,3.35542]
[1778823585472,36.56,80401.58,1.1,0.02312,2e-05,3.33556]
[1778823590507,36.57,80407.94,1.1,0.02331,2e-05,3.35927]
[1778823595542,36.58,80407.76,1.1,0.02334,2e-05,3.36288]
[1778823600577,36.59,80399.86,1.1,0.02318,2e-05,3.34326]
[1778823603600,36.6,80389.56,1.1,0.02295,2e-05,3.31485]
[1778823608633,36.61,80381.19,1.1,0.02279,2e-05,3.29439]
[1778823610369,36.62,80374.7,1.1,0.02264,2e-05,3.27598]
[1778823610647,36.62,80364.37,1.1,0.0224,2e-05,3.24632]
[1778823612346,36.62,80357.08,1.1,0.02224,2e-05,3.22584]
[1778823612662,36.62,80350.38,1.1,0.02209,2e-05,3.20722]
[1778823617696,36.64,80336.76,1.1,0.02181,2e-05,3.17289]
[1778823622731,36.65,80347.6,1.1,0.02211,2e-05,3.21002]
[1778823627766,36.67,80348.68,1.1,0.02218,2e-05,3.2184]
[1778823632802,36.68,80349.29,1.1,0.02222,2e-05,3.22261]
[1778823636833,36.69,80360.34,1.1,0.02251,2e-05,3.25927]
[1778823641864,36.71,80361.11,1.1,0.02257,2e-05,3.26626]
[1778823646901,36.72,80367.76,1.1,0.02277,2e-05,3.29062]
[1778823651937,36.73,80374.28,1.1,0.02296,2e-05,3.31457]
[1778823655969,36.74,80361.09,1.1,0.02267,2e-05,3.27869]
[1778823661009,36.75,80366.67,1.1,0.02284,2e-05,3.29994]
[1778823666042,36.77,80358.58,1.1,0.02269,2e-05,3.28028]
[1778823671077,36.78,80362.0,1.1,0.02281,2e-05,3.29512]
[1778823671441,36.78,80362.0,1.1,0.02281,2e-05,3.29512]
[1778823672085,36.78,80368.42,1.1,0.02297,2e-05,3.31519]
[1778823673091,36.78,80383.23,1.1,0.02334,2e-05,3.36062]
[1778823673378,36.78,80383.23,1.1,0.02334,2e-05,3.36062]
[1778823674097,36.79,80388.86,1.1,0.02348,2e-05,3.37846]
[1778823679132,36.8,80398.54,1.1,0.02375,2e-05,3.41166]
[1778823684167,36.81,80406.77,1.1,0.02399,3e-05,3.4404]
[1778823689203,36.82,80401.32,1.1,0.02389,3e-05,3.42773]
[1778823694239,36.83,80400.72,1.1,0.02388,3e-05,3.42666]
[1778823697981,36.83,80383.02,1.1,0.02346,2e-05,3.37497]
[1778823703301,36.85,80376.02,1.1,0.02333,2e-05,3.35867]
[1778823708336,36.86,80373.69,1.1,0.0233,2e-05,3.35565]
[1778823713371,36.87,80375.77,1.1,0.02339,2e-05,3.36584]
[1778823718406,36.88,80377.84,1.1,0.02347,2e-05,3.37592]
[1778823723444,36.89,80375.76,1.1,0.02345,2e-05,3.37338]
[1778823726462,36.89,80387.46,1.1,0.02376,2e-05,3.41108]
[1778823732084,36.9,80387.72,1.1,0.02379,2e-05,3.41464]
[1778823732159,36.91,80398.0,1.1,0.02406,3e-05,3.44744]
[1778823732958,36.91,80398.0,1.1,0.02406,3e-05,3.44744]
[1778823732987,36.91,80399.46,1.1,0.02409,3e-05,3.45192]
[1778823738556,36.92,80385.42,1.1,0.02377,2e-05,3.4129]
[1778823739560,36.92,80373.54,1.1,0.02349,2e-05,3.37757]
[1778823741577,36.92,80386.05,1.1,0.02381,2e-05,3.41701]
[1778823743592,36.93,80396.73,1.1,0.02409,3e-05,3.45106]
[1778823744461,36.93,80396.73,1.1,0.02409,3e-05,3.45106]
[1778823744596,36.93,80395.43,1.1,0.02406,3e-05,3.44772]
[1778823748465,36.93,80394.3,1.1,0.02405,3e-05,3.44624]
[1778823748640,36.93,80393.95,1.1,0.02404,3e-05,3.44516]
[1778823751196,36.94,80394.14,1.1,0.02405,3e-05,3.44643]
[1778823751667,36.94,80392.93,1.1,0.02402,3e-05,3.44189]
[1778823754965,36.94,80387.75,1.1,0.0239,3e-05,3.42741]
[1778823755066,36.95,80389.85,1.1,0.02396,3e-05,3.43453]
[1778823757700,36.95,80401.23,1.1,0.02426,3e-05,3.4715]
[1778823762735,36.96,80411.55,1.1,0.02455,3e-05,3.50645]
[1778823767770,36.97,80407.34,1.1,0.02446,3e-05,3.49623]
[1778823771436,36.97,80403.55,1.1,0.02438,3e-05,3.48627]
[1778823771798,36.97,80404.6,1.1,0.02441,3e-05,3.49011]
[1778823776835,36.98,80405.49,1.1,0.02446,3e-05,3.49571]
[1778823781869,36.99,80407.56,1.1,0.02454,3e-05,3.5049]
[1778823786903,37.0,80408.35,1.1,0.02458,3e-05,3.51001]
[1778823789549,37.0,80410.98,1.1,0.02465,3e-05,3.5192]
[1778823789926,37.0,80415.2,1.1,0.02477,3e-05,3.53283]
[1778823791541,37.0,80421.76,1.1,0.02494,3e-05,3.5538]
[1778823792272,37.0,80428.45,1.1,0.02512,3e-05,3.57523]
[1778823792949,37.0,80434.22,1.1,0.02527,3e-05,3.59381]
[1778823794023,37.0,80434.22,1.1,0.02527,3e-05,3.59381]
[1778823794059,37.0,80445.6,1.1,0.02557,3e-05,3.63025]
[1778823797982,37.01,80458.47,1.1,0.02592,3e-05,3.67258]
[1778823799997,37.01,80468.78,1.1,0.0262,3e-05,3.70628]
[1778823803018,37.01,80479.04,1.1,0.02649,3e-05,3.7402]
[1778823804027,37.01,80489.99,1.1,0.02679,3e-05,3.77613]
[1778823809065,37.01,80489.13,1.1,0.02677,3e-05,3.7739]
[1778823814104,37.01,80489.0,1.1,0.02675,3e-05,3.77116]
[1778823819140,37.02,80489.67,1.1,0.02678,3e-05,3.77409]
[1778823824176,37.02,80489.67,1.1,0.02678,3e-05,3.77489]
[1778823829211,37.02,80486.66,1.1,0.02671,3e-05,3.7659]
[1778823834245,37.02,80475.02,1.1,0.0264,3e-05,3.729]
[1778823839280,37.03,80473.06,1.1,0.02636,3e-05,3.72378]
[1778823841294,37.03,80483.48,1.1,0.02664,3e-05,3.75811]
[1778823846331,37.03,80482.08,1.1,0.02661,3e-05,3.75436]
[1778823851365,37.03,80483.6,1.1,0.02666,3e-05,3.7602]
[1778823856400,37.03,80482.33,1.1,0.02663,3e-05,3.75693]
[1778823861438,37.04,80480.88,1.1,0.0266,3e-05,3.75321]
[1778823866471,37.04,80476.89,1.1,0.0265,3e-05,3.74129]
[1778823871507,37.04,80476.02,1.1,0.02647,3e-05,3.73636]
[1778823876541,37.04,80482.5,1.1,0.02665,3e-05,3.75879]
[1778823881576,37.05,80482.98,1.1,0.02668,3e-05,3.76135]
[1778823886611,37.05,80482.13,1.1,0.02666,3e-05,3.75959]
[1778823891646,37.05,80481.73,1.1,0.02666,3e-05,3.75932]
[1778823895675,37.05,80471.15,1.1,0.02638,3e-05,3.72583]
[1778823900711,37.06,80460.61,1.1,0.02611,3e-05,3.69322]
[1778823905745,37.06,80454.01,1.1,0.02594,3e-05,3.67351]
[1778823909773,37.07,80440.43,1.1,0.02559,3e-05,3.63145]
[1778823911784,37.07,80434.98,1.1,0.02545,3e-05,3.61453]
[1778823911792,37.07,80431.25,1.1,0.02536,3e-05,3.60311]
[1778823914580,37.07,80435.71,1.1,0.02548,3e-05,3.618]
[1778823914809,37.07,80434.71,1.1,0.02546,3e-05,3.61521]
[1778823916255,37.07,80434.71,1.1,0.02546,3e-05,3.61521]
[1778823916310,37.07,80421.09,1.1,0.02511,3e-05,3.57263]
[1778823918186,37.07,80421.09,1.1,0.02511,3e-05,3.57308]
[1778823918193,37.07,80419.17,1.1,0.02506,3e-05,3.56752]
[1778823921472,37.08,80425.82,1.1,0.02525,3e-05,3.58973]
[1778823921857,37.08,80425.51,1.1,0.02524,3e-05,3.58917]
[1778823926893,37.09,80421.64,1.1,0.02516,3e-05,3.5791]
[1778823931927,37.09,80417.95,1.1,0.02506,3e-05,3.56676]
[1778823937970,37.1,80411.18,1.1,0.02491,3e-05,3.54838]
[1778823943005,37.1,80407.3,1.1,0.02483,3e-05,3.53871]
[1778823947489,37.11,80405.96,1.1,0.02481,3e-05,3.53651]
[1778823948043,37.11,80405.78,1.1,0.02481,3e-05,3.53643]
[1778823953077,37.12,80408.74,1.1,0.02491,3e-05,3.54802]
[1778823958112,37.12,80410.41,1.1,0.02497,3e-05,3.55558]
[1778823963091,37.13,80413.66,1.1,0.02507,3e-05,3.56753]
[1778823963158,37.13,80408.81,1.1,0.02495,3e-05,3.5528]
[1778823964086,37.13,80408.81,1.1,0.02495,3e-05,3.5528]
[1778823964182,37.13,80404.81,1.1,0.02485,3e-05,3.54078]
[1778823968182,37.14,80417.13,1.1,0.02519,3e-05,3.5812]
[1778823970195,37.14,80427.56,1.1,0.02546,3e-05,3.61491]
[1778823975232,37.14,80417.28,1.1,0.02521,3e-05,3.58432]
[1778823980266,37.15,80408.41,1.1,0.025,3e-05,3.55866]
[1778823985302,37.16,80405.01,1.1,0.02493,3e-05,3.55026]
[1778823989332,37.16,80394.45,1.1,0.02467,3e-05,3.51926]
[1778823994367,37.17,80393.38,1.1,0.02465,3e-05,3.51557]
[1778823998396,37.17,80404.07,1.1,0.02494,3e-05,3.55071]
[1778824003432,37.18,80401.06,1.1,0.02488,3e-05,3.54355]
[1778824008466,37.18,80395.61,1.1,0.02476,3e-05,3.52896]
[1778824013503,37.19,80395.12,1.1,0.02477,3e-05,3.52992]
[1778824018536,37.2,80391.24,1.1,0.02469,3e-05,3.52036]
[1778824023571,37.2,80390.72,1.1,0.0247,3e-05,3.52131]
[1778824025585,37.21,80379.91,1.1,0.02443,3e-05,3.48897]
[1778824028098,37.21,80377.0,1.1,0.02436,3e-05,3.4806]
[1778824028168,37.21,80386.93,1.1,0.02463,3e-05,3.51237]
[1778824033790,37.22,80395.09,1.1,0.02485,3e-05,3.54023]
[1778824033886,37.22,80396.48,1.1,0.02489,3e-05,3.54503]
[1778824038676,37.23,80407.42,1.1,0.0252,3e-05,3.58146]
[1778824043712,37.23,80406.82,1.1,0.0252,3e-05,3.58165]
[1778824046471,37.23,80406.4,1.1,0.02519,3e-05,3.58075]
[1778824046738,37.24,80389.6,1.1,0.02477,3e-05,3.5293]
[1778824048748,37.24,80378.78,1.1,0.0245,3e-05,3.49694]
[1778824053784,37.25,80379.35,1.1,0.02452,3e-05,3.49854]
[1778824058880,37.25,80379.44,1.1,0.02454,3e-05,3.50149]
[1778824064869,37.26,80372.02,1.1,0.02438,3e-05,3.48204]
[1778824066883,37.26,80386.82,1.1,0.02477,3e-05,3.52871]
[1778824068625,37.27,80395.31,1.1,0.02499,3e-05,3.55554]
[1778824068897,37.27,80397.21,1.1,0.02504,3e-05,3.56189]
[1778824073933,37.27,80402.46,1.1,0.02519,3e-05,3.58027]
[1778824078969,37.28,80403.06,1.1,0.02523,3e-05,3.58415]
[1778824084005,37.28,80410.67,1.1,0.02544,3e-05,3.60987]
[1778824089040,37.29,80405.54,1.1,0.02532,3e-05,3.59543]
[1778824094075,37.29,80402.21,1.1,0.02525,3e-05,3.58689]
[1778824099109,37.3,80395.55,1.1,0.02509,3e-05,3.56807]
[1778824100117,37.3,80379.02,1.1,0.02467,3e-05,3.51722]
[1778824104191,37.3,80377.99,1.1,0.02466,3e-05,3.51558]
[1778824104216,37.3,80363.54,1.1,0.0243,3e-05,3.47166]
[1778824106122,37.31,80363.34,1.1,0.0243,3e-05,3.47162]
[1778824106209,37.31,80348.92,1.1,0.02394,2e-05,3.42834]
[1778824112203,37.32,80354.71,1.1,0.0241,2e-05,3.44681]
[1778824117237,37.33,80361.2,1.1,0.02429,3e-05,3.46943]
[1778824120272,37.33,80378.63,1.1,0.02474,3e-05,3.52453]
[1778824121266,37.33,80390.37,1.1,0.02504,3e-05,3.56137]
[1778824126302,37.34,80388.23,1.1,0.02501,3e-05,3.5567]
[1778824131337,37.34,80389.52,1.1,0.02505,3e-05,3.56265]
[1778824136372,37.35,80384.77,1.1,0.02495,3e-05,3.5499]
[1778824141408,37.35,80387.89,1.1,0.02505,3e-05,3.56166]
[1778824144935,37.36,80385.86,1.1,0.025,3e-05,3.55653]
[1778824145436,37.36,80394.22,1.1,0.02522,3e-05,3.58302]
[1778824150479,37.36,80402.82,1.1,0.02546,3e-05,3.61175]
[1778824155511,37.37,80401.72,1.1,0.02545,3e-05,3.60983]
[1778824160546,37.37,80396.76,1.1,0.02533,3e-05,3.59594]
[1778824165581,37.37,80396.16,1.1,0.02533,3e-05,3.59582]
[1778824170615,37.38,80399.65,1.1,0.02544,3e-05,3.60847]
[1778824175650,37.38,80398.37,1.1,0.0254,3e-05,3.60328]
[1778824177415,37.39,80398.11,1.1,0.02539,3e-05,3.60282]
[1778824177664,37.39,80398.2,1.1,0.0254,3e-05,3.60346]
[1778824179679,37.39,80386.37,1.1,0.0251,3e-05,3.56719]
[1778824182712,37.39,80371.21,1.1,0.02472,3e-05,3.52151]
[1778824185733,37.4,80360.49,1.1,0.02446,3e-05,3.49004]
[1778824191454,37.4,80370.4,1.1,0.02474,3e-05,3.52347]
[1778824196811,37.41,80379.22,1.1,0.02498,3e-05,3.55327]
[1778824201851,37.42,80379.41,1.1,0.02501,3e-05,3.55584]
[1778824203860,37.42,80394.01,1.1,0.02539,3e-05,3.60208]
[1778824208897,37.42,80403.91,1.1,0.02566,3e-05,3.63467]
[1778824213932,37.42,80411.89,1.1,0.02588,3e-05,3.66117]
[1778824218971,37.43,80414.46,1.1,0.02596,3e-05,3.6704]
[1778824224006,37.43,80412.06,1.1,0.0259,3e-05,3.66384]
[1778824227027,37.43,80399.2,1.1,0.02557,3e-05,3.62397]
[1778824232064,37.44,80393.87,1.1,0.02543,3e-05,3.60587]
[1778824237098,37.44,80395.8,1.1,0.02549,3e-05,3.61357]
[1778824242134,37.45,80400.83,1.1,0.02564,3e-05,3.63095]
[1778824247171,37.45,80409.95,1.1,0.02589,3e-05,3.66106]
[1778824252206,37.45,80411.16,1.1,0.02593,3e-05,3.66612]
[1778824257240,37.45,80425.13,1.1,0.02631,3e-05,3.7117]
[1778824261268,37.46,80435.77,1.1,0.0266,3e-05,3.74636]
[1778824266302,37.46,80437.38,1.1,0.02665,3e-05,3.75203]
[1778824269113,37.46,80438.28,1.1,0.02667,3e-05,3.75511]
[1778824269324,37.46,80435.07,1.1,0.02659,3e-05,3.74486]
[1778824274372,37.46,80453.13,1.1,0.02708,3e-05,3.80363]
[1778824275370,37.46,80464.16,1.1,0.02738,3e-05,3.83964]
[1778824277379,37.46,80485.14,1.1,0.02797,3e-05,3.90866]
[1778824277980,37.46,80485.14,1.1,0.02797,3e-05,3.90866]
[1778824278386,37.46,80492.0,1.1,0.02816,3e-05,3.93129]
[1778824283428,37.43,80491.45,1.1,0.02805,3e-05,3.91903]
[1778824285440,37.42,80502.17,1.1,0.02833,3e-05,3.95211]
[1778824287669,37.42,80506.57,1.1,0.02843,3e-05,3.96416]
[1778824287723,37.41,80520.39,1.1,0.02881,3e-05,4.0081]
[1778824290387,37.41,80528.98,1.1,0.02905,3e-05,4.03655]
[1778824290484,37.41,80528.66,1.1,0.02904,3e-05,4.03507]
[1778824292616,37.41,80524.76,1.1,0.0289,3e-05,4.01833]
[1778824292617,37.4,80507.18,1.1,0.02836,3e-05,3.95539]
[1778824298565,37.36,80500.01,1.1,0.02804,3e-05,3.91793]
[1778824303600,37.34,80503.63,1.1,0.02806,3e-05,3.91987]
[1778824308637,37.33,80497.32,1.1,0.02787,3e-05,3.898]
[1778824313672,37.33,80499.04,1.1,0.02792,3e-05,3.90298]
[1778824318707,37.33,80491.81,1.1,0.02771,3e-05,3.87824]
[1778824323741,37.33,80482.64,1.1,0.02745,3e-05,3.84746]
[1778824328791,37.33,80476.52,1.1,0.02728,3e-05,3.82706]
[1778824330789,37.33,80459.04,1.1,0.0268,3e-05,3.76993]
[1778824332804,37.33,80447.12,1.1,0.02647,3e-05,3.73152]
[1778824337839,37.34,80439.6,1.1,0.0263,3e-05,3.71068]
[1778824342521,37.35,80421.16,1.1,0.02585,3e-05,3.65636]
[1778824347913,37.35,80414.64,1.1,0.02569,3e-05,3.63689]
[1778824352948,37.36,80412.13,1.1,0.02561,3e-05,3.62736]
[1778824357983,37.37,80401.22,1.1,0.02536,3e-05,3.59731]
[1778824363019,37.38,80397.64,1.1,0.02531,3e-05,3.59102]
[1778824369060,37.39,80403.01,1.1,0.02547,3e-05,3.61001]
[1778824374095,37.39,80398.38,1.1,0.02536,3e-05,3.59726]
[1778824379136,37.4,80402.73,1.1,0.02549,3e-05,3.61307]
[1778824384169,37.4,80409.51,1.1,0.02568,3e-05,3.63581]
[1778824389204,37.41,80403.9,1.1,0.02555,3e-05,3.6202]
[1778824394239,37.41,80406.37,1.1,0.02563,3e-05,3.62972]
[1778824399274,37.41,80415.06,1.1,0.02585,3e-05,3.6563]
[1778824402155,37.4,80415.13,1.1,0.02582,3e-05,3.65202]
[1778824402295,37.39,80419.54,1.1,0.02592,3e-05,3.66377]
[1778824407330,37.36,80426.76,1.1,0.02601,3e-05,3.67547]
[1778824412365,37.33,80434.11,1.1,0.02609,3e-05,3.68468]
[1778824416394,37.31,80445.09,1.1,0.02631,3e-05,3.7108]
[1778824421428,37.28,80439.95,1.1,0.02608,3e-05,3.68298]
[1778824426463,37.25,80440.92,1.1,0.02601,3e-05,3.67475]
[1778824431500,37.22,80437.64,1.1,0.02582,3e-05,3.65297]
[1778824436539,37.19,80431.7,1.1,0.02557,3e-05,3.62281]
[1778824441575,37.16,80421.91,1.1,0.02522,3e-05,3.58067]
[1778824446606,37.13,80430.95,1.1,0.02536,3e-05,3.59793]
[1778824451643,37.1,80416.4,1.1,0.02489,3e-05,3.54103]
[1778824456676,37.07,80425.63,1.1,0.02503,3e-05,3.55873]
[1778824461711,37.04,80420.22,1.1,0.0248,3e-05,3.53062]
[1778824466746,37.01,80414.38,1.1,0.02456,3e-05,3.50128]
[1778824471784,36.92,80410.22,1.1,0.02417,3e-05,3.45465]
[1778824476820,36.64,80409.94,1.1,0.0233,2e-05,3.34927]
[1778824481855,36.52,80402.95,1.1,0.02276,2e-05,3.2839]
[1778824484878,36.5,80416.67,1.1,0.02305,2e-05,3.31968]
[1778824489912,36.26,80421.93,1.1,0.02244,2e-05,3.24486]
[1778824494949,36.23,80424.34,1.1,0.02242,2e-05,3.24344]
[1778824499983,36.13,80422.96,1.1,0.02208,2e-05,3.20085]
[1778824505047,36.1,80414.67,1.1,0.02181,2e-05,3.1683]
[1778824510085,36.08,80420.28,1.1,0.02188,2e-05,3.17705]
[1778824515064,36.07,80418.42,1.1,0.02179,2e-05,3.1653]
[1778824515901,36.07,80418.42,1.1,0.02179,2e-05,3.1653]
[1778824515925,36.07,80419.1,1.1,0.02181,2e-05,3.1683]
[1778824517901,36.07,80419.1,1.1,0.02181,2e-05,3.1683]
[1778824517981,36.07,80419.88,1.1,0.02184,2e-05,3.1716]
[1778824523801,36.08,80413.4,1.1,0.02171,2e-05,3.1555]
[1778824529216,36.09,80416.54,1.1,0.0218,2e-05,3.16733]
[1778824534252,36.09,80415.12,1.1,0.02177,2e-05,3.16289]
[1778824539286,36.1,80414.93,1.1,0.02179,2e-05,3.16477]
[1778824544322,36.11,80416.0,1.1,0.02184,2e-05,3.17081]
[1778824549357,36.11,80419.12,1.1,0.02193,2e-05,3.18235]
[1778824554391,36.12,80419.98,1.1,0.02197,2e-05,3.18715]
[1778824559429,36.13,80417.12,1.1,0.02192,2e-05,3.18096]
[1778824564087,36.13,80406.62,1.1,0.02169,2e-05,3.15186]
[1778824569499,36.14,80412.07,1.1,0.02184,2e-05,3.17079]
[1778824574538,36.15,80412.89,1.1,0.02188,2e-05,3.17558]
[1778824579571,36.15,80403.91,1.1,0.02168,2e-05,3.15166]
[1778824584606,36.16,80395.47,1.1,0.02151,2e-05,3.12958]
[1778824589642,36.17,80397.5,1.1,0.02158,2e-05,3.13824]
[1778824594677,36.18,80402.59,1.1,0.0217,2e-05,3.15312]
[1778824599711,36.18,80403.58,1.1,0.02175,2e-05,3.15866]
[1778824604745,36.19,80405.32,1.1,0.02181,2e-05,3.16639]
[1778824609781,36.2,80408.28,1.1,0.02191,2e-05,3.1791]
[1778824614816,36.22,80410.31,1.1,0.02201,2e-05,3.19107]
[1778824619852,36.23,80405.78,1.1,0.02195,2e-05,3.18361]
[1778824622874,36.24,80392.47,1.1,0.02166,2e-05,3.14815]
[1778824626922,36.26,80380.96,1.1,0.02143,2e-05,3.11957]
[1778824631941,36.28,80377.52,1.1,0.02141,2e-05,3.11585]
[1778824636976,36.29,80368.33,1.1,0.02124,2e-05,3.09546]
[1778824642012,36.31,80362.73,1.1,0.02116,2e-05,3.0856]
[1778824646039,36.33,80349.02,1.1,0.02089,2e-05,3.05133]
[1778824651074,36.34,80345.46,1.1,0.02085,2e-05,3.04498]
[1778824658123,36.37,80344.43,1.1,0.02089,2e-05,3.05102]
[1778824663159,36.39,80346.55,1.1,0.02099,2e-05,3.06338]
[1778824668195,36.4,80350.58,1.1,0.02114,2e-05,3.08109]
[1778824674859,36.43,80346.12,1.1,0.0211,2e-05,3.07691]
[1778824680282,36.45,80347.24,1.1,0.02118,2e-05,3.08612]
[1778824685317,36.46,80342.76,1.1,0.02112,2e-05,3.07923]
[1778824690355,36.48,80334.49,1.1,0.02098,2e-05,3.06157]
[1778824692370,36.49,80324.14,1.1,0.02077,2e-05,3.03465]
[1778824697403,36.5,80327.37,1.1,0.02089,2e-05,3.05012]
[1778824702438,36.52,80333.44,1.1,0.02108,2e-05,3.07364]
[1778824707478,36.54,80332.37,1.1,0.02112,2e-05,3.07798]
[1778824712513,36.56,80332.42,1.1,0.02115,2e-05,3.08165]
[1778824718555,36.58,80329.82,1.1,0.02115,2e-05,3.08178]
[1778824723592,36.6,80330.26,1.1,0.02121,2e-05,3.08937]
[1778824728626,36.62,80326.44,1.1,0.02118,2e-05,3.08483]
[1778824731649,36.63,80337.78,1.1,0.02147,2e-05,3.12112]
[1778824737691,36.65,80339.34,1.1,0.02157,2e-05,3.13293]
[1778824742725,36.67,80328.97,1.1,0.02138,2e-05,3.10926]
[1778824747762,36.69,80325.83,1.1,0.02135,2e-05,3.10654]
[1778824752797,36.7,80317.83,1.1,0.02122,2e-05,3.09003]
[1778824757831,36.72,80312.63,1.1,0.02116,2e-05,3.08156]
[1778824762866,36.74,80308.8,1.1,0.02112,2e-05,3.07701]
[1778824763653,36.74,80308.8,1.1,0.02112,2e-05,3.07701]
[1778824763873,36.74,80306.99,1.1,0.02109,2e-05,3.07314]
[1778824765636,36.75,80298.42,1.1,0.02091,2e-05,3.0502]
[1778824765888,36.75,80296.66,1.1,0.02088,2e-05,3.04655]
[1778824768357,36.76,80298.59,1.1,0.02094,2e-05,3.0546]
[1778824768908,36.76,80298.6,1.1,0.02095,2e-05,3.05593]
[1778824773946,36.78,80314.98,1.1,0.02136,2e-05,3.1062]
[1778824778980,36.8,80331.43,1.1,0.02179,2e-05,3.15932]
[1778824780143,36.8,80331.43,1.1,0.02179,2e-05,3.15932]
[1778824780232,36.8,80335.36,1.1,0.02189,2e-05,3.17182]
[1778824782937,36.81,80335.83,1.1,0.02192,2e-05,3.17538]
[1778824783037,36.81,80341.99,1.1,0.02207,2e-05,3.19439]
[1778824788044,36.82,80333.85,1.1,0.02192,2e-05,3.17597]
[1778824791064,36.83,80344.99,1.1,0.02221,2e-05,3.21162]
[1778824796100,36.85,80347.28,1.1,0.02231,2e-05,3.22339]
[1778824797684,36.85,80347.74,1.1,0.02233,2e-05,3.22574]
[1778824798114,36.85,80346.35,1.1,0.0223,2e-05,3.22266]
[1778824800127,36.86,80333.65,1.1,0.02202,2e-05,3.18759]
[1778824803573,36.87,80334.13,1.1,0.02205,2e-05,3.19214]
[1778824804155,36.87,80339.96,1.1,0.0222,2e-05,3.21019]
[1778824804714,36.87,80339.96,1.1,0.0222,2e-05,3.21019]
[1778824805188,36.87,80345.14,1.1,0.02233,2e-05,3.22638]
[1778824805715,36.87,80345.14,1.1,0.02233,2e-05,3.22638]
[1778824806204,36.87,80338.22,1.1,0.02217,2e-05,3.20612]
[1778824808747,36.88,80342.69,1.1,0.0223,2e-05,3.2222]
[1778824809220,36.88,80342.88,1.1,0.02231,2e-05,3.22374]
[1778824812355,36.89,80332.99,1.1,0.0221,2e-05,3.19784]
[1778824813249,36.89,80329.75,1.1,0.02203,2e-05,3.18943]
[1778824815264,36.9,80317.22,1.1,0.02176,2e-05,3.15518]
[1778824816272,36.9,80305.46,1.1,0.0215,2e-05,3.12247]
[1778824821306,36.92,80294.51,1.1,0.02129,2e-05,3.0968]
[1778824826345,36.94,80302.55,1.1,0.02152,2e-05,3.12549]
[1778824827350,36.94,80313.83,1.1,0.0218,2e-05,3.16004]
[1778824831377,36.95,80304.65,1.1,0.02159,2e-05,3.13407]
[1778824836413,36.97,80298.99,1.1,0.02152,2e-05,3.1245]
[1778824839432,36.98,80309.85,1.1,0.02179,2e-05,3.15884]
[1778824843462,36.99,80322.18,1.1,0.02212,2e-05,3.19866]
[1778824848496,37.0,80322.03,1.1,0.02215,2e-05,3.20311]
[1778824853531,37.02,80312.63,1.1,0.02197,2e-05,3.18082]
[1778824858566,37.06,80324.2,1.1,0.02236,2e-05,3.22807]
[1778824862769,37.13,80326.29,1.1,0.02263,2e-05,3.26105]
[1778824862775,37.16,80325.34,1.1,0.02268,2e-05,3.26698]
[1778824863770,37.16,80325.34,1.1,0.02268,2e-05,3.26698]
[1778824863837,37.18,80325.35,1.1,0.02275,2e-05,3.27552]
[1778824865974,37.2,80325.35,1.1,0.02282,2e-05,3.28389]
[1778824866073,37.21,80334.54,1.1,0.02304,2e-05,3.3119]
[1778824867869,37.21,80335.35,1.1,0.02307,2e-05,3.31509]
[1778824867908,37.21,80347.35,1.1,0.02337,2e-05,3.3516]
[1778824871660,37.22,80335.25,1.1,0.0231,2e-05,3.31851]
[1778824873709,37.22,80331.5,1.1,0.02301,2e-05,3.30818]
[1778824873749,37.22,80331.31,1.1,0.02302,2e-05,3.30841]
[1778824878708,37.23,80314.76,1.1,0.02265,2e-05,3.26369]
[1778824883744,37.25,80307.72,1.1,0.02252,2e-05,3.24748]
[1778824888778,37.26,80303.55,1.1,0.02246,2e-05,3.23973]
[1778824893813,37.27,80300.22,1.1,0.0224,2e-05,3.23183]
[1778824898848,37.28,80301.82,1.1,0.02247,2e-05,3.24088]
[1778824903883,37.3,80302.73,1.1,0.02253,2e-05,3.24788]
[1778824908921,37.31,80317.38,1.1,0.02291,2e-05,3.29503]
[1778824912950,37.32,80304.99,1.1,0.02265,2e-05,3.26191]
[1778824917987,37.33,80310.41,1.1,0.02281,2e-05,3.28192]
[1778824921015,37.34,80321.84,1.1,0.0231,2e-05,3.31797]
[1778824924035,37.34,80311.37,1.1,0.02287,2e-05,3.28941]
[1778824927051,37.35,80323.02,1.1,0.02317,2e-05,3.32609]
[1778824930072,37.35,80333.61,1.1,0.02344,2e-05,3.35974]
[1778824934100,37.36,80320.15,1.1,0.02314,2e-05,3.32258]
[1778824937121,37.37,80331.72,1.1,0.02344,2e-05,3.35918]
[1778824942158,37.38,80334.88,1.1,0.02355,2e-05,3.37208]
[1778824948198,37.39,80342.7,1.1,0.02377,2e-05,3.39944]
[1778824953233,37.4,80354.59,1.1,0.02407,2e-05,3.43552]
[1778824958269,37.4,80367.61,1.1,0.02442,3e-05,3.47804]
[1778824963305,37.41,80362.83,1.1,0.02432,3e-05,3.46594]
[1778824968342,37.42,80358.59,1.1,0.02424,3e-05,3.4558]
[1778824973376,37.43,80364.72,1.1,0.02442,3e-05,3.47711]
[1778824976490,37.43,80366.29,1.1,0.02446,3e-05,3.48295]
[1778824976540,37.43,80370.23,1.1,0.02457,3e-05,3.49602]
[1778824980024,37.43,80365.42,1.1,0.02446,3e-05,3.48225]
[1778824980427,37.44,80365.07,1.1,0.02445,3e-05,3.48169]
[1778824985462,37.44,80362.98,1.1,0.02442,3e-05,3.47788]
[1778824990512,37.45,80364.36,1.1,0.02448,3e-05,3.48469]
[1778824993865,37.45,80364.02,1.1,0.02448,3e-05,3.48517]
[1778824994534,37.46,80370.83,1.1,0.02466,3e-05,3.50704]
[1778824995808,37.46,80376.32,1.1,0.02481,3e-05,3.5244]
[1778824996542,37.46,80379.03,1.1,0.02488,3e-05,3.5332]
[1778825001576,37.47,80367.6,1.1,0.02461,3e-05,3.50023]
[1778825004514,37.47,80362.94,1.1,0.0245,3e-05,3.48695]
[1778825004546,37.47,80362.5,1.1,0.02449,3e-05,3.48611]
[1778825009633,37.48,80360.3,1.1,0.02446,3e-05,3.48191]
[1778825014667,37.48,80369.42,1.1,0.02469,3e-05,3.50943]
[1778825019703,37.49,80373.87,1.1,0.02482,3e-05,3.52544]
[1778825024737,37.5,80371.96,1.1,0.02479,3e-05,3.52187]
[1778825027319,37.5,80370.88,1.1,0.02477,3e-05,3.51901]
[1778825027329,37.5,80367.74,1.1,0.02469,3e-05,3.50982]
[1778825032793,37.51,80373.09,1.1,0.02485,3e-05,3.52922]
[1778825038837,37.51,80378.41,1.1,0.02501,3e-05,3.54825]
[1778825043871,37.52,80373.19,1.1,0.0249,3e-05,3.5344]
[1778825048908,37.53,80375.34,1.1,0.02497,3e-05,3.54333]
[1778825053941,37.53,80380.74,1.1,0.02513,3e-05,3.56226]
[1778825058976,37.54,80381.99,1.1,0.02518,3e-05,3.56825]
[1778825064011,37.54,80383.84,1.1,0.02524,3e-05,3.57608]
[1778825069048,37.55,80389.46,1.1,0.02541,3e-05,3.59561]
[1778825074083,37.55,80391.5,1.1,0.02546,3e-05,3.60092]
[1778825076099,37.56,80406.68,1.1,0.02586,3e-05,3.64926]
[1778825079000,37.56,80413.66,1.1,0.02605,3e-05,3.67187]
[1778825079116,37.56,80414.39,1.1,0.02607,3e-05,3.67443]
[1778825082139,37.56,80403.52,1.1,0.02579,3e-05,3.64081]
[1778825087179,37.56,80401.95,1.1,0.02576,3e-05,3.63732]
[1778825092208,37.57,80399.52,1.1,0.02571,3e-05,3.63103]
[1778825097246,37.57,80393.9,1.1,0.02557,3e-05,3.61478]
[1778825102285,37.57,80398.89,1.1,0.02571,3e-05,3.63179]
[1778825106310,37.58,80387.27,1.1,0.02542,3e-05,3.59643]
[1778825108326,37.58,80398.25,1.1,0.02571,3e-05,3.63139]
[1778825113361,37.58,80389.94,1.1,0.02551,3e-05,3.60668]
[1778825118395,37.59,80397.48,1.1,0.02571,3e-05,3.63173]
[1778825124439,37.59,80401.02,1.1,0.02582,3e-05,3.64446]
[1778825127458,37.59,80412.89,1.1,0.02614,3e-05,3.68275]
[1778825132495,37.59,80423.72,1.1,0.02642,3e-05,3.71518]
[1778825137529,37.6,80427.76,1.1,0.02653,3e-05,3.72868]
[1778825142568,37.6,80421.47,1.1,0.02638,3e-05,3.71029]
[1778825147604,37.6,80422.65,1.1,0.02641,3e-05,3.71479]
[1778825152638,37.6,80425.08,1.1,0.02649,3e-05,3.72319]
[1778825157674,37.61,80420.87,1.1,0.02638,3e-05,3.71049]
[1778825162709,37.61,80406.85,1.1,0.02601,3e-05,3.66643]
[1778825166738,37.61,80395.88,1.1,0.02573,3e-05,3.63299]
[1778825170766,37.61,80406.41,1.1,0.02602,3e-05,3.66716]
[1778825175803,37.62,80400.02,1.1,0.02586,3e-05,3.64807]
[1778825180839,37.62,80401.69,1.1,0.02591,3e-05,3.65454]
[1778825182633,37.62,80401.69,1.1,0.02591,3e-05,3.65454]
[1778825182656,37.62,80403.42,1.1,0.02596,3e-05,3.66024]
[1778825183861,37.62,80389.1,1.1,0.02559,3e-05,3.61571]
[1778825188895,37.63,80388.13,1.1,0.02558,3e-05,3.61434]
[1778825193930,37.63,80398.96,1.1,0.02585,3e-05,3.64678]
[1778825196054,37.63,80400.48,1.1,0.02589,3e-05,3.65181]
[1778825196149,37.63,80399.07,1.1,0.02586,3e-05,3.6476]
[1778825201258,37.63,80397.11,1.1,0.02582,3e-05,3.64237]
[1778825201288,37.63,80394.55,1.1,0.02575,3e-05,3.63455]
[1778825202282,37.63,80394.55,1.1,0.02575,3e-05,3.63455]
[1778825202694,37.63,80394.55,1.1,0.02575,3e-05,3.63455]
[1778825206347,37.64,80398.17,1.1,0.02585,3e-05,3.64691]
[1778825206404,37.64,80398.39,1.1,0.02586,3e-05,3.64784]
[1778825212056,37.64,80399.77,1.1,0.02591,3e-05,3.65356]
[1778825217091,37.64,80397.24,1.1,0.02585,3e-05,3.64675]
[1778825222126,37.65,80399.04,1.1,0.02591,3e-05,3.65366]
[1778825226595,37.65,80393.99,1.1,0.02578,3e-05,3.63854]
[1778825226631,37.65,80393.22,1.1,0.02577,3e-05,3.63638]
[1778825230186,37.65,80380.94,1.1,0.02545,3e-05,3.59906]
[1778825232285,37.65,80380.94,1.1,0.02546,3e-05,3.59937]
[1778825232317,37.66,80383.5,1.1,0.02553,3e-05,3.60768]
[1778825238239,37.66,80392.22,1.1,0.02577,3e-05,3.6366]
[1778825243274,37.66,80389.96,1.1,0.02572,3e-05,3.63072]
[1778825248309,37.67,80394.68,1.1,0.02585,3e-05,3.64674]
[1778825253344,37.67,80397.43,1.1,0.02591,3e-05,3.6535]
[1778825254125,37.67,80397.43,1.1,0.02591,3e-05,3.6535]
[1778825254351,37.67,80395.74,1.1,0.02587,3e-05,3.64838]
[1778825255675,37.67,80395.74,1.1,0.02587,3e-05,3.64838]
[1778825255679,37.67,80393.54,1.1,0.02582,3e-05,3.64168]
[1778825261400,37.67,80394.86,1.1,0.02586,3e-05,3.64708]
[1778825263414,37.67,80409.49,1.1,0.02625,3e-05,3.69369]
[1778825268451,37.68,80399.85,1.1,0.026,3e-05,3.66387]
[1778825273486,37.68,80408.51,1.1,0.02624,3e-05,3.69208]
[1778825278522,37.68,80409.22,1.1,0.02626,3e-05,3.69502]
[1778825283557,37.68,80402.51,1.1,0.02609,3e-05,3.67446]
[1778825288594,37.68,80398.61,1.1,0.02599,3e-05,3.66299]
[1778825293628,37.69,80390.81,1.1,0.0258,3e-05,3.63945]
[1778825298665,37.69,80390.62,1.1,0.0258,3e-05,3.63996]
[1778825303701,37.69,80396.57,1.1,0.02597,3e-05,3.65951]
[1778825308735,37.69,80399.97,1.1,0.02606,3e-05,3.67127]
[1778825313770,37.7,80407.44,1.1,0.02625,3e-05,3.69279]
[1778825318808,37.7,80414.0,1.1,0.02643,3e-05,3.71432]
[1778825323841,37.7,80417.86,1.1,0.02654,3e-05,3.72714]
[1778825328878,37.7,80425.53,1.1,0.02675,3e-05,3.75205]
[1778825332605,37.7,80427.31,1.1,0.0268,3e-05,3.75778]
[1778825332904,37.7,80428.6,1.1,0.02683,3e-05,3.76193]
[1778825337305,37.7,80426.74,1.1,0.02678,3e-05,3.75595]
[1778825337940,37.7,80426.75,1.1,0.02678,3e-05,3.756]
[1778825342974,37.7,80420.75,1.1,0.02662,3e-05,3.73689]
[1778825347002,37.7,80410.09,1.1,0.02634,3e-05,3.70313]
[1778825349646,37.7,80398.1,1.1,0.02602,3e-05,3.66537]
[1778825353044,37.7,80382.75,1.1,0.02562,3e-05,3.61792]
[1778825358080,37.71,80381.27,1.1,0.0256,3e-05,3.61457]
[1778825363116,37.71,80384.76,1.1,0.0257,3e-05,3.62671]
[1778825368153,37.71,80394.31,1.1,0.02596,3e-05,3.65777]
[1778825373189,37.72,80399.57,1.1,0.02608,3e-05,3.67222]
[1778825378222,37.72,80397.62,1.1,0.02604,3e-05,3.66685]
[1778825383257,37.72,80397.3,1.1,0.02604,3e-05,3.66667]
[1778825388292,37.72,80402.11,1.1,0.02617,3e-05,3.68262]
[1778825393328,37.72,80407.42,1.1,0.02632,3e-05,3.70011]
[1778825398362,37.73,80404.05,1.1,0.02623,3e-05,3.69004]
[1778825403398,37.73,80406.17,1.1,0.02629,3e-05,3.69738]
[1778825408433,37.73,80397.54,1.1,0.02607,3e-05,3.67072]
[1778825415482,37.73,80394.5,1.1,0.026,3e-05,3.66234]
[1778825420519,37.74,80391.35,1.1,0.02593,3e-05,3.65336]
[1778825425554,37.74,80392.43,1.1,0.02596,3e-05,3.65781]
[1778825430589,37.74,80396.1,1.1,0.02607,3e-05,3.67039]
[1778825435624,37.74,80399.36,1.1,0.02614,3e-05,3.6787]
[1778825440659,37.75,80398.29,1.1,0.02612,3e-05,3.67642]
[1778825445695,37.75,80401.49,1.1,0.02622,3e-05,3.68759]
[1778825450729,37.75,80403.57,1.1,0.02628,3e-05,3.69518]
[1778825454757,37.75,80416.93,1.1,0.02664,3e-05,3.73842]
[1778825459794,37.76,80410.63,1.1,0.02648,3e-05,3.71888]
[1778825464827,37.76,80411.91,1.1,0.02652,3e-05,3.72361]
[1778825469864,37.76,80420.17,1.1,0.02675,3e-05,3.75061]
[1778825474899,37.76,80419.52,1.1,0.02673,3e-05,3.74896]
[1778825479933,37.76,80417.53,1.1,0.02668,3e-05,3.74291]
[1778825484969,37.76,80423.06,1.1,0.02683,3e-05,3.76093]
[1778825490004,37.76,80430.34,1.1,0.02703,3e-05,3.7845]
[1778825495043,37.76,80425.86,1.1,0.02689,3e-05,3.767]
[1778825500075,37.76,80423.08,1.1,0.02682,3e-05,3.75817]
[1778825505111,37.76,80420.92,1.1,0.02676,3e-05,3.75138]
[1778825510787,37.76,80416.62,1.1,0.02665,3e-05,3.73795]
[1778825516187,37.76,80409.66,1.1,0.02646,3e-05,3.71617]
[1778825521222,37.77,80407.1,1.1,0.0264,3e-05,3.70855]
[1778825526257,37.77,80409.55,1.1,0.02647,3e-05,3.71685]
[1778825531292,37.77,80403.7,1.1,0.02632,3e-05,3.69878]
[1778825536331,37.77,80409.6,1.1,0.02648,3e-05,3.7181]
[1778825541364,37.77,80407.58,1.1,0.02643,3e-05,3.7122]
[1778825546399,37.77,80408.36,1.1,0.02646,3e-05,3.71525]
[1778825547471,37.77,80408.36,1.1,0.02646,3e-05,3.71525]
[1778825547485,37.77,80408.82,1.1,0.02647,3e-05,3.71682]
[1778825550452,37.77,80408.8,1.1,0.02647,3e-05,3.71698]
[1778825550553,37.77,80408.33,1.1,0.02646,3e-05,3.71559]
[1778825557451,37.77,80407.41,1.1,0.02639,3e-05,3.70672]
[1778825557516,37.76,80407.82,1.1,0.02639,3e-05,3.70685]
[1778825561186,37.76,80409.86,1.1,0.02643,3e-05,3.7116]
[1778825561505,37.76,80409.86,1.1,0.02643,3e-05,3.71173]
[1778825566540,37.76,80409.95,1.1,0.02644,3e-05,3.71262]
[1778825571575,37.76,80410.73,1.1,0.02646,3e-05,3.71574]
[1778825576610,37.76,80413.24,1.1,0.02654,3e-05,3.72431]
[1778825581574,37.76,80412.86,1.1,0.02653,3e-05,3.72356]
[1778825581649,37.77,80413.21,1.1,0.02654,3e-05,3.72479]
[1778825586681,37.77,80408.11,1.1,0.02641,3e-05,3.70925]
[1778825591716,37.77,80409.24,1.1,0.02645,3e-05,3.71359]
[1778825596751,37.77,80409.75,1.1,0.02647,3e-05,3.7159]
[1778825598799,37.77,80409.53,1.1,0.02646,3e-05,3.71532]
[1778825598900,37.77,80408.56,1.1,0.02644,3e-05,3.71236]
[1778825604807,37.77,80410.85,1.1,0.0265,3e-05,3.72037]
[1778825609841,37.77,80407.94,1.1,0.02643,3e-05,3.71166]
[1778825614876,37.78,80404.82,1.1,0.02633,3e-05,3.69941]
[1778825619911,37.78,80403.13,1.1,0.02629,3e-05,3.69472]
[1778825624946,37.78,80398.25,1.1,0.02617,3e-05,3.68]
[1778825629982,37.78,80398.5,1.1,0.02618,3e-05,3.68153]
[1778825635019,37.78,80396.08,1.1,0.02613,3e-05,3.67459]
[1778825640056,37.79,80391.66,1.1,0.02602,3e-05,3.66144]
[1778825645088,37.79,80396.46,1.1,0.02615,3e-05,3.67743]
[1778825650124,37.79,80396.13,1.1,0.02615,3e-05,3.67717]
[1778825655158,37.79,80395.3,1.1,0.02613,3e-05,3.67539]
[1778825660193,37.8,80389.77,1.1,0.02599,3e-05,3.65882]
[1778825665229,37.8,80391.48,1.1,0.02605,3e-05,3.66524]
[1778825670264,37.8,80391.83,1.1,0.02607,3e-05,3.66735]
[1778825675299,37.8,80393.73,1.1,0.02611,3e-05,3.67156]
[1778825680336,37.81,80392.71,1.1,0.02609,3e-05,3.66935]
[1778825685370,37.81,80392.43,1.1,0.02609,3e-05,3.66943]
[1778825690406,37.81,80394.07,1.1,0.02614,3e-05,3.67556]
[1778825695440,37.81,80393.02,1.1,0.02612,3e-05,3.67322]
[1778825700475,37.82,80394.11,1.1,0.02616,3e-05,3.67762]
[1778825705510,37.82,80391.95,1.1,0.02611,3e-05,3.67176]
[1778825712217,37.82,80391.79,1.1,0.02611,3e-05,3.67242]
[1778825714911,37.82,80391.79,1.1,0.02612,3e-05,3.6728]
[1778825714939,37.82,80385.16,1.1,0.02594,3e-05,3.65211]
[1778825716847,37.83,80384.25,1.1,0.02592,3e-05,3.64947]
[1778825716915,37.83,80366.24,1.1,0.02545,3e-05,3.59351]
[1778825719017,37.83,80366.24,1.1,0.02546,3e-05,3.59382]
[1778825719058,37.83,80370.68,1.1,0.02557,3e-05,3.60792]
[1778825724643,37.83,80370.43,1.1,0.02558,3e-05,3.60883]
[1778825729679,37.84,80370.13,1.1,0.02559,3e-05,3.60917]
[1778825732357,37.84,80384.33,1.1,0.02594,3e-05,3.65127]
[1778825737738,37.84,80376.59,1.1,0.02575,3e-05,3.62798]
[1778825742769,37.84,80377.21,1.1,0.02577,3e-05,3.63099]
[1778825747804,37.85,80374.15,1.1,0.0257,3e-05,3.62241]
[1778825752839,37.85,80375.42,1.1,0.02574,3e-05,3.62731]
[1778825757874,37.85,80377.78,1.1,0.02581,3e-05,3.63558]
[1778825762910,37.85,80381.13,1.1,0.02591,3e-05,3.6469]
[1778825767952,37.86,80386.44,1.1,0.02605,3e-05,3.66444]
[1778825772986,37.86,80388.37,1.1,0.02611,3e-05,3.67123]
[1778825778022,37.86,80395.56,1.1,0.02631,3e-05,3.69453]
[1778825781202,37.86,80399.84,1.1,0.02642,3e-05,3.7083]
[1778825781261,37.86,80406.5,1.1,0.0266,3e-05,3.72958]
[1778825783185,37.86,80406.5,1.1,0.0266,3e-05,3.72963]
[1778825783219,37.86,80428.82,1.1,0.02721,3e-05,3.80132]
[1778825789113,37.86,80429.36,1.1,0.02722,3e-05,3.80259]
[1778825794148,37.86,80430.83,1.1,0.02723,3e-05,3.80394]
[1778825798189,37.86,80431.29,1.1,0.02724,3e-05,3.80519]
[1778825798291,37.86,80432.74,1.1,0.02728,3e-05,3.80979]
[1778825804218,37.85,80430.79,1.1,0.02722,3e-05,3.80289]
[1778825809255,37.85,80430.71,1.1,0.02722,3e-05,3.80216]
[1778825814291,37.85,80431.62,1.1,0.02724,3e-05,3.80455]
[1778825818280,37.85,80433.61,1.1,0.02729,3e-05,3.81063]
[1778825818323,37.85,80436.31,1.1,0.02736,3e-05,3.81925]
[1778825823353,37.85,80440.1,1.1,0.02746,3e-05,3.83084]
[1778825827381,37.85,80451.34,1.1,0.02777,3e-05,3.86688]
[1778825832416,37.84,80452.85,1.1,0.0278,3e-05,3.8708]
[1778825837451,37.84,80451.07,1.1,0.02774,3e-05,3.86404]
[1778825842486,37.84,80457.11,1.1,0.0279,3e-05,3.88287]
[1778825846517,37.84,80444.05,1.1,0.02753,3e-05,3.83934]
[1778825851074,37.84,80437.75,1.1,0.02735,3e-05,3.81844]
[1778825851562,37.83,80437.11,1.1,0.02731,3e-05,3.81251]
[1778825856597,37.82,80430.5,1.1,0.02709,3e-05,3.7871]
[1778825858397,37.82,80430.5,1.1,0.02709,3e-05,3.7871]
[1778825858491,37.82,80421.58,1.1,0.02684,3e-05,3.75687]
[1778825861422,37.82,80420.07,1.1,0.02679,3e-05,3.75129]
[1778825861475,37.82,80418.57,1.1,0.02674,3e-05,3.74575]
[1778825862668,37.82,80418.57,1.1,0.02674,3e-05,3.74574]
[1778825862694,37.82,80417.68,1.1,0.02672,3e-05,3.74287]
[1778825866745,37.82,80414.82,1.1,0.02664,3e-05,3.73371]
[1778825866786,37.82,80414.86,1.1,0.02664,3e-05,3.73384]
[1778825868425,37.82,80414.86,1.1,0.02664,3e-05,3.73384]
[1778825868452,37.82,80419.39,1.1,0.02677,3e-05,3.74835]
[1778825873716,37.82,80414.17,1.1,0.02662,3e-05,3.73159]
[1778825874787,37.82,80414.17,1.1,0.02662,3e-05,3.73159]
[1778825874854,37.82,80415.25,1.1,0.02665,3e-05,3.73503]
[1778825880765,37.82,80410.17,1.1,0.02652,3e-05,3.71883]
[1778825885800,37.82,80408.05,1.1,0.02646,3e-05,3.71212]
[1778825890051,37.82,80405.36,1.1,0.02639,3e-05,3.70366]
[1778825890054,37.82,80389.72,1.1,0.02598,3e-05,3.65422]
[1778825895875,37.82,80385.25,1.1,0.02586,3e-05,3.641]
[1778825899898,37.82,80399.8,1.1,0.02625,3e-05,3.68729]
[1778825904935,37.82,80398.91,1.1,0.02623,3e-05,3.68482]
[1778825909969,37.82,80401.22,1.1,0.0263,3e-05,3.69244]
[1778825915010,37.82,80400.29,1.1,0.02625,3e-05,3.68685]
[1778825920040,37.82,80401.28,1.1,0.02628,3e-05,3.69036]
[1778825926083,37.82,80403.06,1.1,0.02633,3e-05,3.69646]
[1778825928098,37.82,80388.48,1.1,0.02595,3e-05,3.65066]
[1778825933132,37.83,80380.81,1.1,0.02576,3e-05,3.62748]
[1778825938166,37.83,80384.96,1.1,0.02587,3e-05,3.6414]
[1778825943201,37.83,80385.27,1.1,0.02589,3e-05,3.64327]
[1778825948236,37.83,80377.79,1.1,0.0257,3e-05,3.62079]
[1778825953271,37.84,80368.61,1.1,0.02547,3e-05,3.59344]
[1778825958306,37.84,80371.59,1.1,0.02556,3e-05,3.604]
[1778825963342,37.84,80372.63,1.1,0.0256,3e-05,3.60842]
[1778825968376,37.85,80376.73,1.1,0.02572,3e-05,3.62237]
[1778825973418,37.85,80370.19,1.1,0.02553,3e-05,3.60009]
[1778825978448,37.85,80367.16,1.1,0.02547,3e-05,3.59193]
[1778825983483,37.86,80366.17,1.1,0.02545,3e-05,3.59007]
[1778825988518,37.86,80366.28,1.1,0.02546,3e-05,3.59159]
[1778825992547,37.86,80353.26,1.1,0.02514,3e-05,3.55228]
[1778825995567,37.87,80338.6,1.1,0.02477,3e-05,3.50826]
[1778826000606,37.87,80334.19,1.1,0.02467,3e-05,3.49658]
[1778826001630,37.87,80334.19,1.1,0.02467,3e-05,3.49658]
[1778826001633,37.87,80321.28,1.1,0.02435,2e-05,3.45781]
[1778826006646,37.88,80325.22,1.1,0.02447,3e-05,3.47177]
[1778826008660,37.88,80311.7,1.1,0.02414,2e-05,3.43187]
[1778826012387,37.88,80318.43,1.1,0.02432,2e-05,3.4535]
[1778826012688,37.88,80318.52,1.1,0.02432,2e-05,3.45421]
[1778826017722,37.89,80316.19,1.1,0.02428,2e-05,3.44939]
[1778826022757,37.9,80306.08,1.1,0.02406,2e-05,3.42182]
[1778826025779,37.9,80293.85,1.1,0.02376,2e-05,3.38634]
[1778826030817,37.91,80289.02,1.1,0.02367,2e-05,3.37532]
[1778826035850,37.92,80295.38,1.1,0.02383,2e-05,3.39404]
[1778826037865,37.92,80308.19,1.1,0.02416,2e-05,3.43326]
[1778826042900,37.93,80310.18,1.1,0.02422,2e-05,3.44151]
[1778826045520,37.93,80308.82,1.1,0.02419,2e-05,3.43787]
[1778826045557,37.93,80308.76,1.1,0.0242,2e-05,3.43813]
[1778826049018,37.93,80312.49,1.1,0.0243,2e-05,3.45065]
[1778826049107,37.93,80312.01,1.1,0.02429,2e-05,3.44965]
[1778826050186,37.93,80312.01,1.1,0.02429,2e-05,3.44965]
[1778826050198,37.94,80314.28,1.1,0.02435,2e-05,3.45693]
[1778826051132,37.94,80314.28,1.1,0.02435,2e-05,3.45693]
[1778826051185,37.94,80320.02,1.1,0.0245,3e-05,3.47469]
[1778826056999,37.94,80322.58,1.1,0.02458,3e-05,3.48478]
[1778826062038,37.95,80324.89,1.1,0.02466,3e-05,3.49372]
[1778826064707,37.95,80338.45,1.1,0.02501,3e-05,3.53581]
[1778826068393,37.95,80339.24,1.1,0.02504,3e-05,3.53918]
[1778826068451,37.95,80342.67,1.1,0.02513,3e-05,3.55001]
[1778826071305,37.96,80351.61,1.1,0.02536,3e-05,3.5781]
[1778826071406,37.96,80359.03,1.1,0.02555,3e-05,3.6013]
[1778826077144,37.96,80358.2,1.1,0.02554,3e-05,3.60016]
[1778826082178,37.96,80359.08,1.1,0.02558,3e-05,3.60406]
[1778826087218,37.97,80359.36,1.1,0.02559,3e-05,3.6061]
[1778826091486,37.97,80360.42,1.1,0.02563,3e-05,3.61009]
[1778826091509,37.97,80370.23,1.1,0.02587,3e-05,3.63792]
[1778826092779,37.97,80370.23,1.1,0.02587,3e-05,3.63792]
[1778826092825,37.97,80369.43,1.1,0.02585,3e-05,3.6356]
[1778826094742,37.97,80369.43,1.1,0.02585,3e-05,3.63579]
[1778826094801,37.97,80385.71,1.1,0.02628,3e-05,3.68718]
[1778826096957,37.97,80386.78,1.1,0.02631,3e-05,3.69067]
[1778826097288,37.97,80389.51,1.1,0.02638,3e-05,3.69939]
[1778826100319,37.97,80405.31,1.1,0.02681,3e-05,3.74978]
[1778826102325,37.97,80416.54,1.1,0.02711,3e-05,3.78572]
[1778826107361,37.97,80421.73,1.1,0.02725,3e-05,3.80205]
[1778826110413,37.97,80433.19,1.1,0.02756,3e-05,3.83897]
[1778826112202,37.97,80431.45,1.1,0.02751,3e-05,3.83302]
[1778826112419,37.97,80430.43,1.1,0.02748,3e-05,3.82957]
[1778826117455,37.97,80429.03,1.1,0.02744,3e-05,3.82437]
[1778826118984,37.97,80429.69,1.1,0.02745,3e-05,3.82638]
[1778826119467,37.97,80428.17,1.1,0.02741,3e-05,3.82132]
[1778826121522,37.97,80426.71,1.1,0.02737,3e-05,3.81647]
[1778826121570,37.97,80426.33,1.1,0.02736,3e-05,3.81512]
[1778826127528,37.95,80420.83,1.1,0.02717,3e-05,3.79307]
[1778826132541,37.95,80411.18,1.1,0.02688,3e-05,3.75902]
[1778826132563,37.94,80410.85,1.1,0.02687,3e-05,3.75723]
[1778826135589,37.94,80422.61,1.1,0.02719,3e-05,3.79497]
[1778826140619,37.94,80421.01,1.1,0.02714,3e-05,3.78939]
[1778826145651,37.94,80420.26,1.1,0.02711,3e-05,3.78658]
[1778826150689,37.94,80409.25,1.1,0.02681,3e-05,3.75094]
[1778826155722,37.94,80411.34,1.1,0.02685,3e-05,3.75445]
[1778826160757,37.94,80413.15,1.1,0.0269,3e-05,3.76023]
[1778826162269,37.94,80415.63,1.1,0.02696,3e-05,3.76817]
[1778826162772,37.94,80415.82,1.1,0.02697,3e-05,3.76874]
[1778826166332,37.94,80415.15,1.1,0.02695,3e-05,3.76651]
[1778826166798,37.94,80414.83,1.1,0.02694,3e-05,3.76545]
[1778826169832,37.94,80404.02,1.1,0.02665,3e-05,3.73089]
[1778826174866,37.94,80403.71,1.1,0.02664,3e-05,3.73004]
[1778826179112,37.94,80408.03,1.1,0.02676,3e-05,3.7439]
[1778826179903,37.94,80413.33,1.1,0.0269,3e-05,3.76083]
[1778826182630,37.94,80410.5,1.1,0.02683,3e-05,3.75173]
[1778826182924,37.94,80407.34,1.1,0.02674,3e-05,3.74161]
[1778826185947,37.94,80391.13,1.1,0.02631,3e-05,3.69023]
[1778826190981,37.94,80386.89,1.1,0.0262,3e-05,3.67736]
[1778826196016,37.94,80385.22,1.1,0.02616,3e-05,3.67269]
[1778826202058,37.95,80389.65,1.1,0.02628,3e-05,3.68731]
[1778826207093,37.95,80391.06,1.1,0.02633,3e-05,3.69228]
[1778826212129,37.95,80392.4,1.1,0.02634,3e-05,3.69405]
[1778826217163,37.95,80397.49,1.1,0.02648,3e-05,3.71057]
[1778826222198,37.95,80397.95,1.1,0.0265,3e-05,3.71238]
[1778826227233,37.95,80398.95,1.1,0.02653,3e-05,3.71586]
[1778826232272,37.95,80399.55,1.1,0.02655,3e-05,3.71805]
[1778826237305,37.95,80399.08,1.1,0.02654,3e-05,3.71681]
[1778826242340,37.95,80399.08,1.1,0.02654,3e-05,3.71707]
[1778826247375,37.95,80411.72,1.1,0.02688,3e-05,3.7576]
[1778826252411,37.95,80414.11,1.1,0.02694,3e-05,3.76509]
[1778826255432,37.95,80402.2,1.1,0.02662,3e-05,3.72704]
[1778826257055,37.95,80398.82,1.1,0.02653,3e-05,3.71634]
[1778826257446,37.95,80397.86,1.1,0.02651,3e-05,3.71335]
[1778826263490,37.95,80401.61,1.1,0.02661,3e-05,3.72557]
[1778826268531,37.95,80398.38,1.1,0.02653,3e-05,3.71545]
[1778826271546,37.95,80414.39,1.1,0.02694,3e-05,3.76353]
[1778826273559,37.96,80403.46,1.1,0.02664,3e-05,3.72864]
[1778826278595,37.96,80392.79,1.1,0.02636,3e-05,3.69496]
[1778826283631,37.96,80390.39,1.1,0.0263,3e-05,3.68805]
[1778826288681,37.96,80391.86,1.1,0.02634,3e-05,3.69319]
[1778826290831,37.96,80392.66,1.1,0.02637,3e-05,3.69582]
[1778826290915,37.96,80393.33,1.1,0.02638,3e-05,3.69804]
[1778826296737,37.96,80392.34,1.1,0.02636,3e-05,3.69549]
[1778826301770,37.96,80389.35,1.1,0.02629,3e-05,3.68659]
[1778826306805,37.96,80385.74,1.1,0.0262,3e-05,3.67592]
[1778826310834,37.97,80397.06,1.1,0.0265,3e-05,3.71231]
[1778826311359,37.97,80397.06,1.1,0.0265,3e-05,3.71231]
[1778826311840,37.97,80399.23,1.1,0.02656,3e-05,3.7193]
[1778826316877,37.97,80410.05,1.1,0.02686,3e-05,3.75415]
[1778826321913,37.97,80415.43,1.1,0.027,3e-05,3.77154]
[1778826326950,37.97,80417.12,1.1,0.02705,3e-05,3.77699]
[1778826331981,37.97,80416.5,1.1,0.02701,3e-05,3.77201]
[1778826337015,37.97,80410.72,1.1,0.02686,3e-05,3.75368]
[1778826342050,37.97,80410.14,1.1,0.02685,3e-05,3.75212]
[1778826347086,37.97,80411.59,1.1,0.02689,3e-05,3.75698]
[1778826353128,37.97,80414.07,1.1,0.02695,3e-05,3.76508]
[1778826358162,37.97,80408.29,1.1,0.0268,3e-05,3.74672]
[1778826363932,37.97,80404.02,1.1,0.02669,3e-05,3.73335]
[1778826364036,37.97,80402.95,1.1,0.02666,3e-05,3.73001]
[1778826369239,37.97,80406.47,1.1,0.02676,3e-05,3.74162]
[1778826372261,37.97,80417.19,1.1,0.02705,3e-05,3.776]
[1778826377296,37.97,80420.39,1.1,0.02713,3e-05,3.78622]
[1778826382330,37.97,80417.49,1.1,0.02705,3e-05,3.77678]
[1778826387365,37.97,80415.82,1.1,0.02701,3e-05,3.77129]
[1778826390386,37.97,80427.72,1.1,0.02733,3e-05,3.80949]
[1778826395421,37.97,80428.87,1.1,0.02734,3e-05,3.8098]
[1778826398443,37.97,80440.44,1.1,0.02765,3e-05,3.84695]
[1778826400327,37.97,80441.27,1.1,0.02768,3e-05,3.84949]
[1778826400456,37.97,80442.68,1.1,0.02771,3e-05,3.85392]
[1778826405518,37.97,80440.9,1.1,0.02766,3e-05,3.84741]
[1778826405594,37.97,80439.38,1.1,0.02761,3e-05,3.84229]
[1778826411533,37.96,80442.31,1.1,0.02769,3e-05,3.85081]
[1778826417171,37.96,80444.56,1.1,0.02774,3e-05,3.85717]
[1778826422612,37.96,80455.76,1.1,0.02804,3e-05,3.89294]
[1778826427647,37.96,80458.18,1.1,0.0281,3e-05,3.89975]
[1778826429661,37.95,80470.02,1.1,0.02843,3e-05,3.93828]
[1778826434697,37.95,80472.96,1.1,0.0285,3e-05,3.94656]
[1778826439731,37.95,80468.22,1.1,0.02836,3e-05,3.92942]
[1778826444766,37.94,80468.41,1.1,0.02835,3e-05,3.9286]
[1778826449801,37.94,80464.64,1.1,0.02823,3e-05,3.91479]
[1778826454837,37.94,80459.61,1.1,0.02806,3e-05,3.8938]
[1778826459873,37.93,80454.87,1.1,0.02791,3e-05,3.87708]
[1778826464906,37.93,80457.96,1.1,0.02799,3e-05,3.88606]
[1778826469943,37.93,80457.87,1.1,0.02798,3e-05,3.88458]
[1778826474978,37.92,80457.78,1.1,0.02796,3e-05,3.88315]
[1778826480015,37.92,80461.44,1.1,0.02806,3e-05,3.89409]
[1778826485081,37.92,80465.66,1.1,0.02817,3e-05,3.9068]
[1778826490108,37.91,80470.18,1.1,0.02828,3e-05,3.9205]
[1778826495143,37.91,80475.05,1.1,0.02841,3e-05,3.93528]
[1778826500179,37.91,80470.26,1.1,0.02826,3e-05,3.91807]
[1778826505213,37.9,80475.23,1.1,0.02839,3e-05,3.93328]
[1778826510248,37.9,80475.52,1.1,0.02839,3e-05,3.9327]
[1778826517297,37.89,80479.35,1.1,0.02846,3e-05,3.94058]
[1778826521326,37.89,80468.97,1.1,0.02816,3e-05,3.90536]
[1778826526361,37.89,80469.0,1.1,0.02815,3e-05,3.90449]
[1778826531395,37.89,80471.09,1.1,0.0282,3e-05,3.91041]
[1778826536430,37.88,80471.17,1.1,0.02819,3e-05,3.90967]
[1778826541488,37.88,80480.63,1.1,0.02845,3e-05,3.9399]
[1778826546524,37.88,80483.81,1.1,0.02853,3e-05,3.94919]
[1778826551558,37.88,80485.49,1.1,0.02857,3e-05,3.95352]
[1778826556593,37.87,80486.55,1.1,0.02859,3e-05,3.95583]
[1778826561627,37.87,80488.62,1.1,0.02864,3e-05,3.96153]
[1778826566663,37.87,80488.43,1.1,0.02862,3e-05,3.95971]
[1778826571698,37.86,80487.57,1.1,0.02857,3e-05,3.95257]
[1778826576733,37.86,80483.09,1.1,0.02843,3e-05,3.9366]
[1778826581769,37.86,80483.84,1.1,0.02844,3e-05,3.93805]
[1778826586803,37.85,80490.45,1.1,0.02862,3e-05,3.95892]
[1778826591839,37.85,80491.94,1.1,0.02865,3e-05,3.96266]
[1778826596873,37.85,80495.96,1.1,0.02876,3e-05,3.97485]
[1778826601908,37.84,80500.95,1.1,0.02889,3e-05,3.99021]
[1778826606945,37.84,80491.28,1.1,0.0286,3e-05,3.95657]
[1778826611980,37.84,80491.73,1.1,0.0286,3e-05,3.95688]
[1778826615000,37.84,80504.43,1.1,0.02896,3e-05,3.99864]
[1778826620039,37.83,80506.67,1.1,0.02901,3e-05,4.00458]
[1778826625072,37.83,80513.12,1.1,0.02918,3e-05,4.02461]
[1778826630107,37.82,80520.3,1.1,0.02937,3e-05,4.04705]
[1778826634233,37.82,80531.54,1.1,0.02967,3e-05,4.08092]
[1778826634263,37.82,80541.34,1.1,0.02996,3e-05,4.114]
[1778826638338,37.81,80550.68,1.1,0.03022,3e-05,4.1446]
[1778826638439,37.81,80559.24,1.1,0.03047,3e-05,4.17305]
[1778826644208,37.8,80564.13,1.1,0.03059,3e-05,4.18692]
[1778826649243,37.8,80570.09,1.1,0.03074,3e-05,4.20446]
[1778826654275,37.79,80576.27,1.1,0.0309,3e-05,4.22273]
[1778826659257,37.77,80574.97,1.1,0.03081,3e-05,4.21255]
[1778826659311,37.77,80574.88,1.1,0.0308,3e-05,4.21083]
[1778826662067,37.76,80570.28,1.1,0.03063,3e-05,4.19199]
[1778826662342,37.76,80565.01,1.1,0.03046,3e-05,4.1723]
[1778826664355,37.75,80548.54,1.1,0.02994,3e-05,4.11278]
[1778826669398,37.74,80545.96,1.1,0.02981,3e-05,4.09785]
[1778826674426,37.72,80545.53,1.1,0.02975,3e-05,4.09023]
[1778826679461,37.71,80543.54,1.1,0.02963,3e-05,4.0773]
[1778826684496,37.69,80547.11,1.1,0.02969,3e-05,4.08337]
[1778826689533,37.67,80555.62,1.1,0.02988,3e-05,4.10631]
[1778826694567,37.66,80547.25,1.1,0.02956,3e-05,4.06819]
[1778826699601,37.62,80545.77,1.1,0.02937,3e-05,4.04675]
[1778826704639,37.6,80543.65,1.1,0.02926,3e-05,4.03383]
[1778826709674,37.58,80539.83,1.1,0.02909,3e-05,4.01416]
[1778826714712,37.57,80529.76,1.1,0.02875,3e-05,3.97472]
[1778826719750,37.56,80524.53,1.1,0.02856,3e-05,3.95202]
[1778826724790,37.54,80523.94,1.1,0.0285,3e-05,3.94501]
[1778826729823,37.53,80517.1,1.1,0.02826,3e-05,3.91721]
[1778826734858,37.52,80517.54,1.1,0.02823,3e-05,3.91384]
[1778826739893,37.51,80515.82,1.1,0.02814,3e-05,3.9033]
[1778826744929,37.49,80512.42,1.1,0.028,3e-05,3.88728]
[1778826749963,37.48,80505.38,1.1,0.02776,3e-05,3.8594]
[1778826754999,37.47,80504.21,1.1,0.02767,3e-05,3.84813]
[1778826760033,37.46,80505.2,1.1,0.02766,3e-05,3.84708]
[1778826765069,37.45,80507.04,1.1,0.02768,3e-05,3.8488]
[1778826770103,37.44,80507.68,1.1,0.02766,3e-05,3.84656]
[1778826775138,37.42,80506.69,1.1,0.02759,3e-05,3.83894]
[1778826780175,37.41,80507.22,1.1,0.02757,3e-05,3.83639]
[1778826785209,37.4,80505.9,1.1,0.0275,3e-05,3.82785]
[1778826790243,37.39,80506.43,1.1,0.02748,3e-05,3.82551]
[1778826795278,37.38,80506.8,1.1,0.02745,3e-05,3.8227]
[1778826800314,37.37,80506.22,1.1,0.0274,3e-05,3.81681]
[1778826805349,37.36,80506.64,1.1,0.02738,3e-05,3.81425]
[1778826810385,37.35,80506.9,1.1,0.02735,3e-05,3.81117]
[1778826815421,37.34,80506.7,1.1,0.02729,3e-05,3.80358]
[1778826820455,37.33,80507.43,1.1,0.02728,3e-05,3.80217]
[1778826825490,37.32,80490.19,1.1,0.02677,3e-05,3.74215]
[1778826827503,37.32,80504.05,1.1,0.02714,3e-05,3.78603]
[1778826832539,37.31,80505.76,1.1,0.02716,3e-05,3.788]
[1778826837573,37.3,80504.61,1.1,0.0271,3e-05,3.78062]
[1778826841813,37.29,80504.06,1.1,0.02706,3e-05,3.77597]
[1778826842608,37.29,80504.86,1.1,0.02707,3e-05,3.77788]
[1778826847644,37.28,80504.4,1.1,0.02703,3e-05,3.77283]
[1778826852678,37.27,80504.38,1.1,0.027,3e-05,3.76927]
[1778826857713,37.27,80504.68,1.1,0.02699,3e-05,3.76893]
[1778826861902,37.27,80504.11,1.1,0.02698,3e-05,3.76717]
[1778826861947,37.27,80503.76,1.1,0.02697,3e-05,3.76605]
[1778826870353,37.27,80502.87,1.1,0.02695,3e-05,3.76337]
[1778826876848,37.26,80501.54,1.1,0.02687,3e-05,3.75411]
[1778826881882,37.25,80501.7,1.1,0.02685,3e-05,3.75127]
[1778826886918,37.25,80491.55,1.1,0.02654,3e-05,3.71517]
[1778826891953,37.24,80497.62,1.1,0.02669,3e-05,3.73191]
[1778826893280,37.24,80497.62,1.1,0.02669,3e-05,3.73191]
[1778826893362,37.24,80497.62,1.1,0.02669,3e-05,3.73191]
[1778826893452,37.24,80497.62,1.1,0.02669,3e-05,3.73191]
[1778826893483,37.24,80499.87,1.1,0.02674,3e-05,3.73861]
[1778826896622,37.24,80493.38,1.1,0.02656,3e-05,3.71707]
[1778826896657,37.24,80493.38,1.1,0.02656,3e-05,3.71707]
[1778826896722,37.24,80481.91,1.1,0.02625,3e-05,3.68023]
[1778826902182,37.24,80487.39,1.1,0.02641,3e-05,3.6989]
[1778826902283,37.24,80498.39,1.1,0.02671,3e-05,3.73467]
[1778826908067,37.24,80505.29,1.1,0.0269,3e-05,3.75782]
[1778826913103,37.24,80502.97,1.1,0.02685,3e-05,3.75085]
[1778826918138,37.24,80504.09,1.1,0.02688,3e-05,3.75516]
[1778826923172,37.25,80505.26,1.1,0.02692,3e-05,3.75958]
[1778826928207,37.25,80506.64,1.1,0.02696,3e-05,3.76473]
[1778826930774,37.25,80519.36,1.1,0.02732,3e-05,3.80669]
[1778826935256,37.25,80509.76,1.1,0.02703,3e-05,3.77254]
[1778826940291,37.25,80508.2,1.1,0.027,3e-05,3.76801]
[1778826945327,37.25,80502.32,1.1,0.02684,3e-05,3.74956]
[1778826950361,37.25,80500.95,1.1,0.02681,3e-05,3.74583]
[1778826955396,37.26,80497.62,1.1,0.02672,3e-05,3.73572]
[1778826960431,37.26,80504.52,1.1,0.02692,3e-05,3.75885]
[1778826965467,37.26,80503.41,1.1,0.02689,3e-05,3.75564]
[1778826970501,37.26,80495.14,1.1,0.02667,3e-05,3.72938]
[1778826975536,37.26,80486.51,1.1,0.02644,3e-05,3.70223]
[1778826980572,37.26,80483.87,1.1,0.02638,3e-05,3.69464]
[1778826985606,37.27,80479.37,1.1,0.02627,3e-05,3.68123]
[1778826990643,37.27,80478.6,1.1,0.02625,3e-05,3.6799]
[1778826995679,37.27,80482.55,1.1,0.02635,3e-05,3.69079]
[1778827000712,37.28,80489.58,1.1,0.02655,3e-05,3.71445]
[1778827004740,37.28,80502.73,1.1,0.02692,3e-05,3.75784]
[1778827007761,37.28,80515.05,1.1,0.02726,3e-05,3.79844]
[1778827012798,37.28,80518.14,1.1,0.02735,3e-05,3.80875]
[1778827017833,37.28,80516.36,1.1,0.0273,3e-05,3.803]
[1778827022869,37.28,80516.78,1.1,0.02731,3e-05,3.80447]
[1778827023875,37.28,80505.46,1.1,0.027,3e-05,3.76735]
[1778827028911,37.28,80500.23,1.1,0.02686,3e-05,3.75081]
[1778827034954,37.28,80503.57,1.1,0.02696,3e-05,3.76244]
[1778827038980,37.28,80515.51,1.1,0.02729,3e-05,3.80182]
[1778827044024,37.28,80516.6,1.1,0.02732,3e-05,3.80552]
[1778827049053,37.28,80518.65,1.1,0.02738,3e-05,3.81241]
[1778827054088,37.28,80520.98,1.1,0.02742,3e-05,3.81712]
[1778827057110,37.28,80531.72,1.1,0.02773,3e-05,3.85261]
[1778827058256,37.28,80531.72,1.1,0.02773,3e-05,3.85261]
[1778827058350,37.28,80538.11,1.1,0.02791,3e-05,3.8738]
[1778827060613,37.28,80538.11,1.1,0.02791,3e-05,3.87372]
[1778827060623,37.28,80536.87,1.1,0.02787,3e-05,3.86951]
[1778827066173,37.28,80537.97,1.1,0.0279,3e-05,3.87257]
[1778827071768,37.28,80536.54,1.1,0.02785,3e-05,3.86726]
[1778827077250,37.28,80535.77,1.1,0.02782,3e-05,3.86404]
[1778827082865,37.28,80539.02,1.1,0.02791,3e-05,3.87442]
[1778827082926,37.28,80538.83,1.1,0.02791,3e-05,3.87366]
[1778827088327,37.28,80529.39,1.1,0.02763,3e-05,3.84176]
[1778827092810,37.28,80529.2,1.1,0.02763,3e-05,3.84093]
[1778827092832,37.28,80524.57,1.1,0.0275,3e-05,3.82555]
[1778827098397,37.28,80517.81,1.1,0.02731,3e-05,3.80318]
[1778827103432,37.28,80511.66,1.1,0.02714,3e-05,3.78305]
[1778827108469,37.28,80510.43,1.1,0.0271,3e-05,3.77923]
[1778827113502,37.28,80510.79,1.1,0.0271,3e-05,3.7777]
[1778827118537,37.28,80510.9,1.1,0.0271,3e-05,3.77852]
[1778827123572,37.28,80512.13,1.1,0.02714,3e-05,3.78302]
[1778827128683,37.28,80513.33,1.1,0.02718,3e-05,3.78733]
[1778827128710,37.28,80525.6,1.1,0.02752,3e-05,3.82784]
[1778827132748,37.28,80529.6,1.1,0.02763,3e-05,3.84117]
[1778827132843,37.28,80530.96,1.1,0.02767,3e-05,3.84569]
[1778827134851,37.28,80530.96,1.1,0.02767,3e-05,3.84568]
[1778827134864,37.28,80531.02,1.1,0.02767,3e-05,3.84587]
[1778827140695,37.27,80531.52,1.1,0.02766,3e-05,3.8438]
[1778827143050,37.27,80529.98,1.1,0.02761,3e-05,3.83795]
[1778827143052,37.27,80528.26,1.1,0.02755,3e-05,3.83152]
[1778827148754,37.26,80530.28,1.1,0.02757,3e-05,3.83382]
[1778827152979,37.25,80529.72,1.1,0.02754,3e-05,3.8305]
[1778827153062,37.25,80530.21,1.1,0.02754,3e-05,3.83066]
[1778827158823,37.24,80529.87,1.1,0.02751,3e-05,3.82736]
[1778827162987,37.24,80530.38,1.1,0.02753,3e-05,3.82906]
[1778827163858,37.24,80536.68,1.1,0.02771,3e-05,3.84996]
[1778827168895,37.24,80536.55,1.1,0.0277,3e-05,3.84932]
[1778827173931,37.24,80535.87,1.1,0.02766,3e-05,3.84374]
[1778827178967,37.24,80533.07,1.1,0.02758,3e-05,3.8342]
[1778827184002,37.24,80529.51,1.1,0.02748,3e-05,3.82218]
[1778827190042,37.24,80528.68,1.1,0.02745,3e-05,3.81919]
[1778827195077,37.24,80535.52,1.1,0.02764,3e-05,3.84161]
[1778827198258,37.24,80536.43,1.1,0.02766,3e-05,3.84438]
[1778827199104,37.24,80536.7,1.1,0.02767,3e-05,3.84519]
[1778827199258,37.24,80536.7,1.1,0.02767,3e-05,3.84519]
[1778827200121,37.24,80536.92,1.1,0.02768,3e-05,3.84583]
[1778827201284,37.24,80537.79,1.1,0.0277,3e-05,3.84864]
[1778827201460,37.24,80537.79,1.1,0.0277,3e-05,3.84864]
[1778827202126,37.24,80541.25,1.1,0.0278,3e-05,3.86006]
[1778827203427,37.24,80549.37,1.1,0.02803,3e-05,3.88706]
[1778827203506,37.24,80554.9,1.1,0.02819,3e-05,3.90545]
[1778827206150,37.24,80558.93,1.1,0.0283,3e-05,3.91861]
[1778827206155,37.24,80559.82,1.1,0.02832,3e-05,3.92161]
[1778827211189,37.23,80564.21,1.1,0.02844,3e-05,3.93535]
[1778827217231,37.23,80564.77,1.1,0.02844,3e-05,3.93572]
[1778827222827,37.23,80570.11,1.1,0.02859,3e-05,3.95267]
[1778827223375,37.23,80570.11,1.1,0.02859,3e-05,3.95267]
[1778827223459,37.23,80571.07,1.1,0.02861,3e-05,3.9557]
[1778827225598,37.23,80571.07,1.1,0.02861,3e-05,3.95547]
[1778827225700,37.22,80571.61,1.1,0.02863,3e-05,3.95708]
[1778827231333,37.21,80572.66,1.1,0.02859,3e-05,3.95283]
[1778827236368,37.2,80573.97,1.1,0.02858,3e-05,3.95171]
[1778827241403,37.19,80568.32,1.1,0.02838,3e-05,3.92802]
[1778827246438,37.17,80580.37,1.1,0.02869,3e-05,3.96426]
[1778827250495,37.15,80583.12,1.1,0.02867,3e-05,3.96229]
[1778827250543,37.14,80579.38,1.1,0.02856,3e-05,3.94866]
[1778827256508,37.13,80581.84,1.1,0.02858,3e-05,3.95155]
[1778827261543,37.12,80584.06,1.1,0.02861,3e-05,3.95456]
[1778827266090,37.11,80586.1,1.1,0.02864,3e-05,3.95877]
[1778827266155,37.11,80589.86,1.1,0.02874,3e-05,3.97066]
[1778827267345,37.11,80590.1,1.1,0.02874,3e-05,3.97054]
[1778827267586,37.1,80596.94,1.1,0.02893,3e-05,3.99295]
[1778827268510,37.1,80596.94,1.1,0.02893,3e-05,3.99295]
[1778827268595,37.1,80603.46,1.1,0.02912,3e-05,4.01431]
[1778827273627,37.09,80601.78,1.1,0.02902,3e-05,4.00349]
[1778827276004,37.09,80599.79,1.1,0.02896,3e-05,3.99568]
[1778827276084,37.08,80598.72,1.1,0.02892,3e-05,3.99105]
[1778827279510,37.08,80598.81,1.1,0.02889,3e-05,3.98845]
[1778827279670,37.07,80598.71,1.1,0.02888,3e-05,3.98715]
[1778827283646,37.07,80604.06,1.1,0.02901,3e-05,4.00256]
[1778827283697,37.06,80608.64,1.1,0.02914,3e-05,4.01729]
[1778827288733,37.06,80607.55,1.1,0.02908,3e-05,4.01067]
[1778827293705,37.05,80605.96,1.1,0.02901,3e-05,4.00098]
[1778827293773,37.05,80606.1,1.1,0.02901,3e-05,4.0012]
[1778827298806,37.04,80605.04,1.1,0.02895,3e-05,3.99397]
[1778827303840,37.03,80599.15,1.1,0.02873,3e-05,3.9688]
[1778827308877,37.02,80596.1,1.1,0.0286,3e-05,3.95349]
[1778827313913,37.01,80596.35,1.1,0.02856,3e-05,3.94954]
[1778827317323,37.0,80597.64,1.1,0.02857,3e-05,3.95105]
[1778827317940,37.0,80597.71,1.1,0.02857,3e-05,3.95032]
[1778827321926,36.99,80597.1,1.1,0.02853,3e-05,3.94537]
[1778827321969,36.99,80596.46,1.1,0.0285,3e-05,3.94224]
[1778827327004,36.97,80593.06,1.1,0.02836,3e-05,3.92595]
[1778827329002,36.97,80586.18,1.1,0.02815,3e-05,3.90173]
[1778827329030,36.97,80577.81,1.1,0.0279,3e-05,3.87263]
[1778827331529,36.97,80577.1,1.1,0.02787,3e-05,3.86859]
[1778827332041,36.96,80576.96,1.1,0.02786,3e-05,3.86731]
[1778827338083,36.95,80579.13,1.1,0.02788,3e-05,3.86977]
[1778827343117,36.94,80579.94,1.1,0.02787,3e-05,3.86848]
[1778827348152,36.93,80596.9,1.1,0.02832,3e-05,3.92176]
[1778827353188,36.92,80597.47,1.1,0.02828,3e-05,3.91622]
[1778827358222,36.91,80597.99,1.1,0.02826,3e-05,3.91372]
[1778827363257,36.9,80599.43,1.1,0.02826,3e-05,3.91441]
[1778827368195,36.89,80607.22,1.1,0.02846,3e-05,3.93753]
[1778827368296,36.89,80611.43,1.1,0.02857,3e-05,3.95104]
[1778827373973,36.87,80612.45,1.1,0.02856,3e-05,3.94924]
[1778827376480,36.87,80611.83,1.1,0.02853,3e-05,3.94624]
[1778827376528,36.87,80602.85,1.1,0.02826,3e-05,3.91394]
[1778827382390,36.86,80600.38,1.1,0.02815,3e-05,3.90154]
[1778827387426,36.85,80598.49,1.1,0.02806,3e-05,3.89125]
[1778827392477,36.83,80598.06,1.1,0.02801,3e-05,3.88518]
[1778827397503,36.83,80596.6,1.1,0.02793,3e-05,3.87649]
[1778827402538,36.82,80590.43,1.1,0.02773,3e-05,3.85212]
[1778827403821,36.82,80590.43,1.1,0.02773,3e-05,3.85212]
[1778827403865,36.81,80595.79,1.1,0.02787,3e-05,3.86946]
[1778827409587,36.8,80592.53,1.1,0.02774,3e-05,3.85417]
[1778827414624,36.79,80593.12,1.1,0.02771,3e-05,3.8496]
[1778827419659,36.79,80594.96,1.1,0.02773,3e-05,3.85231]
[1778827424694,36.78,80596.32,1.1,0.02774,3e-05,3.85339]
[1778827429730,36.77,80596.63,1.1,0.02772,3e-05,3.85097]
[1778827435771,36.76,80597.35,1.1,0.0277,3e-05,3.84926]
[1778827440806,36.75,80596.63,1.1,0.02765,3e-05,3.84344]
[1778827445841,36.74,80592.16,1.1,0.0275,3e-05,3.82516]
[1778827450877,36.73,80592.72,1.1,0.02749,3e-05,3.82384]
[1778827455912,36.72,80593.06,1.1,0.02747,3e-05,3.82178]
[1778827460946,36.72,80593.03,1.1,0.02744,3e-05,3.81853]
[1778827465981,36.71,80594.38,1.1,0.02745,3e-05,3.81991]
[1778827471019,36.7,80590.62,1.1,0.0273,3e-05,3.80117]
[1778827476053,36.69,80586.15,1.1,0.02715,3e-05,3.7834]
[1778827481088,36.68,80583.52,1.1,0.02705,3e-05,3.77181]
[1778827486124,36.68,80582.95,1.1,0.02701,3e-05,3.76711]
[1778827491159,36.67,80589.59,1.1,0.02717,3e-05,3.78642]
[1778827496194,36.66,80589.28,1.1,0.02714,3e-05,3.78255]
[1778827501227,36.66,80588.9,1.1,0.0271,3e-05,3.77849]
[1778827503243,36.65,80599.65,1.1,0.0274,3e-05,3.81328]
[1778827508277,36.64,80602.04,1.1,0.02744,3e-05,3.81827]
[1778827513314,36.64,80601.12,1.1,0.02739,3e-05,3.81214]
[1778827518348,36.63,80603.63,1.1,0.02743,3e-05,3.81755]
[1778827523383,36.62,80602.71,1.1,0.02738,3e-05,3.81145]
[1778827528418,36.61,80607.0,1.1,0.02748,3e-05,3.82284]
[1778827533454,36.61,80609.56,1.1,0.0275,3e-05,3.82528]
[1778827538489,36.6,80598.85,1.1,0.02717,3e-05,3.78633]
[1778827543525,36.59,80595.21,1.1,0.02705,3e-05,3.77139]
[1778827547554,36.59,80583.82,1.1,0.02671,3e-05,3.73153]
[1778827552588,36.58,80573.24,1.1,0.02639,3e-05,3.6944]
[1778827557624,36.57,80575.65,1.1,0.02644,3e-05,3.70025]
[1778827562659,36.57,80572.09,1.1,0.02632,3e-05,3.68616]
[1778827564849,36.57,80572.17,1.1,0.02632,3e-05,3.68603]
[1778827564889,36.57,80573.99,1.1,0.02637,3e-05,3.69162]
[1778827570028,36.56,80573.25,1.1,0.02634,3e-05,3.68764]
[1778827574916,36.56,80565.95,1.1,0.02612,3e-05,3.66189]
[1778827574920,36.56,80564.48,1.1,0.02608,3e-05,3.65678]
[1778827580785,36.55,80564.93,1.1,0.02607,3e-05,3.65632]
[1778827585819,36.55,80562.78,1.1,0.026,3e-05,3.64776]
[1778827587834,36.55,80551.31,1.1,0.02568,3e-05,3.61002]
[1778827592868,36.54,80545.74,1.1,0.0255,3e-05,3.58804]
[1778827597903,36.54,80541.84,1.1,0.02539,3e-05,3.57452]
[1778827602941,36.54,80538.34,1.1,0.02529,3e-05,3.56236]
[1778827607974,36.54,80541.23,1.1,0.02536,3e-05,3.57065]
[1778827613010,36.53,80541.03,1.1,0.02534,3e-05,3.56889]
[1778827618044,36.53,80548.34,1.1,0.02553,3e-05,3.59113]
[1778827623080,36.53,80550.23,1.1,0.02557,3e-05,3.59594]
[1778827625040,36.52,80550.26,1.1,0.02557,3e-05,3.59578]
[1778827625141,36.52,80549.62,1.1,0.02555,3e-05,3.59346]
[1778827631137,36.52,80548.43,1.1,0.0255,3e-05,3.58814]
[1778827635102,36.52,80548.13,1.1,0.02549,3e-05,3.58646]
[1778827635165,36.52,80548.25,1.1,0.02549,3e-05,3.58661]
[1778827640201,36.51,80547.92,1.1,0.02547,3e-05,3.58437]
[1778827645235,36.51,80548.72,1.1,0.02548,3e-05,3.58577]
[1778827650272,36.51,80547.44,1.1,0.02544,3e-05,3.58053]
[1778827655305,36.51,80553.35,1.1,0.02557,3e-05,3.59551]
[1778827660340,36.5,80555.8,1.1,0.02563,3e-05,3.6022]
[1778827661522,36.5,80555.8,1.1,0.02563,3e-05,3.6022]
[1778827661584,36.5,80564.58,1.1,0.02586,3e-05,3.63041]
[1778827664291,36.5,80567.95,1.1,0.02596,3e-05,3.64152]
[1778827664368,36.5,80569.57,1.1,0.026,3e-05,3.6472]
[1778827669408,36.5,80571.54,1.1,0.02604,3e-05,3.65198]
[1778827675450,36.49,80573.13,1.1,0.02607,3e-05,3.65516]
[1778827680485,36.49,80574.66,1.1,0.0261,3e-05,3.65845]
[1778827685520,36.48,80580.15,1.1,0.02623,3e-05,3.67464]
[1778827690560,36.48,80579.1,1.1,0.02619,3e-05,3.66932]
[1778827695597,36.47,80577.89,1.1,0.02614,3e-05,3.66353]
[1778827700630,36.47,80577.76,1.1,0.02612,3e-05,3.66127]
[1778827701637,36.47,80564.81,1.1,0.02576,3e-05,3.6187]
[1778827706673,36.47,80556.95,1.1,0.02554,3e-05,3.59192]
[1778827711712,36.46,80549.75,1.1,0.02531,3e-05,3.56466]
[1778827715503,36.46,80549.04,1.1,0.02529,3e-05,3.56179]
[1778827715566,36.46,80549.05,1.1,0.02529,3e-05,3.56162]
[1778827722795,36.47,80547.38,1.1,0.02527,3e-05,3.55901]
[1778827727830,36.47,80550.02,1.1,0.02536,3e-05,3.57004]
[1778827732867,36.48,80546.57,1.1,0.02529,3e-05,3.56153]
[1778827737900,36.49,80544.84,1.1,0.02526,3e-05,3.55857]
[1778827742936,36.5,80543.21,1.1,0.02524,3e-05,3.55598]
[1778827748606,36.5,80549.42,1.1,0.02543,3e-05,3.57789]
[1778827748624,36.5,80560.33,1.1,0.02573,3e-05,3.61353]
[1778827754012,36.51,80563.82,1.1,0.02584,3e-05,3.62733]
[1778827759047,36.51,80564.4,1.1,0.02588,3e-05,3.63131]
[1778827764083,36.52,80568.8,1.1,0.02601,3e-05,3.64774]
[1778827769117,36.52,80569.79,1.1,0.02606,3e-05,3.65303]
[1778827774154,36.53,80572.21,1.1,0.02612,3e-05,3.66002]
[1778827779187,36.54,80572.66,1.1,0.02615,3e-05,3.66355]
[1778827784222,36.54,80575.1,1.1,0.02624,3e-05,3.67358]
[1778827789276,36.55,80574.6,1.1,0.02624,3e-05,3.67392]
[1778827794314,36.55,80580.39,1.1,0.02642,3e-05,3.69486]
[1778827799350,36.56,80581.11,1.1,0.02645,3e-05,3.699]
[1778827805393,36.56,80579.99,1.1,0.02644,3e-05,3.69743]
[1778827810426,36.57,80587.31,1.1,0.02666,3e-05,3.7232]
[1778827815461,36.57,80585.94,1.1,0.02663,3e-05,3.72015]
[1778827820496,36.57,80581.97,1.1,0.02653,3e-05,3.7085]
[1778827825530,36.58,80581.45,1.1,0.02653,3e-05,3.70826]
[1778827830567,36.58,80582.03,1.1,0.02656,3e-05,3.71167]
[1778827835617,36.58,80577.3,1.1,0.02642,3e-05,3.69465]
[1778827840652,36.59,80577.87,1.1,0.02645,3e-05,3.69808]
[1778827845688,36.59,80576.78,1.1,0.02643,3e-05,3.69598]
[1778827850728,36.6,80574.59,1.1,0.02638,3e-05,3.69023]
[1778827855763,36.6,80565.87,1.1,0.02616,3e-05,3.66325]
[1778827855875,36.6,80565.87,1.1,0.02616,3e-05,3.66325]
[1778827856771,36.6,80564.37,1.1,0.02612,3e-05,3.65869]
[1778827861809,36.6,80565.38,1.1,0.02614,3e-05,3.66153]
[1778827864826,36.6,80551.44,1.1,0.02575,3e-05,3.6152]
[1778827869862,36.59,80548.31,1.1,0.02566,3e-05,3.60367]
[1778827874896,36.59,80546.4,1.1,0.02559,3e-05,3.59614]
[1778827875946,36.59,80546.4,1.1,0.02559,3e-05,3.59614]
[1778827876006,36.59,80545.58,1.1,0.02557,3e-05,3.59296]
[1778827881368,36.59,80542.73,1.1,0.02548,3e-05,3.583]
[1778827887572,36.58,80545.78,1.1,0.02555,3e-05,3.59075]
[1778827893597,36.58,80547.85,1.1,0.02557,3e-05,3.59338]
[1778827899067,36.57,80553.18,1.1,0.0257,3e-05,3.60821]
[1778827904102,36.57,80547.73,1.1,0.02554,3e-05,3.58923]
[1778827906107,36.57,80547.76,1.1,0.02554,3e-05,3.58907]
[1778827906208,36.57,80546.85,1.1,0.02551,3e-05,3.58588]
[1778827912158,36.56,80544.79,1.1,0.02544,3e-05,3.57773]
[1778827917784,36.56,80541.86,1.1,0.02535,3e-05,3.56713]
[1778827923236,36.56,80540.91,1.1,0.02532,3e-05,3.56275]
[1778827928270,36.55,80536.63,1.1,0.02519,3e-05,3.54803]
[1778827933305,36.55,80539.33,1.1,0.02526,3e-05,3.55569]
[1778827938341,36.55,80540.75,1.1,0.02529,3e-05,3.55925]
[1778827943376,36.55,80541.0,1.1,0.02529,3e-05,3.55905]
[1778827948410,36.54,80540.62,1.1,0.02527,3e-05,3.55683]
[1778827953445,36.54,80541.76,1.1,0.02527,3e-05,3.55649]
[1778827958482,36.54,80541.64,1.1,0.02526,3e-05,3.55506]
[1778827963516,36.53,80536.42,1.1,0.02511,3e-05,3.53741]
[1778827968551,36.53,80537.37,1.1,0.02513,3e-05,3.53958]
[1778827973587,36.53,80536.97,1.1,0.02511,3e-05,3.53749]
[1778827978622,36.53,80538.08,1.1,0.02513,3e-05,3.54021]
[1778827983657,36.53,80538.11,1.1,0.02513,3e-05,3.53946]
[1778827986264,36.52,80538.5,1.1,0.02513,3e-05,3.54038]
[1778827986324,36.52,80538.18,1.1,0.02512,3e-05,3.5392]
[1778827991714,36.53,80538.66,1.1,0.02515,3e-05,3.5421]
[1778827996747,36.54,80538.04,1.1,0.02515,3e-05,3.54289]
[1778828001782,36.54,80538.17,1.1,0.02518,3e-05,3.54606]
[1778828006818,36.55,80535.22,1.1,0.02513,3e-05,3.53937]
[1778828011852,36.55,80539.66,1.1,0.02523,3e-05,3.55109]
[1778828014873,36.55,80550.15,1.1,0.0255,3e-05,3.58408]
[1778828019918,36.55,80562.93,1.1,0.02585,3e-05,3.62478]
[1778828024945,36.55,80562.41,1.1,0.02585,3e-05,3.6251]
[1778828026436,36.55,80560.97,1.1,0.02581,3e-05,3.62084]
[1778828026957,36.56,80560.81,1.1,0.02581,3e-05,3.62074]
[1778828031992,36.56,80562.85,1.1,0.02589,3e-05,3.62945]
[1778828037027,36.57,80559.8,1.1,0.02582,3e-05,3.62171]
[1778828044076,36.57,80561.18,1.1,0.02588,3e-05,3.62919]
[1778828046412,36.58,80560.29,1.1,0.02586,3e-05,3.62672]
[1778828046492,36.58,80561.08,1.1,0.02589,3e-05,3.63013]
[1778828052132,36.58,80554.73,1.1,0.02574,3e-05,3.61173]
[1778828057167,36.59,80555.81,1.1,0.02579,3e-05,3.61785]
[1778828062204,36.6,80555.27,1.1,0.02579,3e-05,3.61825]
[1778828067237,36.6,80554.91,1.1,0.0258,3e-05,3.61928]
[1778828072273,36.61,80555.98,1.1,0.02583,3e-05,3.6219]
[1778828077307,36.61,80557.69,1.1,0.02589,3e-05,3.62954]
[1778828082342,36.62,80558.95,1.1,0.02595,3e-05,3.63569]
[1778828087377,36.62,80558.85,1.1,0.02596,3e-05,3.63739]
[1778828090398,36.63,80569.12,1.1,0.02625,3e-05,3.67196]
[1778828095434,36.63,80572.38,1.1,0.02636,3e-05,3.68428]
[1778828100468,36.64,80572.22,1.1,0.02637,3e-05,3.68541]
[1778828105504,36.64,80573.49,1.1,0.02642,3e-05,3.69124]
[1778828110539,36.64,80576.84,1.1,0.02652,3e-05,3.70383]
[1778828115575,36.65,80574.18,1.1,0.02646,3e-05,3.69669]
[1778828120611,36.65,80574.65,1.1,0.02649,3e-05,3.69988]
[1778828125646,36.66,80577.16,1.1,0.02657,3e-05,3.70978]
[1778828130683,36.66,80580.01,1.1,0.02666,3e-05,3.72068]
[1778828135717,36.66,80578.63,1.1,0.02662,3e-05,3.71462]
[1778828140751,36.67,80579.71,1.1,0.02666,3e-05,3.71972]
[1778828145788,36.67,80579.25,1.1,0.02666,3e-05,3.71972]
[1778828150825,36.68,80586.87,1.1,0.02689,3e-05,3.74634]
[1778828155862,36.68,80588.71,1.1,0.02695,3e-05,3.75367]
[1778828161902,36.68,80586.95,1.1,0.02691,3e-05,3.74926]
[1778828166939,36.69,80585.49,1.1,0.02688,3e-05,3.74558]
[1778828171977,36.69,80585.8,1.1,0.0269,3e-05,3.74768]
[1778828176011,36.69,80597.27,1.1,0.02723,3e-05,3.78651]
[1778828181041,36.69,80605.16,1.1,0.02746,3e-05,3.81348]
[1778828186075,36.69,80608.25,1.1,0.02755,3e-05,3.82427]
[1778828191111,36.69,80611.25,1.1,0.02762,3e-05,3.83162]
[1778828196147,36.69,80617.42,1.1,0.0278,3e-05,3.85271]
[1778828201183,36.7,80620.72,1.1,0.0279,3e-05,3.86407]
[1778828206218,36.7,80619.91,1.1,0.02787,3e-05,3.86155]
[1778828207184,36.7,80619.91,1.1,0.02787,3e-05,3.86155]
[1778828207224,36.7,80619.65,1.1,0.02787,3e-05,3.86073]
[1778828212315,36.69,80616.32,1.1,0.02777,3e-05,3.84899]
[1778828212373,36.69,80606.09,1.1,0.02746,3e-05,3.81327]
[1778828217241,36.69,80598.46,1.1,0.02724,3e-05,3.78655]
[1778828217297,36.69,80597.54,1.1,0.0272,3e-05,3.78236]
[1778828222333,36.68,80594.52,1.1,0.0271,3e-05,3.77118]
[1778828227176,36.68,80593.74,1.1,0.02709,3e-05,3.76912]
[1778828227367,36.68,80590.97,1.1,0.02701,3e-05,3.76029]
[1778828232402,36.68,80581.15,1.1,0.02673,3e-05,3.72671]
[1778828237247,36.68,80578.78,1.1,0.02665,3e-05,3.71745]
[1778828237252,36.68,80576.86,1.1,0.02659,3e-05,3.71066]
[1778828242472,36.68,80576.82,1.1,0.02658,3e-05,3.70991]
[1778828247230,36.68,80573.41,1.1,0.0265,3e-05,3.6995]
[1778828247254,36.68,80571.34,1.1,0.02644,3e-05,3.69296]
[1778828252542,36.68,80567.27,1.1,0.0263,3e-05,3.67601]
[1778828257577,36.67,80564.21,1.1,0.0262,3e-05,3.66373]
[1778828262612,36.66,80563.84,1.1,0.02617,3e-05,3.66022]
[1778828267647,36.66,80565.69,1.1,0.0262,3e-05,3.66398]
[1778828272682,36.65,80570.99,1.1,0.02633,3e-05,3.67894]
[1778828277717,36.65,80567.14,1.1,0.0262,3e-05,3.6641]
[1778828285773,36.64,80566.2,1.1,0.02615,3e-05,3.65759]
[1778828291817,36.63,80564.09,1.1,0.02607,3e-05,3.64822]
[1778828293328,36.63,80562.94,1.1,0.02603,3e-05,3.64407]
[1778828293834,36.63,80562.94,1.1,0.02603,3e-05,3.64366]
[1778828295146,36.63,80562.94,1.1,0.02603,3e-05,3.64366]
[1778828295162,36.63,80546.58,1.1,0.02559,3e-05,3.59107]
[1778828296622,36.63,80546.58,1.1,0.02559,3e-05,3.59144]
[1778828296853,36.63,80545.98,1.1,0.02557,3e-05,3.58919]
[1778828301887,36.63,80544.24,1.1,0.02551,3e-05,3.58204]
[1778828306922,36.62,80536.25,1.1,0.02528,3e-05,3.55508]
[1778828311377,36.62,80538.61,1.1,0.02534,3e-05,3.5616]
[1778828311958,36.62,80537.8,1.1,0.0253,3e-05,3.5558]
[1778828314430,36.62,80527.63,1.1,0.02503,3e-05,3.52438]
[1778828314979,36.62,80528.59,1.1,0.02506,3e-05,3.52794]
[1778828317403,36.62,80528.86,1.1,0.02507,3e-05,3.52861]
[1778828318000,36.62,80529.13,1.1,0.02507,3e-05,3.52908]
[1778828323038,36.62,80528.76,1.1,0.02505,3e-05,3.52694]
[1778828327323,36.62,80542.49,1.1,0.02541,3e-05,3.56997]
[1778828330424,36.61,80547.43,1.1,0.02554,3e-05,3.58507]
[1778828331094,36.61,80546.89,1.1,0.02552,3e-05,3.58306]
[1778828331799,36.61,80546.89,1.1,0.02552,3e-05,3.58306]
[1778828331863,36.61,80546.82,1.1,0.02552,3e-05,3.58256]
[1778828332801,36.61,80546.82,1.1,0.02552,3e-05,3.58256]
[1778828332813,36.61,80546.82,1.1,0.02552,3e-05,3.58229]
[1778828338142,36.61,80547.6,1.1,0.02553,3e-05,3.58343]
[1778828343177,36.61,80546.31,1.1,0.0255,3e-05,3.58008]
[1778828347757,36.62,80545.86,1.1,0.0255,3e-05,3.58043]
[1778828348219,36.62,80545.29,1.1,0.02549,3e-05,3.57905]
[1778828353254,36.62,80554.27,1.1,0.02573,3e-05,3.60807]
[1778828357712,36.61,80556.58,1.1,0.02579,3e-05,3.61427]
[1778828358289,36.61,80556.92,1.1,0.02579,3e-05,3.61505]
[1778828363325,36.61,80560.97,1.1,0.02591,3e-05,3.62879]
[1778828367690,36.62,80563.26,1.1,0.02598,3e-05,3.63782]
[1778828367787,36.62,80563.28,1.1,0.02599,3e-05,3.63829]
[1778828373398,36.62,80571.02,1.1,0.02618,3e-05,3.66029]
[1778828378433,36.61,80572.05,1.1,0.02619,3e-05,3.66187]
[1778828383468,36.61,80573.06,1.1,0.0262,3e-05,3.66334]
[1778828388505,36.6,80570.06,1.1,0.0261,3e-05,3.6517]
[1778828393538,36.61,80561.93,1.1,0.02589,3e-05,3.62619]
[1778828397929,36.61,80558.03,1.1,0.02579,3e-05,3.61483]
[1778828398030,36.61,80555.39,1.1,0.02573,3e-05,3.60672]
[1778828403609,36.62,80565.15,1.1,0.02601,3e-05,3.6408]
[1778828408836,36.62,80555.77,1.1,0.02577,3e-05,3.61195]
[1778828414798,36.63,80571.9,1.1,0.02622,3e-05,3.66552]
[1778828418275,36.63,80572.67,1.1,0.02625,3e-05,3.66835]
[1778828418376,36.63,80573.56,1.1,0.02627,3e-05,3.67089]
[1778828423755,36.62,80574.21,1.1,0.02627,3e-05,3.67076]
[1778828428786,36.61,80576.41,1.1,0.02631,3e-05,3.6761]
[1778828433823,36.61,80576.81,1.1,0.02629,3e-05,3.67255]
[1778828439376,36.61,80574.95,1.1,0.02622,3e-05,3.66505]
[1778828448931,36.6,80582.22,1.1,0.02639,3e-05,3.68502]
[1778828453966,36.59,80577.05,1.1,0.02623,3e-05,3.66615]
[1778828459002,36.59,80575.6,1.1,0.02618,3e-05,3.65959]
[1778828464039,36.58,80575.2,1.1,0.02615,3e-05,3.6565]
[1778828469070,36.58,80574.12,1.1,0.02611,3e-05,3.65129]
[1778828474106,36.57,80581.65,1.1,0.0263,3e-05,3.67423]
[1778828474719,36.57,80581.65,1.1,0.0263,3e-05,3.67423]
[1778828474871,36.57,80581.65,1.1,0.0263,3e-05,3.67423]
[1778828475117,36.57,80582.28,1.1,0.02631,3e-05,3.67592]
[1778828477648,36.57,80584.52,1.1,0.02637,3e-05,3.6825]
[1778828478135,36.57,80587.97,1.1,0.02646,3e-05,3.69345]
[1778828478644,36.57,80587.97,1.1,0.02646,3e-05,3.69345]
[1778828478748,36.57,80587.97,1.1,0.02646,3e-05,3.69345]
[1778828479144,36.57,80590.95,1.1,0.02654,3e-05,3.70285]
[1778828482162,36.56,80603.38,1.1,0.02688,3e-05,3.7426]
[1778828487197,36.56,80599.02,1.1,0.02673,3e-05,3.72578]
[1778828492233,36.55,80605.39,1.1,0.02687,3e-05,3.7416]
[1778828497270,36.55,80607.58,1.1,0.02691,3e-05,3.74657]
[1778828502305,36.54,80614.02,1.1,0.02708,3e-05,3.76568]
[1778828507342,36.53,80617.76,1.1,0.02716,3e-05,3.77577]
[1778828512378,36.53,80612.91,1.1,0.027,3e-05,3.75726]
[1778828517415,36.52,80612.65,1.1,0.02698,3e-05,3.75416]
[1778828522449,36.52,80614.76,1.1,0.02702,3e-05,3.75891]
[1778828527483,36.51,80615.99,1.1,0.02703,3e-05,3.76071]
[1778828532519,36.5,80621.02,1.1,0.02716,3e-05,3.77518]
[1778828537558,36.5,80621.24,1.1,0.02714,3e-05,3.77349]
[1778828542595,36.49,80621.37,1.1,0.02712,3e-05,3.77153]
[1778828547628,36.49,80619.62,1.1,0.02705,3e-05,3.76335]
[1778828552663,36.48,80625.76,1.1,0.02719,3e-05,3.77846]
[1778828557704,36.47,80623.29,1.1,0.02709,3e-05,3.76735]
[1778828562733,36.47,80626.31,1.1,0.02716,3e-05,3.77559]
[1778828567769,36.46,80630.5,1.1,0.02726,3e-05,3.78669]
[1778828572803,36.45,80637.37,1.1,0.02743,3e-05,3.80725]
[1778828577839,36.45,80639.31,1.1,0.02746,3e-05,3.81113]
[1778828582873,36.44,80629.65,1.1,0.02717,3e-05,3.77606]
[1778828587908,36.43,80627.18,1.1,0.02707,3e-05,3.76546]
[1778828592943,36.43,80619.82,1.1,0.02685,3e-05,3.73864]
[1778828595562,36.43,80617.06,1.1,0.02677,3e-05,3.72904]
[1778828595599,36.43,80617.06,1.1,0.02677,3e-05,3.72904]
[1778828595657,36.43,80612.9,1.1,0.02665,3e-05,3.71484]
[1778828598706,36.42,80611.52,1.1,0.0266,3e-05,3.70913]
[1778828599368,36.42,80611.52,1.1,0.0266,3e-05,3.70913]
[1778828599467,36.42,80613.2,1.1,0.02664,3e-05,3.71431]
[1778828601083,36.42,80613.2,1.1,0.02664,3e-05,3.71392]
[1778828601184,36.42,80610.32,1.1,0.02655,3e-05,3.70399]
[1778828607041,36.41,80606.07,1.1,0.02642,3e-05,3.68774]
[1778828612076,36.41,80609.06,1.1,0.02646,3e-05,3.69279]
[1778828617111,36.4,80604.8,1.1,0.02633,3e-05,3.67683]
[1778828618742,36.4,80600.8,1.1,0.02621,3e-05,3.66332]
[1778828618843,36.4,80599.83,1.1,0.02618,3e-05,3.65979]
[1778828624162,36.4,80597.62,1.1,0.02611,3e-05,3.65091]
[1778828627301,36.4,80596.51,1.1,0.02607,3e-05,3.64664]
[1778828627372,36.4,80596.51,1.1,0.02607,3e-05,3.64664]
[1778828627414,36.4,80597.16,1.1,0.02609,3e-05,3.64846]
[1778828633293,36.39,80593.99,1.1,0.02598,3e-05,3.63624]
[1778828638327,36.39,80591.29,1.1,0.0259,3e-05,3.62594]
[1778828643362,36.38,80582.52,1.1,0.02565,3e-05,3.59608]
[1778828646100,36.38,80582.76,1.1,0.02565,3e-05,3.59639]
[1778828646384,36.38,80591.03,1.1,0.02587,3e-05,3.62304]
[1778828650412,36.38,80601.36,1.1,0.02615,3e-05,3.65561]
[1778828652540,36.38,80601.91,1.1,0.02616,3e-05,3.65708]
[1778828652635,36.38,80601.91,1.1,0.02616,3e-05,3.65708]
[1778828652716,36.38,80599.14,1.1,0.02608,3e-05,3.64766]
[1778828658472,36.37,80590.47,1.1,0.02583,3e-05,3.61743]
[1778828663503,36.37,80592.93,1.1,0.02588,3e-05,3.624]
[1778828668539,36.36,80589.93,1.1,0.02579,3e-05,3.61275]
[1778828671564,36.36,80581.06,1.1,0.02552,3e-05,3.58021]
[1778828676595,36.36,80580.51,1.1,0.02549,3e-05,3.57726]
[1778828681629,36.36,80580.96,1.1,0.02549,3e-05,3.57757]
[1778828686664,36.35,80580.64,1.1,0.02548,3e-05,3.57543]
[1778828691699,36.35,80579.79,1.1,0.02544,3e-05,3.57163]
[1778828696379,36.35,80584.3,1.1,0.02556,3e-05,3.58537]
[1778828696734,36.35,80584.44,1.1,0.02556,3e-05,3.5856]
[1778828697844,36.35,80585.79,1.1,0.0256,3e-05,3.58975]
[1778828698001,36.35,80585.79,1.1,0.0256,3e-05,3.58975]
[1778828698749,36.35,80587.47,1.1,0.02564,3e-05,3.59497]
[1778828699108,36.35,80587.47,1.1,0.02564,3e-05,3.59497]
[1778828699756,36.35,80587.59,1.1,0.02564,3e-05,3.59512]
[1778828702911,36.34,80588.25,1.1,0.02565,3e-05,3.59656]
[1778828703784,36.34,80588.19,1.1,0.02565,3e-05,3.59613]
[1778828709107,36.34,80590.05,1.1,0.02569,3e-05,3.60126]
[1778828709200,36.34,80589.62,1.1,0.02568,3e-05,3.59938]
[1778828714860,36.34,80587.63,1.1,0.02561,3e-05,3.59175]
[1778828719204,36.33,80588.34,1.1,0.02563,3e-05,3.59336]
[1778828719294,36.33,80588.65,1.1,0.02563,3e-05,3.59388]
[1778828724932,36.33,80592.24,1.1,0.02572,3e-05,3.60434]
[1778828729968,36.33,80602.87,1.1,0.026,3e-05,3.63727]
[1778828732782,36.32,80603.97,1.1,0.02602,3e-05,3.64057]
[1778828733780,36.32,80604.88,1.1,0.02603,3e-05,3.64025]
[1778828733531,36.32,80608.57,1.1,0.02612,3e-05,3.65205]
[1778828733995,36.32,80608.57,1.1,0.02612,3e-05,3.65173]
[1778828739219,36.32,80611.08,1.1,0.02618,3e-05,3.65869]
[1778828739302,36.32,80612.84,1.1,0.02623,3e-05,3.66488]
[1778828745075,36.32,80623.12,1.1,0.02652,3e-05,3.69893]
[1778828749117,36.32,80622.59,1.1,0.0265,3e-05,3.69607]
[1778828749161,36.32,80621.69,1.1,0.02647,3e-05,3.69273]
[1778828755144,36.31,80621.56,1.1,0.02645,3e-05,3.69013]
[1778828759147,36.31,80625.76,1.1,0.02655,3e-05,3.70297]
[1778828759203,36.31,80625.88,1.1,0.02655,3e-05,3.703]
[1778828764207,36.3,80629.18,1.1,0.02663,3e-05,3.71211]
[1778828764851,36.3,80629.18,1.1,0.02663,3e-05,3.71211]
[1778828764943,36.3,80629.18,1.1,0.02663,3e-05,3.71211]
[1778828765214,36.3,80628.75,1.1,0.02662,3e-05,3.7103]
[1778828769152,36.3,80631.05,1.1,0.02667,3e-05,3.71684]
[1778828769309,36.3,80631.05,1.1,0.02667,3e-05,3.71684]
[1778828769348,36.3,80632.54,1.1,0.02671,3e-05,3.72141]
[1778828772837,36.3,80633.61,1.1,0.02673,3e-05,3.7242]
[1778828773812,36.29,80636.84,1.1,0.02682,3e-05,3.73418]
[1778828779314,36.29,80640.39,1.1,0.0269,3e-05,3.74354]
[1778828784349,36.29,80644.17,1.1,0.027,3e-05,3.75617]
[1778828786667,36.29,80644.05,1.1,0.027,3e-05,3.75602]
[1778828786688,36.29,80647.04,1.1,0.02709,3e-05,3.76632]
[1778828788608,36.29,80647.04,1.1,0.02709,3e-05,3.76657]
[1778828788669,36.29,80632.45,1.1,0.02667,3e-05,3.71724]
[1778828791397,36.27,80615.68,1.1,0.02611,3e-05,3.65058]
[1778828796432,36.26,80613.4,1.1,0.02604,3e-05,3.64163]
[1778828801469,36.26,80622.39,1.1,0.02628,3e-05,3.66988]
[1778828806502,36.26,80620.88,1.1,0.02622,3e-05,3.66345]
[1778828811539,36.25,80620.66,1.1,0.02621,3e-05,3.66134]
[1778828816575,36.25,80619.38,1.1,0.02616,3e-05,3.65579]
[1778828821609,36.25,80625.69,1.1,0.02632,3e-05,3.67533]
[1778828826644,36.24,80624.45,1.1,0.02628,3e-05,3.66972]
[1778828831684,36.24,80626.08,1.1,0.02631,3e-05,3.67356]
[1778828832148,36.24,80626.08,1.1,0.02631,3e-05,3.67356]
[1778828832663,36.24,80626.08,1.1,0.02631,3e-05,3.67356]
[1778828841116,36.23,80623.29,1.1,0.02621,3e-05,3.66163]
[1778828841753,36.23,80619.58,1.1,0.0261,3e-05,3.64909]
[1778828843117,36.23,80619.36,1.1,0.02609,3e-05,3.64807]
[1778828843766,36.23,80619.1,1.1,0.02608,3e-05,3.64692]
[1778828848801,36.22,80617.91,1.1,0.02604,3e-05,3.64153]
[1778828853837,36.22,80617.75,1.1,0.026,3e-05,3.63659]
[1778828858872,36.22,80615.81,1.1,0.02593,3e-05,3.62884]
[1778828859465,36.22,80615.81,1.1,0.02593,3e-05,3.62884]
[1778828859534,36.22,80615.38,1.1,0.02592,3e-05,3.62716]
[1778828864913,36.21,80615.33,1.1,0.02591,3e-05,3.62564]
[1778828869445,36.21,80620.35,1.1,0.02604,3e-05,3.64098]
[1778828869950,36.21,80620.71,1.1,0.02604,3e-05,3.64187]
[1778828876999,36.2,80618.41,1.1,0.02596,3e-05,3.63227]
[1778828882042,36.2,80617.46,1.1,0.02592,3e-05,3.6277]
[1778828884599,36.2,80601.29,1.1,0.02547,3e-05,3.57417]
[1778828885509,36.2,80601.29,1.1,0.02547,3e-05,3.57417]
[1778828885594,36.19,80601.34,1.1,0.02546,3e-05,3.5729]
[1778828891100,36.18,80603.22,1.1,0.02545,3e-05,3.57188]
[1778828896135,36.15,80604.74,1.1,0.02542,3e-05,3.56837]
[1778828901171,36.14,80606.49,1.1,0.02543,3e-05,3.5696]
[1778828906209,36.14,80606.41,1.1,0.02542,3e-05,3.56866]
[1778828911241,36.14,80609.59,1.1,0.02549,3e-05,3.57537]
[1778828914816,36.13,80586.66,1.1,0.02485,3e-05,3.49981]
[1778828920305,36.11,80580.68,1.1,0.02463,3e-05,3.47343]
[1778828925340,36.1,80574.57,1.1,0.02443,3e-05,3.44884]
[1778828930382,36.09,80562.09,1.1,0.02406,3e-05,3.40494]
[1778828932392,36.08,80550.03,1.1,0.02374,3e-05,3.3656]
[1778828937429,36.07,80540.13,1.1,0.02345,3e-05,3.33117]
[1778828942463,36.07,80549.42,1.1,0.02367,3e-05,3.35829]
[1778828947497,36.07,80550.44,1.1,0.02369,3e-05,3.36001]
[1778828952532,36.06,80551.05,1.1,0.02369,3e-05,3.36055]
[1778828957567,36.06,80551.22,1.1,0.02369,3e-05,3.35974]
[1778828962602,36.05,80556.34,1.1,0.02381,3e-05,3.37433]
[1778828967638,36.05,80556.82,1.1,0.02381,3e-05,3.3744]
[1778828972672,36.05,80570.15,1.1,0.02413,3e-05,3.41272]
[1778828977714,36.05,80574.62,1.1,0.02425,3e-05,3.42763]
[1778828982747,36.05,80573.25,1.1,0.02422,3e-05,3.42395]
[1778828987783,36.05,80574.1,1.1,0.02425,3e-05,3.42723]
[1778828991810,36.06,80587.18,1.1,0.0246,3e-05,3.4691]
[1778828996850,36.06,80594.77,1.1,0.0248,3e-05,3.49347]
[1778829001884,36.06,80605.38,1.1,0.02509,3e-05,3.52754]
[1778829006922,36.06,80616.1,1.1,0.02538,3e-05,3.56205]
[1778829010953,36.05,80629.81,1.1,0.02575,3e-05,3.60636]
[1778829015991,36.05,80631.36,1.1,0.02578,3e-05,3.61053]
[1778829021023,36.05,80630.9,1.1,0.02576,3e-05,3.60807]
[1778829026057,36.05,80640.12,1.1,0.02601,3e-05,3.63735]
[1778829031092,36.04,80641.56,1.1,0.02602,3e-05,3.63783]
[1778829036127,36.04,80644.65,1.1,0.0261,3e-05,3.64812]
[1778829041163,36.03,80649.94,1.1,0.02621,3e-05,3.66043]
[1778829046201,36.01,80648.5,1.1,0.0261,3e-05,3.64786]
[1778829051234,35.99,80649.53,1.1,0.02606,3e-05,3.64359]
[1778829058282,35.96,80657.0,1.1,0.02618,3e-05,3.65743]
[1778829061316,35.95,80654.21,1.1,0.02605,3e-05,3.64189]
[1778829067352,35.92,80649.05,1.1,0.02583,3e-05,3.61568]
[1778829072387,35.9,80648.14,1.1,0.02574,3e-05,3.60518]
[1778829077423,35.88,80653.88,1.1,0.02583,3e-05,3.6166]
[1778829082458,35.86,80660.67,1.1,0.02596,3e-05,3.63152]
[1778829086022,35.85,80678.36,1.1,0.02642,3e-05,3.68709]
[1778829091521,35.85,80681.91,1.1,0.02649,3e-05,3.69391]
[1778829096556,35.84,80682.23,1.1,0.02647,3e-05,3.692]
[1778829098255,35.84,80682.26,1.1,0.02646,3e-05,3.69051]
[1778829098570,35.83,80683.6,1.1,0.02648,3e-05,3.6934]
[1778829101209,35.83,80692.63,1.1,0.02671,3e-05,3.7205]
[1778829101591,35.82,80691.69,1.1,0.02667,3e-05,3.71568]
[1778829106626,35.8,80687.68,1.1,0.02649,3e-05,3.69403]
[1778829111661,35.78,80686.35,1.1,0.02638,3e-05,3.68154]
[1778829116696,35.76,80685.71,1.1,0.02629,3e-05,3.67145]
[1778829121734,35.74,80687.91,1.1,0.02629,3e-05,3.6709]
[1778829126768,35.72,80682.07,1.1,0.02606,3e-05,3.64353]
[1778829131802,35.7,80679.43,1.1,0.02592,3e-05,3.62712]
[1778829136839,35.68,80679.48,1.1,0.02585,3e-05,3.61974]
[1778829141872,35.66,80676.9,1.1,0.02572,3e-05,3.60379]
[1778829146907,35.64,80677.96,1.1,0.02569,3e-05,3.59998]
[1778829151942,35.62,80679.31,1.1,0.02564,3e-05,3.59422]
[1778829156978,35.61,80677.18,1.1,0.02552,3e-05,3.58005]
[1778829162013,35.59,80678.23,1.1,0.02549,3e-05,3.57645]
[1778829167047,35.57,80680.29,1.1,0.02549,3e-05,3.5762]
[1778829172085,35.55,80683.26,1.1,0.02551,3e-05,3.57898]
[1778829177121,35.53,80675.58,1.1,0.02524,3e-05,3.5467]
[1778829182164,35.52,80677.41,1.1,0.02523,3e-05,3.54595]
[1778829187190,35.5,80677.63,1.1,0.02518,3e-05,3.53994]
[1778829192225,35.48,80681.25,1.1,0.02522,3e-05,3.54511]
[1778829197260,35.46,80680.51,1.1,0.02515,3e-05,3.53597]
[1778829202295,35.45,80683.24,1.1,0.02516,3e-05,3.53828]
[1778829206326,35.44,80694.58,1.1,0.02545,3e-05,3.57275]
[1778829211360,35.43,80693.99,1.1,0.02538,3e-05,3.56338]
[1778829216938,35.41,80698.4,1.1,0.02545,3e-05,3.57222]
[1778829223442,35.39,80700.53,1.1,0.02544,3e-05,3.57105]
[1778829228488,35.38,80701.91,1.1,0.02545,3e-05,3.57255]
[1778829233513,35.38,80702.09,1.1,0.02545,3e-05,3.57245]
[1778829238549,35.38,80699.9,1.1,0.02539,3e-05,3.56467]
[1778829239951,35.38,80699.9,1.1,0.02539,3e-05,3.56467]
[1778829239988,35.38,80701.76,1.1,0.02544,3e-05,3.57072]
[1778829241925,35.38,80701.76,1.1,0.02544,3e-05,3.57072]
[1778829242008,35.38,80710.72,1.1,0.02569,3e-05,3.60027]
[1778829247151,35.38,80716.21,1.1,0.02583,3e-05,3.61771]
[1778829252648,35.37,80724.94,1.1,0.02607,3e-05,3.64577]
[1778829257682,35.37,80726.85,1.1,0.02611,3e-05,3.65103]
[1778829260703,35.37,80739.02,1.1,0.02645,3e-05,3.69138]
[1778829265738,35.36,80737.8,1.1,0.02641,3e-05,3.68574]
[1778829270774,35.36,80730.46,1.1,0.02618,3e-05,3.65953]
[1778829272792,35.36,80720.01,1.1,0.02586,3e-05,3.62091]
[1778829277822,35.36,80720.09,1.1,0.02586,3e-05,3.62017]
[1778829282857,35.36,80722.18,1.1,0.02591,3e-05,3.62617]
[1778829287893,35.35,80728.75,1.1,0.02608,3e-05,3.64717]
[1778829292928,35.35,80729.01,1.1,0.02608,3e-05,3.64683]
[1778829297971,35.35,80728.5,1.1,0.02606,3e-05,3.64388]
[1778829303008,35.34,80729.37,1.1,0.02607,3e-05,3.64554]
[1778829308043,35.34,80729.38,1.1,0.02606,3e-05,3.64432]
[1778829314085,35.34,80729.02,1.1,0.02604,3e-05,3.64154]
[1778829319120,35.33,80734.77,1.1,0.02619,3e-05,3.65962]
[1778829322141,35.33,80746.25,1.1,0.02651,3e-05,3.69769]
[1778829327178,35.33,80752.21,1.1,0.02667,3e-05,3.71636]
[1778829332211,35.32,80761.53,1.1,0.0269,3e-05,3.7435]
[1778829337246,35.3,80765.66,1.1,0.02695,3e-05,3.74864]
[1778829342284,35.29,80765.34,1.1,0.02692,3e-05,3.74572]
[1778829347338,35.29,80767.76,1.1,0.02698,3e-05,3.75228]
[1778829352352,35.29,80758.57,1.1,0.02669,3e-05,3.71908]
[1778829357387,35.28,80761.8,1.1,0.02678,3e-05,3.72862]
[1778829362422,35.28,80761.01,1.1,0.02674,3e-05,3.72437]
[1778829365007,35.28,80755.56,1.1,0.02658,3e-05,3.7051]
[1778829365445,35.27,80751.82,1.1,0.02644,3e-05,3.68963]
[1778829366785,35.27,80760.5,1.1,0.02669,3e-05,3.71904]
[1778829367459,35.27,80775.62,1.1,0.02713,3e-05,3.77083]
[1778829372495,35.23,80772.95,1.1,0.02692,3e-05,3.74584]
[1778829377530,35.22,80771.97,1.1,0.02688,3e-05,3.74065]
[1778829382564,35.21,80758.72,1.1,0.02645,3e-05,3.69082]
[1778829388154,35.19,80760.58,1.1,0.02643,3e-05,3.68856]
[1778829393640,35.19,80758.51,1.1,0.02634,3e-05,3.67715]
[1778829398676,35.18,80751.41,1.1,0.02611,3e-05,3.64977]
[1778829403711,35.18,80754.39,1.1,0.02618,3e-05,3.65848]
[1778829408746,35.18,80749.92,1.1,0.02608,3e-05,3.64585]
[1778829413781,35.18,80745.12,1.1,0.02594,3e-05,3.62936]
[1778829418817,35.18,80740.3,1.1,0.02579,3e-05,3.6123]
[1778829423851,35.18,80735.8,1.1,0.02566,3e-05,3.5964]
[1778829428886,35.18,80734.45,1.1,0.02561,3e-05,3.59112]
[1778829431906,35.18,80723.79,1.1,0.02531,3e-05,3.55519]
[1778829436943,35.17,80718.94,1.1,0.02517,3e-05,3.53869]
[1778829441981,35.17,80714.21,1.1,0.02504,3e-05,3.52273]
[1778829447015,35.18,80714.76,1.1,0.02506,3e-05,3.52502]
[1778829452049,35.17,80709.78,1.1,0.0249,3e-05,3.50544]
[1778829457085,35.17,80708.54,1.1,0.02487,3e-05,3.50129]
[1778829462120,35.17,80703.86,1.1,0.02474,3e-05,3.48596]
[1778829467156,35.17,80712.95,1.1,0.02499,3e-05,3.51594]
[1778829472190,35.17,80709.75,1.1,0.0249,3e-05,3.50538]
[1778829477226,35.17,80706.94,1.1,0.02482,3e-05,3.49625]
[1778829482262,35.18,80703.98,1.1,0.02475,3e-05,3.48681]
[1778829487297,35.18,80694.69,1.1,0.0245,3e-05,3.4568]
[1778829492332,35.18,80684.46,1.1,0.02422,3e-05,3.42416]
[1778829497367,35.18,80691.92,1.1,0.02443,3e-05,3.44916]
[1778829502402,35.18,80691.75,1.1,0.02443,3e-05,3.44914]
[1778829507437,35.18,80700.44,1.1,0.02467,3e-05,3.47796]
[1778829512471,35.18,80704.04,1.1,0.02475,3e-05,3.48716]
[1778829518514,35.18,80705.15,1.1,0.02479,3e-05,3.49109]
[1778829521537,35.18,80694.22,1.1,0.02448,3e-05,3.45434]
[1778829526569,35.17,80703.07,1.1,0.02467,3e-05,3.4775]
[1778829530597,35.15,80704.77,1.1,0.02468,3e-05,3.47843]
[1778829535632,35.14,80704.54,1.1,0.02462,3e-05,3.47193]
[1778829540668,35.13,80701.72,1.1,0.0245,3e-05,3.45706]
[1778829545706,35.11,80697.04,1.1,0.02433,3e-05,3.43632]
[1778829551747,35.09,80698.57,1.1,0.02431,3e-05,3.43491]
[1778829556781,35.08,80699.13,1.1,0.02428,3e-05,3.43142]
[1778829561816,35.07,80699.97,1.1,0.02426,3e-05,3.42887]
[1778829569417,35.05,80699.79,1.1,0.02419,3e-05,3.41991]
[1778829574907,35.03,80699.73,1.1,0.02411,3e-05,3.41063]
[1778829580949,35.01,80698.76,1.1,0.02404,3e-05,3.40141]
[1778829585984,35.0,80699.81,1.1,0.02402,3e-05,3.39979]
[1778829591021,34.99,80703.71,1.1,0.02408,3e-05,3.40731]
[1778829596060,34.97,80704.02,1.1,0.02405,3e-05,3.40329]
[1778829602115,34.96,80708.59,1.1,0.02412,3e-05,3.41196]
[1778829608148,34.94,80709.61,1.1,0.0241,3e-05,3.40914]
[1778829614189,34.93,80706.4,1.1,0.02396,3e-05,3.3927]
[1778829619767,34.91,80706.46,1.1,0.02392,3e-05,3.38791]
[1778829625267,34.9,80716.36,1.1,0.02414,3e-05,3.41401]
[1778829630302,34.88,80723.91,1.1,0.0243,3e-05,3.43337]
[1778829635336,34.87,80714.19,1.1,0.02397,3e-05,3.39366]
[1778829640381,34.86,80709.73,1.1,0.02382,3e-05,3.3753]
[1778829642390,34.85,80722.52,1.1,0.02414,3e-05,3.41384]
[1778829647424,34.84,80720.73,1.1,0.02405,3e-05,3.40293]
[1778829652460,34.83,80720.18,1.1,0.02399,3e-05,3.39618]
[1778829657502,34.81,80723.82,1.1,0.02405,3e-05,3.40311]
[1778829662540,34.8,80728.46,1.1,0.02413,3e-05,3.41333]
[1778829667579,34.79,80734.69,1.1,0.02426,3e-05,3.42858]
[1778829672610,34.78,80734.59,1.1,0.02421,3e-05,3.42311]
[1778829678652,34.76,80734.02,1.1,0.02414,3e-05,3.4151]
[1778829682680,34.75,80748.68,1.1,0.02451,3e-05,3.45912]
[1778829686713,34.74,80758.97,1.1,0.02476,3e-05,3.48867]
[1778829688447,34.73,80758.95,1.1,0.02475,3e-05,3.48746]
[1778829688726,34.73,80759.54,1.1,0.02475,3e-05,3.48828]
[1778829690735,34.73,80771.08,1.1,0.02505,3e-05,3.52443]
[1778829692146,34.72,80771.21,1.1,0.02503,3e-05,3.52071]
[1778829692751,34.72,80772.29,1.1,0.02505,3e-05,3.52312]
[1778829694765,34.72,80785.01,1.1,0.02541,3e-05,3.56599]
[1778829699799,34.72,80787.39,1.1,0.02547,3e-05,3.5739]
[1778829704835,34.72,80779.18,1.1,0.02524,3e-05,3.54619]
[1778829709869,34.72,80779.34,1.1,0.02525,3e-05,3.54684]
[1778829714904,34.72,80770.46,1.1,0.025,3e-05,3.51723]
[1778829719940,34.72,80768.48,1.1,0.02495,3e-05,3.51099]
[1778829721953,34.72,80783.58,1.1,0.02537,3e-05,3.56179]
[1778829726989,34.72,80784.27,1.1,0.02539,3e-05,3.5641]
[1778829732024,34.72,80777.9,1.1,0.02521,3e-05,3.54263]
[1778829737060,34.72,80781.54,1.1,0.02532,3e-05,3.55499]
[1778829742095,34.72,80785.12,1.1,0.02542,3e-05,3.56717]
[1778829747132,34.72,80786.26,1.1,0.02545,3e-05,3.571]
[1778829752165,34.72,80787.83,1.1,0.02547,3e-05,3.57328]
[1778829753671,34.72,80787.83,1.1,0.02547,3e-05,3.57328]
[1778829753678,34.72,80788.03,1.1,0.02548,3e-05,3.57392]
[1778829755421,34.72,80788.09,1.1,0.02548,3e-05,3.57412]
[1778829755473,34.72,80806.02,1.1,0.02599,3e-05,3.63506]
[1778829760753,34.72,80802.39,1.1,0.02588,3e-05,3.62209]
[1778829766264,34.72,80802.35,1.1,0.02588,3e-05,3.62152]
[1778829771299,34.72,80803.88,1.1,0.02592,3e-05,3.6264]
[1778829775336,34.72,80816.46,1.1,0.02628,3e-05,3.66918]
[1778829779362,34.72,80831.83,1.1,0.02673,3e-05,3.72169]
[1778829783382,34.71,80834.57,0.1,0.0268,3e-05,3.73054]
[1778829783706,34.71,80834.57,0.1,0.0268,3e-05,3.73054]
[1778829783784,34.71,80836.01,0.1,0.02684,3e-05,3.73533]
[1778829785457,34.71,80855.41,0.1,0.02742,3e-05,3.80331]
[1778829786443,34.71,80877.4,0.1,0.02809,3e-05,3.88147]
[1778829789109,34.71,80890.5,0.1,0.02848,3e-05,3.92731]
[1778829789463,34.71,80894.69,0.1,0.02861,3e-05,3.94193]
[1778829794498,34.7,80887.44,0.1,0.02836,3e-05,3.91273]
[1778829799532,34.69,80874.35,0.1,0.02793,3e-05,3.8628]
[1778829801041,34.69,80861.59,0.1,0.02754,3e-05,3.81681]
[1778829804570,34.69,80873.67,0.1,0.02789,3e-05,3.85814]
[1778829809604,34.68,80882.18,0.1,0.02813,3e-05,3.88606]
[1778829814638,34.68,80879.44,0.1,0.028,3e-05,3.87041]
[1778829819673,34.67,80877.5,0.1,0.02792,3e-05,3.86083]
[1778829824709,34.66,80874.39,0.1,0.0278,3e-05,3.84718]
[1778829829743,34.66,80879.29,0.1,0.02793,3e-05,3.86222]
[1778829834778,34.65,80883.67,0.1,0.02804,3e-05,3.87537]
[1778829837003,34.65,80883.69,0.1,0.02804,3e-05,3.87491]
[1778829837039,34.65,80883.22,0.1,0.02802,3e-05,3.8727]
[1778829838771,34.65,80883.73,0.1,0.02803,3e-05,3.87453]
[1778829838852,34.65,80863.3,0.1,0.0274,3e-05,3.80055]
[1778829843870,34.64,80866.61,0.1,0.02748,3e-05,3.81022]
[1778829848904,34.64,80864.71,0.1,0.02741,3e-05,3.80143]
[1778829852933,34.63,80876.43,0.1,0.02775,3e-05,3.84146]
[1778829855033,34.63,80881.79,0.1,0.02791,3e-05,3.86016]
[1778829855104,34.63,80884.91,0.1,0.028,3e-05,3.87086]
[1778829860991,34.62,80875.43,0.1,0.02768,3e-05,3.83391]
[1778829866027,34.62,80883.43,0.1,0.02791,3e-05,3.8602]
[1778829871062,34.61,80881.32,0.1,0.0278,3e-05,3.84708]
[1778829875109,34.61,80881.26,0.1,0.02779,3e-05,3.84544]
[1778829875167,34.61,80876.75,0.1,0.02764,3e-05,3.82884]
[1778829878553,34.6,80873.43,0.1,0.02753,3e-05,3.81523]
[1778829879124,34.6,80873.09,0.1,0.02752,3e-05,3.81402]
[1778829881216,34.6,80882.61,0.1,0.0278,3e-05,3.8471]
[1778829882139,34.6,80882.64,0.1,0.02779,3e-05,3.84624]
[1778829887175,34.59,80876.29,0.1,0.02758,3e-05,3.82135]
[1778829892209,34.59,80868.95,0.1,0.02734,3e-05,3.79321]
[1778829897244,34.58,80867.07,0.1,0.02727,3e-05,3.78472]
[1778829902280,34.58,80868.64,0.1,0.0273,3e-05,3.78843]
[1778829907315,34.57,80871.68,0.1,0.02738,3e-05,3.7975]
[1778829910338,34.57,80882.57,0.1,0.0277,3e-05,3.83507]
[1778829915370,34.56,80880.6,0.1,0.02762,3e-05,3.82586]
[1778829920406,34.56,80887.64,0.1,0.02781,3e-05,3.84896]
[1778829925441,34.55,80889.43,0.1,0.02785,3e-05,3.85321]
[1778829926497,34.55,80878.33,0.1,0.02751,3e-05,3.81316]
[1778829929436,34.55,80875.83,0.1,0.02743,3e-05,3.80358]
[1778829929533,34.55,80876.97,0.1,0.02746,3e-05,3.80727]
[1778829935404,34.55,80878.71,0.1,0.02747,3e-05,3.80859]
[1778829935524,34.55,80878.49,0.1,0.02746,3e-05,3.80745]
[1778829940562,34.54,80878.44,0.1,0.02745,3e-05,3.8055]
[1778829945354,34.54,80879.06,0.1,0.02745,3e-05,3.80626]
[1778829945597,34.54,80877.84,0.1,0.02741,3e-05,3.80155]
[1778829951183,34.53,80877.28,0.1,0.02738,3e-05,3.79815]
[1778829951585,34.53,80878.08,0.1,0.02741,3e-05,3.80064]
[1778829951626,34.53,80878.08,0.1,0.02741,3e-05,3.80064]
[1778829951693,34.53,80887.22,0.1,0.02768,3e-05,3.83289]
[1778829953817,34.53,80887.22,0.1,0.02768,3e-05,3.83253]
[1778829953906,34.53,80895.1,0.1,0.02792,3e-05,3.8604]
[1778829959696,34.52,80893.4,0.1,0.02784,3e-05,3.85164]
[1778829964731,34.52,80891.28,0.1,0.02776,3e-05,3.84192]
[1778829965681,34.52,80891.28,0.1,0.02776,3e-05,3.84192]
[1778829965792,34.51,80893.7,0.1,0.02782,3e-05,3.8489]
[1778829969500,34.5,80901.06,0.1,0.028,3e-05,3.87023]
[1778829969770,34.5,80901.15,0.1,0.02799,3e-05,3.86881]
[1778829974802,34.48,80902.19,0.1,0.02794,3e-05,3.8639]
[1778829977824,34.46,80916.45,0.1,0.02834,3e-05,3.91028]
[1778829979313,34.46,80916.45,0.1,0.02834,3e-05,3.91028]
[1778829979400,34.46,80918.55,0.1,0.02838,3e-05,3.91429]
[1778829980844,34.45,80929.65,0.1,0.02872,3e-05,3.95433]
[1778829984533,34.45,80936.61,0.1,0.02892,3e-05,3.97812]
[1778829984872,34.45,80938.51,0.1,0.02898,3e-05,3.98452]
[1778829989909,34.44,80946.54,0.1,0.02921,3e-05,4.01115]
[1778829994944,34.43,80949.19,0.1,0.02925,3e-05,4.01466]
[1778829999979,34.43,80957.67,0.1,0.02949,3e-05,4.04299]
[1778830001158,34.43,80957.67,0.1,0.02949,3e-05,4.04299]
[1778830001195,34.42,80962.72,0.1,0.02965,3e-05,4.06118]
[1778830003555,34.42,80962.11,0.1,0.02962,3e-05,4.0575]
[1778830004010,34.42,80961.46,0.1,0.02959,3e-05,4.05437]
[1778830009285,34.41,80961.78,0.1,0.02957,3e-05,4.05273]
[1778830009324,34.41,80962.67,0.1,0.02959,3e-05,4.05462]
[1778830010830,34.41,80962.37,0.1,0.02958,3e-05,4.0535]
[1778830010846,34.41,80962.37,0.1,0.02958,3e-05,4.0535]
[1778830013035,34.41,80965.24,0.1,0.02966,3e-05,4.06277]
[1778830013128,34.4,80964.55,0.1,0.02963,3e-05,4.05944]
[1778830015620,34.4,80965.38,0.1,0.02965,3e-05,4.06105]
[1778830016093,34.4,80966.4,0.1,0.02967,3e-05,4.06412]
[1778830021129,34.39,80971.47,0.1,0.0298,3e-05,4.07931]
[1778830024040,34.29,80967.58,0.1,0.02931,3e-05,4.02328]
[1778830024125,34.29,80967.58,0.1,0.02931,3e-05,4.02328]
[1778830024338,34.29,80967.58,0.1,0.02931,3e-05,4.02328]
[1778830024430,34.28,80963.64,0.1,0.02915,3e-05,4.00464]
[1778830027936,34.27,80963.64,0.1,0.02912,3e-05,4.00068]
[1778830028034,34.27,80963.64,0.1,0.02912,3e-05,4.00068]
[1778830028191,34.27,80964.02,0.1,0.02911,3e-05,4.00013]
[1778830029175,34.27,80964.02,0.1,0.02911,3e-05,4.00013]
[1778830029224,34.26,80962.07,0.1,0.02903,3e-05,3.99091]
[1778830032209,34.21,80963.67,0.1,0.0289,3e-05,3.97546]
[1778830032242,34.21,80961.04,0.1,0.02879,3e-05,3.9638]
[1778830038255,34.18,80960.92,0.1,0.02869,3e-05,3.95195]
[1778830043290,34.16,80958.74,0.1,0.02854,3e-05,3.93449]
[1778830048325,34.15,80958.37,0.1,0.02847,3e-05,3.92646]
[1778830048709,34.15,80958.37,0.1,0.02847,3e-05,3.92646]
[1778830048758,34.15,80958.37,0.1,0.02847,3e-05,3.92646]
[1778830049332,34.14,80955.85,0.1,0.02839,3e-05,3.91665]
[1778830054367,34.13,80953.72,0.1,0.02825,3e-05,3.90048]
[1778830059404,34.13,80954.24,0.1,0.02825,3e-05,3.89987]
[1778830064437,34.12,80956.53,0.1,0.02829,3e-05,3.90524]
[1778830069471,34.11,80951.36,0.1,0.02811,3e-05,3.88384]
[1778830074507,34.11,80952.57,0.1,0.02813,3e-05,3.88588]
[1778830079548,34.1,80945.74,0.1,0.02789,3e-05,3.8587]
[1778830084583,34.1,80939.67,0.1,0.02769,3e-05,3.83461]
[1778830089617,34.08,80946.73,0.1,0.02786,3e-05,3.85469]
[1778830091631,34.08,80957.48,0.1,0.02819,3e-05,3.89308]
[1778830096667,34.07,80957.91,0.1,0.02814,3e-05,3.88817]
[1778830101703,34.05,80960.43,0.1,0.02817,3e-05,3.89106]
[1778830106742,34.05,80956.96,0.1,0.02804,3e-05,3.87607]
[1778830111778,34.04,80952.13,0.1,0.02785,3e-05,3.85311]
[1778830114799,34.04,80941.94,0.1,0.02752,3e-05,3.81489]
[1778830118795,34.03,80933.53,0.1,0.02725,3e-05,3.7835]
[1778830119032,34.03,80933.53,0.1,0.02725,3e-05,3.7835]
[1778830119119,34.03,80922.31,0.1,0.02691,3e-05,3.74301]
[1778830122014,34.03,80912.94,0.1,0.02661,3e-05,3.70786]
[1778830122044,34.03,80909.52,0.1,0.02649,3e-05,3.69429]
[1778830123307,34.03,80909.52,0.1,0.02649,3e-05,3.69429]
[1778830123313,34.02,80907.3,0.1,0.02641,3e-05,3.68501]
[1778830125981,34.02,80908.19,0.1,0.02643,3e-05,3.68656]
[1778830126081,34.02,80907.24,0.1,0.0264,3e-05,3.68306]
[1778830129903,34.02,80890.23,0.1,0.02589,3e-05,3.62291]
[1778830134938,34.02,80887.55,0.1,0.02581,3e-05,3.61341]
[1778830139976,34.02,80888.52,0.1,0.02584,3e-05,3.61668]
[1778830145013,34.02,80888.08,0.1,0.02582,3e-05,3.61503]
[1778830150043,34.02,80897.2,0.1,0.02609,3e-05,3.64681]
[1778830155078,34.02,80897.21,0.1,0.02609,3e-05,3.6466]
[1778830160113,34.01,80894.38,0.1,0.026,3e-05,3.63653]
[1778830165148,34.01,80891.0,0.1,0.0259,3e-05,3.62468]
[1778830171191,34.01,80890.38,0.1,0.02587,3e-05,3.61958]
[1778830176226,34.02,80885.58,0.1,0.02573,3e-05,3.60307]
[1778830181260,34.02,80881.68,0.1,0.02562,3e-05,3.58987]
[1778830186297,34.02,80876.25,0.1,0.02546,3e-05,3.57154]
[1778830191331,34.02,80877.77,0.1,0.02551,3e-05,3.57734]
[1778830196365,34.02,80881.29,0.1,0.02562,3e-05,3.59]
[1778830201403,34.02,80880.66,0.1,0.0256,3e-05,3.58822]
[1778830206436,34.02,80880.4,0.1,0.0256,3e-05,3.58779]
[1778830211479,34.02,80877.47,0.1,0.02552,3e-05,3.57811]
[1778830217513,34.02,80876.82,0.1,0.0255,3e-05,3.57642]
[1778830222548,34.03,80877.04,0.1,0.02551,3e-05,3.57762]
[1778830227588,34.03,80873.08,0.1,0.0254,3e-05,3.5645]
[1778830232619,34.03,80871.68,0.1,0.02535,3e-05,3.55708]
[1778830237655,34.03,80870.51,0.1,0.02532,3e-05,3.55373]
[1778830242691,34.03,80870.55,0.1,0.02532,3e-05,3.55442]
[1778830247725,34.03,80871.2,0.1,0.02535,3e-05,3.55719]
[1778830252760,34.03,80867.83,0.1,0.02526,3e-05,3.54621]
[1778830257795,34.03,80867.57,0.1,0.02525,3e-05,3.54593]
[1778830262830,34.04,80866.42,0.1,0.02523,3e-05,3.54271]
[1778830267866,34.04,80858.01,0.1,0.02499,3e-05,3.51471]
[1778830272900,34.04,80858.54,0.1,0.02501,3e-05,3.51738]
[1778830277937,34.04,80858.69,0.1,0.02503,3e-05,3.51873]
[1778830282972,34.04,80860.81,0.1,0.02509,3e-05,3.52674]
[1778830288013,34.05,80856.9,0.1,0.02499,3e-05,3.51411]
[1778830293044,34.05,80860.0,0.1,0.02506,3e-05,3.52249]
[1778830298077,34.05,80863.42,0.1,0.02516,3e-05,3.53479]
[1778830303112,34.05,80873.09,0.1,0.02545,3e-05,3.56849]
[1778830308147,34.05,80874.6,0.1,0.02549,3e-05,3.57397]
[1778830311168,34.05,80859.64,0.1,0.02507,3e-05,3.52287]
[1778830316203,34.05,80854.35,0.1,0.02492,3e-05,3.5056]
[1778830316991,34.05,80854.35,0.1,0.02492,3e-05,3.5056]
[1778830317213,34.05,80847.9,0.1,0.02474,3e-05,3.48389]
[1778830318217,34.06,80834.93,0.1,0.02438,3e-05,3.4404]
[1778830318882,34.06,80834.93,0.1,0.02438,3e-05,3.4404]
[1778830319224,34.05,80828.92,0.1,0.0242,3e-05,3.41933]
[1778830324259,34.04,80812.15,0.1,0.0237,3e-05,3.35913]
[1778830329296,34.03,80797.09,0.1,0.02326,3e-05,3.30584]
[1778830331308,34.03,80782.0,0.1,0.02284,3e-05,3.25554]
[1778830336344,34.02,80773.65,0.1,0.0226,3e-05,3.22577]
[1778830338356,34.02,80791.43,0.1,0.02306,3e-05,3.28185]
[1778830343393,34.01,80798.38,0.1,0.02322,3e-05,3.30093]
[1778830348428,34.0,80799.29,0.1,0.02321,3e-05,3.30037]
[1778830353463,33.99,80799.82,0.1,0.02318,3e-05,3.29576]
[1778830358498,33.98,80797.29,0.1,0.02308,3e-05,3.28408]
[1778830363532,33.97,80796.16,0.1,0.02302,3e-05,3.27713]
[1778830368567,33.96,80795.48,0.1,0.02298,3e-05,3.2717]
[1778830373602,33.96,80789.33,0.1,0.02279,3e-05,3.24878]
[1778830378637,33.95,80788.4,0.1,0.02274,3e-05,3.24288]
[1778830383675,33.94,80788.67,0.1,0.02273,3e-05,3.24099]
[1778830388709,33.93,80790.36,0.1,0.02275,3e-05,3.2436]
[1778830393743,33.93,80784.57,0.1,0.02257,3e-05,3.22219]
[1778830397781,33.92,80773.95,0.1,0.02228,3e-05,3.18628]
[1778830402806,33.91,80778.3,0.1,0.02237,3e-05,3.19733]
[1778830407841,33.91,80780.16,0.1,0.02239,3e-05,3.20079]
[1778830413000,33.9,80777.72,0.1,0.0223,3e-05,3.18834]
[1778830413049,33.9,80768.88,0.1,0.02206,3e-05,3.15982]
[1778830416823,33.9,80766.43,0.1,0.02199,3e-05,3.15124]
[1778830416905,33.9,80763.58,0.1,0.02191,3e-05,3.14145]
[1778830419994,33.9,80761.01,0.1,0.02184,3e-05,3.13258]
[1778830420006,33.89,80759.32,0.1,0.02179,3e-05,3.12689]
[1778830424098,33.89,80759.85,0.1,0.0218,3e-05,3.12742]
[1778830424191,33.89,80759.5,0.1,0.02179,3e-05,3.12594]
[1778830429996,33.89,80758.85,0.1,0.02175,3e-05,3.12168]
[1778830435599,33.88,80774.58,0.1,0.02214,3e-05,3.1693]
[1778830441074,33.87,80771.46,0.1,0.02204,3e-05,3.15685]
[1778830446109,33.87,80762.3,0.1,0.02179,3e-05,3.12609]
[1778830451143,33.86,80759.74,0.1,0.02171,3e-05,3.11628]
[1778830456178,33.86,80755.11,0.1,0.02157,3e-05,3.10006]
[1778830461212,33.85,80750.76,0.1,0.02145,3e-05,3.08494]
[1778830466248,33.85,80752.58,0.1,0.02149,3e-05,3.08916]
[1778830471283,33.85,80751.46,0.1,0.02143,3e-05,3.08157]
[1778830476319,33.84,80755.13,0.1,0.02151,3e-05,3.09167]
[1778830481353,33.84,80761.87,0.1,0.02167,3e-05,3.1113]
[1778830486390,33.84,80759.44,0.1,0.0216,3e-05,3.10221]
[1778830491424,33.83,80757.96,0.1,0.02155,3e-05,3.09613]
[1778830496458,33.83,80765.91,0.1,0.02174,3e-05,3.11959]
[1778830500229,33.83,80769.46,0.1,0.02182,3e-05,3.12974]
[1778830500491,33.82,80777.86,0.1,0.02203,3e-05,3.15592]
[1778830503323,33.82,80784.19,0.1,0.02219,3e-05,3.17523]
[1778830503510,33.82,80787.74,0.1,0.02228,3e-05,3.18612]
[1778830508542,33.82,80793.92,0.1,0.02242,3e-05,3.20357]
[1778830513786,33.81,80792.81,0.1,0.02238,3e-05,3.1986]
[1778830513878,33.81,80793.2,0.1,0.02238,3e-05,3.19892]
[1778830519621,33.8,80793.48,0.1,0.02237,3e-05,3.19702]
[1778830522641,33.8,80807.23,0.1,0.02272,3e-05,3.23978]
[1778830528682,33.79,80807.37,0.1,0.0227,3e-05,3.23691]
[1778830533718,33.78,80803.95,0.1,0.02256,3e-05,3.22035]
[1778830538759,33.78,80795.99,0.1,0.02233,3e-05,3.19225]
[1778830543788,33.77,80790.86,0.1,0.02218,3e-05,3.17355]
[1778830548824,33.76,80786.71,0.1,0.02205,3e-05,3.15815]
[1778830553859,33.76,80782.26,0.1,0.02192,3e-05,3.14197]
[1778830558894,33.75,80778.95,0.1,0.02182,3e-05,3.12955]
[1778830563930,33.75,80780.4,0.1,0.02184,3e-05,3.13219]
[1778830568966,33.74,80777.75,0.1,0.02176,3e-05,3.12193]
[1778830574001,33.74,80775.83,0.1,0.02169,3e-05,3.11369]
[1778830579041,33.73,80770.66,0.1,0.02154,3e-05,3.09572]
[1778830584071,33.73,80765.58,0.1,0.0214,3e-05,3.07831]
[1778830589106,33.73,80761.73,0.1,0.02129,3e-05,3.06486]
[1778830594141,33.72,80765.79,0.1,0.02136,3e-05,3.07325]
[1778830599176,33.72,80762.61,0.1,0.02127,3e-05,3.06197]
[1778830604212,33.72,80757.62,0.1,0.02115,3e-05,3.04639]
[1778830609246,33.73,80753.76,0.1,0.02109,3e-05,3.03917]
[1778830614281,33.74,80750.27,0.1,0.02104,2e-05,3.03317]
[1778830619316,33.76,80741.18,0.1,0.02085,2e-05,3.01002]
[1778830624353,33.77,80732.1,0.1,0.02067,2e-05,2.98715]
[1778830629390,33.77,80733.96,0.1,0.02073,2e-05,2.99422]
[1778830634423,33.77,80730.53,0.1,0.02063,2e-05,2.98279]
[1778830639458,33.77,80724.62,0.1,0.02048,2e-05,2.96399]
[1778830643486,33.77,80736.77,0.1,0.02077,2e-05,3.0003]
[1778830648521,33.76,80737.81,0.1,0.02079,2e-05,3.00246]
[1778830653556,33.76,80744.78,0.1,0.02094,2e-05,3.02011]
[1778830658591,33.76,80744.2,0.1,0.02092,2e-05,3.01722]
[1778830663626,33.75,80745.96,0.1,0.02095,2e-05,3.02152]
[1778830668662,33.75,80745.66,0.1,0.02093,2e-05,3.01955]
[1778830673696,33.75,80747.99,0.1,0.02098,2e-05,3.02567]
[1778830678731,33.75,80743.83,0.1,0.02087,2e-05,3.01188]
[1778830683774,33.74,80759.27,0.1,0.02125,3e-05,3.05848]
[1778830688802,33.74,80757.65,0.1,0.0212,3e-05,3.05218]
[1778830694844,33.74,80755.76,0.1,0.02114,3e-05,3.04487]
[1778830699881,33.73,80743.48,0.1,0.02082,2e-05,3.006]
[1778830704915,33.73,80741.83,0.1,0.02078,2e-05,3.0001]
[1778830709949,33.73,80743.82,0.1,0.02082,2e-05,3.00536]
[1778830715991,33.73,80744.61,0.1,0.02081,2e-05,3.00409]
[1778830722034,33.72,80744.05,0.1,0.02079,2e-05,3.00141]
[1778830727070,33.72,80744.52,0.1,0.0208,2e-05,3.00207]
[1778830735132,33.72,80744.24,0.1,0.02078,2e-05,2.99982]
[1778830740162,33.72,80746.28,0.1,0.02082,2e-05,3.00532]
[1778830745197,33.71,80745.54,0.1,0.0208,2e-05,3.00226]
[1778830750234,33.71,80743.86,0.1,0.02075,2e-05,2.99636]
[1778830755269,33.71,80742.76,0.1,0.02072,2e-05,2.9923]
[1778830760304,33.71,80742.22,0.1,0.0207,2e-05,2.99]
[1778830766347,33.71,80739.29,0.1,0.02062,2e-05,2.98038]
[1778830771382,33.7,80741.58,0.1,0.02065,2e-05,2.98408]
[1778830776417,33.7,80746.34,0.1,0.02077,2e-05,2.99797]
[1778830781453,33.7,80750.49,0.1,0.02086,2e-05,3.0099]
[1778830783260,33.7,80749.37,0.1,0.02083,2e-05,3.0063]
[1778830783339,33.7,80749.03,0.1,0.02082,2e-05,3.00511]
[1778830788503,33.7,80750.53,0.1,0.02085,2e-05,3.00896]
[1778830793537,33.7,80748.36,0.1,0.02079,2e-05,3.0016]
[1778830799580,33.69,80749.92,0.1,0.02083,2e-05,3.00558]
[1778830804615,33.69,80747.31,0.1,0.02076,2e-05,2.99692]
[1778830809650,33.69,80740.64,0.1,0.02059,2e-05,2.97602]
[1778830814685,33.69,80735.07,0.1,0.02045,2e-05,2.95876]
[1778830819720,33.69,80736.95,0.1,0.02049,2e-05,2.96418]
[1778830824755,33.69,80738.11,0.1,0.02052,2e-05,2.96737]
[1778830829791,33.69,80738.79,0.1,0.02053,2e-05,2.96905]
[1778830834825,33.69,80737.0,0.1,0.02047,2e-05,2.96054]
[1778830839860,33.69,80744.18,0.1,0.02064,2e-05,2.982]
[1778830844901,33.68,80741.11,0.1,0.02056,2e-05,2.97211]
[1778830849929,33.68,80741.17,0.1,0.02056,2e-05,2.97186]
[1778830854965,33.68,80742.95,0.1,0.0206,2e-05,2.97678]
[1778830860000,33.68,80744.03,0.1,0.02062,2e-05,2.97957]
[1778830865038,33.68,80743.47,0.1,0.0206,2e-05,2.97736]
[1778830870073,33.68,80736.1,0.1,0.02042,2e-05,2.95453]
[1778830875105,33.68,80735.87,0.1,0.02041,2e-05,2.95354]
[1778830880144,33.68,80726.04,0.1,0.02017,2e-05,2.92366]
[1778830885177,33.68,80728.53,0.1,0.02023,2e-05,2.9311]
[1778830890215,33.68,80722.11,0.1,0.02007,2e-05,2.91179]
[1778830895247,33.68,80719.9,0.1,0.02,2e-05,2.90267]
[1778830900282,33.68,80717.3,0.1,0.01994,2e-05,2.89507]
[1778830905319,33.68,80711.35,0.1,0.0198,2e-05,2.8777]
[1778830910353,33.68,80708.9,0.1,0.01975,2e-05,2.87086]
[1778830915388,33.68,80712.33,0.1,0.01983,2e-05,2.88146]
[1778830920423,33.68,80710.62,0.1,0.0198,2e-05,2.87682]
[1778830925458,33.68,80706.83,0.1,0.01971,2e-05,2.8661]
[1778830930493,33.68,80707.63,0.1,0.01973,2e-05,2.86898]
[1778830935530,33.68,80715.58,0.1,0.01993,2e-05,2.89302]
[1778830939146,33.69,80733.81,0.1,0.02037,2e-05,2.94787]
[1778830944591,33.68,80736.86,0.1,0.02044,2e-05,2.95701]
[1778830949626,33.68,80736.18,0.1,0.02042,2e-05,2.95489]
[1778830954661,33.68,80742.64,0.1,0.02056,2e-05,2.97173]
[1778830959701,33.68,80751.71,0.1,0.02079,2e-05,2.99913]
[1778830965739,33.68,80752.2,0.1,0.02079,2e-05,3.00005]
[1778830970776,33.68,80749.79,0.1,0.02073,2e-05,2.99218]
[1778830975811,33.68,80748.25,0.1,0.02069,2e-05,2.98705]
[1778830980848,33.68,80747.84,0.1,0.02068,2e-05,2.98546]
[1778830985882,33.68,80752.94,0.1,0.0208,2e-05,3.00072]
[1778830990916,33.68,80755.25,0.1,0.02085,2e-05,3.00732]
[1778830995951,33.68,80755.73,0.1,0.02086,2e-05,3.00826]
[1778831000986,33.67,80761.68,0.1,0.021,2e-05,3.02589]
[1778831006021,33.67,80760.34,0.1,0.02096,2e-05,3.02104]
[1778831009094,33.67,80760.34,0.1,0.02096,2e-05,3.02104]
[1778831009197,33.67,80774.75,0.1,0.02132,3e-05,3.06528]
[1778831011062,33.67,80796.11,0.1,0.02185,3e-05,3.12925]
[1778831012064,33.67,80807.76,0.1,0.02215,3e-05,3.16595]
[1778831012635,33.67,80807.76,0.1,0.02215,3e-05,3.16595]
[1778831013071,33.67,80808.58,0.1,0.02217,3e-05,3.16818]
[1778831018105,33.66,80805.82,0.1,0.02208,3e-05,3.15745]
[1778831023140,33.66,80809.77,0.1,0.02216,3e-05,3.16811]
[1778831028176,33.65,80810.83,0.1,0.02218,3e-05,3.16952]
[1778831033212,33.65,80816.81,0.1,0.02232,3e-05,3.18664]
[1778831038247,33.64,80815.46,0.1,0.02226,3e-05,3.18025]
[1778831043284,33.64,80802.27,0.1,0.0219,3e-05,3.13624]
[1778831048319,33.63,80800.12,0.1,0.02183,3e-05,3.1279]
[1778831054360,33.63,80797.8,0.1,0.02176,3e-05,3.11873]
[1778831059393,33.62,80786.99,0.1,0.02147,3e-05,3.08331]
[1778831064429,33.62,80782.65,0.1,0.02135,3e-05,3.06845]
[1778831069465,33.62,80780.49,0.1,0.02128,3e-05,3.06049]
[1778831074502,33.61,80780.96,0.1,0.02127,3e-05,3.05778]
[1778831079537,33.61,80779.23,0.1,0.02121,3e-05,3.05118]
[1778831084573,33.61,80779.91,0.1,0.02122,3e-05,3.05208]
[1778831090231,33.6,80776.85,0.1,0.02113,3e-05,3.04139]
[1778831095649,33.6,80775.94,0.1,0.0211,3e-05,3.03722]
[1778831100685,33.6,80770.44,0.1,0.02095,3e-05,3.01915]
[1778831105719,33.6,80765.14,0.1,0.02081,2e-05,3.002]
[1778831110755,33.59,80764.01,0.1,0.02078,2e-05,2.99776]
[1778831115788,33.59,80758.15,0.1,0.02063,2e-05,2.97915]
[1778831120826,33.59,80757.85,0.1,0.02062,2e-05,2.97778]
[1778831125859,33.59,80760.09,0.1,0.02067,2e-05,2.98422]
[1778831130895,33.59,80762.99,0.1,0.02074,2e-05,2.99269]
[1778831135935,33.59,80764.01,0.1,0.02074,2e-05,2.99271]
[1778831141977,33.59,80766.84,0.1,0.02081,2e-05,3.0009]
[1778831146040,33.59,80777.72,0.1,0.02108,3e-05,3.03432]
[1778831151063,33.58,80775.98,0.1,0.02103,3e-05,3.02806]
[1778831156095,33.58,80773.68,0.1,0.02097,3e-05,3.02029]
[1778831161132,33.58,80775.68,0.1,0.02101,3e-05,3.02581]
[1778831168183,33.58,80778.48,0.1,0.02107,3e-05,3.03333]
[1778831174223,33.57,80778.76,0.1,0.02107,3e-05,3.03324]
[1778831179258,33.57,80778.01,0.1,0.02104,3e-05,3.03012]
[1778831184293,33.57,80778.66,0.1,0.02105,3e-05,3.03133]
[1778831189331,33.57,80777.63,0.1,0.02102,3e-05,3.02733]
[1778831194366,33.57,80772.86,0.1,0.02088,2e-05,3.00908]
[1778831199401,33.56,80769.62,0.1,0.02079,2e-05,2.99843]
[1778831204437,33.56,80774.88,0.1,0.02092,3e-05,3.01397]
[1778831209471,33.56,80778.09,0.1,0.02099,3e-05,3.02309]
[1778831214506,33.56,80777.17,0.1,0.02096,3e-05,3.01942]
[1778831219541,33.56,80775.06,0.1,0.0209,2e-05,3.01213]
[1778831224580,33.55,80769.73,0.1,0.02076,2e-05,2.99504]
[1778831229613,33.55,80763.39,0.1,0.0206,2e-05,2.97513]
[1778831235655,33.55,80764.61,0.1,0.02063,2e-05,2.97835]
[1778831240690,33.55,80767.55,0.1,0.0207,2e-05,2.98692]
[1778831248745,33.55,80768.66,0.1,0.02072,2e-05,2.98959]
[1778831252774,33.55,80756.71,0.1,0.0204,2e-05,2.95011]
[1778831257809,33.55,80761.03,0.1,0.02051,2e-05,2.96313]
[1778831263851,33.55,80763.6,0.1,0.02057,2e-05,2.97082]
[1778831268886,33.55,80766.38,0.1,0.02064,2e-05,2.97918]
[1778831273926,33.55,80768.73,0.1,0.0207,2e-05,2.9862]
[1778831278959,33.53,80770.06,0.1,0.02069,2e-05,2.98582]
[1778831283993,33.52,80771.86,0.1,0.0207,2e-05,2.98689]
[1778831289028,33.51,80772.41,0.1,0.02069,2e-05,2.98501]
[1778831294063,33.51,80770.77,0.1,0.02064,2e-05,2.97988]
[1778831299099,33.51,80771.29,0.1,0.02066,2e-05,2.9814]
[1778831305143,33.51,80770.89,0.1,0.02065,2e-05,2.98012]
[1778831310179,33.51,80773.76,0.1,0.02072,2e-05,2.98885]
[1778831315213,33.51,80770.29,0.1,0.02061,2e-05,2.97542]
[1778831320249,33.51,80766.92,0.1,0.02053,2e-05,2.96521]
[1778831325284,33.51,80769.97,0.1,0.0206,2e-05,2.97455]
[1778831330338,33.51,80767.81,0.1,0.02055,2e-05,2.96788]
[1778831335359,33.51,80767.02,0.1,0.02053,2e-05,2.96541]
[1778831340395,33.51,80766.01,0.1,0.02051,2e-05,2.96224]
[1778831345429,33.51,80771.03,0.1,0.02063,2e-05,2.97747]
[1778831347443,33.51,80784.07,0.1,0.02095,3e-05,3.01748]
[1778831352480,33.51,80791.62,0.1,0.02114,3e-05,3.04014]
[1778831357514,33.51,80787.75,0.1,0.02103,3e-05,3.02733]
[1778831360534,33.51,80801.37,0.1,0.02137,3e-05,3.06932]
[1778831365570,33.5,80796.14,0.1,0.02123,3e-05,3.05184]
[1778831370604,33.5,80800.46,0.1,0.02133,3e-05,3.06412]
[1778831376649,33.5,80795.52,0.1,0.02117,3e-05,3.04446]
[1778831381682,33.49,80790.09,0.1,0.02103,3e-05,3.02637]
[1778831386717,33.49,80783.0,0.1,0.02084,2e-05,3.00336]
[1778831391757,33.49,80777.55,0.1,0.0207,2e-05,2.98561]
[1778831396791,33.48,80785.25,0.1,0.02088,3e-05,3.00841]
[1778831401825,33.48,80791.32,0.1,0.02102,3e-05,3.02601]
[1778831406862,33.48,80795.78,0.1,0.02113,3e-05,3.03866]
[1778831412493,33.47,80802.26,0.1,0.02128,3e-05,3.05749]
[1778831417939,33.47,80800.61,0.1,0.02123,3e-05,3.05118]
[1778831422973,33.47,80798.6,0.1,0.02117,3e-05,3.04378]
[1778831428015,33.46,80800.43,0.1,0.0212,3e-05,3.04832]
[1778831433044,33.46,80804.73,0.1,0.02129,3e-05,3.05785]
[1778831438087,33.45,80808.12,0.1,0.02135,3e-05,3.06531]
[1778831442705,33.45,80819.37,0.1,0.02161,3e-05,3.09758]
[1778831448154,33.44,80821.46,0.1,0.02165,3e-05,3.10282]
[1778831453189,33.44,80827.56,0.1,0.0218,3e-05,3.12075]
[1778831458225,33.43,80829.39,0.1,0.02183,3e-05,3.12502]
[1778831462845,33.43,80815.75,0.1,0.02147,3e-05,3.08031]
[1778831466281,33.43,80803.42,0.1,0.02115,3e-05,3.041]
[1778831471315,33.43,80817.35,0.1,0.0215,3e-05,3.08388]
[1778831476351,33.42,80816.61,0.1,0.02147,3e-05,3.08038]
[1778831481385,33.42,80812.55,0.1,0.02135,3e-05,3.06648]
[1778831486420,33.42,80811.21,0.1,0.02131,3e-05,3.06107]
[1778831491460,33.41,80812.71,0.1,0.02132,3e-05,3.06207]
[1778831496490,33.41,80815.15,0.1,0.02138,3e-05,3.06872]
[1778831501524,33.41,80815.68,0.1,0.02138,3e-05,3.06939]
[1778831506560,33.41,80814.61,0.1,0.02135,3e-05,3.06505]
[1778831509582,33.41,80803.23,0.1,0.02105,3e-05,3.02899]
[1778831512603,33.4,80816.63,0.1,0.02139,3e-05,3.07055]
[1778831517639,33.4,80823.61,0.1,0.02156,3e-05,3.09149]
[1778831522673,33.4,80835.49,0.1,0.02186,3e-05,3.12808]
[1778831527708,33.39,80834.26,0.1,0.02182,3e-05,3.12275]
[1778831532743,33.39,80826.0,0.1,0.02159,3e-05,3.09523]
[1778831537778,33.39,80826.46,0.1,0.02159,3e-05,3.09546]
[1778831542815,33.38,80835.96,0.1,0.02183,3e-05,3.12433]
[1778831547849,33.38,80840.62,0.1,0.02194,3e-05,3.13764]
[1778831552884,33.38,80837.0,0.1,0.02181,3e-05,3.12175]
[1778831557919,33.37,80836.88,0.1,0.0218,3e-05,3.11994]
[1778831562958,33.37,80838.92,0.1,0.02184,3e-05,3.12502]
[1778831569000,33.36,80837.97,0.1,0.0218,3e-05,3.12031]
[1778831575043,33.36,80837.73,0.1,0.02178,3e-05,3.11789]
[1778831580078,33.36,80836.69,0.1,0.02174,3e-05,3.11324]
[1778831585112,33.35,80836.78,0.1,0.02173,3e-05,3.11219]
[1778831590148,33.35,80835.94,0.1,0.0217,3e-05,3.10819]
[1778831595182,33.35,80836.17,0.1,0.0217,3e-05,3.10761]
[1778831600217,33.34,80842.98,0.1,0.02186,3e-05,3.12786]
[1778831605253,33.34,80842.47,0.1,0.02184,3e-05,3.12475]
[1778831610290,33.34,80840.04,0.1,0.02176,3e-05,3.11557]
[1778831615325,33.33,80835.02,0.1,0.0216,3e-05,3.09548]
[1778831620360,33.33,80829.07,0.1,0.02144,3e-05,3.07552]
[1778831625395,33.33,80825.71,0.1,0.02134,3e-05,3.06393]
[1778831628417,33.33,80813.32,0.1,0.02102,3e-05,3.0246]
[1778831632642,33.32,80813.97,0.1,0.02104,3e-05,3.02624]
[1778831632696,33.32,80811.16,0.1,0.02096,3e-05,3.01723]
[1778831638487,33.32,80812.11,0.1,0.02098,3e-05,3.01964]
[1778831644118,33.32,80806.93,0.1,0.02085,3e-05,3.00292]
[1778831649563,33.32,80804.62,0.1,0.02079,3e-05,2.99534]
[1778831654599,33.32,80802.59,0.1,0.02073,3e-05,2.98872]
[1778831659632,33.32,80800.49,0.1,0.02068,2e-05,2.9819]
[1778831664668,33.31,80798.66,0.1,0.02062,2e-05,2.97433]
[1778831669704,33.3,80797.61,0.1,0.02055,2e-05,2.96668]
[1778831674739,33.29,80797.59,0.1,0.0205,2e-05,2.95959]
[1778831679773,33.28,80797.13,0.1,0.02045,2e-05,2.95394]
[1778831685815,33.27,80795.42,0.1,0.02039,2e-05,2.94627]
[1778831690850,33.27,80793.91,0.1,0.02036,2e-05,2.9418]
[1778831695885,33.27,80794.49,0.1,0.02037,2e-05,2.94377]
[1778831700920,33.27,80794.65,0.1,0.02038,2e-05,2.94444]
[1778831705961,33.27,80792.17,0.1,0.02031,2e-05,2.93621]
[1778831710990,33.26,80791.78,0.1,0.02027,2e-05,2.93102]
[1778831716025,33.25,80790.85,0.1,0.02021,2e-05,2.92426]
[1778831721060,33.24,80790.83,0.1,0.02018,2e-05,2.92034]
[1778831726096,33.23,80796.98,0.1,0.02031,2e-05,2.93611]
[1778831731130,33.23,80800.78,0.1,0.02038,2e-05,2.94447]
[1778831736165,33.23,80805.09,0.1,0.02049,2e-05,2.95791]
[1778831741201,33.23,80805.8,0.1,0.02051,2e-05,2.96024]
[1778831746237,33.23,80807.4,0.1,0.02055,2e-05,2.96529]
[1778831751271,33.23,80812.78,0.1,0.02068,3e-05,2.98179]
[1778831756305,33.23,80810.96,0.1,0.02063,2e-05,2.97602]
[1778831761346,33.23,80809.31,0.1,0.02059,2e-05,2.97082]
[1778831766377,33.23,80809.36,0.1,0.02059,2e-05,2.97088]
[1778831769398,33.23,80823.14,0.1,0.02094,3e-05,3.01354]
[1778831775032,33.23,80833.96,0.1,0.02121,3e-05,3.04679]
[1778831780474,33.23,80834.86,0.1,0.02123,3e-05,3.04897]
[1778831785511,33.22,80831.01,0.1,0.02112,3e-05,3.03628]
[1778831790549,33.22,80828.37,0.1,0.02105,3e-05,3.02755]
[1778831795585,33.22,80827.0,0.1,0.021,3e-05,3.02016]
[1778831800615,33.22,80822.74,0.1,0.02088,3e-05,3.00653]
[1778831805650,33.22,80816.35,0.1,0.02072,3e-05,2.98638]
[1778831811692,33.22,80812.79,0.1,0.02063,3e-05,2.9752]
[1778831816731,33.22,80813.6,0.1,0.02065,3e-05,2.97765]
[1778831821761,33.22,80812.67,0.1,0.02063,2e-05,2.9748]
[1778831828811,33.22,80812.69,0.1,0.02063,2e-05,2.97492]
[1778831833846,33.22,80803.46,0.1,0.0204,2e-05,2.94664]
[1778831838883,33.22,80800.72,0.1,0.02033,2e-05,2.9385]
[1778831843916,33.22,80794.95,0.1,0.0202,2e-05,2.92123]
[1778831848951,33.22,80794.9,0.1,0.0202,2e-05,2.92153]
[1778831854993,33.23,80795.22,0.1,0.02019,2e-05,2.92036]
[1778831860028,33.23,80795.49,0.1,0.0202,2e-05,2.92162]
[1778831865063,33.23,80795.95,0.1,0.02022,2e-05,2.92345]
[1778831870100,33.23,80796.05,0.1,0.02022,2e-05,2.92332]
[1778831875133,33.22,80792.84,0.1,0.02011,2e-05,2.90973]
[1778831880174,33.21,80790.46,0.1,0.02004,2e-05,2.9013]
[1778831885208,33.21,80791.56,0.1,0.02007,2e-05,2.90512]
[1778831890249,33.22,80787.56,0.1,0.01998,2e-05,2.8935]
[1778831895279,33.22,80787.92,0.1,0.01999,2e-05,2.89517]
[1778831900314,33.22,80788.45,0.1,0.02001,2e-05,2.89736]
[1778831905348,33.22,80790.3,0.1,0.02006,2e-05,2.90354]
[1778831910385,33.22,80792.0,0.1,0.0201,2e-05,2.90925]
[1778831915420,33.22,80791.39,0.1,0.02007,2e-05,2.90519]
[1778831920454,33.22,80791.11,0.1,0.02007,2e-05,2.90476]
[1778831926085,33.23,80787.38,0.1,0.01998,2e-05,2.89396]
[1778831931531,33.23,80782.47,0.1,0.01987,2e-05,2.87961]
[1778831936568,33.23,80781.99,0.1,0.01986,2e-05,2.87864]
[1778831941603,33.23,80781.53,0.1,0.01985,2e-05,2.87771]
[1778831947646,33.23,80781.06,0.1,0.01985,2e-05,2.8768]
[1778831952680,33.23,80779.73,0.1,0.01982,2e-05,2.87317]
[1778831957720,33.23,80778.68,0.1,0.01979,2e-05,2.87038]
[1778831962754,33.23,80778.82,0.1,0.0198,2e-05,2.87114]
[1778831967792,33.23,80778.65,0.1,0.0198,2e-05,2.87095]
[1778831972825,33.24,80780.27,0.1,0.01982,2e-05,2.87348]
[1778831977860,33.24,80779.97,0.1,0.01982,2e-05,2.87289]
[1778831982895,33.24,80779.25,0.1,0.0198,2e-05,2.87111]
[1778831987930,33.24,80778.86,0.1,0.0198,2e-05,2.87028]
[1778831992965,33.24,80778.71,0.1,0.0198,2e-05,2.87016]
[1778831998001,33.24,80776.4,0.1,0.01974,2e-05,2.86359]
[1778832001487,33.24,80775.22,0.1,0.01972,2e-05,2.86021]
[1778832002994,33.24,80817.17,0.1,0.02075,3e-05,2.98814]
[1778832000101,33.24,80817.17,0.1,0.02075,3e-05,2.98814]
[1778832013104,33.24,80817.17,0.1,0.02075,3e-05,2.98814]
[1778832013149,33.24,80801.59,0.1,0.02036,2e-05,2.94014]
[1778832014143,33.24,80760.3,0.1,0.01936,2e-05,2.81572]
[1778832019195,33.24,80764.53,0.1,0.01946,2e-05,2.82828]
[1778832024228,33.24,80772.98,0.1,0.01966,2e-05,2.8535]
[1778832029264,33.24,80777.76,0.1,0.01978,2e-05,2.86784]
[1778832034301,33.24,80773.42,0.1,0.01966,2e-05,2.85219]
[1778832039334,33.24,80761.97,0.1,0.01938,2e-05,2.81807]
[1778832044372,33.24,80761.1,0.1,0.01936,2e-05,2.81549]
[1778832049404,33.24,80759.15,0.1,0.01932,2e-05,2.80972]
[1778832054439,33.25,80748.82,0.1,0.01911,2e-05,2.78384]
[1778832059474,33.27,80739.62,0.1,0.01893,2e-05,2.76162]
[1778832064512,33.28,80734.45,0.1,0.01885,2e-05,2.75143]
[1778832069549,33.29,80729.45,0.1,0.01878,2e-05,2.74176]
[1778832074590,33.31,80727.08,0.1,0.01876,2e-05,2.73992]
[1778832075591,33.31,80712.98,0.1,0.01845,2e-05,2.70029]
[1778832080626,33.32,80712.48,0.1,0.01848,2e-05,2.70427]
[1778832085661,33.34,80722.56,0.1,0.01875,2e-05,2.73867]
[1778832090696,33.35,80732.35,0.1,0.01902,2e-05,2.77222]
[1778832092710,33.36,80724.9,0.1,0.01885,2e-05,2.74996]
[1778832097746,33.37,80719.85,0.1,0.01877,2e-05,2.7405]
[1778832102780,33.38,80712.49,0.1,0.01863,2e-05,2.72252]
[1778832107817,33.39,80708.23,0.1,0.01855,2e-05,2.71228]
[1778832112852,33.39,80696.2,0.1,0.01829,2e-05,2.67993]
[1778832117887,33.41,80686.07,0.1,0.01811,2e-05,2.65627]
[1778832122922,33.42,80683.28,0.1,0.01809,2e-05,2.65416]
[1778832127623,33.44,80702.04,0.1,0.01856,2e-05,2.71316]
[1778832132993,33.46,80704.09,0.1,0.01866,2e-05,2.72539]
[1778832138030,33.47,80696.46,0.1,0.01852,2e-05,2.70874]
[1778832143065,33.49,80690.67,0.1,0.01844,2e-05,2.69763]
[1778832148100,33.5,80687.93,0.1,0.01841,2e-05,2.69459]
[1778832153135,33.51,80686.04,0.1,0.01837,2e-05,2.68873]
[1778832158170,33.52,80681.81,0.1,0.0183,2e-05,2.67966]
[1778832163204,33.53,80682.3,0.1,0.01836,2e-05,2.68761]
[1778832168240,33.54,80668.68,0.1,0.01808,2e-05,2.65197]
[1778832173275,33.55,80661.45,0.1,0.01794,2e-05,2.63388]
[1778832178310,33.56,80662.94,0.1,0.01801,2e-05,2.64292]
[1778832182338,33.58,80673.88,0.1,0.01829,2e-05,2.67899]
[1778832187373,33.59,80678.25,0.1,0.01844,2e-05,2.69725]
[1778832192408,33.6,80681.75,0.1,0.01853,2e-05,2.70895]
[1778832193661,33.6,80681.75,0.1,0.01853,2e-05,2.70895]
[1778832193752,33.6,80700.04,0.1,0.01895,2e-05,2.76175]
[1778832196437,33.6,80712.06,0.1,0.01924,2e-05,2.79733]
[1778832201471,33.61,80709.55,0.1,0.01921,2e-05,2.79368]
[1778832206507,33.62,80707.23,0.1,0.01917,2e-05,2.7886]
[1778832211544,33.62,80709.33,0.1,0.01921,2e-05,2.7932]
[1778832216578,33.62,80706.94,0.1,0.01916,2e-05,2.78739]
[1778832221613,33.63,80703.17,0.1,0.01908,2e-05,2.77768]
[1778832226648,33.63,80706.73,0.1,0.01918,2e-05,2.78925]
[1778832231684,33.63,80710.12,0.1,0.01926,2e-05,2.80013]
[1778832236719,33.63,80702.02,0.1,0.01908,2e-05,2.77759]
[1778832241755,33.64,80712.22,0.1,0.01933,2e-05,2.80832]
[1778832244775,33.64,80699.78,0.1,0.01904,2e-05,2.77259]
[1778832249810,33.64,80696.57,0.1,0.01897,2e-05,2.76282]
[1778832254844,33.63,80696.46,0.1,0.01894,2e-05,2.75958]
[1778832259879,33.62,80691.82,0.1,0.01881,2e-05,2.74333]
[1778832264928,33.61,80693.94,0.1,0.01884,2e-05,2.74659]
[1778832269951,33.61,80693.83,0.1,0.01881,2e-05,2.74345]
[1778832271967,33.6,80681.48,0.1,0.0185,2e-05,2.70443]
[1778832272974,33.6,80670.58,0.1,0.01826,2e-05,2.67305]
[1778832278689,33.59,80670.36,0.1,0.01823,2e-05,2.66973]
[1778832284052,33.59,80672.08,0.1,0.01825,2e-05,2.67227]
[1778832289089,33.56,80668.65,0.1,0.01809,2e-05,2.65199]
[1778832294123,33.51,80666.87,0.1,0.01791,2e-05,2.62927]
[1778832299157,33.45,80665.86,0.1,0.01773,2e-05,2.60665]
[1778832304193,33.46,80667.34,0.1,0.01777,2e-05,2.61288]
[1778832309228,33.43,80670.95,0.1,0.01777,2e-05,2.61236]
[1778832314263,33.42,80677.62,0.1,0.0179,2e-05,2.62897]
[1778832319299,33.43,80678.39,0.1,0.01795,2e-05,2.6353]
[1778832324334,33.44,80679.21,0.1,0.01799,2e-05,2.63959]
[1778832329368,33.44,80679.25,0.1,0.018,2e-05,2.64166]
[1778832334403,33.44,80679.77,0.1,0.01799,2e-05,2.6393]
[1778832338431,33.43,80692.69,0.1,0.01826,2e-05,2.67401]
[1778832343468,33.43,80696.86,0.1,0.01834,2e-05,2.68349]
[1778832348501,33.42,80698.9,0.1,0.01836,2e-05,2.687]
[1778832353536,33.41,80702.12,0.1,0.01842,2e-05,2.69391]
[1778832357564,33.41,80712.97,0.1,0.01865,2e-05,2.72306]
[1778832362601,33.4,80715.85,0.1,0.0187,2e-05,2.72889]
[1778832367635,33.39,80718.95,0.1,0.01875,2e-05,2.73531]
[1778832372673,33.39,80718.59,0.1,0.01872,2e-05,2.73176]
[1778832377705,33.38,80729.29,0.1,0.01894,2e-05,2.76008]
[1778832382740,33.37,80720.95,0.1,0.01873,2e-05,2.73329]
[1778832387780,33.37,80725.06,0.1,0.0188,2e-05,2.7425]
[1778832392814,33.36,80722.22,0.1,0.0187,2e-05,2.7291]
[1778832394830,33.36,80707.67,0.1,0.01836,2e-05,2.6864]
[1778832399865,33.35,80698.45,0.1,0.01814,2e-05,2.65811]
[1778832404901,33.34,80709.16,0.1,0.01836,2e-05,2.68657]
[1778832409936,33.34,80711.16,0.1,0.01839,2e-05,2.69019]
[1778832414973,33.33,80711.38,0.1,0.01838,2e-05,2.68878]
[1778832420011,33.33,80707.34,0.1,0.01827,2e-05,2.67531]
[1778832425049,33.32,80704.66,0.1,0.0182,2e-05,2.66581]
[1778832430081,33.32,80704.29,0.1,0.01817,2e-05,2.66289]
[1778832435117,33.32,80695.11,0.1,0.01797,2e-05,2.63693]
[1778832440152,33.32,80689.19,0.1,0.01784,2e-05,2.62042]
[1778832445188,33.31,80689.66,0.1,0.01783,2e-05,2.62013]
[1778832450227,33.31,80691.75,0.1,0.01787,2e-05,2.62438]
[1778832455261,33.3,80690.29,0.1,0.01781,2e-05,2.61617]
[1778832460296,33.3,80689.04,0.1,0.01777,2e-05,2.61103]
[1778832465331,33.29,80689.21,0.1,0.01776,2e-05,2.60987]
[1778832470368,33.28,80693.59,0.1,0.01782,2e-05,2.6177]
[1778832473387,33.28,80707.09,0.1,0.01811,2e-05,2.65432]
[1778832478422,33.27,80714.36,0.1,0.01825,2e-05,2.67291]
[1778832483457,33.25,80716.64,0.1,0.01823,2e-05,2.67018]
[1778832489499,33.21,80717.2,0.1,0.01814,2e-05,2.65924]
[1778832494534,33.19,80723.85,0.1,0.01823,2e-05,2.6699]
[1778832499569,33.18,80725.64,0.1,0.01826,2e-05,2.67349]
[1778832504607,33.18,80725.82,0.1,0.01824,2e-05,2.67202]
[1778832506620,33.17,80711.87,0.1,0.01792,2e-05,2.6317]
[1778832511655,33.15,80711.8,0.1,0.01785,2e-05,2.6216]
[1778832517698,33.13,80712.5,0.1,0.01778,2e-05,2.61372]
[1778832522732,33.12,80714.27,0.1,0.01781,2e-05,2.61725]
[1778832527767,33.1,80703.24,0.1,0.01752,2e-05,2.57992]
[1778832529060,33.1,80703.24,0.1,0.01752,2e-05,2.57992]
[1778832529105,33.1,80686.42,0.1,0.01715,2e-05,2.53322]
[1778832531024,33.1,80686.42,0.1,0.01714,2e-05,2.53179]
[1778832531094,33.1,80689.09,0.1,0.0172,2e-05,2.53898]
[1778832536829,33.1,80686.53,0.1,0.01715,2e-05,2.53264]
[1778832541866,33.11,80683.38,0.1,0.01711,2e-05,2.52731]
[1778832546900,33.11,80682.51,0.1,0.01708,2e-05,2.52428]
[1778832551938,33.1,80680.98,0.1,0.01704,2e-05,2.51851]
[1778832556971,33.1,80679.95,0.1,0.01701,2e-05,2.5152]
[1778832562005,33.09,80680.06,0.1,0.01698,2e-05,2.51202]
[1778832567039,33.09,80681.0,0.1,0.017,2e-05,2.5142]
[1778832571069,33.09,80673.54,0.1,0.01682,2e-05,2.49067]
[1778832575097,33.08,80684.41,0.1,0.01704,2e-05,2.51872]
[1778832580133,33.08,80690.44,0.1,0.01716,2e-05,2.53405]
[1778832585166,33.07,80696.92,0.1,0.01726,2e-05,2.5468]
[1778832590878,33.06,80689.7,0.1,0.01708,2e-05,2.52415]
[1778832596243,33.06,80691.27,0.1,0.01711,2e-05,2.5279]
[1778832601288,33.05,80690.5,0.1,0.01709,2e-05,2.5252]
[1778832606314,33.05,80695.26,0.1,0.01718,2e-05,2.53651]
[1778832611348,33.05,80693.74,0.1,0.01714,2e-05,2.53155]
[1778832616384,33.05,80692.63,0.1,0.01711,2e-05,2.52772]
[1778832619516,33.04,80690.34,0.1,0.01706,2e-05,2.52113]
[1778832619539,33.04,80682.86,0.1,0.0169,2e-05,2.50053]
[1778832625446,33.04,80682.82,0.1,0.01689,2e-05,2.49969]
[1778832631163,33.04,80681.67,0.1,0.01684,2e-05,2.49339]
[1778832636525,33.04,80675.93,0.1,0.01672,2e-05,2.47727]
[1778832641560,33.04,80675.18,0.1,0.0167,2e-05,2.47465]
[1778832646595,33.03,80671.53,0.1,0.01662,2e-05,2.46437]
[1778832651630,33.03,80660.97,0.1,0.01639,2e-05,2.43574]
[1778832656665,33.03,80659.32,0.1,0.01636,2e-05,2.43125]
[1778832661700,33.03,80659.3,0.1,0.01636,2e-05,2.43112]
[1778832663714,33.03,80648.99,0.1,0.01615,2e-05,2.40379]
[1778832668752,33.03,80644.22,0.1,0.01605,2e-05,2.39142]
[1778832673784,33.04,80644.2,0.1,0.01605,2e-05,2.39166]
[1778832678819,33.04,80646.17,0.1,0.0161,2e-05,2.39713]
[1778832688889,33.04,80647.83,0.1,0.01613,2e-05,2.40204]
[1778832693924,33.04,80642.9,0.1,0.01602,2e-05,2.38697]
[1778832698959,33.04,80649.21,0.1,0.01615,2e-05,2.40388]
[1778832703994,33.04,80650.39,0.1,0.01618,2e-05,2.40718]
[1778832710036,33.04,80651.64,0.1,0.0162,2e-05,2.41068]
[1778832715074,33.04,80648.67,0.1,0.01614,2e-05,2.40297]
[1778832720107,33.04,80646.95,0.1,0.01611,2e-05,2.39857]
[1778832722301,33.04,80646.68,0.1,0.0161,2e-05,2.39788]
[1778832723129,33.04,80646.94,0.1,0.01611,2e-05,2.39861]
[1778832727158,33.04,80658.37,0.1,0.01635,2e-05,2.42891]
[1778832732191,33.04,80663.24,0.1,0.01644,2e-05,2.44174]
[1778832737227,33.04,80661.28,0.1,0.0164,2e-05,2.43635]
[1778832742262,33.04,80651.56,0.1,0.0162,2e-05,2.41042]
[1778832747301,33.04,80658.0,0.1,0.01634,2e-05,2.42769]
[1778832752331,33.04,80662.02,0.1,0.0164,2e-05,2.43597]
[1778832758374,33.04,80661.42,0.1,0.01639,2e-05,2.43432]
[1778832763408,33.04,80659.41,0.1,0.01635,2e-05,2.42885]
[1778832768443,33.04,80654.21,0.1,0.01624,2e-05,2.41503]
[1778832773478,33.04,80649.14,0.1,0.01615,2e-05,2.40294]
[1778832778514,33.04,80652.16,0.1,0.01621,2e-05,2.41115]
[1778832783549,33.05,80653.8,0.1,0.01626,2e-05,2.41706]
[1778832788584,33.05,80654.78,0.1,0.01628,2e-05,2.4201]
[1778832793619,33.05,80651.85,0.1,0.01622,2e-05,2.41251]
[1778832798660,33.05,80653.36,0.1,0.01625,2e-05,2.41675]
[1778832805710,33.05,80654.42,0.1,0.01628,2e-05,2.41983]
[1778832810744,33.05,80656.6,0.1,0.01632,2e-05,2.42581]
[1778832815779,33.05,80654.44,0.1,0.01627,2e-05,2.41785]
[1778832820815,33.05,80662.5,0.1,0.01643,2e-05,2.43946]
[1778832825849,33.06,80665.33,0.1,0.01651,2e-05,2.44963]
[1778832830884,33.07,80666.9,0.1,0.01658,2e-05,2.45766]
[1778832835919,33.08,80664.17,0.1,0.01655,2e-05,2.4541]
[1778832840954,33.09,80665.31,0.1,0.01658,2e-05,2.45839]
[1778832845990,33.09,80665.92,0.1,0.01659,2e-05,2.45926]
[1778832851026,33.08,80666.35,0.1,0.0166,2e-05,2.46016]
[1778832857070,33.09,80670.32,0.1,0.01669,2e-05,2.4722]
[1778832862111,33.09,80678.56,0.1,0.01687,2e-05,2.49473]
[1778832867145,33.09,80669.11,0.1,0.01666,2e-05,2.4687]
[1778832872880,33.09,80664.15,0.1,0.01654,2e-05,2.45265]
[1778832878222,33.09,80663.32,0.1,0.01652,2e-05,2.45019]
[1778832883259,33.09,80665.24,0.1,0.01656,2e-05,2.45508]
[1778832888292,33.08,80663.72,0.1,0.01653,2e-05,2.45073]
[1778832891318,33.08,80680.9,0.1,0.01689,2e-05,2.49689]
[1778832893328,33.08,80691.31,0.1,0.01711,2e-05,2.52499]
[1778832898362,33.08,80701.14,0.1,0.01731,2e-05,2.55111]
[1778832903399,33.08,80705.96,0.1,0.01741,2e-05,2.56404]
[1778832908435,33.08,80706.38,0.1,0.01743,2e-05,2.56581]
[1778832913468,33.08,80699.88,0.1,0.01729,2e-05,2.54846]
[1778832918503,33.09,80692.9,0.1,0.01715,2e-05,2.53012]
[1778832923538,33.09,80692.4,0.1,0.01714,2e-05,2.52977]
[1778832927567,33.09,80672.83,0.1,0.01673,2e-05,2.47727]
[1778832933303,33.1,80673.86,0.1,0.01676,2e-05,2.47983]
[1778832938647,33.11,80666.65,0.1,0.01663,2e-05,2.46414]
[1778832943688,33.12,80668.85,0.1,0.01671,2e-05,2.47387]
[1778832948717,33.13,80669.36,0.1,0.01675,2e-05,2.479]
[1778832953753,33.13,80669.66,0.1,0.01677,2e-05,2.48111]
[1778832958787,33.13,80668.48,0.1,0.01674,2e-05,2.4776]
[1778832963826,33.13,80663.82,0.1,0.01664,2e-05,2.46476]
[1778832968860,33.13,80659.52,0.1,0.01655,2e-05,2.45272]
[1778832973893,33.13,80652.28,0.1,0.01639,2e-05,2.43294]
[1778832978927,33.13,80650.79,0.1,0.01635,2e-05,2.4282]
[1778832982205,33.13,80646.93,0.1,0.01627,2e-05,2.41791]
[1778832982278,33.13,80636.84,0.1,0.01607,2e-05,2.39128]
[1778832983982,33.13,80636.45,0.1,0.01606,2e-05,2.39031]
[1778832983995,33.13,80638.27,0.1,0.0161,2e-05,2.39515]
[1778832989004,33.13,80635.17,0.1,0.01604,2e-05,2.38725]
[1778832994038,33.13,80638.68,0.1,0.0161,2e-05,2.39439]
[1778832999076,33.13,80636.04,0.1,0.01605,2e-05,2.38916]
[1778833004108,33.14,80628.3,0.1,0.01591,2e-05,2.37078]
[1778833009150,33.15,80631.17,0.1,0.016,2e-05,2.38218]
[1778833014179,33.16,80631.66,0.1,0.01603,2e-05,2.38614]
[1778833019214,33.17,80624.19,0.1,0.01591,2e-05,2.36976]
[1778833024255,33.18,80625.15,0.1,0.01597,2e-05,2.37743]
[1778833029284,33.19,80624.69,0.1,0.01597,2e-05,2.3781]
[1778833034320,33.2,80623.9,0.1,0.01597,2e-05,2.37813]
[1778833039354,33.2,80628.11,0.1,0.01607,2e-05,2.39116]
[1778833044400,33.2,80624.73,0.1,0.01601,2e-05,2.38263]
[1778833049597,33.22,80614.48,0.1,0.01583,2e-05,2.36028]
[1778833049608,33.22,80606.14,0.1,0.01568,2e-05,2.33982]
[1778833051443,33.22,80586.32,0.1,0.01528,2e-05,2.28758]
[1778833052448,33.22,80574.61,0.1,0.01505,2e-05,2.25868]
[1778833053529,33.22,80574.61,0.1,0.01505,2e-05,2.25868]
[1778833053542,33.23,80574.31,0.1,0.01505,2e-05,2.25855]
[1778833057484,33.27,80559.59,0.1,0.01488,2e-05,2.23604]
[1778833058489,33.3,80548.3,0.1,0.01474,2e-05,2.21765]
[1778833063525,33.35,80542.31,0.1,0.01476,2e-05,2.21913]
[1778833068559,33.37,80537.25,0.1,0.0147,2e-05,2.21137]
[1778833073596,33.38,80544.83,0.1,0.01487,2e-05,2.23471]
[1778833078634,33.39,80566.7,0.1,0.01533,2e-05,2.29382]
[1778833082309,33.4,80570.11,0.1,0.01542,2e-05,2.30537]
[1778833082660,33.41,80573.98,0.1,0.0155,2e-05,2.31617]
[1778833083669,33.43,80589.63,0.1,0.01589,2e-05,2.3658]
[1778833084677,33.44,80602.2,0.1,0.01615,2e-05,2.39935]
[1778833085764,33.44,80600.65,0.1,0.01612,2e-05,2.39612]
[1778833086689,33.44,80603.12,0.1,0.01618,2e-05,2.40341]
[1778833091728,33.45,80605.79,0.1,0.01626,2e-05,2.41449]
[1778833096217,33.46,80611.43,0.1,0.0164,2e-05,2.4317]
[1778833096969,33.46,80607.3,0.1,0.01632,2e-05,2.42161]
[1778833096984,33.47,80606.19,0.1,0.0163,2e-05,2.41949]
[1778833103429,33.48,80599.37,0.1,0.0162,2e-05,2.40562]
[1778833103528,33.48,80592.73,0.1,0.01607,2e-05,2.38995]
[1778833108852,33.5,80587.16,0.1,0.016,2e-05,2.3798]
[1778833111875,33.5,80575.02,0.1,0.01576,2e-05,2.34877]
[1778833116912,33.51,80566.71,0.1,0.01561,2e-05,2.33007]
[1778833121948,33.52,80563.41,0.1,0.01557,2e-05,2.32474]
[1778833125566,33.53,80569.09,0.1,0.01571,2e-05,2.34215]
[1778833125663,33.53,80572.73,0.1,0.01579,2e-05,2.35241]
[1778833127392,33.53,80572.73,0.1,0.01579,2e-05,2.35241]
[1778833127469,33.54,80599.89,0.1,0.01635,2e-05,2.42471]
[1778833128626,33.54,80599.89,0.1,0.01635,2e-05,2.42471]
[1778833128723,33.54,80599.55,0.1,0.01635,2e-05,2.42462]
[1778833130822,33.54,80600.05,0.1,0.01637,2e-05,2.42673]
[1778833131013,33.55,80605.69,0.1,0.01649,2e-05,2.44239]
[1778833136048,33.55,80613.21,0.1,0.01666,2e-05,2.4639]
[1778833141084,33.55,80621.98,0.1,0.01685,2e-05,2.48871]
[1778833146118,33.56,80623.48,0.1,0.01689,2e-05,2.49403]
[1778833151154,33.56,80630.56,0.1,0.01705,2e-05,2.51422]
[1778833156188,33.56,80627.9,0.1,0.017,2e-05,2.50816]
[1778833157195,33.57,80616.41,0.1,0.01676,2e-05,2.47757]
[1778833162231,33.57,80610.43,0.1,0.01665,2e-05,2.4631]
[1778833167265,33.57,80602.42,0.1,0.01649,2e-05,2.44327]
[1778833172303,33.58,80600.36,0.1,0.01645,2e-05,2.437]
[1778833177340,33.59,80595.2,0.1,0.01637,2e-05,2.42684]
[1778833182373,33.6,80592.7,0.1,0.01635,2e-05,2.42419]
[1778833187409,33.61,80594.68,0.1,0.01642,2e-05,2.43322]
[1778833192443,33.62,80592.98,0.1,0.01642,2e-05,2.43256]
[1778833197478,33.63,80594.34,0.1,0.01647,2e-05,2.4399]
[1778833202513,33.65,80588.5,0.1,0.01639,2e-05,2.42901]
[1778833207548,33.66,80580.55,0.1,0.01626,2e-05,2.41214]
[1778833212586,33.67,80579.68,0.1,0.01627,2e-05,2.41372]
[1778833217618,33.68,80583.37,0.1,0.01638,2e-05,2.42711]
[1778833222652,33.69,80585.62,0.1,0.01645,2e-05,2.43668]
[1778833226683,33.7,80596.08,0.1,0.01669,2e-05,2.46706]
[1778833231716,33.71,80602.51,0.1,0.01683,2e-05,2.48514]
[1778833236751,33.72,80602.32,0.1,0.01684,2e-05,2.48574]
[1778833241786,33.72,80603.29,0.1,0.01687,2e-05,2.48946]
[1778833246827,33.72,80601.78,0.1,0.01684,2e-05,2.48651]
[1778833251857,33.73,80611.01,0.1,0.01705,2e-05,2.51223]
[1778833256897,33.73,80614.69,0.1,0.01713,2e-05,2.52301]
[1778833257156,33.73,80614.69,0.1,0.01713,2e-05,2.52301]
[1778833257909,33.73,80619.66,0.1,0.01724,2e-05,2.5366]
[1778833259141,33.73,80624.48,0.1,0.01734,2e-05,2.54982]
[1778833259919,33.73,80626.37,0.1,0.01738,2e-05,2.55509]
[1778833265666,33.73,80608.28,0.1,0.01701,2e-05,2.50712]
[1778833266978,33.73,80596.13,0.1,0.01675,2e-05,2.47492]
[1778833272018,33.74,80597.14,0.1,0.01678,2e-05,2.47893]
[1778833277051,33.74,80598.25,0.1,0.01682,2e-05,2.48315]
[1778833282087,33.74,80599.26,0.1,0.01685,2e-05,2.48704]
[1778833287122,33.75,80598.68,0.1,0.01685,2e-05,2.48667]
[1778833292157,33.75,80597.48,0.1,0.01681,2e-05,2.48225]
[1778833298201,33.76,80590.98,0.1,0.01669,2e-05,2.46659]
[1778833304241,33.77,80596.6,0.1,0.01685,2e-05,2.48722]
[1778833309278,33.78,80608.82,0.1,0.01712,2e-05,2.52107]
[1778833314312,33.78,80616.05,0.1,0.01728,2e-05,2.54133]
[1778833319345,33.78,80611.96,0.1,0.0172,2e-05,2.53104]
[1778833324381,33.78,80608.7,0.1,0.01714,2e-05,2.52322]
[1778833328410,33.79,80620.49,0.1,0.01739,2e-05,2.55577]
[1778833333444,33.79,80620.34,0.1,0.01739,2e-05,2.55604]
[1778833336466,33.79,80606.7,0.1,0.01711,2e-05,2.51962]
[1778833341500,33.81,80608.22,0.1,0.01719,2e-05,2.52974]
[1778833346537,33.81,80615.54,0.1,0.01735,2e-05,2.55033]
[1778833350566,33.81,80597.19,0.1,0.01697,2e-05,2.50154]
[1778833355600,33.82,80590.66,0.1,0.01684,2e-05,2.48491]
[1778833360636,33.82,80593.67,0.1,0.01691,2e-05,2.49436]
[1778833365670,33.85,80595.83,0.1,0.01702,2e-05,2.50713]
[1778833371712,33.85,80605.16,0.1,0.01722,2e-05,2.53316]
[1778833376748,33.85,80611.17,0.1,0.01735,2e-05,2.55008]
[1778833381783,33.85,80612.33,0.1,0.01738,2e-05,2.55381]
[1778833386834,33.85,80603.91,0.1,0.01721,2e-05,2.53186]
[1778833391869,33.86,80597.31,0.1,0.01708,2e-05,2.51504]
[1778833396903,33.86,80603.16,0.1,0.01721,2e-05,2.53154]
[1778833401938,33.86,80598.61,0.1,0.01712,2e-05,2.52008]
[1778833406973,33.86,80598.97,0.1,0.01713,2e-05,2.52191]
[1778833409994,33.87,80609.25,0.1,0.01735,2e-05,2.55009]
[1778833415030,33.87,80611.21,0.1,0.01738,2e-05,2.55351]
[1778833420065,33.87,80614.18,0.1,0.01745,2e-05,2.56213]
[1778833425101,33.87,80614.44,0.1,0.01746,2e-05,2.56342]
[1778833428121,33.87,80625.56,0.1,0.0177,2e-05,2.59404]
[1778833433156,33.87,80623.08,0.1,0.01765,2e-05,2.58752]
[1778833438193,33.87,80619.04,0.1,0.01757,2e-05,2.57682]
[1778833443226,33.87,80613.0,0.1,0.01744,2e-05,2.56092]
[1778833448262,33.88,80618.71,0.1,0.01757,2e-05,2.57697]
[1778833454305,33.88,80616.73,0.1,0.01753,2e-05,2.57218]
[1778833460346,33.88,80616.61,0.1,0.01753,2e-05,2.5725]
[1778833465381,33.88,80622.33,0.1,0.01766,2e-05,2.58869]
[1778833470421,33.88,80621.67,0.1,0.01765,2e-05,2.58733]
[1778833475459,33.88,80621.94,0.1,0.01764,2e-05,2.58605]
[1778833480490,33.89,80621.15,0.1,0.01763,2e-05,2.58437]
[1778833485525,33.89,80620.76,0.1,0.01763,2e-05,2.58379]
[1778833490561,33.89,80601.91,0.1,0.01723,2e-05,2.53316]
[1778833495596,33.9,80595.59,0.1,0.01711,2e-05,2.51854]
[1778833500630,33.91,80594.02,0.1,0.01711,2e-05,2.51759]
[1778833503654,33.91,80604.55,0.1,0.01734,2e-05,2.54783]
[1778833508687,33.92,80602.12,0.1,0.01732,2e-05,2.54429]
[1778833513721,33.93,80606.75,0.1,0.01744,2e-05,2.55978]
[1778833518757,33.94,80610.62,0.1,0.01754,2e-05,2.57315]
[1778833523798,33.95,80615.26,0.1,0.01767,2e-05,2.58915]
[1778833528841,33.95,80621.02,0.1,0.01782,2e-05,2.6076]
[1778833533862,33.96,80623.06,0.1,0.01786,2e-05,2.61232]
[1778833538898,33.96,80624.34,0.1,0.01788,2e-05,2.61501]
[1778833543932,33.95,80627.61,0.1,0.01794,2e-05,2.62254]
[1778833548968,33.95,80631.56,0.1,0.01801,2e-05,2.63194]
[1778833554003,33.94,80622.01,0.1,0.01779,2e-05,2.60424]
[1778833559037,33.93,80626.92,0.1,0.01787,2e-05,2.61412]
[1778833564072,33.93,80624.65,0.1,0.01781,2e-05,2.60649]
[1778833569121,33.92,80623.2,0.1,0.01775,2e-05,2.59895]
[1778833572139,33.91,80611.07,0.1,0.01747,2e-05,2.56306]
[1778833577172,33.91,80611.13,0.1,0.01746,2e-05,2.56234]
[1778833582207,33.91,80607.97,0.1,0.01739,2e-05,2.55282]
[1778833587243,33.9,80610.97,0.1,0.01744,2e-05,2.55997]
[1778833591270,33.9,80603.71,0.1,0.01727,2e-05,2.53713]
[1778833596305,33.9,80593.14,0.1,0.01704,2e-05,2.50801]
[1778833600336,33.9,80582.8,0.1,0.01682,2e-05,2.48007]
[1778833605368,33.9,80581.73,0.1,0.01679,2e-05,2.47685]
[1778833610404,33.89,80578.41,0.1,0.01672,2e-05,2.46765]
[1778833615439,33.89,80577.57,0.1,0.0167,2e-05,2.46506]
[1778833620477,33.89,80577.69,0.1,0.0167,2e-05,2.46498]
[1778833625512,33.89,80571.09,0.1,0.01656,2e-05,2.44726]
[1778833630548,33.89,80576.58,0.1,0.01667,2e-05,2.46137]
[1778833635582,33.89,80577.1,0.1,0.01668,2e-05,2.46225]
[1778833641623,33.89,80579.07,0.1,0.01671,2e-05,2.46689]
[1778833646658,33.89,80583.36,0.1,0.0168,2e-05,2.47774]
[1778833651698,33.88,80584.51,0.1,0.0168,2e-05,2.47789]
[1778833656727,33.88,80586.0,0.1,0.01683,2e-05,2.48126]
[1778833664168,33.88,80585.98,0.1,0.01683,2e-05,2.48084]
[1778833664217,33.88,80581.27,0.1,0.01673,2e-05,2.46809]
[1778833665896,33.88,80581.27,0.1,0.01673,2e-05,2.46809]
[1778833665980,33.88,80571.18,0.1,0.01652,2e-05,2.44149]
[1778833671837,33.88,80562.98,0.1,0.01635,2e-05,2.42002]
[1778833676869,33.88,80547.89,0.1,0.01606,2e-05,2.3822]
[1778833680899,33.89,80537.57,0.1,0.01588,2e-05,2.35916]
[1778833682911,33.9,80525.67,0.1,0.01565,2e-05,2.32999]
[1778833685507,33.9,80527.03,0.1,0.01568,2e-05,2.33366]
[1778833685938,33.9,80523.57,0.1,0.01561,2e-05,2.32493]
[1778833687401,33.9,80523.57,0.1,0.01561,2e-05,2.32493]
[1778833686945,33.9,80498.57,0.1,0.01514,2e-05,2.26298]
[1778833687952,33.9,80499.42,0.1,0.01515,2e-05,2.26531]
[1778833692987,33.9,80501.44,0.1,0.0152,2e-05,2.27171]
[1778833698023,33.91,80497.36,0.1,0.01514,2e-05,2.26397]
[1778833703057,33.93,80491.21,0.1,0.01508,2e-05,2.25551]
[1778833708092,33.95,80499.45,0.1,0.01527,2e-05,2.28069]
[1778833713131,33.96,80504.46,0.1,0.01539,2e-05,2.29511]
[1778833718164,34.02,80513.97,0.1,0.01572,2e-05,2.33729]
[1778833723199,34.04,80518.79,0.1,0.01586,2e-05,2.35528]
[1778833728235,34.04,80523.65,0.1,0.01597,2e-05,2.36955]
[1778833733270,34.05,80531.63,0.1,0.01614,2e-05,2.39172]
[1778833738305,34.05,80534.86,0.1,0.01622,2e-05,2.4016]
[1778833743341,34.06,80542.09,0.1,0.01637,2e-05,2.42174]
[1778833748376,34.06,80534.48,0.1,0.01623,2e-05,2.40364]
[1778833753410,34.07,80522.03,0.1,0.016,2e-05,2.37345]
[1778833758446,34.07,80517.64,0.1,0.01592,2e-05,2.36409]
[1778833763481,34.08,80517.47,0.1,0.01594,2e-05,2.36545]
[1778833768516,34.08,80512.53,0.1,0.01584,2e-05,2.3534]
[1778833771539,34.08,80504.39,0.1,0.01567,2e-05,2.3307]
[1778833776574,34.08,80499.8,0.1,0.01558,2e-05,2.31969]
[1778833781608,34.08,80502.88,0.1,0.01565,2e-05,2.32791]
[1778833786647,34.08,80505.21,0.1,0.0157,2e-05,2.33426]
[1778833791682,34.09,80506.34,0.1,0.01572,2e-05,2.3376]
[1778833796718,34.09,80512.37,0.1,0.01586,2e-05,2.35503]
[1778833801752,34.1,80514.76,0.1,0.01592,2e-05,2.36361]
[1778833806787,34.11,80519.55,0.1,0.01604,2e-05,2.37818]
[1778833808045,34.11,80519.55,0.1,0.01604,2e-05,2.37818]
[1778833808136,34.11,80500.9,0.1,0.01568,2e-05,2.33145]
[1778833809812,34.11,80486.4,0.1,0.0154,2e-05,2.29636]
[1778833812675,34.12,80485.57,0.1,0.0154,2e-05,2.29571]
[1778833812832,34.12,80484.51,0.1,0.01538,2e-05,2.2938]
[1778833817867,34.13,80480.41,0.1,0.01533,2e-05,2.28731]
[1778833822902,34.14,80476.31,0.1,0.01528,2e-05,2.28034]
[1778833826931,34.14,80464.84,0.1,0.01507,2e-05,2.25304]
[1778833831969,34.15,80461.05,0.1,0.015,2e-05,2.24281]
[1778833833979,34.15,80442.98,0.1,0.01467,2e-05,2.20044]
[1778833838018,34.17,80431.17,0.1,0.01449,2e-05,2.17657]
[1778833843052,34.18,80432.68,0.1,0.01454,2e-05,2.18317]
[1778833848087,34.18,80428.52,0.1,0.01448,2e-05,2.17561]
[1778833852632,34.19,80429.52,0.1,0.01451,2e-05,2.17938]
[1778833852192,34.19,80416.67,0.1,0.01428,2e-05,2.14946]
[1778833853135,34.19,80416.67,0.1,0.01429,2e-05,2.14994]
[1778833854379,34.19,80416.67,0.1,0.01429,2e-05,2.14994]
[1778833854407,34.21,80385.92,0.1,0.01378,2e-05,2.08348]
[1778833860182,34.22,80391.62,0.1,0.01391,2e-05,2.1002]
[1778833865214,34.23,80400.61,0.1,0.0141,2e-05,2.12497]
[1778833870249,34.24,80399.28,0.1,0.01409,2e-05,2.12395]
[1778833873274,34.27,80387.9,0.1,0.01396,2e-05,2.10639]
[1778833878306,34.34,80398.84,0.1,0.01431,2e-05,2.15242]
[1778833880321,34.36,80411.36,0.1,0.01459,2e-05,2.18896]
[1778833885356,34.37,80412.8,0.1,0.01463,2e-05,2.1939]
[1778833890391,34.37,80417.5,0.1,0.01472,2e-05,2.20658]
[1778833892417,34.38,80431.88,0.1,0.01499,2e-05,2.24143]
[1778833897443,34.43,80432.56,0.1,0.01513,2e-05,2.25926]
[1778833902478,34.47,80427.19,0.1,0.01513,2e-05,2.25919]
[1778833903485,34.49,80415.1,0.1,0.01494,2e-05,2.2344]
[1778833906972,34.53,80411.44,0.1,0.01498,2e-05,2.23874]
[1778833907513,34.54,80413.23,0.1,0.01504,2e-05,2.24716]
[1778833908894,34.54,80416.76,0.1,0.01511,2e-05,2.25608]
[1778833909529,34.56,80416.34,0.1,0.01513,2e-05,2.25892]
[1778833913962,34.56,80421.66,0.1,0.01524,2e-05,2.27326]
[1778833914563,34.56,80421.29,0.1,0.01524,2e-05,2.2727]
[1778833918003,34.57,80423.74,0.1,0.0153,2e-05,2.28015]
[1778833918592,34.59,80432.2,0.1,0.01552,2e-05,2.30874]
[1778833923626,34.69,80431.73,0.1,0.01575,2e-05,2.3381]
[1778833928667,34.8,80428.83,0.1,0.01597,2e-05,2.36615]
[1778833931683,34.84,80439.41,0.1,0.01629,2e-05,2.40632]
[1778833936717,34.88,80444.75,0.1,0.0165,2e-05,2.43311]
[1778833940600,34.94,80456.17,0.1,0.01686,2e-05,2.47906]
[1778833943801,34.95,80467.86,0.1,0.01714,2e-05,2.51498]
[1778833948843,35.02,80474.44,0.1,0.01744,2e-05,2.55284]
[1778833953873,35.03,80476.27,0.1,0.01751,2e-05,2.56035]
[1778833957907,35.04,80488.72,0.1,0.01778,2e-05,2.59467]
[1778833961948,35.04,80491.64,0.1,0.01785,2e-05,2.60337]
[1778833962045,35.04,80499.51,0.1,0.01802,2e-05,2.62471]
[1778833964863,35.04,80505.74,0.1,0.01815,2e-05,2.642]
[1778833964953,35.04,80505.69,0.1,0.01815,2e-05,2.64209]
[1778833969988,35.05,80495.32,0.1,0.01794,2e-05,2.61544]
[1778833975024,35.05,80491.72,0.1,0.01788,2e-05,2.60721]
[1778833980063,35.05,80491.03,0.1,0.01787,2e-05,2.60678]
[1778833982073,35.06,80478.2,0.1,0.01761,2e-05,2.57328]
[1778833987107,35.06,80475.17,0.1,0.01756,2e-05,2.56696]
[1778833992143,35.07,80474.84,0.1,0.01757,2e-05,2.56794]
[1778833997177,35.08,80486.67,0.1,0.01785,2e-05,2.60411]
[1778834001205,35.08,80473.11,0.1,0.01758,2e-05,2.56939]
[1778834006240,35.09,80466.24,0.1,0.01745,2e-05,2.55322]
[1778834011278,35.15,80465.06,0.1,0.01757,2e-05,2.56712]
[1778834016313,35.18,80480.62,0.1,0.01799,2e-05,2.61986]
[1778834021349,35.19,80486.87,0.1,0.01813,2e-05,2.63796]
[1778834026383,35.21,80492.7,0.1,0.0183,2e-05,2.65933]
[1778834031418,35.21,80498.52,0.1,0.01844,2e-05,2.67618]
[1778834036453,35.22,80503.97,0.1,0.01859,2e-05,2.69495]
[1778834041488,35.22,80518.34,0.1,0.01891,2e-05,2.73496]
[1778834044152,35.22,80519.9,0.1,0.01894,2e-05,2.73941]
[1778834044509,35.22,80521.12,0.1,0.01897,2e-05,2.74285]
[1778834045516,35.23,80536.59,0.1,0.01932,2e-05,2.78644]
[1778834046057,35.23,80536.59,0.1,0.01932,2e-05,2.78644]
[1778834046523,35.23,80542.47,0.1,0.01945,2e-05,2.8029]
[1778834049545,35.23,80554.32,0.1,0.01972,2e-05,2.83617]
[1778834054579,35.22,80551.34,0.1,0.01965,2e-05,2.82715]
[1778834059614,35.22,80544.07,0.1,0.01948,2e-05,2.80632]
[1778834064649,35.22,80541.45,0.1,0.01942,2e-05,2.7987]
[1778834069685,35.22,80539.44,0.1,0.01937,2e-05,2.79286]
[1778834074722,35.22,80540.0,0.1,0.01937,2e-05,2.79162]
[1778834079755,35.22,80542.45,0.1,0.01942,2e-05,2.79819]
[1778834084791,35.22,80547.57,0.1,0.01953,2e-05,2.8122]
[1778834090834,35.22,80550.15,0.1,0.01959,2e-05,2.81903]
[1778834095868,35.22,80555.41,0.1,0.0197,2e-05,2.83349]
[1778834101742,35.21,80560.4,0.1,0.01981,2e-05,2.84709]
[1778834106944,35.21,80559.3,0.1,0.01978,2e-05,2.84344]
[1778834111979,35.21,80563.22,0.1,0.01987,2e-05,2.85407]
[1778834117018,35.21,80568.28,0.1,0.01998,2e-05,2.86795]
[1778834122049,35.21,80577.75,0.1,0.0202,2e-05,2.89436]
[1778834124072,35.21,80589.19,0.1,0.02046,2e-05,2.92708]
[1778834129102,35.2,80585.93,0.1,0.02036,2e-05,2.9144]
[1778834134137,35.18,80583.88,0.1,0.02024,2e-05,2.89964]
[1778834139171,35.18,80582.88,0.1,0.02021,2e-05,2.89587]
[1778834144205,35.17,80584.57,0.1,0.02024,2e-05,2.89988]
[1778834149241,35.17,80584.8,0.1,0.02024,2e-05,2.89971]
[1778834153306,35.17,80585.93,0.1,0.02027,2e-05,2.90244]
[1778834153416,35.17,80573.21,0.1,0.01997,2e-05,2.86549]
[1778834155284,35.17,80554.84,0.1,0.01954,2e-05,2.81258]
[1778834156920,35.17,80554.84,0.1,0.01954,2e-05,2.81258]
[1778834157298,35.17,80554.57,0.1,0.01953,2e-05,2.81132]
[1778834162333,35.15,80556.34,0.1,0.01953,2e-05,2.81219]
[1778834167368,35.14,80549.52,0.1,0.01935,2e-05,2.78925]
[1778834172403,35.12,80551.16,0.1,0.01931,2e-05,2.78507]
[1778834177438,35.09,80565.96,0.1,0.01958,2e-05,2.81783]
[1778834182473,35.0,80568.53,0.1,0.01937,2e-05,2.79209]
[1778834187508,34.96,80568.35,0.1,0.01925,2e-05,2.77733]
[1778834192544,34.93,80566.56,0.1,0.01912,2e-05,2.76143]
[1778834197578,34.92,80568.1,0.1,0.01913,2e-05,2.76288]
[1778834201606,34.9,80578.52,0.1,0.01931,2e-05,2.78484]
[1778834206641,34.89,80584.68,0.1,0.01942,2e-05,2.79907]
[1778834211676,34.88,80589.67,0.1,0.01951,2e-05,2.80996]
[1778834216711,34.87,80598.15,0.1,0.01968,2e-05,2.83072]
[1778834221752,34.86,80607.65,0.1,0.01987,2e-05,2.85438]
[1778834226782,34.86,80609.89,0.1,0.01992,2e-05,2.8605]
[1778834231817,34.86,80613.94,0.1,0.02001,2e-05,2.8717]
[1778834236853,34.86,80616.99,0.1,0.02008,2e-05,2.88]
[1778834241887,34.86,80613.77,0.1,0.02,2e-05,2.87015]
[1778834246922,34.86,80624.79,0.1,0.02025,2e-05,2.9013]
[1778834251959,34.85,80627.27,0.1,0.02028,2e-05,2.90509]
[1778834256996,34.85,80634.55,0.1,0.02044,2e-05,2.92453]
[1778834262033,34.84,80632.5,0.1,0.02038,2e-05,2.91675]
[1778834267075,34.84,80636.23,0.1,0.02046,2e-05,2.92679]
[1778834272954,34.84,80630.79,0.1,0.02032,2e-05,2.90988]
[1778834276865,34.84,80631.53,0.1,0.02034,2e-05,2.91173]
[1778834276904,34.84,80633.07,0.1,0.02037,2e-05,2.91592]
[1778834278766,34.84,80633.07,0.1,0.02037,2e-05,2.91592]
[1778834278855,34.84,80630.85,0.1,0.02032,2e-05,2.90911]
[1778834284191,34.83,80631.72,0.1,0.02033,2e-05,2.91091]
[1778834289227,34.83,80632.36,0.1,0.02034,2e-05,2.91198]
[1778834294261,34.83,80635.18,0.1,0.0204,2e-05,2.91904]
[1778834299296,34.82,80637.64,0.1,0.02044,2e-05,2.92442]
[1778834304332,34.81,80639.7,0.1,0.02047,2e-05,2.92767]
[1778834309368,34.8,80646.04,0.1,0.02058,2e-05,2.94217]
[1778834314404,34.79,80640.87,0.1,0.02041,2e-05,2.9201]
[1778834317425,34.75,80624.56,0.1,0.01989,2e-05,2.85656]
[1778834322462,34.74,80621.97,0.1,0.0198,2e-05,2.84572]
[1778834327505,34.74,80618.68,0.1,0.01972,2e-05,2.83599]
[1778834332537,34.74,80608.7,0.1,0.01949,2e-05,2.80746]
[1778834335557,34.74,80594.37,0.1,0.01917,2e-05,2.76696]
[1778834340594,34.74,80593.95,0.1,0.01917,2e-05,2.76779]
[1778834345627,34.74,80597.29,0.1,0.01926,2e-05,2.7783]
[1778834350665,34.75,80596.24,0.1,0.01924,2e-05,2.7756]
[1778834355701,34.75,80597.96,0.1,0.01928,2e-05,2.78067]
[1778834360733,34.75,80601.75,0.1,0.01937,2e-05,2.79186]
[1778834365768,34.75,80604.31,0.1,0.01943,2e-05,2.79949]
[1778834370803,34.75,80605.34,0.1,0.01945,2e-05,2.80257]
[1778834375838,34.75,80607.58,0.1,0.01949,2e-05,2.80647]
[1778834380873,34.75,80607.61,0.1,0.01949,2e-05,2.80672]
[1778834385908,34.75,80606.53,0.1,0.01947,2e-05,2.80384]
[1778834390944,34.75,80604.69,0.1,0.01943,2e-05,2.79878]
[1778834395980,34.75,80604.26,0.1,0.01942,2e-05,2.79768]
[1778834401017,34.75,80602.4,0.1,0.01938,2e-05,2.79253]
[1778834406051,34.75,80611.39,0.1,0.01958,2e-05,2.81816]
[1778834411087,34.75,80614.16,0.1,0.01965,2e-05,2.82607]
[1778834416121,34.75,80614.11,0.1,0.01965,2e-05,2.82589]
[1778834421158,34.75,80621.25,0.1,0.01981,2e-05,2.84631]
[1778834426194,34.75,80630.99,0.1,0.02004,2e-05,2.87415]
[1778834431227,34.75,80634.89,0.1,0.02011,2e-05,2.88246]
[1778834436263,34.75,80629.44,0.1,0.01998,2e-05,2.86638]
[1778834441297,34.75,80624.02,0.1,0.01985,2e-05,2.85066]
[1778834445326,34.75,80637.71,0.1,0.02017,2e-05,2.89031]
[1778834450362,34.75,80635.64,0.1,0.02012,2e-05,2.88401]
[1778834455397,34.75,80634.19,0.1,0.02008,2e-05,2.87962]
[1778834460439,34.75,80642.07,0.1,0.02027,2e-05,2.90235]
[1778834464464,34.75,80654.22,0.1,0.02056,2e-05,2.93773]
[1778834469499,34.74,80661.05,0.1,0.02072,2e-05,2.9573]
[1778834474533,34.74,80664.43,0.1,0.02079,2e-05,2.96652]
[1778834479570,34.74,80666.39,0.1,0.02083,2e-05,2.97141]
[1778834484603,34.74,80662.54,0.1,0.02073,2e-05,2.95897]
[1778834489638,34.73,80659.95,0.1,0.02066,2e-05,2.95045]
[1778834491653,34.73,80648.18,0.1,0.02036,2e-05,2.91278]
[1778834496688,34.73,80648.82,0.1,0.02037,2e-05,2.91412]
[1778834501723,34.73,80643.76,0.1,0.02024,2e-05,2.89881]
[1778834506758,34.73,80644.66,0.1,0.02026,2e-05,2.90104]
[1778834511793,34.73,80643.42,0.1,0.02023,2e-05,2.89702]
[1778834516828,34.73,80646.45,0.1,0.0203,2e-05,2.9055]
[1778834521864,34.73,80656.52,0.1,0.02054,2e-05,2.93462]
[1778834526905,34.72,80658.91,0.1,0.02059,2e-05,2.94091]
[1778834531939,34.72,80661.28,0.1,0.02064,2e-05,2.94714]
[1778834535967,34.72,80650.25,0.1,0.02037,2e-05,2.91403]
[1778834541003,34.72,80649.12,0.1,0.02034,2e-05,2.91009]
[1778834546036,34.72,80648.23,0.1,0.02031,2e-05,2.90682]
[1778834551072,34.71,80647.95,0.1,0.02028,2e-05,2.90251]
[1778834556109,34.71,80647.64,0.1,0.02026,2e-05,2.90096]
[1778834561142,34.71,80643.98,0.1,0.02017,2e-05,2.88967]
[1778834564163,34.71,80633.71,0.1,0.01993,2e-05,2.85954]
[1778834569198,34.71,80625.33,0.1,0.01973,2e-05,2.83525]
[1778834574190,34.71,80627.08,0.1,0.01977,2e-05,2.84023]
[1778834574245,34.71,80648.01,0.1,0.02026,2e-05,2.90097]
[1778834576248,34.71,80673.39,0.1,0.02087,2e-05,2.97554]
[1778834576787,34.71,80673.39,0.1,0.02087,2e-05,2.97554]
[1778834577255,34.71,80674.48,0.1,0.0209,2e-05,2.97854]
[1778834579269,34.71,80659.77,0.1,0.02054,2e-05,2.93449]
[1778834584305,34.7,80653.62,0.1,0.02038,2e-05,2.91556]
[1778834589343,34.7,80649.38,0.1,0.02028,2e-05,2.90242]
[1778834594378,34.7,80647.71,0.1,0.02023,2e-05,2.89692]
[1778834599413,34.7,80647.75,0.1,0.02023,2e-05,2.89652]
[1778834605293,34.7,80654.9,0.1,0.02039,2e-05,2.9169]
[1778834610492,34.69,80660.79,0.1,0.02053,2e-05,2.93354]
[1778834616533,34.69,80672.34,0.1,0.02078,2e-05,2.96388]
[1778834621568,34.69,80670.27,0.1,0.02072,2e-05,2.95662]
[1778834626606,34.69,80671.62,0.1,0.02074,2e-05,2.95948]
[1778834631642,34.68,80681.27,0.1,0.02097,2e-05,2.98703]
[1778834636675,34.68,80683.79,0.1,0.02102,2e-05,2.99318]
[1778834641710,34.67,80683.67,0.1,0.02101,2e-05,2.9915]
[1778834646748,34.67,80681.07,0.1,0.02093,2e-05,2.98243]
[1778834651780,34.67,80680.76,0.1,0.02091,2e-05,2.98031]
[1778834656815,34.66,80668.39,0.1,0.0206,2e-05,2.94242]
[1778834661851,34.66,80663.48,0.1,0.02048,2e-05,2.92711]
[1778834666885,34.66,80660.38,0.1,0.0204,2e-05,2.91718]
[1778834671920,34.66,80657.15,0.1,0.0203,2e-05,2.90423]
[1778834676955,34.66,80655.06,0.1,0.02024,2e-05,2.89743]
[1778834681994,34.65,80653.41,0.1,0.0202,2e-05,2.892]
[1778834687037,34.65,80652.97,0.1,0.02018,2e-05,2.89011]
[1778834692071,34.65,80651.91,0.1,0.02015,2e-05,2.88636]
[1778834697105,34.65,80651.12,0.1,0.02013,2e-05,2.8834]
[1778834702142,34.65,80651.88,0.1,0.02014,2e-05,2.88494]
[1778834705173,34.65,80640.82,0.1,0.01988,2e-05,2.85244]
[1778834710205,34.64,80640.07,0.1,0.01986,2e-05,2.8499]
[1778834715233,34.64,80639.24,0.1,0.01983,2e-05,2.84713]
[1778834720267,34.64,80639.25,0.1,0.01983,2e-05,2.84691]
[1778834726310,34.64,80639.3,0.1,0.01983,2e-05,2.84678]
[1778834731344,34.64,80640.44,0.1,0.01984,2e-05,2.84719]
[1778834736379,34.64,80640.36,0.1,0.01983,2e-05,2.84676]
[1778834741414,34.64,80636.72,0.1,0.01975,2e-05,2.8361]
[1778834746451,34.64,80627.92,0.1,0.01954,2e-05,2.81092]
[1778834749470,34.64,80614.18,0.1,0.01923,2e-05,2.77202]
[1778834754506,34.64,80612.11,0.1,0.01919,2e-05,2.76674]
[1778834759540,34.64,80616.01,0.1,0.01928,2e-05,2.7783]
[1778834764575,34.65,80615.97,0.1,0.01928,2e-05,2.77869]
[1778834769610,34.66,80613.98,0.1,0.01928,2e-05,2.77765]
[1778834774645,34.67,80614.63,0.1,0.01933,2e-05,2.7838]
[1778834779680,34.67,80606.98,0.1,0.01915,2e-05,2.76263]
[1778834784715,34.68,80609.51,0.1,0.01923,2e-05,2.77164]
[1778834789750,34.68,80619.83,0.1,0.01947,2e-05,2.80159]
[1778834794785,34.68,80622.9,0.1,0.01953,2e-05,2.80813]
[1778834799820,34.68,80620.65,0.1,0.01948,2e-05,2.80213]
[1778834804858,34.68,80621.12,0.1,0.01949,2e-05,2.80394]
[1778834809893,34.69,80619.22,0.1,0.01945,2e-05,2.79895]
[1778834814929,34.69,80620.18,0.1,0.01948,2e-05,2.80213]
[1778834819964,34.69,80618.71,0.1,0.01945,2e-05,2.79838]
[1778834824998,34.69,80615.35,0.1,0.01937,2e-05,2.78935]
[1778834830045,34.69,80620.15,0.1,0.01949,2e-05,2.80347]
[1778834835079,34.69,80619.36,0.1,0.01947,2e-05,2.80162]
[1778834840114,34.69,80620.88,0.1,0.01951,2e-05,2.80637]
[1778834845148,34.7,80621.36,0.1,0.01953,2e-05,2.80879]
[1778834848168,34.7,80609.56,0.1,0.01928,2e-05,2.77783]
[1778834852197,34.72,80625.35,0.1,0.01966,2e-05,2.82436]
[1778834857232,34.72,80625.81,0.1,0.01967,2e-05,2.82592]
[1778834862267,34.72,80624.27,0.1,0.01964,2e-05,2.82175]
[1778834867301,34.72,80624.24,0.1,0.01964,2e-05,2.82187]
[1778834872338,34.72,80619.8,0.1,0.01954,2e-05,2.8095]
[1778834877382,34.72,80618.48,0.1,0.01951,2e-05,2.80608]
[1778834882412,34.72,80620.11,0.1,0.01956,2e-05,2.81116]
[1778834887451,34.72,80621.66,0.1,0.01959,2e-05,2.81592]
[1778834891113,34.72,80621.64,0.1,0.01959,2e-05,2.81602]
[1778834891294,34.72,80621.64,0.1,0.01959,2e-05,2.81602]
[1778834897517,34.72,80621.66,0.1,0.0196,2e-05,2.81642]
[1778834902552,34.72,80622.58,0.1,0.01962,2e-05,2.81928]
[1778834907589,34.72,80623.62,0.1,0.01965,2e-05,2.82245]
[1778834912622,34.72,80623.78,0.1,0.01963,2e-05,2.82048]
[1778834917660,34.73,80613.21,0.1,0.0194,2e-05,2.79139]
[1778834922692,34.73,80606.88,0.1,0.01926,2e-05,2.77401]
[1778834927730,34.73,80604.39,0.1,0.01921,2e-05,2.76755]
[1778834932763,34.73,80603.09,0.1,0.01918,2e-05,2.76445]
[1778834937797,34.73,80602.65,0.1,0.01918,2e-05,2.76375]
[1778834942832,34.74,80602.2,0.1,0.01917,2e-05,2.76301]
[1778834947866,34.74,80603.64,0.1,0.01921,2e-05,2.76758]
[1778834952902,34.74,80609.54,0.1,0.01935,2e-05,2.78474]
[1778834957939,34.74,80615.71,0.1,0.01949,2e-05,2.80261]
[1778834962977,34.74,80616.86,0.1,0.01952,2e-05,2.80612]
[1778834968012,34.74,80619.26,0.1,0.01958,2e-05,2.81318]
[1778834973047,34.74,80624.04,0.1,0.01967,2e-05,2.82437]
[1778834978081,34.74,80628.82,0.1,0.01978,2e-05,2.83819]
[1778834983116,34.74,80633.5,0.1,0.01989,2e-05,2.85175]
[1778834992179,34.74,80638.67,0.1,0.02001,2e-05,2.86671]
[1778834997216,34.74,80629.16,0.1,0.01979,2e-05,2.83929]
[1778835002249,34.74,80627.64,0.1,0.01976,2e-05,2.83511]
[1778835007285,34.74,80622.41,0.1,0.01964,2e-05,2.82031]
[1778835012322,34.74,80620.34,0.1,0.01959,2e-05,2.81471]
[1778835017356,34.75,80612.65,0.1,0.01942,2e-05,2.7932]
[1778835022391,34.75,80614.53,0.1,0.01947,2e-05,2.79909]
[1778835027426,34.75,80617.0,0.1,0.01953,2e-05,2.80661]
[1778835032461,34.75,80616.94,0.1,0.01951,2e-05,2.80428]
[1778835033810,34.75,80616.94,0.1,0.01951,2e-05,2.80428]
[1778835034475,34.75,80610.66,0.1,0.01937,2e-05,2.78661]
[1778835035663,34.75,80610.66,0.1,0.01937,2e-05,2.78661]
[1778835035738,34.75,80588.69,0.1,0.01887,2e-05,2.72492]
[1778835041524,34.75,80584.97,0.1,0.0188,2e-05,2.71585]
[1778835046560,34.76,80582.57,0.1,0.01875,2e-05,2.71028]
[1778835051595,34.76,80581.06,0.1,0.01873,2e-05,2.70724]
[1778835056630,34.76,80579.94,0.1,0.01871,2e-05,2.70529]
[1778835063689,34.77,80581.76,0.1,0.01877,2e-05,2.71197]
[1778835068725,34.77,80577.82,0.1,0.01869,2e-05,2.7024]
[1778835073763,34.78,80572.92,0.1,0.01859,2e-05,2.68986]
[1778835078798,34.78,80564.76,0.1,0.01842,2e-05,2.66875]
[1778835083833,34.78,80555.38,0.1,0.01823,2e-05,2.64462]
[1778835089875,34.79,80554.0,0.1,0.01822,2e-05,2.64301]
[1778835094910,34.8,80550.8,0.1,0.01814,2e-05,2.63332]
[1778835099946,34.8,80548.59,0.1,0.01811,2e-05,2.62886]
[1778835104980,34.8,80545.78,0.1,0.01806,2e-05,2.62279]
[1778835110016,34.81,80541.85,0.1,0.01799,2e-05,2.61371]
[1778835116058,34.81,80544.9,0.1,0.01807,2e-05,2.62379]
[1778835121092,34.82,80544.0,0.1,0.01806,2e-05,2.62281]
[1778835126128,34.82,80536.2,0.1,0.0179,2e-05,2.60322]
[1778835131163,34.83,80528.12,0.1,0.01775,2e-05,2.58331]
[1778835136200,34.83,80527.7,0.1,0.01775,2e-05,2.584]
[1778835141234,34.84,80531.73,0.1,0.01785,2e-05,2.59654]
[1778835146269,34.84,80533.8,0.1,0.01791,2e-05,2.60377]
[1778835151304,34.85,80534.07,0.1,0.01791,2e-05,2.60363]
[1778835156338,34.85,80530.67,0.1,0.01785,2e-05,2.59618]
[1778835161374,34.86,80531.11,0.1,0.01788,2e-05,2.59907]
[1778835166409,34.86,80532.94,0.1,0.01793,2e-05,2.60567]
[1778835171445,34.87,80536.16,0.1,0.01801,2e-05,2.61595]
[1778835176481,34.87,80537.7,0.1,0.01806,2e-05,2.62158]
[1778835181515,34.88,80537.6,0.1,0.01806,2e-05,2.62271]
[1778835186550,34.88,80541.66,0.1,0.01816,2e-05,2.63503]
[1778835191590,34.89,80545.71,0.1,0.01826,2e-05,2.64724]
[1778835196624,34.89,80546.13,0.1,0.01828,2e-05,2.64956]
[1778835201660,34.89,80543.41,0.1,0.01823,2e-05,2.64337]
[1778835206696,34.9,80550.53,0.1,0.01839,2e-05,2.66394]
[1778835211729,34.9,80546.26,0.1,0.01829,2e-05,2.6508]
[1778835216766,34.9,80546.71,0.1,0.01831,2e-05,2.65325]
[1778835221801,34.91,80549.56,0.1,0.01838,2e-05,2.66219]
[1778835228851,34.91,80548.46,0.1,0.01837,2e-05,2.66083]
[1778835233885,34.91,80547.61,0.1,0.01836,2e-05,2.65967]
[1778835238920,34.92,80552.05,0.1,0.01847,2e-05,2.67293]
[1778835243956,34.92,80559.14,0.1,0.01864,2e-05,2.69349]
[1778835248999,34.92,80564.57,0.1,0.01877,2e-05,2.70953]
[1778835250805,34.93,80567.51,0.1,0.01883,2e-05,2.71805]
[1778835251047,34.93,80572.18,0.1,0.01894,2e-05,2.7312]
[1778835252033,34.93,80582.83,0.1,0.01918,2e-05,2.76095]
[1778835252754,34.93,80582.83,0.1,0.01918,2e-05,2.76095]
[1778835253038,34.93,80586.98,0.1,0.01928,2e-05,2.77286]
[1778835258076,34.93,80585.77,0.1,0.01925,2e-05,2.76989]
[1778835263111,34.93,80585.89,0.1,0.01926,2e-05,2.77069]
[1778835268146,34.93,80588.45,0.1,0.01932,2e-05,2.77832]
[1778835273181,34.93,80590.18,0.1,0.01934,2e-05,2.78093]
[1778835278216,34.93,80590.1,0.1,0.01935,2e-05,2.78104]
[1778835283251,34.93,80589.56,0.1,0.01934,2e-05,2.77982]
[1778835288286,34.93,80591.21,0.1,0.01938,2e-05,2.78483]
[1778835293321,34.94,80587.25,0.1,0.01929,2e-05,2.77395]
[1778835298361,34.94,80587.31,0.1,0.01929,2e-05,2.77444]
[1778835303393,34.94,80577.48,0.1,0.01907,2e-05,2.74723]
[1778835308429,34.94,80568.8,0.1,0.01888,2e-05,2.72369]
[1778835313463,34.94,80564.64,0.1,0.0188,2e-05,2.71294]
[1778835318498,34.94,80564.64,0.1,0.0188,2e-05,2.71372]
[1778835323533,34.95,80564.82,0.1,0.01881,2e-05,2.71499]
[1778835328568,34.95,80563.21,0.1,0.01878,2e-05,2.7113]
[1778835333603,34.95,80563.4,0.1,0.01878,2e-05,2.71005]
[1778835338639,34.95,80562.45,0.1,0.01876,2e-05,2.70824]
[1778835343673,34.96,80559.21,0.1,0.0187,2e-05,2.70014]
[1778835348708,34.96,80560.53,0.1,0.01873,2e-05,2.70466]
[1778835353743,34.96,80567.41,0.1,0.01889,2e-05,2.72437]
[1778835358778,34.96,80563.71,0.1,0.01882,2e-05,2.71467]
[1778835363813,34.96,80561.21,0.1,0.01876,2e-05,2.70837]
[1778835368849,34.97,80565.16,0.1,0.01886,2e-05,2.7199]
[1778835370865,34.97,80577.93,0.1,0.01915,2e-05,2.75564]
[1778835375897,34.97,80580.42,0.1,0.0192,2e-05,2.76281]
[1778835380941,34.97,80586.54,0.1,0.01934,2e-05,2.78011]
[1778835385974,34.97,80596.67,0.1,0.01957,2e-05,2.80869]
[1778835391009,34.97,80597.45,0.1,0.01957,2e-05,2.80811]
[1778835396046,34.97,80601.23,0.1,0.01966,2e-05,2.8187]
[1778835401081,34.96,80603.38,0.1,0.01971,2e-05,2.82464]
[1778835406116,34.96,80605.92,0.1,0.01977,2e-05,2.83181]
[1778835407953,34.96,80605.92,0.1,0.01977,2e-05,2.83181]
[1778835408131,34.96,80608.25,0.1,0.01982,2e-05,2.83845]
[1778835409959,34.96,80613.07,0.1,0.01993,2e-05,2.85219]
[1778835410145,34.96,80622.99,0.1,0.02016,2e-05,2.88069]
[1778835415179,34.96,80628.74,0.1,0.02029,2e-05,2.89679]
[1778835420215,34.96,80629.68,0.1,0.02031,2e-05,2.89898]
[1778835425251,34.96,80631.81,0.1,0.02036,2e-05,2.90463]
[1778835430283,34.96,80633.69,0.1,0.0204,2e-05,2.90956]
[1778835435319,34.96,80627.08,0.1,0.02024,2e-05,2.88983]
[1778835441187,34.95,80633.06,0.1,0.02037,2e-05,2.9066]
[1778835446396,34.95,80627.18,0.1,0.02023,2e-05,2.88896]
[1778835451431,34.95,80625.3,0.1,0.02016,2e-05,2.88035]
[1778835456466,34.95,80630.33,0.1,0.02028,2e-05,2.89446]
[1778835461503,34.95,80634.86,0.1,0.02038,2e-05,2.90707]
[1778835466537,34.95,80626.58,0.1,0.02018,2e-05,2.88246]
[1778835471572,34.95,80628.21,0.1,0.02022,2e-05,2.88665]
[1778835476608,34.94,80626.56,0.1,0.02017,2e-05,2.88129]
[1778835481642,34.94,80628.72,0.1,0.02022,2e-05,2.88696]
[1778835486678,34.94,80629.34,0.1,0.02023,2e-05,2.88812]
[1778835491713,34.94,80617.44,0.1,0.01994,2e-05,2.85322]
[1778835496749,34.94,80615.4,0.1,0.01989,2e-05,2.84704]
[1778835501783,34.94,80616.85,0.1,0.01992,2e-05,2.85093]
[1778835506818,34.94,80618.04,0.1,0.01995,2e-05,2.85407]
[1778835511855,34.94,80617.54,0.1,0.01992,2e-05,2.84968]
[1778835516887,34.93,80618.46,0.1,0.01994,2e-05,2.85206]
[1778835521923,34.93,80612.47,0.1,0.0198,2e-05,2.8346]
[1778835526959,34.93,80611.94,0.1,0.01978,2e-05,2.833]
[1778835531995,34.93,80613.71,0.1,0.01982,2e-05,2.83805]
[1778835537029,34.93,80611.72,0.1,0.01978,2e-05,2.83238]
[1778835542064,34.93,80611.92,0.1,0.01978,2e-05,2.83307]
[1778835547102,34.93,80602.48,0.1,0.01957,2e-05,2.80639]
[1778835552137,34.94,80601.34,0.1,0.01954,2e-05,2.8035]
[1778835557172,34.94,80603.81,0.1,0.0196,2e-05,2.81106]
[1778835562207,34.94,80604.8,0.1,0.01963,2e-05,2.81412]
[1778835568250,34.94,80603.54,0.1,0.0196,2e-05,2.81092]
[1778835573284,34.94,80602.73,0.1,0.01957,2e-05,2.80628]
[1778835578319,34.94,80610.96,0.1,0.01976,2e-05,2.82998]
[1778835583354,34.94,80612.01,0.1,0.01979,2e-05,2.83317]
[1778835588390,34.94,80612.69,0.1,0.01981,2e-05,2.83532]
[1778835593424,34.94,80613.35,0.1,0.01982,2e-05,2.83743]
[1778835598456,34.94,80615.08,0.1,0.01986,2e-05,2.84264]
[1778835600863,34.94,80615.24,0.1,0.01987,2e-05,2.84315]
[1778835600925,34.94,80621.78,0.1,0.02002,2e-05,2.86206]
[1778835602833,34.94,80617.8,0.1,0.01993,2e-05,2.8506]
[1778835602923,34.94,80618.09,0.1,0.01994,2e-05,2.85145]
[1778835608530,34.94,80621.62,0.1,0.02002,2e-05,2.86179]
[1778835613564,34.94,80613.69,0.1,0.01984,2e-05,2.83911]
[1778835618599,34.95,80615.26,0.1,0.01987,2e-05,2.84382]
[1778835623634,34.95,80615.86,0.1,0.01989,2e-05,2.84569]
[1778835628669,34.95,80615.81,0.1,0.01989,2e-05,2.84568]
[1778835632698,34.95,80607.15,0.1,0.01967,2e-05,2.81836]
[1778835637733,34.95,80608.67,0.1,0.01971,2e-05,2.82306]
[1778835642769,34.95,80608.92,0.1,0.01972,2e-05,2.82415]
[1778835647803,34.95,80611.11,0.1,0.01977,2e-05,2.83079]
[1778835652838,34.95,80612.17,0.1,0.0198,2e-05,2.8342]
[1778835655212,34.95,80612.2,0.1,0.0198,2e-05,2.83436]
[1778835655292,34.95,80611.54,0.1,0.01979,2e-05,2.83255]
[1778835657060,34.95,80611.54,0.1,0.01979,2e-05,2.83262]
[1778835657154,34.95,80596.51,0.1,0.01944,2e-05,2.78995]
[1778835662911,34.95,80597.7,0.1,0.01948,2e-05,2.79414]
[1778835667946,34.96,80602.65,0.1,0.01959,2e-05,2.80872]
[1778835672982,34.96,80602.61,0.1,0.0196,2e-05,2.80901]
[1778835678016,34.96,80601.62,0.1,0.01958,2e-05,2.80655]
[1778835683051,34.96,80601.75,0.1,0.01958,2e-05,2.80723]
[1778835688086,34.96,80600.33,0.1,0.01955,2e-05,2.80348]
[1778835693121,34.96,80607.36,0.1,0.0197,2e-05,2.82103]
[1778835698156,34.96,80609.94,0.1,0.01976,2e-05,2.82857]
[1778835703191,34.96,80606.89,0.1,0.01969,2e-05,2.82007]
[1778835708229,34.96,80604.25,0.1,0.01963,2e-05,2.8128]
[1778835713264,34.96,80605.05,0.1,0.01965,2e-05,2.81525]
[1778835718300,34.96,80605.41,0.1,0.01966,2e-05,2.81638]
[1778835723334,34.96,80605.26,0.1,0.01966,2e-05,2.81585]
[1778835728369,34.96,80598.79,0.1,0.0195,2e-05,2.79661]
[1778835733404,34.96,80587.08,0.1,0.01923,2e-05,2.76311]
[1778835738440,34.96,80580.3,0.1,0.01908,2e-05,2.74463]
[1778835743475,34.96,80576.7,0.1,0.019,2e-05,2.73531]
[1778835744764,34.96,80576.94,0.1,0.01901,2e-05,2.73612]
[1778835745491,34.96,80577.19,0.1,0.01902,2e-05,2.73711]
[1778835750524,34.97,80576.29,0.1,0.019,2e-05,2.73535]
[1778835751728,34.97,80576.56,0.1,0.01899,2e-05,2.73365]
[1778835752538,34.97,80576.82,0.1,0.019,2e-05,2.73434]
[1778835752725,34.97,80576.82,0.1,0.019,2e-05,2.73434]
[1778835753548,34.97,80576.61,0.1,0.01899,2e-05,2.73372]
[1778835756566,34.97,80565.97,0.1,0.01876,2e-05,2.70418]
[1778835758581,34.97,80554.65,0.1,0.01851,2e-05,2.67309]
[1778835763614,34.97,80551.78,0.1,0.01845,2e-05,2.66595]
[1778835768649,34.97,80552.17,0.1,0.01847,2e-05,2.66827]
[1778835772678,34.97,80538.41,0.1,0.01817,2e-05,2.63166]
[1778835777713,34.98,80536.73,0.1,0.01815,2e-05,2.62873]
[1778835783575,34.98,80541.01,0.1,0.01826,2e-05,2.64219]
[1778835788790,34.99,80538.29,0.1,0.01821,2e-05,2.63643]
[1778835793825,34.99,80541.08,0.1,0.01829,2e-05,2.64557]
[1778835798860,35.0,80541.82,0.1,0.01832,2e-05,2.64913]
[1778835803895,35.0,80546.65,0.1,0.01843,2e-05,2.66371]
[1778835806918,35.01,80561.67,0.1,0.01877,2e-05,2.7057]
[1778835811954,35.01,80561.39,0.1,0.01876,2e-05,2.70338]
[1778835816990,35.01,80559.15,0.1,0.01871,2e-05,2.69828]
[1778835822026,35.01,80559.41,0.1,0.01873,2e-05,2.70007]
[1778835827064,35.02,80560.82,0.1,0.01877,2e-05,2.70496]
[1778835832099,35.02,80555.91,0.1,0.01867,2e-05,2.6925]
[1778835837135,35.02,80557.21,0.1,0.01871,2e-05,2.69716]
[1778835842170,35.03,80561.49,0.1,0.01881,2e-05,2.70998]
[1778835847204,35.03,80558.15,0.1,0.01874,2e-05,2.70169]
[1778835852239,35.03,80567.75,0.1,0.01896,2e-05,2.7292]
[1778835857275,35.03,80573.95,0.1,0.01911,2e-05,2.74709]
[1778835862309,35.04,80570.77,0.1,0.01904,2e-05,2.73881]
[1778835867345,35.04,80570.8,0.1,0.01905,2e-05,2.73947]
[1778835872379,35.04,80574.39,0.1,0.01911,2e-05,2.7473]
[1778835877417,35.04,80581.88,0.1,0.01929,2e-05,2.76857]
[1778835883456,35.04,80581.95,0.1,0.01929,2e-05,2.76904]
[1778835888491,35.04,80582.07,0.1,0.01929,2e-05,2.76956]
[1778835893526,35.04,80586.18,0.1,0.01939,2e-05,2.7812]
[1778835897555,35.04,80597.4,0.1,0.01965,2e-05,2.81288]
[1778835902589,35.04,80603.24,0.1,0.01978,2e-05,2.82927]
[1778835904603,35.04,80614.32,0.1,0.02004,2e-05,2.86084]
[1778835905848,35.04,80614.54,0.1,0.02004,2e-05,2.86135]
[1778835906617,35.04,80614.38,0.1,0.02004,2e-05,2.86078]
[1778835907377,35.04,80614.38,0.1,0.02004,2e-05,2.86078]
[1778835907629,35.04,80614.43,0.1,0.02004,2e-05,2.86081]
[1778835910837,35.04,80624.42,0.1,0.02027,2e-05,2.88925]
[1778835911652,35.04,80625.86,0.1,0.0203,2e-05,2.89328]
[1778835916687,35.03,80626.84,0.1,0.02032,2e-05,2.89518]
[1778835921723,35.03,80627.41,0.1,0.02032,2e-05,2.89608]
[1778835925153,35.03,80631.46,0.1,0.02042,2e-05,2.90756]
[1778835925757,35.03,80634.82,0.1,0.0205,2e-05,2.9172]
[1778835927065,35.03,80632.93,0.1,0.02045,2e-05,2.91134]
[1778835927765,35.03,80632.92,0.1,0.02045,2e-05,2.91114]
[1778835932801,35.03,80630.1,0.1,0.02035,2e-05,2.8994]
[1778835937836,35.03,80633.44,0.1,0.02043,2e-05,2.90835]
[1778835942871,35.02,80637.66,0.1,0.02052,2e-05,2.91987]
[1778835947906,35.02,80648.19,0.1,0.02077,2e-05,2.94991]
[1778835952941,35.02,80648.09,0.1,0.02076,2e-05,2.94856]
[1778835957976,35.01,80653.41,0.1,0.02088,2e-05,2.96313]
[1778835963014,35.01,80647.59,0.1,0.02073,2e-05,2.94478]
[1778835964845,35.01,80636.94,0.1,0.02047,2e-05,2.91318]
[1778835966836,35.01,80636.94,0.1,0.02047,2e-05,2.91318]
[1778835967044,35.01,80631.47,0.1,0.02033,2e-05,2.89694]
[1778835968807,35.01,80631.47,0.1,0.02033,2e-05,2.89694]
[1778835968047,35.01,80619.97,0.1,0.02006,2e-05,2.86354]
[1778835969064,35.01,80615.56,0.1,0.01996,2e-05,2.85078]
[1778835974092,35.01,80617.24,0.1,0.01999,2e-05,2.85541]
[1778835976106,35.01,80606.3,0.1,0.01974,2e-05,2.82404]
[1778835981140,35.01,80609.56,0.1,0.01981,2e-05,2.83333]
[1778835986175,35.01,80606.32,0.1,0.01974,2e-05,2.82405]
[1778835991214,35.01,80607.87,0.1,0.01976,2e-05,2.82582]
[1778835996251,35.01,80603.45,0.1,0.01966,2e-05,2.81326]
[1778836001340,35.01,80598.48,0.1,0.01954,2e-05,2.7993]
[1778836006374,35.01,80605.5,0.1,0.01971,2e-05,2.81943]
[1778836011409,35.01,80599.28,0.1,0.01956,2e-05,2.80189]
[1778836016444,35.01,80598.23,0.1,0.01954,2e-05,2.79923]
[1778836021481,35.01,80593.99,0.1,0.01945,2e-05,2.78758]
[1778836026515,35.01,80593.59,0.1,0.01944,2e-05,2.78688]
[1778836031550,35.01,80592.61,0.1,0.01942,2e-05,2.78453]
[1778836036585,35.01,80591.93,0.1,0.0194,2e-05,2.78207]
[1778836037182,35.01,80591.93,0.1,0.0194,2e-05,2.78207]
[1778836037592,35.01,80586.21,0.1,0.01927,2e-05,2.76587]
[1778836038648,35.01,80586.21,0.1,0.01927,2e-05,2.76587]
[1778836038691,35.01,80580.38,0.1,0.01914,2e-05,2.74946]
[1778836044641,35.01,80577.84,0.1,0.01908,2e-05,2.74199]
[1778836049678,35.01,80575.23,0.1,0.01902,2e-05,2.73441]
[1778836054712,35.01,80573.58,0.1,0.01896,2e-05,2.72695]
[1778836059765,35.01,80569.31,0.1,0.01886,2e-05,2.71493]
[1778836059830,35.01,80568.29,0.1,0.01884,2e-05,2.71205]
[1778836065789,35.01,80567.31,0.1,0.01882,2e-05,2.71013]
[1778836071831,35.01,80561.3,0.1,0.0187,2e-05,2.69465]
[1778836076867,35.02,80555.5,0.1,0.01858,2e-05,2.67999]
[1778836081901,35.02,80557.39,0.1,0.01863,2e-05,2.6862]
[1778836084895,35.02,80557.78,0.1,0.01864,2e-05,2.68767]
[1778836084922,35.02,80558.19,0.1,0.01865,2e-05,2.689]
[1778836085890,35.02,80558.19,0.1,0.01865,2e-05,2.689]
[1778836085929,35.02,80558.58,0.1,0.01866,2e-05,2.69027]
[1778836090965,35.03,80559.69,0.1,0.0187,2e-05,2.69426]
[1778836095998,35.03,80560.5,0.1,0.01872,2e-05,2.69743]
[1778836101034,35.03,80559.73,0.1,0.01871,2e-05,2.6962]
[1778836104055,35.03,80548.64,0.1,0.01847,2e-05,2.66636]
[1778836106170,35.03,80545.68,0.1,0.01841,2e-05,2.65852]
[1778836106219,35.03,80546.3,0.1,0.01843,2e-05,2.66045]
[1778836112112,35.04,80550.21,0.1,0.01851,2e-05,2.66997]
[1778836117147,35.04,80551.92,0.1,0.01855,2e-05,2.67576]
[1778836123189,35.05,80554.26,0.1,0.01861,2e-05,2.68346]
[1778836128226,35.05,80554.1,0.1,0.01862,2e-05,2.68408]
[1778836133261,35.05,80554.83,0.1,0.01864,2e-05,2.68713]
[1778836138296,35.05,80558.71,0.1,0.01874,2e-05,2.69884]
[1778836143331,35.06,80561.21,0.1,0.0188,2e-05,2.70656]
[1778836148367,35.06,80563.06,0.1,0.01885,2e-05,2.71257]
[1778836153401,35.06,80568.14,0.1,0.01897,2e-05,2.72744]
[1778836159444,35.06,80566.49,0.1,0.01894,2e-05,2.72378]
[1778836164478,35.07,80563.9,0.1,0.01889,2e-05,2.71744]
[1778836169513,35.07,80564.46,0.1,0.01891,2e-05,2.71982]
[1778836175555,35.07,80564.59,0.1,0.0189,2e-05,2.71859]
[1778836180590,35.08,80562.57,0.1,0.01886,2e-05,2.71384]
[1778836185626,35.08,80561.1,0.1,0.01884,2e-05,2.71067]
[1778836191668,35.08,80562.07,0.1,0.01887,2e-05,2.71441]
[1778836194928,35.08,80563.5,0.1,0.0189,2e-05,2.71871]
[1778836194936,35.08,80574.02,0.1,0.01914,2e-05,2.7481]
[1778836195932,35.08,80574.02,0.1,0.01914,2e-05,2.7481]
[1778836195974,35.08,80575.29,0.1,0.01917,2e-05,2.75181]
[1778836201738,35.09,80572.95,0.1,0.01912,2e-05,2.74607]
[1778836206773,35.09,80574.05,0.1,0.01915,2e-05,2.74977]
[1778836207818,35.09,80574.05,0.1,0.01915,2e-05,2.74977]
[1778836207859,35.09,80577.55,0.1,0.01923,2e-05,2.75967]
[1778836213824,35.09,80574.79,0.1,0.01918,2e-05,2.75257]
[1778836216248,35.09,80575.87,0.1,0.0192,2e-05,2.7558]
[1778836216857,35.09,80568.14,0.1,0.01903,2e-05,2.73438]
[1778836217850,35.09,80549.37,0.1,0.01861,2e-05,2.68275]
[1778836219192,35.09,80548.38,0.1,0.01859,2e-05,2.68027]
[1778836219864,35.09,80551.57,0.1,0.01867,2e-05,2.68924]
[1778836224899,35.1,80553.22,0.1,0.01871,2e-05,2.69481]
[1778836229934,35.1,80553.86,0.1,0.01873,2e-05,2.69756]
[1778836234969,35.1,80554.63,0.1,0.01874,2e-05,2.69808]
[1778836240004,35.1,80555.64,0.1,0.01877,2e-05,2.70183]
[1778836245044,35.11,80555.23,0.1,0.01877,2e-05,2.70163]
[1778836250081,35.11,80556.88,0.1,0.01881,2e-05,2.70708]
[1778836252088,35.11,80569.2,0.1,0.01909,2e-05,2.74155]
[1778836257124,35.11,80568.16,0.1,0.01907,2e-05,2.73932]
[1778836262159,35.11,80564.88,0.1,0.01901,2e-05,2.73088]
[1778836267193,35.12,80556.81,0.1,0.01883,2e-05,2.70941]
[1778836272231,35.12,80564.0,0.1,0.019,2e-05,2.73008]
[1778836274243,35.12,80575.54,0.1,0.01926,2e-05,2.7625]
[1778836279278,35.13,80580.76,0.1,0.0194,2e-05,2.77986]
[1778836284317,35.13,80582.2,0.1,0.01944,2e-05,2.78423]
[1778836289348,35.13,80582.29,0.1,0.01944,2e-05,2.78447]
[1778836293376,35.13,80575.07,0.1,0.01926,2e-05,2.76131]
[1778836298411,35.13,80573.06,0.1,0.01921,2e-05,2.7555]
[1778836303446,35.13,80561.15,0.1,0.01894,2e-05,2.72225]
[1778836308482,35.13,80562.08,0.1,0.01896,2e-05,2.72489]
[1778836313517,35.13,80561.01,0.1,0.01894,2e-05,2.72202]
[1778836318552,35.13,80558.46,0.1,0.01888,2e-05,2.71508]
[1778836323586,35.13,80556.73,0.1,0.01885,2e-05,2.71044]
[1778836329629,35.13,80555.06,0.1,0.01881,2e-05,2.70609]
[1778836330291,35.13,80555.06,0.1,0.01881,2e-05,2.70609]
[1778836330647,35.13,80555.32,0.1,0.01882,2e-05,2.70684]
[1778836332232,35.13,80555.32,0.1,0.01882,2e-05,2.70684]
[1778836331647,35.13,80542.18,0.1,0.01853,2e-05,2.67088]
[1778836332653,35.13,80534.19,0.1,0.01835,2e-05,2.64926]
[1778836337687,35.13,80527.93,0.1,0.01822,2e-05,2.6331]
[1778836342728,35.13,80530.22,0.1,0.01828,2e-05,2.64009]
[1778836347761,35.14,80526.41,0.1,0.0182,2e-05,2.63058]
[1778836352796,35.14,80522.48,0.1,0.01811,2e-05,2.61829]
[1778836357832,35.14,80518.29,0.1,0.01802,2e-05,2.60789]
[1778836362867,35.14,80519.01,0.1,0.01805,2e-05,2.61057]
[1778836367904,35.15,80516.95,0.1,0.01801,2e-05,2.60577]
[1778836372938,35.15,80517.02,0.1,0.01801,2e-05,2.60662]
[1778836377973,35.15,80518.78,0.1,0.01806,2e-05,2.6119]
[1778836383008,35.15,80525.78,0.1,0.01821,2e-05,2.6312]
[1778836388045,35.15,80534.72,0.1,0.01841,2e-05,2.65556]
[1778836393079,35.15,80534.52,0.1,0.0184,2e-05,2.65514]
[1778836398114,35.15,80534.42,0.1,0.0184,2e-05,2.655]
[1778836403149,35.15,80534.73,0.1,0.01841,2e-05,2.65596]
[1778836404213,35.15,80534.73,0.1,0.01841,2e-05,2.65596]
[1778836404246,35.15,80540.81,0.1,0.01854,2e-05,2.67252]
[1778836407499,35.15,80547.29,0.1,0.01869,2e-05,2.69023]
[1778836408186,35.15,80548.16,0.1,0.01871,2e-05,2.69259]
[1778836413221,35.15,80549.88,0.1,0.01873,2e-05,2.69457]
[1778836418259,35.15,80551.16,0.1,0.01875,2e-05,2.698]
[1778836423291,35.15,80556.7,0.1,0.01888,2e-05,2.71311]
[1778836428331,35.15,80559.3,0.1,0.01893,2e-05,2.7201]
[1778836433364,35.15,80559.67,0.1,0.01894,2e-05,2.72095]
[1778836438396,35.15,80561.66,0.1,0.01898,2e-05,2.72624]
[1778836443431,35.15,80561.06,0.1,0.01897,2e-05,2.72437]
[1778836448469,35.15,80559.69,0.1,0.01893,2e-05,2.7204]
[1778836453505,35.15,80563.36,0.1,0.01901,2e-05,2.73038]
[1778836458539,35.15,80566.76,0.1,0.01909,2e-05,2.73955]
[1778836463574,35.15,80559.69,0.1,0.01893,2e-05,2.71978]
[1778836468609,35.15,80561.75,0.1,0.01897,2e-05,2.72534]
[1778836473644,35.15,80560.15,0.1,0.01892,2e-05,2.71818]
[1778836474592,35.15,80560.15,0.1,0.01892,2e-05,2.71818]
[1778836474669,35.15,80557.28,0.1,0.01886,2e-05,2.71024]
[1778836479686,35.15,80542.29,0.1,0.01852,2e-05,2.66925]
[1778836484722,35.15,80541.75,0.1,0.01852,2e-05,2.66814]
[1778836489757,35.15,80547.3,0.1,0.01864,2e-05,2.68359]
[1778836494796,35.15,80549.08,0.1,0.01868,2e-05,2.6887]
[1778836499831,35.15,80550.17,0.1,0.01871,2e-05,2.69191]
[1778836504867,35.15,80549.61,0.1,0.0187,2e-05,2.6906]
[1778836509901,35.15,80544.64,0.1,0.01859,2e-05,2.67736]
[1778836514936,35.15,80545.68,0.1,0.01862,2e-05,2.68061]
[1778836519974,35.15,80546.15,0.1,0.01863,2e-05,2.68229]
[1778836525011,35.15,80552.67,0.1,0.01878,2e-05,2.70045]
[1778836530043,35.16,80547.4,0.1,0.01866,2e-05,2.68626]
[1778836535077,35.16,80544.01,0.1,0.01857,2e-05,2.67479]
[1778836540113,35.16,80543.47,0.1,0.01857,2e-05,2.67378]
[1778836545147,35.16,80546.57,0.1,0.01864,2e-05,2.68268]
[1778836550182,35.16,80544.69,0.1,0.0186,2e-05,2.67784]
[1778836555222,35.16,80539.51,0.1,0.01849,2e-05,2.66409]
[1778836560255,35.16,80536.01,0.1,0.01841,2e-05,2.65507]
[1778836565289,35.16,80542.29,0.1,0.01856,2e-05,2.6727]
[1778836566975,35.16,80542.87,0.1,0.01857,2e-05,2.67437]
[1778836567303,35.17,80540.37,0.1,0.01852,2e-05,2.66764]
[1778836572339,35.17,80542.65,0.1,0.01857,2e-05,2.67429]
[1778836572784,35.17,80542.65,0.1,0.01857,2e-05,2.67429]
[1778836573345,35.17,80540.54,0.1,0.01852,2e-05,2.66862]
[1778836578380,35.17,80534.6,0.1,0.0184,2e-05,2.65313]
[1778836583414,35.17,80519.17,0.1,0.01807,2e-05,2.6123]
[1778836584162,35.17,80519.17,0.1,0.01807,2e-05,2.6123]
[1778836584422,35.17,80521.9,0.1,0.01813,2e-05,2.61981]
[1778836589457,35.17,80524.21,0.1,0.01819,2e-05,2.62692]
[1778836591128,35.17,80524.16,0.1,0.01819,2e-05,2.62696]
[1778836591470,35.18,80524.85,0.1,0.01819,2e-05,2.62644]
[1778836592129,35.18,80524.85,0.1,0.01819,2e-05,2.62644]
[1778836592479,35.18,80524.05,0.1,0.01817,2e-05,2.62446]
[1778836594129,35.18,80524.75,0.1,0.01819,2e-05,2.62652]
[1778836594492,35.18,80523.04,0.1,0.01815,2e-05,2.62211]
[1778836599527,35.18,80523.53,0.1,0.01817,2e-05,2.62434]
[1778836604562,35.18,80526.09,0.1,0.01823,2e-05,2.63215]
[1778836609597,35.19,80527.04,0.1,0.01826,2e-05,2.63561]
[1778836615639,35.19,80527.99,0.1,0.01829,2e-05,2.63926]
[1778836620674,35.19,80524.06,0.1,0.01821,2e-05,2.62959]
[1778836625709,35.19,80524.24,0.1,0.01823,2e-05,2.63099]
[1778836630746,35.2,80521.12,0.1,0.01817,2e-05,2.62346]
[1778836635781,35.2,80517.91,0.1,0.0181,2e-05,2.61568]
[1778836640816,35.2,80515.62,0.1,0.01806,2e-05,2.61042]
[1778836645851,35.2,80514.74,0.1,0.01805,2e-05,2.60896]
[1778836650886,35.21,80511.34,0.1,0.01798,2e-05,2.60077]
[1778836655921,35.21,80516.12,0.1,0.01808,2e-05,2.61193]
[1778836659949,35.21,80528.12,0.1,0.01834,2e-05,2.64483]
[1778836664984,35.21,80530.44,0.1,0.0184,2e-05,2.6516]
[1778836670020,35.21,80528.47,0.1,0.01836,2e-05,2.64676]
[1778836675056,35.22,80523.83,0.1,0.01826,2e-05,2.63472]
[1778836676969,35.22,80522.75,0.1,0.01824,2e-05,2.63192]
[1778836677069,35.22,80521.41,0.1,0.01821,2e-05,2.62842]
[1778836682104,35.22,80517.33,0.1,0.01813,2e-05,2.61807]
[1778836688146,35.22,80517.2,0.1,0.01813,2e-05,2.61841]
[1778836690160,35.22,80506.83,0.1,0.01791,2e-05,2.59095]
[1778836695198,35.22,80507.41,0.1,0.01793,2e-05,2.59331]
[1778836700232,35.23,80509.8,0.1,0.01798,2e-05,2.60035]
[1778836705267,35.23,80510.06,0.1,0.018,2e-05,2.60167]
[1778836710308,35.23,80510.62,0.1,0.01801,2e-05,2.60377]
[1778836715341,35.23,80512.18,0.1,0.01803,2e-05,2.60597]
[1778836720377,35.23,80511.62,0.1,0.01803,2e-05,2.60504]
[1778836725411,35.23,80510.63,0.1,0.01801,2e-05,2.60296]
[1778836730447,35.24,80509.77,0.1,0.018,2e-05,2.60123]
[1778836735482,35.24,80509.37,0.1,0.01799,2e-05,2.60074]
[1778836740518,35.24,80509.34,0.1,0.018,2e-05,2.60123]
[1778836745553,35.24,80506.95,0.1,0.01795,2e-05,2.59542]
[1778836750588,35.24,80507.36,0.1,0.01796,2e-05,2.59723]
[1778836755621,35.25,80506.73,0.1,0.01796,2e-05,2.59615]
[1778836760659,35.25,80500.59,0.1,0.01783,2e-05,2.58046]
[1778836765695,35.25,80501.77,0.1,0.01786,2e-05,2.58415]
[1778836770730,35.25,80496.58,0.1,0.01776,2e-05,2.57127]
[1778836775762,35.25,80501.06,0.1,0.01784,2e-05,2.58147]
[1778836780797,35.26,80502.51,0.1,0.01788,2e-05,2.5862]
[1778836785832,35.26,80493.66,0.1,0.0177,2e-05,2.56384]
[1778836790867,35.26,80494.76,0.1,0.01773,2e-05,2.5679]
[1778836795902,35.27,80496.88,0.1,0.01779,2e-05,2.57465]
[1778836800941,35.27,80496.42,0.1,0.01779,2e-05,2.57459]
[1778836805973,35.27,80494.4,0.1,0.01775,2e-05,2.57043]
[1778836811010,35.28,80493.54,0.1,0.01775,2e-05,2.5694]
[1778836816047,35.28,80484.17,0.1,0.01756,2e-05,2.54606]
[1778836821084,35.29,80483.59,0.1,0.01756,2e-05,2.54593]
[1778836822088,35.29,80472.98,0.1,0.01734,2e-05,2.51852]
[1778836824766,35.29,80470.97,0.1,0.0173,2e-05,2.51362]
[1778836825109,35.29,80469.85,0.1,0.01728,2e-05,2.51136]
[1778836830144,35.3,80470.24,0.1,0.0173,2e-05,2.51404]
[1778836832194,35.3,80471.22,0.1,0.01731,2e-05,2.51443]
[1778836832235,35.3,80471.19,0.1,0.01731,2e-05,2.51466]
[1778836833241,35.3,80471.19,0.1,0.01731,2e-05,2.51466]
[1778836833246,35.3,80473.2,0.1,0.01736,2e-05,2.52019]
[1778836836295,35.3,80473.83,0.1,0.01737,2e-05,2.52245]
[1778836836369,35.3,80465.36,0.1,0.0172,2e-05,2.5008]
[1778836840175,35.3,80463.23,0.1,0.01717,2e-05,2.49627]
[1778836840661,35.3,80463.23,0.1,0.01717,2e-05,2.49627]
[1778836842231,35.31,80477.17,0.1,0.01746,2e-05,2.53346]
[1778836843748,35.31,80477.17,0.1,0.01746,2e-05,2.53346]
[1778836843813,35.31,80478.29,0.1,0.01749,2e-05,2.53694]
[1778836849278,35.31,80474.49,0.1,0.01742,2e-05,2.52847]
[1778836854318,35.32,80476.2,0.1,0.01747,2e-05,2.53435]
[1778836859350,35.32,80472.48,0.1,0.0174,2e-05,2.52602]
[1778836864385,35.33,80477.9,0.1,0.01753,2e-05,2.54148]
[1778836866410,35.33,80488.24,0.1,0.01775,2e-05,2.5691]
[1778836868426,35.33,80500.52,0.1,0.01801,2e-05,2.602]
[1778836873356,35.33,80504.11,0.1,0.01809,2e-05,2.61218]
[1778836873456,35.33,80502.63,0.1,0.01806,2e-05,2.60838]
[1778836878491,35.33,80494.35,0.1,0.01789,2e-05,2.58736]
[1778836883528,35.34,80500.09,0.1,0.01803,2e-05,2.60361]
[1778836888561,35.34,80504.51,0.1,0.01813,2e-05,2.61632]
[1778836893599,35.34,80509.33,0.1,0.01822,2e-05,2.62756]
[1778836898633,35.35,80507.87,0.1,0.0182,2e-05,2.62454]
[1778836903667,35.35,80510.69,0.1,0.01826,2e-05,2.63298]
[1778836908713,35.35,80515.21,0.1,0.01837,2e-05,2.64603]
[1778836913744,35.35,80518.59,0.1,0.01845,2e-05,2.6558]
[1778836918782,35.36,80507.44,0.1,0.01821,2e-05,2.62662]
[1778836921429,35.36,80507.46,0.1,0.01822,2e-05,2.62684]
[1778836921799,35.36,80500.13,0.1,0.01806,2e-05,2.60763]
[1778836926851,35.36,80494.8,0.1,0.01796,2e-05,2.59437]
[1778836931875,35.36,80487.69,0.1,0.01782,2e-05,2.57702]
[1778836934895,35.37,80473.43,0.1,0.01752,2e-05,2.54031]
[1778836939931,35.37,80471.14,0.1,0.01749,2e-05,2.53579]
[1778836944965,35.38,80471.12,0.1,0.0175,2e-05,2.53725]
[1778836947478,35.38,80470.55,0.1,0.01749,2e-05,2.53605]
[1778836947579,35.38,80453.2,0.1,0.01713,2e-05,2.49144]
[1778836950479,35.38,80450.81,0.1,0.01709,2e-05,2.48597]
[1778836950481,35.38,80451.44,0.1,0.01711,2e-05,2.48796]
[1778836956044,35.39,80453.28,0.1,0.01715,2e-05,2.49244]
[1778836961851,35.39,80456.67,0.1,0.01723,2e-05,2.50332]
[1778836963503,35.39,80456.67,0.1,0.01723,2e-05,2.50332]
[1778836963599,35.4,80455.26,0.1,0.01721,2e-05,2.50004]
[1778836969135,35.4,80454.7,0.1,0.01721,2e-05,2.50077]
[1778836974170,35.41,80455.93,0.1,0.01725,2e-05,2.50576]
[1778836979205,35.41,80460.98,0.1,0.01737,2e-05,2.52061]
[1778836984240,35.42,80464.39,0.1,0.01746,2e-05,2.5312]
[1778836989275,35.42,80465.07,0.1,0.01748,2e-05,2.53462]
[1778836994311,35.43,80463.94,0.1,0.01747,2e-05,2.53329]
[1778836999345,35.43,80459.67,0.1,0.0174,2e-05,2.52385]
[1778837004380,35.44,80456.6,0.1,0.01735,2e-05,2.51753]
[1778837009415,35.45,80456.43,0.1,0.01736,2e-05,2.51878]
[1778837014450,35.45,80456.5,0.1,0.01736,2e-05,2.51818]
[1778837020493,35.46,80456.58,0.1,0.01737,2e-05,2.52041]
[1778837025527,35.46,80452.14,0.1,0.0173,2e-05,2.51061]
[1778837028269,35.46,80451.37,0.1,0.01729,2e-05,2.50934]
[1778837028548,35.47,80453.3,0.1,0.01733,2e-05,2.51469]
[1778837029656,35.47,80453.3,0.1,0.01733,2e-05,2.51469]
[1778837029712,35.47,80452.63,0.1,0.01732,2e-05,2.51331]
[1778837035597,35.47,80453.89,0.1,0.01736,2e-05,2.51867]
[1778837040632,35.48,80455.46,0.1,0.01741,2e-05,2.52443]
[1778837045668,35.48,80461.32,0.1,0.01754,2e-05,2.5413]
[1778837050524,35.49,80468.05,0.1,0.01769,2e-05,2.56005]
[1778837050705,35.49,80468.46,0.1,0.0177,2e-05,2.5614]
[1778837055743,35.49,80461.14,0.1,0.01756,2e-05,2.54364]
[1778837060778,35.5,80462.7,0.1,0.0176,2e-05,2.54914]
[1778837065814,35.5,80462.07,0.1,0.0176,2e-05,2.5489]
[1778837070851,35.51,80464.43,0.1,0.01766,2e-05,2.55643]
[1778837075884,35.51,80464.22,0.1,0.01765,2e-05,2.55469]
[1778837080920,35.51,80463.21,0.1,0.01764,2e-05,2.55337]
[1778837085954,35.52,80473.78,0.1,0.01787,2e-05,2.58227]
[1778837090990,35.52,80474.27,0.1,0.01789,2e-05,2.5848]
[1778837096025,35.52,80474.63,0.1,0.01791,2e-05,2.58673]
[1778837101062,35.53,80481.42,0.1,0.01806,2e-05,2.60562]
[1778837106095,35.53,80483.3,0.1,0.01811,2e-05,2.61129]
[1778837107102,35.53,80466.2,0.1,0.01775,2e-05,2.56632]
[1778837112138,35.53,80454.15,0.1,0.0175,2e-05,2.5361]
[1778837117172,35.54,80454.37,0.1,0.01752,2e-05,2.53804]
[1778837122979,35.54,80459.89,0.1,0.01764,2e-05,2.55296]
[1778837128249,35.54,80459.61,0.1,0.01764,2e-05,2.5535]
[1778837133288,35.55,80462.45,0.1,0.0177,2e-05,2.55966]
[1778837135842,35.55,80463.22,0.1,0.01772,2e-05,2.56192]
[1778837135913,35.55,80461.02,0.1,0.01767,2e-05,2.55641]
[1778837141341,35.55,80453.77,0.1,0.01753,2e-05,2.5392]
[1778837146378,35.56,80461.92,0.1,0.01771,2e-05,2.56181]
[1778837151412,35.56,80462.98,0.1,0.01775,2e-05,2.56586]
[1778837156448,35.57,80463.43,0.1,0.01777,2e-05,2.56832]
[1778837161482,35.57,80457.72,0.1,0.01766,2e-05,2.55467]
[1778837166519,35.57,80455.57,0.1,0.01762,2e-05,2.55049]
[1778837171557,35.58,80449.25,0.1,0.01751,2e-05,2.53554]
[1778837176591,35.58,80445.57,0.1,0.01744,2e-05,2.52762]
[1778837181625,35.59,80446.94,0.1,0.01748,2e-05,2.53277]
[1778837186661,35.59,80447.68,0.1,0.01751,2e-05,2.53627]
[1778837191696,35.6,80447.42,0.1,0.0175,2e-05,2.53469]
[1778837196732,35.6,80453.02,0.1,0.01763,2e-05,2.55078]
[1778837201766,35.61,80462.67,0.1,0.01784,2e-05,2.57736]
[1778837205515,35.61,80468.95,0.1,0.01798,2e-05,2.59461]
[1778837205794,35.61,80473.73,0.1,0.01809,2e-05,2.60747]
[1778837210829,35.61,80479.98,0.1,0.01823,2e-05,2.62501]
[1778837215864,35.62,80479.69,0.1,0.01823,2e-05,2.62499]
[1778837221907,35.62,80477.95,0.1,0.0182,2e-05,2.62119]
[1778837226941,35.62,80480.89,0.1,0.01826,2e-05,2.62963]
[1778837231979,35.62,80480.52,0.1,0.01826,2e-05,2.62916]
[1778837237011,35.62,80480.42,0.1,0.01826,2e-05,2.62938]
[1778837242057,35.62,80480.45,0.1,0.01827,2e-05,2.62991]
[1778837247081,35.63,80480.94,0.1,0.01828,2e-05,2.63162]
[1778837250115,35.63,80481.84,0.1,0.0183,2e-05,2.63416]
[1778837250206,35.63,80486.22,0.1,0.0184,2e-05,2.646]
[1778837254206,35.63,80489.93,0.1,0.01846,2e-05,2.65345]
[1778837254233,35.63,80487.71,0.1,0.01841,2e-05,2.64757]
[1778837260172,35.63,80485.53,0.1,0.01837,2e-05,2.64202]
[1778837265207,35.63,80482.75,0.1,0.01831,2e-05,2.63486]
[1778837270242,35.63,80474.52,0.1,0.01814,2e-05,2.61329]
[1778837275277,35.63,80480.82,0.1,0.01828,2e-05,2.63049]
[1778837280312,35.63,80482.32,0.1,0.01831,2e-05,2.63481]
[1778837285347,35.63,80477.49,0.1,0.01821,2e-05,2.62227]
[1778837290382,35.63,80476.29,0.1,0.01819,2e-05,2.61953]
[1778837295424,35.64,80478.24,0.1,0.01823,2e-05,2.62514]
[1778837300460,35.64,80477.16,0.1,0.01821,2e-05,2.62267]
[1778837305495,35.64,80469.41,0.1,0.01805,2e-05,2.60266]
[1778837310530,35.64,80469.71,0.1,0.01806,2e-05,2.60403]
[1778837315565,35.64,80470.57,0.1,0.01807,2e-05,2.60433]
[1778837320600,35.64,80473.1,0.1,0.01813,2e-05,2.61157]
[1778837325634,35.65,80477.1,0.1,0.01822,2e-05,2.62264]
[1778837330671,35.65,80476.81,0.1,0.01821,2e-05,2.62226]
[1778837332260,35.65,80476.81,0.1,0.01821,2e-05,2.62226]
[1778837332343,35.65,80477.67,0.1,0.01823,2e-05,2.6247]
[1778837334704,35.65,80493.38,0.1,0.01857,2e-05,2.66684]
[1778837339734,35.65,80501.19,0.1,0.01874,2e-05,2.68794]
[1778837344776,35.65,80511.24,0.1,0.01896,2e-05,2.71517]
[1778837349806,35.65,80531.91,0.1,0.01942,2e-05,2.77172]
[1778837354839,35.64,80542.89,0.1,0.01967,2e-05,2.80143]
[1778837359880,35.64,80533.23,0.1,0.01944,2e-05,2.77362]
[1778837364915,35.64,80530.6,0.1,0.01937,2e-05,2.76556]
[1778837369950,35.63,80527.33,0.1,0.01928,2e-05,2.75353]
[1778837374986,35.62,80525.61,0.1,0.0192,2e-05,2.74372]
[1778837380019,35.62,80538.9,0.1,0.01948,2e-05,2.77809]
[1778837385054,35.61,80542.07,0.1,0.01954,2e-05,2.7861]
[1778837389224,35.61,80534.5,0.1,0.01937,2e-05,2.76463]
[1778837389278,35.61,80536.31,0.1,0.01941,2e-05,2.76933]
[1778837395124,35.61,80537.95,0.1,0.01944,2e-05,2.77306]
[1778837400159,35.61,80546.53,0.1,0.01963,2e-05,2.7961]
[1778837405194,35.6,80546.16,0.1,0.01961,2e-05,2.79417]
[1778837410229,35.6,80546.19,0.1,0.0196,2e-05,2.79354]
[1778837415264,35.6,80547.73,0.1,0.01963,2e-05,2.79705]
[1778837417351,35.6,80550.6,0.1,0.0197,2e-05,2.80493]
[1778837417427,35.6,80552.09,0.1,0.01973,2e-05,2.80876]
[1778837423328,35.59,80553.09,0.1,0.01974,2e-05,2.81054]
[1778837428362,35.59,80550.58,0.1,0.01968,2e-05,2.80261]
[1778837433397,35.59,80550.73,0.1,0.01966,2e-05,2.79964]
[1778837438432,35.59,80553.72,0.1,0.01972,2e-05,2.80729]
[1778837438619,35.59,80553.72,0.1,0.01972,2e-05,2.80729]
[1778837439439,35.59,80554.03,0.1,0.01973,2e-05,2.808]
[1778837439590,35.59,80554.03,0.1,0.01973,2e-05,2.808]
[1778837440446,35.59,80556.3,0.1,0.01978,2e-05,2.81422]
[1778837445481,35.58,80553.48,0.1,0.0197,2e-05,2.80546]
[1778837450516,35.58,80546.6,0.1,0.01954,2e-05,2.78551]
[1778837455551,35.58,80549.76,0.1,0.01961,2e-05,2.79374]
[1778837460586,35.58,80549.92,0.1,0.01961,2e-05,2.79354]
[1778837465621,35.58,80550.72,0.1,0.01962,2e-05,2.79513]
[1778837470658,35.57,80564.46,0.1,0.01993,2e-05,2.83302]
[1778837475691,35.57,80565.64,0.1,0.01995,2e-05,2.83535]
[1778837478713,35.57,80548.86,0.1,0.01956,2e-05,2.78769]
[1778837483747,35.57,80550.51,0.1,0.01959,2e-05,2.7917]
[1778837488797,35.57,80551.2,0.1,0.0196,2e-05,2.79302]
[1778837495619,35.56,80551.27,0.1,0.01958,2e-05,2.78974]
[1778837500870,35.56,80558.61,0.1,0.01974,2e-05,2.80971]
[1778837505905,35.56,80555.37,0.1,0.01966,2e-05,2.79994]
[1778837510940,35.56,80551.57,0.1,0.01957,2e-05,2.78876]
[1778837515974,35.56,80551.56,0.1,0.01957,2e-05,2.78822]
[1778837519923,35.56,80549.68,0.1,0.01952,2e-05,2.78268]
[1778837520007,35.56,80541.52,0.1,0.01934,2e-05,2.75991]
[1778837525038,35.55,80532.53,0.1,0.01913,2e-05,2.73491]
[1778837530074,35.55,80536.79,0.1,0.01923,2e-05,2.74648]
[1778837535108,35.55,80537.04,0.1,0.01923,2e-05,2.74683]
[1778837535747,35.55,80537.04,0.1,0.01923,2e-05,2.74683]
[1778837536115,35.55,80536.34,0.1,0.01921,2e-05,2.74482]
[1778837536746,35.55,80536.34,0.1,0.01921,2e-05,2.74482]
[1778837537122,35.55,80535.04,0.1,0.01918,2e-05,2.74117]
[1778837542156,35.55,80536.29,0.1,0.01921,2e-05,2.74427]
[1778837547192,35.55,80536.83,0.1,0.01922,2e-05,2.74522]
[1778837553234,35.55,80533.16,0.1,0.01911,2e-05,2.73181]
[1778837558270,35.55,80525.74,0.1,0.01894,2e-05,2.71098]
[1778837563304,35.55,80533.73,0.1,0.01912,2e-05,2.73238]
[1778837568339,35.54,80537.6,0.1,0.0192,2e-05,2.74246]
[1778837572368,35.54,80550.24,0.1,0.01948,2e-05,2.77701]
[1778837573643,35.54,80550.24,0.1,0.01948,2e-05,2.77701]
[1778837573663,35.54,80557.92,0.1,0.01965,2e-05,2.7981]
[1778837579418,35.54,80565.45,0.1,0.01981,2e-05,2.81816]
[1778837584453,35.53,80565.25,0.1,0.0198,2e-05,2.8164]
[1778837589488,35.53,80559.44,0.1,0.01966,2e-05,2.7987]
[1778837591159,35.53,80559.7,0.1,0.01966,2e-05,2.79922]
[1778837591503,35.53,80563.62,0.1,0.01975,2e-05,2.80998]
[1778837594130,35.53,80564.35,0.1,0.01976,2e-05,2.81156]
[1778837594522,35.53,80564.55,0.1,0.01976,2e-05,2.81189]
[1778837599559,35.52,80565.51,0.1,0.01978,2e-05,2.81341]
[1778837604593,35.52,80564.58,0.1,0.01974,2e-05,2.80965]
[1778837609627,35.52,80570.11,0.1,0.01986,2e-05,2.82409]
[1778837614662,35.51,80570.86,0.1,0.01985,2e-05,2.82233]
[1778837619699,35.51,80572.77,0.1,0.01989,2e-05,2.82653]
[1778837619979,35.51,80572.77,0.1,0.01989,2e-05,2.82653]
[1778837620705,35.51,80572.17,0.1,0.01987,2e-05,2.82458]
[1778837622024,35.51,80582.48,0.1,0.02011,2e-05,2.85356]
[1778837622720,35.51,80582.6,0.1,0.02011,2e-05,2.8536]
[1778837624734,35.51,80593.2,0.1,0.02035,2e-05,2.88324]
[1778837629768,35.5,80599.86,0.1,0.02049,2e-05,2.90059]
[1778837634804,35.49,80601.79,0.1,0.02052,2e-05,2.90432]
[1778837639839,35.49,80603.89,0.1,0.02056,2e-05,2.90853]
[1778837644873,35.48,80604.34,0.1,0.02055,2e-05,2.90797]
[1778837649909,35.48,80605.7,0.1,0.02057,2e-05,2.91006]
[1778837654944,35.47,80604.64,0.1,0.02053,2e-05,2.90517]
[1778837659979,35.47,80603.59,0.1,0.02049,2e-05,2.90025]
[1778837665014,35.46,80595.49,0.1,0.02028,2e-05,2.87529]
[1778837670587,35.46,80595.71,0.1,0.02028,2e-05,2.87496]
[1778837670687,35.46,80589.08,0.1,0.02011,2e-05,2.85438]
[1778837671587,35.46,80589.08,0.1,0.02011,2e-05,2.85438]
[1778837671688,35.45,80587.41,0.1,0.02005,2e-05,2.84597]
[1778837677099,35.44,80586.42,0.1,0.01999,2e-05,2.83849]
[1778837682134,35.43,80584.43,0.1,0.0199,2e-05,2.8282]
[1778837687169,35.41,80582.39,0.1,0.01982,2e-05,2.8179]
[1778837692203,35.4,80583.38,0.1,0.0198,2e-05,2.8162]
[1778837698245,35.38,80583.51,0.1,0.01976,2e-05,2.8112]
[1778837703281,35.37,80598.08,0.1,0.02006,2e-05,2.84799]
[1778837708315,35.36,80592.73,0.1,0.0199,2e-05,2.82806]
[1778837713350,35.34,80592.56,0.1,0.01986,2e-05,2.82302]
[1778837718387,35.33,80592.32,0.1,0.01981,2e-05,2.81783]
[1778837723424,35.32,80581.57,0.1,0.01953,2e-05,2.78319]
[1778837728459,35.28,80569.96,0.1,0.01917,2e-05,2.73968]
[1778837733493,35.2,80571.43,0.1,0.01895,2e-05,2.71194]
[1778837738528,35.13,80571.97,0.1,0.01879,2e-05,2.69226]
[1778837743564,35.11,80573.22,0.1,0.01874,2e-05,2.6869]
[1778837748599,35.1,80574.14,0.1,0.01874,2e-05,2.68637]
[1778837753636,35.03,80574.26,0.1,0.01854,2e-05,2.6626]
[1778837758670,35.01,80574.83,0.1,0.0185,2e-05,2.65669]
[1778837763703,34.95,80585.15,0.1,0.01858,2e-05,2.66786]
[1778837768743,34.88,80584.36,0.1,0.01836,2e-05,2.64062]
[1778837773774,34.85,80594.38,0.1,0.0185,2e-05,2.65732]
[1778837778808,34.84,80594.83,0.1,0.01848,2e-05,2.65607]
[1778837784851,34.83,80605.38,0.1,0.01869,2e-05,2.68192]
[1778837789885,34.82,80612.25,0.1,0.01882,2e-05,2.69818]
[1778837794920,34.81,80613.36,0.1,0.01881,2e-05,2.69577]
[1778837799955,34.81,80611.2,0.1,0.01874,2e-05,2.68693]
[1778837804991,34.8,80612.78,0.1,0.01875,2e-05,2.6886]
[1778837810025,34.79,80612.15,0.1,0.01871,2e-05,2.68408]
[1778837815060,34.78,80593.74,0.1,0.01828,2e-05,2.63084]
[1778837820096,34.77,80585.44,0.1,0.01808,2e-05,2.60612]
[1778837825131,34.77,80567.57,0.1,0.01768,2e-05,2.556]
[1778837830166,34.76,80559.8,0.1,0.0175,2e-05,2.53373]
[1778837835202,34.76,80564.41,0.1,0.01759,2e-05,2.54447]
[1778837840236,34.75,80569.48,0.1,0.01768,2e-05,2.55644]
[1778837845271,34.75,80569.02,0.1,0.01766,2e-05,2.55364]
[1778837850311,34.74,80563.69,0.1,0.01754,2e-05,2.53793]
[1778837853964,34.74,80563.47,0.1,0.01751,2e-05,2.53428]
[1778837854339,34.74,80563.76,0.1,0.01751,2e-05,2.53451]
[1778837856935,34.74,80557.05,0.1,0.01737,2e-05,2.51648]
[1778837857360,34.74,80554.06,0.1,0.0173,2e-05,2.50813]
[1778837861351,34.74,80553.01,0.1,0.01727,2e-05,2.50471]
[1778837861411,34.74,80553.72,0.1,0.01729,2e-05,2.50636]
[1778837866423,34.72,80553.32,0.1,0.01722,2e-05,2.49856]
[1778837871458,34.7,80540.88,0.1,0.01692,2e-05,2.45989]
[1778837872467,34.69,80530.27,0.1,0.01669,2e-05,2.43111]
[1778837877377,34.68,80520.32,0.1,0.01646,2e-05,2.40269]
[1778837877500,34.68,80520.4,0.1,0.01646,2e-05,2.40245]
[1778837882536,34.68,80519.25,0.1,0.01642,2e-05,2.39736]
[1778837884549,34.68,80506.07,0.1,0.01616,2e-05,2.36394]
[1778837889604,34.68,80493.13,0.1,0.01592,2e-05,2.33379]
[1778837891920,34.68,80489.8,0.1,0.01585,2e-05,2.32561]
[1778837891928,34.69,80482.85,0.1,0.01573,2e-05,2.30952]
[1778837893132,34.69,80483.02,0.1,0.01573,2e-05,2.30994]
[1778837893623,34.69,80482.34,0.1,0.01573,2e-05,2.30934]
[1778837898657,34.69,80471.42,0.1,0.01552,2e-05,2.28299]
[1778837901430,34.69,80473.11,0.1,0.01555,2e-05,2.28745]
[1778837901680,34.69,80471.8,0.1,0.01553,2e-05,2.28438]
[1778837906715,34.7,80479.56,0.1,0.01569,2e-05,2.30419]
[1778837907847,34.7,80479.56,0.1,0.01569,2e-05,2.30419]
[1778837907856,34.7,80486.18,0.1,0.01582,2e-05,2.32079]
[1778837913765,34.7,80487.27,0.1,0.01582,2e-05,2.32145]
[1778837916392,34.7,80486.86,0.1,0.01582,2e-05,2.32053]
[1778837916784,34.7,80487.19,0.1,0.01582,2e-05,2.32145]
[1778837921821,34.7,80477.95,0.1,0.01565,2e-05,2.29891]
[1778837926855,34.7,80481.59,0.1,0.01572,2e-05,2.30826]
[1778837931890,34.7,80480.97,0.1,0.01571,2e-05,2.30696]
[1778837936924,34.7,80479.49,0.1,0.01568,2e-05,2.30353]
[1778837941959,34.7,80478.66,0.1,0.01567,2e-05,2.30172]
[1778837943973,34.7,80467.77,0.1,0.01546,2e-05,2.27506]
[1778837949010,34.7,80466.83,0.1,0.01545,2e-05,2.27322]
[1778837954045,34.71,80474.8,0.1,0.0156,2e-05,2.29322]
[1778837960087,34.71,80475.97,0.1,0.01563,2e-05,2.29649]
[1778837965120,34.71,80472.52,0.1,0.01557,2e-05,2.2883]
[1778837970160,34.71,80469.65,0.1,0.01551,2e-05,2.28161]
[1778837975194,34.71,80466.97,0.1,0.01545,2e-05,2.27321]
[1778837980229,34.71,80461.72,0.1,0.01535,2e-05,2.26095]
[1778837985264,34.71,80463.48,0.1,0.01539,2e-05,2.26588]
[1778837990299,34.72,80461.45,0.1,0.01536,2e-05,2.26162]
[1778837995334,34.72,80459.08,0.1,0.01532,2e-05,2.25654]
[1778838000373,34.72,80463.14,0.1,0.0154,2e-05,2.26705]
[1778838005406,34.72,80469.24,0.1,0.01552,2e-05,2.28253]
[1778838010440,34.72,80472.75,0.1,0.01559,2e-05,2.29158]
[1778838015475,34.73,80473.3,0.1,0.01561,2e-05,2.29334]
[1778838020511,34.73,80472.67,0.1,0.0156,2e-05,2.29219]
[1778838025546,34.73,80471.69,0.1,0.01558,2e-05,2.29022]
[1778838030582,34.73,80472.92,0.1,0.01561,2e-05,2.29372]
[1778838035616,34.73,80472.04,0.1,0.01558,2e-05,2.28972]
[1778838039765,34.73,80472.34,0.1,0.01559,2e-05,2.29078]
[1778838039773,34.73,80449.21,0.1,0.01515,2e-05,2.23459]
[1778838041536,34.73,80449.21,0.1,0.01515,2e-05,2.23469]
[1778838041659,34.73,80436.14,0.1,0.01491,2e-05,2.20379]
[1778838043711,34.74,80434.33,0.1,0.01488,2e-05,2.19997]
[1778838043778,34.74,80435.57,0.1,0.01491,2e-05,2.20317]
[1778838049720,34.74,80436.0,0.1,0.01492,2e-05,2.2042]
[1778838054754,34.74,80436.71,0.1,0.01493,2e-05,2.20589]
[1778838059791,34.74,80437.14,0.1,0.01494,2e-05,2.20691]
[1778838064826,34.74,80427.66,0.1,0.01476,2e-05,2.18438]
[1778838069860,34.74,80422.32,0.1,0.01466,2e-05,2.17177]
[1778838074898,34.74,80419.66,0.1,0.01461,2e-05,2.16551]
[1778838079932,34.74,80419.68,0.1,0.01462,2e-05,2.16555]
[1778838084966,34.74,80421.27,0.1,0.01464,2e-05,2.16929]
[1778838090002,34.74,80420.04,0.1,0.01462,2e-05,2.1664]
[1778838093025,34.74,80407.34,0.1,0.01438,2e-05,2.13445]
[1778838098060,34.74,80420.05,0.1,0.01461,2e-05,2.16416]
[1778838103095,34.74,80414.26,0.1,0.0145,2e-05,2.15058]
[1778838108130,34.74,80420.49,0.1,0.01462,2e-05,2.16519]
[1778838113165,34.74,80425.44,0.1,0.01471,2e-05,2.17686]
[1778838118200,34.74,80427.09,0.1,0.01474,2e-05,2.18076]
[1778838123237,34.74,80431.61,0.1,0.01482,2e-05,2.19147]
[1778838128270,34.74,80435.78,0.1,0.0149,2e-05,2.20138]
[1778838133312,34.74,80430.67,0.1,0.0148,2e-05,2.18924]
[1778838138340,34.74,80431.58,0.1,0.01482,2e-05,2.19139]
[1778838142369,34.74,80420.46,0.1,0.01461,2e-05,2.16512]
[1778838147404,34.74,80415.82,0.1,0.01453,2e-05,2.15424]
[1778838152438,34.74,80415.92,0.1,0.01452,2e-05,2.15221]
[1778838157474,34.74,80415.52,0.1,0.01451,2e-05,2.15128]
[1778838162508,34.74,80413.3,0.1,0.01447,2e-05,2.14609]
[1778838167544,34.74,80409.43,0.1,0.0144,2e-05,2.13706]
[1778838172580,34.74,80409.46,0.1,0.0144,2e-05,2.13713]
[1778838177615,34.74,80410.32,0.1,0.01442,2e-05,2.13914]
[1778838182650,34.74,80411.9,0.1,0.01444,2e-05,2.14282]
[1778838187686,34.74,80416.42,0.1,0.01453,2e-05,2.15338]
[1778838192720,34.74,80421.17,0.1,0.01461,2e-05,2.16453]
[1778838197757,34.74,80426.23,0.1,0.01471,2e-05,2.17645]
[1778838202789,34.74,80425.78,0.1,0.0147,2e-05,2.17539]
[1778838207826,34.74,80426.01,0.1,0.0147,2e-05,2.17593]
[1778838212860,34.74,80424.47,0.1,0.01466,2e-05,2.17003]
[1778838217897,34.74,80424.34,0.1,0.01466,2e-05,2.16972]
[1778838222932,34.74,80422.34,0.1,0.01462,2e-05,2.16502]
[1778838228975,34.74,80420.64,0.1,0.01459,2e-05,2.16102]
[1778838234017,34.74,80418.26,0.1,0.01455,2e-05,2.15544]
[1778838239045,34.74,80415.14,0.1,0.01449,2e-05,2.14813]
[1778838244080,34.74,80416.34,0.1,0.01451,2e-05,2.15094]
[1778838249116,34.74,80415.73,0.1,0.0145,2e-05,2.14951]
[1778838254151,34.74,80410.98,0.1,0.01441,2e-05,2.13843]
[1778838259188,34.74,80406.36,0.1,0.01433,2e-05,2.12769]
[1778838264223,34.74,80403.98,0.1,0.01429,2e-05,2.12217]
[1778838269257,34.74,80399.8,0.1,0.01421,2e-05,2.11251]
[1778838274292,34.74,80405.46,0.1,0.0143,2e-05,2.12336]
[1778838279329,34.74,80405.55,0.1,0.0143,2e-05,2.12357]
[1778838284362,34.74,80404.85,0.1,0.01429,2e-05,2.12195]
[1778838289397,34.74,80402.38,0.1,0.01424,2e-05,2.11624]
[1778838294432,34.74,80404.98,0.1,0.01429,2e-05,2.12225]
[1778838299467,34.74,80408.69,0.1,0.01436,2e-05,2.13086]
[1778838304502,34.74,80404.22,0.1,0.01428,2e-05,2.12049]
[1778838309537,34.74,80404.22,0.1,0.01428,2e-05,2.12049]
[1778838314572,34.74,80397.69,0.1,0.01416,2e-05,2.10542]
[1778838319607,34.74,80394.54,0.1,0.01411,2e-05,2.09818]
[1778838322631,34.74,80407.7,0.1,0.01434,2e-05,2.12856]
[1778838327667,34.74,80415.57,0.1,0.01448,2e-05,2.14689]
[1778838332704,34.74,80420.01,0.1,0.01455,2e-05,2.15502]
[1778838334717,34.74,80407.83,0.1,0.01433,2e-05,2.12662]
[1778838339751,34.74,80412.28,0.1,0.01441,2e-05,2.13696]
[1778838340759,34.74,80423.69,0.1,0.01461,2e-05,2.16366]
[1778838345793,34.74,80427.99,0.1,0.01469,2e-05,2.17379]
[1778838350828,34.74,80426.0,0.1,0.01466,2e-05,2.1691]
[1778838355863,34.74,80424.52,0.1,0.01463,2e-05,2.16561]
[1778838360898,34.74,80425.8,0.1,0.01465,2e-05,2.16863]
[1778838365933,34.74,80422.5,0.1,0.01459,2e-05,2.16086]
[1778838370968,34.74,80419.07,0.1,0.01453,2e-05,2.15282]
[1778838376004,34.74,80417.87,0.1,0.01451,2e-05,2.15001]
[1778838382047,34.74,80417.41,0.1,0.0145,2e-05,2.14893]
[1778838387082,34.74,80417.56,0.1,0.0145,2e-05,2.14928]
[1778838392117,34.74,80414.02,0.1,0.01442,2e-05,2.13877]
[1778838397152,34.74,80420.3,0.1,0.01454,2e-05,2.15344]
[1778838402187,34.74,80416.54,0.1,0.01447,2e-05,2.14465]
[1778838407223,34.74,80418.07,0.1,0.0145,2e-05,2.14822]
[1778838412260,34.74,80420.35,0.1,0.01454,2e-05,2.15356]
[1778838415281,34.74,80409.62,0.1,0.01435,2e-05,2.12853]
[1778838420316,34.74,80405.42,0.1,0.01427,2e-05,2.1188]
[1778838425351,34.74,80407.29,0.1,0.0143,2e-05,2.12313]
[1778838430387,34.74,80404.79,0.1,0.01426,2e-05,2.11734]
[1778838435422,34.74,80401.26,0.1,0.0142,2e-05,2.10919]
[1778838440457,34.74,80406.63,0.1,0.01429,2e-05,2.1216]
[1778838445492,34.74,80409.45,0.1,0.01434,2e-05,2.12814]
[1778838450526,34.74,80417.92,0.1,0.0145,2e-05,2.14787]
[1778838455561,34.74,80427.28,0.1,0.01465,2e-05,2.16757]
[1778838460598,34.74,80427.45,0.1,0.01465,2e-05,2.16797]
[1778838461603,34.74,80415.67,0.1,0.01444,2e-05,2.14036]
[1778838466640,34.74,80411.24,0.1,0.01436,2e-05,2.13005]
[1778838472475,34.74,80398.88,0.1,0.01414,2e-05,2.10149]
[1778838477717,34.74,80399.7,0.1,0.01415,2e-05,2.10337]
[1778838482752,34.74,80401.74,0.1,0.01419,2e-05,2.10807]
[1778838487789,34.74,80402.87,0.1,0.01421,2e-05,2.11068]
[1778838494836,34.74,80401.79,0.1,0.01419,2e-05,2.10819]
[1778838499872,34.74,80398.25,0.1,0.01413,2e-05,2.10004]
[1778838504917,34.74,80400.12,0.1,0.01416,2e-05,2.10434]
[1778838509943,34.74,80402.36,0.1,0.0142,2e-05,2.1095]
[1778838514978,34.74,80402.95,0.1,0.0142,2e-05,2.10863]
[1778838520017,34.74,80403.33,0.1,0.0142,2e-05,2.10951]
[1778838525049,34.74,80400.37,0.1,0.01415,2e-05,2.10269]
[1778838530084,34.74,80400.21,0.1,0.01415,2e-05,2.10232]
[1778838535119,34.74,80397.2,0.1,0.01409,2e-05,2.09541]
[1778838540154,34.74,80400.05,0.1,0.01415,2e-05,2.10195]
[1778838545190,34.74,80399.56,0.1,0.01414,2e-05,2.10083]
[1778838550225,34.74,80401.08,0.1,0.01416,2e-05,2.10432]
[1778838555259,34.74,80399.62,0.1,0.01414,2e-05,2.10097]
[1778838560296,34.74,80406.66,0.1,0.01426,2e-05,2.1172]
[1778838565329,34.74,80417.04,0.1,0.01445,2e-05,2.14131]
[1778838570364,34.74,80413.15,0.1,0.01438,2e-05,2.13225]
[1778838575398,34.74,80413.04,0.1,0.01436,2e-05,2.12975]
[1778838580434,34.74,80413.53,0.1,0.01437,2e-05,2.13088]
[1778838585469,34.74,80405.78,0.1,0.01423,2e-05,2.11293]
[1778838590505,34.74,80404.88,0.1,0.01422,2e-05,2.11085]
[1778838595539,34.74,80405.14,0.1,0.01422,2e-05,2.11145]
[1778838600575,34.74,80406.32,0.1,0.01424,2e-05,2.11418]
[1778838602589,34.74,80393.04,0.1,0.01401,2e-05,2.08367]
[1778838603594,34.74,80382.01,0.1,0.01381,2e-05,2.0586]
[1778838608631,34.74,80381.53,0.1,0.01381,2e-05,2.05751]
[1778838612660,34.74,80365.55,0.1,0.01353,2e-05,2.02162]
[1778838617694,34.74,80363.75,0.1,0.0135,2e-05,2.01761]
[1778838622729,34.74,80360.75,0.1,0.01345,2e-05,2.01094]
[1778838627764,34.74,80358.45,0.1,0.01341,2e-05,2.00583]
[1778838629779,34.74,80347.79,0.1,0.01323,2e-05,1.98232]
[1778838634814,34.74,80349.57,0.1,0.01325,2e-05,1.98408]
[1778838639849,34.74,80349.06,0.1,0.01324,2e-05,1.98296]
[1778838644883,34.74,80347.68,0.1,0.01321,2e-05,1.97993]
[1778838649919,34.74,80347.94,0.1,0.01322,2e-05,1.9805]
[1778838654954,34.74,80343.64,0.1,0.01315,2e-05,1.97109]
[1778838659990,34.74,80343.95,0.1,0.01315,2e-05,1.97176]
[1778838665027,34.74,80346.52,0.1,0.01319,2e-05,1.97739]
[1778838670062,34.74,80340.69,0.1,0.0131,2e-05,1.96464]
[1778838675097,34.74,80343.08,0.1,0.01314,2e-05,1.96986]
[1778838680132,34.74,80349.17,0.1,0.01324,2e-05,1.98321]
[1778838685167,34.74,80338.23,0.1,0.01306,2e-05,1.95928]
[1778838690202,34.74,80338.98,0.1,0.01307,2e-05,1.96092]
[1778838695237,34.74,80338.93,0.1,0.01305,2e-05,1.95868]
[1778838700272,34.74,80340.0,0.1,0.01307,2e-05,1.96101]
[1778838705307,34.74,80339.52,0.1,0.01306,2e-05,1.95997]
[1778838710342,34.74,80340.61,0.1,0.01308,2e-05,1.96234]
[1778838715377,34.74,80339.03,0.1,0.01306,2e-05,1.9589]
[1778838720411,34.74,80339.45,0.1,0.01306,2e-05,1.95982]
[1778838725447,34.74,80342.89,0.1,0.01312,2e-05,1.96731]
[1778838730482,34.74,80343.6,0.1,0.01313,2e-05,1.96887]
[1778838735517,34.74,80345.52,0.1,0.01316,2e-05,1.97306]
[1778838740552,34.74,80340.5,0.1,0.01308,2e-05,1.9621]
[1778838745587,34.74,80339.59,0.1,0.01307,2e-05,1.96012]
[1778838750622,34.74,80328.95,0.1,0.01289,2e-05,1.93706]
[1778838755657,34.74,80330.61,0.1,0.0129,2e-05,1.93854]
[1778838760692,34.74,80333.69,0.1,0.01295,2e-05,1.94519]
[1778838765727,34.74,80341.72,0.1,0.01309,2e-05,1.96263]
[1778838770762,34.74,80338.91,0.1,0.01304,2e-05,1.95652]
[1778838775798,34.74,80342.86,0.1,0.01311,2e-05,1.96512]
[1778838778819,34.74,80361.05,0.1,0.01341,2e-05,2.00512]
[1778838779827,34.74,80374.83,0.1,0.01365,2e-05,2.03586]
[1778838784866,34.74,80373.68,0.1,0.01363,2e-05,2.03328]
[1778838789904,34.74,80366.69,0.1,0.01351,2e-05,2.01766]
[1778838794936,34.74,80360.44,0.1,0.0134,2e-05,2.00377]
[1778838799971,34.74,80358.72,0.1,0.01337,2e-05,1.99996]
[1778838805013,34.74,80351.72,0.1,0.01325,2e-05,1.98453]
[1778838810043,34.74,80351.48,0.1,0.01325,2e-05,1.984]
[1778838814877,34.74,80343.17,0.1,0.0131,2e-05,1.96367]
[1778838820112,34.74,80343.31,0.1,0.0131,2e-05,1.96397]
[1778838825147,34.74,80343.82,0.1,0.01311,2e-05,1.96508]
[1778838830181,34.74,80345.24,0.1,0.01313,2e-05,1.96818]
[1778838835216,34.74,80348.53,0.1,0.01319,2e-05,1.97538]
[1778838840252,34.74,80352.83,0.1,0.01326,2e-05,1.98482]
[1778838845286,34.74,80352.6,0.1,0.01325,2e-05,1.98432]
[1778838850321,34.74,80353.94,0.1,0.01328,2e-05,1.98726]
[1778838855356,34.74,80349.74,0.1,0.01321,2e-05,1.97803]
[1778838860392,34.74,80350.94,0.1,0.01323,2e-05,1.98067]
[1778838865428,34.74,80348.4,0.1,0.01318,2e-05,1.9751]
[1778838870461,34.74,80354.24,0.1,0.01328,2e-05,1.98792]
[1778838875497,34.74,80352.73,0.1,0.01324,2e-05,1.98246]
[1778838880531,34.74,80354.52,0.1,0.01327,2e-05,1.98639]
[1778838885566,34.74,80357.98,0.1,0.01333,2e-05,1.99402]
[1778838890601,34.74,80361.02,0.1,0.01338,2e-05,2.00074]
[1778838895636,34.74,80363.74,0.1,0.01343,2e-05,2.00677]
[1778838900672,34.74,80369.28,0.1,0.01352,2e-05,2.01909]
[1778838905707,34.74,80358.32,0.1,0.01334,2e-05,1.99477]
[1778838910741,34.74,80365.75,0.1,0.01346,2e-05,2.01123]
[1778838915776,34.74,80368.47,0.1,0.01351,2e-05,2.01729]
[1778838920811,34.74,80369.15,0.1,0.01352,2e-05,2.0188]
[1778838924839,34.74,80379.71,0.1,0.0137,2e-05,2.04245]
[1778838929874,34.74,80391.12,0.1,0.0139,2e-05,2.06825]
[1778838934915,34.74,80387.01,0.1,0.01382,2e-05,2.05673]
[1778838939947,34.74,80392.4,0.1,0.01391,2e-05,2.06896]
[1778838944982,34.74,80390.48,0.1,0.01388,2e-05,2.06459]
[1778838945990,34.74,80374.75,0.1,0.0136,2e-05,2.02914]
[1778838951024,34.74,80362.04,0.1,0.01339,2e-05,2.00084]
[1778838953059,34.74,80393.9,0.1,0.01394,2e-05,2.07237]
[1778838954062,34.74,80404.38,0.1,0.01412,2e-05,2.09633]
[1778838955066,34.74,80423.11,0.1,0.01446,2e-05,2.1397]
[1778838960108,34.74,80423.41,0.1,0.01446,2e-05,2.1404]
[1778838965139,34.74,80448.66,0.1,0.01493,2e-05,2.19998]
[1778838966144,34.74,80464.17,0.1,0.01522,2e-05,2.23722]
[1778838969176,34.74,80448.87,0.1,0.01493,2e-05,2.20048]
[1778838974202,34.74,80445.01,0.1,0.01486,2e-05,2.19129]
[1778838979244,34.74,80436.47,0.1,0.0147,2e-05,2.17106]
[1778838981264,34.74,80424.3,0.1,0.01448,2e-05,2.14247]
[1778838986298,34.74,80427.91,0.1,0.01454,2e-05,2.15092]
[1778838991331,34.74,80427.67,0.1,0.01453,2e-05,2.1481]
[1778838996364,34.74,80425.21,0.1,0.01448,2e-05,2.14234]
[1778839001399,34.74,80423.33,0.1,0.01445,2e-05,2.13795]
[1778839006433,34.74,80423.63,0.1,0.01445,2e-05,2.13865]
[1778839011470,34.74,80420.58,0.1,0.0144,2e-05,2.13155]
[1778839016505,34.74,80422.83,0.1,0.01444,2e-05,2.13679]
[1778839021539,34.74,80434.55,0.1,0.01465,2e-05,2.16425]
[1778839026574,34.74,80434.35,0.1,0.01465,2e-05,2.16378]
[1778839031610,34.74,80432.13,0.1,0.01461,2e-05,2.15856]
[1778839036645,34.74,80430.6,0.1,0.01458,2e-05,2.15497]
[1778839041680,34.74,80430.67,0.1,0.01458,2e-05,2.15513]
[1778839047723,34.74,80426.95,0.1,0.01451,2e-05,2.14641]
[1778839052759,34.74,80419.5,0.1,0.01436,2e-05,2.12679]
[1778839057794,34.74,80418.49,0.1,0.01434,2e-05,2.12444]
[1778839062828,34.74,80416.27,0.1,0.0143,2e-05,2.11929]
[1778839067863,34.74,80422.53,0.1,0.01442,2e-05,2.13383]
[1778839072898,34.74,80427.76,0.1,0.01451,2e-05,2.14605]
[1778839077936,34.74,80428.62,0.1,0.01453,2e-05,2.14806]
[1778839082970,34.74,80423.87,0.1,0.01444,2e-05,2.13696]
[1778839088010,34.74,80426.28,0.1,0.01449,2e-05,2.14258]
[1778839093045,34.74,80425.28,0.1,0.01447,2e-05,2.14025]
[1778839098078,34.74,80427.11,0.1,0.0145,2e-05,2.14452]
[1778839103113,34.74,80428.43,0.1,0.01452,2e-05,2.14761]
[1778839108148,34.74,80427.19,0.1,0.0145,2e-05,2.14471]
[1778839113183,34.74,80426.66,0.1,0.01448,2e-05,2.14121]
[1778839119225,34.74,80422.65,0.1,0.0144,2e-05,2.13186]
[1778839124260,34.74,80425.42,0.1,0.01445,2e-05,2.13832]
[1778839129295,34.74,80425.27,0.1,0.01445,2e-05,2.13797]
[1778839134330,34.74,80426.59,0.1,0.01448,2e-05,2.14105]
[1778839139368,34.74,80426.01,0.1,0.01447,2e-05,2.1397]
[1778839144409,34.74,80425.21,0.1,0.01445,2e-05,2.13783]
[1778839149438,34.74,80426.44,0.1,0.01447,2e-05,2.1407]
[1778839154473,34.74,80425.85,0.1,0.01446,2e-05,2.13932]
[1778839159508,34.74,80420.93,0.1,0.01437,2e-05,2.12786]
[1778839162529,34.74,80431.52,0.1,0.01457,2e-05,2.15259]
[1778839168572,34.74,80432.94,0.1,0.01459,2e-05,2.15592]
[1778839173606,34.74,80436.09,0.1,0.01463,2e-05,2.16106]
[1778839178641,34.74,80446.09,0.1,0.01482,2e-05,2.18469]
[1778839180655,34.74,80445.78,0.1,0.01481,2e-05,2.18396]
[1778839183677,34.74,80443.76,0.1,0.01478,2e-05,2.17917]
[1778839188714,34.74,80443.46,0.1,0.01477,2e-05,2.17846]
[1778839193747,34.74,80451.68,0.1,0.01492,2e-05,2.19799]
[1778839198780,34.74,80452.51,0.1,0.01494,2e-05,2.19997]
[1778839203846,34.74,80445.83,0.1,0.01481,2e-05,2.18408]
[1778839204836,34.74,80424.01,0.1,0.01441,2e-05,2.13278]
[1778839205883,34.74,80398.36,0.1,0.01396,2e-05,2.07368]
[1778839210890,34.74,80390.66,0.1,0.01382,2e-05,2.0562]
[1778839215924,34.74,80389.54,0.1,0.0138,2e-05,2.05366]
[1778839220958,34.74,80388.13,0.1,0.01378,2e-05,2.05048]
[1778839225994,34.74,80380.1,0.1,0.01364,2e-05,2.03241]
[1778839230022,34.74,80405.05,0.1,0.01408,2e-05,2.08897]
[1778839235060,34.74,80410.26,0.1,0.01415,2e-05,2.0987]
[1778839240092,34.74,80407.96,0.1,0.01411,2e-05,2.09342]
[1778839245127,34.74,80399.55,0.1,0.01396,2e-05,2.07418]
[1778839250162,34.74,80401.14,0.1,0.01399,2e-05,2.07781]
[1778839255198,34.74,80399.56,0.1,0.01396,2e-05,2.0742]
[1778839260232,34.74,80396.45,0.1,0.01391,2e-05,2.06713]
[1778839265267,34.74,80400.72,0.1,0.01398,2e-05,2.07685]
[1778839270306,34.74,80410.81,0.1,0.01416,2e-05,2.09997]
[1778839275338,34.74,80402.71,0.1,0.01402,2e-05,2.08139]
[1778839280372,34.74,80405.45,0.1,0.01407,2e-05,2.08766]
[1778839285407,34.74,80403.1,0.1,0.01403,2e-05,2.08229]
[1778839290442,34.74,80402.13,0.1,0.01401,2e-05,2.08007]
[1778839295479,34.74,80401.76,0.1,0.01399,2e-05,2.07701]
[1778839296484,34.74,80415.33,0.1,0.01423,2e-05,2.10815]
[1778839301524,34.74,80409.24,0.1,0.01412,2e-05,2.09413]
[1778839305550,34.74,80397.85,0.1,0.01392,2e-05,2.0681]
[1778839308570,34.74,80409.61,0.1,0.01413,2e-05,2.09498]
[1778839314613,34.74,80410.88,0.1,0.01415,2e-05,2.0979]
[1778839319647,34.74,80419.06,0.1,0.0143,2e-05,2.11678]
[1778839324683,34.74,80421.63,0.1,0.01434,2e-05,2.12274]
[1778839329721,34.74,80418.92,0.1,0.01429,2e-05,2.11646]
[1778839332743,34.74,80434.86,0.1,0.01458,2e-05,2.15363]
[1778839338590,34.74,80437.72,0.1,0.01463,2e-05,2.16035]
[1778839343819,34.74,80442.23,0.1,0.01472,2e-05,2.17098]
[1778839349861,34.74,80446.37,0.1,0.01479,2e-05,2.18078]
[1778839354896,34.74,80456.64,0.1,0.01497,2e-05,2.20293]
[1778839359931,34.74,80457.67,0.1,0.01499,2e-05,2.20539]
[1778839364966,34.74,80455.68,0.1,0.01495,2e-05,2.20064]
[1778839370003,34.74,80459.03,0.1,0.01501,2e-05,2.20865]
[1778839375037,34.74,80459.53,0.1,0.01502,2e-05,2.20985]
[1778839380074,34.74,80461.07,0.1,0.01505,2e-05,2.21354]
[1778839385114,34.74,80452.57,0.1,0.01489,2e-05,2.19322]
[1778839390152,34.74,80448.47,0.1,0.01482,2e-05,2.18347]
[1778839395184,34.74,80445.46,0.1,0.01476,2e-05,2.17634]
[1778839400230,34.74,80442.36,0.1,0.01471,2e-05,2.16901]
[1778839404255,34.74,80431.94,0.1,0.01451,2e-05,2.14451]
[1778839406269,34.74,80417.57,0.1,0.01426,2e-05,2.11109]
[1778839411304,34.74,80423.72,0.1,0.01435,2e-05,2.12309]
[1778839416339,34.74,80429.45,0.1,0.01445,2e-05,2.13643]
[1778839421374,34.74,80428.81,0.1,0.01444,2e-05,2.13494]
[1778839426409,34.74,80428.83,0.1,0.01444,2e-05,2.13499]
[1778839431444,34.74,80426.13,0.1,0.01439,2e-05,2.1287]
[1778839436482,34.74,80426.95,0.1,0.01441,2e-05,2.13061]
[1778839441515,34.74,80428.51,0.1,0.01444,2e-05,2.13424]
[1778839446555,34.74,80427.06,0.1,0.01441,2e-05,2.13086]
[1778839451591,34.74,80427.54,0.1,0.01442,2e-05,2.13198]
[1778839456624,34.74,80430.95,0.1,0.01448,2e-05,2.13994]
[1778839461660,34.74,80436.31,0.1,0.01458,2e-05,2.15249]
[1778839466696,34.74,80436.15,0.1,0.01458,2e-05,2.15211]
[1778839471731,34.74,80435.36,0.1,0.01455,2e-05,2.14799]
[1778839475759,34.74,80424.92,0.1,0.01436,2e-05,2.12363]
[1778839480795,34.74,80430.96,0.1,0.01447,2e-05,2.1377]
[1778839485829,34.74,80433.12,0.1,0.01451,2e-05,2.14275]
[1778839490866,34.74,80441.34,0.1,0.01466,2e-05,2.16204]
[1778839495900,34.74,80449.81,0.1,0.01481,2e-05,2.18207]
[1778839500934,34.74,80447.99,0.1,0.01478,2e-05,2.17776]
[1778839505969,34.74,80436.5,0.1,0.01457,2e-05,2.15067]
[1778839511004,34.74,80445.91,0.1,0.01474,2e-05,2.17283]
[1778839516041,34.74,80448.61,0.1,0.01479,2e-05,2.17922]
[1778839521076,34.74,80448.95,0.1,0.0148,2e-05,2.18003]
[1778839526110,34.74,80447.85,0.1,0.01478,2e-05,2.17742]
[1778839529131,34.74,80458.55,0.1,0.01498,2e-05,2.20289]
[1778839534166,34.74,80468.67,0.1,0.01515,2e-05,2.22486]
[1778839536181,34.74,80479.27,0.1,0.01535,2e-05,2.25052]
[1778839541215,34.74,80485.76,0.1,0.01548,2e-05,2.26634]
[1778839546252,34.74,80492.85,0.1,0.01561,2e-05,2.28372]
[1778839551287,34.74,80498.34,0.1,0.01572,2e-05,2.29725]
[1778839556321,34.74,80497.65,0.1,0.01571,2e-05,2.29555]
[1778839561358,34.74,80493.78,0.1,0.01563,2e-05,2.28601]
[1778839564379,34.74,80479.47,0.1,0.01536,2e-05,2.251]
[1778839569414,34.74,80482.05,0.1,0.0154,2e-05,2.25728]
[1778839574449,34.74,80484.13,0.1,0.01544,2e-05,2.26236]
[1778839579483,34.74,80486.86,0.1,0.0155,2e-05,2.26903]
[1778839584519,34.74,80490.96,0.1,0.01558,2e-05,2.27908]
[1778839589554,34.74,80483.03,0.1,0.01542,2e-05,2.25967]
[1778839594592,34.74,80494.0,0.1,0.01562,2e-05,2.28419]
[1778839599627,34.74,80499.58,0.1,0.01573,2e-05,2.29794]
[1778839604668,34.74,80501.91,0.1,0.01577,2e-05,2.30371]
[1778839609698,34.74,80505.77,0.1,0.01585,2e-05,2.31328]
[1778839614733,34.74,80507.58,0.1,0.01588,2e-05,2.31778]
[1778839619773,34.74,80508.24,0.1,0.0159,2e-05,2.31942]
[1778839624809,34.74,80507.86,0.1,0.01589,2e-05,2.31848]
[1778839627830,34.74,80494.93,0.1,0.01564,2e-05,2.28648]
[1778839632865,34.74,80498.78,0.1,0.01571,2e-05,2.29597]
[1778839637900,34.74,80499.4,0.1,0.01572,2e-05,2.2975]
[1778839642936,34.74,80505.32,0.1,0.01584,2e-05,2.31216]
[1778839647970,34.74,80505.14,0.1,0.01584,2e-05,2.31172]
[1778839653005,34.74,80512.54,0.1,0.01597,2e-05,2.32775]
[1778839658040,34.74,80514.95,0.1,0.01601,2e-05,2.33378]
[1778839663075,34.74,80513.67,0.1,0.01599,2e-05,2.33058]
[1778839668113,34.74,80515.3,0.1,0.01602,2e-05,2.33465]
[1778839673148,34.74,80509.55,0.1,0.01591,2e-05,2.3203]
[1778839678183,34.74,80503.76,0.1,0.01579,2e-05,2.30591]
[1778839683218,34.74,80500.53,0.1,0.01573,2e-05,2.29792]
[1778839688253,34.74,80499.59,0.1,0.01571,2e-05,2.2956]
[1778839693288,34.74,80492.07,0.1,0.01557,2e-05,2.27709]
[1778839696309,34.74,80504.42,0.1,0.01581,2e-05,2.30755]
[1778839701344,34.74,80506.04,0.1,0.01584,2e-05,2.31157]
[1778839706378,34.74,80506.46,0.1,0.01585,2e-05,2.31261]
[1778839709400,34.74,80517.95,0.1,0.01607,2e-05,2.34129]
[1778839714436,34.74,80516.07,0.1,0.01602,2e-05,2.33418]
[1778839719471,34.74,80515.8,0.1,0.01602,2e-05,2.33351]
[1778839724520,34.74,80515.53,0.1,0.01601,2e-05,2.33283]
[1778839729545,34.74,80512.46,0.1,0.01595,2e-05,2.32516]
[1778839734580,34.74,80515.25,0.1,0.016,2e-05,2.33213]
[1778839739615,34.74,80516.78,0.1,0.01603,2e-05,2.33596]
[1778839744650,34.74,80515.89,0.1,0.01602,2e-05,2.33373]
[1778839749692,34.74,80509.35,0.1,0.01589,2e-05,2.31741]
[1778839754727,34.74,80511.13,0.1,0.01592,2e-05,2.32185]
[1778839759763,34.74,80516.06,0.1,0.01602,2e-05,2.33416]
[1778839764797,34.74,80519.33,0.1,0.01609,2e-05,2.34235]
[1778839769832,34.74,80519.75,0.1,0.01609,2e-05,2.3434]
[1778839774867,34.74,80521.97,0.1,0.01612,2e-05,2.34657]
[1778839779902,34.74,80522.62,0.1,0.01613,2e-05,2.34821]
[1778839784936,34.74,80523.04,0.1,0.01614,2e-05,2.34926]
[1778839789972,34.74,80523.02,0.1,0.01614,2e-05,2.34921]
[1778839795012,34.74,80523.94,0.1,0.01616,2e-05,2.35153]
[1778839800045,34.74,80523.65,0.1,0.01616,2e-05,2.3508]
[1778839805079,34.74,80523.49,0.1,0.01615,2e-05,2.3504]
[1778839810114,34.74,80520.89,0.1,0.0161,2e-05,2.34386]
[1778839815151,34.74,80510.16,0.1,0.01589,2e-05,2.31704]
[1778839820186,34.74,80509.21,0.1,0.01587,2e-05,2.31468]
[1778839825224,34.74,80514.6,0.1,0.01598,2e-05,2.32811]
[1778839830257,34.74,80515.65,0.1,0.016,2e-05,2.33073]
[1778839835298,34.74,80517.5,0.1,0.01602,2e-05,2.33296]
[1778839840327,34.74,80519.14,0.1,0.01605,2e-05,2.33707]
[1778839845364,34.74,80519.16,0.1,0.01605,2e-05,2.33712]
[1778839850397,34.74,80519.25,0.1,0.01605,2e-05,2.33735]
[1778839855434,34.74,80524.11,0.1,0.01615,2e-05,2.34955]
[1778839860470,34.74,80525.74,0.1,0.01618,2e-05,2.35365]
[1778839865503,34.74,80525.88,0.1,0.01618,2e-05,2.354]
[1778839870542,34.74,80528.84,0.1,0.01624,2e-05,2.36147]
[1778839875576,34.74,80527.39,0.1,0.01621,2e-05,2.35781]
[1778839880610,34.74,80530.41,0.1,0.01627,2e-05,2.36544]
[1778839885646,34.74,80529.28,0.1,0.01625,2e-05,2.36258]
[1778839891690,34.74,80529.63,0.1,0.01624,2e-05,2.36105]
[1778839896724,34.74,80536.4,0.1,0.01638,2e-05,2.37819]
[1778839901759,34.74,80545.89,0.1,0.01657,2e-05,2.40239]
[1778839906794,34.74,80553.04,0.1,0.01672,2e-05,2.42074]
[1778839911830,34.74,80561.16,0.1,0.01689,2e-05,2.44172]
[1778839916864,34.74,80563.05,0.1,0.01692,2e-05,2.44662]
[1778839921911,34.74,80563.92,0.1,0.01694,2e-05,2.44888]
[1778839926945,34.74,80562.83,0.1,0.01692,2e-05,2.44605]
[1778839929966,34.74,80539.83,0.1,0.01645,2e-05,2.38691]
[1778839935002,34.74,80548.04,0.1,0.01662,2e-05,2.40789]
[1778839940042,34.74,80556.1,0.1,0.01678,2e-05,2.42863]
[1778839945075,34.74,80559.41,0.1,0.01685,2e-05,2.43719]
[1778839950111,34.74,80560.51,0.1,0.01687,2e-05,2.44003]
[1778839955144,34.74,80564.25,0.1,0.01693,2e-05,2.44726]
[1778839960180,34.74,80570.06,0.1,0.01705,2e-05,2.46238]
[1778839965217,34.74,80577.12,0.1,0.0172,2e-05,2.48086]
[1778839970253,34.74,80575.17,0.1,0.01716,2e-05,2.47575]
[1778839975288,34.74,80575.76,0.1,0.01717,2e-05,2.47729]
[1778839980323,34.74,80573.47,0.1,0.01713,2e-05,2.47129]
[1778839985359,34.74,80565.04,0.1,0.01695,2e-05,2.44931]
[1778839991401,34.74,80564.45,0.1,0.01694,2e-05,2.44778]
[1778839996436,34.74,80566.77,0.1,0.01699,2e-05,2.45381]
[1778840001473,34.74,80568.09,0.1,0.01701,2e-05,2.45725]
[1778840009529,34.74,80570.13,0.1,0.01706,2e-05,2.46257]
[1778840014564,34.74,80571.75,0.1,0.01707,2e-05,2.46431]
[1778840020606,34.74,80571.98,0.1,0.01708,2e-05,2.46491]
[1778840025641,34.74,80566.94,0.1,0.01697,2e-05,2.45178]
[1778840030677,34.74,80566.77,0.1,0.01697,2e-05,2.45133]
[1778840035710,34.74,80564.93,0.1,0.01693,2e-05,2.44655]
[1778840040748,34.74,80566.15,0.1,0.01696,2e-05,2.44972]
[1778840045784,34.74,80570.5,0.1,0.01705,2e-05,2.46105]
[1778840049813,34.74,80582.19,0.1,0.01729,2e-05,2.49169]
[1778840054850,34.74,80581.57,0.1,0.01728,2e-05,2.49005]
[1778840059885,34.74,80578.45,0.1,0.01721,2e-05,2.48185]
[1778840066939,34.74,80576.8,0.1,0.01718,2e-05,2.47752]
[1778840071969,34.74,80573.97,0.1,0.0171,2e-05,2.46762]
[1778840077004,34.74,80566.66,0.1,0.01695,2e-05,2.44857]
[1778840082041,34.74,80567.13,0.1,0.01696,2e-05,2.44979]
[1778840087074,34.74,80567.54,0.1,0.01697,2e-05,2.45086]
[1778840092109,34.74,80571.13,0.1,0.01704,2e-05,2.46021]
[1778840097149,34.74,80569.54,0.1,0.01701,2e-05,2.45606]
[1778840102181,34.74,80568.48,0.1,0.01699,2e-05,2.4533]
[1778840107214,34.74,80567.14,0.1,0.01696,2e-05,2.44982]
[1778840113256,34.74,80568.34,0.1,0.01699,2e-05,2.45294]
[1778840118292,34.74,80563.01,0.1,0.01687,2e-05,2.4391]
[1778840123326,34.74,80561.51,0.1,0.01684,2e-05,2.43522]
[1778840128364,34.74,80567.63,0.1,0.01697,2e-05,2.45109]
[1778840133396,34.74,80563.1,0.1,0.01686,2e-05,2.43686]
[1778840138432,34.74,80564.48,0.1,0.01689,2e-05,2.44044]
[1778840143467,34.74,80568.39,0.1,0.01697,2e-05,2.45059]
[1778840147494,34.74,80556.94,0.1,0.01673,2e-05,2.42095]
[1778840152529,34.74,80560.61,0.1,0.01681,2e-05,2.43042]
[1778840157564,34.74,80560.45,0.1,0.01681,2e-05,2.43001]
[1778840162599,34.74,80560.09,0.1,0.0168,2e-05,2.42908]
[1778840167635,34.74,80541.79,0.1,0.01642,2e-05,2.38217]
[1778840172674,34.74,80536.28,0.1,0.01631,2e-05,2.36818]
[1778840177710,34.74,80530.92,0.1,0.0162,2e-05,2.35464]
[1778840182743,34.74,80526.48,0.1,0.01612,2e-05,2.34346]
[1778840187777,34.74,80520.06,0.1,0.01599,2e-05,2.32738]
[1778840194828,34.74,80513.3,0.1,0.01584,2e-05,2.30815]
[1778840198855,34.74,80496.58,0.1,0.01551,2e-05,2.26692]
[1778840203889,34.74,80492.97,0.1,0.01544,2e-05,2.25809]
[1778840208925,34.74,80494.42,0.1,0.01547,2e-05,2.26164]
[1778840213960,34.74,80491.51,0.1,0.01542,2e-05,2.25453]
[1778840218995,34.74,80495.24,0.1,0.01549,2e-05,2.26364]
[1778840224030,34.74,80491.53,0.1,0.01542,2e-05,2.25458]
[1778840229064,34.74,80492.53,0.1,0.01544,2e-05,2.25702]
[1778840234100,34.74,80494.13,0.1,0.01547,2e-05,2.26093]
[1778840240142,34.74,80496.27,0.1,0.01551,2e-05,2.26616]
[1778840245177,34.74,80499.02,0.1,0.01556,2e-05,2.2729]
[1778840250212,34.74,80502.95,0.1,0.01564,2e-05,2.28256]
[1778840255246,34.74,80502.93,0.1,0.01562,2e-05,2.28014]
[1778840260282,34.74,80508.27,0.1,0.01573,2e-05,2.29331]
[1778840265317,34.74,80508.05,0.1,0.01572,2e-05,2.29276]
[1778840270352,34.74,80506.27,0.1,0.01569,2e-05,2.28837]
[1778840275388,34.74,80510.31,0.1,0.01577,2e-05,2.29835]
[1778840280422,34.74,80509.22,0.1,0.01574,2e-05,2.29566]
[1778840285460,34.74,80508.88,0.1,0.01574,2e-05,2.29481]
[1778840290495,34.74,80507.86,0.1,0.01572,2e-05,2.29229]
[1778840296537,34.74,80499.41,0.1,0.01555,2e-05,2.2715]
[1778840301572,34.74,80498.06,0.1,0.01553,2e-05,2.26819]
[1778840305600,34.74,80486.35,0.1,0.0153,2e-05,2.23964]
[1778840310635,34.74,80487.87,0.1,0.01533,2e-05,2.24333]
[1778840315670,34.74,80488.15,0.1,0.01532,2e-05,2.24167]
[1778840320707,34.74,80483.47,0.1,0.01523,2e-05,2.23033]
[1778840325740,34.74,80489.5,0.1,0.01535,2e-05,2.24495]
[1778840330775,34.74,80487.98,0.1,0.01532,2e-05,2.24125]
[1778840335810,34.74,80487.1,0.1,0.0153,2e-05,2.23912]
[1778840340846,34.74,80485.54,0.1,0.01527,2e-05,2.23534]
[1778840346887,34.74,80487.78,0.1,0.01531,2e-05,2.24077]
[1778840351929,34.74,80489.74,0.1,0.01535,2e-05,2.24553]
[1778840358978,34.74,80489.6,0.1,0.01535,2e-05,2.24519]
[1778840364014,34.74,80496.64,0.1,0.01548,2e-05,2.26235]
[1778840371063,34.74,80498.26,0.1,0.0155,2e-05,2.26396]
[1778840376099,34.74,80493.38,0.1,0.01541,2e-05,2.25204]
[1778840382140,34.74,80493.75,0.1,0.01541,2e-05,2.25294]
[1778840387176,34.74,80488.26,0.1,0.01531,2e-05,2.23959]
[1778840392212,34.74,80487.25,0.1,0.01529,2e-05,2.23714]
[1778840397247,34.74,80489.17,0.1,0.01533,2e-05,2.2418]
[1778840402283,34.74,80491.82,0.1,0.01538,2e-05,2.24824]
[1778840407321,34.74,80495.55,0.1,0.01545,2e-05,2.25734]
[1778840413360,34.74,80498.05,0.1,0.0155,2e-05,2.26345]
[1778840419406,34.74,80498.05,0.1,0.0155,2e-05,2.26345]
[1778840424441,34.74,80496.81,0.1,0.01547,2e-05,2.26041]
[1778840429473,34.74,80490.63,0.1,0.01535,2e-05,2.24535]
[1778840434507,34.74,80492.2,0.1,0.01537,2e-05,2.24682]
[1778840439542,34.74,80492.91,0.1,0.01538,2e-05,2.24855]
[1778840444577,34.74,80494.54,0.1,0.01541,2e-05,2.25252]
[1778840449644,34.74,80487.06,0.1,0.01527,2e-05,2.23434]
[1778840450624,34.74,80499.21,0.1,0.0155,2e-05,2.26393]
[1778840451632,34.74,80513.15,0.1,0.01577,2e-05,2.29824]
[1778840456682,34.74,80512.62,0.1,0.01576,2e-05,2.29693]
[1778840461716,34.74,80511.5,0.1,0.01574,2e-05,2.29416]
[1778840466757,34.74,80510.29,0.1,0.01572,2e-05,2.29117]
[1778840471796,34.74,80508.85,0.1,0.01569,2e-05,2.28761]
[1778840476821,34.74,80510.62,0.1,0.01572,2e-05,2.29198]
[1778840481857,34.74,80514.1,0.1,0.01579,2e-05,2.30059]
[1778840486892,34.74,80515.88,0.1,0.01583,2e-05,2.30501]
[1778840491925,34.74,80516.97,0.1,0.01583,2e-05,2.30533]
[1778840496961,34.74,80510.92,0.1,0.01571,2e-05,2.29035]
[1778840501998,34.74,80509.54,0.1,0.01569,2e-05,2.28694]
[1778840507032,34.74,80503.72,0.1,0.01557,2e-05,2.27262]
[1778840512067,34.74,80503.25,0.1,0.01557,2e-05,2.27146]
[1778840517102,34.74,80495.17,0.1,0.01541,2e-05,2.2517]
[1778840522139,34.74,80487.39,0.1,0.01526,2e-05,2.2328]
[1778840527177,34.74,80497.18,0.1,0.01545,2e-05,2.25661]
[1778840532212,34.74,80496.79,0.1,0.01544,2e-05,2.25566]
[1778840537247,34.74,80492.18,0.1,0.01535,2e-05,2.24443]
[1778840542282,34.74,80494.2,0.1,0.01539,2e-05,2.24934]
[1778840547317,34.74,80498.57,0.1,0.01548,2e-05,2.26]
[1778840552352,34.74,80498.79,0.1,0.01546,2e-05,2.25818]
[1778840557387,34.74,80499.09,0.1,0.01547,2e-05,2.25892]
[1778840562422,34.74,80498.98,0.1,0.01547,2e-05,2.25865]
[1778840567456,34.74,80493.55,0.1,0.01536,2e-05,2.24541]
[1778840572492,34.74,80499.03,0.1,0.01547,2e-05,2.25877]
[1778840577527,34.74,80498.67,0.1,0.01546,2e-05,2.25789]
[1778840582564,34.74,80498.12,0.1,0.01545,2e-05,2.25655]
[1778840588606,34.74,80498.63,0.1,0.01546,2e-05,2.25779]
[1778840593641,34.74,80500.91,0.1,0.0155,2e-05,2.26337]
[1778840598675,34.74,80500.4,0.1,0.01549,2e-05,2.26212]
[1778840603710,34.74,80499.98,0.1,0.01549,2e-05,2.26109]
[1778840608745,34.74,80499.64,0.1,0.01548,2e-05,2.26026]
[1778840613780,34.74,80500.25,0.1,0.01548,2e-05,2.2594]
[1778840618816,34.74,80500.43,0.1,0.01548,2e-05,2.25984]
[1778840623851,34.74,80505.77,0.1,0.01558,2e-05,2.27292]
[1778840628888,34.74,80505.7,0.1,0.01558,2e-05,2.27275]
[1778840633922,34.74,80514.68,0.1,0.01576,2e-05,2.29488]
[1778840638956,34.74,80515.88,0.1,0.01578,2e-05,2.29785]
[1778840641979,34.74,80526.29,0.1,0.01599,2e-05,2.32375]
[1778840647821,34.74,80522.03,0.1,0.0159,2e-05,2.31312]
[1778840653055,34.74,80518.84,0.1,0.01584,2e-05,2.30519]
[1778840659096,34.74,80516.85,0.1,0.0158,2e-05,2.30026]
[1778840664132,34.74,80510.16,0.1,0.01567,2e-05,2.28372]
[1778840669169,34.74,80507.59,0.1,0.01562,2e-05,2.27739]
[1778840674203,34.74,80503.51,0.1,0.01552,2e-05,2.26501]
[1778840679237,34.74,80506.92,0.1,0.01559,2e-05,2.27338]
[1778840684272,34.74,80507.82,0.1,0.01561,2e-05,2.27559]
[1778840689307,34.74,80508.33,0.1,0.01562,2e-05,2.27684]
[1778840694342,34.74,80509.48,0.1,0.01564,2e-05,2.27967]
[1778840699377,34.74,80509.15,0.1,0.01563,2e-05,2.27886]
[1778840704411,34.74,80513.63,0.1,0.01572,2e-05,2.28991]
[1778840709447,34.74,80518.81,0.1,0.01582,2e-05,2.30273]
[1778840714483,34.74,80529.05,0.1,0.01602,2e-05,2.32825]
[1778840719518,34.74,80533.58,0.1,0.01611,2e-05,2.3396]
[1778840724553,34.74,80536.95,0.1,0.01618,2e-05,2.34808]
[1778840729588,34.74,80536.62,0.1,0.01618,2e-05,2.34725]
[1778840734622,34.74,80538.49,0.1,0.0162,2e-05,2.34954]
[1778840741671,34.74,80538.5,0.1,0.0162,2e-05,2.34957]
[1778840746708,34.74,80542.21,0.1,0.01627,2e-05,2.35893]
[1778840751741,34.74,80543.28,0.1,0.01629,2e-05,2.36164]
[1778840756776,34.74,80545.51,0.1,0.01634,2e-05,2.36729]
[1778840761811,34.74,80539.85,0.1,0.01622,2e-05,2.35297]
[1778840766846,34.74,80537.24,0.1,0.01617,2e-05,2.34639]
[1778840770876,34.74,80524.25,0.1,0.01591,2e-05,2.31386]
[1778840773896,34.74,80509.41,0.1,0.01562,2e-05,2.27713]
[1778840778932,34.74,80506.85,0.1,0.01557,2e-05,2.27084]
[1778840783966,34.74,80509.43,0.1,0.01562,2e-05,2.27718]
[1778840789007,34.74,80512.23,0.1,0.01568,2e-05,2.28407]
[1778840794040,34.74,80512.94,0.1,0.01568,2e-05,2.28345]
[1778840799077,34.74,80512.18,0.1,0.01566,2e-05,2.28158]
[1778840804113,34.74,80512.63,0.1,0.01567,2e-05,2.28268]
[1778840809149,34.74,80511.9,0.1,0.01566,2e-05,2.28089]
[1778840814185,34.74,80509.92,0.1,0.01562,2e-05,2.27601]
[1778840819219,34.74,80508.42,0.1,0.01559,2e-05,2.27233]
[1778840824256,34.74,80508.3,0.1,0.01559,2e-05,2.27203]
[1778840829289,34.74,80509.61,0.1,0.01561,2e-05,2.27525]
[1778840834324,34.74,80508.78,0.1,0.01559,2e-05,2.27321]
[1778840839359,34.74,80507.61,0.1,0.01557,2e-05,2.27034]
[1778840844396,34.74,80505.63,0.1,0.01553,2e-05,2.26548]
[1778840849429,34.74,80504.99,0.1,0.01552,2e-05,2.26391]
[1778840851475,34.74,80492.63,0.1,0.01527,2e-05,2.23146]
[1778840853465,34.74,80477.2,0.1,0.01498,2e-05,2.19433]
[1778840858501,34.74,80480.17,0.1,0.01503,2e-05,2.20144]
[1778840863535,34.74,80485.11,0.1,0.01513,2e-05,2.2133]
[1778840868572,34.74,80482.56,0.1,0.01508,2e-05,2.20717]
[1778840873606,34.74,80478.8,0.1,0.01501,2e-05,2.19815]
[1778840878641,34.74,80481.01,0.1,0.01505,2e-05,2.20345]
[1778840883677,34.74,80480.43,0.1,0.01504,2e-05,2.20206]
[1778840888711,34.74,80480.62,0.1,0.01504,2e-05,2.20251]
[1778840893747,34.74,80487.68,0.1,0.01517,2e-05,2.21949]
[1778840898782,34.74,80491.56,0.1,0.01525,2e-05,2.22887]
[1778840904823,34.74,80492.91,0.1,0.01527,2e-05,2.23213]
[1778840909858,34.74,80495.2,0.1,0.01532,2e-05,2.23769]
[1778840914893,34.74,80495.95,0.1,0.01532,2e-05,2.23716]
[1778840919930,34.74,80496.96,0.1,0.01534,2e-05,2.23962]
[1778840924963,34.74,80495.14,0.1,0.0153,2e-05,2.2352]
[1778840929998,34.74,80496.19,0.1,0.01532,2e-05,2.23775]
[1778840935034,34.74,80497.52,0.1,0.01535,2e-05,2.24098]
[1778840940068,34.74,80498.39,0.1,0.01536,2e-05,2.24309]
[1778840945104,34.74,80497.58,0.1,0.01535,2e-05,2.24112]
[1778840951145,34.74,80498.98,0.1,0.01537,2e-05,2.24453]
[1778840957187,34.74,80500.29,0.1,0.0154,2e-05,2.24772]
[1778840969274,34.74,80499.53,0.1,0.01539,2e-05,2.24587]
[1778840974306,34.74,80499.65,0.1,0.01537,2e-05,2.24381]
[1778840980166,34.74,80501.19,0.1,0.0154,2e-05,2.24756]
[1778840985384,34.74,80500.75,0.1,0.01539,2e-05,2.24648]
[1778840995453,34.74,80500.07,0.1,0.01538,2e-05,2.24483]
[1778841000488,34.74,80500.79,0.1,0.01539,2e-05,2.24658]
[1778841005524,34.74,80500.28,0.1,0.01538,2e-05,2.24534]
[1778841010559,34.74,80499.79,0.1,0.01537,2e-05,2.24415]
[1778841015597,34.74,80507.83,0.1,0.01553,2e-05,2.26378]
[1778841020634,34.74,80504.05,0.1,0.01546,2e-05,2.25453]
[1778841025665,34.74,80501.25,0.1,0.0154,2e-05,2.2477]
[1778841030699,34.74,80505.76,0.1,0.01549,2e-05,2.25871]
[1778841035744,34.74,80515.58,0.1,0.01566,2e-05,2.28045]
[1778841040779,34.74,80516.83,0.1,0.01569,2e-05,2.28353]
[1778841045816,34.74,80514.41,0.1,0.01564,2e-05,2.27757]
[1778841050850,34.74,80513.05,0.1,0.01562,2e-05,2.27422]
[1778841055887,34.74,80512.36,0.1,0.0156,2e-05,2.27253]
[1778841060920,34.74,80516.41,0.1,0.01568,2e-05,2.2825]
[1778841065955,34.74,80515.22,0.1,0.01566,2e-05,2.27956]
[1778841070993,34.74,80514.28,0.1,0.01564,2e-05,2.27725]
[1778841076025,34.74,80513.12,0.1,0.01562,2e-05,2.27439]
[1778841081060,34.74,80512.84,0.1,0.01561,2e-05,2.27371]
[1778841086095,34.74,80514.64,0.1,0.01565,2e-05,2.27814]
[1778841091130,34.74,80518.3,0.1,0.0157,2e-05,2.28478]
[1778841096165,34.74,80523.82,0.1,0.01581,2e-05,2.29844]
[1778841101202,34.74,80524.74,0.1,0.01583,2e-05,2.30072]
[1778841106237,34.74,80522.66,0.1,0.01579,2e-05,2.29556]
[1778841111273,34.74,80519.58,0.1,0.01573,2e-05,2.28794]
[1778841116307,34.74,80519.75,0.1,0.01573,2e-05,2.28836]
[1778841121342,34.74,80519.57,0.1,0.01573,2e-05,2.28792]
[1778841126377,34.74,80518.06,0.1,0.0157,2e-05,2.28419]
[1778841131416,34.74,80518.69,0.1,0.01571,2e-05,2.28574]
[1778841136451,34.74,80522.99,0.1,0.01579,2e-05,2.29638]
[1778841141486,34.74,80523.56,0.1,0.01581,2e-05,2.29779]
[1778841146521,34.74,80527.15,0.1,0.01588,2e-05,2.30671]
[1778841159615,34.74,80528.6,0.1,0.01589,2e-05,2.30792]
[1778841164652,34.74,80531.72,0.1,0.01595,2e-05,2.31569]
[1778841167673,34.74,80520.94,0.1,0.01574,2e-05,2.28892]
[1778841172711,34.74,80521.62,0.1,0.01575,2e-05,2.2906]
[1778841177743,34.74,80521.27,0.1,0.01574,2e-05,2.28974]
[1778841182778,34.74,80521.58,0.1,0.01575,2e-05,2.2905]
[1778841187812,34.74,80528.92,0.1,0.01589,2e-05,2.30871]
[1778841192848,34.74,80526.06,0.1,0.01584,2e-05,2.3016]
[1778841197883,34.74,80521.95,0.1,0.01576,2e-05,2.29142]
[1778841202918,34.74,80521.06,0.1,0.01574,2e-05,2.28922]
[1778841207955,34.74,80520.87,0.1,0.01574,2e-05,2.28875]
[1778841212990,34.74,80521.45,0.1,0.01573,2e-05,2.2878]
[1778841218028,34.74,80522.32,0.1,0.01575,2e-05,2.28995]
[1778841223063,34.74,80526.86,0.1,0.01584,2e-05,2.3012]
[1778841228098,34.74,80528.2,0.1,0.01586,2e-05,2.30453]
[1778841233133,34.74,80536.29,0.1,0.01603,2e-05,2.3247]
[1778841239176,34.74,80536.59,0.1,0.01603,2e-05,2.32545]
[1778841244210,34.74,80536.37,0.1,0.01603,2e-05,2.3249]
[1778841249245,34.74,80535.31,0.1,0.01601,2e-05,2.32225]
[1778841254281,34.74,80529.93,0.1,0.0159,2e-05,2.30883]
[1778841259317,34.74,80525.53,0.1,0.01581,2e-05,2.2979]
[1778841264358,34.74,80524.35,0.1,0.01579,2e-05,2.29497]
[1778841270395,34.74,80516.84,0.1,0.01564,2e-05,2.27642]
[1778841275430,34.74,80517.71,0.1,0.01564,2e-05,2.27619]
[1778841280466,34.74,80519.54,0.1,0.01568,2e-05,2.2807]
[1778841285501,34.74,80522.07,0.1,0.01573,2e-05,2.28694]
[1778841290536,34.74,80520.9,0.1,0.01571,2e-05,2.28406]
[1778841296577,34.74,80520.22,0.1,0.01569,2e-05,2.28238]
[1778841301612,34.74,80522.09,0.1,0.01573,2e-05,2.28699]
[1778841307654,34.74,80519.93,0.1,0.01569,2e-05,2.28166]
[1778841311686,34.74,80499.44,0.1,0.01529,2e-05,2.23155]
[1778841312690,34.74,80480.61,0.1,0.01493,2e-05,2.18626]
[1778841318731,34.74,80481.53,0.1,0.01495,2e-05,2.18846]
[1778841323767,34.74,80485.77,0.1,0.01503,2e-05,2.1986]
[1778841328801,34.74,80494.25,0.1,0.01519,2e-05,2.219]
[1778841333836,34.74,80495.06,0.1,0.01519,2e-05,2.21861]
[1778841339879,34.74,80497.26,0.1,0.01523,2e-05,2.22393]
[1778841344913,34.74,80501.76,0.1,0.01532,2e-05,2.23483]
[1778841349949,34.74,80504.44,0.1,0.01537,2e-05,2.24135]
[1778841354983,34.74,80506.73,0.1,0.01541,2e-05,2.24692]
[1778841360028,34.74,80504.48,0.1,0.01537,2e-05,2.24144]
[1778841365061,34.74,80503.98,0.1,0.01536,2e-05,2.24023]
[1778841370096,34.74,80503.37,0.1,0.01535,2e-05,2.23874]
[1778841375128,34.74,80494.81,0.1,0.01519,2e-05,2.21801]
[1778841380163,34.74,80495.63,0.1,0.0152,2e-05,2.21999]
[1778841385198,34.74,80496.49,0.1,0.01522,2e-05,2.22207]
[1778841390233,34.74,80496.33,0.1,0.01522,2e-05,2.22168]
[1778841396276,34.74,80496.01,0.1,0.01519,2e-05,2.21857]
[1778841401310,34.74,80491.58,0.1,0.01511,2e-05,2.20789]
[1778841406352,34.74,80498.16,0.1,0.01524,2e-05,2.22376]
[1778841411383,34.74,80498.7,0.1,0.01525,2e-05,2.22507]
[1778841417425,34.74,80498.14,0.1,0.01523,2e-05,2.22372]
[1778841422460,34.74,80499.82,0.1,0.01527,2e-05,2.22778]
[1778841427499,34.74,80501.67,0.1,0.0153,2e-05,2.23227]
[1778841432530,34.74,80506.25,0.1,0.01539,2e-05,2.2434]
[1778841438572,34.74,80505.99,0.1,0.01539,2e-05,2.24276]
[1778841443608,34.74,80509.92,0.1,0.01546,2e-05,2.25235]
[1778841448642,34.74,80509.06,0.1,0.01544,2e-05,2.25025]
[1778841450656,34.74,80519.43,0.1,0.01565,2e-05,2.27567]
[1778841452671,34.74,80500.71,0.1,0.01527,2e-05,2.22759]
[1778841453677,34.74,80488.47,0.1,0.01504,2e-05,2.1981]
[1778841458714,34.74,80483.27,0.1,0.01494,2e-05,2.18566]
[1778841463752,34.74,80480.47,0.1,0.01489,2e-05,2.17899]
[1778841468787,34.74,80486.51,0.1,0.015,2e-05,2.1934]
[1778841473822,34.74,80482.56,0.1,0.01492,2e-05,2.18397]
[1778841478857,34.74,80485.22,0.1,0.01497,2e-05,2.19032]
[1778841483892,34.74,80488.07,0.1,0.01503,2e-05,2.19714]
[1778841488931,34.74,80496.96,0.1,0.0152,2e-05,2.21852]
[1778841493963,34.74,80494.82,0.1,0.01516,2e-05,2.21336]
[1778841498998,34.74,80490.22,0.1,0.01507,2e-05,2.2023]
[1778841504034,34.74,80499.45,0.1,0.01524,2e-05,2.22454]
[1778841509068,34.74,80498.59,0.1,0.01523,2e-05,2.22246]
[1778841514103,34.74,80498.35,0.1,0.01521,2e-05,2.21954]
[1778841519140,34.74,80491.13,0.1,0.01507,2e-05,2.20215]
[1778841524176,34.74,80495.23,0.1,0.01515,2e-05,2.21201]
[1778841530218,34.74,80497.77,0.1,0.0152,2e-05,2.21814]
[1778841535254,34.74,80496.38,0.1,0.01517,2e-05,2.21479]
[1778841540288,34.74,80488.12,0.1,0.01501,2e-05,2.19494]
[1778841545323,34.74,80483.23,0.1,0.01492,2e-05,2.18325]
[1778841550360,34.74,80487.14,0.1,0.015,2e-05,2.19259]
[1778841555392,34.74,80488.79,0.1,0.01503,2e-05,2.19654]
[1778841560428,34.74,80490.49,0.1,0.01506,2e-05,2.20062]
[1778841565463,34.74,80492.98,0.1,0.01511,2e-05,2.2066]
[1778841570499,34.74,80494.66,0.1,0.01514,2e-05,2.21064]
[1778841575534,34.74,80495.15,0.1,0.01513,2e-05,2.20949]
[1778841580569,34.74,80495.69,0.1,0.01514,2e-05,2.21079]
[1778841585604,34.74,80492.84,0.1,0.01509,2e-05,2.20393]
[1778841590643,34.74,80495.52,0.1,0.01514,2e-05,2.21038]
[1778841595676,34.74,80496.07,0.1,0.01515,2e-05,2.2117]
[1778841600709,34.74,80497.93,0.1,0.01518,2e-05,2.21619]
[1778841603732,34.74,80472.5,0.1,0.01471,2e-05,2.15548]
[1778841605746,34.74,80461.75,0.1,0.01451,2e-05,2.13022]
[1778841610784,34.74,80453.14,0.1,0.01435,2e-05,2.11015]
[1778841616825,34.74,80447.13,0.1,0.01424,2e-05,2.09623]
[1778841621860,34.74,80445.15,0.1,0.01421,2e-05,2.09166]
[1778841626895,34.74,80449.39,0.1,0.01428,2e-05,2.10145]
[1778841631930,34.74,80441.02,0.1,0.01412,2e-05,2.0799]
[1778841636965,34.74,80440.59,0.1,0.01411,2e-05,2.07892]
[1778841641999,34.74,80440.32,0.1,0.01411,2e-05,2.0783]
[1778841644020,34.74,80423.7,0.1,0.01381,2e-05,2.04043]
[1778841649049,34.74,80427.51,0.1,0.01388,2e-05,2.04906]
[1778841654899,34.74,80434.04,0.1,0.014,2e-05,2.06392]
[1778841660132,34.74,80432.18,0.1,0.01396,2e-05,2.05968]
[1778841665163,34.74,80434.99,0.1,0.01401,2e-05,2.06609]
[1778841670198,34.74,80437.48,0.1,0.01406,2e-05,2.07179]
[1778841675233,34.74,80431.16,0.1,0.01394,2e-05,2.05736]
[1778841680274,34.74,80431.85,0.1,0.01396,2e-05,2.05893]
[1778841685306,34.74,80434.79,0.1,0.01401,2e-05,2.06564]
[1778841690342,34.74,80436.93,0.1,0.01405,2e-05,2.07053]
[1778841695378,34.74,80438.81,0.1,0.01407,2e-05,2.07259]
[1778841700412,34.74,80437.92,0.1,0.01405,2e-05,2.07056]
[1778841704441,34.74,80426.77,0.1,0.01385,2e-05,2.04516]
[1778841709478,34.74,80428.05,0.1,0.01387,2e-05,2.04807]
[1778841714509,34.74,80428.69,0.1,0.01389,2e-05,2.04952]
[1778841719545,34.74,80427.22,0.1,0.01386,2e-05,2.04618]
[1778841724581,34.74,80427.07,0.1,0.01386,2e-05,2.04584]
[1778841729616,34.74,80430.05,0.1,0.01391,2e-05,2.05261]
[1778841734652,34.74,80431.02,0.1,0.01393,2e-05,2.05481]
[1778841739688,34.74,80431.44,0.1,0.01393,2e-05,2.05577]
[1778841744790,34.74,80433.19,0.1,0.01397,2e-05,2.05975]
[1778841749825,34.74,80437.79,0.1,0.01405,2e-05,2.07026]
[1778841754865,34.74,80440.39,0.1,0.01408,2e-05,2.07397]
[1778841759896,34.74,80442.39,0.1,0.01411,2e-05,2.07856]
[1778841764930,34.74,80443.62,0.1,0.01414,2e-05,2.08139]
[1778841769967,34.74,80448.32,0.1,0.01422,2e-05,2.09221]
[1778841775004,34.74,80443.57,0.1,0.01414,2e-05,2.08127]
[1778841780044,34.74,80440.35,0.1,0.01408,2e-05,2.07388]
[1778841785077,34.74,80442.39,0.1,0.01411,2e-05,2.07856]
[1778841790113,34.74,80439.1,0.1,0.01406,2e-05,2.07102]
[1778841795149,34.74,80436.77,0.1,0.01401,2e-05,2.06569]
[1778841800183,34.74,80433.56,0.1,0.01396,2e-05,2.05837]
[1778841805987,34.74,80432.14,0.1,0.01393,2e-05,2.05513]
[1778841811260,34.74,80435.36,0.1,0.01397,2e-05,2.06024]
[1778841816296,34.74,80433.9,0.1,0.01395,2e-05,2.05691]
[1778841821330,34.74,80434.46,0.1,0.01396,2e-05,2.05819]
[1778841826365,34.74,80436.03,0.1,0.01399,2e-05,2.06177]
[1778841831400,34.74,80437.2,0.1,0.01401,2e-05,2.06444]
[1778841836438,34.74,80437.84,0.1,0.01402,2e-05,2.0659]
[1778841841470,34.74,80438.61,0.1,0.01403,2e-05,2.06766]
[1778841844492,34.74,80426.33,0.1,0.01382,2e-05,2.03973]
[1778841849526,34.74,80423.8,0.1,0.01377,2e-05,2.03401]
[1778841854562,34.74,80427.53,0.1,0.01384,2e-05,2.04244]
[1778841859596,34.74,80432.8,0.1,0.01393,2e-05,2.05441]
[1778841865638,34.74,80433.77,0.1,0.01395,2e-05,2.05661]
[1778841870674,34.74,80434.67,0.1,0.01396,2e-05,2.05866]
[1778841875711,34.74,80435.64,0.1,0.01397,2e-05,2.05864]
[1778841880746,34.74,80439.53,0.1,0.01403,2e-05,2.06752]
[1778841885782,34.74,80441.3,0.1,0.01407,2e-05,2.07158]
[1778841890816,34.74,80442.93,0.1,0.01409,2e-05,2.07531]
[1778841895867,34.74,80473.46,0.1,0.01465,2e-05,2.14627]
[1778841896864,34.74,80489.63,0.1,0.01495,2e-05,2.18461]
[1778841900892,34.74,80505.14,0.1,0.01524,2e-05,2.22189]
[1778841905927,34.74,80514.46,0.1,0.01542,2e-05,2.24453]
[1778841910965,34.74,80505.8,0.1,0.01526,2e-05,2.22349]
[1778841914992,34.74,80527.81,0.1,0.01568,2e-05,2.27727]
[1778841918013,34.74,80551.53,0.1,0.01615,2e-05,2.33636]
[1778841921036,34.74,80540.49,0.1,0.01593,2e-05,2.30871]
[1778841924058,34.74,80551.45,0.1,0.01615,2e-05,2.33616]
[1778841927078,34.74,80539.79,0.1,0.01592,2e-05,2.30697]
[1778841932113,34.74,80536.57,0.1,0.01584,2e-05,2.29656]
[1778841936144,34.74,80522.43,0.1,0.01556,2e-05,2.26166]
[1778841941177,34.74,80534.39,0.1,0.0158,2e-05,2.29115]
[1778841946212,34.74,80529.67,0.1,0.0157,2e-05,2.27947]
[1778841951254,34.74,80529.52,0.1,0.0157,2e-05,2.2791]
[1778841956284,34.74,80541.47,0.1,0.01594,2e-05,2.30875]
[1778841960334,34.74,80551.85,0.1,0.01614,2e-05,2.33474]
[1778841962350,34.74,80574.96,0.1,0.01661,2e-05,2.39342]
[1778841962576,34.74,80574.96,0.1,0.01661,2e-05,2.39342]
[1778841963396,34.74,80579.57,0.1,0.01671,2e-05,2.40526]
[1778841967389,34.74,80593.7,0.1,0.017,2e-05,2.44183]
[1778841971022,34.74,80596.21,0.1,0.01705,2e-05,2.44838]
[1778841971418,34.74,80599.5,0.1,0.01712,2e-05,2.45697]
[1778841972424,34.74,80615.26,0.1,0.01746,2e-05,2.49847]
[1778841973437,34.74,80615.32,0.1,0.01746,2e-05,2.49863]
[1778841974437,34.74,80614.27,0.1,0.01744,2e-05,2.49584]
[1778841979475,34.74,80617.59,0.1,0.01751,2e-05,2.50465]
[1778841981489,34.74,80629.68,0.1,0.01777,2e-05,2.5369]
[1778841987293,34.74,80633.52,0.1,0.01785,2e-05,2.54722]
[1778841992569,34.74,80634.28,0.1,0.01785,2e-05,2.5467]
[1778841994585,34.74,80614.27,0.1,0.01742,2e-05,2.49331]
[1778841997363,34.74,80600.63,0.1,0.01713,2e-05,2.45742]
[1778842002640,34.74,80582.79,0.1,0.01676,2e-05,2.41108]
[1778842005245,34.74,80580.68,0.1,0.01671,2e-05,2.40564]
[1778842005299,34.74,80569.76,0.1,0.01649,2e-05,2.37766]
[1778842010697,34.74,80577.5,0.1,0.01665,2e-05,2.39747]
[1778842015731,34.74,80579.46,0.1,0.01669,2e-05,2.40251]
[1778842020774,34.74,80581.58,0.1,0.01673,2e-05,2.40796]
[1778842024829,34.74,80582.75,0.1,0.01676,2e-05,2.41098]
[1778842024907,34.74,80591.09,0.1,0.01693,2e-05,2.43256]
[1778842030328,34.74,80590.1,0.1,0.01691,2e-05,2.42999]
[1778842030349,34.74,80593.04,0.1,0.01697,2e-05,2.43762]
[1778842032293,34.74,80593.04,0.1,0.01697,2e-05,2.43762]
[1778842032304,34.74,80602.79,0.1,0.01718,2e-05,2.46308]
[1778842035318,34.74,80610.43,0.1,0.01734,2e-05,2.48317]
[1778842035408,34.74,80615.95,0.1,0.01746,2e-05,2.49776]
[1778842040916,34.74,80607.35,0.1,0.01727,2e-05,2.47505]
[1778842045951,34.74,80613.77,0.1,0.01741,2e-05,2.49199]
[1778842047581,34.74,80614.04,0.1,0.01742,2e-05,2.4927]
[1778842047965,34.74,80613.77,0.1,0.01741,2e-05,2.49199]
[1778842049506,34.74,80613.77,0.1,0.01741,2e-05,2.49199]
[1778842049978,34.74,80620.31,0.1,0.01755,2e-05,2.50934]
[1778842055014,34.74,80629.29,0.1,0.01773,2e-05,2.53075]
[1778842058740,34.74,80629.2,0.1,0.01773,2e-05,2.53051]
[1778842059042,34.74,80629.53,0.1,0.01773,2e-05,2.53139]
[1778842064077,34.74,80624.82,0.1,0.01763,2e-05,2.5188]
[1778842066295,34.74,80631.29,0.1,0.01777,2e-05,2.5361]
[1778842066357,34.74,80640.48,0.1,0.01797,2e-05,2.56084]
[1778842068170,34.74,80640.48,0.1,0.01797,2e-05,2.56084]
[1778842068235,34.74,80652.04,0.1,0.01823,2e-05,2.59221]
[1778842074150,34.74,80654.23,0.1,0.01828,2e-05,2.59819]
[1778842079186,34.74,80657.98,0.1,0.01836,2e-05,2.60844]
[1778842084219,34.74,80650.76,0.1,0.0182,2e-05,2.58872]
[1778842086234,34.74,80637.78,0.1,0.01791,2e-05,2.55355]
[1778842091269,34.74,80639.49,0.1,0.01795,2e-05,2.55816]
[1778842096303,34.74,80635.5,0.1,0.01786,2e-05,2.54741]
[1778842101448,34.74,80636.9,0.1,0.01789,2e-05,2.55118]
[1778842101537,34.74,80641.99,0.1,0.01801,2e-05,2.56492]
[1778842104574,34.74,80645.41,0.1,0.01808,2e-05,2.57418]
[1778842105367,34.74,80644.84,0.1,0.01807,2e-05,2.57264]
[1778842110401,34.74,80644.03,0.1,0.01805,2e-05,2.57044]
[1778842115436,34.74,80645.76,0.1,0.01807,2e-05,2.57255]
[1778842120472,34.74,80647.1,0.1,0.0181,2e-05,2.57618]
[1778842121498,34.74,80647.1,0.1,0.0181,2e-05,2.57618]
[1778842121599,34.74,80644.75,0.1,0.01805,2e-05,2.56981]
[1778842126426,34.74,80645.3,0.1,0.01806,2e-05,2.5713]
[1778842126527,34.74,80641.69,0.1,0.01798,2e-05,2.56153]
[1778842131549,34.74,80636.7,0.1,0.01787,2e-05,2.54807]
[1778842136583,34.74,80635.52,0.1,0.01785,2e-05,2.5449]
[1778842141631,34.74,80636.95,0.1,0.01788,2e-05,2.54875]
[1778842146665,34.74,80647.37,0.1,0.01811,2e-05,2.57692]
[1778842151705,34.74,80652.05,0.1,0.01821,2e-05,2.58964]
[1778842156737,34.74,80656.45,0.1,0.01831,2e-05,2.60165]
[1778842161772,34.74,80656.85,0.1,0.01832,2e-05,2.60275]
[1778842166807,34.74,80658.21,0.1,0.01835,2e-05,2.60647]
[1778842171841,34.74,80661.37,0.1,0.0184,2e-05,2.61253]
[1778842176877,34.74,80673.21,0.1,0.01867,2e-05,2.64516]
[1778842181911,34.74,80663.49,0.1,0.01845,2e-05,2.61835]
[1778842184938,34.74,80648.34,0.1,0.01811,2e-05,2.57696]
[1778842189976,34.74,80649.4,0.1,0.01813,2e-05,2.57984]
[1778842193616,34.74,80648.93,0.1,0.01812,2e-05,2.57857]
[1778842193712,34.74,80645.88,0.1,0.01806,2e-05,2.57029]
[1778842197037,34.74,80631.89,0.1,0.01775,2e-05,2.5326]
[1778842198039,34.74,80591.64,0.1,0.01689,2e-05,2.42651]
[1778842199041,34.74,80591.64,0.1,0.01689,2e-05,2.42651]
[1778842199116,34.74,80585.67,0.1,0.01677,2e-05,2.41108]
[1778842205112,34.74,80588.49,0.1,0.01683,2e-05,2.41836]
[1778842207124,34.74,80601.1,0.1,0.01709,2e-05,2.45113]
[1778842212163,34.74,80609.07,0.1,0.01726,2e-05,2.47202]
[1778842213662,34.74,80609.07,0.1,0.01726,2e-05,2.47202]
[1778842213663,34.74,80625.43,0.1,0.01761,2e-05,2.51534]
[1778842219212,34.74,80629.31,0.1,0.01769,2e-05,2.52569]
[1778842222233,34.74,80641.12,0.1,0.01795,2e-05,2.55742]
[1778842227268,34.74,80649.48,0.1,0.01814,2e-05,2.58006]
[1778842232302,34.74,80660.98,0.1,0.01837,2e-05,2.60885]
[1778842237338,34.74,80656.8,0.1,0.01828,2e-05,2.59741]
[1778842242377,34.74,80644.67,0.1,0.01801,2e-05,2.56443]
[1778842247414,34.74,80643.09,0.1,0.01798,2e-05,2.56016]
[1778842252450,34.74,80642.79,0.1,0.01797,2e-05,2.55935]
[1778842257477,34.74,80642.71,0.1,0.01797,2e-05,2.55914]
[1778842262513,34.74,80635.05,0.1,0.0178,2e-05,2.53851]
[1778842267549,34.74,80634.36,0.1,0.01779,2e-05,2.53666]
[1778842272584,34.74,80634.25,0.1,0.01778,2e-05,2.53636]
[1778842276920,34.74,80633.55,0.1,0.01777,2e-05,2.53449]
[1778842277624,34.74,80624.12,0.1,0.01756,2e-05,2.5093]
[1778842278637,34.74,80624.33,0.1,0.01757,2e-05,2.50986]
[1778842279635,34.74,80652.29,0.1,0.01818,2e-05,2.58511]
[1778842280649,34.74,80673.61,0.1,0.01866,2e-05,2.64364]
[1778842285679,34.74,80667.45,0.1,0.01852,2e-05,2.62663]
[1778842288698,34.74,80688.21,0.1,0.01899,2e-05,2.68431]
[1778842293734,34.74,80688.51,0.1,0.01898,2e-05,2.68249]
[1778842298771,34.74,80686.56,0.1,0.01894,2e-05,2.67704]
[1778842303806,34.74,80693.01,0.1,0.01909,2e-05,2.69512]
[1778842307834,34.74,80704.41,0.1,0.01935,2e-05,2.7273]
[1778842310865,34.74,80717.11,0.1,0.01965,2e-05,2.76349]
[1778842315892,34.74,80711.25,0.1,0.01951,2e-05,2.74675]
[1778842320927,34.74,80714.21,0.1,0.01958,2e-05,2.7552]
[1778842325962,34.74,80721.74,0.1,0.01976,2e-05,2.77678]
[1778842327978,34.74,80710.44,0.1,0.01949,2e-05,2.74444]
[1778842333010,34.74,80714.95,0.1,0.0196,2e-05,2.75731]
[1778842338047,34.74,80716.75,0.1,0.01964,2e-05,2.76246]
[1778842343081,34.74,80721.12,0.1,0.01974,2e-05,2.775]
[1778842348118,34.74,80719.78,0.1,0.01971,2e-05,2.77115]
[1778842353152,34.74,80714.35,0.1,0.01957,2e-05,2.7529]
[1778842357179,34.74,80697.94,0.1,0.01918,2e-05,2.70633]
[1778842362214,34.74,80695.07,0.1,0.01912,2e-05,2.69824]
[1778842367249,34.74,80693.73,0.1,0.01908,2e-05,2.69448]
[1778842372284,34.74,80700.2,0.1,0.01923,2e-05,2.7127]
[1778842377321,34.74,80697.33,0.1,0.01917,2e-05,2.70461]
[1778842382355,34.74,80700.59,0.1,0.01924,2e-05,2.71381]
[1778842385375,34.74,80711.87,0.1,0.01951,2e-05,2.74582]
[1778842390411,34.74,80714.78,0.1,0.01958,2e-05,2.75412]
[1778842395445,34.74,80712.88,0.1,0.01953,2e-05,2.7487]
[1778842400481,34.74,80714.07,0.1,0.01956,2e-05,2.7521]
[1778842405515,34.74,80709.48,0.1,0.01945,2e-05,2.73901]
[1778842410550,34.74,80713.22,0.1,0.01954,2e-05,2.74967]
[1778842415585,34.74,80713.53,0.1,0.01953,2e-05,2.74786]
[1778842416924,34.74,80713.53,0.1,0.01953,2e-05,2.74786]
[1778842416993,34.74,80715.27,0.1,0.01957,2e-05,2.75283]
[1778842422634,34.74,80719.31,0.1,0.01967,2e-05,2.76438]
[1778842424097,34.74,80719.19,0.1,0.01966,2e-05,2.76404]
[1778842424648,34.74,80718.3,0.1,0.01964,2e-05,2.76149]
[1778842429684,34.74,80720.4,0.1,0.01969,2e-05,2.76751]
[1778842434719,34.74,80725.64,0.1,0.01982,2e-05,2.78257]
[1778842439754,34.74,80724.78,0.1,0.0198,2e-05,2.78009]
[1778842443088,34.74,80725.65,0.1,0.01982,2e-05,2.7826]
[1778842443783,34.74,80725.94,0.1,0.01982,2e-05,2.78343]
[1778842448139,34.74,80724.96,0.1,0.0198,2e-05,2.78061]
[1778842448825,34.74,80722.44,0.1,0.01974,2e-05,2.77337]
[1778842453859,34.74,80711.88,0.1,0.01949,2e-05,2.74315]
[1778842458892,34.74,80708.72,0.1,0.01942,2e-05,2.73416]
[1778842463926,34.74,80707.99,0.1,0.0194,2e-05,2.73209]
[1778842468961,34.74,80707.61,0.1,0.01939,2e-05,2.73101]
[1778842473997,34.74,80707.16,0.1,0.01936,2e-05,2.72705]
[1778842479033,34.74,80707.58,0.1,0.01937,2e-05,2.72824]
[1778842484070,34.74,80706.23,0.1,0.01934,2e-05,2.72441]
[1778842489108,34.74,80708.94,0.1,0.0194,2e-05,2.7321]
[1778842494140,34.74,80707.5,0.1,0.01937,2e-05,2.72801]
[1778842499176,34.74,80700.38,0.1,0.0192,2e-05,2.70787]
[1778842504210,34.74,80702.24,0.1,0.01925,2e-05,2.71312]
[1778842509247,34.74,80702.41,0.1,0.01925,2e-05,2.7136]
[1778842514283,34.74,80702.11,0.1,0.01924,2e-05,2.71275]
[1778842519315,34.74,80701.52,0.1,0.01923,2e-05,2.71109]
[1778842524378,34.74,80697.1,0.1,0.01913,2e-05,2.69862]
[1778842529388,34.74,80705.25,0.1,0.01932,2e-05,2.72163]
[1778842534424,34.74,80704.01,0.1,0.01927,2e-05,2.71545]
[1778842539458,34.74,80703.19,0.1,0.01925,2e-05,2.71313]
[1778842544493,34.74,80707.93,0.1,0.01936,2e-05,2.72655]
[1778842549528,34.74,80709.56,0.1,0.0194,2e-05,2.73117]
[1778842554563,34.74,80710.64,0.1,0.01942,2e-05,2.73424]
[1778842559598,34.74,80702.45,0.1,0.01923,2e-05,2.71104]
[1778842564639,34.74,80702.02,0.1,0.01922,2e-05,2.70982]
[1778842569674,34.74,80701.96,0.1,0.01922,2e-05,2.70965]
[1778842574704,34.74,80702.51,0.1,0.01923,2e-05,2.71121]
[1778842576718,34.74,80692.02,0.1,0.01899,2e-05,2.6817]
[1778842579738,34.74,80678.71,0.1,0.01869,2e-05,2.64462]
[1778842584773,34.74,80686.21,0.1,0.01886,2e-05,2.66546]
[1778842589808,34.74,80682.78,0.1,0.01878,2e-05,2.65591]
[1778842594844,34.74,80676.3,0.1,0.01861,2e-05,2.63531]
[1778842599879,34.74,80674.4,0.1,0.01857,2e-05,2.63007]
[1778842604914,34.74,80676.94,0.1,0.01863,2e-05,2.63708]
[1778842609951,34.74,80676.25,0.1,0.01861,2e-05,2.63518]
[1778842615992,34.74,80675.66,0.1,0.0186,2e-05,2.63355]
[1778842621028,34.74,80675.49,0.1,0.0186,2e-05,2.63308]
[1778842626068,34.74,80678.34,0.1,0.01866,2e-05,2.64096]
[1778842631099,34.74,80681.53,0.1,0.01873,2e-05,2.6498]
[1778842636134,34.74,80687.42,0.1,0.01887,2e-05,2.66619]
[1778842641169,34.74,80688.26,0.1,0.01889,2e-05,2.66853]
[1778842646204,34.74,80697.04,0.1,0.01909,2e-05,2.69313]
[1778842651240,34.74,80685.64,0.1,0.01881,2e-05,2.65859]
[1778842655270,34.74,80703.58,0.1,0.01922,2e-05,2.70888]
[1778842660305,34.74,80703.32,0.1,0.01922,2e-05,2.70814]
[1778842665340,34.74,80704.91,0.1,0.01925,2e-05,2.71264]
[1778842670375,34.74,80698.65,0.1,0.01911,2e-05,2.69499]
[1778842675410,34.74,80695.99,0.1,0.01905,2e-05,2.68751]
[1778842680445,34.74,80693.35,0.1,0.01899,2e-05,2.68011]
[1778842685480,34.74,80693.42,0.1,0.01899,2e-05,2.68031]
[1778842689722,34.74,80693.09,0.1,0.01898,2e-05,2.67938]
[1778842689741,34.74,80691.4,0.1,0.01894,2e-05,2.67465]
[1778842695554,34.74,80690.39,0.1,0.01892,2e-05,2.67183]
[1778842700589,34.74,80690.21,0.1,0.01891,2e-05,2.67133]
[1778842705624,34.74,80692.7,0.1,0.01897,2e-05,2.67829]
[1778842710659,34.74,80697.37,0.1,0.01908,2e-05,2.69139]
[1778842715694,34.74,80695.63,0.1,0.01902,2e-05,2.68384]
[1778842720729,34.74,80699.89,0.1,0.01912,2e-05,2.69581]
[1778842725767,34.74,80704.19,0.1,0.01922,2e-05,2.70792]
[1778842731806,34.74,80702.02,0.1,0.01917,2e-05,2.7018]
[1778842737849,34.74,80700.99,0.1,0.01914,2e-05,2.6989]
[1778842742883,34.74,80696.23,0.1,0.01903,2e-05,2.68552]
[1778842748925,34.74,80693.43,0.1,0.01897,2e-05,2.67768]
[1778842753960,34.74,80687.88,0.1,0.01884,2e-05,2.66218]
[1778842758997,34.74,80681.95,0.1,0.01871,2e-05,2.64569]
[1778842760746,34.74,80681.58,0.1,0.0187,2e-05,2.64467]
[1778842761009,34.74,80680.22,0.1,0.01867,2e-05,2.6409]
[1778842764031,34.74,80665.85,0.1,0.01834,2e-05,2.60133]
[1778842770074,34.74,80669.63,0.1,0.01843,2e-05,2.61169]
[1778842775110,34.74,80672.49,0.1,0.01847,2e-05,2.61694]
[1778842780149,34.74,80679.41,0.1,0.01863,2e-05,2.63602]
[1778842785181,34.74,80679.47,0.1,0.01863,2e-05,2.63619]
[1778842790216,34.74,80679.57,0.1,0.01863,2e-05,2.63647]
[1778842795251,34.74,80681.66,0.1,0.01868,2e-05,2.64225]
[1778842800292,34.74,80685.55,0.1,0.01877,2e-05,2.65305]
[1778842805337,34.74,80692.14,0.1,0.01892,2e-05,2.67142]
[1778842805558,34.74,80692.14,0.1,0.01892,2e-05,2.67142]
[1778842806341,34.74,80694.02,0.1,0.01896,2e-05,2.67667]
[1778842811377,34.74,80697.22,0.1,0.01904,2e-05,2.68564]
[1778842816412,34.74,80705.07,0.1,0.01922,2e-05,2.70773]
[1778842821450,34.74,80709.93,0.1,0.01933,2e-05,2.72148]
[1778842826483,34.74,80716.54,0.1,0.01949,2e-05,2.74026]
[1778842831518,34.74,80718.22,0.1,0.01951,2e-05,2.74235]
[1778842836552,34.74,80722.17,0.1,0.0196,2e-05,2.75363]
[1778842841587,34.74,80721.82,0.1,0.0196,2e-05,2.75263]
[1778842846623,34.74,80720.56,0.1,0.01957,2e-05,2.74903]
[1778842851657,34.74,80717.69,0.1,0.0195,2e-05,2.74084]
[1778842852933,34.74,80717.69,0.1,0.0195,2e-05,2.74084]
[1778842853456,34.74,80717.04,0.1,0.01948,2e-05,2.73899]
[1778842858706,34.74,80712.32,0.1,0.01937,2e-05,2.72557]
[1778842863743,34.74,80712.97,0.1,0.01939,2e-05,2.72742]
[1778842868776,34.74,80712.9,0.1,0.01939,2e-05,2.72722]
[1778842873811,34.74,80711.58,0.1,0.01935,2e-05,2.72347]
[1778842878846,34.74,80712.19,0.1,0.01937,2e-05,2.7252]
[1778842883881,34.74,80711.81,0.1,0.01936,2e-05,2.72413]
[1778842888918,34.74,80710.92,0.1,0.01934,2e-05,2.7216]
[1778842893784,34.74,80708.46,0.1,0.01926,2e-05,2.71195]
[1778842893952,34.74,80705.18,0.1,0.01919,2e-05,2.70269]
[1778842898985,34.74,80709.44,0.1,0.01929,2e-05,2.71473]
[1778842904022,34.74,80710.45,0.1,0.01931,2e-05,2.71759]
[1778842909045,34.74,80711.61,0.1,0.01934,2e-05,2.72087]
[1778842909058,34.74,80710.14,0.1,0.0193,2e-05,2.71671]
[1778842911779,34.74,80709.38,0.1,0.01928,2e-05,2.71456]
[1778842912080,34.74,80703.02,0.1,0.01914,2e-05,2.69661]
[1778842915054,34.74,80697.62,0.1,0.01901,2e-05,2.68144]
[1778842915155,34.74,80696.86,0.1,0.01899,2e-05,2.67931]
[1778842921143,34.74,80688.42,0.1,0.0188,2e-05,2.65574]
[1778842926177,34.74,80686.75,0.1,0.01876,2e-05,2.6511]
[1778842931214,34.74,80684.53,0.1,0.01871,2e-05,2.64494]
[1778842934246,34.74,80657.44,0.1,0.0181,2e-05,2.5706]
[1778842935254,34.74,80637.04,0.1,0.01766,2e-05,2.51569]
[1778842936986,34.74,80635.1,0.1,0.01761,2e-05,2.51051]
[1778842937105,34.74,80635.1,0.1,0.01761,2e-05,2.51051]
[1778842945325,34.74,80626.49,0.1,0.01743,2e-05,2.48764]
[1778842950358,34.74,80624.4,0.1,0.01738,2e-05,2.48212]
[1778842952100,34.74,80625.68,0.1,0.01739,2e-05,2.48297]
[1778842952372,34.74,80626.33,0.1,0.01741,2e-05,2.48468]
[1778842957407,34.74,80620.66,0.1,0.01729,2e-05,2.46972]
[1778842962445,34.74,80618.24,0.1,0.01723,2e-05,2.46336]
[1778842967477,34.74,80623.92,0.1,0.01736,2e-05,2.47832]
[1778842972513,34.74,80624.27,0.1,0.01736,2e-05,2.47924]
[1778842977184,34.74,80626.01,0.1,0.0174,2e-05,2.48384]
[1778842977547,34.74,80628.65,0.1,0.01746,2e-05,2.49083]
[1778842982583,34.74,80631.36,0.1,0.01752,2e-05,2.49801]
[1778842987618,34.74,80639.08,0.1,0.01768,2e-05,2.51858]
[1778842988455,34.74,80639.08,0.1,0.01768,2e-05,2.51858]
[1778842988520,34.74,80637.0,0.1,0.01764,2e-05,2.51303]
[1778842989211,34.74,80637.0,0.1,0.01764,2e-05,2.51303]
[1778842989312,34.74,80635.91,0.1,0.01761,2e-05,2.51012]
[1778842994442,34.74,80636.12,0.1,0.01762,2e-05,2.51068]
[1778842999705,34.74,80635.12,0.1,0.0176,2e-05,2.50801]
[1778843004741,34.73,80633.04,0.1,0.01754,2e-05,2.50065]
[1778843009775,34.72,80633.58,0.1,0.01752,2e-05,2.49907]
[1778843014811,34.71,80634.42,0.1,0.0175,2e-05,2.49577]
[1778843019845,34.7,80637.98,0.1,0.01755,2e-05,2.50231]
[1778843024880,34.69,80636.75,0.1,0.0175,2e-05,2.49611]
[1778843029915,34.69,80638.1,0.1,0.01751,2e-05,2.49681]
[1778843034240,34.68,80638.24,0.1,0.0175,2e-05,2.49544]
[1778843034309,34.68,80637.69,0.1,0.01748,2e-05,2.49341]
[1778843039985,34.67,80635.1,0.1,0.0174,2e-05,2.48312]
[1778843043313,34.66,80634.91,0.1,0.01738,2e-05,2.4815]
[1778843043414,34.66,80634.03,0.1,0.01736,2e-05,2.47861]
[1778843047555,34.66,80632.53,0.1,0.01732,2e-05,2.47409]
[1778843047631,34.66,80633.04,0.1,0.01733,2e-05,2.47544]
[1778843053076,34.66,80631.83,0.1,0.01731,2e-05,2.47225]
[1778843058113,34.66,80630.13,0.1,0.01726,2e-05,2.46614]
[1778843063148,34.65,80628.98,0.1,0.01721,2e-05,2.46044]
[1778843067356,34.64,80618.88,0.1,0.01698,2e-05,2.43239]
[1778843067402,34.64,80612.76,0.1,0.01685,2e-05,2.41599]
[1778843073218,34.63,80613.29,0.1,0.01683,2e-05,2.41224]
[1778843074711,34.63,80613.29,0.1,0.01683,2e-05,2.41224]
[1778843075370,34.63,80613.39,0.1,0.01682,2e-05,2.41207]
[1778843081273,34.62,80600.14,0.1,0.01653,2e-05,2.37501]
[1778843085302,34.62,80613.61,0.1,0.01679,2e-05,2.40826]
[1778843090339,34.61,80610.16,0.1,0.0167,2e-05,2.3973]
[1778843095373,34.61,80605.45,0.1,0.01659,2e-05,2.3833]
[1778843100407,34.6,80594.97,0.1,0.01636,2e-05,2.35474]
[1778843105442,34.6,80593.29,0.1,0.01632,2e-05,2.34891]
[1778843110479,34.59,80593.86,0.1,0.01631,2e-05,2.34882]
[1778843115515,34.59,80598.67,0.1,0.0164,2e-05,2.35945]
[1778843120555,34.56,80598.46,0.1,0.01633,2e-05,2.35143]
[1778843125590,34.51,80598.1,0.1,0.0162,2e-05,2.33514]
[1778843130625,34.47,80597.83,0.1,0.01608,2e-05,2.32052]
[1778843132639,34.46,80586.88,0.1,0.01583,2e-05,2.28771]
[1778843137674,34.44,80584.99,0.1,0.01574,2e-05,2.27707]
[1778843143716,34.44,80585.97,0.1,0.01575,2e-05,2.27842]
[1778843148754,34.43,80589.69,0.1,0.01582,2e-05,2.28679]
[1778843151775,34.42,80600.54,0.1,0.016,2e-05,2.30928]
[1778843156810,34.38,80603.79,0.1,0.01597,2e-05,2.306]
[1778843161847,34.37,80604.24,0.1,0.01596,2e-05,2.30487]
[1778843165650,34.37,80615.24,0.1,0.01618,2e-05,2.33273]
[1778843170909,34.37,80611.74,0.1,0.01611,2e-05,2.32384]
[1778843175943,34.37,80613.24,0.1,0.01614,2e-05,2.32765]
[1778843180981,34.37,80612.87,0.1,0.01613,2e-05,2.32633]
[1778843186013,34.37,80613.7,0.1,0.01613,2e-05,2.32653]
[1778843191048,34.36,80613.53,0.1,0.0161,2e-05,2.32178]
[1778843196087,34.35,80614.87,0.1,0.01611,2e-05,2.32334]
[1778843201121,34.35,80611.76,0.1,0.01603,2e-05,2.31362]
[1778843206157,34.34,80608.16,0.1,0.01595,2e-05,2.30284]
[1778843211192,34.34,80608.54,0.1,0.01594,2e-05,2.30211]
[1778843216227,34.33,80604.44,0.1,0.01584,2e-05,2.29011]
[1778843221263,34.33,80598.36,0.1,0.01571,2e-05,2.27334]
[1778843226296,34.31,80597.0,0.1,0.01563,2e-05,2.26312]
[1778843231331,34.3,80583.73,0.1,0.01536,2e-05,2.22889]
[1778843236366,34.3,80583.34,0.1,0.01534,2e-05,2.22684]
[1778843241402,34.29,80584.41,0.1,0.01535,2e-05,2.2284]
[1778843246436,34.29,80587.29,0.1,0.0154,2e-05,2.23445]
[1778843252478,34.29,80586.57,0.1,0.01536,2e-05,2.22904]
[1778843257513,34.28,80587.09,0.1,0.01536,2e-05,2.22931]
[1778843262549,34.28,80585.76,0.1,0.01533,2e-05,2.22504]
[1778843267584,34.28,80586.75,0.1,0.01534,2e-05,2.22648]
[1778843272619,34.27,80585.99,0.1,0.01532,2e-05,2.22363]
[1778843277655,34.27,80587.38,0.1,0.01534,2e-05,2.22606]
[1778843282690,34.27,80588.76,0.1,0.01535,2e-05,2.22845]
[1778843287726,34.26,80587.64,0.1,0.01532,2e-05,2.22468]
[1778843292760,34.26,80586.86,0.1,0.0153,2e-05,2.22178]
[1778843297795,34.26,80587.57,0.1,0.01531,2e-05,2.22255]
[1778843302832,34.25,80586.81,0.1,0.01528,2e-05,2.21969]
[1778843307870,34.25,80589.63,0.1,0.01533,2e-05,2.22562]
[1778843313912,34.25,80590.02,0.1,0.01531,2e-05,2.22301]
[1778843318948,34.24,80589.22,0.1,0.01529,2e-05,2.21986]
[1778843323983,34.24,80587.12,0.1,0.01524,2e-05,2.21378]
[1778843329020,34.24,80586.38,0.1,0.01522,2e-05,2.21107]
[1778843334054,34.23,80586.99,0.1,0.01522,2e-05,2.21168]
[1778843339089,34.23,80588.46,0.1,0.01525,2e-05,2.21438]
[1778843344124,34.23,80587.64,0.1,0.01522,2e-05,2.21147]
[1778843349159,34.23,80587.88,0.1,0.01522,2e-05,2.21117]
[1778843354194,34.22,80587.9,0.1,0.01521,2e-05,2.21034]
[1778843356322,34.22,80587.42,0.1,0.0152,2e-05,2.20898]
[1778843356370,34.22,80585.66,0.1,0.01517,2e-05,2.2045]
[1778843362251,34.22,80584.62,0.1,0.01514,2e-05,2.20098]
[1778843367288,34.22,80585.36,0.1,0.01515,2e-05,2.20199]
[1778843372320,34.21,80585.65,0.1,0.01513,2e-05,2.19955]
[1778843374081,34.21,80585.61,0.1,0.01513,2e-05,2.1993]
[1778843374337,34.21,80584.12,0.1,0.0151,2e-05,2.1955]
[1778843376350,34.21,80560.37,0.1,0.01464,2e-05,2.13789]
[1778843381385,34.21,80561.25,0.1,0.01466,2e-05,2.13974]
[1778843386420,34.21,80562.56,0.1,0.01468,2e-05,2.14261]
[1778843391455,34.21,80563.21,0.1,0.01469,2e-05,2.1438]
[1778843396490,34.21,80559.7,0.1,0.01462,2e-05,2.13506]
[1778843401527,34.21,80560.62,0.1,0.01464,2e-05,2.13698]
[1778843405555,34.21,80550.03,0.1,0.01444,2e-05,2.11165]
[1778843410589,34.21,80554.28,0.1,0.01452,2e-05,2.12172]
[1778843416632,34.2,80555.96,0.1,0.01455,2e-05,2.12552]
[1778843418964,34.2,80558.84,0.1,0.0146,2e-05,2.13235]
[1778843418969,34.2,80564.51,0.1,0.01471,2e-05,2.14587]
[1778843420065,34.2,80564.51,0.1,0.01471,2e-05,2.14587]
[1778843420662,34.2,80565.25,0.1,0.01472,2e-05,2.14754]
[1778843423067,34.2,80565.5,0.1,0.01472,2e-05,2.14808]
[1778843424073,34.2,80566.61,0.1,0.01474,2e-05,2.15069]
[1778843423681,34.2,80568.56,0.1,0.01478,2e-05,2.15533]
[1778843424688,34.2,80569.43,0.1,0.0148,2e-05,2.15736]
[1778843429723,34.2,80579.36,0.1,0.01498,2e-05,2.18103]
[1778843434758,34.2,80579.0,0.1,0.01496,2e-05,2.17736]
[1778843435799,34.2,80579.0,0.1,0.01496,2e-05,2.17736]
[1778843435868,34.2,80579.77,0.1,0.01497,2e-05,2.17914]
[1778843438111,34.2,80583.36,0.1,0.01504,2e-05,2.18767]
[1778843438787,34.2,80584.16,0.1,0.01505,2e-05,2.1895]
[1778843443822,34.2,80588.51,0.1,0.01513,2e-05,2.19947]
[1778843448860,34.19,80597.04,0.1,0.01529,2e-05,2.21961]
[1778843453894,34.19,80596.62,0.1,0.01528,2e-05,2.21766]
[1778843459936,34.19,80598.73,0.1,0.01531,2e-05,2.22173]
[1778843462958,34.19,80616.23,0.1,0.01565,2e-05,2.26458]
[1778843464973,34.18,80627.4,0.1,0.01587,2e-05,2.29211]
[1778843470017,34.18,80631.86,0.1,0.01595,2e-05,2.30181]
[1778843475043,34.17,80623.83,0.1,0.01577,2e-05,2.28]
[1778843480079,34.17,80622.28,0.1,0.01573,2e-05,2.27471]
[1778843485114,34.17,80622.51,0.1,0.01572,2e-05,2.27394]
[1778843487128,34.16,80611.99,0.1,0.01551,2e-05,2.24712]
[1778843492162,34.16,80604.4,0.1,0.01533,2e-05,2.22469]
[1778843497971,34.16,80606.65,0.1,0.01537,2e-05,2.22932]
[1778843503239,34.15,80606.24,0.1,0.01535,2e-05,2.22717]
[1778843508274,34.15,80608.9,0.1,0.0154,2e-05,2.23282]
[1778843513309,34.15,80601.18,0.1,0.01524,2e-05,2.21287]
[1778843518344,34.14,80604.77,0.1,0.0153,2e-05,2.22093]
[1778843523379,34.14,80608.51,0.1,0.01537,2e-05,2.22934]
[1778843528414,34.14,80615.86,0.1,0.01551,2e-05,2.24665]
[1778843533449,34.14,80621.24,0.1,0.01561,2e-05,2.25903]
[1778843539493,34.13,80620.85,0.1,0.01559,2e-05,2.25677]
[1778843544527,34.13,80623.31,0.1,0.01563,2e-05,2.26182]
[1778843549562,34.12,80621.22,0.1,0.01558,2e-05,2.25547]
[1778843553590,34.12,80612.0,0.1,0.01537,2e-05,2.22928]
[1778843558624,34.12,80604.38,0.1,0.01522,2e-05,2.20972]
[1778843563660,34.12,80603.86,0.1,0.0152,2e-05,2.20782]
[1778843568696,34.12,80600.41,0.1,0.01513,2e-05,2.19878]
[1778843573731,34.11,80599.81,0.1,0.01511,2e-05,2.19678]
[1778843579774,34.11,80599.98,0.1,0.01511,2e-05,2.19652]
[1778843584808,34.11,80598.96,0.1,0.01509,2e-05,2.19344]
[1778843589844,34.11,80601.32,0.1,0.01513,2e-05,2.19861]
[1778843594880,34.11,80599.11,0.1,0.01508,2e-05,2.1926]
[1778843599916,34.1,80599.28,0.1,0.01508,2e-05,2.19244]
[1778843605959,34.1,80603.41,0.1,0.01515,2e-05,2.20186]
[1778843610994,34.1,80602.15,0.1,0.01513,2e-05,2.1982]
[1778843616031,34.1,80598.43,0.1,0.01503,2e-05,2.18622]
[1778843621066,34.1,80598.06,0.1,0.01502,2e-05,2.18486]
[1778843626100,34.09,80598.04,0.1,0.01502,2e-05,2.18436]
[1778843631135,34.09,80597.95,0.1,0.01501,2e-05,2.18368]
[1778843636169,34.09,80609.79,0.1,0.01524,2e-05,2.2121]
[1778843641206,34.09,80616.15,0.1,0.01536,2e-05,2.22704]
[1778843646242,34.09,80617.12,0.1,0.01537,2e-05,2.22879]
[1778843651278,34.08,80616.24,0.1,0.01535,2e-05,2.22579]
[1778843656312,34.08,80619.21,0.1,0.0154,2e-05,2.2323]
[1778843658956,34.08,80619.21,0.1,0.0154,2e-05,2.2323]
[1778843659057,34.08,80619.68,0.1,0.0154,2e-05,2.23294]
[1778843664372,34.08,80620.77,0.1,0.01542,2e-05,2.23454]
[1778843669407,34.07,80622.17,0.1,0.01544,2e-05,2.23704]
[1778843674441,34.07,80623.58,0.1,0.01544,2e-05,2.23716]
[1778843679477,34.07,80625.76,0.1,0.01548,2e-05,2.24156]
[1778843684512,34.06,80626.26,0.1,0.01548,2e-05,2.24178]
[1778843689549,34.06,80630.58,0.1,0.01555,2e-05,2.25157]
[1778843690598,34.06,80630.58,0.1,0.01555,2e-05,2.25157]
[1778843690618,34.06,80633.43,0.1,0.01561,2e-05,2.2585]
[1778843696597,34.05,80640.01,0.1,0.01573,2e-05,2.27373]
[1778843701631,34.05,80641.45,0.1,0.01575,2e-05,2.27621]
[1778843706672,34.05,80641.4,0.1,0.01574,2e-05,2.27495]
[1778843707416,34.05,80641.4,0.1,0.01574,2e-05,2.27495]
[1778843707674,34.05,80642.11,0.1,0.01575,2e-05,2.27651]
[1778843713715,34.04,80644.12,0.1,0.01578,2e-05,2.28016]
[1778843719758,34.04,80645.0,0.1,0.01579,2e-05,2.28091]
[1778843724793,34.03,80643.86,0.1,0.01575,2e-05,2.27676]
[1778843730835,34.03,80651.7,0.1,0.0159,2e-05,2.29497]
[1778843735871,34.02,80649.75,0.1,0.01583,2e-05,2.28624]
[1778843740688,34.02,80659.09,0.1,0.01601,2e-05,2.30882]
[1778843740906,34.02,80659.24,0.1,0.01601,2e-05,2.30889]
[1778843745942,34.01,80659.38,0.1,0.016,2e-05,2.30769]
[1778843750977,34.01,80661.11,0.1,0.01603,2e-05,2.31054]
[1778843756011,34.0,80661.8,0.1,0.01603,2e-05,2.31072]
[1778843758252,34.0,80666.62,0.1,0.01612,2e-05,2.32275]
[1778843758273,34.0,80666.77,0.1,0.01612,2e-05,2.3228]
[1778843760725,34.0,80666.23,0.1,0.01611,2e-05,2.32073]
[1778843761051,34.0,80667.45,0.1,0.01613,2e-05,2.32318]
[1778843763063,34.0,80678.66,0.1,0.01636,2e-05,2.35172]
[1778843764196,34.0,80678.66,0.1,0.01636,2e-05,2.35172]
[1778843764297,34.0,80676.63,0.1,0.01631,2e-05,2.34607]
[1778843770112,33.99,80675.94,0.1,0.01628,2e-05,2.34204]
[1778843775151,33.98,80671.12,0.1,0.01616,2e-05,2.32787]
[1778843783207,33.97,80670.5,0.1,0.01613,2e-05,2.32363]
[1778843788242,33.97,80665.17,0.1,0.01601,2e-05,2.30837]
[1778843793278,33.97,80662.0,0.1,0.01592,2e-05,2.29646]
[1778843798314,33.96,80664.81,0.1,0.01596,2e-05,2.30228]
[1778843802832,33.96,80665.23,0.1,0.01596,2e-05,2.30228]
[1778843803347,33.96,80664.9,0.1,0.01595,2e-05,2.30117]
[1778843808383,33.95,80672.84,0.1,0.01611,2e-05,2.32015]
[1778843813417,33.95,80673.96,0.1,0.01612,2e-05,2.32159]
[1778843818452,33.94,80671.15,0.1,0.01605,2e-05,2.31298]
[1778843823487,33.94,80661.58,0.1,0.01584,2e-05,2.28726]
[1778843830290,33.93,80663.11,0.1,0.01586,2e-05,2.28946]
[1778843831440,33.93,80663.11,0.1,0.01586,2e-05,2.28946]
[1778843831544,33.93,80663.57,0.1,0.01586,2e-05,2.29014]
[1778843832894,33.93,80663.57,0.1,0.01586,2e-05,2.29014]
[1778843832938,33.93,80661.46,0.1,0.01582,2e-05,2.28452]
[1778843835984,33.93,80661.46,0.1,0.01582,2e-05,2.28427]
[1778843836012,33.93,80660.46,0.1,0.01579,2e-05,2.28126]
[1778843841614,33.92,80666.07,0.1,0.0159,2e-05,2.29407]
[1778843846651,33.92,80669.06,0.1,0.01595,2e-05,2.30038]
[1778843851685,33.92,80667.44,0.1,0.01589,2e-05,2.29254]
[1778843856719,33.91,80669.26,0.1,0.01591,2e-05,2.29592]
[1778843861755,33.91,80665.97,0.1,0.01584,2e-05,2.28628]
[1778843866791,33.9,80664.98,0.1,0.01581,2e-05,2.28254]
[1778843871825,33.9,80671.37,0.1,0.01593,2e-05,2.29751]
[1778843876862,33.9,80670.21,0.1,0.01589,2e-05,2.29323]
[1778843881898,33.89,80664.77,0.1,0.01577,2e-05,2.27816]
[1778843888946,33.89,80666.4,0.1,0.01579,2e-05,2.28071]
[1778843893980,33.88,80661.96,0.1,0.01569,2e-05,2.26836]
[1778843899012,33.88,80662.33,0.1,0.0157,2e-05,2.26871]
[1778843899126,33.88,80654.85,0.1,0.01554,2e-05,2.24947]
[1778843905061,33.88,80648.55,0.1,0.01541,2e-05,2.23278]
[1778843910095,33.88,80645.76,0.1,0.01535,2e-05,2.22515]
[1778843915131,33.87,80636.4,0.1,0.01514,2e-05,2.19891]
[1778843920167,33.87,80632.14,0.1,0.01506,2e-05,2.18797]
[1778843925201,33.87,80626.09,0.1,0.01494,2e-05,2.17272]
[1778843930241,33.87,80610.6,0.1,0.01464,2e-05,2.13489]
[1778843935276,33.87,80600.45,0.1,0.01445,2e-05,2.11051]
[1778843940311,33.87,80599.34,0.1,0.01442,2e-05,2.10785]
[1778843945346,33.87,80608.26,0.1,0.01459,2e-05,2.12925]
[1778843950381,33.87,80614.19,0.1,0.01471,2e-05,2.14356]
[1778843955417,33.87,80621.23,0.1,0.01484,2e-05,2.16056]
[1778843961459,33.87,80630.35,0.1,0.01501,2e-05,2.18257]
[1778843966497,33.87,80620.65,0.1,0.01482,2e-05,2.15865]
[1778843971531,33.87,80623.0,0.1,0.01485,2e-05,2.16191]
[1778843976564,33.87,80623.88,0.1,0.01487,2e-05,2.16388]
[1778843981599,33.87,80624.13,0.1,0.01487,2e-05,2.16434]
[1778843986637,33.87,80626.16,0.1,0.01491,2e-05,2.16924]
[1778843987470,33.87,80626.16,0.1,0.01491,2e-05,2.16924]
[1778843987641,33.87,80627.18,0.1,0.01493,2e-05,2.17174]
[1778843989192,33.87,80627.07,0.1,0.01493,2e-05,2.17147]
[1778843989657,33.87,80626.29,0.1,0.01491,2e-05,2.16956]
[1778843994691,33.87,80628.28,0.1,0.01495,2e-05,2.17443]
[1778843999726,33.87,80629.59,0.1,0.01498,2e-05,2.17764]
[1778844004760,33.87,80631.06,0.1,0.01501,2e-05,2.18124]
[1778844009796,33.87,80635.96,0.1,0.0151,2e-05,2.1933]
[1778844014833,33.87,80637.51,0.1,0.01513,2e-05,2.19712]
[1778844019866,33.87,80638.16,0.1,0.01514,2e-05,2.19872]
[1778844025909,33.87,80640.16,0.1,0.01518,2e-05,2.20367]
[1778844031703,33.87,80644.62,0.1,0.01526,2e-05,2.21236]
[1778844036988,33.87,80643.42,0.1,0.01523,2e-05,2.20938]
[1778844042023,33.87,80643.05,0.1,0.01523,2e-05,2.20846]
[1778844047062,33.87,80642.79,0.1,0.01522,2e-05,2.20782]
[1778844052099,33.87,80641.58,0.1,0.0152,2e-05,2.20482]
[1778844057128,33.87,80641.48,0.1,0.01519,2e-05,2.20457]
[1778844062171,33.87,80638.96,0.1,0.01515,2e-05,2.19834]
[1778844064180,33.87,80623.73,0.1,0.01485,2e-05,2.16098]
[1778844069218,33.87,80633.85,0.1,0.01505,2e-05,2.18575]
[1778844074254,33.87,80634.03,0.1,0.01505,2e-05,2.18619]
[1778844077816,33.87,80635.52,0.1,0.01508,2e-05,2.18986]
[1778844078281,33.87,80637.09,0.1,0.01511,2e-05,2.19373]
[1778844083317,33.87,80640.25,0.1,0.01517,2e-05,2.20153]
[1778844088353,33.87,80636.81,0.1,0.0151,2e-05,2.19304]
[1778844089377,33.87,80636.81,0.1,0.0151,2e-05,2.19304]
[1778844089450,33.87,80634.75,0.1,0.01506,2e-05,2.18796]
[1778844094395,33.87,80622.91,0.1,0.01482,2e-05,2.15665]
[1778844097416,33.87,80607.17,0.1,0.01452,2e-05,2.11861]
[1778844102453,33.87,80600.6,0.1,0.01439,2e-05,2.10289]
[1778844108495,33.87,80601.47,0.1,0.01441,2e-05,2.10497]
[1778844113531,33.87,80602.39,0.1,0.01443,2e-05,2.10717]
[1778844118569,33.87,80603.22,0.1,0.01444,2e-05,2.10915]
[1778844123605,33.87,80604.28,0.1,0.01446,2e-05,2.11169]
[1778844128641,33.87,80596.38,0.1,0.01432,2e-05,2.09285]
[1778844136696,33.87,80595.6,0.1,0.0143,2e-05,2.09099]
[1778844141732,33.87,80599.55,0.1,0.01437,2e-05,2.10039]
[1778844146767,33.87,80589.12,0.1,0.01418,2e-05,2.07565]
[1778844152809,33.87,80583.87,0.1,0.01407,2e-05,2.06102]
[1778844158625,33.87,80578.79,0.1,0.01398,2e-05,2.04911]
[1778844163899,33.87,80572.71,0.1,0.01386,2e-05,2.03493]
[1778844168932,33.87,80568.43,0.1,0.01379,2e-05,2.025]
[1778844173968,33.87,80561.84,0.1,0.01367,2e-05,2.00978]
[1778844179006,33.87,80558.34,0.1,0.01361,2e-05,2.00173]
[1778844184039,33.87,80559.53,0.1,0.01363,2e-05,2.00447]
[1778844189076,33.87,80554.04,0.1,0.01353,2e-05,1.99188]
[1778844194109,33.87,80552.99,0.1,0.01351,2e-05,1.98948]
[1778844199145,33.87,80555.86,0.1,0.01356,2e-05,1.99605]
[1778844204180,33.87,80546.24,0.1,0.01339,2e-05,1.97411]
[1778844209215,33.87,80546.73,0.1,0.0134,2e-05,1.97523]
[1778844214250,33.87,80546.64,0.1,0.01338,2e-05,1.97282]
[1778844219285,33.87,80550.98,0.1,0.01346,2e-05,1.98269]
[1778844224320,33.87,80550.96,0.1,0.01346,2e-05,1.98265]
[1778844229355,33.87,80550.27,0.1,0.01345,2e-05,1.98108]
[1778844234391,33.87,80549.98,0.1,0.01344,2e-05,1.98042]
[1778844239427,33.87,80550.98,0.1,0.01346,2e-05,1.98269]
[1778844244460,33.87,80552.31,0.1,0.01348,2e-05,1.98572]
[1778844249496,33.87,80551.89,0.1,0.01348,2e-05,1.98477]
[1778844255539,33.87,80554.6,0.1,0.01352,2e-05,1.99095]
[1778844260577,33.87,80554.95,0.1,0.01353,2e-05,1.99175]
[1778844265614,33.87,80557.63,0.1,0.01358,2e-05,1.99789]
[1778844270647,33.87,80557.51,0.1,0.01358,2e-05,1.99762]
[1778844275682,33.87,80556.84,0.1,0.01355,2e-05,1.99387]
[1778844280722,33.87,80559.26,0.1,0.01359,2e-05,1.99941]
[1778844285755,33.87,80560.31,0.1,0.01361,2e-05,2.00182]
[1778844290788,33.87,80561.54,0.1,0.01363,2e-05,2.00465]
[1778844295824,33.87,80551.83,0.1,0.01346,2e-05,1.98243]
[1778844301866,33.87,80546.65,0.1,0.01337,2e-05,1.97065]
[1778844306901,33.87,80554.22,0.1,0.0135,2e-05,1.98788]
[1778844311937,33.87,80556.26,0.1,0.01354,2e-05,1.99254]
[1778844316971,33.87,80555.94,0.1,0.01353,2e-05,1.99181]
[1778844322007,33.87,80554.45,0.1,0.01351,2e-05,1.9884]
[1778844327041,33.87,80561.03,0.1,0.01362,2e-05,2.00348]
[1778844332078,33.87,80562.26,0.1,0.01363,2e-05,2.00408]
[1778844337112,33.87,80564.55,0.1,0.01367,2e-05,2.00935]
[1778844342146,33.87,80565.3,0.1,0.01369,2e-05,2.01108]
[1778844347181,33.87,80566.9,0.1,0.01372,2e-05,2.01477]
[1778844352216,33.87,80568.29,0.1,0.01374,2e-05,2.01798]
[1778844357256,33.87,80557.54,0.1,0.01355,2e-05,1.99326]
[1778844362286,33.87,80553.75,0.1,0.01348,2e-05,1.9846]
[1778844367321,33.87,80552.26,0.1,0.01345,2e-05,1.9812]
[1778844372356,33.87,80543.57,0.1,0.0133,2e-05,1.96149]
[1778844377391,33.87,80542.47,0.1,0.01328,2e-05,1.959]
[1778844382427,33.87,80544.56,0.1,0.01332,2e-05,1.96372]
[1778844387461,33.87,80544.22,0.1,0.01331,2e-05,1.96295]
[1778844394510,33.87,80547.52,0.1,0.01336,2e-05,1.96823]
[1778844399545,33.87,80547.29,0.1,0.01335,2e-05,1.96771]
[1778844404582,33.87,80552.94,0.1,0.01345,2e-05,1.98054]
[1778844409617,33.87,80551.1,0.1,0.01342,2e-05,1.97636]
[1778844415658,33.87,80550.68,0.1,0.01341,2e-05,1.9754]
[1778844420695,33.87,80550.18,0.1,0.0134,2e-05,1.97427]
[1778844425728,33.87,80552.14,0.1,0.01344,2e-05,1.97872]
[1778844431772,33.87,80552.44,0.1,0.01344,2e-05,1.97941]
[1778844436807,33.87,80543.78,0.1,0.01329,2e-05,1.95977]
[1778844444863,33.87,80544.35,0.1,0.0133,2e-05,1.96106]
[1778844450907,33.87,80545.88,0.1,0.01333,2e-05,1.96452]
[1778844455943,33.87,80549.3,0.1,0.01337,2e-05,1.97007]
[1778844460978,33.87,80550.18,0.1,0.01339,2e-05,1.97207]
[1778844466012,33.87,80547.99,0.1,0.01335,2e-05,1.9671]
[1778844471059,33.87,80547.99,0.1,0.01335,2e-05,1.9671]
[1778844476103,33.87,80547.62,0.1,0.01334,2e-05,1.96626]
[1778844481138,33.87,80548.19,0.1,0.01335,2e-05,1.96755]
[1778844487182,33.87,80547.22,0.1,0.01334,2e-05,1.96536]
[1778844492224,33.87,80546.62,0.1,0.01333,2e-05,1.964]
[1778844495238,33.87,80558.61,0.1,0.01354,2e-05,1.99128]
[1778844500274,33.87,80566.36,0.1,0.01368,2e-05,2.00907]
[1778844505316,33.87,80571.02,0.1,0.01376,2e-05,2.01982]
[1778844510351,33.87,80575.21,0.1,0.01384,2e-05,2.02954]
[1778844515388,33.87,80578.08,0.1,0.01387,2e-05,2.03396]
[1778844520421,33.87,80581.77,0.1,0.01394,2e-05,2.04256]
[1778844525458,33.87,80582.96,0.1,0.01396,2e-05,2.04534]
[1778844530494,33.87,80584.05,0.1,0.01398,2e-05,2.04789]
[1778844536535,33.87,80585.11,0.1,0.014,2e-05,2.05037]
[1778844542579,33.87,80589.55,0.1,0.01408,2e-05,2.06078]
[1778844546623,33.87,80589.43,0.1,0.01408,2e-05,2.0605]
[1778844546696,33.87,80589.84,0.1,0.01409,2e-05,2.06147]
[1778844550332,33.87,80589.87,0.1,0.01409,2e-05,2.06154]
[1778844550634,33.87,80590.55,0.1,0.0141,2e-05,2.06314]
[1778844555669,33.87,80590.98,0.1,0.01411,2e-05,2.06415]
[1778844560704,33.87,80591.07,0.1,0.01411,2e-05,2.06436]
[1778844569771,33.87,80591.47,0.1,0.01412,2e-05,2.0653]
[1778844574806,33.87,80591.74,0.1,0.01411,2e-05,2.06367]
[1778844579840,33.87,80591.97,0.1,0.01411,2e-05,2.06421]
[1778844584878,33.87,80591.95,0.1,0.01411,2e-05,2.06416]
[1778844590653,33.87,80593.7,0.1,0.01415,2e-05,2.06829]
[1778844595953,33.87,80593.57,0.1,0.01414,2e-05,2.06798]
[1778844600988,33.87,80593.42,0.1,0.01414,2e-05,2.06763]
[1778844606024,33.87,80593.87,0.1,0.01415,2e-05,2.06869]
[1778844611079,33.87,80600.71,0.1,0.01428,2e-05,2.08486]
[1778844614080,33.87,80589.43,0.1,0.01407,2e-05,2.05824]
[1778844619116,33.87,80592.28,0.1,0.01412,2e-05,2.06494]
[1778844624155,33.87,80593.97,0.1,0.01415,2e-05,2.06892]
[1778844629187,33.87,80586.96,0.1,0.01402,2e-05,2.05244]
[1778844634220,33.87,80587.86,0.1,0.01402,2e-05,2.05229]
[1778844634444,33.87,80587.86,0.1,0.01402,2e-05,2.05229]
[1778844635227,33.87,80587.98,0.1,0.01403,2e-05,2.05257]
[1778844640262,33.87,80588.9,0.1,0.01404,2e-05,2.05473]
[1778844645297,33.87,80589.9,0.1,0.01406,2e-05,2.05708]
[1778844650333,33.87,80590.16,0.1,0.01407,2e-05,2.05769]
[1778844655367,33.87,80588.67,0.1,0.01404,2e-05,2.05419]
[1778844660402,33.87,80588.52,0.1,0.01404,2e-05,2.05384]
[1778844665441,33.87,80587.8,0.1,0.01402,2e-05,2.05215]
[1778844671213,33.87,80586.58,0.1,0.014,2e-05,2.0493]
[1778844674590,33.87,80586.46,0.1,0.014,2e-05,2.04901]
[1778844674593,33.87,80585.91,0.1,0.01399,2e-05,2.04773]
[1778844676315,33.87,80585.91,0.1,0.01399,2e-05,2.04773]
[1778844676316,33.87,80588.24,0.1,0.01403,2e-05,2.05318]
[1778844682291,33.87,80587.22,0.1,0.01401,2e-05,2.05079]
[1778844687592,33.88,80588.65,0.1,0.01407,2e-05,2.05806]
[1778844692628,33.9,80590.51,0.1,0.01413,2e-05,2.06545]
[1778844697663,33.92,80589.75,0.1,0.01417,2e-05,2.06985]
[1778844702697,33.94,80589.77,0.1,0.01421,2e-05,2.07603]
[1778844707732,33.96,80588.93,0.1,0.01425,2e-05,2.08009]
[1778844712767,33.98,80588.66,0.1,0.01429,2e-05,2.08543]
[1778844717805,34.0,80585.01,0.1,0.01427,2e-05,2.08275]
[1778844722838,34.02,80585.24,0.1,0.01431,2e-05,2.08792]
[1778844727872,34.04,80579.1,0.1,0.01424,2e-05,2.07936]
[1778844732936,34.06,80580.23,0.1,0.01431,2e-05,2.08803]
[1778844737971,34.08,80582.72,0.1,0.01441,2e-05,2.09988]
[1778844744019,34.1,80582.35,0.1,0.01446,2e-05,2.1061]
[1778844752070,34.13,80587.19,0.1,0.0146,2e-05,2.12458]
[1778844757106,34.15,80582.36,0.1,0.01455,2e-05,2.11758]
[1778844762139,34.17,80581.69,0.1,0.01459,2e-05,2.12291]
[1778844768181,34.19,80581.0,0.1,0.01463,2e-05,2.12817]
[1778844773216,34.21,80582.06,0.1,0.0147,2e-05,2.13642]
[1778844779275,34.23,80582.17,0.1,0.01476,2e-05,2.14349]
[1778844784294,34.25,80580.28,0.1,0.01477,2e-05,2.1446]
[1778844789328,34.27,80581.99,0.1,0.01484,2e-05,2.15429]
[1778844794367,34.29,80584.74,0.1,0.01494,2e-05,2.16645]
[1778844799403,34.31,80585.77,0.1,0.015,2e-05,2.17437]
[1778844804437,34.32,80585.46,0.1,0.01504,2e-05,2.17901]
[1778844809471,34.34,80584.25,0.1,0.01506,2e-05,2.18145]
[1778844814507,34.36,80585.77,0.1,0.01512,2e-05,2.18813]
[1778844819541,34.38,80585.73,0.1,0.01516,2e-05,2.19333]
[1778844824577,34.4,80585.27,0.1,0.01519,2e-05,2.19746]
[1778844830619,34.42,80585.28,0.1,0.01524,2e-05,2.20373]
[1778844836371,34.44,80586.19,0.1,0.01531,2e-05,2.21213]
[1778844841697,34.46,80583.98,0.1,0.01532,2e-05,2.21285]
[1778844846731,34.47,80585.02,0.1,0.01538,2e-05,2.22047]
[1778844848746,34.48,80573.85,0.1,0.01517,2e-05,2.19422]
[1778844850759,34.49,80561.28,0.1,0.01495,2e-05,2.16704]
[1778844856528,34.51,80559.16,0.1,0.01496,2e-05,2.16737]
[1778844861837,34.53,80562.32,0.1,0.01507,2e-05,2.18139]
[1778844866871,34.54,80561.75,0.1,0.0151,2e-05,2.18519]
[1778844871906,34.56,80562.32,0.1,0.01514,2e-05,2.18932]
[1778844876941,34.58,80559.9,0.1,0.01513,2e-05,2.18852]
[1778844881976,34.59,80556.7,0.1,0.01511,2e-05,2.18587]
[1778844887011,34.61,80558.08,0.1,0.01518,2e-05,2.19425]
[1778844892046,34.63,80558.46,0.1,0.01522,2e-05,2.20017]
[1778844897082,34.64,80558.61,0.1,0.01527,2e-05,2.20549]
[1778844901110,34.66,80570.99,0.1,0.01554,2e-05,2.23957]
[1778844906144,34.67,80577.49,0.1,0.0157,2e-05,2.26022]
[1778844911180,34.69,80577.81,0.1,0.01575,2e-05,2.26553]
[1778844916214,34.7,80579.73,0.1,0.01582,2e-05,2.2748]
[1778844921250,34.72,80580.38,0.1,0.01587,2e-05,2.28089]
[1778844926284,34.73,80587.8,0.1,0.01606,2e-05,2.30377]
[1778844929305,34.74,80598.28,0.1,0.01629,2e-05,2.33266]
[1778844934345,34.75,80601.51,0.1,0.01637,2e-05,2.34235]
[1778844939375,34.76,80594.08,0.1,0.01625,2e-05,2.32749]
[1778844944410,34.78,80594.54,0.1,0.01629,2e-05,2.33264]
[1778844949476,34.79,80602.31,0.1,0.01648,2e-05,2.35615]
[1778844954511,34.8,80604.68,0.1,0.01656,2e-05,2.36588]
[1778844960553,34.81,80604.32,0.1,0.01659,2e-05,2.36928]
[1778844965589,34.83,80605.05,0.1,0.01663,2e-05,2.37469]
[1778844970625,34.84,80607.88,0.1,0.01672,2e-05,2.38538]
[1778844975659,34.85,80612.89,0.1,0.01685,2e-05,2.40157]
[1778844981701,34.86,80613.59,0.1,0.0169,2e-05,2.40722]
[1778844986736,34.87,80606.18,0.1,0.01677,2e-05,2.39132]
[1778844991771,34.88,80598.63,0.1,0.01662,2e-05,2.37277]
[1778844997527,34.89,80597.38,0.1,0.01663,2e-05,2.37361]
[1778845002848,34.91,80597.95,0.1,0.01668,2e-05,2.37909]
[1778845007883,34.92,80597.59,0.1,0.01669,2e-05,2.3815]
[1778845012917,34.93,80599.18,0.1,0.01675,2e-05,2.38886]
[1778845017953,34.94,80601.8,0.1,0.01684,2e-05,2.39886]
[1778845022988,34.95,80593.83,0.1,0.0167,2e-05,2.38176]
[1778845028023,34.96,80591.13,0.1,0.01667,2e-05,2.37832]
[1778845035801,34.98,80591.56,0.1,0.01672,2e-05,2.38415]
[1778845041116,34.99,80592.81,0.1,0.01678,2e-05,2.39133]
[1778845046150,35.0,80590.04,0.1,0.01675,2e-05,2.38754]
[1778845052192,35.01,80590.49,0.1,0.01677,2e-05,2.39012]
[1778845057227,35.02,80591.13,0.1,0.01681,2e-05,2.395]
[1778845062263,35.03,80591.7,0.1,0.01684,2e-05,2.39903]
[1778845067297,35.04,80592.35,0.1,0.01689,2e-05,2.40448]
[1778845073339,35.05,80592.17,0.1,0.01692,2e-05,2.40775]
[1778845078375,35.06,80592.13,0.1,0.01693,2e-05,2.4101]
[1778845083409,35.07,80592.67,0.1,0.01698,2e-05,2.41511]
[1778845089451,35.09,80584.48,0.1,0.01684,2e-05,2.39794]
[1778845095494,35.1,80585.02,0.1,0.01687,2e-05,2.40259]
[1778845100528,35.11,80585.35,0.1,0.01691,2e-05,2.40739]
[1778845106571,35.12,80585.67,0.1,0.01695,2e-05,2.41152]
[1778845111606,35.13,80586.77,0.1,0.01698,2e-05,2.41516]
[1778845116643,35.14,80586.78,0.1,0.01701,2e-05,2.41916]
[1778845121677,35.15,80594.02,0.1,0.01719,2e-05,2.44109]
[1778845126712,35.16,80595.8,0.1,0.01726,2e-05,2.44877]
[1778845131755,35.17,80599.18,0.1,0.01735,2e-05,2.46047]
[1778845136784,35.18,80602.19,0.1,0.01744,2e-05,2.4711]
[1778845141821,35.19,80596.49,0.1,0.01734,2e-05,2.4584]
[1778845147865,35.2,80589.15,0.1,0.01721,2e-05,2.44324]
[1778845152899,35.21,80590.41,0.1,0.01726,2e-05,2.44932]
[1778845157934,35.22,80587.21,0.1,0.01722,2e-05,2.44384]
[1778845162968,35.23,80587.54,0.1,0.01725,2e-05,2.44802]
[1778845168010,35.24,80577.09,0.1,0.01705,2e-05,2.4232]
[1778845173040,35.25,80575.42,0.1,0.01703,2e-05,2.41992]
[1778845178074,35.26,80574.36,0.1,0.01703,2e-05,2.42022]
[1778845183109,35.27,80575.69,0.1,0.01708,2e-05,2.42666]
[1778845192172,35.28,80575.51,0.1,0.01712,2e-05,2.43164]
[1778845199221,35.3,80575.12,0.1,0.01715,2e-05,2.43481]
[1778845204256,35.31,80574.99,0.1,0.01717,2e-05,2.43741]
[1778845210298,35.32,80574.54,0.1,0.01719,2e-05,2.43918]
[1778845215333,35.33,80574.21,0.1,0.01721,2e-05,2.44181]
[1778845220368,35.34,80573.45,0.1,0.01722,2e-05,2.44273]
[1778845225403,35.34,80574.04,0.1,0.01725,2e-05,2.44714]
[1778845230438,35.35,80573.23,0.1,0.01725,2e-05,2.44735]
[1778845235473,35.36,80572.98,0.1,0.01726,2e-05,2.44765]
[1778845240508,35.37,80567.63,0.1,0.01717,2e-05,2.43677]
[1778845245546,35.38,80564.61,0.1,0.01713,2e-05,2.43186]
[1778845249571,35.39,80552.31,0.1,0.0169,2e-05,2.40277]
[1778845254606,35.4,80550.25,0.1,0.01688,2e-05,2.40053]
[1778845259640,35.41,80558.55,0.1,0.01707,2e-05,2.42453]
[1778845265685,35.42,80552.3,0.1,0.01697,2e-05,2.41192]
[1778845270719,35.43,80552.04,0.1,0.01699,2e-05,2.41406]
[1778845275756,35.44,80543.8,0.1,0.01684,2e-05,2.39593]
[1778845280791,35.44,80547.0,0.1,0.01693,2e-05,2.40634]
[1778845285827,35.46,80547.56,0.1,0.01697,2e-05,2.41117]
[1778845290860,35.46,80545.97,0.1,0.01696,2e-05,2.40992]
[1778845295896,35.47,80548.26,0.1,0.01701,2e-05,2.41602]
[1778845300931,35.48,80546.25,0.1,0.01699,2e-05,2.4131]
[1778845305966,35.49,80545.82,0.1,0.017,2e-05,2.4153]
[1778845311005,35.5,80547.24,0.1,0.01706,2e-05,2.42164]
[1778845316037,35.51,80551.9,0.1,0.01717,2e-05,2.43612]
[1778845322084,35.52,80555.71,0.1,0.01728,2e-05,2.44888]
[1778845327847,35.53,80559.08,0.1,0.01737,2e-05,2.46052]
[1778845333161,35.54,80561.17,0.1,0.01744,2e-05,2.46883]
[1778845338196,35.54,80567.59,0.1,0.01759,2e-05,2.48742]
[1778845343231,35.55,80566.68,0.1,0.01759,2e-05,2.48738]
[1778845348266,35.56,80568.34,0.1,0.01765,2e-05,2.49451]
[1778845354029,35.57,80568.7,0.1,0.01766,2e-05,2.4952]
[1778845358059,35.57,80581.48,0.1,0.01795,2e-05,2.53049]
[1778845361356,35.58,80594.62,0.1,0.01825,2e-05,2.56685]
[1778845366392,35.58,80597.69,0.1,0.01833,2e-05,2.57666]
[1778845373441,35.59,80599.24,0.1,0.01839,2e-05,2.58302]
[1778845378476,35.59,80603.39,0.1,0.01849,2e-05,2.59566]
[1778845383511,35.6,80604.77,0.1,0.01853,2e-05,2.60083]
[1778845388546,35.6,80608.39,0.1,0.01863,2e-05,2.612]
[1778845393581,35.61,80610.62,0.1,0.01869,2e-05,2.61936]
[1778845398616,35.61,80612.3,0.1,0.01873,2e-05,2.6252]
[1778845403651,35.61,80612.58,0.1,0.01875,2e-05,2.62723]
[1778845405360,35.62,80613.26,0.1,0.01877,2e-05,2.62933]
[1778845405666,35.62,80613.92,0.1,0.01879,2e-05,2.63137]
[1778845407308,35.62,80617.6,0.1,0.01887,2e-05,2.6416]
[1778845407680,35.62,80619.54,0.1,0.01892,2e-05,2.64711]
[1778845412715,35.62,80620.65,0.1,0.01893,2e-05,2.64853]
[1778845417750,35.62,80617.61,0.1,0.01887,2e-05,2.64135]
[1778845422785,35.63,80616.78,0.1,0.01886,2e-05,2.64023]
[1778845427820,35.63,80617.09,0.1,0.01888,2e-05,2.6422]
[1778845432855,35.63,80616.75,0.1,0.01888,2e-05,2.64239]
[1778845437890,35.64,80614.09,0.1,0.01883,2e-05,2.63628]
[1778845442926,35.64,80609.56,0.1,0.01874,2e-05,2.62524]
[1778845447965,35.65,80601.33,0.1,0.01857,2e-05,2.60446]
[1778845452999,35.65,80599.61,0.1,0.01854,2e-05,2.60097]
[1778845458035,35.65,80600.14,0.1,0.01856,2e-05,2.60376]
[1778845463071,35.66,80602.53,0.1,0.01863,2e-05,2.61176]
[1778845468108,35.66,80607.16,0.1,0.01874,2e-05,2.62544]
[1778845473140,35.67,80615.74,0.1,0.01892,2e-05,2.64691]
[1778845478175,35.67,80615.74,0.1,0.01893,2e-05,2.648]
[1778845483210,35.67,80616.1,0.1,0.01895,2e-05,2.64971]
[1778845488971,35.67,80616.49,0.1,0.01897,2e-05,2.65186]
[1778845494289,35.68,80617.44,0.1,0.019,2e-05,2.65551]
[1778845499325,35.68,80616.96,0.1,0.01899,2e-05,2.65507]
[1778845504365,35.68,80614.35,0.1,0.01894,2e-05,2.64905]
[1778845509394,35.69,80615.25,0.1,0.01897,2e-05,2.65229]
[1778845514429,35.69,80617.13,0.1,0.01902,2e-05,2.65851]
[1778845516443,35.69,80629.42,0.1,0.0193,2e-05,2.6925]
[1778845521478,35.69,80628.82,0.1,0.0193,2e-05,2.69144]
[1778845526517,35.69,80622.15,0.1,0.01915,2e-05,2.67377]
[1778845531552,35.7,80621.41,0.1,0.01912,2e-05,2.66979]
[1778845537309,35.7,80621.43,0.1,0.01913,2e-05,2.67057]
[1778845542628,35.7,80624.72,0.1,0.01921,2e-05,2.68028]
[1778845547663,35.7,80626.32,0.1,0.01925,2e-05,2.68537]
[1778845552698,35.7,80631.64,0.1,0.01938,2e-05,2.70048]
[1778845557733,35.71,80627.19,0.1,0.01928,2e-05,2.68881]
[1778845562768,35.71,80626.43,0.1,0.01927,2e-05,2.68726]
[1778845567803,35.71,80628.06,0.1,0.01931,2e-05,2.69226]
[1778845572839,35.71,80628.1,0.1,0.01931,2e-05,2.69276]
[1778845577875,35.71,80627.47,0.1,0.0193,2e-05,2.69161]
[1778845582909,35.71,80626.56,0.1,0.01929,2e-05,2.68961]
[1778845587946,35.72,80625.89,0.1,0.01927,2e-05,2.68829]
[1778845592981,35.72,80625.18,0.1,0.01924,2e-05,2.68415]
[1778845598018,35.72,80630.25,0.1,0.01936,2e-05,2.69857]
[1778845603053,35.72,80628.36,0.1,0.01932,2e-05,2.69375]
[1778845608088,35.72,80630.8,0.1,0.01938,2e-05,2.70079]
[1778845613123,35.72,80630.76,0.1,0.01939,2e-05,2.70111]
[1778845618158,35.72,80631.98,0.1,0.01942,2e-05,2.70482]
[1778845623194,35.72,80633.43,0.1,0.01945,2e-05,2.70915]
[1778845628228,35.73,80634.17,0.1,0.01947,2e-05,2.71154]
[1778845633263,35.73,80635.63,0.1,0.01951,2e-05,2.71592]
[1778845638299,35.73,80637.28,0.1,0.01955,2e-05,2.72076]
[1778845643333,35.73,80644.19,0.1,0.01971,2e-05,2.74027]
[1778845648370,35.73,80643.36,0.1,0.01969,2e-05,2.73806]
[1778845653406,35.73,80642.45,0.1,0.01966,2e-05,2.7329]
[1778845658440,35.73,80642.98,0.1,0.01967,2e-05,2.73448]
[1778845663479,35.73,80643.04,0.1,0.01967,2e-05,2.73472]
[1778845668512,35.73,80644.01,0.1,0.01969,2e-05,2.73741]
[1778845673545,35.73,80643.37,0.1,0.01968,2e-05,2.73555]
[1778845678580,35.73,80647.0,0.1,0.01976,2e-05,2.74551]
[1778845683615,35.73,80649.91,0.1,0.01983,2e-05,2.75341]
[1778845688655,35.73,80647.36,0.1,0.01976,2e-05,2.74593]
[1778845693690,35.73,80652.16,0.1,0.01987,2e-05,2.75904]
[1778845697510,35.73,80651.92,0.1,0.01987,2e-05,2.75825]
[1778845698441,35.72,80653.81,0.1,0.01991,2e-05,2.76344]
[1778845701995,35.72,80654.78,0.1,0.01993,2e-05,2.76597]
[1778845702081,35.72,80654.76,0.1,0.01993,2e-05,2.76584]
[1778845708517,35.72,80655.91,0.1,0.01996,2e-05,2.76871]
[1778845714837,35.72,80656.48,0.1,0.01995,2e-05,2.76705]
[1778845719871,35.72,80661.1,0.1,0.02005,2e-05,2.77967]
[1778845724907,35.72,80666.95,0.1,0.02019,2e-05,2.79587]
[1778845726921,35.72,80682.45,0.1,0.02056,2e-05,2.83979]
[1778845731955,35.72,80678.58,0.1,0.02046,2e-05,2.82801]
[1778845736992,35.71,80677.91,0.1,0.02044,2e-05,2.82547]
[1778845742028,35.71,80676.5,0.1,0.0204,2e-05,2.82086]
[1778845745053,35.71,80664.83,0.1,0.02012,2e-05,2.78745]
[1778845751094,35.71,80664.0,0.1,0.02009,2e-05,2.78489]
[1778845756131,35.71,80665.35,0.1,0.02011,2e-05,2.78701]
[1778845761164,35.69,80665.2,0.1,0.02007,2e-05,2.78207]
[1778845766199,35.67,80663.78,0.1,0.01999,2e-05,2.77217]
[1778845771238,35.65,80661.7,0.1,0.01986,2e-05,2.7563]
[1778845779009,35.62,80661.05,0.1,0.01974,2e-05,2.74304]
[1778845785495,35.61,80661.09,0.1,0.01972,2e-05,2.74032]
[1778845785564,35.6,80651.91,0.1,0.01947,2e-05,2.71049]
[1778845787484,35.59,80651.56,0.1,0.01944,2e-05,2.70676]
[1778845787585,35.58,80641.69,0.1,0.0192,2e-05,2.67815]
[1778845793390,35.56,80638.07,0.1,0.01906,2e-05,2.66183]
[1778845798425,35.55,80638.76,0.1,0.01904,2e-05,2.65893]
[1778845803460,35.55,80639.37,0.1,0.01906,2e-05,2.66159]
[1778845808498,35.53,80645.65,0.1,0.01916,2e-05,2.67286]
[1778845813532,35.54,80639.13,0.1,0.01901,2e-05,2.65591]
[1778845818567,35.53,80638.01,0.1,0.01896,2e-05,2.6496]
[1778845823602,35.51,80638.26,0.1,0.01892,2e-05,2.64427]
[1778845829644,35.49,80636.98,0.1,0.01883,2e-05,2.63366]
[1778845834680,35.47,80640.17,0.1,0.01883,2e-05,2.63379]
[1778845839716,35.47,80644.69,0.1,0.01895,2e-05,2.64759]
[1778845844749,35.48,80647.19,0.1,0.01901,2e-05,2.65545]
[1778845849784,35.48,80647.42,0.1,0.01903,2e-05,2.65704]
[1778845854820,35.48,80658.46,0.1,0.01929,2e-05,2.68816]
[1778845859855,35.48,80663.86,0.1,0.01942,2e-05,2.7037]
[1778845864889,35.49,80669.15,0.1,0.01954,2e-05,2.71905]
[1778845869924,35.49,80673.51,0.1,0.01965,2e-05,2.73165]
[1778845874961,35.49,80673.85,0.1,0.01966,2e-05,2.73288]
[1778845879994,35.49,80670.47,0.1,0.01958,2e-05,2.72386]
[1778845885031,35.49,80669.67,0.1,0.01957,2e-05,2.72197]
[1778845890067,35.49,80669.12,0.1,0.01956,2e-05,2.72087]
[1778845895102,35.48,80669.5,0.1,0.01952,2e-05,2.71532]
[1778845900136,35.46,80671.51,0.1,0.01951,2e-05,2.71422]
[1778845905171,35.44,80672.54,0.1,0.01947,2e-05,2.71045]
[1778845910206,35.41,80673.93,0.1,0.01944,2e-05,2.70645]
[1778845915242,35.4,80673.37,0.1,0.01938,2e-05,2.69969]
[1778845920281,35.38,80665.55,0.1,0.01915,2e-05,2.6723]
[1778845925312,35.36,80664.32,0.1,0.01907,2e-05,2.66278]
[1778845930347,35.34,80659.52,0.1,0.01891,2e-05,2.64354]
[1778845935383,35.32,80659.27,0.1,0.01885,2e-05,2.63576]
[1778845939699,35.32,80660.5,0.1,0.01887,2e-05,2.63806]
[1778845939725,35.32,80659.87,0.1,0.01884,2e-05,2.63525]
[1778845944112,35.31,80659.63,0.1,0.01883,2e-05,2.63351]
[1778845944212,35.3,80659.43,0.1,0.01879,2e-05,2.62942]
[1778845949485,35.29,80658.71,0.1,0.01876,2e-05,2.6248]
[1778845954525,35.28,80657.7,0.1,0.01868,2e-05,2.61474]
[1778845960559,35.25,80661.6,0.1,0.0187,2e-05,2.61728]
[1778845965597,35.24,80663.08,0.1,0.01869,2e-05,2.61673]
[1778845970634,35.22,80664.78,0.1,0.01867,2e-05,2.61457]
[1778845975676,35.21,80666.01,0.1,0.01866,2e-05,2.61344]
[1778845980704,35.19,80659.22,0.1,0.01845,2e-05,2.58838]
[1778845985739,35.17,80650.76,0.1,0.01822,2e-05,2.56032]
[1778845990774,35.16,80648.79,0.1,0.01814,2e-05,2.55095]
[1778845995812,35.14,80647.39,0.1,0.01806,2e-05,2.54118]
[1778845997823,35.13,80636.88,0.1,0.01782,2e-05,2.51116]
[1778845999842,35.13,80620.97,0.1,0.01746,2e-05,2.46735]
[1778846004872,35.11,80619.22,0.1,0.01738,2e-05,2.45769]
[1778846010634,35.1,80623.53,0.1,0.01743,2e-05,2.46474]
[1778846015949,35.08,80629.09,0.1,0.01749,2e-05,2.47161]
[1778846020986,35.07,80634.85,0.1,0.01758,2e-05,2.48247]
[1778846027028,35.05,80633.77,0.1,0.01752,2e-05,2.47508]
[1778846032063,35.05,80637.91,0.1,0.01761,2e-05,2.48555]
[1778846037098,35.05,80637.67,0.1,0.0176,2e-05,2.48472]
[1778846042134,35.06,80637.61,0.1,0.01762,2e-05,2.48699]
[1778846047168,35.07,80638.8,0.1,0.01767,2e-05,2.49279]
[1778846053211,35.08,80644.06,0.1,0.01781,2e-05,2.50976]
[1778846058245,35.07,80647.93,0.1,0.01788,2e-05,2.51927]
[1778846064289,35.07,80646.88,0.1,0.01786,2e-05,2.51641]
[1778846069327,35.08,80647.05,0.1,0.01789,2e-05,2.51947]
[1778846076372,35.09,80646.29,0.1,0.01787,2e-05,2.51738]
[1778846081408,35.1,80643.84,0.1,0.01784,2e-05,2.51342]
[1778846087450,35.1,80639.91,0.1,0.01777,2e-05,2.50519]
[1778846092484,35.11,80643.62,0.1,0.01787,2e-05,2.51725]
[1778846097519,35.12,80643.79,0.1,0.0179,2e-05,2.52028]
[1778846102554,35.12,80644.71,0.1,0.01793,2e-05,2.52445]
[1778846107592,35.13,80644.78,0.1,0.01795,2e-05,2.52677]
[1778846112631,35.14,80643.8,0.1,0.01795,2e-05,2.52627]
[1778846117663,35.15,80635.33,0.1,0.01778,2e-05,2.50632]
[1778846123703,35.15,80628.92,0.1,0.01766,2e-05,2.49175]
[1778846128738,35.16,80624.04,0.1,0.01758,2e-05,2.48179]
[1778846134003,35.17,80616.07,0.1,0.01742,2e-05,2.46086]
[1778846134782,35.17,80608.13,0.1,0.01724,2e-05,2.43936]
[1778846135971,35.17,80608.13,0.1,0.01724,2e-05,2.43936]
[1778846136794,35.16,80597.95,0.1,0.01701,2e-05,2.41149]
[1778846141829,35.15,80600.2,0.1,0.01703,2e-05,2.41423]
[1778846146864,35.14,80600.42,0.1,0.01701,2e-05,2.41104]
[1778846149886,35.13,80585.97,0.1,0.01668,2e-05,2.37114]
[1778846154923,35.12,80576.16,0.1,0.01646,2e-05,2.34365]
[1778846159959,35.11,80573.48,0.1,0.01637,2e-05,2.33311]
[1778846164994,35.1,80569.1,0.1,0.01626,2e-05,2.31971]
[1778846170030,35.09,80563.83,0.1,0.01613,2e-05,2.30302]
[1778846175069,35.08,80563.32,0.1,0.01609,2e-05,2.29836]
[1778846180100,35.07,80564.27,0.1,0.01609,2e-05,2.29801]
[1778846185135,35.07,80567.12,0.1,0.01613,2e-05,2.30345]
[1778846191911,35.07,80565.24,0.1,0.01608,2e-05,2.29632]
[1778846198226,35.07,80565.22,0.1,0.01608,2e-05,2.29627]
[1778846203260,35.07,80566.16,0.1,0.0161,2e-05,2.29861]
[1778846208295,35.07,80565.33,0.1,0.01608,2e-05,2.29655]
[1778846213331,35.07,80564.89,0.1,0.01607,2e-05,2.29545]
[1778846218366,35.07,80569.32,0.1,0.01616,2e-05,2.30648]
[1778846223402,35.07,80573.46,0.1,0.01624,2e-05,2.31681]
[1778846228437,35.07,80577.72,0.1,0.01633,2e-05,2.32749]
[1778846233472,35.07,80583.61,0.1,0.01645,2e-05,2.34231]
[1778846238507,35.07,80584.18,0.1,0.01646,2e-05,2.34375]
[1778846243542,35.07,80584.69,0.1,0.01647,2e-05,2.34504]
[1778846248579,35.07,80585.34,0.1,0.01648,2e-05,2.34652]
[1778846253613,35.06,80585.35,0.1,0.01647,2e-05,2.34385]
[1778846258647,35.06,80584.36,0.1,0.01644,2e-05,2.34101]
[1778846264689,35.06,80584.22,0.1,0.01644,2e-05,2.34032]
[1778846269724,35.06,80584.21,0.1,0.01644,2e-05,2.34015]
[1778846274760,35.06,80583.88,0.1,0.01643,2e-05,2.33932]
[1778846279797,35.06,80580.92,0.1,0.01637,2e-05,2.33187]
[1778846284831,35.06,80589.99,0.1,0.01655,2e-05,2.35476]
[1778846289875,35.06,80596.55,0.1,0.01669,2e-05,2.37117]
[1778846294916,35.06,80600.36,0.1,0.01676,2e-05,2.38037]
[1778846299946,35.06,80598.83,0.1,0.01673,2e-05,2.3758]
[1778846304982,35.06,80601.1,0.1,0.01677,2e-05,2.38117]
[1778846310017,35.05,80597.12,0.1,0.01668,2e-05,2.37041]
[1778846315053,35.05,80597.5,0.1,0.01667,2e-05,2.36858]
[1778846320090,35.05,80595.91,0.1,0.01663,2e-05,2.36414]
[1778846325124,35.05,80595.97,0.1,0.01663,2e-05,2.36396]
[1778846330160,35.05,80598.02,0.1,0.01667,2e-05,2.36876]
[1778846335195,35.05,80597.68,0.1,0.01666,2e-05,2.36751]
[1778846340229,35.05,80597.04,0.1,0.01664,2e-05,2.36549]
[1778846346271,35.05,80590.1,0.1,0.0165,2e-05,2.34749]
[1778846351307,35.04,80590.57,0.1,0.01651,2e-05,2.34841]
[1778846356341,35.04,80594.76,0.1,0.01659,2e-05,2.35872]
[1778846361376,35.04,80595.94,0.1,0.01661,2e-05,2.36133]
[1778846367418,35.04,80595.14,0.1,0.0166,2e-05,2.35944]
[1778846373180,35.04,80595.01,0.1,0.01658,2e-05,2.35661]
[1778846379503,35.04,80593.18,0.1,0.01654,2e-05,2.35197]
[1778846384537,35.04,80590.13,0.1,0.01648,2e-05,2.34426]
[1778846390579,35.04,80588.99,0.1,0.01645,2e-05,2.34138]
[1778846395614,35.04,80586.18,0.1,0.01639,2e-05,2.33429]
[1778846400670,35.04,80585.01,0.1,0.01637,2e-05,2.33135]
[1778846403676,35.04,80569.15,0.1,0.01605,2e-05,2.29167]
[1778846408719,35.04,80575.94,0.1,0.01619,2e-05,2.30858]
[1778846413747,35.04,80578.07,0.1,0.01623,2e-05,2.3139]
[1778846418782,35.04,80583.22,0.1,0.01633,2e-05,2.32681]
[1778846423817,35.04,80583.89,0.1,0.01635,2e-05,2.3285]
[1778846426258,35.04,80583.49,0.1,0.01634,2e-05,2.32749]
[1778846426328,35.04,80583.1,0.1,0.01633,2e-05,2.32651]
[1778846427182,35.04,80583.1,0.1,0.01633,2e-05,2.32651]
[1778846427846,35.04,80583.1,0.1,0.01633,2e-05,2.32651]
[1778846433888,35.04,80582.57,0.1,0.0163,2e-05,2.32247]
[1778846438930,35.04,80584.59,0.1,0.01634,2e-05,2.32755]
[1778846444965,35.04,80587.44,0.1,0.0164,2e-05,2.33472]
[1778846450000,35.04,80589.68,0.1,0.01644,2e-05,2.3398]
[1778846455035,35.04,80590.23,0.1,0.01645,2e-05,2.34079]
[1778846460070,35.04,80598.86,0.1,0.01662,2e-05,2.36211]
[1778846465110,35.03,80602.08,0.1,0.01668,2e-05,2.36955]
[1778846468129,35.03,80589.17,0.1,0.01642,2e-05,2.33655]
[1778846473165,35.03,80587.28,0.1,0.01637,2e-05,2.3315]
[1778846478200,35.03,80584.04,0.1,0.01631,2e-05,2.32317]
[1778846481221,35.03,80569.42,0.1,0.01601,2e-05,2.28658]
[1778846486257,35.03,80569.67,0.1,0.01602,2e-05,2.28737]
[1778846491291,35.03,80570.89,0.1,0.01603,2e-05,2.28809]
[1778846496326,35.03,80562.5,0.1,0.01586,2e-05,2.26761]
[1778846501361,35.04,80563.11,0.1,0.01588,2e-05,2.26956]
[1778846506396,35.04,80568.56,0.1,0.01599,2e-05,2.28334]
[1778846511433,35.04,80565.52,0.1,0.01593,2e-05,2.27612]
[1778846515459,35.04,80554.85,0.1,0.01572,2e-05,2.25022]
[1778846520494,35.04,80553.28,0.1,0.0157,2e-05,2.24706]
[1778846524240,35.04,80536.19,0.1,0.01537,2e-05,2.2062]
[1778846529557,35.05,80531.14,0.1,0.01528,2e-05,2.19529]
[1778846532578,35.05,80520.56,0.1,0.01508,2e-05,2.17047]
[1778846533773,35.05,80520.56,0.1,0.01508,2e-05,2.17047]
[1778846533820,35.05,80509.43,0.1,0.01487,2e-05,2.14435]
[1778846535551,35.05,80509.43,0.1,0.01488,2e-05,2.14489]
[1778846535600,35.05,80497.25,0.1,0.01465,2e-05,2.11666]
[1778846540634,35.06,80492.66,0.1,0.01458,2e-05,2.10741]
[1778846545669,35.06,80501.28,0.1,0.01475,2e-05,2.12931]
[1778846550704,35.07,80500.04,0.1,0.01474,2e-05,2.12807]
[1778846555739,35.07,80500.5,0.1,0.01474,2e-05,2.1275]
[1778846560774,35.08,80501.26,0.1,0.01477,2e-05,2.13064]
[1778846567827,35.08,80500.23,0.1,0.01477,2e-05,2.13062]
[1778846572862,35.09,80494.03,0.1,0.01467,2e-05,2.11785]
[1778846577897,35.1,80492.86,0.1,0.01466,2e-05,2.11695]
[1778846582934,35.12,80485.24,0.1,0.01457,2e-05,2.10513]
[1778846587971,35.16,80487.91,0.1,0.01472,2e-05,2.12379]
[1778846590990,35.17,80499.08,0.1,0.01494,2e-05,2.15137]
[1778846598041,35.17,80499.72,0.1,0.01496,2e-05,2.15483]
[1778846603076,35.18,80499.28,0.1,0.01497,2e-05,2.15542]
[1778846608110,35.18,80499.08,0.1,0.01498,2e-05,2.15657]
[1778846613144,35.19,80494.94,0.1,0.0149,2e-05,2.14606]
[1778846618180,35.19,80500.76,0.1,0.01502,2e-05,2.16145]
[1778846620194,35.2,80511.52,0.1,0.01523,2e-05,2.18788]
[1778846625230,35.2,80505.94,0.1,0.01514,2e-05,2.17596]
[1778846630267,35.21,80504.2,0.1,0.01511,2e-05,2.17293]
[1778846635302,35.21,80507.02,0.1,0.01518,2e-05,2.18085]
[1778846640338,35.21,80506.3,0.1,0.01517,2e-05,2.18029]
[1778846645373,35.22,80506.79,0.1,0.01519,2e-05,2.18256]
[1778846650414,35.22,80503.25,0.1,0.01513,2e-05,2.17518]
[1778846655449,35.22,80495.42,0.1,0.01499,2e-05,2.1577]
[1778846660485,35.23,80493.49,0.1,0.01496,2e-05,2.15438]
[1778846665519,35.23,80486.69,0.1,0.01485,2e-05,2.13967]
[1778846671561,35.24,80494.49,0.1,0.01499,2e-05,2.15755]
[1778846676597,35.24,80489.94,0.1,0.01492,2e-05,2.14819]
[1778846681631,35.25,80490.58,0.1,0.01494,2e-05,2.15119]
[1778846686668,35.25,80488.33,0.1,0.01491,2e-05,2.14746]
[1778846691702,35.26,80489.41,0.1,0.01495,2e-05,2.15158]
[1778846696738,35.27,80491.69,0.1,0.015,2e-05,2.15855]
[1778846701773,35.27,80492.35,0.1,0.01503,2e-05,2.16167]
[1778846706807,35.28,80484.05,0.1,0.01488,2e-05,2.14369]
[1778846712849,35.28,80485.17,0.1,0.01492,2e-05,2.14821]
[1778846719898,35.29,80482.63,0.1,0.01489,2e-05,2.14439]
[1778846723926,35.3,80466.35,0.1,0.0146,2e-05,2.10807]
[1778846728961,35.3,80467.24,0.1,0.01463,2e-05,2.11151]
[1778846732989,35.31,80459.87,0.1,0.01449,2e-05,2.09355]
[1778846738026,35.32,80458.87,0.1,0.01451,2e-05,2.09635]
[1778846743063,35.33,80467.97,0.1,0.01469,2e-05,2.11912]
[1778846747092,35.36,80456.39,0.1,0.01456,2e-05,2.10213]
[1778846751120,35.4,80445.42,0.1,0.01444,2e-05,2.08768]
[1778846756154,35.47,80440.92,0.1,0.01453,2e-05,2.0978]
[1778846761190,35.52,80437.39,0.1,0.01457,2e-05,2.10325]
[1778846765217,35.53,80422.82,0.1,0.01434,2e-05,2.07405]
[1778846768076,35.55,80417.74,0.1,0.01429,2e-05,2.06759]
[1778846768240,35.55,80414.37,0.1,0.01423,2e-05,2.05997]
[1778846770255,35.54,80397.81,0.1,0.01391,2e-05,2.01928]
[1778846771985,35.54,80392.84,0.1,0.01382,2e-05,2.00816]
[1778846772267,35.54,80392.57,0.1,0.01381,2e-05,2.00756]
[1778846776295,35.54,80403.51,0.1,0.014,2e-05,2.0313]
[1778846779368,35.54,80400.2,0.1,0.01394,2e-05,2.0238]
[1778846779409,35.54,80401.21,0.1,0.01396,2e-05,2.02593]
[1778846780391,35.54,80401.21,0.1,0.01396,2e-05,2.02593]
[1778846780484,35.54,80401.13,0.1,0.01396,2e-05,2.02564]
[1778846786370,35.55,80406.18,0.1,0.01407,2e-05,2.03963]
[1778846792412,35.56,80407.33,0.1,0.01409,2e-05,2.04264]
[1778846797445,35.56,80404.89,0.1,0.01407,2e-05,2.03942]
[1778846802482,35.57,80409.62,0.1,0.01417,2e-05,2.05233]
[1778846807529,35.58,80416.04,0.1,0.0143,2e-05,2.06889]
[1778846810545,35.58,80404.84,0.1,0.01412,2e-05,2.04533]
[1778846811311,35.58,80404.84,0.1,0.01412,2e-05,2.04533]
[1778846811557,35.58,80404.49,0.1,0.01411,2e-05,2.04455]
[1778846816384,35.59,80401.28,0.1,0.01407,2e-05,2.03957]
[1778846816589,35.59,80396.52,0.1,0.01399,2e-05,2.0294]
[1778846821625,35.6,80384.9,0.1,0.01381,2e-05,2.00605]
[1778846826663,35.69,80381.37,0.1,0.01394,2e-05,2.02277]
[1778846830689,35.76,80370.71,0.1,0.0139,2e-05,2.01744]
[1778846835724,35.83,80367.61,0.1,0.014,2e-05,2.02977]
[1778846840760,35.9,80363.26,0.1,0.01409,2e-05,2.04104]
[1778846846523,35.99,80361.42,0.1,0.01424,2e-05,2.06008]
[1778846851836,36.04,80361.59,0.1,0.01435,2e-05,2.07251]
[1778846856593,36.04,80377.53,0.1,0.01464,2e-05,2.11002]
[1778846861908,36.05,80372.26,0.1,0.01456,2e-05,2.09955]
[1778846866943,36.05,80377.18,0.1,0.01466,2e-05,2.11212]
[1778846871978,36.06,80382.41,0.1,0.01477,2e-05,2.12531]
[1778846877014,36.06,80380.85,0.1,0.01475,2e-05,2.12306]
[1778846882049,36.07,80380.16,0.1,0.01475,2e-05,2.12278]
[1778846887084,36.07,80380.82,0.1,0.01477,2e-05,2.12557]
[1778846892123,36.08,80380.65,0.1,0.01478,2e-05,2.12646]
[1778846897156,36.08,80368.52,0.1,0.01457,2e-05,2.10028]
[1778846902189,36.09,80366.65,0.1,0.01455,2e-05,2.09754]
[1778846907224,36.09,80368.37,0.1,0.01459,2e-05,2.1029]
[1778846912260,36.1,80369.68,0.1,0.01461,2e-05,2.10491]
[1778846917296,36.1,80365.8,0.1,0.01455,2e-05,2.09753]
[1778846922331,36.11,80367.68,0.1,0.01459,2e-05,2.10315]
[1778846927366,36.11,80377.88,0.1,0.01479,2e-05,2.12762]
[1778846933408,36.12,80379.18,0.1,0.01482,2e-05,2.13194]
[1778846938444,36.12,80386.39,0.1,0.01496,2e-05,2.14952]
[1778846943479,36.12,80393.32,0.1,0.0151,2e-05,2.16642]
[1778846948514,36.13,80393.09,0.1,0.0151,2e-05,2.1668]
[1778846951301,36.13,80399.47,0.1,0.01523,2e-05,2.18213]
[1778846951543,36.13,80401.92,0.1,0.01527,2e-05,2.18784]
[1778846952545,36.13,80415.55,0.1,0.01553,2e-05,2.22004]
[1778846953129,36.13,80415.55,0.1,0.01553,2e-05,2.22004]
[1778846953552,36.13,80422.54,0.1,0.01567,2e-05,2.23664]
[1778846958587,36.13,80434.86,0.1,0.0159,2e-05,2.26628]
[1778846963623,36.13,80441.2,0.1,0.01603,2e-05,2.28152]
[1778846968657,36.13,80436.81,0.1,0.01594,2e-05,2.27106]
[1778846973692,36.13,80443.25,0.1,0.01605,2e-05,2.28414]
[1778846978729,36.13,80451.54,0.1,0.01621,2e-05,2.30407]
[1778846983763,36.13,80461.75,0.1,0.01641,2e-05,2.32866]
[1778846985776,36.13,80472.47,0.1,0.01663,2e-05,2.35481]
[1778846989447,36.13,80478.42,0.1,0.01674,2e-05,2.36911]
[1778846989804,36.13,80487.89,0.1,0.01693,2e-05,2.39251]
[1778846994850,36.12,80527.47,0.1,0.01775,2e-05,2.49203]
[1778846995283,36.12,80527.47,0.1,0.01775,2e-05,2.49203]
[1778846995849,36.12,80548.82,0.1,0.01821,2e-05,2.54727]
[1778847000886,36.12,80556.81,0.1,0.01838,2e-05,2.56828]
[1778847005922,36.12,80556.77,0.1,0.01838,2e-05,2.56818]
[1778847008950,36.12,80545.31,0.1,0.01813,2e-05,2.53809]
[1778847013981,36.12,80537.98,0.1,0.01797,2e-05,2.51898]
[1778847019015,36.12,80537.27,0.1,0.01796,2e-05,2.51714]
[1778847022039,36.12,80549.23,0.1,0.01822,2e-05,2.54835]
[1778847027828,36.12,80556.34,0.1,0.01837,2e-05,2.56704]
[1778847033115,36.12,80558.47,0.1,0.0184,2e-05,2.57002]
[1778847038150,36.12,80561.78,0.1,0.01847,2e-05,2.57876]
[1778847043185,36.12,80557.14,0.1,0.01837,2e-05,2.56651]
[1778847048221,36.12,80560.29,0.1,0.01844,2e-05,2.57482]
[1778847050742,36.12,80560.88,0.1,0.01845,2e-05,2.57638]
[1778847050844,36.12,80560.91,0.1,0.01846,2e-05,2.57646]
[1778847056276,36.12,80564.7,0.1,0.01854,2e-05,2.5865]
[1778847061312,36.12,80567.23,0.1,0.01859,2e-05,2.59322]
[1778847066351,36.12,80562.91,0.1,0.0185,2e-05,2.58176]
[1778847071388,36.12,80558.9,0.1,0.01841,2e-05,2.57115]
[1778847076421,36.12,80547.28,0.1,0.01816,2e-05,2.54061]
[1778847081588,36.12,80544.77,0.1,0.0181,2e-05,2.53405]
[1778847081636,36.12,80542.74,0.1,0.01806,2e-05,2.52876]
[1778847082433,36.12,80542.74,0.1,0.01806,2e-05,2.52876]
[1778847082534,36.12,80538.29,0.1,0.01796,2e-05,2.51718]
[1778847087523,36.12,80535.73,0.1,0.01791,2e-05,2.51053]
[1778847087532,36.12,80525.7,0.1,0.0177,2e-05,2.48464]
[1778847092532,36.12,80520.1,0.1,0.01756,2e-05,2.46769]
[1778847097567,36.12,80520.29,0.1,0.01756,2e-05,2.46817]
[1778847102603,36.12,80519.63,0.1,0.01755,2e-05,2.46648]
[1778847107637,36.12,80516.9,0.1,0.01749,2e-05,2.45951]
[1778847112681,36.12,80511.0,0.1,0.01737,2e-05,2.44449]
[1778847117711,36.12,80509.25,0.1,0.01733,2e-05,2.44005]
[1778847122746,36.12,80508.93,0.1,0.01732,2e-05,2.43923]
[1778847127781,36.12,80506.18,0.1,0.01727,2e-05,2.43227]
[1778847131812,36.12,80494.55,0.1,0.01703,2e-05,2.40298]
[1778847136339,36.12,80488.42,0.1,0.0169,2e-05,2.38765]
[1778847136849,36.12,80480.68,0.1,0.01674,2e-05,2.3684]
[1778847137342,36.12,80480.68,0.1,0.01674,2e-05,2.3684]
[1778847137853,36.12,80479.62,0.1,0.01672,2e-05,2.36577]
[1778847142888,36.12,80478.62,0.1,0.0167,2e-05,2.3633]
[1778847147923,36.12,80467.69,0.1,0.01648,2e-05,2.33636]
[1778847148394,36.12,80467.69,0.1,0.01648,2e-05,2.33636]
[1778847148931,36.12,80467.8,0.1,0.01649,2e-05,2.33663]
[1778847153966,36.12,80465.07,0.1,0.01641,2e-05,2.32746]
[1778847159000,36.12,80463.37,0.1,0.01638,2e-05,2.3233]
[1778847164035,36.12,80462.81,0.1,0.01637,2e-05,2.32194]
[1778847164886,36.12,80462.81,0.1,0.01637,2e-05,2.32194]
[1778847165047,36.12,80462.39,0.1,0.01636,2e-05,2.32091]
[1778847166431,36.12,80460.95,0.1,0.01633,2e-05,2.3174]
[1778847167059,36.12,80460.0,0.1,0.01631,2e-05,2.31508]
[1778847172091,36.12,80459.87,0.1,0.01631,2e-05,2.31477]
[1778847178134,36.12,80458.81,0.1,0.01629,2e-05,2.31218]
[1778847183170,36.12,80456.67,0.1,0.01625,2e-05,2.30698]
[1778847188210,36.12,80456.43,0.1,0.01624,2e-05,2.3064]
[1778847193242,36.12,80455.13,0.1,0.01622,2e-05,2.30324]
[1778847199031,36.12,80459.6,0.1,0.01631,2e-05,2.31411]
[1778847204318,36.12,80458.61,0.1,0.01629,2e-05,2.3117]
[1778847209354,36.12,80455.7,0.1,0.01623,2e-05,2.30463]
[1778847214389,36.12,80465.09,0.1,0.0164,2e-05,2.32502]
[1778847219424,36.12,80461.78,0.1,0.01633,2e-05,2.31694]
[1778847224460,36.12,80461.97,0.1,0.01634,2e-05,2.31741]
[1778847230502,36.12,80460.27,0.1,0.0163,2e-05,2.31326]
[1778847235536,36.12,80463.07,0.1,0.01636,2e-05,2.32009]
[1778847240571,36.12,80465.59,0.1,0.01641,2e-05,2.32625]
[1778847245241,36.12,80460.67,0.1,0.01631,2e-05,2.31424]
[1778847245256,36.12,80459.29,0.1,0.01628,2e-05,2.31088]
[1778847246625,36.12,80443.53,0.1,0.01597,2e-05,2.27278]
[1778847249119,36.12,80436.01,0.1,0.01583,2e-05,2.25477]
[1778847249180,36.12,80429.94,0.1,0.01571,2e-05,2.24032]
[1778847254670,36.12,80425.66,0.1,0.01563,2e-05,2.23017]
[1778847259706,36.12,80424.72,0.1,0.01561,2e-05,2.22795]
[1778847264932,36.12,80417.55,0.1,0.01547,2e-05,2.21104]
[1778847265000,36.12,80407.79,0.1,0.01529,2e-05,2.18819]
[1778847268219,36.12,80398.67,0.1,0.01512,2e-05,2.167]
[1778847268269,36.12,80388.31,0.1,0.01493,2e-05,2.14313]
[1778847273804,36.12,80386.95,0.1,0.01489,2e-05,2.13766]
[1778847278839,36.12,80391.8,0.1,0.01498,2e-05,2.14879]
[1778847283875,36.12,80391.44,0.1,0.01497,2e-05,2.14796]
[1778847288910,36.12,80385.94,0.1,0.01487,2e-05,2.13534]
[1778847293946,36.12,80387.79,0.1,0.0149,2e-05,2.13958]
[1778847298984,36.12,80387.6,0.1,0.0149,2e-05,2.13915]
[1778847302005,36.12,80369.95,0.1,0.01458,2e-05,2.099]
[1778847307042,36.12,80365.69,0.1,0.0145,2e-05,2.0894]
[1778847312091,36.12,80364.97,0.1,0.01449,2e-05,2.08778]
[1778847317116,36.12,80364.18,0.1,0.01448,2e-05,2.086]
[1778847322151,36.12,80359.33,0.1,0.01439,2e-05,2.07513]
[1778847326176,36.12,80347.69,0.1,0.01418,2e-05,2.04921]
[1778847327684,36.12,80349.95,0.1,0.01422,2e-05,2.05422]
[1778847328189,36.12,80350.6,0.1,0.01423,2e-05,2.05567]
[1778847329560,36.12,80346.63,0.1,0.01416,2e-05,2.04686]
[1778847330205,36.12,80352.5,0.1,0.01427,2e-05,2.05989]
[1778847331209,36.12,80370.29,0.1,0.01457,2e-05,2.09744]
[1778847334231,36.12,80383.28,0.1,0.01481,2e-05,2.12692]
[1778847339266,36.12,80390.03,0.1,0.01493,2e-05,2.14236]
[1778847344300,36.12,80390.28,0.1,0.01493,2e-05,2.14294]
[1778847349334,36.12,80389.68,0.1,0.01492,2e-05,2.14156]
[1778847354374,36.12,80389.68,0.1,0.01492,2e-05,2.14156]
[1778847360177,36.12,80397.7,0.1,0.01507,2e-05,2.16002]
[1778847365460,36.12,80402.08,0.1,0.01515,2e-05,2.17015]
[1778847370500,36.12,80400.1,0.1,0.01512,2e-05,2.16556]
[1778847375534,36.12,80388.38,0.1,0.0149,2e-05,2.13858]
[1778847377548,36.12,80398.85,0.1,0.01509,2e-05,2.16267]
[1778847382583,36.12,80403.28,0.1,0.01517,2e-05,2.17293]
[1778847387618,36.12,80408.65,0.1,0.01527,2e-05,2.18542]
[1778847392653,36.12,80405.49,0.1,0.0152,2e-05,2.17568]
[1778847397688,36.12,80406.16,0.1,0.01521,2e-05,2.17724]
[1778847402723,36.12,80418.59,0.1,0.01545,2e-05,2.20627]
[1778847405745,36.12,80429.43,0.1,0.01565,2e-05,2.23184]
[1778847410779,36.12,80425.11,0.1,0.01557,2e-05,2.22163]
[1778847415814,36.12,80430.75,0.1,0.01568,2e-05,2.23497]
[1778847420849,36.12,80432.54,0.1,0.01571,2e-05,2.23922]
[1778847425886,36.12,80428.2,0.1,0.01563,2e-05,2.22893]
[1778847430922,36.12,80428.74,0.1,0.01564,2e-05,2.23021]
[1778847435954,36.12,80428.77,0.1,0.01564,2e-05,2.23028]
[1778847440990,36.12,80438.15,0.1,0.01582,2e-05,2.25258]
[1778847446028,36.12,80430.46,0.1,0.01567,2e-05,2.23428]
[1778847451066,36.12,80436.56,0.1,0.01577,2e-05,2.24635]
[1778847456099,36.12,80434.54,0.1,0.01573,2e-05,2.24154]
[1778847461131,36.12,80434.02,0.1,0.01572,2e-05,2.24031]
[1778847466167,36.12,80427.44,0.1,0.0156,2e-05,2.22471]
[1778847471202,36.12,80431.04,0.1,0.01567,2e-05,2.23324]
[1778847476236,36.12,80431.11,0.1,0.01567,2e-05,2.2334]
[1778847481271,36.12,80433.53,0.1,0.01571,2e-05,2.23914]
[1778847486306,36.12,80432.92,0.1,0.0157,2e-05,2.2377]
[1778847491343,36.12,80428.27,0.1,0.01561,2e-05,2.22668]
[1778847496376,36.12,80428.54,0.1,0.01562,2e-05,2.22731]
[1778847501413,36.12,80431.0,0.1,0.01567,2e-05,2.23314]
[1778847506448,36.12,80434.57,0.1,0.01573,2e-05,2.24162]
[1778847511485,36.12,80431.12,0.1,0.01565,2e-05,2.231]
[1778847516519,36.12,80431.2,0.1,0.01565,2e-05,2.23119]
[1778847521553,36.12,80431.38,0.1,0.01566,2e-05,2.23162]
[1778847526455,36.12,80431.72,0.1,0.01566,2e-05,2.23242]
[1778847526598,36.12,80432.36,0.1,0.01568,2e-05,2.23394]
[1778847527598,36.12,80443.47,0.1,0.01589,2e-05,2.26041]
[1778847528170,36.12,80443.47,0.1,0.01589,2e-05,2.26041]
[1778847528604,36.12,80454.87,0.1,0.01611,2e-05,2.28782]
[1778847533642,36.12,80449.54,0.1,0.01601,2e-05,2.27497]
[1778847539681,36.12,80448.23,0.1,0.01598,2e-05,2.27182]
[1778847544717,36.12,80442.72,0.1,0.01588,2e-05,2.25862]
[1778847547932,36.12,80440.84,0.1,0.01584,2e-05,2.25412]
[1778847547990,36.12,80454.75,0.1,0.01611,2e-05,2.28753]
[1778847549509,36.12,80454.75,0.1,0.01611,2e-05,2.28753]
[1778847549610,36.12,80466.21,0.1,0.01634,2e-05,2.31535]
[1778847554791,36.12,80470.75,0.1,0.01643,2e-05,2.32644]
[1778847559831,36.12,80473.22,0.1,0.01648,2e-05,2.33249]
[1778847564861,36.12,80474.8,0.1,0.01651,2e-05,2.33636]
[1778847569896,36.12,80477.22,0.1,0.01656,2e-05,2.34231]
[1778847574931,36.12,80478.89,0.1,0.01657,2e-05,2.34392]
[1778847581979,36.12,80479.86,0.1,0.01659,2e-05,2.34631]
[1778847587016,36.12,80488.31,0.1,0.01676,2e-05,2.3672]
[1778847592052,36.12,80487.96,0.1,0.01676,2e-05,2.36633]
[1778847597088,36.12,80484.24,0.1,0.01668,2e-05,2.35712]
[1778847602126,36.12,80474.07,0.1,0.01648,2e-05,2.33208]
[1778847607159,36.12,80470.48,0.1,0.0164,2e-05,2.32329]
[1778847612193,36.12,80467.01,0.1,0.01634,2e-05,2.31481]
[1778847617230,36.12,80469.02,0.1,0.01638,2e-05,2.31972]
[1778847622265,36.12,80465.96,0.1,0.01631,2e-05,2.31226]
[1778847627299,36.12,80463.74,0.1,0.01627,2e-05,2.30685]
[1778847632334,36.12,80463.36,0.1,0.01625,2e-05,2.30345]
[1778847637373,36.12,80451.39,0.1,0.01601,2e-05,2.27452]
[1778847642407,36.12,80456.5,0.1,0.01611,2e-05,2.28684]
[1778847647442,36.12,80456.06,0.1,0.0161,2e-05,2.28577]
[1778847652478,36.12,80456.2,0.1,0.01611,2e-05,2.28611]
[1778847657514,36.12,80464.27,0.1,0.01626,2e-05,2.30566]
[1778847662548,36.12,80462.48,0.1,0.01623,2e-05,2.30132]
[1778847667587,36.12,80473.0,0.1,0.01644,2e-05,2.32696]
[1778847672619,36.12,80480.88,0.1,0.0166,2e-05,2.34632]
[1778847677661,36.12,80483.02,0.1,0.01664,2e-05,2.3516]
[1778847682689,36.12,80485.17,0.1,0.01668,2e-05,2.35691]
[1778847687725,36.12,80487.32,0.1,0.01673,2e-05,2.36223]
[1778847691752,36.12,80474.13,0.1,0.01644,2e-05,2.32724]
[1778847696788,36.12,80465.56,0.1,0.01627,2e-05,2.30632]
[1778847702582,36.12,80466.82,0.1,0.0163,2e-05,2.30939]
[1778847707864,36.12,80464.34,0.1,0.01625,2e-05,2.30336]
[1778847712899,36.12,80465.98,0.1,0.01628,2e-05,2.30735]
[1778847718942,36.12,80461.85,0.1,0.0162,2e-05,2.29732]
[1778847723976,36.12,80455.6,0.1,0.01608,2e-05,2.2822]
[1778847729021,36.12,80459.09,0.1,0.01615,2e-05,2.29063]
[1778847734057,36.12,80466.35,0.1,0.01629,2e-05,2.30825]
[1778847739091,36.12,80470.54,0.1,0.01637,2e-05,2.31846]
[1778847744116,36.12,80464.75,0.1,0.01626,2e-05,2.30436]
[1778847747139,36.12,80478.2,0.1,0.01652,2e-05,2.33722]
[1778847753180,36.12,80475.34,0.1,0.01645,2e-05,2.32771]
[1778847758214,36.12,80483.12,0.1,0.01661,2e-05,2.34683]
[1778847763252,36.12,80484.43,0.1,0.01663,2e-05,2.35006]
[1778847765902,36.12,80481.78,0.1,0.01658,2e-05,2.34353]
[1778847766274,36.12,80482.01,0.1,0.01658,2e-05,2.3441]
[1778847767285,36.12,80529.23,0.1,0.01756,2e-05,2.46265]
[1778847768288,36.12,80543.15,0.1,0.01785,2e-05,2.49846]
[1778847770775,36.12,80536.5,0.1,0.01771,2e-05,2.4813]
[1778847770820,36.12,80533.6,0.1,0.01765,2e-05,2.47385]
[1778847776344,36.12,80531.96,0.1,0.01762,2e-05,2.46964]
[1778847780371,36.12,80520.69,0.1,0.01738,2e-05,2.44087]
[1778847782385,36.12,80506.32,0.1,0.01708,2e-05,2.40457]
[1778847787422,36.12,80499.57,0.1,0.01694,2e-05,2.38766]
[1778847792456,36.12,80492.87,0.1,0.0168,2e-05,2.37096]
[1778847797492,36.12,80485.48,0.1,0.01665,2e-05,2.35265]
[1778847802526,36.12,80480.42,0.1,0.01655,2e-05,2.34018]
[1778847807561,36.12,80481.69,0.1,0.01658,2e-05,2.34331]
[1778847813368,36.12,80482.94,0.1,0.01659,2e-05,2.34388]
[1778847818639,36.12,80482.14,0.1,0.01657,2e-05,2.34191]
[1778847823673,36.12,80481.32,0.1,0.01655,2e-05,2.33989]
[1778847829715,36.12,80481.52,0.1,0.01656,2e-05,2.34039]
[1778847834750,36.12,80483.55,0.1,0.0166,2e-05,2.34538]
[1778847839785,36.12,80484.83,0.1,0.01662,2e-05,2.34854]
[1778847844821,36.12,80485.48,0.1,0.01664,2e-05,2.35014]
[1778847848848,36.12,80473.44,0.1,0.0164,2e-05,2.32057]
[1778847853883,36.12,80461.2,0.1,0.01615,2e-05,2.2908]
[1778847858918,36.12,80458.37,0.1,0.0161,2e-05,2.28396]
[1778847862946,36.12,80445.77,0.1,0.01585,2e-05,2.2537]
[1778847867982,36.12,80446.36,0.1,0.01586,2e-05,2.25511]
[1778847872011,36.12,80438.3,0.1,0.01569,2e-05,2.23347]
[1778847877044,36.12,80438.05,0.1,0.01569,2e-05,2.23288]
[1778847882079,36.12,80437.99,0.1,0.01569,2e-05,2.23274]
[1778847887114,36.12,80440.53,0.1,0.01573,2e-05,2.23877]
[1778847892149,36.12,80442.3,0.1,0.01577,2e-05,2.24298]
[1778847897185,36.12,80441.92,0.1,0.01576,2e-05,2.24208]
[1778847902221,36.12,80445.83,0.1,0.01584,2e-05,2.2514]
[1778847907259,36.12,80447.1,0.1,0.01586,2e-05,2.25443]
[1778847912291,36.12,80447.14,0.1,0.01586,2e-05,2.25453]
[1778847917325,36.12,80447.24,0.1,0.01586,2e-05,2.25477]
[1778847922361,36.12,80438.72,0.1,0.0157,2e-05,2.23447]
[1778847927394,36.12,80438.95,0.1,0.0157,2e-05,2.23502]
[1778847932433,36.12,80433.94,0.1,0.01559,2e-05,2.22073]
[1778847937468,36.12,80434.28,0.1,0.0156,2e-05,2.22153]
[1778847942503,36.12,80434.84,0.1,0.01561,2e-05,2.22285]
[1778847947538,36.12,80435.03,0.1,0.01561,2e-05,2.2233]
[1778847952574,36.12,80437.16,0.1,0.01565,2e-05,2.22834]
[1778847957609,36.12,80439.82,0.1,0.0157,2e-05,2.23465]
[1778847962646,36.12,80438.49,0.1,0.01568,2e-05,2.2315]
[1778847967683,36.12,80447.57,0.1,0.01585,2e-05,2.25311]
[1778847972715,36.12,80447.97,0.1,0.01586,2e-05,2.25407]
[1778847977749,36.12,80446.05,0.1,0.01582,2e-05,2.24948]
[1778847982784,36.12,80448.03,0.1,0.01586,2e-05,2.25421]
[1778847987822,36.12,80451.62,0.1,0.01593,2e-05,2.26281]
[1778847992855,36.12,80452.77,0.1,0.01594,2e-05,2.26312]
[1778847997889,36.12,80457.52,0.1,0.01603,2e-05,2.27453]
[1778848002927,36.12,80458.82,0.1,0.01606,2e-05,2.27766]
[1778848007959,36.12,80463.96,0.1,0.01616,2e-05,2.29008]
[1778848012995,36.12,80464.69,0.1,0.01617,2e-05,2.29184]
[1778848018029,36.12,80470.86,0.1,0.01629,2e-05,2.30682]
[1778848023065,36.12,80471.53,0.1,0.01631,2e-05,2.30845]
[1778848028100,36.12,80462.8,0.1,0.01613,2e-05,2.28727]
[1778848033136,36.12,80457.6,0.1,0.01603,2e-05,2.27472]
[1778848038170,36.12,80456.7,0.1,0.01602,2e-05,2.27256]
[1778848043206,36.12,80457.08,0.1,0.01602,2e-05,2.27347]
[1778848048241,36.12,80455.77,0.1,0.016,2e-05,2.27032]
[1778848053276,36.12,80466.3,0.1,0.01619,2e-05,2.29327]
[1778848058312,36.12,80465.19,0.1,0.01617,2e-05,2.29058]
[1778848063346,36.12,80464.21,0.1,0.01615,2e-05,2.28821]
[1778848068385,36.12,80463.52,0.1,0.01613,2e-05,2.28654]
[1778848073420,36.12,80463.61,0.1,0.01613,2e-05,2.28676]
[1778848079461,36.12,80461.57,0.1,0.01609,2e-05,2.28183]
[1778848084496,36.12,80459.21,0.1,0.01605,2e-05,2.27614]
[1778848089531,36.12,80457.56,0.1,0.01602,2e-05,2.27217]
[1778848094566,36.12,80456.14,0.1,0.01599,2e-05,2.26875]
[1778848099601,36.12,80459.79,0.1,0.01606,2e-05,2.27754]
[1778848104638,36.12,80464.05,0.1,0.01614,2e-05,2.28782]
[1778848109674,36.12,80463.53,0.1,0.01613,2e-05,2.28657]
[1778848114709,36.12,80464.13,0.1,0.01613,2e-05,2.28555]
[1778848119755,36.12,80468.58,0.1,0.01622,2e-05,2.29633]
[1778848128809,36.12,80471.2,0.1,0.01627,2e-05,2.30269]
[1778848134851,36.12,80476.58,0.1,0.01637,2e-05,2.3158]
[1778848140893,36.12,80480.37,0.1,0.01645,2e-05,2.32507]
[1778848145929,36.12,80481.93,0.1,0.01648,2e-05,2.32889]
[1778848150964,36.12,80484.53,0.1,0.01653,2e-05,2.33527]
[1778848155999,36.12,80485.54,0.1,0.01655,2e-05,2.33776]
[1778848161034,36.12,80489.16,0.1,0.01663,2e-05,2.34668]
[1778848166076,36.12,80490.01,0.1,0.01664,2e-05,2.34877]
[1778848171112,36.12,80495.41,0.1,0.01674,2e-05,2.35961]
[1778848176146,36.12,80500.54,0.1,0.01684,2e-05,2.37235]
[1778848181181,36.12,80505.41,0.1,0.01694,2e-05,2.3845]
[1778848186216,36.12,80504.76,0.1,0.01693,2e-05,2.38287]
[1778848191253,36.12,80501.8,0.1,0.01687,2e-05,2.37549]
[1778848196286,36.12,80501.4,0.1,0.01686,2e-05,2.37449]
[1778848201322,36.12,80499.98,0.1,0.01683,2e-05,2.37096]
[1778848204787,36.12,80496.63,0.1,0.01676,2e-05,2.36264]
[1778848204829,36.12,80474.79,0.1,0.01632,2e-05,2.30894]
[1778848206742,36.12,80474.79,0.1,0.01632,2e-05,2.30894]
[1778848206814,36.12,80444.2,0.1,0.01572,2e-05,2.23533]
[1778848209389,36.12,80431.65,0.1,0.01548,2e-05,2.20566]
[1778848210391,36.12,80418.46,0.1,0.01523,2e-05,2.17481]
[1778848212150,36.12,80404.6,0.1,0.01498,2e-05,2.14276]
[1778848217447,36.12,80402.45,0.1,0.01494,2e-05,2.13782]
[1778848222474,36.12,80412.25,0.1,0.01512,2e-05,2.1604]
[1778848227512,36.12,80411.2,0.1,0.0151,2e-05,2.15798]
[1778848232548,36.12,80407.26,0.1,0.01501,2e-05,2.14651]
[1778848237581,36.12,80408.07,0.1,0.01502,2e-05,2.14838]
[1778848242616,36.12,80407.42,0.1,0.01501,2e-05,2.14688]
[1778848247653,36.12,80407.13,0.1,0.01501,2e-05,2.14621]
[1778848252689,36.12,80400.65,0.1,0.01489,2e-05,2.13133]
[1778848257721,36.12,80398.2,0.1,0.01484,2e-05,2.12573]
[1778848262758,36.12,80406.13,0.1,0.01499,2e-05,2.14391]
[1778848267793,36.12,80402.38,0.1,0.01492,2e-05,2.1353]
[1778848272827,36.12,80400.79,0.1,0.01489,2e-05,2.13165]
[1778848277862,36.12,80404.09,0.1,0.01495,2e-05,2.13922]
[1778848282896,36.12,80403.76,0.1,0.01494,2e-05,2.13846]
[1778848287933,36.12,80410.77,0.1,0.01507,2e-05,2.1546]
[1778848292968,36.12,80417.18,0.1,0.01518,2e-05,2.16706]
[1778848298003,36.12,80421.55,0.1,0.01526,2e-05,2.17722]
[1778848304046,36.12,80422.59,0.1,0.01528,2e-05,2.17964]
[1778848308074,36.12,80438.65,0.1,0.01558,2e-05,2.21732]
[1778848313109,36.12,80441.57,0.1,0.01564,2e-05,2.22423]
[1778848318144,36.12,80440.87,0.1,0.01563,2e-05,2.22257]
[1778848323179,36.12,80432.38,0.1,0.01546,2e-05,2.20255]
[1778848328215,36.12,80429.97,0.1,0.01542,2e-05,2.1969]
[1778848333250,36.12,80434.13,0.1,0.0155,2e-05,2.20667]
[1778848338285,36.12,80433.72,0.1,0.01549,2e-05,2.2057]
[1778848343319,36.12,80435.0,0.1,0.01551,2e-05,2.20872]
[1778848349362,36.12,80431.57,0.1,0.01545,2e-05,2.20065]
[1778848354396,36.12,80434.92,0.1,0.0155,2e-05,2.20611]
[1778848356222,36.12,80434.82,0.1,0.01549,2e-05,2.20588]
[1778848356457,36.12,80434.26,0.1,0.01548,2e-05,2.20456]
[1778848357429,36.12,80456.87,0.1,0.01592,2e-05,2.25823]
[1778848358433,36.12,80471.87,0.1,0.01621,2e-05,2.2944]
[1778848358768,36.12,80471.87,0.1,0.01621,2e-05,2.2944]
[1778848359440,36.12,80471.71,0.1,0.01621,2e-05,2.29401]
[1778848363469,36.12,80455.52,0.1,0.01589,2e-05,2.255]
[1778848368504,36.12,80452.33,0.1,0.01583,2e-05,2.24738]
[1778848372726,36.12,80451.25,0.1,0.01581,2e-05,2.2448]
[1778848373542,36.12,80466.38,0.1,0.0161,2e-05,2.28111]
[1778848374547,36.12,80497.44,0.1,0.01673,2e-05,2.35708]
[1778848375556,36.12,80510.19,0.1,0.01699,2e-05,2.38883]
[1778848380589,36.12,80511.36,0.1,0.01701,2e-05,2.39176]
[1778848382812,36.12,80510.57,0.1,0.01699,2e-05,2.38978]
[1778848382874,36.12,80502.33,0.1,0.01682,2e-05,2.36922]
[1778848388657,36.12,80501.61,0.1,0.01681,2e-05,2.36743]
[1778848393693,36.12,80507.3,0.1,0.01693,2e-05,2.3816]
[1778848398728,36.12,80503.28,0.1,0.01684,2e-05,2.37158]
[1778848403763,36.12,80500.33,0.1,0.01678,2e-05,2.36425]
[1778848408799,36.12,80499.77,0.1,0.01677,2e-05,2.36286]
[1778848410817,36.12,80488.07,0.1,0.01654,2e-05,2.33396]
[1778848415848,36.12,80494.1,0.1,0.01664,2e-05,2.34631]
[1778848420883,36.12,80475.74,0.1,0.01627,2e-05,2.30132]
[1778848425919,36.12,80477.4,0.1,0.01631,2e-05,2.30536]
[1778848430954,36.12,80477.91,0.1,0.01632,2e-05,2.3066]
[1778848435992,36.12,80478.15,0.1,0.01632,2e-05,2.30719]
[1778848441027,36.12,80479.61,0.1,0.01635,2e-05,2.31075]
[1778848446063,36.12,80481.43,0.1,0.01639,2e-05,2.31519]
[1778848451439,36.12,80481.57,0.1,0.01639,2e-05,2.31553]
[1778848451523,36.12,80482.59,0.1,0.01641,2e-05,2.31802]
[1778848453136,36.12,80482.59,0.1,0.01641,2e-05,2.31802]
[1778848453214,36.12,80500.51,0.1,0.01677,2e-05,2.36217]
[1778848459161,36.12,80499.19,0.1,0.01674,2e-05,2.3589]
[1778848465205,36.12,80497.94,0.1,0.01672,2e-05,2.3558]
[1778848467218,36.12,80486.2,0.1,0.01648,2e-05,2.32687]
[1778848472255,36.12,80486.13,0.1,0.01646,2e-05,2.32419]
[1778848477292,36.12,80495.06,0.1,0.01664,2e-05,2.34616]
[1778848483335,36.12,80494.79,0.1,0.01664,2e-05,2.34549]
[1778848488371,36.12,80494.47,0.1,0.01663,2e-05,2.3447]
[1778848493404,36.12,80494.23,0.1,0.01663,2e-05,2.34411]
[1778848498439,36.12,80498.77,0.1,0.01672,2e-05,2.35533]
[1778848500334,36.12,80499.3,0.1,0.01673,2e-05,2.35665]
[1778848500456,36.12,80498.93,0.1,0.01672,2e-05,2.35573]
[1778848502177,36.12,80507.58,0.1,0.0169,2e-05,2.37723]
[1778848502469,36.12,80513.39,0.1,0.01702,2e-05,2.39175]
[1778848507505,36.12,80511.44,0.1,0.01698,2e-05,2.38687]
[1778848512545,36.12,80504.52,0.1,0.01684,2e-05,2.36961]
[1778848515560,36.12,80493.01,0.1,0.0166,2e-05,2.3411]
[1778848520595,36.12,80485.0,0.1,0.01644,2e-05,2.32143]
[1778848525630,36.12,80487.35,0.1,0.01649,2e-05,2.32719]
[1778848530665,36.12,80487.98,0.1,0.0165,2e-05,2.32873]
[1778848535701,36.12,80488.95,0.1,0.0165,2e-05,2.32861]
[1778848540735,36.12,80489.46,0.1,0.01651,2e-05,2.32986]
[1778848545770,36.12,80490.16,0.1,0.01653,2e-05,2.33158]
[1778848550809,36.12,80487.84,0.1,0.01648,2e-05,2.32589]
[1778848555840,36.12,80479.25,0.1,0.01631,2e-05,2.30489]
[1778848560875,36.12,80487.25,0.1,0.01647,2e-05,2.32444]
[1778848565910,36.12,80484.65,0.1,0.01642,2e-05,2.31807]
[1778848570945,36.12,80486.03,0.1,0.01644,2e-05,2.32145]
[1778848575980,36.12,80482.88,0.1,0.01638,2e-05,2.31375]
[1778848581019,36.12,80482.83,0.1,0.01638,2e-05,2.31362]
[1778848586051,36.12,80477.69,0.1,0.01628,2e-05,2.30109]
[1778848589073,36.12,80466.05,0.1,0.01605,2e-05,2.27292]
[1778848594107,36.12,80463.25,0.1,0.01598,2e-05,2.26372]
[1778848599142,36.12,80464.5,0.1,0.016,2e-05,2.26672]
[1778848604177,36.12,80470.92,0.1,0.01613,2e-05,2.2822]
[1778848609220,36.12,80469.11,0.1,0.01609,2e-05,2.27783]
[1778848614247,36.12,80470.68,0.1,0.01612,2e-05,2.28162]
[1778848619283,36.12,80471.97,0.1,0.01615,2e-05,2.28474]
[1778848624319,36.12,80473.3,0.1,0.01617,2e-05,2.28796]
[1778848629353,36.12,80475.2,0.1,0.01621,2e-05,2.29256]
[1778848634388,36.12,80475.57,0.1,0.01622,2e-05,2.29346]
[1778848639423,36.12,80471.35,0.1,0.01614,2e-05,2.28324]
[1778848644459,36.12,80467.95,0.1,0.01607,2e-05,2.27503]
[1778848649493,36.12,80461.9,0.1,0.01595,2e-05,2.26048]
[1778848654527,36.12,80458.63,0.1,0.01587,2e-05,2.25019]
[1778848659562,36.12,80453.91,0.1,0.01578,2e-05,2.23893]
[1778848663592,36.12,80437.55,0.1,0.01546,2e-05,2.20022]
[1778848668627,36.12,80440.41,0.1,0.01552,2e-05,2.20695]
[1778848671648,36.12,80426.01,0.1,0.01525,2e-05,2.17323]
[1778848673662,36.12,80412.66,0.1,0.015,2e-05,2.14234]
[1778848678698,36.12,80411.48,0.1,0.01498,2e-05,2.13962]
[1778848684747,36.12,80409.54,0.1,0.01494,2e-05,2.13517]
[1778848689775,36.12,80412.77,0.1,0.015,2e-05,2.14259]
[1778848692796,36.12,80423.42,0.1,0.0152,2e-05,2.16721]
[1778848697831,36.12,80422.76,0.1,0.01519,2e-05,2.16568]
[1778848702866,36.12,80414.71,0.1,0.01504,2e-05,2.14706]
[1778848707902,36.12,80416.84,0.1,0.01508,2e-05,2.15197]
[1778848712938,36.12,80415.96,0.1,0.01504,2e-05,2.14756]
[1778848717973,36.12,80407.96,0.1,0.01489,2e-05,2.12918]
[1778848723008,36.12,80411.58,0.1,0.01496,2e-05,2.13748]
[1778848728043,36.12,80410.92,0.1,0.01495,2e-05,2.13597]
[1778848733078,36.12,80409.13,0.1,0.01492,2e-05,2.13186]
[1778848738115,36.12,80407.68,0.1,0.01489,2e-05,2.12854]
[1778848743148,36.12,80409.61,0.1,0.01493,2e-05,2.13296]
[1778848748183,36.12,80409.36,0.1,0.01492,2e-05,2.13239]
[1778848753218,36.12,80416.95,0.1,0.01506,2e-05,2.14985]
[1778848758253,36.12,80407.3,0.1,0.01488,2e-05,2.12767]
[1778848764295,36.12,80408.4,0.1,0.0149,2e-05,2.13019]
[1778848769332,36.12,80408.57,0.1,0.01491,2e-05,2.13057]
[1778848775377,36.12,80408.61,0.1,0.01489,2e-05,2.1283]
[1778848778398,36.12,80419.22,0.1,0.01509,2e-05,2.15271]
[1778848783433,36.12,80421.53,0.1,0.01513,2e-05,2.15805]
[1778848788471,36.12,80431.02,0.1,0.01531,2e-05,2.18011]
[1778848793506,36.12,80433.24,0.1,0.01535,2e-05,2.1853]
[1778848798541,36.12,80436.15,0.1,0.01541,2e-05,2.19211]
[1778848803577,36.12,80436.21,0.1,0.01541,2e-05,2.19225]
[1778848807603,36.12,80423.06,0.1,0.01516,2e-05,2.1616]
[1778848812639,36.12,80426.0,0.1,0.01521,2e-05,2.16842]
[1778848814653,36.12,80413.84,0.1,0.01499,2e-05,2.14031]
[1778848819689,36.12,80411.78,0.1,0.01495,2e-05,2.13557]
[1778848824724,36.12,80411.07,0.1,0.01494,2e-05,2.13394]
[1778848830764,36.12,80409.84,0.1,0.01491,2e-05,2.13112]
[1778848835801,36.12,80410.52,0.1,0.01491,2e-05,2.13031]
[1778848840836,36.12,80410.9,0.1,0.01492,2e-05,2.13118]
[1778848845873,36.12,80410.78,0.1,0.01491,2e-05,2.13091]
[1778848850906,36.12,80410.08,0.1,0.0149,2e-05,2.1293]
[1778848855941,36.12,80409.4,0.1,0.01489,2e-05,2.12775]
[1778848860977,36.12,80408.12,0.1,0.01487,2e-05,2.12482]
[1778848867019,36.12,80409.32,0.1,0.01489,2e-05,2.12756]
[1778848872053,36.12,80413.03,0.1,0.01496,2e-05,2.13607]
[1778848877089,36.12,80411.31,0.1,0.01492,2e-05,2.13212]
[1778848882125,36.12,80412.02,0.1,0.01494,2e-05,2.13375]
[1778848887158,36.12,80410.73,0.1,0.01491,2e-05,2.13079]
[1778848892194,36.12,80411.29,0.1,0.01491,2e-05,2.12971]
[1778848897229,36.12,80406.69,0.1,0.01482,2e-05,2.11919]
[1778848902264,36.12,80404.76,0.1,0.01479,2e-05,2.11478]
[1778848908306,36.12,80406.21,0.1,0.01481,2e-05,2.11809]
[1778848914067,36.12,80407.94,0.1,0.01485,2e-05,2.12204]
[1778848919383,36.12,80408.78,0.1,0.01486,2e-05,2.12396]
[1778848924420,36.12,80408.19,0.1,0.01485,2e-05,2.12261]
[1778848926433,36.12,80392.19,0.1,0.01456,2e-05,2.08628]
[1778848931468,36.12,80396.09,0.1,0.01463,2e-05,2.09509]
[1778848936503,36.12,80392.35,0.1,0.01456,2e-05,2.08664]
[1778848941542,36.12,80392.99,0.1,0.01457,2e-05,2.08809]
[1778848946578,36.12,80393.81,0.1,0.01459,2e-05,2.08994]
[1778848953627,36.12,80393.23,0.1,0.01456,2e-05,2.08629]
[1778848958663,36.12,80388.48,0.1,0.01448,2e-05,2.0756]
[1778848963700,36.12,80381.7,0.1,0.01436,2e-05,2.06041]
[1778848968732,36.12,80379.74,0.1,0.01432,2e-05,2.05603]
[1778848970746,36.12,80364.34,0.1,0.01405,2e-05,2.02191]
[1778848975781,36.12,80363.2,0.1,0.01403,2e-05,2.01941]
[1778848980819,36.12,80360.81,0.1,0.01399,2e-05,2.01416]
[1778848985854,36.12,80366.06,0.1,0.01408,2e-05,2.0257]
[1778848990889,36.12,80367.32,0.1,0.0141,2e-05,2.02848]
[1778848995924,36.12,80375.78,0.1,0.01425,2e-05,2.04722]
[1778849000960,36.12,80375.29,0.1,0.01424,2e-05,2.04613]
[1778849007002,36.12,80375.64,0.1,0.01425,2e-05,2.04691]
[1778849012038,36.12,80378.15,0.1,0.01428,2e-05,2.05018]
[1778849017078,36.12,80384.2,0.1,0.01438,2e-05,2.06368]
[1778849020107,36.12,80395.64,0.1,0.01459,2e-05,2.08939]
[1778849025148,36.12,80403.0,0.1,0.01472,2e-05,2.10607]
[1778849030177,36.12,80406.97,0.1,0.0148,2e-05,2.11511]
[1778849035211,36.12,80404.91,0.1,0.01476,2e-05,2.11041]
[1778849040248,36.12,80407.58,0.1,0.01481,2e-05,2.1165]
[1778849045284,36.12,80408.87,0.1,0.01483,2e-05,2.11944]
[1778849050318,36.12,80407.63,0.1,0.01481,2e-05,2.11661]
[1778849055355,36.12,80402.46,0.1,0.01471,2e-05,2.10484]
[1778849061396,36.12,80411.24,0.1,0.01488,2e-05,2.12486]
[1778849066431,36.12,80410.06,0.1,0.01485,2e-05,2.12216]
[1778849071480,36.12,80406.74,0.1,0.01478,2e-05,2.11223]
[1778849076515,36.12,80401.72,0.1,0.01469,2e-05,2.10081]
[1778849081555,36.12,80404.77,0.1,0.01474,2e-05,2.10774]
[1778849086590,36.12,80401.76,0.1,0.01469,2e-05,2.1009]
[1778849091625,36.12,80391.35,0.1,0.0145,2e-05,2.07739]
[1778849096660,36.12,80386.89,0.1,0.01442,2e-05,2.06738]
[1778849100688,36.12,80372.0,0.1,0.01415,2e-05,2.03423]
[1778849105724,36.12,80360.52,0.1,0.01395,2e-05,2.00896]
[1778849110758,36.12,80363.22,0.1,0.014,2e-05,2.01488]
[1778849115794,36.12,80363.26,0.1,0.014,2e-05,2.01497]
[1778849120828,36.12,80352.14,0.1,0.01381,2e-05,1.99067]
[1778849125863,36.12,80348.39,0.1,0.01374,2e-05,1.98252]
[1778849130900,36.12,80343.73,0.1,0.01366,2e-05,1.97244]
[1778849133920,36.12,80336.77,0.1,0.01353,2e-05,1.95522]
[1778849139964,36.12,80336.21,0.1,0.01352,2e-05,1.95402]
[1778849146006,36.12,80336.88,0.1,0.01353,2e-05,1.95546]
[1778849151041,36.12,80336.64,0.1,0.01352,2e-05,1.95494]
[1778849156079,36.12,80337.1,0.1,0.01353,2e-05,1.95593]
[1778849161115,36.12,80338.5,0.1,0.01356,2e-05,1.95893]
[1778849163128,36.12,80350.12,0.1,0.01376,2e-05,1.98402]
[1778849168166,36.12,80350.47,0.1,0.01376,2e-05,1.98478]
[1778849173198,36.12,80349.9,0.1,0.01375,2e-05,1.98354]
[1778849178233,36.12,80348.76,0.1,0.01373,2e-05,1.98107]
[1778849183268,36.12,80347.82,0.1,0.01372,2e-05,1.97903]
[1778849187873,36.12,80349.42,0.1,0.01374,2e-05,1.9825]
[1778849188308,36.12,80354.59,0.1,0.01383,2e-05,1.99373]
[1778849189312,36.12,80368.01,0.1,0.01407,2e-05,2.02313]
[1778849189846,36.12,80368.01,0.1,0.01407,2e-05,2.02313]
[1778849190318,36.12,80369.83,0.1,0.0141,2e-05,2.02714]
[1778849195352,36.12,80368.2,0.1,0.01405,2e-05,2.02125]
[1778849200387,36.12,80370.41,0.1,0.01409,2e-05,2.02612]
[1778849205423,36.12,80370.52,0.1,0.0141,2e-05,2.02637]
[1778849211464,36.12,80372.69,0.1,0.01413,2e-05,2.03116]
[1778849216500,36.12,80373.2,0.1,0.01414,2e-05,2.03229]
[1778849221534,36.12,80374.97,0.1,0.01417,2e-05,2.0362]
[1778849226569,36.12,80374.94,0.1,0.01417,2e-05,2.03614]
[1778849231604,36.12,80372.8,0.1,0.01414,2e-05,2.0314]
[1778849236642,36.12,80379.27,0.1,0.01425,2e-05,2.04574]
[1778849241674,36.12,80380.21,0.1,0.01427,2e-05,2.04783]
[1778849246709,36.12,80379.55,0.1,0.01426,2e-05,2.04636]
[1778849251747,36.12,80378.64,0.1,0.01422,2e-05,2.04204]
[1778849256779,36.12,80372.53,0.1,0.01412,2e-05,2.02851]
[1778849261815,36.12,80373.52,0.1,0.01413,2e-05,2.03069]
[1778849266849,36.12,80376.68,0.1,0.01419,2e-05,2.03769]
[1778849271884,36.12,80380.71,0.1,0.01426,2e-05,2.04663]
[1778849276919,36.12,80379.39,0.1,0.01424,2e-05,2.0437]
[1778849281954,36.12,80380.66,0.1,0.01426,2e-05,2.04652]
[1778849286990,36.12,80368.12,0.1,0.01404,2e-05,2.01879]
[1778849291019,36.12,80357.18,0.1,0.01385,2e-05,1.99483]
[1778849296051,36.12,80362.64,0.1,0.01394,2e-05,2.00676]
[1778849301089,36.12,80368.33,0.1,0.01404,2e-05,2.01925]
[1778849306122,36.12,80361.62,0.1,0.01392,2e-05,2.00453]
[1778849311159,36.12,80358.33,0.1,0.01385,2e-05,1.99507]
[1778849317199,36.12,80359.22,0.1,0.01387,2e-05,1.99701]
[1778849322236,36.12,80359.64,0.1,0.01387,2e-05,1.99793]
[1778849327270,36.12,80360.11,0.1,0.01388,2e-05,1.99895]
[1778849332308,36.12,80359.86,0.1,0.01388,2e-05,1.99841]
[1778849337342,36.12,80367.78,0.1,0.01402,2e-05,2.01575]
[1778849342379,36.12,80377.2,0.1,0.01418,2e-05,2.03654]
[1778849347413,36.12,80383.35,0.1,0.01429,2e-05,2.0502]
[1778849352450,36.12,80393.26,0.1,0.01447,2e-05,2.07236]
[1778849357485,36.12,80393.24,0.1,0.01447,2e-05,2.07232]
[1778849362519,36.12,80395.7,0.1,0.01451,2e-05,2.07785]
[1778849367554,36.12,80396.42,0.1,0.01453,2e-05,2.07947]
[1778849372589,36.12,80396.94,0.1,0.01452,2e-05,2.0783]
[1778849377625,36.12,80384.72,0.1,0.0143,2e-05,2.05093]
[1778849379350,36.12,80372.93,0.1,0.01409,2e-05,2.0248]
[1778849384673,36.12,80371.82,0.1,0.01407,2e-05,2.02235]
[1778849389709,36.12,80364.38,0.1,0.01394,2e-05,2.00601]
[1778849394743,36.12,80366.28,0.1,0.01397,2e-05,2.01017]
[1778849399778,36.12,80363.9,0.1,0.01393,2e-05,2.00496]
[1778849404816,36.12,80363.25,0.1,0.01392,2e-05,2.00354]
[1778849409851,36.12,80363.96,0.1,0.01393,2e-05,2.00509]
[1778849416900,36.12,80362.91,0.1,0.01392,2e-05,2.00279]
[1778849421936,36.12,80360.81,0.1,0.01388,2e-05,1.9982]
[1778849426971,36.12,80359.97,0.1,0.01386,2e-05,1.99637]
[1778849432007,36.12,80359.59,0.1,0.01384,2e-05,1.99327]
[1778849437042,36.12,80358.96,0.1,0.01383,2e-05,1.9919]
[1778849443088,36.12,80359.34,0.1,0.01384,2e-05,1.99272]
[1778849448122,36.12,80356.47,0.1,0.01379,2e-05,1.98648]
[1778849452152,36.12,80341.95,0.1,0.01354,2e-05,1.95512]
[1778849457185,36.12,80344.3,0.1,0.01358,2e-05,1.96017]
[1778849462224,36.12,80343.44,0.1,0.01357,2e-05,1.95832]
[1778849467257,36.12,80342.6,0.1,0.01355,2e-05,1.95652]
[1778849472293,36.12,80340.14,0.1,0.01351,2e-05,1.95124]
[1778849477326,36.12,80342.24,0.1,0.01354,2e-05,1.95575]
[1778849482361,36.12,80335.2,0.1,0.01343,2e-05,1.94068]
[1778849487398,36.12,80335.03,0.1,0.01342,2e-05,1.94032]
[1778849492433,36.12,80333.49,0.1,0.01338,2e-05,1.93481]
[1778849495442,36.12,80333.36,0.1,0.01338,2e-05,1.93453]
[1778849495460,36.12,80308.81,0.1,0.01297,2e-05,1.88283]
[1778849497752,36.12,80309.16,0.1,0.01298,2e-05,1.88356]
[1778849498475,36.12,80307.24,0.1,0.01295,2e-05,1.87956]
[1778849503511,36.12,80308.29,0.1,0.01296,2e-05,1.88175]
[1778849508552,36.12,80316.52,0.1,0.0131,2e-05,1.89895]
[1778849511567,36.12,80328.66,0.1,0.0133,2e-05,1.92455]
[1778849516605,36.12,80337.92,0.1,0.01346,2e-05,1.94425]
[1778849518619,36.12,80348.59,0.1,0.01364,2e-05,1.96716]
[1778849523655,36.12,80342.45,0.1,0.01353,2e-05,1.95395]
[1778849524691,36.12,80330.23,0.1,0.01333,2e-05,1.92788]
[1778849529699,36.12,80329.13,0.1,0.01331,2e-05,1.92554]
[1778849534731,36.12,80337.44,0.1,0.01345,2e-05,1.94323]
[1778849539505,36.12,80337.87,0.1,0.01346,2e-05,1.94415]
[1778849539768,36.12,80338.02,0.1,0.01346,2e-05,1.94447]
[1778849540773,36.12,80354.4,0.1,0.01374,2e-05,1.97972]
[1778849541482,36.12,80354.4,0.1,0.01374,2e-05,1.97972]
[1778849541780,36.12,80357.35,0.1,0.01379,2e-05,1.98612]
[1778849546816,36.12,80356.96,0.1,0.01378,2e-05,1.98528]
[1778849551850,36.12,80365.51,0.1,0.01392,2e-05,2.00164]
[1778849556885,36.12,80367.7,0.1,0.01395,2e-05,2.00643]
[1778849559618,36.12,80382.41,0.1,0.01421,2e-05,2.03886]
[1778849564944,36.12,80387.1,0.1,0.0143,2e-05,2.04929]
[1778849569978,36.12,80396.35,0.1,0.01446,2e-05,2.06998]
[1778849575015,36.12,80399.48,0.1,0.01452,2e-05,2.07701]
[1778849580049,36.12,80409.55,0.1,0.0147,2e-05,2.09978]
[1778849585083,36.12,80408.34,0.1,0.01468,2e-05,2.09703]
[1778849590118,36.12,80405.62,0.1,0.01463,2e-05,2.09087]
[1778849595154,36.12,80401.69,0.1,0.01456,2e-05,2.08199]
[1778849597176,36.12,80389.25,0.1,0.01433,2e-05,2.05408]
[1778849599183,36.12,80366.9,0.1,0.01394,2e-05,2.00468]
[1778849602204,36.12,80355.78,0.1,0.01375,2e-05,1.98045]
[1778849607239,36.12,80351.75,0.1,0.01368,2e-05,1.97173]
[1778849612274,36.12,80349.99,0.1,0.01363,2e-05,1.96567]
[1778849617311,36.12,80345.24,0.1,0.01355,2e-05,1.95545]
[1778849622381,36.12,80339.78,0.1,0.01346,2e-05,1.94376]
[1778849627416,36.12,80342.49,0.1,0.0135,2e-05,1.94955]
[1778849632451,36.12,80338.9,0.1,0.01344,2e-05,1.94188]
[1778849637486,36.12,80338.73,0.1,0.01344,2e-05,1.94151]
[1778849642555,36.12,80338.51,0.1,0.01344,2e-05,1.94104]
[1778849644539,36.12,80322.34,0.1,0.01317,2e-05,1.90677]
[1778849648571,36.12,80311.37,0.1,0.01298,2e-05,1.88379]
[1778849653606,36.12,80316.89,0.1,0.01308,2e-05,1.89532]
[1778849658641,36.12,80320.99,0.1,0.01314,2e-05,1.90393]
[1778849664688,36.12,80321.57,0.1,0.01315,2e-05,1.90515]
[1778849668720,36.12,80322.0,0.1,0.01316,2e-05,1.90605]
[1778849673754,36.12,80318.72,0.1,0.01309,2e-05,1.89696]
[1778849674761,36.12,80307.71,0.1,0.01291,2e-05,1.87398]
[1778849679797,36.12,80308.53,0.1,0.01292,2e-05,1.87569]
[1778849684832,36.12,80311.76,0.1,0.01298,2e-05,1.88241]
[1778849689867,36.12,80313.23,0.1,0.013,2e-05,1.88547]
[1778849694903,36.12,80310.56,0.1,0.01296,2e-05,1.87991]
[1778849699936,36.12,80310.71,0.1,0.01296,2e-05,1.88022]
[1778849705978,36.12,80319.19,0.1,0.0131,2e-05,1.89794]
[1778849711684,36.12,80321.18,0.1,0.01313,2e-05,1.90212]
[1778849717057,36.12,80320.53,0.1,0.01312,2e-05,1.90076]
[1778849722092,36.12,80325.03,0.1,0.0132,2e-05,1.91022]
[1778849727127,36.12,80316.81,0.1,0.01306,2e-05,1.89296]
[1778849732162,36.12,80317.12,0.1,0.01305,2e-05,1.89141]
[1778849737197,36.12,80314.3,0.1,0.013,2e-05,1.88551]
[1778849744247,36.12,80314.41,0.1,0.01301,2e-05,1.88574]
[1778849747268,36.12,80328.32,0.1,0.01324,2e-05,1.91495]
[1778849752302,36.12,80330.01,0.1,0.01326,2e-05,1.91853]
[1778849757337,36.12,80329.87,0.1,0.01326,2e-05,1.91823]
[1778849762372,36.12,80338.17,0.1,0.0134,2e-05,1.93585]
[1778849768414,36.12,80333.14,0.1,0.01332,2e-05,1.92516]
[1778849773450,36.12,80335.45,0.1,0.01336,2e-05,1.93006]
[1778849776471,36.12,80352.09,0.1,0.01364,2e-05,1.96569]
[1778849781506,36.12,80353.85,0.1,0.01367,2e-05,1.96949]
[1778849786544,36.12,80353.82,0.1,0.01367,2e-05,1.96943]
[1778849791578,36.12,80351.93,0.1,0.01362,2e-05,1.96309]
[1778849797618,36.12,80352.96,0.1,0.01364,2e-05,1.96531]
[1778849802654,36.12,80344.06,0.1,0.01349,2e-05,1.94619]
[1778849807689,36.12,80337.5,0.1,0.01338,2e-05,1.93219]
[1778849812725,36.12,80330.46,0.1,0.01326,2e-05,1.91726]
[1778849817759,36.12,80331.94,0.1,0.01328,2e-05,1.92039]
[1778849822794,36.12,80334.68,0.1,0.01333,2e-05,1.9262]
[1778849827831,36.12,80318.3,0.1,0.01305,2e-05,1.89168]
[1778849832866,36.12,80320.98,0.1,0.0131,2e-05,1.89729]
[1778849838909,36.12,80319.4,0.1,0.01307,2e-05,1.89398]
[1778849844960,36.12,80315.21,0.1,0.013,2e-05,1.88522]
[1778849849986,36.12,80322.65,0.1,0.01313,2e-05,1.9008]
[1778849857037,36.12,80328.33,0.1,0.01321,2e-05,1.91054]
[1778849863077,36.12,80332.91,0.1,0.01328,2e-05,1.92022]
[1778849868112,36.12,80336.69,0.1,0.01335,2e-05,1.92824]
[1778849874154,36.12,80334.16,0.1,0.0133,2e-05,1.92287]
[1778849879192,36.12,80335.32,0.1,0.01332,2e-05,1.92533]
[1778849884225,36.12,80338.41,0.1,0.01338,2e-05,1.9319]
[1778849889259,36.12,80342.8,0.1,0.01345,2e-05,1.94126]
[1778849894294,36.12,80345.17,0.1,0.01349,2e-05,1.94633]
[1778849899329,36.12,80348.9,0.1,0.01355,2e-05,1.95432]
[1778849905371,36.12,80350.94,0.1,0.01359,2e-05,1.95871]
[1778849913112,36.12,80353.32,0.1,0.01361,2e-05,1.96158]
[1778849921485,36.12,80354.15,0.1,0.01363,2e-05,1.96337]
[1778849927527,36.12,80355.34,0.1,0.01365,2e-05,1.96593]
[1778849933573,36.12,80356.05,0.1,0.01366,2e-05,1.96747]
[1778849938603,36.12,80355.98,0.1,0.01366,2e-05,1.96731]
[1778849945652,36.12,80357.04,0.1,0.01368,2e-05,1.9696]
[1778849950687,36.12,80357.74,0.1,0.01369,2e-05,1.97112]
[1778849955722,36.12,80359.27,0.1,0.01372,2e-05,1.97443]
[1778849963463,36.12,80359.49,0.1,0.01372,2e-05,1.9749]
[1778849966950,36.12,80359.95,0.1,0.01373,2e-05,1.9759]
[1778849967031,36.12,80360.74,0.1,0.01374,2e-05,1.97761]
[1778849972841,36.12,80360.76,0.1,0.01373,2e-05,1.97539]
[1778849978883,36.12,80360.71,0.1,0.01373,2e-05,1.97528]
[1778849983931,36.12,80360.54,0.1,0.01372,2e-05,1.97491]
[1778849988956,36.12,80364.12,0.1,0.01378,2e-05,1.98268]
[1778849993989,36.12,80364.35,0.1,0.01379,2e-05,1.98318]
[1778849999024,36.12,80363.17,0.1,0.01377,2e-05,1.98062]
[1778850004063,36.12,80351.77,0.1,0.01357,2e-05,1.95599]
[1778850005078,36.12,80340.69,0.1,0.01338,2e-05,1.93229]
[1778850007083,36.12,80324.33,0.1,0.01311,2e-05,1.89771]
[1778850010112,36.12,80310.82,0.1,0.01289,2e-05,1.86952]
[1778850011923,36.12,80306.66,0.1,0.01282,2e-05,1.86091]
[1778850012124,36.12,80307.17,0.1,0.01283,2e-05,1.86196]
[1778850017159,36.12,80308.48,0.1,0.01285,2e-05,1.86467]
[1778850022196,36.12,80308.15,0.1,0.01284,2e-05,1.86399]
[1778850027230,36.12,80299.72,0.1,0.01271,2e-05,1.84661]
[1778850030250,36.12,80283.09,0.1,0.01244,2e-05,1.8127]
[1778850035285,36.12,80283.55,0.1,0.01243,2e-05,1.8115]
[1778850040321,36.12,80280.05,0.1,0.01238,2e-05,1.80443]
[1778850045355,36.12,80289.7,0.1,0.01253,2e-05,1.82397]
[1778850050390,36.12,80286.6,0.1,0.01248,2e-05,1.81767]
[1778850055426,36.12,80282.28,0.1,0.01241,2e-05,1.80893]
[1778850060465,36.12,80278.71,0.1,0.01236,2e-05,1.80173]
[1778850065495,36.12,80281.66,0.1,0.0124,2e-05,1.80768]
[1778850066905,36.12,80281.66,0.1,0.0124,2e-05,1.80768]
[1778850066996,36.12,80260.66,0.1,0.01208,2e-05,1.76566]
[1778850068523,36.12,80239.63,0.1,0.01175,2e-05,1.72436]
[1778850069488,36.12,80239.63,0.1,0.01175,2e-05,1.72436]
[1778850069536,36.12,80258.59,0.1,0.01204,2e-05,1.76156]
[1778850072556,36.12,80247.07,0.1,0.01187,2e-05,1.73888]
[1778850077592,36.12,80228.38,0.1,0.01159,1e-05,1.70259]
[1778850079603,36.12,80217.74,0.1,0.01143,1e-05,1.6822]
[1778850081862,36.12,80215.91,0.1,0.0114,1e-05,1.67871]
[1778850081923,36.12,80202.37,0.1,0.0112,1e-05,1.65309]
[1778850087338,36.12,80197.49,0.1,0.01113,1e-05,1.64393]
[1778850087362,36.12,80196.99,0.1,0.01113,1e-05,1.643]
[1778850091700,36.12,80188.13,0.1,0.01099,1e-05,1.62449]
[1778850096734,36.12,80178.67,0.1,0.01085,1e-05,1.60702]
[1778850100763,36.12,80167.35,0.1,0.01069,1e-05,1.58632]
[1778850103786,36.12,80181.94,0.1,0.0109,1e-05,1.61305]
[1778850107814,36.12,80192.78,0.1,0.01105,1e-05,1.63314]
[1778850112850,36.12,80191.9,0.1,0.01104,1e-05,1.6315]
[1778850114864,36.12,80179.84,0.1,0.01087,1e-05,1.60918]
[1778850119899,36.12,80191.07,0.1,0.01103,1e-05,1.62996]
[1778850124936,36.12,80168.29,0.1,0.01071,1e-05,1.58803]
[1778850129972,36.12,80169.01,0.1,0.01072,1e-05,1.58934]
[1778850135012,36.12,80175.62,0.1,0.01081,1e-05,1.60142]
[1778850140044,36.12,80177.83,0.1,0.01084,1e-05,1.60548]
[1778850145079,36.12,80173.66,0.1,0.01078,1e-05,1.59783]
[1778850150114,36.12,80173.89,0.1,0.01078,1e-05,1.59825]
[1778850155152,36.12,80171.68,0.1,0.01074,1e-05,1.59225]
[1778850158306,36.12,80172.9,0.1,0.01076,1e-05,1.59448]
[1778850158381,36.12,80151.2,0.1,0.01046,1e-05,1.55522]
[1778850160201,36.12,80129.13,0.1,0.01016,1e-05,1.51609]
[1778850164228,36.12,80112.49,0.1,0.00994,1e-05,1.48712]
[1778850164641,36.12,80112.49,0.1,0.00994,1e-05,1.48712]
[1778850165235,36.12,80111.44,0.1,0.00993,1e-05,1.48531]
[1778850170270,36.12,80111.81,0.1,0.00993,1e-05,1.48595]
[1778850175307,36.12,80112.04,0.1,0.00993,1e-05,1.48634]
[1778850180341,36.12,80109.88,0.1,0.00991,1e-05,1.48262]
[1778850185375,36.12,80105.94,0.1,0.00985,1e-05,1.47584]
[1778850190411,36.12,80106.44,0.1,0.00986,1e-05,1.4767]
[1778850194304,36.12,80109.29,0.1,0.0099,1e-05,1.4816]
[1778850194447,36.12,80113.1,0.1,0.00995,1e-05,1.48817]
[1778850196261,36.12,80119.61,0.1,0.01003,1e-05,1.49946]
[1778850196457,36.12,80124.79,0.1,0.0101,1e-05,1.50849]
[1778850201493,36.12,80118.38,0.1,0.01002,1e-05,1.49732]
[1778850206529,36.12,80108.76,0.1,0.00989,1e-05,1.48069]
[1778850211603,36.12,80096.0,0.1,0.00971,1e-05,1.45701]
[1778850216644,36.12,80095.8,0.1,0.00971,1e-05,1.45667]
[1778850221673,36.12,80091.13,0.1,0.00965,1e-05,1.44875]
[1778850226708,36.12,80090.37,0.1,0.00964,1e-05,1.44747]
[1778850231743,36.12,80087.01,0.1,0.0096,1e-05,1.4418]
[1778850236780,36.12,80078.77,0.1,0.00949,1e-05,1.42797]
[1778850241816,36.12,80074.91,0.1,0.00945,1e-05,1.42152]
[1778850246848,36.12,80066.27,0.1,0.00934,1e-05,1.40719]
[1778850248087,36.12,80066.27,0.1,0.00934,1e-05,1.40719]
[1778850248136,36.12,80044.75,0.1,0.00907,1e-05,1.372]
[1778850253901,36.12,80044.84,0.1,0.00908,1e-05,1.37215]
[1778850258935,36.12,80052.71,0.1,0.00917,1e-05,1.38493]
[1778850262622,36.12,80051.77,0.1,0.00916,1e-05,1.3834]
[1778850262964,36.12,80055.63,0.1,0.00921,1e-05,1.3897]
[1778850265595,36.12,80074.97,0.1,0.00945,1e-05,1.42162]
[1778850271022,36.12,80067.66,0.1,0.00934,1e-05,1.40769]
[1778850273035,36.12,80053.09,0.1,0.00916,1e-05,1.38377]
[1778850278070,36.12,80050.92,0.1,0.00914,1e-05,1.38024]
[1778850283107,36.12,80050.55,0.1,0.00913,1e-05,1.37964]
[1778850288140,36.12,80040.84,0.1,0.00902,1e-05,1.36392]
[1778850292168,36.12,80065.65,0.1,0.00932,1e-05,1.40437]
[1778850294182,36.12,80079.59,0.1,0.00949,1e-05,1.42752]
[1778850297203,36.12,80090.59,0.1,0.00963,1e-05,1.446]
[1778850302238,36.12,80100.53,0.1,0.00976,1e-05,1.46287]
[1778850307273,36.12,80100.43,0.1,0.00976,1e-05,1.4627]
[1778850312071,36.12,80106.62,0.1,0.00984,1e-05,1.47329]
[1778850312308,36.12,80102.65,0.1,0.00979,1e-05,1.46649]
[1778850313316,36.12,80088.08,0.1,0.0096,1e-05,1.44177]
[1778850314322,36.12,80070.19,0.1,0.00938,1e-05,1.41187]
[1778850319026,36.12,80076.59,0.1,0.00946,1e-05,1.42251]
[1778850319357,36.12,80074.83,0.1,0.00943,1e-05,1.41958]
[1778850323386,36.12,80085.84,0.1,0.00957,1e-05,1.438]
[1778850327412,36.12,80097.91,0.1,0.00973,1e-05,1.45841]
[1778850329427,36.12,80086.87,0.1,0.00959,1e-05,1.43973]
[1778850334464,36.12,80085.02,0.1,0.00955,1e-05,1.43479]
[1778850339498,36.12,80082.2,0.1,0.00951,1e-05,1.43006]
[1778850344534,36.12,80082.33,0.1,0.00952,1e-05,1.43028]
[1778850349571,36.12,80091.55,0.1,0.00963,1e-05,1.44579]
[1778850354603,36.12,80096.6,0.1,0.0097,1e-05,1.45434]
[1778850359640,36.12,80096.05,0.1,0.00969,1e-05,1.45341]
[1778850362664,36.12,80085.35,0.1,0.00955,1e-05,1.43535]
[1778850367698,36.12,80077.22,0.1,0.00945,1e-05,1.42174]
[1778850372736,36.12,80078.32,0.1,0.00947,1e-05,1.42358]
[1778850377768,36.12,80083.53,0.1,0.00953,1e-05,1.43229]
[1778850382803,36.12,80087.92,0.1,0.00959,1e-05,1.43967]
[1778850384828,36.12,80075.41,0.1,0.00943,1e-05,1.41873]
[1778850389864,36.13,80077.85,0.1,0.00948,1e-05,1.42531]
[1778850394899,36.16,80076.85,0.1,0.0095,1e-05,1.42808]
[1778850399934,36.2,80082.29,0.1,0.00963,1e-05,1.44465]
[1778850404970,36.22,80082.62,0.1,0.00968,1e-05,1.45132]
[1778850410010,36.25,80086.17,0.1,0.00977,1e-05,1.46333]
[1778850415039,36.28,80093.71,0.1,0.00991,1e-05,1.48205]
[1778850420075,36.3,80098.3,0.1,0.01002,1e-05,1.49567]
[1778850425109,36.33,80087.26,0.1,0.00991,1e-05,1.48232]
[1778850430145,36.35,80080.15,0.1,0.00987,1e-05,1.4758]
[1778850435179,36.38,80076.94,0.1,0.00987,1e-05,1.47605]
[1778850440215,36.4,80070.27,0.1,0.00983,1e-05,1.47035]
[1778850445255,36.43,80066.23,0.1,0.00982,1e-05,1.46924]
[1778850450288,36.46,80074.67,0.1,0.00997,1e-05,1.48941]
[1778850455322,36.48,80070.62,0.1,0.00995,1e-05,1.48634]
[1778850460357,36.51,80076.62,0.1,0.01007,1e-05,1.50236]
[1778850465394,36.53,80085.98,0.1,0.01024,1e-05,1.52423]
[1778850470429,36.56,80086.33,0.1,0.01029,1e-05,1.53035]
[1778850474456,36.58,80073.91,0.1,0.01016,1e-05,1.51312]
[1778850479491,36.6,80074.53,0.1,0.01021,1e-05,1.51976]
[1778850484526,36.63,80073.46,0.1,0.01024,1e-05,1.52349]
[1778850489561,36.65,80074.61,0.1,0.01029,1e-05,1.53107]
[1778850494596,36.67,80074.93,0.1,0.01034,1e-05,1.53716]
[1778850499631,36.7,80074.52,0.1,0.01038,1e-05,1.54196]
[1778850504666,36.72,80076.01,0.1,0.01044,1e-05,1.55003]
[1778850509701,36.75,80077.59,0.1,0.0105,1e-05,1.55823]
[1778850512722,36.76,80066.3,0.1,0.01036,1e-05,1.53971]
[1778850514909,36.77,80060.36,0.1,0.0103,1e-05,1.53157]
[1778850515744,36.77,80053.73,0.1,0.01021,1e-05,1.52008]
[1778850520779,36.77,80055.31,0.1,0.01024,1e-05,1.52293]
[1778850523420,36.77,80054.97,0.1,0.01023,1e-05,1.52238]
[1778850523801,36.77,80055.4,0.1,0.01024,1e-05,1.52315]
[1778850525958,36.77,80058.11,0.1,0.01027,1e-05,1.52789]
[1778850526821,36.77,80064.11,0.1,0.01035,1e-05,1.53835]
[1778850531857,36.77,80052.09,0.1,0.01019,1e-05,1.51753]
[1778850536892,36.8,80053.73,0.1,0.01026,1e-05,1.52603]
[1778850541924,36.82,80057.47,0.1,0.01035,1e-05,1.53815]
[1778850547592,36.85,80054.56,0.1,0.01037,1e-05,1.53977]
[1778850553007,36.88,80063.37,0.1,0.01053,1e-05,1.56074]
[1778850558043,37.02,80068.01,0.1,0.01085,1e-05,1.6023]
[1778850563078,37.04,80063.33,0.1,0.01082,1e-05,1.59888]
[1778850568128,37.06,80070.06,0.1,0.01095,1e-05,1.61588]
[1778850573150,37.08,80076.48,0.1,0.01107,1e-05,1.63029]
[1778850578185,37.1,80070.9,0.1,0.01103,1e-05,1.62491]
[1778850583220,37.13,80068.86,0.1,0.01104,1e-05,1.626]
[1778850588255,37.15,80060.44,0.1,0.01096,1e-05,1.61556]
[1778850593290,37.17,80064.25,0.1,0.01105,1e-05,1.6272]
[1778850598325,37.19,80062.4,0.1,0.01106,1e-05,1.62855]
[1778850603360,37.21,80066.23,0.1,0.01115,1e-05,1.64018]
[1778850608397,37.23,80055.4,0.1,0.01103,1e-05,1.62525]
[1778850614437,37.25,80052.73,0.1,0.01104,1e-05,1.62605]
[1778850619472,37.27,80047.2,0.1,0.01099,1e-05,1.61956]
[1778850624517,37.29,80049.89,0.1,0.01106,1e-05,1.62905]
[1778850628552,37.3,80065.99,0.1,0.01132,1e-05,1.662]
[1778850633576,37.32,80078.56,0.1,0.01152,1e-05,1.68745]
[1778850638609,37.34,80077.27,0.1,0.01153,1e-05,1.68922]
[1778850642637,37.35,80088.94,0.1,0.01173,1e-05,1.71434]
[1778850647674,37.37,80083.09,0.1,0.01168,1e-05,1.70816]
[1778850652709,37.39,80079.65,0.1,0.01166,1e-05,1.70572]
[1778850657743,37.41,80085.36,0.1,0.01178,1e-05,1.72041]
[1778850662778,37.42,80083.53,0.1,0.01178,1e-05,1.72089]
[1778850667813,37.44,80084.45,0.1,0.01182,1e-05,1.7265]
[1778850670835,37.45,80099.63,0.1,0.01207,1e-05,1.75757]
[1778850672771,37.45,80101.37,0.1,0.0121,1e-05,1.76162]
[1778850672855,37.45,80102.44,0.1,0.01212,2e-05,1.76367]
[1778850674319,37.45,80111.24,0.1,0.01225,2e-05,1.78132]
[1778850674868,37.45,80111.26,0.1,0.01226,2e-05,1.78156]
[1778850679899,37.46,80104.58,0.1,0.01217,2e-05,1.77104]
[1778850683927,37.48,80090.5,0.1,0.01198,1e-05,1.74694]
[1778850688966,37.49,80095.34,0.1,0.01209,1e-05,1.75974]
[1778850694001,37.51,80096.51,0.1,0.01212,1e-05,1.76339]
[1778850699035,37.52,80096.95,0.1,0.01215,2e-05,1.76772]
[1778850704072,37.53,80094.99,0.1,0.01215,2e-05,1.7674]
[1778850709107,37.55,80089.94,0.1,0.0121,1e-05,1.76121]
[1778850714142,37.56,80088.72,0.1,0.01211,1e-05,1.76236]
[1778850719180,37.58,80086.34,0.1,0.0121,1e-05,1.7613]
[1778850723205,37.59,80075.19,0.1,0.01196,1e-05,1.74296]
[1778850728972,37.59,80073.51,0.1,0.01194,1e-05,1.74066]
[1778850734284,37.58,80076.33,0.1,0.01196,1e-05,1.7438]
[1778850739323,37.58,80067.25,0.1,0.01183,1e-05,1.72646]
[1778850743585,37.59,80064.0,0.1,0.01179,1e-05,1.72105]
[1778850743615,37.58,80058.72,0.1,0.01171,1e-05,1.71077]
[1778850746393,37.58,80054.62,0.1,0.01164,1e-05,1.70235]
[1778850746506,37.58,80053.81,0.1,0.01163,1e-05,1.70048]
[1778850748106,37.58,80053.81,0.1,0.01163,1e-05,1.70048]
[1778850748126,37.58,80048.72,0.1,0.01155,1e-05,1.69032]
[1778850753425,37.57,80048.13,0.1,0.01151,1e-05,1.68546]
[1778850758459,37.56,80052.03,0.1,0.01155,1e-05,1.69094]
[1778850762487,37.56,80040.71,0.1,0.01138,1e-05,1.66878]
[1778850767525,37.55,80039.67,0.1,0.01136,1e-05,1.66532]
[1778850770545,37.54,80050.7,0.1,0.0115,1e-05,1.68458]
[1778850775581,37.54,80048.7,0.1,0.01146,1e-05,1.67864]
[1778850779581,37.52,80050.21,0.1,0.01146,1e-05,1.67884]
[1778850779643,37.52,80050.16,0.1,0.01145,1e-05,1.67789]
[1778850784645,37.51,80050.42,0.1,0.01143,1e-05,1.67506]
[1778850789683,37.5,80048.42,0.1,0.01138,1e-05,1.66879]
[1778850789706,37.49,80049.16,0.1,0.01139,1e-05,1.66951]
[1778850790742,37.49,80049.16,0.1,0.01139,1e-05,1.66951]
[1778850790768,37.49,80051.61,0.1,0.01142,1e-05,1.67336]
[1778850796729,37.47,80051.57,0.1,0.01139,1e-05,1.66941]
[1778850799750,37.47,80039.09,0.1,0.01119,1e-05,1.6448]
[1778850804785,37.46,80034.79,0.1,0.01112,1e-05,1.63468]
[1778850809315,37.45,80035.65,0.1,0.01111,1e-05,1.63398]
[1778850809821,37.44,80046.38,0.1,0.01126,1e-05,1.65288]
[1778850812255,37.44,80053.19,0.1,0.01133,1e-05,1.66208]
[1778850812841,37.44,80053.16,0.1,0.01133,1e-05,1.66141]
[1778850817880,37.42,80050.42,0.1,0.01126,1e-05,1.65338]
[1778850822915,37.41,80050.37,0.1,0.01123,1e-05,1.64971]
[1778850827950,37.39,80051.7,0.1,0.01123,1e-05,1.64918]
[1778850832985,37.38,80051.93,0.1,0.01121,1e-05,1.64728]
[1778850838022,37.37,80052.61,0.1,0.0112,1e-05,1.64564]
[1778850841042,37.36,80052.13,0.1,0.01118,1e-05,1.64307]
[1778850843056,37.36,80049.02,0.1,0.01113,1e-05,1.63632]
[1778850848091,37.35,80067.01,0.1,0.01136,1e-05,1.66624]
[1778850853126,37.33,80075.53,0.1,0.01146,1e-05,1.67879]
[1778850858163,37.32,80076.74,0.1,0.01145,1e-05,1.67788]
[1778850863197,37.31,80078.27,0.1,0.01145,1e-05,1.6776]
[1778850868233,37.29,80081.78,0.1,0.01147,1e-05,1.68101]
[1778850873267,37.28,80082.97,0.1,0.01145,1e-05,1.6781]
[1778850878302,37.27,80091.23,0.1,0.01155,1e-05,1.69037]
[1778850883337,37.25,80090.96,0.1,0.01152,1e-05,1.68675]
[1778850888372,37.24,80092.99,0.1,0.01152,1e-05,1.68735]
[1778850893410,37.23,80093.63,0.1,0.01151,1e-05,1.68539]
[1778850898442,37.21,80099.06,0.1,0.01156,1e-05,1.69236]
[1778850903477,37.2,80094.1,0.1,0.01147,1e-05,1.67996]
[1778850908521,37.19,80091.58,0.1,0.01141,1e-05,1.67223]
[1778850910246,37.18,80077.69,0.1,0.0112,1e-05,1.64549]
[1778850912545,37.18,80063.87,0.1,0.011,1e-05,1.61934]
[1778850915567,37.17,80049.23,0.1,0.01079,1e-05,1.59214]
[1778850917585,37.17,80036.7,0.1,0.01061,1e-05,1.56862]
[1778850922616,37.16,80036.1,0.1,0.01058,1e-05,1.56555]
[1778850927650,37.15,80039.46,0.1,0.01061,1e-05,1.56947]
[1778850930683,37.15,80053.84,0.1,0.0108,1e-05,1.59369]
[1778850935710,37.14,80063.02,0.1,0.01089,1e-05,1.60577]
[1778850941751,37.12,80065.38,0.1,0.0109,1e-05,1.60711]
[1778850945780,37.11,80077.28,0.1,0.01105,1e-05,1.62663]
[1778850950814,37.1,80085.34,0.1,0.01115,1e-05,1.63868]
[1778850955849,37.09,80091.17,0.1,0.01121,1e-05,1.64659]
[1778850959879,37.08,80068.3,0.1,0.01087,1e-05,1.603]
[1778850964914,37.07,80068.22,0.1,0.01085,1e-05,1.60054]
[1778850969949,37.06,80061.22,0.1,0.01074,1e-05,1.58578]
[1778850971963,37.06,80050.31,0.1,0.01058,1e-05,1.56561]
[1778850976997,37.05,80051.35,0.1,0.01058,1e-05,1.56547]
[1778850982035,37.04,80051.08,0.1,0.01056,1e-05,1.56266]
[1778850987070,37.03,80049.89,0.1,0.01053,1e-05,1.559]
[1778850992109,37.02,80058.2,0.1,0.01061,1e-05,1.56928]
[1778850997140,37.01,80062.23,0.1,0.01065,1e-05,1.57439]
[1778851002175,37.0,80063.95,0.1,0.01066,1e-05,1.57536]
[1778851005196,37.0,80080.93,0.1,0.01088,1e-05,1.60434]
[1778851006405,37.0,80080.93,0.1,0.01088,1e-05,1.60434]
[1778851007212,37.0,80076.58,0.1,0.01082,1e-05,1.59653]
[1778851008367,37.0,80076.58,0.1,0.01082,1e-05,1.59653]
[1778851009224,37.0,80072.0,0.1,0.01076,1e-05,1.58833]
[1778851014260,37.0,80069.6,0.1,0.01073,1e-05,1.58406]
[1778851019295,37.0,80072.68,0.1,0.01077,1e-05,1.58955]
[1778851022317,37.0,80061.36,0.1,0.01061,1e-05,1.56944]
[1778851027350,37.0,80061.11,0.1,0.01061,1e-05,1.56899]
[1778851032385,37.0,80063.5,0.1,0.01064,1e-05,1.57322]
[1778851037421,37.0,80063.82,0.1,0.01065,1e-05,1.57379]
[1778851039435,37.0,80053.08,0.1,0.0105,1e-05,1.55485]
[1778851044469,37.0,80052.6,0.1,0.0105,1e-05,1.55401]
[1778851049504,37.0,80053.11,0.1,0.0105,1e-05,1.55491]
[1778851054556,37.0,80053.88,0.1,0.0105,1e-05,1.55432]
[1778851059590,37.0,80061.97,0.1,0.01061,1e-05,1.56856]
[1778851064625,37.0,80065.7,0.1,0.01066,1e-05,1.57517]
[1778851069661,37.0,80061.05,0.1,0.0106,1e-05,1.56694]
[1778851074697,37.0,80060.21,0.1,0.01058,1e-05,1.56546]
[1778851079733,37.0,80059.38,0.1,0.01057,1e-05,1.56399]
[1778851084766,37.0,80060.64,0.1,0.01059,1e-05,1.56622]
[1778851089807,37.17,80059.81,0.1,0.01088,1e-05,1.60302]
[1778851094840,37.17,80060.64,0.1,0.01089,1e-05,1.6045]
[1778851097111,37.17,80060.44,0.1,0.01089,1e-05,1.60415]
[1778851097132,37.17,80054.37,0.1,0.0108,1e-05,1.5933]
[1778851098003,37.17,80054.37,0.1,0.0108,1e-05,1.5933]
[1778851098095,37.17,80050.31,0.1,0.01075,1e-05,1.58608]
[1778851103932,37.17,80052.14,0.1,0.01077,1e-05,1.58933]
[1778851107592,37.17,80056.62,0.1,0.01083,1e-05,1.59731]
[1778851107952,37.17,80056.91,0.1,0.01084,1e-05,1.59783]
[1778851112990,37.17,80056.4,0.1,0.01082,1e-05,1.59495]
[1778851118025,37.17,80059.14,0.1,0.01086,1e-05,1.59984]
[1778851123060,37.17,80060.53,0.1,0.01087,1e-05,1.60233]
[1778851124599,37.17,80063.02,0.1,0.01091,1e-05,1.60679]
[1778851125074,37.17,80069.96,0.1,0.01101,1e-05,1.61928]
[1778851130074,37.17,80079.18,0.1,0.01113,1e-05,1.636]
[1778851130172,37.17,80080.39,0.1,0.01115,1e-05,1.6382]
[1778851133130,37.17,80093.55,0.1,0.01134,1e-05,1.66233]
[1778851138167,37.17,80093.84,0.1,0.01134,1e-05,1.66286]
[1778851143200,37.17,80094.84,0.1,0.01136,1e-05,1.66471]
[1778851148235,37.17,80096.78,0.1,0.01138,1e-05,1.66829]
[1778851153271,37.17,80101.01,0.1,0.01145,1e-05,1.67613]
[1778851155674,37.17,80102.71,0.1,0.01147,1e-05,1.67929]
[1778851156293,37.17,80102.63,0.1,0.01148,1e-05,1.67995]
[1778851156814,37.17,80102.63,0.1,0.01148,1e-05,1.67995]
[1778851157299,37.17,80102.3,0.1,0.01148,1e-05,1.68014]
[1778851162334,37.19,80109.2,0.1,0.01161,1e-05,1.69698]
[1778851168376,37.21,80114.59,0.1,0.01172,1e-05,1.71172]
[1778851173411,37.22,80118.48,0.1,0.0118,1e-05,1.72074]
[1778851178446,37.24,80112.98,0.1,0.01175,1e-05,1.71412]
[1778851182474,37.24,80099.03,0.1,0.01154,1e-05,1.68813]
[1778851185495,37.23,80086.3,0.1,0.01134,1e-05,1.66263]
[1778851190530,37.22,80086.67,0.1,0.01133,1e-05,1.66025]
[1778851195565,37.21,80090.27,0.1,0.01135,1e-05,1.66385]
[1778851200600,37.19,80095.21,0.1,0.0114,1e-05,1.66988]
[1778851205635,37.18,80102.59,0.1,0.01148,1e-05,1.68044]
[1778851210674,37.17,80110.37,0.1,0.01157,1e-05,1.69171]
[1778851213697,37.16,80098.65,0.1,0.01138,1e-05,1.668]
[1778851218726,37.15,80097.14,0.1,0.01134,1e-05,1.66219]
[1778851223761,37.13,80098.82,0.1,0.01134,1e-05,1.6623]
[1778851228796,37.12,80102.55,0.1,0.01137,1e-05,1.66621]
[1778851233831,37.11,80106.24,0.1,0.01139,1e-05,1.66799]
[1778851238868,37.09,80110.28,0.1,0.01142,1e-05,1.6725]
[1778851244042,37.08,80116.99,0.1,0.0115,1e-05,1.68258]
[1778851244111,37.08,80114.94,0.1,0.01146,1e-05,1.67814]
[1778851250036,37.07,80114.33,0.1,0.01143,1e-05,1.67395]
[1778851250085,37.07,80111.47,0.1,0.01139,1e-05,1.66804]
[1778851251036,37.07,80111.47,0.1,0.01139,1e-05,1.66804]
[1778851251054,37.06,80111.61,0.1,0.01138,1e-05,1.66771]
[1778851256992,37.05,80113.13,0.1,0.01138,1e-05,1.66697]
[1778851262717,37.04,80116.9,0.1,0.01141,1e-05,1.67101]
[1778851263037,37.03,80118.96,0.1,0.01143,1e-05,1.67425]
[1778851268071,37.02,80120.08,0.1,0.01143,1e-05,1.67332]
[1778851273112,37.01,80121.92,0.1,0.01143,1e-05,1.67379]
[1778851278144,37.0,80122.83,0.1,0.01142,1e-05,1.67253]
[1778851281691,36.99,80123.7,0.1,0.01142,1e-05,1.67296]
[1778851282691,36.99,80124.29,0.1,0.01143,1e-05,1.67347]
[1778851282729,36.98,80126.12,0.1,0.01144,1e-05,1.67569]
[1778851288221,37.0,80131.77,0.1,0.01156,1e-05,1.6905]
[1778851293248,37.02,80126.41,0.1,0.0115,1e-05,1.68261]
[1778851298283,37.04,80119.55,0.1,0.01143,1e-05,1.67411]
[1778851303318,37.06,80120.87,0.1,0.01149,1e-05,1.68087]
[1778851308353,37.08,80119.37,0.1,0.01151,1e-05,1.68319]
[1778851313388,37.09,80119.63,0.1,0.01154,1e-05,1.68788]
[1778851318423,37.11,80119.34,0.1,0.01157,1e-05,1.69147]
[1778851323458,37.13,80119.47,0.1,0.0116,1e-05,1.69579]
[1778851328494,37.15,80120.51,0.1,0.01165,1e-05,1.70178]
[1778851329143,37.15,80120.51,0.1,0.01165,1e-05,1.70178]
[1778851329503,37.14,80118.21,0.1,0.01161,1e-05,1.69681]
[1778851334536,37.13,80117.57,0.1,0.01158,1e-05,1.69237]
[1778851339571,37.12,80121.48,0.1,0.01161,1e-05,1.69645]
[1778851344609,37.1,80126.38,0.1,0.01166,1e-05,1.70236]
[1778851349641,37.09,80132.25,0.1,0.01172,1e-05,1.71006]
[1778851354676,37.1,80131.51,0.1,0.01171,1e-05,1.70911]
[1778851355889,37.1,80133.1,0.1,0.01174,1e-05,1.71291]
[1778851356692,37.11,80133.1,0.1,0.01175,1e-05,1.7137]
[1778851356915,37.11,80133.1,0.1,0.01175,1e-05,1.7137]
[1778851357698,37.11,80135.14,0.1,0.01178,1e-05,1.71836]
[1778851362732,37.12,80135.42,0.1,0.01182,1e-05,1.7228]
[1778851366760,37.14,80123.64,0.1,0.01167,1e-05,1.70365]
[1778851371796,37.15,80123.85,0.1,0.0117,1e-05,1.70807]
[1778851376830,37.17,80120.15,0.1,0.01168,1e-05,1.70509]
[1778851381865,37.19,80122.68,0.1,0.01175,1e-05,1.71384]
[1778851386900,37.2,80125.47,0.1,0.01182,1e-05,1.723]
[1778851391935,37.22,80126.56,0.1,0.01187,1e-05,1.72891]
[1778851395020,37.23,80127.75,0.1,0.0119,1e-05,1.73269]
[1778851395059,37.23,80121.5,0.1,0.01181,1e-05,1.72157]
[1778851402006,37.22,80122.45,0.1,0.0118,1e-05,1.72061]
[1778851407040,37.21,80126.45,0.1,0.01185,1e-05,1.72623]
[1778851412075,37.2,80129.8,0.1,0.01187,1e-05,1.72849]
[1778851417443,37.19,80132.08,0.1,0.01189,1e-05,1.73121]
[1778851417471,37.19,80144.92,0.1,0.01208,2e-05,1.75539]
[1778851419151,37.19,80144.77,0.1,0.01207,2e-05,1.75469]
[1778851419231,37.19,80154.98,0.1,0.01222,2e-05,1.77398]
[1778851419987,37.19,80154.98,0.1,0.01222,2e-05,1.77398]
[1778851420134,37.19,80154.98,0.1,0.01222,2e-05,1.77348]
[1778851425781,37.2,80151.87,0.1,0.01219,2e-05,1.77023]
[1778851425817,37.2,80151.13,0.1,0.01219,2e-05,1.77019]
[1778851431210,37.22,80147.04,0.1,0.01216,2e-05,1.76579]
[1778851436246,37.23,80144.56,0.1,0.01215,2e-05,1.76461]
[1778851439267,37.24,80133.23,0.1,0.012,2e-05,1.74502]
[1778851441284,37.25,80121.4,0.1,0.01184,1e-05,1.72465]
[1778851444069,37.25,80122.79,0.1,0.01185,1e-05,1.72654]
[1778851444303,37.25,80121.42,0.1,0.01183,1e-05,1.72356]
[1778851449338,37.24,80127.08,0.1,0.0119,1e-05,1.73242]
[1778851454374,37.23,80125.6,0.1,0.01186,1e-05,1.72769]
[1778851459408,37.22,80124.12,0.1,0.01182,1e-05,1.723]
[1778851464444,37.22,80127.09,0.1,0.01185,1e-05,1.72677]
[1778851469478,37.21,80126.6,0.1,0.01183,1e-05,1.72398]
[1778851474513,37.2,80127.56,0.1,0.01181,1e-05,1.72155]
[1778851479550,37.18,80125.18,0.1,0.01175,1e-05,1.71365]
[1778851484586,37.17,80132.45,0.1,0.01183,1e-05,1.72406]
[1778851489622,37.15,80135.09,0.1,0.01184,1e-05,1.72494]
[1778851494663,37.14,80133.1,0.1,0.01178,1e-05,1.71775]
[1778851499689,37.13,80129.32,0.1,0.0117,1e-05,1.70725]
[1778851500634,37.13,80129.32,0.1,0.0117,1e-05,1.70725]
[1778851500714,37.13,80144.56,0.1,0.01193,1e-05,1.7362]
[1778851502443,37.12,80144.42,0.1,0.01192,1e-05,1.73527]
[1778851502710,37.12,80139.12,0.1,0.01183,1e-05,1.72376]
[1778851505733,37.11,80127.3,0.1,0.01164,1e-05,1.6994]
[1778851510767,37.1,80124.29,0.1,0.01157,1e-05,1.69058]
[1778851515802,37.08,80117.37,0.1,0.01145,1e-05,1.67462]
[1778851520838,37.07,80108.24,0.1,0.01129,1e-05,1.65482]
[1778851525872,37.06,80110.51,0.1,0.0113,1e-05,1.65618]
[1778851530907,37.05,80112.51,0.1,0.01131,1e-05,1.65704]
[1778851535942,37.03,80113.36,0.1,0.01129,1e-05,1.65376]
[1778851540979,37.02,80115.62,0.1,0.0113,1e-05,1.65514]
[1778851542991,37.02,80095.25,0.1,0.011,1e-05,1.61678]
[1778851545697,37.01,80085.59,0.1,0.01086,1e-05,1.5984]
[1778851546012,37.01,80076.38,0.1,0.01073,1e-05,1.58147]
[1778851550051,37.0,80062.35,0.1,0.01052,1e-05,1.55504]
[1778851551751,37.0,80061.54,0.1,0.01051,1e-05,1.55324]
[1778851552054,37.0,80062.79,0.1,0.01052,1e-05,1.55506]
[1778851557089,36.99,80062.26,0.1,0.0105,1e-05,1.55227]
[1778851562124,36.98,80061.56,0.1,0.01048,1e-05,1.54921]
[1778851567159,36.98,80054.46,0.1,0.01037,1e-05,1.53505]
[1778851569173,36.97,80067.41,0.1,0.01054,1e-05,1.55703]
[1778851574966,36.96,80072.16,0.1,0.01058,1e-05,1.56309]
[1778851580251,36.96,80061.91,0.1,0.01043,1e-05,1.54328]
[1778851585287,36.95,80061.6,0.1,0.01041,1e-05,1.54104]
[1778851590323,36.94,80062.59,0.1,0.01041,1e-05,1.54106]
[1778851595358,36.93,80062.18,0.1,0.01038,1e-05,1.53672]
[1778851600394,36.93,80060.54,0.1,0.01035,1e-05,1.53217]
[1778851603414,36.92,80048.87,0.1,0.01019,1e-05,1.51101]
[1778851608449,36.91,80047.57,0.1,0.01016,1e-05,1.50728]
[1778851613484,36.91,80048.38,0.1,0.01016,1e-05,1.50716]
[1778851617804,36.9,80038.43,0.1,0.01002,1e-05,1.48926]
[1778851617897,36.9,80034.6,0.1,0.00997,1e-05,1.48223]
[1778851623554,36.89,80038.66,0.1,0.01001,1e-05,1.48777]
[1778851628589,36.89,80037.18,0.1,0.00998,1e-05,1.4839]
[1778851633624,36.88,80033.73,0.1,0.00992,1e-05,1.47673]
[1778851638659,36.88,80042.53,0.1,0.01003,1e-05,1.49035]
[1778851643696,36.87,80039.29,0.1,0.00997,1e-05,1.48344]
[1778851648730,36.86,80031.0,0.1,0.00986,1e-05,1.46811]
[1778851653768,36.86,80023.76,0.1,0.00974,1e-05,1.45294]
[1778851658458,36.85,80022.35,0.1,0.00972,1e-05,1.44973]
[1778851658802,36.85,80022.57,0.1,0.00972,1e-05,1.44989]
[1778851661435,36.85,80016.53,0.1,0.00964,1e-05,1.43944]
[1778851661826,36.85,80020.58,0.1,0.00969,1e-05,1.44597]
[1778851667870,36.85,80018.91,0.1,0.00966,1e-05,1.44192]
[1778851670938,36.84,80022.75,0.1,0.00971,1e-05,1.44796]
[1778851670941,36.84,80009.01,0.1,0.00953,1e-05,1.42523]
[1778851672800,36.84,80009.37,0.1,0.00954,1e-05,1.42553]
[1778851672906,36.84,80005.67,0.1,0.00949,1e-05,1.41934]
[1778851677940,36.84,80004.29,0.1,0.00947,1e-05,1.4165]
[1778851682976,36.84,80007.2,0.1,0.0095,1e-05,1.42095]
[1778851688010,36.84,80019.43,0.1,0.00965,1e-05,1.44113]
[1778851693046,36.83,80018.0,0.1,0.00963,1e-05,1.43798]
[1778851698081,36.83,80021.46,0.1,0.00967,1e-05,1.443]
[1778851703118,36.83,80009.92,0.1,0.00952,1e-05,1.42325]
[1778851708154,36.83,80008.79,0.1,0.0095,1e-05,1.42085]
[1778851710218,36.82,80007.04,0.1,0.00948,1e-05,1.41787]
[1778851711172,36.82,79992.37,0.1,0.00928,1e-05,1.392]
[1778851711985,36.82,79992.37,0.1,0.00928,1e-05,1.392]
[1778851712180,36.82,79987.73,0.1,0.00923,1e-05,1.38447]
[1778851717215,36.82,79994.14,0.1,0.0093,1e-05,1.39456]
[1778851720245,36.82,79983.14,0.1,0.00917,1e-05,1.3767]
[1778851724267,36.82,79971.92,0.1,0.00903,1e-05,1.35878]
[1778851729300,36.82,79971.85,0.1,0.00903,1e-05,1.35867]
[1778851734333,36.82,79966.94,0.1,0.00898,1e-05,1.35091]
[1778851739368,36.82,79969.91,0.1,0.00901,1e-05,1.3556]
[1778851744403,36.82,79976.14,0.1,0.00908,1e-05,1.36547]
[1778851749440,36.82,79984.73,0.1,0.00919,1e-05,1.37918]
[1778851754474,36.82,79986.2,0.1,0.00921,1e-05,1.38154]
[1778851759509,36.82,79988.02,0.1,0.00923,1e-05,1.38446]
[1778851764544,36.82,79994.33,0.1,0.0093,1e-05,1.39463]
[1778851769580,36.82,79984.19,0.1,0.00918,1e-05,1.37831]
[1778851772600,36.82,79976.71,0.1,0.00908,1e-05,1.3646]
[1778851777638,36.82,79969.94,0.1,0.009,1e-05,1.35388]
[1778851782670,36.82,79960.74,0.1,0.00889,1e-05,1.33942]
[1778851787706,36.82,79959.72,0.1,0.00888,1e-05,1.33782]
[1778851792740,36.82,79965.82,0.1,0.00895,1e-05,1.34739]
[1778851797775,36.82,79964.33,0.1,0.00893,1e-05,1.34505]
[1778851802030,36.82,79965.86,0.1,0.00895,1e-05,1.34745]
[1778851802102,36.82,79959.14,0.1,0.00887,1e-05,1.33692]
[1778851803987,36.82,79959.14,0.1,0.00887,1e-05,1.33692]
[1778851804161,36.82,79959.14,0.1,0.00887,1e-05,1.33692]
[1778851804262,36.82,79925.35,0.1,0.00848,1e-05,1.28497]
[1778851806847,36.82,79911.49,0.1,0.00833,1e-05,1.26414]
[1778851808869,36.82,79887.2,0.1,0.00806,1e-05,1.22831]
[1778851809630,36.82,79887.2,0.1,0.00806,1e-05,1.22831]
[1778851809873,36.82,79883.01,0.1,0.00802,1e-05,1.22222]
[1778851814909,36.82,79874.87,0.1,0.00793,1e-05,1.21045]
[1778851816661,36.82,79874.36,0.1,0.00793,1e-05,1.20971]
[1778851816922,36.82,79869.16,0.1,0.00787,1e-05,1.20225]
[1778851819944,36.82,79856.8,0.1,0.00774,1e-05,1.18465]
[1778851822982,36.82,79842.47,0.1,0.00759,1e-05,1.16451]
[1778851828016,36.82,79833.35,0.1,0.0075,1e-05,1.15184]
[1778851831059,36.82,79851.19,0.1,0.00767,1e-05,1.17513]
[1778851832043,36.82,79868.26,0.1,0.00785,1e-05,1.19933]
[1778851833190,36.82,79868.26,0.1,0.00785,1e-05,1.19933]
[1778851833281,36.82,79880.61,0.1,0.00798,1e-05,1.2171]
[1778851833475,36.82,79880.61,0.1,0.00798,1e-05,1.2171]
[1778851834060,36.82,79880.61,0.1,0.00798,1e-05,1.2171]
[1778851835493,36.82,79882.14,0.1,0.008,1e-05,1.21931]
[1778851836027,36.82,79882.14,0.1,0.008,1e-05,1.21931]
[1778851838087,36.82,79897.13,0.1,0.00816,1e-05,1.2412]
[1778851839094,36.82,79919.2,0.1,0.0084,1e-05,1.274]
[1778851841115,36.83,79905.59,0.1,0.00826,1e-05,1.25487]
[1778851842254,36.83,79905.59,0.1,0.00826,1e-05,1.25487]
[1778851842350,36.83,79878.04,0.1,0.00796,1e-05,1.21454]
[1778851848158,36.83,79886.9,0.1,0.00806,1e-05,1.2274]
[1778851852727,36.83,79883.36,0.1,0.00802,1e-05,1.22225]
[1778851853192,36.83,79884.32,0.1,0.00803,1e-05,1.22364]
[1778851854208,36.83,79896.92,0.1,0.00817,1e-05,1.24207]
[1778851854835,36.83,79896.92,0.1,0.00817,1e-05,1.24207]
[1778851855269,36.83,79896.92,0.1,0.00817,1e-05,1.24207]
[1778851857223,36.83,79865.73,0.1,0.00783,1e-05,1.19687]
[1778851861257,36.83,79859.89,0.1,0.00777,1e-05,1.18856]
[1778851867341,36.83,79777.53,0.1,0.00695,1e-05,1.07633]
[1778851867341,36.83,79777.53,0.1,0.00695,1e-05,1.07633]
[1778851873373,36.83,79724.43,0.1,0.00647,1e-05,1.00874]
[1778851879441,36.83,79693.23,0.1,0.00619,1e-05,0.97069]
[1778851881459,36.83,79715.58,0.1,0.00639,1e-05,0.99782]
[1778851887422,36.83,79740.71,0.1,0.00661,1e-05,1.02908]
[1778851899593,36.83,79745.44,0.1,0.00665,1e-05,1.03359]
[1778851902616,36.83,79748.84,0.1,0.00668,1e-05,1.0379]
[1778851907370,36.83,79720.66,0.1,0.00642,1e-05,1.00265]
[1778851912776,36.83,79752.83,0.1,0.00671,1e-05,1.04297]
[1778851914722,36.83,79764.32,0.1,0.00682,1e-05,1.05769]
[1778851917454,36.83,79776.12,0.1,0.00693,1e-05,1.07299]
[1778851921774,36.83,79762.53,0.1,0.0068,1e-05,1.05539]
[1778851922787,36.83,79749.65,0.1,0.00669,1e-05,1.03892]
[1778851927354,36.83,79748.14,0.1,0.00667,1e-05,1.03701]
[1778851927370,36.83,79719.24,0.1,0.00641,1e-05,1.0009]
[1778851929514,36.83,79719.24,0.1,0.00641,1e-05,1.0009]
[1778851929523,36.83,79704.65,0.1,0.00628,1e-05,0.98307]
[1778851932861,36.83,79727.73,0.1,0.00649,1e-05,1.0114]
[1778851936539,36.83,79728.67,0.1,0.0065,1e-05,1.01257]
[1778851936569,36.83,79719.35,0.1,0.00641,1e-05,1.00104]
[1778851939909,36.83,79733.95,0.1,0.00654,1e-05,1.01915]
[1778851944948,36.83,79725.36,0.1,0.00647,1e-05,1.00846]
[1778851946962,36.83,79712.08,0.1,0.00635,1e-05,0.99212]
[1778851950046,36.83,79706.17,0.1,0.0063,1e-05,0.98492]
[1778851950153,36.83,79695.0,0.1,0.0062,1e-05,0.97143]
[1778851956034,36.83,79683.83,0.1,0.0061,1e-05,0.95671]
[1778851961071,36.83,79682.83,0.1,0.00609,1e-05,0.95552]
[1778851964091,36.83,79667.3,0.1,0.00596,1e-05,0.93727]
[1778851969127,36.83,79667.96,0.1,0.00596,1e-05,0.93804]
[1778851973163,36.83,79680.25,0.1,0.00607,1e-05,0.95247]
[1778851975180,36.83,79694.83,0.1,0.00619,1e-05,0.96983]
[1778851980208,36.83,79681.76,0.1,0.00608,1e-05,0.95426]
[1778851981214,36.83,79667.54,0.1,0.00596,1e-05,0.93755]
[1778851986249,36.83,79664.35,0.1,0.00593,1e-05,0.93384]
[1778851988263,36.83,79640.31,0.1,0.00574,1e-05,0.90625]
[1778851992295,36.83,79651.14,0.1,0.00583,1e-05,0.91862]
[1778851993298,36.83,79663.66,0.1,0.00593,1e-05,0.93306]
[1778851995314,36.83,79646.44,0.1,0.00579,1e-05,0.91324]
[1778851997245,36.83,79643.64,0.1,0.00577,1e-05,0.91005]
[1778851997329,36.83,79638.84,0.1,0.00573,1e-05,0.90461]
[1778852002363,36.83,79652.96,0.1,0.00584,1e-05,0.92073]
[1778852005385,36.83,79641.22,0.1,0.00575,1e-05,0.90733]
[1778852008431,36.83,79629.85,0.1,0.00566,1e-05,0.89456]
[1778852009567,36.83,79629.85,0.1,0.00566,1e-05,0.89456]
[1778852009651,36.83,79616.05,0.1,0.00555,1e-05,0.87923]
[1778852014455,36.83,79633.13,0.1,0.00568,1e-05,0.89723]
[1778852019496,36.83,79635.34,0.1,0.0057,1e-05,0.89988]
[1778852024526,36.83,79634.37,0.1,0.00569,1e-05,0.89894]
[1778852029565,36.83,79631.76,0.1,0.00567,1e-05,0.89616]
[1778852034607,36.83,79634.8,0.1,0.00569,1e-05,0.89969]
[1778852039753,36.83,79617.82,0.1,0.00556,1e-05,0.88083]
[1778852044790,36.84,79613.99,0.1,0.00553,1e-05,0.87696]
[1778852049825,36.84,79612.86,0.1,0.00553,1e-05,0.87605]
[1778852054860,36.84,79615.3,0.1,0.00555,1e-05,0.87909]
[1778852059895,36.84,79619.82,0.1,0.00559,1e-05,0.88443]
[1778852064930,36.84,79624.35,0.1,0.00562,1e-05,0.88978]
[1778852069966,36.85,79624.58,0.1,0.00563,1e-05,0.89027]
[1778852072987,36.85,79617.42,0.1,0.00556,1e-05,0.88106]
[1778852076010,36.85,79631.52,0.1,0.00568,1e-05,0.89685]
[1778852081063,36.85,79625.24,0.1,0.00563,1e-05,0.88991]
[1778852084077,36.85,79641.81,0.1,0.00576,1e-05,0.90859]
[1778852089122,36.85,79634.24,0.1,0.0057,1e-05,0.90007]
[1778852092157,36.85,79648.81,0.1,0.00582,1e-05,0.91661]
[1778852093163,36.85,79660.91,0.1,0.00591,1e-05,0.93054]
[1778852094170,36.85,79675.94,0.1,0.00604,1e-05,0.94808]
[1778852095172,36.85,79664.12,0.1,0.00594,1e-05,0.93426]
[1778852100208,36.85,79669.01,0.1,0.00598,1e-05,0.93996]
[1778852102243,36.85,79653.35,0.1,0.00585,1e-05,0.92181]
[1778852103240,36.85,79639.51,0.1,0.00574,1e-05,0.90602]
[1778852105264,36.85,79626.95,0.1,0.00564,1e-05,0.89188]
[1778852110298,36.85,79619.79,0.1,0.00558,1e-05,0.88391]
[1778852115332,36.85,79621.08,0.1,0.00559,1e-05,0.88534]
[1778852120378,36.85,79627.44,0.1,0.00564,1e-05,0.89243]
[1778852122383,36.85,79616.17,0.1,0.00556,1e-05,0.8799]
[1778852127417,36.85,79625.01,0.1,0.00563,1e-05,0.88978]
[1778852129431,36.85,79641.55,0.1,0.00576,1e-05,0.90846]
[1778852132460,36.85,79633.17,0.1,0.00568,1e-05,0.89768]
[1778852132971,36.85,79633.17,0.1,0.00568,1e-05,0.89768]
[1778852133460,36.85,79626.19,0.1,0.00563,1e-05,0.88986]
[1778852135451,36.85,79620.99,0.1,0.00559,1e-05,0.88408]
[1778852135485,36.85,79637.55,0.1,0.00572,1e-05,0.90262]
[1778852140513,36.85,79643.73,0.1,0.00577,1e-05,0.90962]
[1778852145548,36.85,79646.62,0.1,0.00579,1e-05,0.91291]
[1778852146554,36.85,79635.55,0.1,0.0057,1e-05,0.90036]
[1778852150581,36.85,79624.37,0.1,0.00561,1e-05,0.88783]
[1778852152418,36.85,79623.56,0.1,0.00561,1e-05,0.88693]
[1778852152595,36.85,79623.44,0.1,0.00561,1e-05,0.8868]
[1778852157632,36.85,79620.87,0.1,0.00559,1e-05,0.88394]
[1778852160342,36.85,79618.29,0.1,0.00557,1e-05,0.88108]
[1778852160652,36.85,79614.97,0.1,0.00554,1e-05,0.87741]
[1778852165691,36.85,79595.69,0.1,0.00539,1e-05,0.85642]
[1778852170426,36.85,79594.42,0.1,0.00539,1e-05,0.85589]
[1778852170727,36.86,79596.81,0.1,0.00541,1e-05,0.8588]
[1778852174762,36.87,79581.46,0.1,0.00531,1e-05,0.84427]
[1778852176955,36.87,79578.67,0.1,0.00529,1e-05,0.84188]
[1778852177777,36.87,79582.33,0.1,0.00532,1e-05,0.84584]
[1778852180667,36.88,79583.6,0.1,0.00533,1e-05,0.84783]
[1778852180799,36.88,79585.5,0.1,0.00535,1e-05,0.8504]
[1778852183924,36.89,79590.61,0.1,0.0054,1e-05,0.85721]
[1778852184827,36.89,79586.61,0.1,0.00537,1e-05,0.85338]
[1778852188266,36.9,79590.68,0.1,0.00541,1e-05,0.85938]
[1778852188855,36.9,79600.87,0.1,0.00549,1e-05,0.87057]
[1778852189868,36.91,79614.81,0.1,0.0056,1e-05,0.88601]
[1778852190239,36.91,79614.81,0.1,0.0056,1e-05,0.88601]
[1778852190873,36.91,79621.42,0.1,0.00565,1e-05,0.89342]
[1778852193894,36.91,79613.72,0.1,0.00559,1e-05,0.88373]
[1778852195217,36.91,79619.7,0.1,0.00563,1e-05,0.89045]
[1778852195907,36.91,79623.62,0.1,0.00566,1e-05,0.89483]
[1778852198899,36.91,79618.16,0.1,0.00562,1e-05,0.8889]
[1778852198929,36.91,79618.12,0.1,0.00562,1e-05,0.88892]
[1778852203966,36.91,79614.86,0.1,0.0056,1e-05,0.88568]
[1778852207993,36.91,79599.93,0.1,0.00549,1e-05,0.86956]
[1778852213032,36.92,79599.19,0.1,0.00548,1e-05,0.86933]
[1778852214043,36.92,79586.56,0.1,0.00539,1e-05,0.85572]
[1778852218822,36.94,79591.16,0.1,0.00545,1e-05,0.86457]
[1778852218832,36.94,79588.42,0.1,0.00543,1e-05,0.86181]
[1778852224118,36.96,79592.03,0.1,0.00548,1e-05,0.86822]
[1778852225458,36.96,79592.03,0.1,0.00548,1e-05,0.86822]
[1778852225530,36.96,79592.3,0.1,0.00548,1e-05,0.86872]
[1778852231162,36.97,79588.41,0.1,0.00546,1e-05,0.86509]
[1778852234186,36.97,79599.44,0.1,0.00554,1e-05,0.87743]
[1778852237959,36.98,79603.17,0.1,0.00558,1e-05,0.88298]
[1778852238212,36.98,79610.25,0.1,0.00564,1e-05,0.89096]
[1778852241760,36.98,79603.21,0.1,0.00559,1e-05,0.88414]
[1778852241825,36.99,79605.82,0.1,0.00562,1e-05,0.88825]
[1778852244255,37.0,79592.59,0.1,0.00552,1e-05,0.87426]
[1778852249841,37.0,79589.29,0.1,0.0055,1e-05,0.87114]
[1778852251199,37.0,79589.29,0.1,0.0055,1e-05,0.87114]
[1778852251312,37.0,79588.2,0.1,0.00548,1e-05,0.86874]
[1778852252901,37.0,79588.2,0.1,0.00548,1e-05,0.86874]
[1778852252966,37.0,79551.14,0.1,0.00521,1e-05,0.82921]
[1778852254913,37.0,79551.14,0.1,0.00521,1e-05,0.82934]
[1778852254987,37.0,79549.21,0.1,0.0052,1e-05,0.82766]
[1778852257600,37.01,79558.36,0.1,0.00527,1e-05,0.83898]
[1778852257632,37.02,79562.04,0.1,0.0053,1e-05,0.84303]
[1778852262050,37.03,79556.38,0.1,0.00527,1e-05,0.83903]
[1778852262383,37.03,79559.92,0.1,0.0053,1e-05,0.84293]
[1778852265799,37.03,79558.48,0.1,0.00529,1e-05,0.84169]
[1778852265900,37.03,79562.95,0.1,0.00533,1e-05,0.84673]
[1778852271445,37.05,79562.35,0.1,0.00534,1e-05,0.84793]
[1778852275289,37.07,79561.12,0.1,0.00536,1e-05,0.85062]
[1778852275482,37.08,79558.74,0.1,0.00535,1e-05,0.84937]
[1778852278095,37.08,79553.36,0.1,0.00531,1e-05,0.84391]
[1778852278493,37.08,79547.98,0.1,0.00527,1e-05,0.83837]
[1778852283579,37.1,79530.5,0.1,0.00516,1e-05,0.82222]
[1778852285553,37.1,79520.52,0.1,0.00509,1e-05,0.81192]
[1778852285627,37.1,79495.22,0.1,0.00491,1e-05,0.7869]
[1778852289590,37.11,79477.91,0.1,0.0048,1e-05,0.77075]
[1778852292115,37.13,79475.41,0.1,0.00481,1e-05,0.77172]
[1778852292645,37.13,79471.3,0.1,0.00478,1e-05,0.76768]
[1778852293624,37.15,79449.3,0.1,0.00465,1e-05,0.74915]
[1778852294633,37.15,79421.67,0.1,0.00447,1e-05,0.72306]
[1778852296697,37.2,79403.38,0.1,0.0044,1e-05,0.71288]
[1778852298787,37.23,79397.27,0.1,0.00439,1e-05,0.71106]
[1778852298810,37.29,79395.65,0.1,0.00443,1e-05,0.71705]
[1778852301765,37.32,79378.77,0.1,0.00435,1e-05,0.70538]
[1778852302192,37.32,79378.77,0.1,0.00435,1e-05,0.70538]
[1778852302741,37.32,79369.51,0.1,0.0043,1e-05,0.69762]
[1778852303750,37.34,79357.85,0.1,0.00424,1e-05,0.68893]
[1778852306775,37.35,79343.78,0.1,0.00417,1e-05,0.6787]
[1778852311810,37.39,79356.58,0.1,0.00428,1e-05,0.69393]
[1778852312816,37.39,79378.83,0.1,0.00441,1e-05,0.71413]
[1778852314827,37.39,79367.23,0.1,0.00434,1e-05,0.70366]
[1778852315854,37.42,79340.54,0.1,0.00421,1e-05,0.68376]
[1778852317852,37.44,79326.84,0.1,0.00414,1e-05,0.67392]
[1778852322888,37.47,79321.06,0.1,0.00413,1e-05,0.67304]
[1778852324901,37.49,79340.23,0.1,0.00426,1e-05,0.69209]
[1778852329937,37.51,79344.72,0.1,0.00431,1e-05,0.69926]
[1778852331958,37.52,79332.82,0.1,0.00424,1e-05,0.68882]
[1778852333968,37.52,79345.93,0.1,0.00432,1e-05,0.70067]
[1778852335983,37.52,79334.14,0.1,0.00425,1e-05,0.69029]
[1778852337994,37.52,79349.39,0.1,0.00435,1e-05,0.7041]
[1778852343032,37.53,79359.19,0.1,0.00442,1e-05,0.71458]
[1778852346053,37.53,79337.21,0.1,0.00428,1e-05,0.6949]
[1778852350081,37.54,79323.87,0.1,0.00421,1e-05,0.68348]
[1778852352117,37.54,79295.13,0.1,0.00404,1e-05,0.65873]
[1778852353103,37.54,79276.41,0.1,0.00393,1e-05,0.64295]
[1778852355118,37.54,79263.52,0.1,0.00386,1e-05,0.63228]
[1778852360235,37.55,79258.78,0.1,0.00384,1e-05,0.62942]
[1778852361196,37.55,79272.73,0.1,0.00392,1e-05,0.64094]
[1778852362267,37.55,79296.45,0.1,0.00405,1e-05,0.66092]
[1778852363211,37.55,79330.38,0.1,0.00425,1e-05,0.69043]
[1778852368254,37.55,79324.28,0.1,0.00422,1e-05,0.68564]
[1778852370266,37.55,79335.28,0.1,0.00429,1e-05,0.69559]
[1778852375301,37.57,79330.32,0.1,0.00426,1e-05,0.69186]
[1778852377315,37.57,79316.91,0.1,0.00419,1e-05,0.68024]
[1778852382352,37.59,79313.42,0.1,0.00419,1e-05,0.68041]
[1778852387384,37.61,79324.38,0.1,0.00427,1e-05,0.69223]
[1778852390963,37.65,79307.13,0.1,0.0042,1e-05,0.68245]
[1778852393278,37.65,79307.13,0.1,0.0042,1e-05,0.68289]
[1778852394342,37.66,79303.92,0.1,0.00419,1e-05,0.68053]
[1778852393438,37.66,79296.88,0.1,0.00415,1e-05,0.67486]
[1778852394448,37.67,79295.42,0.1,0.00414,1e-05,0.67405]
[1778852399480,37.75,79293.12,0.1,0.0042,1e-05,0.68236]
[1778852401049,37.75,79270.43,0.1,0.00407,1e-05,0.6628]
[1778852406528,37.84,79274.41,0.1,0.00417,1e-05,0.6781]
[1778852411130,37.88,79292.84,0.1,0.00432,1e-05,0.69972]
[1778852413595,37.88,79280.27,0.1,0.00425,1e-05,0.68862]
[1778852418636,37.93,79275.56,0.1,0.00425,1e-05,0.68993]
[1778852423675,37.93,79267.26,0.1,0.00421,1e-05,0.68316]
[1778852428702,37.94,79268.3,0.1,0.00423,1e-05,0.68562]
[1778852431280,37.96,79293.53,0.1,0.00438,1e-05,0.70852]
[1778852436759,37.97,79291.81,0.1,0.00438,1e-05,0.70881]
[1778852438773,37.97,79273.23,0.1,0.00427,1e-05,0.69243]
[1778852443808,37.99,79275.8,0.1,0.0043,1e-05,0.69662]
[1778852445823,37.99,79287.36,0.1,0.00438,1e-05,0.70759]
[1778852447839,37.99,79299.75,0.1,0.00445,1e-05,0.71879]
[1778852449850,37.99,79310.83,0.1,0.00452,1e-05,0.72897]
[1778852452871,37.99,79292.32,0.1,0.00441,1e-05,0.71217]
[1778852457906,38.0,79296.18,0.1,0.00443,1e-05,0.71591]
[1778852462942,38.0,79292.58,0.1,0.00441,1e-05,0.71283]
[1778852465962,38.0,79279.59,0.1,0.00433,1e-05,0.70143]
[1778852469991,38.0,79267.04,0.1,0.00426,1e-05,0.69061]
[1778852473016,38.0,79251.27,0.1,0.00417,1e-05,0.6773]
[1778852476036,38.01,79238.63,0.1,0.0041,1e-05,0.66688]
[1778852478053,38.02,79226.24,0.1,0.00404,1e-05,0.65793]
[1778852483091,38.03,79227.66,0.1,0.00405,1e-05,0.65985]
[1778852485113,38.03,79212.92,0.1,0.00397,1e-05,0.648]
[1778852486110,38.03,79198.88,0.1,0.00389,1e-05,0.63663]
[1778852491148,38.08,79214.23,0.1,0.00401,1e-05,0.65404]
[1778852495173,38.12,79230.75,0.1,0.00414,1e-05,0.6728]
[1778852500218,38.12,79211.13,0.1,0.00403,1e-05,0.65693]
[1778852501220,38.12,79198.04,0.1,0.00396,1e-05,0.64621]
[1778852506256,38.14,79194.9,0.1,0.00396,1e-05,0.64591]
[1778852511290,38.16,79210.76,0.1,0.00406,1e-05,0.66151]
[1778852516325,38.17,79194.79,0.1,0.00398,1e-05,0.64891]
[1778852521362,38.18,79195.65,0.1,0.00399,1e-05,0.65065]
[1778852526395,38.18,79192.61,0.1,0.00398,1e-05,0.64881]
[1778852531431,38.22,79194.15,0.1,0.00402,1e-05,0.65431]
[1778852536468,38.23,79192.37,0.1,0.00401,1e-05,0.6537]
[1778852539493,38.23,79180.62,0.1,0.00395,1e-05,0.64451]
[1778852540515,38.23,79159.31,0.1,0.00383,1e-05,0.6272]
[1778852541549,38.23,79141.43,0.1,0.00374,1e-05,0.61297]
[1778852542521,38.23,79128.03,0.1,0.00367,1e-05,0.6025]
[1778852545552,38.26,79112.99,0.1,0.00361,1e-05,0.59384]
[1778852547564,38.26,79090.78,0.1,0.0035,0.0,0.57707]
[1778852552601,38.42,79109.82,0.1,0.00372,1e-05,0.60946]
[1778852554614,38.44,79129.63,0.1,0.00384,1e-05,0.62769]
[1778852556636,38.45,79102.25,0.1,0.0037,1e-05,0.60682]
[1778852557643,38.45,79090.57,0.1,0.00364,1e-05,0.5978]
[1778852559655,38.52,79067.42,0.1,0.00357,1e-05,0.58829]
[1778852563683,38.63,79082.14,0.1,0.00373,1e-05,0.61114]
[1778852568719,38.67,79088.84,0.1,0.0038,1e-05,0.62209]
[1778852573759,38.69,79117.5,0.1,0.00397,1e-05,0.64626]
[1778852578792,38.71,79115.31,0.1,0.00397,1e-05,0.6473]
[1778852582436,38.72,79089.11,0.1,0.00384,1e-05,0.62703]
[1778852587855,38.72,79084.06,0.1,0.00382,1e-05,0.62397]
[1778852590879,38.73,79095.36,0.1,0.00388,1e-05,0.63397]
[1778852592511,38.73,79106.52,0.1,0.00395,1e-05,0.64318]
[1778852595915,38.76,79118.57,0.1,0.00403,1e-05,0.65576]
[1778852596922,38.76,79132.1,0.1,0.00411,1e-05,0.66699]
[1778852602585,38.76,79143.72,0.1,0.00418,1e-05,0.67769]
[1778852607999,38.77,79140.04,0.1,0.00416,1e-05,0.67525]
[1778852611026,38.78,79119.77,0.1,0.00405,1e-05,0.65861]
[1778852612163,38.78,79119.77,0.1,0.00405,1e-05,0.65861]
[1778852612658,38.79,79107.05,0.1,0.00399,1e-05,0.64915]
[1778852616785,38.8,79110.28,0.1,0.00401,1e-05,0.65297]
[1778852617069,38.8,79110.63,0.1,0.00402,1e-05,0.65344]
[1778852621097,38.81,79127.27,0.1,0.00412,1e-05,0.66794]
[1778852626133,38.81,79118.44,0.1,0.00407,1e-05,0.66136]
[1778852631168,38.82,79115.61,0.1,0.00406,1e-05,0.65985]
[1778852636203,38.83,79099.79,0.1,0.00398,1e-05,0.64772]
[1778852641240,38.84,79105.44,0.1,0.00402,1e-05,0.6533]
[1778852645267,38.84,79120.08,0.1,0.0041,1e-05,0.66611]
[1778852650302,38.85,79124.93,0.1,0.00414,1e-05,0.671]
[1778852652317,38.85,79143.5,0.1,0.00425,1e-05,0.68688]
[1778852654331,38.85,79160.15,0.1,0.00435,1e-05,0.70149]
[1778852659367,38.85,79171.22,0.1,0.00441,1e-05,0.71158]
[1778852661380,38.86,79183.77,0.1,0.00449,1e-05,0.72283]
[1778852664407,38.86,79172.09,0.1,0.00442,1e-05,0.7129]
[1778852668432,38.86,79151.38,0.1,0.0043,1e-05,0.6952]
[1778852671471,38.86,79129.05,0.1,0.00417,1e-05,0.6753]
[1778852676511,38.87,79140.72,0.1,0.00424,1e-05,0.68591]
[1778852677519,38.87,79153.34,0.1,0.00432,1e-05,0.69698]
[1778852682562,38.87,79149.82,0.1,0.0043,1e-05,0.69425]
[1778852683563,38.87,79120.12,0.1,0.00412,1e-05,0.66913]
[1778852685573,38.88,79104.19,0.1,0.00404,1e-05,0.65642]
[1778852690620,38.89,79108.55,0.1,0.00407,1e-05,0.66089]
[1778852695644,38.89,79114.0,0.1,0.00411,1e-05,0.66627]
[1778852700679,38.9,79106.02,0.1,0.00406,1e-05,0.6603]
[1778852704716,38.91,79117.4,0.1,0.00414,1e-05,0.6706]
[1778852706737,38.91,79098.5,0.1,0.00403,1e-05,0.65527]
[1778852711768,38.91,79095.09,0.1,0.00401,1e-05,0.65284]
[1778852716803,38.92,79101.86,0.1,0.00406,1e-05,0.65892]
[1778852721839,38.92,79083.44,0.1,0.00396,1e-05,0.64473]
[1778852726879,38.93,79081.35,0.1,0.00395,1e-05,0.64382]
[1778852727881,38.93,79092.71,0.1,0.00402,1e-05,0.65344]
[1778852732925,38.94,79095.52,0.1,0.00403,1e-05,0.65558]
[1778852734955,38.94,79119.14,0.1,0.00417,1e-05,0.67538]
[1778852739991,38.95,79104.16,0.1,0.00409,1e-05,0.66371]
[1778852743640,38.95,79069.15,0.1,0.0039,1e-05,0.63589]
[1778852749053,38.97,79061.78,0.1,0.00387,1e-05,0.63127]
[1778852754090,38.97,79067.91,0.1,0.00391,1e-05,0.63723]
[1778852757111,38.98,79051.88,0.1,0.00383,1e-05,0.62517]
[1778852762207,38.99,79051.81,0.1,0.00383,1e-05,0.62602]
[1778852763810,38.99,79019.96,0.1,0.00367,1e-05,0.60183]
[1778852766189,39.0,79003.03,0.1,0.00359,1e-05,0.5896]
[1778852771226,39.01,78993.4,0.1,0.00355,0.0,0.58392]
[1778852776260,39.02,78997.13,0.1,0.00358,1e-05,0.58819]
[1778852778273,39.03,79015.08,0.1,0.00367,1e-05,0.60231]
[1778852783958,39.04,78995.62,0.1,0.00358,1e-05,0.58895]
[1778852785364,39.04,79015.45,0.1,0.00369,1e-05,0.6042]
[1778852786357,39.04,79028.16,0.1,0.00375,1e-05,0.61397]
[1778852790366,39.06,79045.76,0.1,0.00385,1e-05,0.629]
[1778852795402,39.06,79058.35,0.1,0.00392,1e-05,0.63905]
[1778852800436,39.07,79063.76,0.1,0.00396,1e-05,0.64439]
[1778852801444,39.08,79078.1,0.1,0.00404,1e-05,0.65655]
[1778852803465,39.09,79097.17,0.1,0.00416,1e-05,0.67331]
[1778852804472,39.09,79114.72,0.1,0.00426,1e-05,0.68859]
[1778852809932,39.1,79109.88,0.1,0.00425,1e-05,0.68622]
[1778852809968,39.11,79113.04,0.1,0.00427,1e-05,0.68978]
[1778852815547,39.13,79118.14,0.1,0.00431,1e-05,0.69633]
[1778852817206,39.13,79114.59,0.1,0.0043,1e-05,0.69371]
[1778852817565,39.13,79119.5,0.1,0.00433,1e-05,0.69836]
[1778852818571,39.14,79135.54,0.1,0.00443,1e-05,0.71273]
[1778852820585,39.14,79163.01,0.1,0.0046,1e-05,0.73796]
[1778852822599,39.15,79179.78,0.1,0.00471,1e-05,0.75394]
[1778852824165,39.15,79182.98,0.1,0.00474,1e-05,0.75721]
[1778852824615,39.15,79188.73,0.1,0.00477,1e-05,0.76285]
[1778852825842,39.15,79188.73,0.1,0.00477,1e-05,0.76285]
[1778852825863,39.16,79213.37,0.1,0.00494,1e-05,0.78633]
[1778852828646,39.16,79224.42,0.1,0.00502,1e-05,0.79774]
[1778852831819,39.17,79220.27,0.1,0.00499,1e-05,0.79425]
[1778852831850,39.17,79226.65,0.1,0.00504,1e-05,0.80065]
[1778852833248,39.17,79227.02,0.1,0.00504,1e-05,0.80125]
[1778852833681,39.17,79216.48,0.1,0.00497,1e-05,0.79135]
[1778852835693,39.18,79200.97,0.1,0.00487,1e-05,0.77715]
[1778852840728,39.18,79194.57,0.1,0.00484,1e-05,0.77229]
[1778852842318,39.18,79191.27,0.1,0.00482,1e-05,0.7692]
[1778852842742,39.19,79187.48,0.1,0.0048,1e-05,0.76596]
[1778852846070,39.19,79191.01,0.1,0.00482,1e-05,0.76984]
[1778852846082,39.19,79196.79,0.1,0.00486,1e-05,0.77554]
[1778852848042,39.2,79197.8,0.1,0.00487,1e-05,0.77677]
[1778852848110,39.2,79232.73,0.1,0.00511,1e-05,0.81053]
[1778852850195,39.2,79228.73,0.1,0.00508,1e-05,0.80706]
[1778852850805,39.2,79223.27,0.1,0.00505,1e-05,0.80176]
[1778852851810,39.2,79214.43,0.1,0.00498,1e-05,0.79227]
[1778852853819,39.2,79195.88,0.1,0.00486,1e-05,0.77492]
[1778852854246,39.2,79195.88,0.1,0.00486,1e-05,0.77492]
[1778852854827,39.21,79193.81,0.1,0.00485,1e-05,0.77325]
[1778852858882,39.21,79182.59,0.1,0.00478,1e-05,0.76362]
[1778852860882,39.21,79160.54,0.1,0.00464,1e-05,0.74368]
[1778852863320,39.22,79153.78,0.1,0.00461,1e-05,0.73822]
[1778852863900,39.22,79152.54,0.1,0.0046,1e-05,0.7371]
[1778852867933,39.22,79131.6,0.1,0.00447,1e-05,0.71911]
[1778852868938,39.22,79113.46,0.1,0.00436,1e-05,0.70327]
[1778852873980,39.23,79117.48,0.1,0.0044,1e-05,0.70787]
[1778852875995,39.23,79139.7,0.1,0.00453,1e-05,0.72748]
[1778852881039,39.23,79143.74,0.1,0.00456,1e-05,0.73109]
[1778852885067,39.23,79167.81,0.1,0.00471,1e-05,0.75287]
[1778852886070,39.23,79184.2,0.1,0.00481,1e-05,0.76802]
[1778852891106,39.23,79203.3,0.1,0.00494,1e-05,0.78599]
[1778852896149,39.23,79199.05,0.1,0.00491,1e-05,0.78196]
[1778852899171,39.23,79172.71,0.1,0.00474,1e-05,0.75737]
[1778852900179,39.23,79146.38,0.1,0.00457,1e-05,0.73345]
[1778852901184,39.23,79128.22,0.1,0.00446,1e-05,0.71733]
[1778852906222,39.23,79131.3,0.1,0.00448,1e-05,0.72004]
[1778852910253,39.23,79115.91,0.1,0.00439,1e-05,0.70657]
[1778852911259,39.23,79103.04,0.1,0.0043,1e-05,0.69437]
[1778852916293,39.23,79092.29,0.1,0.00424,1e-05,0.68522]
[1778852919316,39.23,79067.47,0.1,0.0041,1e-05,0.66449]
[1778852921351,39.23,79049.32,0.1,0.004,1e-05,0.64967]
[1778852926377,39.23,79057.65,0.1,0.00404,1e-05,0.65643]
[1778852928395,39.23,79078.35,0.1,0.00416,1e-05,0.67351]
[1778852933426,39.23,79071.6,0.1,0.00412,1e-05,0.6679]
[1778852938462,39.23,79059.81,0.1,0.00406,1e-05,0.6582]
[1778852940477,39.23,79073.01,0.1,0.00413,1e-05,0.66907]
[1778852945513,39.23,79069.82,0.1,0.00411,1e-05,0.66643]
[1778852948535,39.23,79056.95,0.1,0.00404,1e-05,0.65586]
[1778852949542,39.23,79043.61,0.1,0.00397,1e-05,0.64506]
[1778852951560,39.23,79063.19,0.1,0.00408,1e-05,0.66097]
[1778852955265,39.23,79045.39,0.1,0.00398,1e-05,0.6465]
[1778852960626,39.23,79045.44,0.1,0.00398,1e-05,0.64654]
[1778852963647,39.23,79033.81,0.1,0.00391,1e-05,0.63722]
[1778852966669,39.23,79012.66,0.1,0.0038,1e-05,0.62059]
[1778852971704,39.23,79005.7,0.1,0.00376,1e-05,0.61419]
[1778852976739,39.23,79006.72,0.1,0.00376,1e-05,0.61498]
[1778852980767,39.23,78991.6,0.1,0.00369,1e-05,0.6034]
[1778852985803,39.23,79001.7,0.1,0.00374,1e-05,0.61112]
[1778852990840,39.23,78999.89,0.1,0.00373,1e-05,0.60973]
[1778852993867,39.23,79029.13,0.1,0.00388,1e-05,0.63249]
[1778852995879,39.23,79059.37,0.1,0.00405,1e-05,0.65679]
[1778852996651,39.23,79059.37,0.1,0.00405,1e-05,0.65679]
[1778852996887,39.23,79059.79,0.1,0.00405,1e-05,0.65713]
[1778852999911,39.23,79073.19,0.1,0.00413,1e-05,0.66816]
[1778853000645,39.23,79073.19,0.1,0.00413,1e-05,0.66816]
[1778853000933,39.23,79077.94,0.1,0.00415,1e-05,0.6721]
[1778853001922,39.24,79092.53,0.1,0.00424,1e-05,0.6847]
[1778853002931,39.24,79104.76,0.1,0.00431,1e-05,0.69511]
[1778853003936,39.26,79090.15,0.1,0.00425,1e-05,0.68601]
[1778853009017,39.28,79076.95,0.1,0.00418,1e-05,0.67619]
[1778853014018,39.28,79072.87,0.1,0.00416,1e-05,0.67358]
[1778853015019,39.3,79054.65,0.1,0.00407,1e-05,0.66027]
[1778853019045,39.3,79043.39,0.1,0.00401,1e-05,0.65159]
[1778853022067,39.3,79031.94,0.1,0.00395,1e-05,0.64289]
[1778853023073,39.31,79019.27,0.1,0.00389,1e-05,0.63299]
[1778853024080,39.31,79007.15,0.1,0.00382,1e-05,0.62368]
[1778853029115,39.31,78997.97,0.1,0.00378,1e-05,0.61702]
[1778853034152,39.32,78993.12,0.1,0.00376,1e-05,0.61342]
[1778853038185,39.33,78967.33,0.1,0.00363,1e-05,0.59513]
[1778853040200,39.34,78954.37,0.1,0.00357,0.0,0.58605]
[1778853044466,39.35,78959.04,0.1,0.0036,1e-05,0.59082]
[1778853045234,39.35,78960.67,0.1,0.00361,1e-05,0.59239]
[1778853049943,39.37,78964.3,0.1,0.00364,1e-05,0.59653]
[1778853050293,39.37,78961.69,0.1,0.00363,1e-05,0.59494]
[1778853051296,39.37,78947.47,0.1,0.00356,0.0,0.58473]
[1778853055984,39.39,78949.39,0.1,0.00358,0.0,0.58758]
[1778853056333,39.39,78957.19,0.1,0.00362,1e-05,0.59375]
[1778853057721,39.39,78955.37,0.1,0.00362,1e-05,0.59267]
[1778853058343,39.4,78954.1,0.1,0.00361,1e-05,0.59201]
[1778853062386,39.4,78942.08,0.1,0.00356,0.0,0.58396]
[1778853063388,39.41,78928.84,0.1,0.00349,0.0,0.57456]
[1778853064389,39.41,78906.82,0.1,0.00339,0.0,0.55877]
[1778853066421,39.41,78860.78,0.1,0.00318,0.0,0.52756]
[1778853067444,39.41,78834.11,0.1,0.00306,0.0,0.50983]
[1778853069438,39.41,78808.31,0.1,0.00296,0.0,0.49348]
[1778853070445,39.42,78794.13,0.1,0.0029,0.0,0.48497]
[1778853073474,39.53,78810.05,0.1,0.00304,0.0,0.50583]
[1778853076265,39.64,78828.28,0.1,0.00319,0.0,0.52829]
[1778853078562,39.74,78809.84,0.1,0.00318,0.0,0.52653]
[1778853080544,39.8,78794.39,0.1,0.00314,0.0,0.52154]
[1778853081624,39.8,78781.02,0.1,0.00309,0.0,0.51276]
[1778853083549,39.8,78763.24,0.1,0.00301,0.0,0.50178]
[1778853084558,39.8,78750.18,0.1,0.00296,0.0,0.49348]
[1778853086365,39.81,78705.4,0.1,0.00279,0.0,0.46712]
[1778853088630,39.85,78671.73,0.1,0.00268,0.0,0.45077]
[1778853093689,39.93,78663.91,0.1,0.00269,0.0,0.45195]
[1778853098746,40.0,78660.5,0.1,0.00272,0.0,0.4564]
[1778853100754,40.03,78679.55,0.1,0.00281,0.0,0.47014]
[1778853104777,40.07,78691.38,0.1,0.00288,0.0,0.48088]
[1778853109811,40.11,78674.12,0.1,0.00283,0.0,0.4743]
[1778853114887,40.11,78687.87,0.1,0.00289,0.0,0.48318]
[1778853115860,40.11,78702.5,0.1,0.00295,0.0,0.49226]
[1778853116867,40.12,78730.73,0.1,0.00307,0.0,0.51033]
[1778853118930,40.12,78715.14,0.1,0.00301,0.0,0.50038]
[1778853122937,40.12,78677.37,0.1,0.00285,0.0,0.47714]
[1778853123942,40.12,78689.6,0.1,0.0029,0.0,0.48464]
[1778853124949,40.12,78721.05,0.1,0.00303,0.0,0.50447]
[1778853125952,40.12,78698.96,0.1,0.00294,0.0,0.49054]
[1778853127968,40.12,78729.1,0.1,0.00307,0.0,0.50983]
[1778853129039,40.12,78748.98,0.1,0.00316,0.0,0.52288]
[1778853130025,40.12,78728.18,0.1,0.00307,0.0,0.50934]
[1778853131018,40.12,78709.98,0.1,0.00299,0.0,0.49774]
[1778853133039,40.12,78722.74,0.1,0.00304,0.0,0.50594]
[1778853134045,40.12,78746.2,0.1,0.00314,0.0,0.52119]
[1778853137063,40.12,78764.31,0.1,0.00322,0.0,0.53319]
[1778853138073,40.12,78775.71,0.1,0.00327,0.0,0.54087]
[1778853143104,40.12,78768.29,0.1,0.00324,0.0,0.53586]
[1778853148149,40.12,78767.9,0.1,0.00324,0.0,0.5356]
[1778853152168,40.12,78759.5,0.1,0.0032,0.0,0.52909]
[1778853154211,40.12,78773.19,0.1,0.00326,0.0,0.53826]
[1778853156211,40.12,78759.37,0.1,0.0032,0.0,0.529]
[1778853161258,40.12,78758.62,0.1,0.00319,0.0,0.5285]
[1778853164267,40.12,78745.98,0.1,0.00314,0.0,0.52016]
[1778853167289,40.12,78758.66,0.1,0.00319,0.0,0.52854]
[1778853168294,40.12,78745.56,0.1,0.00314,0.0,0.5199]
[1778853169300,40.12,78730.76,0.1,0.00307,0.0,0.51028]
[1778853172321,40.13,78718.25,0.1,0.00302,0.0,0.50235]
[1778853175346,40.13,78734.57,0.1,0.00309,0.0,0.51293]
[1778853176349,40.13,78746.71,0.1,0.00314,0.0,0.52086]
[1778853181397,40.13,78756.35,0.1,0.00318,0.0,0.52722]
[1778853184413,40.13,78781.68,0.1,0.0033,0.0,0.54425]
[1778853185470,40.13,78802.97,0.1,0.0034,0.0,0.55892]
[1778853186430,40.13,78821.23,0.1,0.00348,0.0,0.57178]
[1778853187437,40.13,78834.35,0.1,0.00355,0.0,0.58117]
[1778853192472,40.13,78855.63,0.1,0.00365,0.0,0.59668]
[1778853193485,40.13,78867.66,0.1,0.00371,1e-05,0.60561]
[1778853195494,40.13,78881.88,0.1,0.00378,1e-05,0.6163]
[1778853196510,40.13,78893.78,0.1,0.00384,1e-05,0.62538]
[1778853197509,40.13,78908.26,0.1,0.00392,1e-05,0.63657]
[1778853198516,40.13,78921.44,0.1,0.00399,1e-05,0.64691]
[1778853203557,40.13,78924.88,0.1,0.00401,1e-05,0.64963]
[1778853207602,40.13,78911.76,0.1,0.00394,1e-05,0.63931]
[1778853208594,40.13,78886.83,0.1,0.00381,1e-05,0.62006]
[1778853209602,40.13,78866.67,0.1,0.00371,1e-05,0.60487]
[1778853214637,40.13,78867.32,0.1,0.0037,1e-05,0.60437]
[1778853215644,40.13,78879.71,0.1,0.00377,1e-05,0.61366]
[1778853217666,40.13,78903.8,0.1,0.00389,1e-05,0.63209]
[1778853218670,40.13,78922.2,0.1,0.00399,1e-05,0.64647]
[1778853223710,40.13,78919.62,0.1,0.00397,1e-05,0.64444]
[1778853224728,40.13,78932.19,0.1,0.00404,1e-05,0.6544]
[1778853225733,40.13,78946.7,0.1,0.00412,1e-05,0.66606]
[1778853227748,40.13,78934.33,0.1,0.00405,1e-05,0.65611]
[1778853232783,40.13,78932.96,0.1,0.00405,1e-05,0.65502]
[1778853234796,40.13,78948.54,0.1,0.00413,1e-05,0.66755]
[1778853236811,40.13,78963.14,0.1,0.00421,1e-05,0.67949]
[1778853237818,40.13,78947.19,0.1,0.00412,1e-05,0.66646]
[1778853242876,40.13,78966.18,0.1,0.00423,1e-05,0.68199]
[1778853244879,40.13,78978.84,0.1,0.0043,1e-05,0.69252]
[1778853247653,40.13,79000.86,0.1,0.00443,1e-05,0.71116]
[1778853252942,40.14,79009.2,0.1,0.00449,1e-05,0.71976]
[1778853253949,40.14,79039.94,0.1,0.00468,1e-05,0.74676]
[1778853255964,40.14,79021.06,0.1,0.00456,1e-05,0.73019]
[1778853261003,40.14,79036.68,0.1,0.00466,1e-05,0.74406]
[1778853266042,40.14,79033.71,0.1,0.00464,1e-05,0.74146]
[1778853270079,40.14,79049.95,0.1,0.00474,1e-05,0.75597]
[1778853272083,40.14,79042.55,0.1,0.00469,1e-05,0.74817]
[1778853277118,40.14,79049.11,0.1,0.00473,1e-05,0.75405]
[1778853280139,40.14,79021.49,0.1,0.00456,1e-05,0.7296]
[1778853281149,40.14,79006.95,0.1,0.00447,1e-05,0.71697]
[1778853286181,40.14,79003.93,0.1,0.00446,1e-05,0.71437]
[1778853291217,40.14,79016.93,0.1,0.00453,1e-05,0.72562]
[1778853296252,40.14,79016.3,0.1,0.00453,1e-05,0.72507]
[1778853299272,40.14,79028.44,0.1,0.0046,1e-05,0.73569]
[1778853302293,40.14,79016.69,0.1,0.00453,1e-05,0.72541]
[1778853305318,40.14,79004.64,0.1,0.00446,1e-05,0.71498]
[1778853306330,40.14,78987.26,0.1,0.00436,1e-05,0.70017]
[1778853307332,40.14,78973.24,0.1,0.00428,1e-05,0.68842]
[1778853309345,40.14,78961.3,0.1,0.00421,1e-05,0.67854]
[1778853311361,40.14,78942.96,0.1,0.00411,1e-05,0.6636]
[1778853314384,40.14,78925.09,0.1,0.00401,1e-05,0.64931]
[1778853319419,40.14,78929.59,0.1,0.00403,1e-05,0.65288]
[1778853324453,40.14,78923.54,0.1,0.004,1e-05,0.64808]
[1778853329489,40.14,78912.43,0.1,0.00394,1e-05,0.63934]
[1778853334525,40.14,78919.13,0.1,0.00397,1e-05,0.64356]
[1778853339559,40.14,78912.02,0.1,0.00393,1e-05,0.63799]
[1778853342580,40.14,78894.01,0.1,0.00384,1e-05,0.62407]
[1778853345660,40.14,78875.68,0.1,0.00374,1e-05,0.61016]
[1778853346611,40.14,78856.45,0.1,0.00365,0.0,0.59585]
[1778853347626,40.14,78841.85,0.1,0.00357,0.0,0.58518]
[1778853348701,40.14,78830.33,0.1,0.00352,0.0,0.57688]
[1778853352661,40.14,78843.3,0.1,0.00358,0.0,0.58623]
[1778853357699,40.14,78830.44,0.1,0.00352,0.0,0.57696]
[1778853362744,40.14,78830.88,0.1,0.00352,0.0,0.57727]
[1778853367801,40.14,78834.1,0.1,0.00354,0.0,0.57958]
[1778853372838,40.14,78845.18,0.1,0.00359,0.0,0.5876]
[1778853377880,40.14,78853.56,0.1,0.00363,0.0,0.59373]
[1778853379890,40.14,78839.83,0.1,0.00356,0.0,0.58372]
[1778853384926,40.14,78851.4,0.1,0.00362,0.0,0.59214]
[1778853389960,40.14,78860.59,0.1,0.00367,0.0,0.59891]
[1778853395003,40.14,78864.18,0.1,0.00368,1e-05,0.60058]
[1778853396011,40.14,78852.09,0.1,0.00362,0.0,0.59168]
[1778853400038,40.14,78837.85,0.1,0.00355,0.0,0.58133]
[1778853404061,40.14,78819.7,0.1,0.00346,0.0,0.56836]
[1778853406075,40.14,78808.11,0.1,0.00341,0.0,0.56022]
[1778853408905,40.14,78789.15,0.1,0.00332,0.0,0.5471]
[1778853410110,40.14,78765.69,0.1,0.00321,0.0,0.53124]
[1778853415141,40.14,78753.87,0.1,0.00316,0.0,0.5234]
[1778853418992,40.14,78768.25,0.1,0.00323,0.0,0.53295]
[1778853423198,40.14,78753.42,0.1,0.00316,0.0,0.5231]
[1778853425211,40.14,78740.49,0.1,0.0031,0.0,0.51464]
[1778853430247,40.14,78748.42,0.1,0.00314,0.0,0.51982]
[1778853432266,40.14,78761.06,0.1,0.00319,0.0,0.52816]
[1778853436294,40.14,78745.27,0.1,0.00312,0.0,0.51776]
[1778853441328,40.14,78731.72,0.1,0.00307,0.0,0.50905]
[1778853444350,40.14,78710.57,0.1,0.00298,0.0,0.49569]
[1778853449394,40.14,78709.08,0.1,0.00297,0.0,0.49475]
[1778853450394,40.14,78723.59,0.1,0.00303,0.0,0.504]
[1778853455431,40.14,78739.09,0.1,0.0031,0.0,0.51325]
[1778853460465,40.14,78737.99,0.1,0.00309,0.0,0.5126]
[1778853465500,40.15,78732.94,0.1,0.00307,0.0,0.50937]
[1778853470535,40.15,78724.01,0.1,0.00303,0.0,0.50375]
[1778853474562,40.15,78712.57,0.1,0.00299,0.0,0.49663]
[1778853479600,40.15,78716.22,0.1,0.003,0.0,0.49912]
[1778853484636,40.15,78718.66,0.1,0.00301,0.0,0.5008]
[1778853486649,40.15,78707.04,0.1,0.00296,0.0,0.4935]
[1778853491685,40.15,78706.27,0.1,0.00296,0.0,0.49313]
[1778853496743,40.16,78708.32,0.1,0.00297,0.0,0.49467]
[1778853499765,40.16,78682.98,0.1,0.00287,0.0,0.47913]
[1778853500773,40.16,78670.52,0.1,0.00282,0.0,0.47166]
[1778853503797,40.18,78682.37,0.1,0.00288,0.0,0.48079]
[1778853506836,40.19,78666.8,0.1,0.00283,0.0,0.47236]
[1778853511849,40.26,78660.22,0.1,0.00283,0.0,0.47353]
[1778853516884,40.29,78655.33,0.1,0.00284,0.0,0.47372]
[1778853521919,40.33,78647.85,0.1,0.00283,0.0,0.4725]
[1778853526965,40.33,78653.44,0.1,0.00285,0.0,0.47635]
[1778853532003,40.34,78656.65,0.1,0.00287,0.0,0.47867]
[1778853534023,40.34,78674.21,0.1,0.00294,0.0,0.48962]
[1778853539106,40.34,78663.5,0.1,0.0029,0.0,0.48341]
[1778853541125,40.34,78759.28,0.1,0.00331,0.0,0.54537]
[1778853543159,40.34,78733.28,0.1,0.0032,0.0,0.52802]
[1778853548180,40.34,78752.09,0.1,0.00328,0.0,0.54058]
[1778853550192,40.34,78770.45,0.1,0.00336,0.0,0.55309]
[1778853555234,40.34,78786.86,0.1,0.00344,0.0,0.56448]
[1778853556241,40.34,78799.1,0.1,0.0035,0.0,0.57311]
[1778853558252,40.34,78815.47,0.1,0.00358,0.0,0.58482]
[1778853561277,40.34,78837.6,0.1,0.00368,0.0,0.60098]
[1778853564300,40.34,78823.5,0.1,0.00362,0.0,0.59064]
[1778853570175,40.34,78796.87,0.1,0.00349,0.0,0.57153]
[1778853572362,40.34,78784.92,0.1,0.00342,0.0,0.56219]
[1778853577420,40.34,78802.89,0.1,0.00351,0.0,0.57485]
[1778853578407,40.34,78816.8,0.1,0.00358,0.0,0.58482]
[1778853581440,40.34,78798.9,0.1,0.00349,0.0,0.57202]
[1778853582441,40.34,78739.38,0.1,0.00322,0.0,0.53117]
[1778853583446,40.34,78715.89,0.1,0.00311,0.0,0.51575]
[1778853588481,40.34,78702.29,0.1,0.00306,0.0,0.507]
[1778853593517,40.34,78702.28,0.1,0.00306,0.0,0.50699]
[1778853598552,40.34,78706.49,0.1,0.00307,0.0,0.50969]
[1778853602607,40.34,78718.07,0.1,0.00312,0.0,0.51716]
[1778853604615,40.34,78705.57,0.1,0.00307,0.0,0.5091]
[1778853606637,40.34,78682.95,0.1,0.00298,0.0,0.49478]
[1778853608656,40.34,78661.31,0.1,0.00289,0.0,0.4814]
[1778853612705,40.34,78642.47,0.1,0.00281,0.0,0.47001]
[1778853615761,40.34,78627.43,0.1,0.00275,0.0,0.46108]
[1778853620785,40.34,78626.37,0.1,0.00275,0.0,0.46046]
[1778853621787,40.34,78643.3,0.1,0.00282,0.0,0.47051]
[1778853624798,40.34,78623.6,0.1,0.00274,0.0,0.45883]
[1778853625869,40.34,78611.75,0.1,0.00269,0.0,0.45193]
[1778853629865,40.34,78630.06,0.1,0.00276,0.0,0.46263]
[1778853630875,40.34,78647.87,0.1,0.00283,0.0,0.47325]
[1778853634901,40.34,78674.47,0.1,0.00294,0.0,0.48866]
[1778853636922,40.34,78689.75,0.1,0.003,0.0,0.49819]
[1778853638937,40.34,78675.45,0.1,0.00294,0.0,0.48926]
[1778853639938,40.34,78644.57,0.1,0.00282,0.0,0.47045]
[1778853640944,40.34,78627.9,0.1,0.00275,0.0,0.46056]
[1778853642959,40.34,78609.97,0.1,0.00268,0.0,0.45012]
[1778853646986,40.34,78621.93,0.1,0.00273,0.0,0.45706]
[1778853652025,40.34,78615.83,0.1,0.0027,0.0,0.45351]
[1778853655052,40.34,78635.93,0.1,0.00278,0.0,0.4653]
[1778853660081,40.34,78647.72,0.1,0.00283,0.0,0.47234]
[1778853662097,40.34,78669.91,0.1,0.00292,0.0,0.48584]
[1778853667147,40.34,78666.39,0.1,0.0029,0.0,0.48368]
[1778853672188,40.34,78667.56,0.1,0.00291,0.0,0.48439]
[1778853675214,40.34,78654.9,0.1,0.00286,0.0,0.47667]
[1778853680253,40.34,78663.71,0.1,0.00289,0.0,0.48203]
[1778853685293,40.34,78661.06,0.1,0.00288,0.0,0.48042]
[1778853688319,40.34,78644.91,0.1,0.00282,0.0,0.47065]
[1778853693354,40.34,78657.31,0.1,0.00286,0.0,0.47731]
[1778853698399,40.34,78664.45,0.1,0.00289,0.0,0.48166]
[1778853699431,40.34,78677.3,0.1,0.00294,0.0,0.48957]
[1778853700436,40.34,78703.53,0.1,0.00305,0.0,0.50614]
[1778853702451,40.34,78719.79,0.1,0.00312,0.0,0.5166]
[1778853707487,40.34,78725.06,0.1,0.00314,0.0,0.52003]
[1778853711557,40.34,78759.51,0.1,0.0033,0.0,0.54295]
[1778853712538,40.34,78781.03,0.1,0.0034,0.0,0.5577]
[1778853713552,40.34,78794.66,0.1,0.00346,0.0,0.56722]
[1778853715567,40.34,78809.98,0.1,0.00353,0.0,0.57808]
[1778853717585,40.34,78791.21,0.1,0.00344,0.0,0.5648]
[1778853721332,40.34,78803.41,0.1,0.0035,0.0,0.5734]
[1778853723720,40.34,78831.12,0.1,0.00364,0.0,0.59337]
[1778853728690,40.34,78817.37,0.1,0.00357,0.0,0.58339]
[1778853731512,40.34,78829.23,0.1,0.00363,0.0,0.59199]
[1778853732718,40.34,78842.94,0.1,0.00369,1e-05,0.60206]
[1778853733759,40.34,78860.2,0.1,0.00378,1e-05,0.61495]
[1778853734734,40.34,78884.94,0.1,0.00391,1e-05,0.63384]
[1778853736750,40.34,78901.25,0.1,0.004,1e-05,0.64656]
[1778853739776,40.34,78912.79,0.1,0.00406,1e-05,0.65569]
[1778853742796,40.34,78897.33,0.1,0.00398,1e-05,0.64349]
[1778853743803,40.34,78882.09,0.1,0.0039,1e-05,0.63164]
[1778853744824,40.34,78870.37,0.1,0.00383,1e-05,0.62266]
[1778853747833,40.34,78856.43,0.1,0.00376,1e-05,0.61212]
[1778853749847,40.34,78869.82,0.1,0.00383,1e-05,0.62224]
[1778853753884,40.34,78889.73,0.1,0.00393,1e-05,0.63653]
[1778853754886,40.34,78903.33,0.1,0.004,1e-05,0.64716]
[1778853759921,40.34,78914.14,0.1,0.00406,1e-05,0.65572]
[1778853764955,40.34,78920.87,0.1,0.0041,1e-05,0.66109]
[1778853766969,40.34,78901.59,0.1,0.00399,1e-05,0.64579]
[1778853767976,40.34,78879.04,0.1,0.00387,1e-05,0.62827]
[1778853769998,40.34,78892.42,0.1,0.00394,1e-05,0.63862]
[1778853775030,40.34,78886.12,0.1,0.00391,1e-05,0.63373]
[1778853780071,40.34,78890.47,0.1,0.00393,1e-05,0.6371]
[1778853784096,40.34,78877.84,0.1,0.00387,1e-05,0.62735]
[1778853789131,40.34,78868.7,0.1,0.00382,1e-05,0.62038]
[1778853791147,40.34,78855.59,0.1,0.00375,1e-05,0.61049]
[1778853796180,40.34,78859.51,0.1,0.00377,1e-05,0.61343]
[1778853798203,40.34,78876.27,0.1,0.00386,1e-05,0.62615]
[1778853799209,40.34,78890.97,0.1,0.00394,1e-05,0.63749]
[1778853800219,40.34,78910.64,0.1,0.00404,1e-05,0.65293]
[1778853802230,40.34,78879.46,0.1,0.00388,1e-05,0.6286]
[1778853804253,40.34,78891.68,0.1,0.00394,1e-05,0.63804]
[1778853809291,40.34,78899.51,0.1,0.00398,1e-05,0.64416]
[1778853811305,40.34,78917.4,0.1,0.00407,1e-05,0.65726]
[1778853813323,40.34,78899.26,0.1,0.00397,1e-05,0.64292]
[1778853818367,40.34,78893.71,0.1,0.00394,1e-05,0.63859]
[1778853822394,40.34,78880.76,0.1,0.00388,1e-05,0.62857]
[1778853824411,40.34,78865.66,0.1,0.0038,1e-05,0.61707]
[1778853826425,40.34,78851.05,0.1,0.00372,1e-05,0.6061]
[1778853831460,40.34,78852.88,0.1,0.00373,1e-05,0.60747]
[1778853833474,40.34,78865.11,0.1,0.00379,1e-05,0.61665]
[1778853838512,40.34,78861.73,0.1,0.00378,1e-05,0.6141]
[1778853842552,40.34,78847.87,0.1,0.00371,1e-05,0.60374]
[1778853844561,40.34,78829.39,0.1,0.00362,0.0,0.59016]
[1778853846575,40.34,78812.19,0.1,0.00353,0.0,0.57775]
[1778853847582,40.34,78791.48,0.1,0.00343,0.0,0.56311]
[1778853852637,40.34,78783.12,0.1,0.00339,0.0,0.55729]
[1778853857672,40.34,78795.1,0.1,0.00345,0.0,0.56564]
[1778853858681,40.34,78806.46,0.1,0.0035,0.0,0.57367]
[1778853861708,40.34,78827.69,0.1,0.00361,0.0,0.58892]
[1778853862712,40.34,78840.09,0.1,0.00367,0.0,0.59799]
[1778853864728,40.34,78862.83,0.1,0.00378,1e-05,0.61493]
[1778853866739,40.34,78877.31,0.1,0.00386,1e-05,0.62593]
[1778853871786,40.34,78878.32,0.1,0.00386,1e-05,0.62569]
[1778853876813,40.34,78876.33,0.1,0.00385,1e-05,0.62416]
[1778853879834,40.34,78864.55,0.1,0.00379,1e-05,0.61522]
[1778853883879,40.34,78839.08,0.1,0.00366,0.0,0.59627]
[1778853885899,40.34,78855.13,0.1,0.00374,1e-05,0.60815]
[1778853887918,40.34,78908.29,0.1,0.00402,1e-05,0.64898]
[1778853888927,40.34,78927.21,0.1,0.00412,1e-05,0.66406]
[1778853892788,40.34,78911.97,0.1,0.00404,1e-05,0.65189]
[1778853897987,40.34,78910.36,0.1,0.00403,1e-05,0.65062]
[1778853903027,40.34,78912.36,0.1,0.00404,1e-05,0.6522]
[1778853906051,40.34,78928.2,0.1,0.00412,1e-05,0.66486]
[1778853911113,40.34,78919.85,0.1,0.00408,1e-05,0.65816]
[1778853914137,40.34,78941.36,0.1,0.0042,1e-05,0.67554]
[1778853919168,40.34,78950.59,0.1,0.00425,1e-05,0.68311]
[1778853924210,40.34,78929.1,0.1,0.00413,1e-05,0.66559]
[1778853925231,40.34,78916.51,0.1,0.00406,1e-05,0.6555]
[1778853926231,40.34,78897.41,0.1,0.00396,1e-05,0.64044]
[1778853931273,40.34,78909.74,0.1,0.00402,1e-05,0.64908]
[1778853936301,40.34,78910.02,0.1,0.00402,1e-05,0.6493]
[1778853940329,40.34,78895.0,0.1,0.00394,1e-05,0.63753]
[1778853943374,40.34,78881.75,0.1,0.00387,1e-05,0.6273]
[1778853948411,40.34,78888.25,0.1,0.0039,1e-05,0.6323]
[1778853953432,40.34,78883.65,0.1,0.00388,1e-05,0.62875]
[1778853956462,40.34,78870.09,0.1,0.00381,1e-05,0.61841]
[1778853960489,40.34,78882.77,0.1,0.00387,1e-05,0.62808]
[1778853965532,40.34,78889.68,0.1,0.00391,1e-05,0.6334]
[1778853967542,40.34,78866.52,0.1,0.00379,1e-05,0.61571]
[1778853969557,40.34,78852.67,0.1,0.00372,1e-05,0.60533]
[1778853971570,40.34,78841.33,0.1,0.00366,0.0,0.59694]
[1778853976608,40.34,78841.86,0.1,0.00367,0.0,0.59733]
[1778853979635,40.34,78860.36,0.1,0.00376,1e-05,0.61107]
[1778853984673,40.34,78860.43,0.1,0.00376,1e-05,0.61112]
[1778853986701,40.34,78849.19,0.1,0.0037,1e-05,0.60274]
[1778853987705,40.34,78837.24,0.1,0.00364,0.0,0.59394]
[1778853992742,40.34,78833.44,0.1,0.00362,0.0,0.59019]
[1778853995767,40.34,78818.2,0.1,0.00354,0.0,0.57918]
[1778853998788,40.34,78817.81,0.1,0.00354,0.0,0.5789]
[1778854000802,40.34,78805.8,0.1,0.00348,0.0,0.57035]
[1778854004830,40.34,78790.16,0.1,0.00341,0.0,0.55938]
[1778854006845,40.34,78801.63,0.1,0.00346,0.0,0.56741]
[1778854008860,40.34,78816.1,0.1,0.00353,0.0,0.57767]
[1778854013895,40.34,78826.66,0.1,0.00358,0.0,0.58527]
[1778854017930,40.34,78840.47,0.1,0.00365,0.0,0.59533]
[1778854018958,40.34,78860.76,0.1,0.00375,1e-05,0.61037]
[1778854024006,40.34,78856.01,0.1,0.00373,1e-05,0.60682]
[1778854029060,40.34,78867.99,0.1,0.00379,1e-05,0.61581]
[1778854034076,40.34,78877.09,0.1,0.00384,1e-05,0.62272]
[1778854039113,40.34,78891.94,0.1,0.00392,1e-05,0.63412]
[1778854044146,40.34,78896.14,0.1,0.00394,1e-05,0.63738]
[1778854047166,40.34,78909.92,0.1,0.00401,1e-05,0.64818]
[1778854052201,40.34,78909.98,0.1,0.00401,1e-05,0.64718]
[1778854056230,40.34,78892.32,0.1,0.00391,1e-05,0.63339]
[1778854061264,40.34,78904.36,0.1,0.00398,1e-05,0.64276]
[1778854066299,40.34,78899.8,0.1,0.00395,1e-05,0.6392]
[1778854070327,40.34,78884.37,0.1,0.00387,1e-05,0.62727]
[1778854075363,40.34,78884.84,0.1,0.00387,1e-05,0.62763]
[1778854080408,40.34,78885.87,0.1,0.00388,1e-05,0.62842]
[1778854083430,40.34,78898.95,0.1,0.00395,1e-05,0.63854]
[1778854085447,40.34,78911.18,0.1,0.00401,1e-05,0.64813]
[1778854088470,40.34,78930.33,0.1,0.00412,1e-05,0.66338]
[1778854091489,40.34,78941.89,0.1,0.00418,1e-05,0.67274]
[1778854096526,40.34,78936.52,0.1,0.00415,1e-05,0.66838]
[1778854101594,40.34,78943.73,0.1,0.00419,1e-05,0.67424]
[1778854102573,40.34,78931.89,0.1,0.00413,1e-05,0.66464]
[1778854104589,40.34,78945.28,0.1,0.0042,1e-05,0.67551]
[1778854109625,40.34,78942.95,0.1,0.00419,1e-05,0.6736]
[1778854112648,40.34,78933.52,0.1,0.00413,1e-05,0.66489]
[1778854117683,40.34,78943.42,0.1,0.00418,1e-05,0.67291]
[1778854119696,40.34,78958.89,0.1,0.00427,1e-05,0.68561]
[1778854124731,40.34,78960.58,0.1,0.00428,1e-05,0.68701]
[1778854128759,40.34,78948.77,0.1,0.00421,1e-05,0.67728]
[1778854133794,40.34,78957.62,0.1,0.00426,1e-05,0.68456]
[1778854136816,40.34,78972.08,0.1,0.00435,1e-05,0.6966]
[1778854141851,40.34,78979.93,0.1,0.00439,1e-05,0.70321]
[1778854143867,40.34,78998.64,0.1,0.0045,1e-05,0.71919]
[1778854148906,40.34,79005.91,0.1,0.00455,1e-05,0.72547]
[1778854153945,40.34,79026.41,0.1,0.00467,1e-05,0.74346]
[1778854155956,40.34,79046.24,0.1,0.0048,1e-05,0.76121]
[1778854158976,40.34,79073.89,0.1,0.00497,1e-05,0.78656]
[1778854162000,40.34,79095.27,0.1,0.00511,1e-05,0.80664]
[1778854165034,40.34,79080.13,0.1,0.00501,1e-05,0.79237]
[1778854166032,40.34,79060.28,0.1,0.00489,1e-05,0.77399]
[1778854169059,40.34,79078.45,0.1,0.005,1e-05,0.7908]
[1778854173111,40.34,79093.82,0.1,0.0051,1e-05,0.80403]
[1778854174104,40.34,79112.0,0.1,0.00522,1e-05,0.82141]
[1778854175140,40.34,79132.3,0.1,0.00536,1e-05,0.84117]
[1778854177126,40.34,79144.37,0.1,0.00544,1e-05,0.85311]
[1778854182177,40.34,79137.5,0.1,0.0054,1e-05,0.8463]
[1778854183169,40.34,79114.37,0.1,0.00524,1e-05,0.82369]
[1778854185193,40.34,79102.37,0.1,0.00515,1e-05,0.81216]
[1778854186193,40.34,79089.46,0.1,0.00507,1e-05,0.79991]
[1778854191227,40.34,79081.0,0.1,0.00501,1e-05,0.79197]
[1778854196263,40.34,79079.32,0.1,0.005,1e-05,0.7904]
[1778854200329,40.34,79061.64,0.1,0.00489,1e-05,0.77404]
[1778854202313,40.34,79080.36,0.1,0.00501,1e-05,0.79137]
[1778854205142,40.34,79108.0,0.1,0.00519,1e-05,0.81756]
[1778854210376,40.34,79119.04,0.1,0.00527,1e-05,0.82822]
[1778854215417,40.34,79111.21,0.1,0.00521,1e-05,0.82064]
[1778854220447,40.34,79116.72,0.1,0.00525,1e-05,0.82597]
[1778854225290,40.34,79137.56,0.1,0.0054,1e-05,0.84636]
[1778854230518,40.34,79130.11,0.1,0.00534,1e-05,0.83902]
[1778854232532,40.34,79122.79,0.1,0.00529,1e-05,0.8306]
[1778854237572,40.34,79125.18,0.1,0.0053,1e-05,0.83293]
[1778854238582,40.34,79112.7,0.1,0.00522,1e-05,0.82083]
[1778854243616,40.34,79102.69,0.1,0.00515,1e-05,0.81123]
[1778854248646,40.34,79102.49,0.1,0.00515,1e-05,0.81104]
[1778854253680,40.34,79105.41,0.1,0.00517,1e-05,0.81383]
[1778854258717,40.34,79101.98,0.1,0.00514,1e-05,0.81056]
[1778854261738,40.34,79090.73,0.1,0.00507,1e-05,0.79989]
[1778854263750,40.34,79077.29,0.1,0.00498,1e-05,0.7873]
[1778854267785,40.34,79061.49,0.1,0.00488,1e-05,0.77271]
[1778854269794,40.34,79047.36,0.1,0.00479,1e-05,0.75986]
[1778854274847,40.34,79063.38,0.1,0.00489,1e-05,0.77445]
[1778854279904,40.34,79046.28,0.1,0.00478,1e-05,0.75889]
[1778854281902,40.34,79021.66,0.1,0.00463,1e-05,0.73695]
[1778854286945,40.34,79029.92,0.1,0.00468,1e-05,0.74425]
[1778854291972,40.34,79038.95,0.1,0.00473,1e-05,0.75113]
[1778854297007,40.34,79040.1,0.1,0.00474,1e-05,0.75216]
[1778854302043,40.34,79042.84,0.1,0.00475,1e-05,0.75462]
[1778854305066,40.34,79055.97,0.1,0.00484,1e-05,0.76648]
[1778854308091,40.34,79070.02,0.1,0.00493,1e-05,0.77936]
[1778854313120,40.34,79065.68,0.1,0.0049,1e-05,0.77536]
[1778854318162,40.34,79079.01,0.1,0.00498,1e-05,0.78769]
[1778854319169,40.34,79091.27,0.1,0.00507,1e-05,0.79917]
[1778854324204,40.34,79080.73,0.1,0.005,1e-05,0.78929]
[1778854329239,40.34,79076.18,0.1,0.00497,1e-05,0.78506]
[1778854334273,40.34,79079.86,0.1,0.00499,1e-05,0.78848]
[1778854337295,40.34,79067.16,0.1,0.00491,1e-05,0.77672]
[1778854338302,40.34,79053.65,0.1,0.00482,1e-05,0.76437]
[1778854343343,40.34,79055.92,0.1,0.00484,1e-05,0.76644]
[1778854344361,40.34,79067.21,0.1,0.00491,1e-05,0.77677]
[1778854347375,40.34,79086.54,0.1,0.00503,1e-05,0.79473]
[1778854349384,40.34,79099.45,0.1,0.00512,1e-05,0.80691]
[1778854354419,40.34,79102.17,0.1,0.00513,1e-05,0.80826]
[1778854357441,40.34,79116.99,0.1,0.00523,1e-05,0.82247]
[1778854358454,40.34,79129.96,0.1,0.00532,1e-05,0.83507]
[1778854361477,40.34,79141.76,0.1,0.0054,1e-05,0.84668]
[1778854364494,40.34,79154.08,0.1,0.00549,1e-05,0.85895]
[1778854366326,40.34,79176.91,0.1,0.00565,1e-05,0.88206]
[1778854371542,40.34,79179.57,0.1,0.00567,1e-05,0.88479]
[1778854376601,40.34,79183.37,0.1,0.0057,1e-05,0.8887]
[1778854381625,40.34,79208.36,0.1,0.00589,1e-05,0.91476]
[1778854382632,40.34,79222.51,0.1,0.006,1e-05,0.9298]
[1778854383638,40.34,79234.23,0.1,0.00609,1e-05,0.94241]
[1778854387665,40.34,79248.37,0.1,0.0062,1e-05,0.95781]
[1778854390698,40.34,79236.16,0.1,0.0061,1e-05,0.9445]
[1778854395728,40.34,79226.7,0.1,0.00603,1e-05,0.93429]
[1778854398744,40.34,79239.29,0.1,0.00613,1e-05,0.9479]
[1778854403798,40.34,79237.15,0.1,0.00611,1e-05,0.94557]
[1778854408837,40.34,79258.81,0.1,0.00628,1e-05,0.96932]
[1778854411859,40.34,79279.79,0.1,0.00644,1e-05,0.99136]
[1778854416895,40.34,79285.03,0.1,0.00649,1e-05,0.99729]
[1778854419916,40.34,79273.54,0.1,0.00639,1e-05,0.98432]
[1778854421928,40.34,79247.34,0.1,0.00618,1e-05,0.95529]
[1778854424949,40.34,79235.72,0.1,0.00609,1e-05,0.94264]
[1778854426963,40.34,79214.59,0.1,0.00593,1e-05,0.92]
[1778854428978,40.34,79195.53,0.1,0.00578,1e-05,0.89996]
[1778854430996,40.34,79182.39,0.1,0.00569,1e-05,0.88637]
[1778854436026,40.34,79179.58,0.1,0.00567,1e-05,0.88348]
[1778854441062,40.34,79167.42,0.1,0.00558,1e-05,0.87108]
[1778854446101,40.34,79173.16,0.1,0.00562,1e-05,0.87692]
[1778854448112,40.34,79189.1,0.1,0.00574,1e-05,0.89329]
[1778854452140,40.34,79200.55,0.1,0.00582,1e-05,0.9052]
[1778854457175,40.34,79197.12,0.1,0.0058,1e-05,0.90162]
[1778854459197,40.34,79183.22,0.1,0.00569,1e-05,0.88722]
[1778854462211,40.34,79199.3,0.1,0.00581,1e-05,0.9039]
[1778854466245,40.34,79211.47,0.1,0.0059,1e-05,0.91669]
[1778854469272,40.34,79198.97,0.1,0.00581,1e-05,0.90355]
[1778854471281,40.34,79191.01,0.1,0.00574,1e-05,0.89394]
[1778854476315,40.34,79195.86,0.1,0.00578,1e-05,0.89897]
[1778854481350,40.34,79186.33,0.1,0.00571,1e-05,0.8891]
[1778854486383,40.34,79185.47,0.1,0.0057,1e-05,0.88821]
[1778854491419,40.34,79186.53,0.1,0.00571,1e-05,0.88931]
[1778854496454,40.34,79194.66,0.1,0.00577,1e-05,0.89772]
[1778854501498,40.34,79201.72,0.1,0.00582,1e-05,0.90509]
[1778854504510,40.34,79186.46,0.1,0.00571,1e-05,0.88923]
[1778854509547,40.34,79195.86,0.1,0.00578,1e-05,0.89897]
[1778854514583,40.34,79187.97,0.1,0.00572,1e-05,0.89079]
[1778854515591,40.34,79173.31,0.1,0.00561,1e-05,0.87576]
[1778854520625,40.34,79170.89,0.1,0.00559,1e-05,0.8733]
[1778854525699,40.34,79182.69,0.1,0.00568,1e-05,0.88535]
[1778854527714,40.34,79158.72,0.1,0.00551,1e-05,0.86101]
[1778854531735,40.34,79146.6,0.1,0.00541,1e-05,0.84764]
[1778854537550,40.34,79148.93,0.1,0.00543,1e-05,0.84995]
[1778854538782,40.34,79161.15,0.1,0.00552,1e-05,0.86216]
[1778854540801,40.34,79172.25,0.1,0.0056,1e-05,0.87337]
[1778854542815,40.34,79187.13,0.1,0.0057,1e-05,0.8886]
[1778854547847,40.34,79183.88,0.1,0.00568,1e-05,0.88525]
[1778854552884,40.34,79190.09,0.1,0.00573,1e-05,0.89165]
[1778854557920,40.34,79189.54,0.1,0.00572,1e-05,0.89109]
[1778854561957,40.34,79202.52,0.1,0.00582,1e-05,0.90458]
[1778854567757,40.34,79196.9,0.1,0.00578,1e-05,0.89872]
[1778854572028,40.34,79224.58,0.1,0.00599,1e-05,0.92791]
[1778854577065,40.34,79215.4,0.1,0.00592,1e-05,0.91814]
[1778854581091,40.34,79202.5,0.1,0.00582,1e-05,0.90456]
[1778854584113,40.34,79213.59,0.1,0.0059,1e-05,0.91622]
[1778854587134,40.34,79197.19,0.1,0.00578,1e-05,0.89902]
[1778854591164,40.34,79185.64,0.1,0.00569,1e-05,0.88574]
[1778854596199,40.34,79176.45,0.1,0.00562,1e-05,0.87633]
[1778854601235,40.34,79184.74,0.1,0.00568,1e-05,0.88482]
[1778854606271,40.34,79181.18,0.1,0.00565,1e-05,0.88116]
[1778854610297,40.34,79155.23,0.1,0.00547,1e-05,0.85493]
[1778854612311,40.34,79144.11,0.1,0.00539,1e-05,0.8439]
[1778854617346,40.34,79145.53,0.1,0.0054,1e-05,0.8453]
[1778854620368,40.34,79167.13,0.1,0.00555,1e-05,0.86688]
[1778854625402,40.34,79176.35,0.1,0.00562,1e-05,0.87623]
[1778854627416,40.34,79195.15,0.1,0.00576,1e-05,0.89556]
[1778854632460,40.34,79206.88,0.1,0.00584,1e-05,0.9078]
[1778854634481,40.34,79220.79,0.1,0.00595,1e-05,0.9225]
[1778854639502,40.34,79220.8,0.1,0.00595,1e-05,0.92251]
[1778854642539,40.34,79241.08,0.1,0.00611,1e-05,0.94429]
[1778854644552,40.34,79254.32,0.1,0.00621,1e-05,0.95874]
[1778854647575,40.34,79230.73,0.1,0.00603,1e-05,0.93312]
[1778854652615,40.34,79233.82,0.1,0.00604,1e-05,0.93507]
[1778854655631,40.34,79219.53,0.1,0.00593,1e-05,0.9198]
[1778854660894,40.34,79204.2,0.1,0.00581,1e-05,0.90365]
[1778854662907,40.34,79221.32,0.1,0.00594,1e-05,0.9217]
[1778854664918,40.34,79240.44,0.1,0.00609,1e-05,0.94221]
[1778854669954,40.34,79248.33,0.1,0.00615,1e-05,0.95079]
[1778854674993,40.34,79245.69,0.1,0.00613,1e-05,0.94791]
[1778854677003,40.34,79257.43,0.1,0.00623,1e-05,0.96076]
[1778854681033,40.34,79232.33,0.1,0.00603,1e-05,0.93347]
[1778854683056,40.34,79249.26,0.1,0.00616,1e-05,0.9518]
[1778854688654,40.34,79242.01,0.1,0.0061,1e-05,0.94391]
[1778854694125,40.34,79226.27,0.1,0.00598,1e-05,0.92697]
[1778854699160,40.34,79233.66,0.1,0.00604,1e-05,0.9349]
[1778854703187,40.34,79248.21,0.1,0.00615,1e-05,0.95066]
[1778854708803,40.34,79233.34,0.1,0.00604,1e-05,0.93455]
[1778854713257,40.34,79225.09,0.1,0.00596,1e-05,0.92435]
[1778854718880,40.34,79245.53,0.1,0.00612,1e-05,0.94635]
[1778854724335,40.34,79251.58,0.1,0.00617,1e-05,0.95294]
[1778854727360,40.34,79272.44,0.1,0.00634,1e-05,0.97597]
[1778854732394,40.34,79258.06,0.1,0.00622,1e-05,0.96005]
[1778854737429,40.34,79248.49,0.1,0.00615,1e-05,0.94957]
[1778854742463,40.34,79263.8,0.1,0.00627,1e-05,0.96638]
[1778854747497,40.34,79268.62,0.1,0.00631,1e-05,0.97172]
[1778854752534,40.34,79257.52,0.1,0.00622,1e-05,0.95945]
[1778854755557,40.34,79243.56,0.1,0.00611,1e-05,0.94421]
[1778854758576,40.34,79231.12,0.1,0.00601,1e-05,0.93079]
[1778854761600,40.34,79217.62,0.1,0.00591,1e-05,0.91642]
[1778854766632,40.34,79213.45,0.1,0.00588,1e-05,0.91201]
[1778854771674,40.34,79204.82,0.1,0.0058,1e-05,0.90161]
[1778854776702,40.34,79205.53,0.1,0.00581,1e-05,0.90236]
[1778854781741,40.34,79209.41,0.1,0.00584,1e-05,0.90642]
[1778854783758,40.34,79196.21,0.1,0.00574,1e-05,0.89266]
[1778854788791,40.34,79202.64,0.1,0.00579,1e-05,0.89934]
[1778854793826,40.34,79184.24,0.1,0.00565,1e-05,0.88034]
[1778854797855,40.34,79172.26,0.1,0.00556,1e-05,0.86815]
[1778854801897,40.34,79195.98,0.1,0.00574,1e-05,0.89242]
[1778854802891,40.34,79183.12,0.1,0.00564,1e-05,0.8792]
[1778854807925,40.34,79172.2,0.1,0.00556,1e-05,0.86809]
[1778854812959,40.34,79169.6,0.1,0.00554,1e-05,0.86547]
[1778854817996,40.34,79169.78,0.1,0.00555,1e-05,0.86565]
[1778854823033,40.34,79174.77,0.1,0.00558,1e-05,0.8707]
[1778854828068,40.34,79170.23,0.1,0.00555,1e-05,0.8661]
[1778854833102,40.34,79168.9,0.1,0.00553,1e-05,0.86346]
[1778854838137,40.34,79180.26,0.1,0.00561,1e-05,0.87496]
[1778854843172,40.34,79168.22,0.1,0.00553,1e-05,0.86278]
[1778854847205,40.34,79184.04,0.1,0.00564,1e-05,0.87882]
[1778854851230,40.34,79163.02,0.1,0.00549,1e-05,0.85756]
[1778854854256,40.34,79174.56,0.1,0.00557,1e-05,0.86918]
[1778854859287,40.34,79184.75,0.1,0.00565,1e-05,0.87955]
[1778854862326,40.34,79196.82,0.1,0.00573,1e-05,0.89196]
[1778854865326,40.34,79184.4,0.1,0.00564,1e-05,0.87919]
[1778854870372,40.34,79173.36,0.1,0.00556,1e-05,0.86796]
[1778854873389,40.34,79185.72,0.1,0.00565,1e-05,0.88054]
[1778854878456,40.34,79195.14,0.1,0.00572,1e-05,0.89023]
[1778854883458,40.34,79182.44,0.1,0.00563,1e-05,0.87719]
[1778854885471,40.34,79195.08,0.1,0.00572,1e-05,0.89016]
[1778854890510,40.34,79200.89,0.1,0.00576,1e-05,0.89618]
[1778854891513,40.34,79192.58,0.1,0.00569,1e-05,0.88626]
[1778854893528,40.34,79178.1,0.1,0.00559,1e-05,0.87146]
[1778854895542,40.34,79166.83,0.1,0.00551,1e-05,0.86008]
[1778854900577,40.34,79173.07,0.1,0.00555,1e-05,0.86636]
[1778854904605,40.34,79158.06,0.1,0.00545,1e-05,0.85131]
[1778854907630,40.34,79136.23,0.1,0.00529,1e-05,0.82982]
[1778854911658,40.34,79147.65,0.1,0.00537,1e-05,0.84101]
[1778854916692,40.34,79151.64,0.1,0.0054,1e-05,0.84494]
[1778854918706,40.34,79140.19,0.1,0.00532,1e-05,0.83368]
[1778854923748,40.34,79143.41,0.1,0.00534,1e-05,0.83684]
[1778854928783,40.34,79142.59,0.1,0.00534,1e-05,0.83603]
[1778854932816,40.34,79128.03,0.1,0.00524,1e-05,0.82186]
[1778854933818,40.34,79105.83,0.1,0.00509,1e-05,0.80064]
[1778854938854,40.34,79103.56,0.1,0.00507,1e-05,0.7985]
[1778854942883,40.34,79115.32,0.1,0.00515,1e-05,0.80966]
[1778854944899,40.34,79128.47,0.1,0.00524,1e-05,0.82229]
[1778854948925,40.34,79140.53,0.1,0.00532,1e-05,0.83402]
[1778854953960,40.34,79138.04,0.1,0.0053,1e-05,0.83032]
[1778854958996,40.34,79141.6,0.1,0.00532,1e-05,0.83379]
[1778854964034,40.34,79147.01,0.1,0.00536,1e-05,0.8391]
[1778854969066,40.34,79143.76,0.1,0.00534,1e-05,0.83591]
[1778854971082,40.34,79121.29,0.1,0.00518,1e-05,0.81412]
[1778854974103,40.34,79135.65,0.1,0.00528,1e-05,0.82799]
[1778854979141,40.34,79147.29,0.1,0.00536,1e-05,0.83938]
[1778854984175,40.34,79146.96,0.1,0.00536,1e-05,0.83905]
[1778854986198,40.34,79159.93,0.1,0.00545,1e-05,0.85189]
[1778854988212,40.34,79177.27,0.1,0.00557,1e-05,0.86931]
[1778854993243,40.34,79186.62,0.1,0.00564,1e-05,0.87882]
[1778854997271,40.34,79198.72,0.1,0.00573,1e-05,0.89126]
[1778855000292,40.34,79185.31,0.1,0.00563,1e-05,0.87748]
[1778855002307,40.34,79173.38,0.1,0.00555,1e-05,0.86537]
[1778855007341,40.34,79178.58,0.1,0.00558,1e-05,0.87063]
[1778855011370,40.34,79195.2,0.1,0.0057,1e-05,0.8863]
[1778855015399,40.34,79207.47,0.1,0.00579,1e-05,0.89901]
[1778855020434,40.34,79210.49,0.1,0.00581,1e-05,0.90216]
[1778855025469,40.34,79214.69,0.1,0.00584,1e-05,0.90656]
[1778855027482,40.34,79229.08,0.1,0.00595,1e-05,0.92177]
[1778855030529,40.34,79207.29,0.1,0.00579,1e-05,0.89883]
[1778855035577,40.34,79204.55,0.1,0.00577,1e-05,0.89597]
[1778855041255,40.34,79190.84,0.1,0.00567,1e-05,0.88182]
[1778855043622,40.34,79173.46,0.1,0.00554,1e-05,0.86415]
[1778855048656,40.34,79175.13,0.1,0.00555,1e-05,0.86584]
[1778855053692,40.34,79180.89,0.1,0.00559,1e-05,0.87167]
[1778855056713,40.34,79166.99,0.1,0.00549,1e-05,0.85765]
[1778855061754,40.34,79174.66,0.1,0.00555,1e-05,0.86536]
[1778855066787,40.34,79169.89,0.1,0.00551,1e-05,0.86056]
[1778855071822,40.34,79170.58,0.1,0.00551,1e-05,0.85995]
[1778855073836,40.34,79182.06,0.1,0.00559,1e-05,0.87155]
[1778855078870,40.34,79186.76,0.1,0.00563,1e-05,0.87633]
[1778855081553,40.34,79164.14,0.1,0.00546,1e-05,0.85351]
[1778855086926,40.34,79159.88,0.1,0.00543,1e-05,0.84926]
[1778855091964,40.34,79158.94,0.1,0.00543,1e-05,0.84833]
[1778855096999,40.34,79156.22,0.1,0.00541,1e-05,0.84563]
[1778855101035,40.34,79141.55,0.1,0.00531,1e-05,0.83121]
[1778855106063,40.34,79134.53,0.1,0.00526,1e-05,0.82438]
[1778855108078,40.34,79118.07,0.1,0.00515,1e-05,0.80856]
[1778855113126,40.34,79104.95,0.1,0.00506,1e-05,0.79613]
[1778855114121,40.34,79093.69,0.1,0.00498,1e-05,0.78559]
[1778855119160,40.34,79101.23,0.1,0.00503,1e-05,0.79263]
[1778855121175,40.34,79089.69,0.1,0.00496,1e-05,0.78187]
[1778855125201,40.34,79060.21,0.1,0.00477,1e-05,0.75494]
[1778855130236,40.34,79058.54,0.1,0.00476,1e-05,0.75344]
[1778855133257,40.34,79050.56,0.1,0.0047,1e-05,0.74513]
[1778855136278,40.34,79029.74,0.1,0.00457,1e-05,0.72679]
[1778855141314,40.34,79029.98,0.1,0.00457,1e-05,0.727]
[1778855146349,40.34,79030.41,0.1,0.00458,1e-05,0.72737]
[1778855151397,40.34,79045.71,0.1,0.00467,1e-05,0.74082]
[1778855154433,40.34,79061.83,0.1,0.00477,1e-05,0.75522]
[1778855155434,40.34,79081.8,0.1,0.0049,1e-05,0.77339]
[1778855157450,40.34,79093.84,0.1,0.00498,1e-05,0.78452]
[1778855162484,40.34,79109.6,0.1,0.00508,1e-05,0.79928]
[1778855165510,40.34,79095.31,0.1,0.00499,1e-05,0.78588]
[1778855170539,40.34,79105.08,0.1,0.00505,1e-05,0.79503]
[1778855172553,40.34,79091.34,0.1,0.00496,1e-05,0.78219]
[1778855175579,40.34,79079.8,0.1,0.00489,1e-05,0.77155]
[1778855177589,40.34,79067.68,0.1,0.00481,1e-05,0.76051]
[1778855181617,40.34,79056.57,0.1,0.00474,1e-05,0.7505]
[1778855185648,40.34,79045.17,0.1,0.00467,1e-05,0.74035]
[1778855190681,40.34,79045.67,0.1,0.00467,1e-05,0.74079]
[1778855195722,40.34,79038.92,0.1,0.00462,1e-05,0.73367]
[1778855200760,40.34,79049.68,0.1,0.00469,1e-05,0.74318]
[1778855205792,40.34,79038.46,0.1,0.00462,1e-05,0.73327]
[1778855210950,40.34,79038.68,0.1,0.00462,1e-05,0.73346]
[1778855210984,40.34,79035.44,0.1,0.0046,1e-05,0.73062]
[1778855215952,40.34,79033.98,0.1,0.00459,1e-05,0.72934]
[1778855216009,40.34,79037.23,0.1,0.00461,1e-05,0.73219]
[1778855222555,40.34,79036.89,0.1,0.00461,1e-05,0.73189]
[1778855227949,40.34,79027.63,0.1,0.00455,1e-05,0.72381]
[1778855232982,40.34,79021.29,0.1,0.00451,1e-05,0.71832]
[1778855237010,40.34,79032.97,0.1,0.00458,1e-05,0.72846]
[1778855242695,40.34,79039.96,0.1,0.00463,1e-05,0.73459]
[1778855248088,40.34,79034.59,0.1,0.00459,1e-05,0.72988]
[1778855253122,40.34,79045.11,0.1,0.00465,1e-05,0.73797]
[1778855258159,40.34,79045.81,0.1,0.00466,1e-05,0.73859]
[1778855260170,40.34,79058.58,0.1,0.00474,1e-05,0.74995]
[1778855265206,40.34,79057.47,0.1,0.00473,1e-05,0.74896]
[1778855270241,40.34,79050.45,0.1,0.00468,1e-05,0.7427]
[1778855275280,40.34,79040.8,0.1,0.00463,1e-05,0.73417]
[1778855280313,40.34,79039.38,0.1,0.00462,1e-05,0.73292]
[1778855285354,40.34,79034.67,0.1,0.00459,1e-05,0.7288]
[1778855290390,40.34,79046.83,0.1,0.00466,1e-05,0.73949]
[1778855295431,40.34,79055.84,0.1,0.00472,1e-05,0.7475]
[1778855300465,40.34,79053.14,0.1,0.0047,1e-05,0.74509]
[1778855303486,40.34,79065.51,0.1,0.00478,1e-05,0.75618]
[1778855305502,40.34,79077.33,0.1,0.00485,1e-05,0.7669]
[1778855309529,40.34,79064.97,0.1,0.00478,1e-05,0.75569]
[1778855314564,40.34,79061.29,0.1,0.00475,1e-05,0.7512]
[1778855319599,40.34,79070.66,0.1,0.0048,1e-05,0.75965]
[1778855324634,40.34,79080.55,0.1,0.00487,1e-05,0.76865]
[1778855329670,40.34,79089.95,0.1,0.00493,1e-05,0.77728]
[1778855334704,40.34,79095.17,0.1,0.00496,1e-05,0.78211]
[1778855339742,40.34,79089.41,0.1,0.00493,1e-05,0.77678]
[1778855344777,40.34,79078.24,0.1,0.00485,1e-05,0.76654]
[1778855349814,40.34,79066.99,0.1,0.00478,1e-05,0.75633]
[1778855354851,40.34,79061.74,0.1,0.00475,1e-05,0.75161]
[1778855359882,40.34,79051.77,0.1,0.00469,1e-05,0.74271]
[1778855360889,40.34,79040.39,0.1,0.00462,1e-05,0.73266]
[1778855364935,40.34,79019.99,0.1,0.00449,1e-05,0.71493]
[1778855365929,40.34,78991.73,0.1,0.00433,1e-05,0.69097]
[1778855368955,40.34,78971.95,0.1,0.00421,1e-05,0.6746]
[1778855371976,40.34,78963.51,0.1,0.00416,1e-05,0.66665]
[1778855376009,40.34,78978.66,0.1,0.00424,1e-05,0.67903]
[1778855377013,40.34,78991.88,0.1,0.00432,1e-05,0.68999]
[1778855378017,40.34,79009.3,0.1,0.00442,1e-05,0.70466]
[1778855383056,40.34,79017.53,0.1,0.00447,1e-05,0.71168]
[1778855387083,40.34,79032.08,0.1,0.00456,1e-05,0.72424]
[1778855391112,40.34,79020.85,0.1,0.00449,1e-05,0.71453]
[1778855396147,40.34,79025.16,0.1,0.00452,1e-05,0.71825]
[1778855401212,40.34,79035.76,0.1,0.00458,1e-05,0.72745]
[1778855402248,40.34,79046.91,0.1,0.00465,1e-05,0.73724]
[1778855403220,40.34,79075.5,0.1,0.00483,1e-05,0.76285]
[1778855405242,40.34,79090.3,0.1,0.00492,1e-05,0.7764]
[1778855410274,40.34,79101.11,0.1,0.00499,1e-05,0.78642]
[1778855414306,40.34,79117.55,0.1,0.0051,1e-05,0.80188]
[1778855416320,40.34,79103.74,0.1,0.00501,1e-05,0.78888]
[1778855421359,40.34,79084.89,0.1,0.00489,1e-05,0.77142]
[1778855423372,40.34,79071.75,0.1,0.0048,1e-05,0.75945]
[1778855425384,40.34,79058.1,0.1,0.00472,1e-05,0.74718]
[1778855428407,40.34,79038.1,0.1,0.00459,1e-05,0.7295]
[1778855433441,40.34,79040.91,0.1,0.0046,1e-05,0.7308]
[1778855438476,40.34,79065.89,0.1,0.00476,1e-05,0.75298]
[1778855439483,40.34,79079.85,0.1,0.00485,1e-05,0.76562]
[1778855444520,40.34,79082.36,0.1,0.00486,1e-05,0.76791]
[1778855447539,40.34,79066.95,0.1,0.00477,1e-05,0.75393]
[1778855452583,40.34,79059.83,0.1,0.00472,1e-05,0.74755]
[1778855454591,40.34,79071.53,0.1,0.0048,1e-05,0.75806]
[1778855459627,40.34,79084.44,0.1,0.00488,1e-05,0.76981]
[1778855464663,40.34,79092.2,0.1,0.00493,1e-05,0.77695]
[1778855466677,40.34,79110.0,0.1,0.00505,1e-05,0.79352]
[1778855471711,40.34,79106.09,0.1,0.00502,1e-05,0.78985]
[1778855472718,40.34,79091.21,0.1,0.00492,1e-05,0.77603]
[1778855477762,40.34,79092.52,0.1,0.00493,1e-05,0.77724]
[1778855479771,40.34,79105.61,0.1,0.00502,1e-05,0.78941]
[1778855484806,40.34,79112.91,0.1,0.00506,1e-05,0.79626]
[1778855488836,40.34,79099.75,0.1,0.00498,1e-05,0.78394]
[1778855493868,40.34,79097.16,0.1,0.00495,1e-05,0.78032]
[1778855498907,40.34,79088.48,0.1,0.0049,1e-05,0.77232]
[1778855502931,40.34,79077.26,0.1,0.00482,1e-05,0.76207]
[1778855505952,40.34,79056.77,0.1,0.0047,1e-05,0.74365]
[1778855507966,40.34,79045.53,0.1,0.00463,1e-05,0.73371]
[1778855513023,40.34,79038.9,0.1,0.00459,1e-05,0.72789]
[1778855515034,40.34,79003.77,0.1,0.00438,1e-05,0.69774]
[1778855520059,40.34,79003.44,0.1,0.00437,1e-05,0.69747]
[1778855525094,40.34,79001.61,0.1,0.00436,1e-05,0.69592]
[1778855526098,40.34,78981.96,0.1,0.00425,1e-05,0.67956]
[1778855528117,40.34,78994.19,0.1,0.00432,1e-05,0.68971]
[1778855533145,40.34,78989.06,0.1,0.00429,1e-05,0.68544]
[1778855538180,40.34,78993.1,0.1,0.00431,1e-05,0.6888]
[1778855543220,40.34,78986.4,0.1,0.00427,1e-05,0.68323]
[1778855545229,40.34,78963.22,0.1,0.00414,1e-05,0.66426]
[1778855550267,40.34,78970.88,0.1,0.00419,1e-05,0.67048]
[1778855555299,40.34,78979.62,0.1,0.00423,1e-05,0.67655]
[1778855558321,40.34,78999.48,0.1,0.00434,1e-05,0.69303]
[1778855560334,40.34,79010.91,0.1,0.00441,1e-05,0.70266]
[1778855563355,40.34,79024.13,0.1,0.00449,1e-05,0.71395]
[1778855568391,40.34,79013.71,0.1,0.00443,1e-05,0.70504]
[1778855569400,40.34,79000.73,0.1,0.00435,1e-05,0.69407]
[1778855574436,40.34,79010.77,0.1,0.00441,1e-05,0.70254]
[1778855579471,40.34,79012.76,0.1,0.00442,1e-05,0.70423]
[1778855584543,40.34,78995.95,0.1,0.00432,1e-05,0.69007]
[1778855589555,40.34,78991.56,0.1,0.0043,1e-05,0.68641]
[1778855592236,40.34,79013.74,0.1,0.00443,1e-05,0.70507]
[1778855594607,40.34,79027.17,0.1,0.00451,1e-05,0.71657]
[1778855599661,40.34,79027.6,0.1,0.00451,1e-05,0.71694]
[1778855604704,40.34,79028.53,0.1,0.00452,1e-05,0.71774]
[1778855605707,40.34,79016.31,0.1,0.00444,1e-05,0.70726]
[1778855607721,40.34,79004.86,0.1,0.00437,1e-05,0.69755]
[1778855610743,40.34,78991.44,0.1,0.0043,1e-05,0.68631]
[1778855615783,40.34,79006.44,0.1,0.00438,1e-05,0.69777]
[1778855618807,40.34,78985.72,0.1,0.00426,1e-05,0.68048]
[1778855623844,40.34,78980.54,0.1,0.00423,1e-05,0.67621]
[1778855628882,40.34,78992.0,0.1,0.00429,1e-05,0.68568]
[1778855630894,40.34,79004.63,0.1,0.00437,1e-05,0.69624]
[1778855635932,40.34,79000.34,0.1,0.00434,1e-05,0.69264]
[1778855637947,40.34,79020.78,0.1,0.00446,1e-05,0.70995]
[1778855642983,40.34,79011.64,0.1,0.00441,1e-05,0.70216]
[1778855645007,40.34,79023.64,0.1,0.00448,1e-05,0.7124]
[1778855647011,40.34,79036.26,0.1,0.00456,1e-05,0.7233]
[1778855649027,40.34,79051.25,0.1,0.00465,1e-05,0.73643]
[1778855653056,40.34,79064.29,0.1,0.00473,1e-05,0.74801]
[1778855656078,40.34,79051.78,0.1,0.00465,1e-05,0.7369]
[1778855661112,40.34,79043.6,0.1,0.0046,1e-05,0.7297]
[1778855666148,40.34,79047.84,0.1,0.00463,1e-05,0.73342]
[1778855671188,40.34,79052.57,0.1,0.00465,1e-05,0.73643]
[1778855676220,40.34,79064.67,0.1,0.00472,1e-05,0.74718]
[1778855681258,40.34,79074.33,0.1,0.00478,1e-05,0.75585]
[1778855686295,40.34,79080.55,0.1,0.00482,1e-05,0.76148]
[1778855691329,40.34,79098.71,0.1,0.00494,1e-05,0.77813]
[1778855694350,40.34,79082.59,0.1,0.00484,1e-05,0.76334]
[1778855699384,40.34,79086.19,0.1,0.00486,1e-05,0.76662]
[1778855704419,40.34,79081.58,0.1,0.00483,1e-05,0.76242]
[1778855709455,40.34,79085.95,0.1,0.00486,1e-05,0.7664]
[1778855713485,40.34,79100.65,0.1,0.00495,1e-05,0.77992]
[1778855716505,40.34,79119.13,0.1,0.00508,1e-05,0.7972]
[1778855721539,40.34,79120.4,0.1,0.00508,1e-05,0.7984]
[1778855726574,40.34,79111.41,0.1,0.00502,1e-05,0.78995]
[1778855728590,40.34,79122.93,0.1,0.0051,1e-05,0.8008]
[1778855729597,40.34,79136.04,0.1,0.00519,1e-05,0.8133]
[1778855734632,40.34,79143.04,0.1,0.00523,1e-05,0.81878]
[1778855739667,40.34,79143.07,0.1,0.00523,1e-05,0.81881]
[1778855744704,40.34,79152.75,0.1,0.0053,1e-05,0.8282]
[1778855749739,40.34,79162.47,0.1,0.00536,1e-05,0.83772]
[1778855754778,40.34,79166.06,0.1,0.00539,1e-05,0.84126]
[1778855759811,40.34,79160.21,0.1,0.00535,1e-05,0.8355]
[1778855763453,40.34,79145.19,0.1,0.00524,1e-05,0.82086]
[1778855764847,40.34,79157.52,0.1,0.00533,1e-05,0.83286]
[1778855769883,40.34,79151.47,0.1,0.00529,1e-05,0.82695]
[1778855773532,40.34,79126.57,0.1,0.00512,1e-05,0.80301]
[1778855777947,40.34,79147.22,0.1,0.00526,1e-05,0.82283]
[1778855783598,40.34,79146.82,0.1,0.00526,1e-05,0.82244]
[1778855789031,40.34,79145.04,0.1,0.00524,1e-05,0.82071]
[1778855794067,40.34,79146.55,0.1,0.00525,1e-05,0.82092]
[1778855799102,40.34,79135.92,0.1,0.00517,1e-05,0.81068]
[1778855804137,40.34,79119.93,0.1,0.00507,1e-05,0.7955]
[1778855807157,40.34,79101.49,0.1,0.00494,1e-05,0.77828]
[1778855812193,40.34,79105.65,0.1,0.00497,1e-05,0.78213]
[1778855816223,40.34,79120.28,0.1,0.00507,1e-05,0.79583]
[1778855821257,40.34,79124.17,0.1,0.00509,1e-05,0.7995]
[1778855826295,40.34,79139.32,0.1,0.0052,1e-05,0.81395]
[1778855831332,40.34,79135.43,0.1,0.00517,1e-05,0.81022]
[1778855835359,40.34,79122.71,0.1,0.00508,1e-05,0.79812]
[1778855838379,40.34,79108.04,0.1,0.00499,1e-05,0.78436]
[1778855843415,40.34,79105.91,0.1,0.00497,1e-05,0.78238]
[1778855848457,40.34,79098.1,0.1,0.00492,1e-05,0.77515]
[1778855853490,40.34,79111.62,0.1,0.005,1e-05,0.78648]
[1778855858525,40.34,79120.73,0.1,0.00506,1e-05,0.79502]
[1778855863560,40.34,79121.28,0.1,0.00507,1e-05,0.79554]
[1778855868598,40.34,79115.02,0.1,0.00503,1e-05,0.78965]
[1778855872623,40.34,79102.73,0.1,0.00494,1e-05,0.77821]
[1778855877660,40.34,79099.01,0.1,0.00492,1e-05,0.77478]
[1778855880681,40.34,79087.0,0.1,0.00484,1e-05,0.76377]
[1778855885718,40.34,79087.58,0.1,0.00485,1e-05,0.7643]
[1778855887726,40.34,79076.18,0.1,0.00477,1e-05,0.75397]
[1778855892764,40.34,79085.0,0.1,0.00483,1e-05,0.76195]
[1778855896792,40.34,79100.53,0.1,0.00493,1e-05,0.77618]
[1778855901827,40.34,79102.35,0.1,0.00494,1e-05,0.77786]
[1778855906863,40.34,79098.89,0.1,0.00492,1e-05,0.77467]
[1778855911902,40.34,79110.92,0.1,0.00499,1e-05,0.7846]
[1778855916937,40.34,79115.97,0.1,0.00502,1e-05,0.78932]
[1778855921972,40.34,79121.0,0.1,0.00506,1e-05,0.79404]
[1778855927008,40.34,79131.09,0.1,0.00512,1e-05,0.80359]
[1778855932043,40.34,79134.74,0.1,0.00515,1e-05,0.80706]
[1778855937080,40.34,79134.54,0.1,0.00515,1e-05,0.80687]
[1778855942114,40.34,79147.15,0.1,0.00523,1e-05,0.81898]
[1778855947150,40.34,79127.08,0.1,0.0051,1e-05,0.79978]
[1778855952184,40.34,79120.29,0.1,0.00505,1e-05,0.79337]
[1778855957220,40.34,79109.23,0.1,0.00498,1e-05,0.78303]
[1778855959233,40.34,79125.81,0.1,0.00509,1e-05,0.79858]
[1778855964268,40.34,79125.33,0.1,0.00509,1e-05,0.79813]
[1778855969311,40.34,79126.06,0.1,0.00509,1e-05,0.79882]
[1778855974353,40.34,79122.28,0.1,0.00506,1e-05,0.79402]
[1778855979386,40.34,79123.14,0.1,0.00506,1e-05,0.79483]
[1778855984421,40.34,79120.53,0.1,0.00505,1e-05,0.79237]
[1778855989457,40.34,79120.48,0.1,0.00505,1e-05,0.79232]
[1778855994492,40.34,79120.39,0.1,0.00505,1e-05,0.79224]
[1778855999528,40.34,79120.15,0.1,0.00504,1e-05,0.79201]
[1778856004562,40.34,79123.25,0.1,0.00506,1e-05,0.79493]
[1778856009611,40.34,79127.85,0.1,0.0051,1e-05,0.79927]
[1778856014650,40.34,79128.32,0.1,0.0051,1e-05,0.79972]
[1778856019684,40.34,79128.99,0.1,0.0051,1e-05,0.80035]
[1778856024719,40.34,79135.11,0.1,0.00514,1e-05,0.80617]
[1778856029755,40.34,79133.25,0.1,0.00513,1e-05,0.8044]
[1778856034797,40.34,79129.86,0.1,0.0051,1e-05,0.79994]
[1778856039829,40.34,79133.66,0.1,0.00513,1e-05,0.80355]
[1778856044867,40.34,79134.15,0.1,0.00513,1e-05,0.80401]
[1778856049896,40.34,79134.56,0.1,0.00513,1e-05,0.8044]
[1778856054935,40.34,79138.77,0.1,0.00516,1e-05,0.80842]
[1778856059971,40.34,79155.6,0.1,0.00528,1e-05,0.82464]
[1778856064584,40.34,79169.36,0.1,0.00537,1e-05,0.83811]
[1778856070049,40.34,79173.78,0.1,0.0054,1e-05,0.84247]
[1778856072060,40.34,79157.42,0.1,0.00529,1e-05,0.82641]
[1778856074660,40.34,79148.2,0.1,0.00523,1e-05,0.81748]
[1778856076087,40.34,79145.54,0.1,0.00521,1e-05,0.81491]
[1778856081123,40.34,79136.41,0.1,0.00515,1e-05,0.80617]
[1778856086159,40.34,79134.43,0.1,0.00513,1e-05,0.80428]
[1778856091199,40.34,79123.56,0.1,0.00505,1e-05,0.79276]
[1778856096231,40.34,79120.03,0.1,0.00503,1e-05,0.78945]
[1778856101269,40.34,79132.5,0.1,0.00511,1e-05,0.80121]
[1778856106302,40.34,79127.06,0.1,0.00507,1e-05,0.79606]
[1778856111341,40.34,79136.64,0.1,0.00514,1e-05,0.80514]
[1778856116372,40.34,79140.92,0.1,0.00517,1e-05,0.80923]
[1778856121408,40.34,79142.13,0.1,0.00518,1e-05,0.81039]
[1778856126443,40.34,79135.3,0.1,0.00513,1e-05,0.80387]
[1778856131478,40.34,79131.9,0.1,0.00511,1e-05,0.80064]
[1778856136513,40.34,79138.08,0.1,0.00515,1e-05,0.80651]
[1778856139534,40.34,79154.14,0.1,0.00526,1e-05,0.82196]
[1778856141548,40.34,79166.96,0.1,0.00535,1e-05,0.83447]
[1778856146583,40.34,79176.05,0.1,0.00541,1e-05,0.84343]
[1778856151618,40.34,79177.98,0.1,0.00542,1e-05,0.84406]
[1778856156672,40.34,79171.5,0.1,0.00537,1e-05,0.83765]
[1778856161689,40.34,79179.1,0.1,0.00543,1e-05,0.84517]
[1778856165718,40.34,79190.51,0.1,0.00551,1e-05,0.85656]
[1778856170752,40.34,79192.32,0.1,0.00552,1e-05,0.85837]
[1778856175793,40.34,79181.63,0.1,0.00544,1e-05,0.84768]
[1778856176807,40.34,79169.7,0.1,0.00536,1e-05,0.83588]
[1778856177808,40.34,79182.31,0.1,0.00545,1e-05,0.84836]
[1778856178814,40.34,79197.28,0.1,0.00556,1e-05,0.86337]
[1778856183852,40.34,79195.18,0.1,0.00554,1e-05,0.86125]
[1778856188885,40.34,79191.47,0.1,0.00551,1e-05,0.85752]
[1778856193920,40.34,79194.29,0.1,0.00553,1e-05,0.86036]
[1778856198955,40.34,79194.89,0.1,0.00554,1e-05,0.86096]
[1778856203989,40.34,79201.06,0.1,0.00558,1e-05,0.8672]
[1778856208018,40.34,79214.36,0.1,0.00568,1e-05,0.88077]
[1778856210033,40.34,79226.04,0.1,0.00577,1e-05,0.89284]
[1778856215080,40.34,79236.0,0.1,0.00583,1e-05,0.90189]
[1778856216082,40.34,79215.78,0.1,0.00568,1e-05,0.8809]
[1778856217087,40.34,79192.4,0.1,0.00551,1e-05,0.85715]
[1778856222125,40.34,79178.46,0.1,0.00541,1e-05,0.84324]
[1778856227158,40.34,79169.18,0.1,0.00535,1e-05,0.83409]
[1778856232193,40.34,79170.71,0.1,0.00536,1e-05,0.83559]
[1778856237229,40.34,79171.62,0.1,0.00536,1e-05,0.83649]
[1778856242265,40.34,79170.0,0.1,0.00535,1e-05,0.8349]
[1778856247298,40.34,79162.34,0.1,0.0053,1e-05,0.8274]
[1778856252339,40.34,79164.19,0.1,0.00531,1e-05,0.8292]
[1778856254347,40.34,79150.35,0.1,0.00522,1e-05,0.81578]
[1778856258378,40.34,79166.64,0.1,0.00533,1e-05,0.8316]
[1778856263414,40.34,79156.18,0.1,0.00526,1e-05,0.82141]
[1778856267442,40.34,79173.07,0.1,0.00537,1e-05,0.83792]
[1778856272479,40.34,79174.67,0.1,0.00538,1e-05,0.83821]
[1778856277514,40.34,79172.93,0.1,0.00537,1e-05,0.8365]
[1778856282550,40.34,79175.58,0.1,0.00538,1e-05,0.83911]
[1778856284563,40.34,79186.88,0.1,0.00546,1e-05,0.85032]
[1778856289598,40.34,79183.27,0.1,0.00544,1e-05,0.84673]
[1778856293626,40.34,79168.66,0.1,0.00534,1e-05,0.8323]
[1778856298661,40.34,79176.84,0.1,0.00539,1e-05,0.84035]
[1778856303698,40.34,79173.21,0.1,0.00537,1e-05,0.83677]
[1778856308733,40.34,79175.63,0.1,0.00538,1e-05,0.83916]
[1778856310745,40.34,79187.06,0.1,0.00547,1e-05,0.8505]
[1778856315783,40.34,79187.36,0.1,0.00547,1e-05,0.8508]
[1778856319811,40.34,79169.6,0.1,0.00534,1e-05,0.83323]
[1778856324846,40.34,79152.15,0.1,0.00522,1e-05,0.81625]
[1778856326864,40.34,79136.68,0.1,0.00512,1e-05,0.80145]
[1778856328875,40.34,79116.1,0.1,0.00498,1e-05,0.78211]
[1778856333913,40.34,79109.51,0.1,0.00493,1e-05,0.77479]
[1778856338948,40.34,79110.4,0.1,0.00493,1e-05,0.77561]
[1778856343983,40.34,79109.97,0.1,0.00493,1e-05,0.77522]
[1778856347006,40.34,79098.43,0.1,0.00486,1e-05,0.76462]
[1778856350031,40.34,79087.21,0.1,0.00478,1e-05,0.75444]
[1778856353051,40.34,79099.82,0.1,0.00487,1e-05,0.76589]
[1778856358086,40.34,79097.27,0.1,0.00485,1e-05,0.76356]
[1778856363132,40.34,79070.58,0.1,0.00468,1e-05,0.73955]
[1778856364142,40.34,79058.14,0.1,0.0046,1e-05,0.72858]
[1778856369182,40.34,79069.44,0.1,0.00467,1e-05,0.73854]
[1778856373199,40.34,79080.66,0.1,0.00474,1e-05,0.74855]
[1778856378242,40.34,79077.41,0.1,0.00472,1e-05,0.74564]
[1778856383268,40.34,79080.47,0.1,0.00474,1e-05,0.74837]
[1778856386296,40.34,79066.27,0.1,0.00465,1e-05,0.73574]
[1778856387300,40.34,79054.94,0.1,0.00458,1e-05,0.72578]
[1778856392333,40.34,79053.03,0.1,0.00457,1e-05,0.72297]
[1778856397367,40.34,79047.79,0.1,0.00453,1e-05,0.71842]
[1778856400389,40.34,79019.3,0.1,0.00436,1e-05,0.6941]
[1778856401398,40.34,79006.05,0.1,0.00429,1e-05,0.68303]
[1778856407037,40.34,78989.14,0.1,0.00419,1e-05,0.66912]
[1778856412479,40.34,78987.37,0.1,0.00418,1e-05,0.66767]
[1778856417514,40.34,78995.69,0.1,0.00423,1e-05,0.67448]
[1778856422556,40.34,78999.49,0.1,0.00425,1e-05,0.6776]
[1778856427586,40.34,79007.33,0.1,0.00429,1e-05,0.68409]
[1778856429600,40.34,79019.24,0.1,0.00436,1e-05,0.69405]
[1778856432632,40.34,79036.19,0.1,0.00446,1e-05,0.70843]
[1778856434645,40.34,79055.27,0.1,0.00458,1e-05,0.72492]
[1778856435652,40.34,79070.93,0.1,0.00468,1e-05,0.7387]
[1778856440690,40.34,79063.76,0.1,0.00463,1e-05,0.73236]
[1778856445725,40.34,79054.27,0.1,0.00457,1e-05,0.72405]
[1778856450762,40.34,79042.09,0.1,0.0045,1e-05,0.71349]
[1778856451767,40.34,79026.15,0.1,0.0044,1e-05,0.69876]
[1778856453783,40.34,79014.34,0.1,0.00433,1e-05,0.68882]
[1778856458816,40.34,79020.07,0.1,0.00436,1e-05,0.69363]
[1778856463861,40.34,79018.24,0.1,0.00435,1e-05,0.69209]
[1778856467883,40.34,78993.53,0.1,0.00421,1e-05,0.67161]
[1778856472919,40.34,78984.8,0.1,0.00416,1e-05,0.6645]
[1778856477954,40.34,78973.72,0.1,0.0041,1e-05,0.65557]
[1778856479969,40.34,78959.76,0.1,0.00402,1e-05,0.64446]
[1778856485049,40.34,78941.86,0.1,0.00392,1e-05,0.63045]
[1778856489051,40.34,78953.18,0.1,0.00398,1e-05,0.63928]
[1778856494089,40.34,78943.2,0.1,0.00393,1e-05,0.63149]
[1778856499135,40.34,78946.66,0.1,0.00395,1e-05,0.63418]
[1778856504162,40.34,78940.72,0.1,0.00392,1e-05,0.62957]
[1778856509201,40.34,78944.79,0.1,0.00394,1e-05,0.63273]
[1778856511212,40.34,78963.6,0.1,0.00403,1e-05,0.64644]
[1778856516248,40.34,78970.49,0.1,0.00407,1e-05,0.65192]
[1778856520281,40.34,78953.07,0.1,0.00398,1e-05,0.63815]
[1778856523308,40.34,78940.6,0.1,0.00391,1e-05,0.62844]
[1778856525326,40.34,78926.18,0.1,0.00383,1e-05,0.61737]
[1778856530362,40.34,78915.25,0.1,0.00378,1e-05,0.60909]
[1778856533379,40.34,78927.26,0.1,0.00384,1e-05,0.6182]
[1778856535393,40.34,78938.46,0.1,0.0039,1e-05,0.62679]
[1778856536400,40.34,78951.16,0.1,0.00397,1e-05,0.63665]
[1778856541435,40.34,78955.88,0.1,0.00399,1e-05,0.64035]
[1778856546470,40.34,78957.7,0.1,0.004,1e-05,0.64178]
[1778856551505,40.34,78964.3,0.1,0.00404,1e-05,0.647]
[1778856556541,40.34,78961.49,0.1,0.00402,1e-05,0.64477]
[1778856559562,40.34,78972.97,0.1,0.00409,1e-05,0.6539]
[1778856564602,40.34,78959.94,0.1,0.00402,1e-05,0.64355]
[1778856569633,40.34,78955.63,0.1,0.00399,1e-05,0.64016]
[1778856574668,40.34,78950.88,0.1,0.00396,1e-05,0.63539]
[1778856578285,40.34,78963.11,0.1,0.00403,1e-05,0.645]
[1778856583734,40.34,78966.23,0.1,0.00404,1e-05,0.64747]
[1778856588355,40.34,78979.98,0.1,0.00412,1e-05,0.65846]
[1778856593804,40.34,78973.1,0.1,0.00408,1e-05,0.65294]
[1778856598839,40.34,78975.02,0.1,0.00409,1e-05,0.65448]
[1778856603875,40.34,78967.36,0.1,0.00405,1e-05,0.64837]
[1778856605889,40.34,78955.33,0.1,0.00398,1e-05,0.63887]
[1778856610924,40.34,78949.83,0.1,0.00395,1e-05,0.63457]
[1778856615959,40.34,78948.75,0.1,0.00395,1e-05,0.63373]
[1778856620996,40.34,78956.81,0.1,0.00399,1e-05,0.64003]
[1778856624019,40.34,78945.12,0.1,0.00393,1e-05,0.6309]
[1778856629054,40.34,78943.76,0.1,0.00392,1e-05,0.62985]
[1778856631067,40.34,78935.94,0.1,0.00387,1e-05,0.62278]
[1778856636103,40.34,78937.19,0.1,0.00388,1e-05,0.62374]
[1778856640130,40.34,78952.92,0.1,0.00396,1e-05,0.63594]
[1778856645170,40.34,78952.85,0.1,0.00396,1e-05,0.63588]
[1778856650204,40.34,78959.55,0.1,0.004,1e-05,0.64113]
[1778856655245,40.34,78959.13,0.1,0.004,1e-05,0.6408]
[1778856660285,40.34,78974.39,0.1,0.00408,1e-05,0.6529]
[1778856661298,40.34,78986.37,0.1,0.00415,1e-05,0.66254]
[1778856666324,40.34,78988.81,0.1,0.00416,1e-05,0.66451]
[1778856671370,40.34,79002.11,0.1,0.00424,1e-05,0.67538]
[1778856676400,40.34,78993.17,0.1,0.00419,1e-05,0.66806]
[1778856681429,40.34,78979.02,0.1,0.00411,1e-05,0.65661]
[1778856685460,40.34,78965.39,0.1,0.00403,1e-05,0.64574]
[1778856687473,40.34,78953.8,0.1,0.00397,1e-05,0.63662]
[1778856692507,40.34,78949.08,0.1,0.00394,1e-05,0.6319]
[1778856697543,40.34,78956.69,0.1,0.00398,1e-05,0.63784]
[1778856702579,40.34,78966.88,0.1,0.00403,1e-05,0.64587]
[1778856707614,40.34,78981.8,0.1,0.00412,1e-05,0.65777]
[1778856709654,40.34,79002.99,0.1,0.00424,1e-05,0.67501]
[1778856710661,40.34,79022.4,0.1,0.00435,1e-05,0.69113]
[1778856715701,40.34,79012.22,0.1,0.00429,1e-05,0.68263]
[1778856719746,40.34,78997.78,0.1,0.00421,1e-05,0.67073]
[1778856722751,40.34,78986.35,0.1,0.00414,1e-05,0.66144]
[1778856727784,40.34,78967.19,0.1,0.00404,1e-05,0.64611]
[1778856732823,40.34,78970.99,0.1,0.00406,1e-05,0.64913]
[1778856737857,40.34,78984.25,0.1,0.00413,1e-05,0.65975]
[1778856742892,40.34,78990.37,0.1,0.00416,1e-05,0.6647]
[1778856747927,40.34,78994.18,0.1,0.00419,1e-05,0.6678]
[1778856752966,40.34,79001.71,0.1,0.00422,1e-05,0.67286]
[1778856758004,40.34,79019.74,0.1,0.00432,1e-05,0.68779]
[1778856763042,40.34,79029.29,0.1,0.00438,1e-05,0.69581]
[1778856766062,40.34,79041.42,0.1,0.00445,1e-05,0.7061]
[1778856771098,40.34,79051.82,0.1,0.00452,1e-05,0.71504]
[1778856776139,40.34,79057.93,0.1,0.00455,1e-05,0.72033]
[1778856781174,40.34,79055.62,0.1,0.00454,1e-05,0.71832]
[1778856785215,40.34,79080.75,0.1,0.00469,1e-05,0.74039]
[1778856790247,40.34,79073.38,0.1,0.00465,1e-05,0.73386]
[1778856795280,40.34,79082.96,0.1,0.00471,1e-05,0.74236]
[1778856798302,40.34,79068.66,0.1,0.00462,1e-05,0.7297]
[1778856803337,40.34,79065.74,0.1,0.0046,1e-05,0.72714]
[1778856808372,40.34,79071.08,0.1,0.00463,1e-05,0.73183]
[1778856813406,40.34,79078.65,0.1,0.00467,1e-05,0.73735]
[1778856818446,40.34,79083.41,0.1,0.0047,1e-05,0.74158]
[1778856823478,40.34,79074.23,0.1,0.00465,1e-05,0.73344]
[1778856828514,40.34,79060.76,0.1,0.00456,1e-05,0.72164]
[1778856833549,40.34,79052.3,0.1,0.00451,1e-05,0.71431]
[1778856838583,40.34,79054.95,0.1,0.00453,1e-05,0.7166]
[1778856843619,40.34,79062.74,0.1,0.00457,1e-05,0.72336]
[1778856848653,40.34,79052.69,0.1,0.00451,1e-05,0.71464]
[1778856853688,40.34,79049.44,0.1,0.00449,1e-05,0.71184]
[1778856856711,40.34,79061.06,0.1,0.00456,1e-05,0.7219]
[1778856861744,40.34,79067.26,0.1,0.0046,1e-05,0.72732]
[1778856865772,40.34,79079.96,0.1,0.00468,1e-05,0.73851]
[1778856870807,40.34,79083.65,0.1,0.0047,1e-05,0.7418]
[1778856875844,40.34,79095.74,0.1,0.00477,1e-05,0.75144]
[1778856880878,40.34,79095.79,0.1,0.00477,1e-05,0.75149]
[1778856885913,40.34,79093.79,0.1,0.00476,1e-05,0.74969]
[1778856888934,40.34,79071.02,0.1,0.00462,1e-05,0.72945]
[1778856891962,40.34,79084.83,0.1,0.0047,1e-05,0.74167]
[1778856895984,40.34,79097.16,0.1,0.00478,1e-05,0.75272]
[1778856898024,40.34,79124.51,0.1,0.00496,1e-05,0.77774]
[1778856902033,40.34,79145.68,0.1,0.0051,1e-05,0.79758]
[1778856905057,40.34,79160.28,0.1,0.0052,1e-05,0.81151]
[1778856909094,40.34,79142.1,0.1,0.00508,1e-05,0.79419]
[1778856914127,40.34,79131.47,0.1,0.005,1e-05,0.78421]
[1778856919160,40.34,79131.5,0.1,0.005,1e-05,0.78424]
[1778856924195,40.34,79130.88,0.1,0.005,1e-05,0.78366]
[1778856929231,40.34,79124.41,0.1,0.00496,1e-05,0.77764]
[1778856934265,40.34,79121.1,0.1,0.00493,1e-05,0.77337]
[1778856939301,40.34,79117.34,0.1,0.0049,1e-05,0.7699]
[1778856940859,40.34,79105.85,0.1,0.00483,1e-05,0.7594]
[1778856944335,40.34,79093.32,0.1,0.00475,1e-05,0.74808]
[1778856947362,40.34,79082.04,0.1,0.00468,1e-05,0.73802]
[1778856950940,40.34,79104.47,0.1,0.00482,1e-05,0.75815]
[1778856953399,40.34,79116.37,0.1,0.0049,1e-05,0.76901]
[1778856958433,40.34,79116.93,0.1,0.0049,1e-05,0.76953]
[1778856963468,40.34,79111.49,0.1,0.00487,1e-05,0.76454]
[1778856966489,40.34,79124.33,0.1,0.00495,1e-05,0.77635]
[1778856971524,40.34,79127.84,0.1,0.00497,1e-05,0.77961]
[1778856976565,40.34,79122.21,0.1,0.00494,1e-05,0.77439]
[1778856981603,40.34,79117.25,0.1,0.0049,1e-05,0.76982]
[1778856986635,40.34,79117.07,0.1,0.0049,1e-05,0.76966]
[1778856991671,40.34,79126.11,0.1,0.00495,1e-05,0.77678]
[1778856996706,40.34,79133.04,0.1,0.005,1e-05,0.78323]
[1778857001740,40.34,79130.22,0.1,0.00498,1e-05,0.7806]
[1778857006775,40.34,79131.89,0.1,0.00499,1e-05,0.78216]
[1778857011830,40.34,79142.76,0.1,0.00506,1e-05,0.79234]
[1778857013836,40.34,79156.17,0.1,0.00515,1e-05,0.80506]
[1778857018872,40.34,79159.97,0.1,0.00518,1e-05,0.8087]
[1778857020901,40.34,79171.73,0.1,0.00526,1e-05,0.82003]
[1778857025932,40.34,79181.01,0.1,0.00533,1e-05,0.82908]
[1778857026936,40.34,79199.36,0.1,0.00546,1e-05,0.8472]
[1778857031975,40.34,79215.65,0.1,0.00557,1e-05,0.86357]
[1778857037008,40.34,79217.79,0.1,0.00559,1e-05,0.86573]
[1778857040040,40.34,79230.26,0.1,0.00568,1e-05,0.87847]
[1778857045066,40.34,79238.67,0.1,0.00574,1e-05,0.88714]
[1778857050099,40.34,79223.96,0.1,0.00563,1e-05,0.87202]
[1778857055138,40.34,79233.92,0.1,0.0057,1e-05,0.8809]
[1778857060168,40.34,79238.77,0.1,0.00574,1e-05,0.8859]
[1778857064198,40.34,79253.7,0.1,0.00585,1e-05,0.90147]
[1778857069232,40.34,79244.99,0.1,0.00578,1e-05,0.89236]
[1778857074266,40.34,79235.78,0.1,0.00571,1e-05,0.88282]
[1778857077287,40.34,79247.59,0.1,0.0058,1e-05,0.89507]
[1778857082324,40.34,79243.14,0.1,0.00577,1e-05,0.89044]
[1778857087361,40.34,79243.38,0.1,0.00577,1e-05,0.89069]
[1778857090388,40.34,79228.66,0.1,0.00566,1e-05,0.87549]
[1778857095418,40.34,79218.12,0.1,0.00558,1e-05,0.86475]
[1778857100451,40.34,79218.21,0.1,0.00558,1e-05,0.86484]
[1778857105486,40.34,79226.09,0.1,0.00564,1e-05,0.87286]
[1778857107501,40.34,79204.23,0.1,0.00548,1e-05,0.85076]
[1778857112535,40.34,79199.28,0.1,0.00544,1e-05,0.84452]
[1778857116564,40.34,79216.36,0.1,0.00556,1e-05,0.86165]
[1778857119584,40.34,79228.23,0.1,0.00565,1e-05,0.87372]
[1778857124620,40.34,79225.86,0.1,0.00563,1e-05,0.8713]
[1778857129654,40.34,79224.89,0.1,0.00562,1e-05,0.87031]
[1778857134689,40.34,79225.86,0.1,0.00563,1e-05,0.8713]
[1778857139724,40.34,79220.83,0.1,0.00559,1e-05,0.86618]
[1778857143766,40.34,79207.34,0.1,0.0055,1e-05,0.85257]
[1778857147781,40.34,79194.72,0.1,0.00541,1e-05,0.84]
[1778857149800,40.34,79177.95,0.1,0.00529,1e-05,0.82354]
[1778857154831,40.34,79167.09,0.1,0.00521,1e-05,0.81302]
[1778857157852,40.34,79154.93,0.1,0.00513,1e-05,0.80138]
[1778857162888,40.34,79146.15,0.1,0.00507,1e-05,0.79306]
[1778857167922,40.34,79136.11,0.1,0.005,1e-05,0.78364]
[1778857172960,40.34,79126.38,0.1,0.00493,1e-05,0.77339]
[1778857177994,40.34,79116.89,0.1,0.00487,1e-05,0.76466]
[1778857183029,40.34,79115.23,0.1,0.00486,1e-05,0.76314]
[1778857188063,40.34,79115.07,0.1,0.00486,1e-05,0.763]
[1778857193098,40.34,79107.17,0.1,0.00481,1e-05,0.75581]
[1778857198133,40.34,79098.86,0.1,0.00476,1e-05,0.74832]
[1778857203168,40.34,79125.06,0.1,0.00492,1e-05,0.77217]
[1778857204175,40.34,79137.18,0.1,0.005,1e-05,0.78341]
[1778857209218,40.34,79125.09,0.1,0.00492,1e-05,0.77219]
[1778857210225,40.34,79107.18,0.1,0.00481,1e-05,0.75582]
[1778857215257,40.34,79110.94,0.1,0.00483,1e-05,0.75924]
[1778857220291,40.34,79104.53,0.1,0.00479,1e-05,0.75343]
[1778857223312,40.34,79117.18,0.1,0.00487,1e-05,0.76493]
[1778857228349,40.34,79126.9,0.1,0.00494,1e-05,0.77387]
[1778857233382,40.34,79130.24,0.1,0.00495,1e-05,0.77574]
[1778857236403,40.34,79147.09,0.1,0.00506,1e-05,0.79148]
[1778857241439,40.34,79155.72,0.1,0.00512,1e-05,0.79964]
[1778857246473,40.34,79155.12,0.1,0.00512,1e-05,0.79907]
[1778857250503,40.34,79143.11,0.1,0.00504,1e-05,0.78773]
[1778857255537,40.34,79124.42,0.1,0.00491,1e-05,0.77036]
[1778857258558,40.34,79110.98,0.1,0.00483,1e-05,0.75807]
[1778857263595,40.34,79101.49,0.1,0.00477,1e-05,0.7495]
[1778857268633,40.34,79102.71,0.1,0.00477,1e-05,0.75059]
[1778857271661,40.34,79133.53,0.1,0.00497,1e-05,0.77879]
[1778857273238,40.34,79148.74,0.1,0.00507,1e-05,0.79303]
[1778857278709,40.34,79160.87,0.1,0.00516,1e-05,0.80454]
[1778857283742,40.34,79172.03,0.1,0.00523,1e-05,0.81526]
[1778857287770,40.34,79185.48,0.1,0.00533,1e-05,0.82834]
[1778857293389,40.34,79194.17,0.1,0.00538,1e-05,0.83559]
[1778857298864,40.34,79192.2,0.1,0.00536,1e-05,0.83365]
[1778857299871,40.34,79171.88,0.1,0.00522,1e-05,0.81385]
[1778857300873,40.34,79148.6,0.1,0.00506,1e-05,0.79166]
[1778857301886,40.34,79132.84,0.1,0.00496,1e-05,0.77693]
[1778857303460,40.34,79147.3,0.1,0.00506,1e-05,0.79044]
[1778857306925,40.34,79164.66,0.1,0.00517,1e-05,0.80692]
[1778857311958,40.34,79163.57,0.1,0.00517,1e-05,0.80587]
[1778857313535,40.34,79179.62,0.1,0.00528,1e-05,0.82135]
[1778857319002,40.34,79172.69,0.1,0.00523,1e-05,0.81463]
[1778857323606,40.34,79148.91,0.1,0.00507,1e-05,0.79195]
[1778857329088,40.34,79148.94,0.1,0.00507,1e-05,0.79198]
[1778857334124,40.34,79146.96,0.1,0.00505,1e-05,0.79012]
[1778857339160,40.34,79144.95,0.1,0.00504,1e-05,0.78823]
[1778857344195,40.34,79134.28,0.1,0.00497,1e-05,0.77827]
[1778857345203,40.34,79123.03,0.1,0.0049,1e-05,0.76788]
[1778857350240,40.34,79116.34,0.1,0.00485,1e-05,0.76175]
[1778857352254,40.34,79098.09,0.1,0.00473,1e-05,0.74408]
[1778857357289,40.34,79090.67,0.1,0.00468,1e-05,0.73746]
[1778857362326,40.34,79088.06,0.1,0.00467,1e-05,0.73515]
[1778857367359,40.34,79077.76,0.1,0.0046,1e-05,0.72608]
[1778857372395,40.34,79071.76,0.1,0.00457,1e-05,0.72084]
[1778857377429,40.34,79060.68,0.1,0.0045,1e-05,0.71125]
[1778857380454,40.34,79047.93,0.1,0.00442,1e-05,0.70034]
[1778857385487,40.34,79036.44,0.1,0.00435,1e-05,0.69063]
[1778857388508,40.34,79048.94,0.1,0.00443,1e-05,0.7012]
[1778857393543,40.34,79062.74,0.1,0.00451,1e-05,0.71302]
[1778857398583,40.34,79055.56,0.1,0.00447,1e-05,0.70685]
[1778857402611,40.34,79039.94,0.1,0.00437,1e-05,0.69358]
[1778857405634,40.34,79052.27,0.1,0.00445,1e-05,0.70404]
[1778857410667,40.34,79053.54,0.1,0.00446,1e-05,0.70512]
[1778857411674,40.34,79043.62,0.1,0.00439,1e-05,0.69556]
[1778857416712,40.34,79039.69,0.1,0.00437,1e-05,0.69225]
[1778857421744,40.34,79040.13,0.1,0.00437,1e-05,0.69262]
[1778857426778,40.34,79038.88,0.1,0.00436,1e-05,0.69157]
[1778857431813,40.34,79040.82,0.1,0.00437,1e-05,0.6932]
[1778857434402,40.34,79060.57,0.1,0.00449,1e-05,0.71001]
[1778857439870,40.34,79069.04,0.1,0.00454,1e-05,0.71732]
[1778857444905,40.34,79079.39,0.1,0.0046,1e-05,0.72635]
[1778857449941,40.34,79087.36,0.1,0.00465,1e-05,0.73336]
[1778857454545,40.34,79065.34,0.1,0.00452,1e-05,0.71412]
[1778857460013,40.34,79055.54,0.1,0.00446,1e-05,0.70569]
[1778857465064,40.34,79058.75,0.1,0.00448,1e-05,0.70845]
[1778857470083,40.34,79070.91,0.1,0.00455,1e-05,0.71895]
[1778857475118,40.34,79075.79,0.1,0.00458,1e-05,0.72204]
[1778857480153,40.34,79070.56,0.1,0.00454,1e-05,0.71749]
[1778857484764,40.34,79089.13,0.1,0.00466,1e-05,0.73376]
[1778857490224,40.34,79079.88,0.1,0.0046,1e-05,0.72562]
[1778857494839,40.34,79066.26,0.1,0.00452,1e-05,0.71377]
[1778857500293,40.34,79063.84,0.1,0.0045,1e-05,0.71168]
[1778857504321,40.34,79050.78,0.1,0.00442,1e-05,0.7005]
[1778857509357,40.34,79061.83,0.1,0.00449,1e-05,0.70995]
[1778857514393,40.34,79048.76,0.1,0.00441,1e-05,0.69879]
[1778857519431,40.34,79059.48,0.1,0.00448,1e-05,0.70793]
[1778857524466,40.34,79066.92,0.1,0.00452,1e-05,0.71434]
[1778857529501,40.34,79071.55,0.1,0.00455,1e-05,0.71835]
[1778857534536,40.34,79071.17,0.1,0.00454,1e-05,0.71687]
[1778857539571,40.34,79074.1,0.1,0.00456,1e-05,0.71941]
[1778857544607,40.34,79075.45,0.1,0.00457,1e-05,0.72059]
[1778857549642,40.34,79077.41,0.1,0.00458,1e-05,0.7223]
[1778857552664,40.34,79090.14,0.1,0.00466,1e-05,0.73348]
[1778857557698,40.34,79094.89,0.1,0.00469,1e-05,0.73769]
[1778857562733,40.34,79098.05,0.1,0.00471,1e-05,0.7405]
[1778857567779,40.34,79100.7,0.1,0.00472,1e-05,0.74286]
[1778857572812,40.34,79098.95,0.1,0.00471,1e-05,0.7413]
[1778857577844,40.34,79095.3,0.1,0.00469,1e-05,0.73805]
[1778857582880,40.34,79095.07,0.1,0.00469,1e-05,0.73785]
[1778857586908,40.34,79083.7,0.1,0.00462,1e-05,0.7278]
[1778857591944,40.34,79062.12,0.1,0.00448,1e-05,0.70792]
[1778857594965,40.34,79050.29,0.1,0.00441,1e-05,0.69783]
[1778857600000,40.34,79051.49,0.1,0.00441,1e-05,0.69885]
[1778857605616,40.34,79048.41,0.1,0.0044,1e-05,0.69624]
[1778857611078,40.34,79052.6,0.1,0.00442,1e-05,0.69979]
[1778857615686,40.34,79064.12,0.1,0.00449,1e-05,0.70963]
[1778857621149,40.34,79058.46,0.1,0.00446,1e-05,0.70478]
[1778857626184,40.34,79059.44,0.1,0.00446,1e-05,0.70562]
[1778857631219,40.34,79063.35,0.1,0.00449,1e-05,0.70897]
[1778857636255,40.34,79070.23,0.1,0.00453,1e-05,0.7149]
[1778857641291,40.34,79070.34,0.1,0.00453,1e-05,0.715]
[1778857646325,40.34,79066.53,0.1,0.00451,1e-05,0.71171]
[1778857651360,40.34,79068.8,0.1,0.00451,1e-05,0.71252]
[1778857656399,40.34,79072.85,0.1,0.00454,1e-05,0.71602]
[1778857661434,40.34,79066.82,0.1,0.0045,1e-05,0.71081]
[1778857666050,40.34,79052.8,0.1,0.00442,1e-05,0.69883]
[1778857671504,40.34,79051.26,0.1,0.00441,1e-05,0.69752]
[1778857676542,40.34,79050.21,0.1,0.0044,1e-05,0.69663]
[1778857681576,40.34,79051.51,0.1,0.00441,1e-05,0.69773]
[1778857686611,40.34,79043.84,0.1,0.00436,1e-05,0.69126]
[1778857691646,40.34,79042.06,0.1,0.00435,1e-05,0.68976]
[1778857696682,40.34,79043.41,0.1,0.00436,1e-05,0.69089]
[1778857701725,40.34,79055.85,0.1,0.00443,1e-05,0.70142]
[1778857704744,40.34,79044.56,0.1,0.00437,1e-05,0.69186]
[1778857709777,40.34,79044.78,0.1,0.00437,1e-05,0.69205]
[1778857714813,40.34,79038.12,0.1,0.00432,1e-05,0.68535]
[1778857716829,40.34,79050.72,0.1,0.0044,1e-05,0.69594]
[1778857721863,40.34,79054.27,0.1,0.00442,1e-05,0.69895]
[1778857726898,40.34,79057.61,0.1,0.00444,1e-05,0.70179]
[1778857731934,40.34,79056.63,0.1,0.00443,1e-05,0.70095]
[1778857736968,40.34,79063.47,0.1,0.00447,1e-05,0.70679]
[1778857740996,40.34,79051.36,0.1,0.0044,1e-05,0.69648]
[1778857746034,40.34,79043.8,0.1,0.00436,1e-05,0.6901]
[1778857751069,40.34,79055.96,0.1,0.00443,1e-05,0.70038]
[1778857756107,40.34,79063.38,0.1,0.00447,1e-05,0.70672]
[1778857761141,40.34,79063.45,0.1,0.00447,1e-05,0.70678]
[1778857766176,40.34,79071.58,0.1,0.00452,1e-05,0.71377]
[1778857771210,40.34,79086.17,0.1,0.0046,1e-05,0.72532]
[1778857772221,40.34,79105.66,0.1,0.00473,1e-05,0.74257]
[1778857773231,40.34,79137.05,0.1,0.00493,1e-05,0.77108]
[1778857778264,40.34,79146.09,0.1,0.00499,1e-05,0.77946]
[1778857780277,40.34,79160.08,0.1,0.00508,1e-05,0.79257]
[1778857782291,40.34,79179.08,0.1,0.00521,1e-05,0.81069]
[1778857787327,40.34,79178.37,0.1,0.0052,1e-05,0.81]
[1778857792361,40.34,79186.19,0.1,0.00526,1e-05,0.81755]
[1778857797396,40.34,79193.28,0.1,0.00531,1e-05,0.82445]
[1778857799411,40.34,79205.87,0.1,0.0054,1e-05,0.83682]
[1778857804449,40.34,79221.24,0.1,0.00551,1e-05,0.85213]
[1778857809488,40.34,79215.98,0.1,0.00547,1e-05,0.84686]
[1778857814522,40.34,79212.74,0.1,0.00544,1e-05,0.84363]
[1778857817146,40.34,79197.14,0.1,0.00533,1e-05,0.82823]
[1778857820564,40.34,79184.23,0.1,0.00524,1e-05,0.81566]
[1778857825599,40.34,79181.41,0.1,0.00522,1e-05,0.81293]
[1778857830637,40.34,79176.54,0.1,0.00519,1e-05,0.80825]
[1778857832648,40.34,79191.85,0.1,0.00529,1e-05,0.82178]
[1778857835671,40.34,79178.32,0.1,0.0052,1e-05,0.80869]
[1778857840705,40.34,79185.57,0.1,0.00525,1e-05,0.81568]
[1778857845739,40.34,79183.7,0.1,0.00523,1e-05,0.81388]
[1778857847757,40.34,79203.01,0.1,0.00537,1e-05,0.83271]
[1778857851781,40.34,79217.83,0.1,0.00547,1e-05,0.8474]
[1778857852788,40.34,79230.58,0.1,0.00557,1e-05,0.86022]
[1778857853796,40.34,79246.39,0.1,0.00568,1e-05,0.87634]
[1778857855812,40.34,79261.27,0.1,0.00579,1e-05,0.89174]
[1778857858831,40.34,79274.05,0.1,0.00589,1e-05,0.90515]
[1778857861852,40.34,79253.72,0.1,0.00574,1e-05,0.8839]
[1778857866888,40.34,79250.14,0.1,0.00571,1e-05,0.8802]
[1778857871923,40.34,79241.5,0.1,0.00565,1e-05,0.87133]
[1778857872930,40.34,79226.09,0.1,0.00553,1e-05,0.85569]
[1778857874957,40.34,79240.23,0.1,0.00564,1e-05,0.87003]
[1778857879979,40.34,79238.11,0.1,0.00562,1e-05,0.86787]
[1778857884014,40.34,79224.71,0.1,0.00552,1e-05,0.8543]
[1778857889045,40.34,79217.42,0.1,0.00547,1e-05,0.84699]
[1778857891059,40.34,79208.41,0.1,0.0054,1e-05,0.83674]
[1778857896094,40.34,79216.46,0.1,0.00546,1e-05,0.84473]
[1778857901131,40.34,79226.59,0.1,0.00553,1e-05,0.85488]
[1778857906165,40.34,79242.41,0.1,0.00564,1e-05,0.87093]
[1778857908183,40.34,79230.3,0.1,0.00556,1e-05,0.85862]
[1778857913212,40.34,79220.23,0.1,0.00548,1e-05,0.8485]
[1778857918248,40.34,79219.73,0.1,0.00548,1e-05,0.848]
[1778857923286,40.34,79213.14,0.1,0.00543,1e-05,0.84143]
[1778857928319,40.34,79208.75,0.1,0.0054,1e-05,0.83708]
[1778857933356,40.34,79216.44,0.1,0.00546,1e-05,0.84471]
[1778857938388,40.34,79214.01,0.1,0.00544,1e-05,0.84229]
[1778857941408,40.34,79200.63,0.1,0.00534,1e-05,0.82908]
[1778857946443,40.34,79205.43,0.1,0.00538,1e-05,0.8338]
[1778857950472,40.34,79217.07,0.1,0.00546,1e-05,0.84534]
[1778857955507,40.34,79214.13,0.1,0.00543,1e-05,0.84111]
[1778857959536,40.34,79201.45,0.1,0.00534,1e-05,0.8286]
[1778857961553,40.34,79186.73,0.1,0.00524,1e-05,0.81427]
[1778857966585,40.34,79191.41,0.1,0.00527,1e-05,0.8188]
[1778857968225,40.34,79203.07,0.1,0.00535,1e-05,0.83019]
[1778857971619,40.34,79215.67,0.1,0.00544,1e-05,0.84264]
[1778857975649,40.34,79231.95,0.1,0.00556,1e-05,0.85897]
[1778857980684,40.34,79241.13,0.1,0.00563,1e-05,0.86829]
[1778857985722,40.34,79242.68,0.1,0.00564,1e-05,0.86987]
[1778857990763,40.34,79240.72,0.1,0.00562,1e-05,0.86787]
[1778857993804,40.34,79217.49,0.1,0.00545,1e-05,0.84446]
[1778857998832,40.34,79221.87,0.1,0.00549,1e-05,0.84883]
[1778858003868,40.34,79231.29,0.1,0.00555,1e-05,0.8583]
[1778858006888,40.34,79244.5,0.1,0.00565,1e-05,0.87173]
[1778858011924,40.34,79244.73,0.1,0.00564,1e-05,0.87063]
[1778858012930,40.34,79228.76,0.1,0.00553,1e-05,0.85443]
[1778858015951,40.34,79213.28,0.1,0.00542,1e-05,0.83897]
[1778858019979,40.34,79187.29,0.1,0.00523,1e-05,0.81354]
[1778858025025,40.34,79195.09,0.1,0.00529,1e-05,0.8211]
[1778858027040,40.34,79210.75,0.1,0.0054,1e-05,0.83647]
[1778858032075,40.34,79213.78,0.1,0.00542,1e-05,0.83947]
[1778858037111,40.34,79219.95,0.1,0.00546,1e-05,0.84561]
[1778858040132,40.34,79232.09,0.1,0.00555,1e-05,0.85779]
[1778858045166,40.34,79233.4,0.1,0.00556,1e-05,0.85911]
[1778858050201,40.34,79227.73,0.1,0.00552,1e-05,0.8534]
[1778858054235,40.34,79215.25,0.1,0.00543,1e-05,0.84093]
[1778858055240,40.34,79201.6,0.1,0.00533,1e-05,0.82746]
[1778858060276,40.34,79194.96,0.1,0.00529,1e-05,0.82098]
[1778858065311,40.34,79197.47,0.1,0.0053,1e-05,0.82342]
[1778858070346,40.34,79196.63,0.1,0.0053,1e-05,0.82261]
[1778858075381,40.34,79196.34,0.1,0.00529,1e-05,0.82104]
[1778858080416,40.34,79197.73,0.1,0.0053,1e-05,0.8224]
[1778858085452,40.34,79198.94,0.1,0.00531,1e-05,0.82358]
[1778858090488,40.34,79200.29,0.1,0.00532,1e-05,0.8249]
[1778858095523,40.34,79197.65,0.1,0.0053,1e-05,0.82232]
[1778858100558,40.34,79192.77,0.1,0.00526,1e-05,0.81758]
[1778858105596,40.34,79188.53,0.1,0.00523,1e-05,0.81347]
[1778858110629,40.34,79187.4,0.1,0.00523,1e-05,0.81238]
[1778858113650,40.34,79168.79,0.1,0.0051,1e-05,0.79459]
[1778858119304,40.34,79171.46,0.1,0.00512,1e-05,0.79712]
[1778858124730,40.34,79162.51,0.1,0.00506,1e-05,0.78866]
[1778858129376,40.34,79150.46,0.1,0.00498,1e-05,0.77739]
[1778858134802,40.34,79162.44,0.1,0.00505,1e-05,0.78736]
[1778858139836,40.34,79168.6,0.1,0.00509,1e-05,0.79316]
[1778858141850,40.34,79180.77,0.1,0.00517,1e-05,0.80475]
[1778858146886,40.34,79183.08,0.1,0.00519,1e-05,0.80696]
[1778858151921,40.34,79181.31,0.1,0.00518,1e-05,0.80526]
[1778858156957,40.34,79179.31,0.1,0.00516,1e-05,0.80335]
[1778858161992,40.34,79185.47,0.1,0.00521,1e-05,0.80926]
[1778858167026,40.34,79185.31,0.1,0.0052,1e-05,0.8091]
[1778858172061,40.34,79185.82,0.1,0.00521,1e-05,0.80959]
[1778858176089,40.34,79197.71,0.1,0.00529,1e-05,0.8211]
[1778858178104,40.34,79217.06,0.1,0.00543,1e-05,0.84013]
[1778858183141,40.34,79221.26,0.1,0.00546,1e-05,0.8443]
[1778858188173,40.34,79224.59,0.1,0.00548,1e-05,0.84763]
[1778858193210,40.34,79224.85,0.1,0.00547,1e-05,0.84658]
[1778858198243,40.34,79236.03,0.1,0.00556,1e-05,0.85781]
[1778858203279,40.34,79236.35,0.1,0.00556,1e-05,0.85814]
[1778858206306,40.34,79223.44,0.1,0.00546,1e-05,0.84517]
[1778858208319,40.34,79211.62,0.1,0.00538,1e-05,0.83345]
[1778858213375,40.34,79178.28,0.1,0.00515,1e-05,0.80111]
[1778858217410,40.34,79166.74,0.1,0.00507,1e-05,0.79016]
[1778858222445,40.34,79175.36,0.1,0.00513,1e-05,0.79833]
[1778858227480,40.34,79164.22,0.1,0.00505,1e-05,0.78779]
[1778858232518,40.34,79166.98,0.1,0.00507,1e-05,0.79039]
[1778858237558,40.34,79165.9,0.1,0.00506,1e-05,0.78937]
[1778858242585,40.34,79172.95,0.1,0.00511,1e-05,0.79604]
[1778858247623,40.34,79181.09,0.1,0.00517,1e-05,0.80379]
[1778858252659,40.34,79187.6,0.1,0.0052,1e-05,0.80878]
[1778858257694,40.34,79178.39,0.1,0.00514,1e-05,0.79996]
[1778858259708,40.34,79164.15,0.1,0.00504,1e-05,0.78649]
[1778858264742,40.34,79170.52,0.1,0.00509,1e-05,0.79249]
[1778858270389,40.34,79174.72,0.1,0.00512,1e-05,0.79647]
[1778858275825,40.34,79189.28,0.1,0.00522,1e-05,0.81039]
[1778858277839,40.34,79205.4,0.1,0.00533,1e-05,0.82605]
[1778858282874,40.34,79211.81,0.1,0.00537,1e-05,0.83234]
[1778858287910,40.34,79213.44,0.1,0.00538,1e-05,0.83395]
[1778858292946,40.34,79210.84,0.1,0.00537,1e-05,0.83139]
[1778858297980,40.34,79212.22,0.1,0.00538,1e-05,0.83275]
[1778858303014,40.34,79213.93,0.1,0.00539,1e-05,0.83443]
[1778858307042,40.34,79201.47,0.1,0.0053,1e-05,0.82221]
[1778858310669,40.34,79185.32,0.1,0.00519,1e-05,0.80659]
[1778858316110,40.34,79185.68,0.1,0.00518,1e-05,0.80567]
[1778858321144,40.34,79175.59,0.1,0.00511,1e-05,0.79604]
[1778858326178,40.34,79179.09,0.1,0.00514,1e-05,0.79937]
[1778858331215,40.34,79176.88,0.1,0.00512,1e-05,0.79727]
[1778858336251,40.34,79185.37,0.1,0.00518,1e-05,0.80537]
[1778858341283,40.34,79180.33,0.1,0.00515,1e-05,0.80055]
[1778858346325,40.34,79174.38,0.1,0.00511,1e-05,0.7949]
[1778858351355,40.34,79174.83,0.1,0.00511,1e-05,0.79532]
[1778858356392,40.34,79189.88,0.1,0.00521,1e-05,0.80971]
[1778858359412,40.34,79203.04,0.1,0.0053,1e-05,0.82246]
[1778858364447,40.34,79204.53,0.1,0.00531,1e-05,0.82391]
[1778858369483,40.34,79202.87,0.1,0.0053,1e-05,0.82229]
[1778858372503,40.34,79224.6,0.1,0.00545,1e-05,0.84241]
[1778858374521,40.34,79236.71,0.1,0.00554,1e-05,0.85454]
[1778858376533,40.34,79249.48,0.1,0.00563,1e-05,0.86749]
[1778858381569,40.34,79242.62,0.1,0.00558,1e-05,0.86051]
[1778858384591,40.34,79231.19,0.1,0.0055,1e-05,0.849]
[1778858388622,40.34,79219.25,0.1,0.00541,1e-05,0.8371]
[1778858393652,40.34,79217.89,0.1,0.0054,1e-05,0.83576]
[1778858398729,40.34,79214.97,0.1,0.00538,1e-05,0.83287]
[1778858402750,40.34,79227.76,0.1,0.00547,1e-05,0.84557]
[1778858405772,40.34,79240.48,0.1,0.00556,1e-05,0.85835]
[1778858410812,40.34,79245.61,0.1,0.0056,1e-05,0.86355]
[1778858413859,40.34,79256.88,0.1,0.00568,1e-05,0.87507]
[1778858417871,40.34,79273.17,0.1,0.00581,1e-05,0.89194]
[1778858422905,40.34,79270.13,0.1,0.00578,1e-05,0.88877]
[1778858427941,40.34,79267.47,0.1,0.00576,1e-05,0.88601]
[1778858432992,40.34,79269.42,0.1,0.00577,1e-05,0.88668]
[1778858438021,40.34,79272.56,0.1,0.00579,1e-05,0.88995]
[1778858443060,40.34,79267.21,0.1,0.00575,1e-05,0.88439]
[1778858448094,40.34,79280.07,0.1,0.00585,1e-05,0.89781]
[1778858453129,40.34,79284.75,0.1,0.00589,1e-05,0.90273]
[1778858458166,40.34,79280.28,0.1,0.00585,1e-05,0.89803]
[1778858461734,40.34,79291.7,0.1,0.00594,1e-05,0.91009]
[1778858467233,40.34,79287.54,0.1,0.00591,1e-05,0.90568]
[1778858469247,40.34,79275.81,0.1,0.00582,1e-05,0.89334]
[1778858474282,40.34,79270.35,0.1,0.00578,1e-05,0.88765]
[1778858479317,40.34,79274.41,0.1,0.00581,1e-05,0.89188]
[1778858484352,40.34,79276.67,0.1,0.00582,1e-05,0.89424]
[1778858489387,40.34,79270.42,0.1,0.00578,1e-05,0.88772]
[1778858494422,40.34,79272.85,0.1,0.00579,1e-05,0.88889]
[1778858499460,40.34,79277.94,0.1,0.00582,1e-05,0.89421]
[1778858504495,40.34,79283.09,0.1,0.00586,1e-05,0.89961]
[1778858509546,40.34,79286.16,0.1,0.00589,1e-05,0.90285]
[1778858511548,40.34,79313.81,0.1,0.0061,1e-05,0.93242]
[1778858516585,40.34,79320.11,0.1,0.00615,1e-05,0.93927]
[1778858521619,40.34,79315.8,0.1,0.00612,1e-05,0.93458]
[1778858526654,40.34,79323.07,0.1,0.00618,1e-05,0.9425]
[1778858531691,40.34,79328.18,0.1,0.00622,1e-05,0.94811]
[1778858536727,40.34,79328.8,0.1,0.00622,1e-05,0.94879]
[1778858541761,40.34,79327.08,0.1,0.00621,1e-05,0.9469]
[1778858545790,40.34,79306.41,0.1,0.00604,1e-05,0.92443]
[1778858549818,40.34,79293.03,0.1,0.00594,1e-05,0.91012]
[1778858554853,40.34,79289.22,0.1,0.0059,1e-05,0.90471]
[1778858559888,40.34,79290.38,0.1,0.00591,1e-05,0.90593]
[1778858562908,40.34,79276.2,0.1,0.0058,1e-05,0.89103]
[1778858567944,40.34,79273.26,0.1,0.00578,1e-05,0.88796]
[1778858572982,40.34,79264.83,0.1,0.00572,1e-05,0.87922]
[1778858578016,40.34,79254.13,0.1,0.00564,1e-05,0.86824]
[1778858583051,40.34,79250.13,0.1,0.00561,1e-05,0.86416]
[1778858588094,40.34,79247.48,0.1,0.00559,1e-05,0.86147]
[1778858593129,40.34,79248.77,0.1,0.0056,1e-05,0.86278]
[1778858598164,40.34,79246.97,0.1,0.00558,1e-05,0.86095]
[1778858603200,40.34,79249.09,0.1,0.0056,1e-05,0.8631]
[1778858607228,40.34,79231.21,0.1,0.00547,1e-05,0.84509]
[1778858610249,40.34,79215.19,0.1,0.00536,1e-05,0.82922]
[1778858612817,40.34,79233.53,0.1,0.00548,1e-05,0.8461]
[1778858615285,40.34,79245.32,0.1,0.00556,1e-05,0.85795]
[1778858620324,40.34,79243.46,0.1,0.00555,1e-05,0.85607]
[1778858622887,40.34,79259.15,0.1,0.00567,1e-05,0.87204]
[1778858628376,40.34,79257.59,0.1,0.00565,1e-05,0.87044]
[1778858633410,40.34,79257.52,0.1,0.00565,1e-05,0.87037]
[1778858636432,40.34,79246.21,0.1,0.00557,1e-05,0.85885]
[1778858641468,40.34,79238.91,0.1,0.00552,1e-05,0.85149]
[1778858645494,40.34,79227.11,0.1,0.00543,1e-05,0.8397]
[1778858650530,40.34,79231.47,0.1,0.00546,1e-05,0.84404]
[1778858655567,40.34,79243.21,0.1,0.00555,1e-05,0.85582]
[1778858660600,40.34,79251.55,0.1,0.00561,1e-05,0.86427]
[1778858665636,40.34,79245.91,0.1,0.00557,1e-05,0.85855]
[1778858670670,40.34,79236.55,0.1,0.0055,1e-05,0.84912]
[1778858675706,40.34,79233.14,0.1,0.00547,1e-05,0.8444]
[1778858680742,40.34,79238.64,0.1,0.00551,1e-05,0.8499]
[1778858685793,40.34,79232.98,0.1,0.00547,1e-05,0.84424]
[1778858690825,40.34,79231.33,0.1,0.00545,1e-05,0.84259]
[1778858695861,40.34,79228.3,0.1,0.00543,1e-05,0.83958]
[1778858699889,40.34,79216.13,0.1,0.00535,1e-05,0.82756]
[1778858702910,40.34,79203.26,0.1,0.00526,1e-05,0.81501]
[1778858704929,40.34,79181.71,0.1,0.00511,1e-05,0.79435]
[1778858706940,40.34,79169.5,0.1,0.00503,1e-05,0.78284]
[1778858711975,40.34,79167.37,0.1,0.00501,1e-05,0.78085]
[1778858717010,40.34,79157.06,0.1,0.00494,1e-05,0.77126]
[1778858719026,40.34,79143.02,0.1,0.00485,1e-05,0.75836]
[1778858721042,40.34,79125.75,0.1,0.00474,1e-05,0.74275]
[1778858726077,40.34,79113.83,0.1,0.00467,1e-05,0.73213]
[1778858731111,40.34,79106.88,0.1,0.00462,1e-05,0.72483]
[1778858736145,40.34,79109.06,0.1,0.00463,1e-05,0.72675]
[1778858741198,40.34,79109.83,0.1,0.00463,1e-05,0.72743]
[1778858746217,40.34,79114.23,0.1,0.00466,1e-05,0.73131]
[1778858751252,40.34,79113.16,0.1,0.00465,1e-05,0.73036]
[1778858756287,40.34,79115.41,0.1,0.00467,1e-05,0.73235]
[1778858761322,40.34,79116.08,0.1,0.00467,1e-05,0.73295]
[1778858766358,40.34,79124.22,0.1,0.00472,1e-05,0.74019]
[1778858771406,40.34,79127.12,0.1,0.00474,1e-05,0.74279]
[1778858773948,40.34,79139.76,0.1,0.00482,1e-05,0.75419]
[1778858778478,40.34,79151.67,0.1,0.0049,1e-05,0.76507]
[1778858784019,40.34,79154.01,0.1,0.00492,1e-05,0.76722]
[1778858789556,40.34,79160.02,0.1,0.00496,1e-05,0.77278]
[1778858794592,40.34,79162.95,0.1,0.00497,1e-05,0.77427]
[1778858797613,40.34,79175.07,0.1,0.00505,1e-05,0.78559]
[1778858802647,40.34,79174.13,0.1,0.00504,1e-05,0.78471]
[1778858807682,40.34,79175.14,0.1,0.00505,1e-05,0.78565]
[1778858812718,40.34,79175.12,0.1,0.00505,1e-05,0.78564]
[1778858817752,40.34,79172.22,0.1,0.00503,1e-05,0.78291]
[1778858822787,40.34,79165.5,0.1,0.00498,1e-05,0.77664]
[1778858827822,40.34,79166.37,0.1,0.00499,1e-05,0.77745]
[1778858830844,40.34,79155.04,0.1,0.00492,1e-05,0.76695]
[1778858835881,40.34,79148.78,0.1,0.00487,1e-05,0.76121]
[1778858840914,40.34,79155.6,0.1,0.00492,1e-05,0.76747]
[1778858845949,40.34,79157.85,0.1,0.00493,1e-05,0.76954]
[1778858850985,40.34,79156.26,0.1,0.00492,1e-05,0.76808]
[1778858856019,40.34,79161.3,0.1,0.00495,1e-05,0.77151]
[1778858861054,40.34,79163.33,0.1,0.00496,1e-05,0.77339]
[1778858866090,40.34,79160.64,0.1,0.00494,1e-05,0.7709]
[1778858871125,40.34,79153.61,0.1,0.0049,1e-05,0.76442]
[1778858876161,40.34,79140.14,0.1,0.00481,1e-05,0.75213]
[1778858879182,40.34,79127.75,0.1,0.00473,1e-05,0.74097]
[1778858884216,40.34,79124.29,0.1,0.00471,1e-05,0.73788]
[1778858887244,40.34,79110.7,0.1,0.00462,1e-05,0.72585]
[1778858890266,40.34,79099.2,0.1,0.00455,1e-05,0.7158]
[1778858894298,40.34,79083.68,0.1,0.00446,1e-05,0.70242]
[1778858895304,40.34,79072.06,0.1,0.00439,1e-05,0.69254]
[1778858900341,40.34,79077.54,0.1,0.00442,1e-05,0.69718]
[1778858905376,40.34,79076.48,0.1,0.00442,1e-05,0.69628]
[1778858910414,40.34,79072.51,0.1,0.00439,1e-05,0.69292]
[1778858915447,40.34,79075.95,0.1,0.00441,1e-05,0.6947]
[1778858918466,40.34,79088.26,0.1,0.00448,1e-05,0.7052]
[1778858923501,40.34,79098.42,0.1,0.00454,1e-05,0.71396]
[1778858928537,40.34,79100.9,0.1,0.00456,1e-05,0.71612]
[1778858933573,40.34,79105.15,0.1,0.00458,1e-05,0.71982]
[1778858938607,40.34,79109.48,0.1,0.00461,1e-05,0.72361]
[1778858943643,40.34,79108.31,0.1,0.0046,1e-05,0.72258]
[1778858948677,40.34,79098.0,0.1,0.00454,1e-05,0.7136]
[1778858951700,40.34,79080.57,0.1,0.00443,1e-05,0.69862]
[1778858956737,40.34,79087.98,0.1,0.00448,1e-05,0.70496]
[1778858961773,40.34,79082.23,0.1,0.00444,1e-05,0.70004]
[1778858966807,40.34,79083.26,0.1,0.00445,1e-05,0.70092]
[1778858971844,40.34,79080.97,0.1,0.00443,1e-05,0.69782]
[1778858976878,40.34,79081.09,0.1,0.00443,1e-05,0.69793]
[1778858981914,40.34,79080.12,0.1,0.00442,1e-05,0.6971]
[1778858986953,40.34,79079.44,0.1,0.00442,1e-05,0.69652]
[1778858991989,40.34,79079.59,0.1,0.00442,1e-05,0.69665]
[1778858997028,40.34,79081.86,0.1,0.00443,1e-05,0.69858]
[1778859001060,40.34,79094.69,0.1,0.00451,1e-05,0.70958]
[1778859002069,40.34,79113.82,0.1,0.00463,1e-05,0.72625]
[1778859003078,40.34,79129.46,0.1,0.00473,1e-05,0.74013]
[1778859008107,40.34,79136.48,0.1,0.00477,1e-05,0.74643]
[1778859013144,40.34,79131.21,0.1,0.00474,1e-05,0.74169]
[1778859018176,40.34,79132.5,0.1,0.00475,1e-05,0.74285]
[1778859023216,40.34,79132.98,0.1,0.00475,1e-05,0.74328]
[1778859025230,40.34,79149.33,0.1,0.00486,1e-05,0.75807]
[1778859029258,40.34,79162.86,0.1,0.00494,1e-05,0.7705]
[1778859034295,40.34,79154.58,0.1,0.00488,1e-05,0.76166]
[1778859037316,40.34,79140.14,0.1,0.00479,1e-05,0.74853]
[1778859042350,40.34,79143.77,0.1,0.00481,1e-05,0.75181]
[1778859047385,40.34,79152.3,0.1,0.00487,1e-05,0.75958]
[1778859052423,40.34,79153.58,0.1,0.00488,1e-05,0.76075]
[1778859056450,40.34,79138.86,0.1,0.00478,1e-05,0.74737]
[1778859059471,40.34,79122.25,0.1,0.00467,1e-05,0.73252]
[1778859064508,40.34,79124.92,0.1,0.00469,1e-05,0.73489]
[1778859069542,40.34,79124.02,0.1,0.00469,1e-05,0.73409]
[1778859074579,40.34,79121.17,0.1,0.00467,1e-05,0.73156]
[1778859079612,40.34,79131.22,0.1,0.00473,1e-05,0.74051]
[1778859084647,40.34,79144.37,0.1,0.00482,1e-05,0.75236]
[1778859089685,40.34,79138.57,0.1,0.00478,1e-05,0.74711]
[1778859093710,40.34,79127.1,0.1,0.0047,1e-05,0.73565]
[1778859098745,40.34,79125.16,0.1,0.00469,1e-05,0.73392]
[1778859103780,40.34,79123.83,0.1,0.00468,1e-05,0.73274]
[1778859106312,40.34,79109.17,0.1,0.00459,1e-05,0.71984]
[1778859109824,40.34,79124.67,0.1,0.00468,1e-05,0.73349]
[1778859114857,40.34,79133.71,0.1,0.00474,1e-05,0.74155]
[1778859119892,40.34,79143.64,0.1,0.0048,1e-05,0.75049]
[1778859124927,40.34,79137.48,0.1,0.00476,1e-05,0.74493]
[1778859129962,40.34,79137.83,0.1,0.00477,1e-05,0.74525]
[1778859134996,40.34,79137.53,0.1,0.00476,1e-05,0.74498]
[1778859140036,40.34,79139.93,0.1,0.00478,1e-05,0.74714]
[1778859145068,40.34,79149.46,0.1,0.00484,1e-05,0.75577]
[1778859150120,40.34,79158.69,0.1,0.0049,1e-05,0.76422]
[1778859155149,40.34,79167.73,0.1,0.00495,1e-05,0.77134]
[1778859160181,40.34,79172.41,0.1,0.00498,1e-05,0.77568]
[1778859165216,40.34,79166.7,0.1,0.00495,1e-05,0.77038]
[1778859170252,40.34,79170.54,0.1,0.00497,1e-05,0.77394]
[1778859175294,40.34,79170.31,0.1,0.00497,1e-05,0.77373]
[1778859179321,40.34,79153.53,0.1,0.00486,1e-05,0.75828]
[1778859182343,40.34,79169.97,0.1,0.00497,1e-05,0.77341]
[1778859187380,40.34,79177.94,0.1,0.00502,1e-05,0.78084]
[1778859191408,40.34,79163.57,0.1,0.00493,1e-05,0.76749]
[1778859194428,40.34,79148.77,0.1,0.00483,1e-05,0.75394]
[1778859199464,40.34,79144.54,0.1,0.0048,1e-05,0.7501]
[1778859204497,40.34,79134.82,0.1,0.00474,1e-05,0.74135]
[1778859209536,40.34,79133.11,0.1,0.00473,1e-05,0.73982]
[1778859214569,40.34,79148.28,0.1,0.00482,1e-05,0.75229]
[1778859219603,40.34,79150.92,0.1,0.00484,1e-05,0.75469]
[1778859224637,40.34,79146.68,0.1,0.00481,1e-05,0.75084]
[1778859229673,40.34,79150.52,0.1,0.00483,1e-05,0.75432]
[1778859234709,40.34,79162.29,0.1,0.00491,1e-05,0.76509]
[1778859236724,40.34,79173.74,0.1,0.00498,1e-05,0.77569]
[1778859241759,40.34,79163.18,0.1,0.00492,1e-05,0.76591]
[1778859246794,40.34,79158.98,0.1,0.00489,1e-05,0.76205]
[1778859251832,40.34,79144.98,0.1,0.0048,1e-05,0.7493]
[1778859255860,40.34,79157.94,0.1,0.00488,1e-05,0.7611]
[1778859258881,40.34,79146.02,0.1,0.0048,1e-05,0.75024]
[1778859263917,40.34,79141.3,0.1,0.00477,1e-05,0.74598]
[1778859268952,40.34,79143.31,0.1,0.00479,1e-05,0.74779]
[1778859273987,40.34,79145.34,0.1,0.00479,1e-05,0.74842]
[1778859280028,40.34,79139.82,0.1,0.00476,1e-05,0.74345]
[1778859285063,40.34,79130.84,0.1,0.0047,1e-05,0.73542]
[1778859290099,40.34,79126.63,0.1,0.00467,1e-05,0.73168]
[1778859294126,40.34,79115.28,0.1,0.0046,1e-05,0.72168]
[1778859299161,40.34,79112.61,0.1,0.00459,1e-05,0.71935]
[1778859302182,40.34,79100.94,0.1,0.00451,1e-05,0.70921]
[1778859307742,40.34,79088.8,0.1,0.00444,1e-05,0.6988]
[1778859313262,40.34,79088.86,0.1,0.00444,1e-05,0.69885]
[1778859318295,40.34,79087.7,0.1,0.00443,1e-05,0.69786]
[1778859323330,40.34,79089.43,0.1,0.00444,1e-05,0.69933]
[1778859328365,40.34,79083.26,0.1,0.00441,1e-05,0.69409]
[1778859333400,40.34,79082.02,0.1,0.00439,1e-05,0.6919]
[1778859338466,40.34,79071.79,0.1,0.00433,1e-05,0.6833]
[1778859341487,40.34,79060.46,0.1,0.00427,1e-05,0.67388]
[1778859344508,40.34,79048.25,0.1,0.0042,1e-05,0.66385]
[1778859349545,40.34,79058.83,0.1,0.00426,1e-05,0.67253]
[1778859352566,40.34,79084.3,0.1,0.00441,1e-05,0.69383]
[1778859356597,40.34,79095.75,0.1,0.00448,1e-05,0.7036]
[1778859361631,40.34,79096.55,0.1,0.00448,1e-05,0.70428]
[1778859366665,40.34,79101.11,0.1,0.00451,1e-05,0.7082]
[1778859371701,40.34,79092.23,0.1,0.00445,1e-05,0.70058]
[1778859376739,40.34,79090.15,0.1,0.00444,1e-05,0.69881]
[1778859378750,40.34,79112.56,0.1,0.00458,1e-05,0.71814]
[1778859383785,40.34,79109.29,0.1,0.00456,1e-05,0.71529]
[1778859388821,40.34,79109.98,0.1,0.00456,1e-05,0.71589]
[1778859393855,40.34,79109.9,0.1,0.00455,1e-05,0.71466]
[1778859398890,40.34,79109.77,0.1,0.00455,1e-05,0.71454]
[1778859403930,40.34,79112.32,0.1,0.00457,1e-05,0.71676]
[1778859408961,40.34,79113.47,0.1,0.00458,1e-05,0.71777]
[1778859413995,40.34,79121.94,0.1,0.00463,1e-05,0.72519]
[1778859418525,40.34,79088.73,0.1,0.00443,1e-05,0.69646]
[1778859424070,40.34,79081.03,0.1,0.00438,1e-05,0.68994]
[1778859428595,40.34,79096.68,0.1,0.00447,1e-05,0.70325]
[1778859434139,40.34,79096.4,0.1,0.00447,1e-05,0.70301]
[1778859439176,40.34,79093.12,0.1,0.00445,1e-05,0.7002]
[1778859444212,40.34,79085.78,0.1,0.00441,1e-05,0.69395]
[1778859449249,40.34,79085.48,0.1,0.00441,1e-05,0.6937]
[1778859454286,40.34,79084.64,0.1,0.00439,1e-05,0.69185]
[1778859459320,40.34,79092.21,0.1,0.00444,1e-05,0.69828]
[1778859464355,40.34,79091.93,0.1,0.00444,1e-05,0.69804]
[1778859469390,40.34,79088.1,0.1,0.00442,1e-05,0.69478]
[1778859474425,40.34,79102.2,0.1,0.0045,1e-05,0.70684]
[1778859477449,40.34,79114.76,0.1,0.00458,1e-05,0.71773]
[1778859482480,40.34,79112.88,0.1,0.00457,1e-05,0.71609]
[1778859486509,40.34,79101.08,0.1,0.00449,1e-05,0.70588]
[1778859491552,40.34,79099.79,0.1,0.00449,1e-05,0.70477]
[1778859496579,40.34,79097.97,0.1,0.00447,1e-05,0.7032]
[1778859501614,40.34,79096.4,0.1,0.00447,1e-05,0.70186]
[1778859506650,40.34,79097.71,0.1,0.00447,1e-05,0.70298]
[1778859511684,40.34,79100.03,0.1,0.00448,1e-05,0.70382]
[1778859516719,40.34,79107.3,0.1,0.00452,1e-05,0.71009]
[1778859520767,40.34,79123.86,0.1,0.00463,1e-05,0.72453]
[1778859525806,40.34,79124.25,0.1,0.00463,1e-05,0.72487]
[1778859530840,40.34,79115.23,0.1,0.00457,1e-05,0.71697]
[1778859536882,40.34,79118.44,0.1,0.00459,1e-05,0.71977]
[1778859540911,40.34,79103.59,0.1,0.0045,1e-05,0.70688]
[1778859546954,40.34,79105.82,0.1,0.00452,1e-05,0.70881]
[1778859551988,40.34,79102.8,0.1,0.0045,1e-05,0.7062]
[1778859557025,40.34,79102.63,0.1,0.0045,1e-05,0.70606]
[1778859562061,40.34,79087.13,0.1,0.0044,1e-05,0.69283]
[1778859563068,40.34,79071.86,0.1,0.00431,1e-05,0.68]
[1778859566091,40.34,79058.36,0.1,0.00423,1e-05,0.66882]
[1778859571124,40.34,79055.9,0.1,0.00421,1e-05,0.6657]
[1778859576162,40.34,79055.92,0.1,0.00421,1e-05,0.66572]
[1778859581196,40.34,79058.92,0.1,0.00423,1e-05,0.66818]
[1778859586231,40.34,79069.34,0.1,0.00429,1e-05,0.67678]
[1778859589755,40.34,79080.9,0.1,0.00436,1e-05,0.68644]
[1778859595294,40.34,79085.94,0.1,0.00439,1e-05,0.69069]
[1778859600337,40.34,79081.26,0.1,0.00436,1e-05,0.68674]
[1778859605369,40.34,79073.62,0.1,0.00432,1e-05,0.68034]
[1778859610404,40.34,79077.13,0.1,0.00434,1e-05,0.68328]
[1778859615439,40.34,79072.31,0.1,0.00431,1e-05,0.67925]
[1778859620475,40.34,79071.75,0.1,0.0043,1e-05,0.67879]
[1778859625515,40.34,79071.83,0.1,0.00431,1e-05,0.67885]
[1778859627526,40.34,79058.49,0.1,0.00423,1e-05,0.66782]
[1778859632560,40.34,79073.66,0.1,0.00431,1e-05,0.67926]
[1778859637601,40.34,79083.44,0.1,0.00437,1e-05,0.68745]
[1778859642631,40.34,79086.36,0.1,0.00438,1e-05,0.68991]
[1778859647666,40.34,79094.12,0.1,0.00443,1e-05,0.69648]
[1778859652701,40.34,79093.42,0.1,0.00443,1e-05,0.69589]
[1778859657737,40.34,79094.75,0.1,0.00443,1e-05,0.69702]
[1778859662776,40.34,79091.35,0.1,0.00441,1e-05,0.69413]
[1778859664785,40.34,79074.42,0.1,0.00431,1e-05,0.67989]
[1778859669821,40.34,79074.87,0.1,0.00432,1e-05,0.68027]
[1778859673848,40.34,79086.78,0.1,0.00439,1e-05,0.69026]
[1778859678891,40.34,79090.57,0.1,0.00441,1e-05,0.69347]
[1778859683926,40.34,79090.24,0.1,0.00441,1e-05,0.69319]
[1778859688962,40.34,79086.79,0.1,0.00439,1e-05,0.69027]
[1778859693998,40.34,79081.84,0.1,0.00435,1e-05,0.68497]
[1778859699032,40.34,79083.86,0.1,0.00436,1e-05,0.68667]
[1778859704066,40.34,79086.79,0.1,0.00438,1e-05,0.68914]
[1778859709115,40.34,79091.32,0.1,0.00441,1e-05,0.69297]
[1778859714136,40.34,79089.89,0.1,0.0044,1e-05,0.69176]
[1778859719178,40.34,79107.59,0.1,0.0045,1e-05,0.70687]
[1778859722205,40.34,79120.64,0.1,0.00458,1e-05,0.71819]
[1778859727227,40.34,79108.54,0.1,0.00451,1e-05,0.70769]
[1778859732262,40.34,79102.16,0.1,0.00447,1e-05,0.70221]
[1778859737299,40.34,79106.52,0.1,0.0045,1e-05,0.70595]
[1778859742332,40.34,79107.03,0.1,0.0045,1e-05,0.70639]
[1778859747367,40.34,79116.12,0.1,0.00456,1e-05,0.71425]
[1778859752413,40.34,79103.56,0.1,0.00447,1e-05,0.70226]
[1778859757445,40.34,79101.6,0.1,0.00446,1e-05,0.70058]
[1778859762479,40.34,79098.48,0.1,0.00444,1e-05,0.69791]
[1778859767515,40.34,79098.56,0.1,0.00444,1e-05,0.69798]
[1778859772549,40.34,79095.74,0.1,0.00443,1e-05,0.69558]
[1778859777585,40.34,79098.62,0.1,0.00444,1e-05,0.69803]
[1778859782621,40.34,79100.36,0.1,0.00445,1e-05,0.69952]
[1778859787654,40.34,79094.73,0.1,0.00442,1e-05,0.69472]
[1778859792688,40.34,79089.69,0.1,0.00439,1e-05,0.69045]
[1778859796717,40.34,79078.51,0.1,0.00432,1e-05,0.68106]
[1778859801753,40.34,79071.05,0.1,0.00428,1e-05,0.67485]
[1778859806789,40.34,79062.64,0.1,0.00423,1e-05,0.66792]
[1778859811823,40.34,79060.56,0.1,0.00421,1e-05,0.66511]
[1778859816861,40.34,79055.84,0.1,0.00419,1e-05,0.66125]
[1778859821896,40.34,79056.35,0.1,0.00419,1e-05,0.66167]
[1778859826931,40.34,79065.31,0.1,0.00424,1e-05,0.669]
[1778859831965,40.34,79070.38,0.1,0.00427,1e-05,0.67319]
[1778859837001,40.34,79071.16,0.1,0.00427,1e-05,0.67383]
[1778859842038,40.34,79072.47,0.1,0.00428,1e-05,0.67492]
[1778859847077,40.34,79077.66,0.1,0.00431,1e-05,0.67923]
[1778859852109,40.34,79086.4,0.1,0.00436,1e-05,0.68655]
[1778859857143,40.34,79085.83,0.1,0.00436,1e-05,0.68607]
[1778859860165,40.34,79072.46,0.1,0.00428,1e-05,0.67491]
[1778859865200,40.34,79071.24,0.1,0.00427,1e-05,0.6739]
[1778859867219,40.34,79055.15,0.1,0.00418,1e-05,0.66069]
[1778859872250,40.34,79046.12,0.1,0.00412,1e-05,0.65228]
[1778859877285,40.34,79036.81,0.1,0.00407,1e-05,0.64482]
[1778859882322,40.34,79034.79,0.1,0.00406,1e-05,0.64321]
[1778859887355,40.34,79026.19,0.1,0.00401,1e-05,0.6364]
[1778859892396,40.34,79025.72,0.1,0.00401,1e-05,0.63603]
[1778859897428,40.34,79028.61,0.1,0.00403,1e-05,0.63831]
[1778859902463,40.34,79031.82,0.1,0.00404,1e-05,0.64085]
[1778859907498,40.34,79027.34,0.1,0.00402,1e-05,0.63731]
[1778859909520,40.34,79015.46,0.1,0.00395,1e-05,0.62798]
[1778859910523,40.34,79002.13,0.1,0.00388,1e-05,0.61766]
[1778859911535,40.34,78973.01,0.1,0.00373,1e-05,0.59562]
[1778859916589,40.34,78978.98,0.1,0.00376,1e-05,0.60008]
[1778859921614,40.34,78988.0,0.1,0.00381,1e-05,0.60688]
[1778859924634,40.34,79007.08,0.1,0.00391,1e-05,0.62148]
[1778859929673,40.34,79017.54,0.1,0.00397,1e-05,0.62961]
[1778859934709,40.34,79031.39,0.1,0.00403,1e-05,0.63944]
[1778859939744,40.34,79021.56,0.1,0.00398,1e-05,0.63169]
[1778859944779,40.34,79021.25,0.1,0.00398,1e-05,0.63145]
[1778859949815,40.34,79028.69,0.1,0.00402,1e-05,0.6373]
[1778859954850,40.34,79029.19,0.1,0.00402,1e-05,0.6377]
[1778859959889,40.34,79033.88,0.1,0.00405,1e-05,0.64141]
[1778859964925,40.34,79021.11,0.1,0.00398,1e-05,0.63134]
[1778859969958,40.34,79018.89,0.1,0.00397,1e-05,0.6296]
[1778859974995,40.34,79015.78,0.1,0.00395,1e-05,0.62718]
[1778859980028,40.34,79017.56,0.1,0.00396,1e-05,0.62857]
[1778859985065,40.34,79022.29,0.1,0.00398,1e-05,0.63227]
[1778859990101,40.34,79019.85,0.1,0.00397,1e-05,0.63036]
[1778859995134,40.34,79021.67,0.1,0.00397,1e-05,0.63072]
[1778860000169,40.34,79027.25,0.1,0.00401,1e-05,0.6351]
[1778860005204,40.34,79028.03,0.1,0.00401,1e-05,0.63572]
[1778860010241,40.34,79026.72,0.1,0.004,1e-05,0.63468]
[1778860015275,40.34,79024.42,0.1,0.00399,1e-05,0.63288]
[1778860020312,40.34,79024.04,0.1,0.00399,1e-05,0.63258]
[1778860025346,40.34,79028.81,0.1,0.00401,1e-05,0.63633]
[1778860028367,40.34,79042.97,0.1,0.00409,1e-05,0.64759]
[1778860033402,40.34,79045.17,0.1,0.0041,1e-05,0.64935]
[1778860038435,40.34,79040.27,0.1,0.00408,1e-05,0.64543]
[1778860043470,40.34,79045.32,0.1,0.00411,1e-05,0.64947]
[1778860048506,40.34,79046.61,0.1,0.00411,1e-05,0.65051]
[1778860053541,40.34,79042.57,0.1,0.00408,1e-05,0.64618]
[1778860058577,40.34,79042.41,0.1,0.00408,1e-05,0.64606]
[1778860063612,40.34,79052.54,0.1,0.00414,1e-05,0.6542]
[1778860068648,40.34,79054.05,0.1,0.00415,1e-05,0.65542]
[1778860073682,40.34,79061.13,0.1,0.00419,1e-05,0.66117]
[1778860078718,40.34,79058.37,0.1,0.00417,1e-05,0.65892]
[1778860083768,40.34,79077.68,0.1,0.00428,1e-05,0.67477]
[1778860085782,40.34,79089.42,0.1,0.00435,1e-05,0.68457]
[1778860090820,40.34,79085.97,0.1,0.00433,1e-05,0.68168]
[1778860095855,40.34,79088.14,0.1,0.00435,1e-05,0.6835]
[1778860100903,40.34,79088.5,0.1,0.00435,1e-05,0.6838]
[1778860105935,40.34,79097.17,0.1,0.0044,1e-05,0.6911]
[1778860106936,40.34,79111.3,0.1,0.00448,1e-05,0.70315]
[1778860111970,40.34,79112.81,0.1,0.00449,1e-05,0.70329]
[1778860117005,40.34,79116.21,0.1,0.00451,1e-05,0.70622]
[1778860122049,40.34,79121.03,0.1,0.00454,1e-05,0.71038]
[1778860127082,40.34,79107.76,0.1,0.00446,1e-05,0.69897]
[1778860132120,40.34,79096.98,0.1,0.00439,1e-05,0.6898]
[1778860137154,40.34,79092.46,0.1,0.00436,1e-05,0.68599]
[1778860141181,40.34,79106.86,0.1,0.00445,1e-05,0.6982]
[1778860146220,40.34,79109.65,0.1,0.00447,1e-05,0.70058]
[1778860151255,40.34,79109.74,0.1,0.00447,1e-05,0.70066]
[1778860156291,40.34,79109.5,0.1,0.00447,1e-05,0.70045]
[1778860161325,40.34,79113.45,0.1,0.00449,1e-05,0.70384]
[1778860166360,40.34,79112.53,0.1,0.00448,1e-05,0.70305]
[1778860171396,40.34,79110.93,0.1,0.00447,1e-05,0.70053]
[1778860174417,40.34,79094.01,0.1,0.00437,1e-05,0.68617]
[1778860177439,40.34,79079.24,0.1,0.00428,1e-05,0.67383]
[1778860182472,40.34,79073.62,0.1,0.00425,1e-05,0.66919]
[1778860187507,40.34,79077.87,0.1,0.00427,1e-05,0.6727]
[1778860192542,40.34,79077.52,0.1,0.00427,1e-05,0.67241]
[1778860197577,40.34,79072.66,0.1,0.00424,1e-05,0.6684]
[1778860202614,40.34,79072.13,0.1,0.00424,1e-05,0.66796]
[1778860207648,40.34,79061.65,0.1,0.00418,1e-05,0.65939]
[1778860212686,40.34,79061.88,0.1,0.00418,1e-05,0.65958]
[1778860217723,40.34,79059.25,0.1,0.00416,1e-05,0.65744]
[1778860222755,40.34,79065.24,0.1,0.0042,1e-05,0.66232]
[1778860227788,40.34,79064.82,0.1,0.0042,1e-05,0.66197]
[1778860232824,40.34,79077.63,0.1,0.00426,1e-05,0.67139]
[1778860237859,40.34,79080.83,0.1,0.00428,1e-05,0.67403]
[1778860242894,40.34,79089.55,0.1,0.00433,1e-05,0.6813]
[1778860247930,40.34,79095.5,0.1,0.00437,1e-05,0.68629]
[1778860250950,40.34,79107.37,0.1,0.00444,1e-05,0.69634]
[1778860255985,40.34,79115.61,0.1,0.00449,1e-05,0.70339]
[1778860261022,40.34,79129.38,0.1,0.00457,1e-05,0.71531]
[1778860266057,40.34,79124.45,0.1,0.00454,1e-05,0.71102]
[1778860271096,40.34,79121.24,0.1,0.00452,1e-05,0.70825]
[1778860276132,40.34,79120.5,0.1,0.00452,1e-05,0.70761]
[1778860281167,40.34,79118.09,0.1,0.0045,1e-05,0.70553]
[1778860286201,40.34,79124.06,0.1,0.00454,1e-05,0.71069]
[1778860291238,40.34,79132.08,0.1,0.00458,1e-05,0.7165]
[1778860296273,40.34,79140.98,0.1,0.00464,1e-05,0.7243]
[1778860301308,40.34,79132.44,0.1,0.00458,1e-05,0.71681]
[1778860304341,40.34,79119.18,0.1,0.0045,1e-05,0.70531]
[1778860309368,40.34,79126.11,0.1,0.00455,1e-05,0.7113]
[1778860314917,40.34,79131.48,0.1,0.00458,1e-05,0.71597]
[1778860320446,40.34,79132.38,0.1,0.00458,1e-05,0.71676]
[1778860323466,40.34,79144.99,0.1,0.00466,1e-05,0.72785]
[1778860328506,40.34,79147.13,0.1,0.00468,1e-05,0.72974]
[1778860333537,40.34,79141.59,0.1,0.00464,1e-05,0.72484]
[1778860338571,40.34,79149.14,0.1,0.00469,1e-05,0.73152]
[1778860343621,40.34,79144.59,0.1,0.00466,1e-05,0.72749]
[1778860348642,40.34,79146.9,0.1,0.00467,1e-05,0.72954]
[1778860351667,40.34,79136.39,0.1,0.0046,1e-05,0.7191]
[1778860356701,40.34,79143.29,0.1,0.00464,1e-05,0.72516]
[1778860361736,40.34,79145.51,0.1,0.00466,1e-05,0.72712]
[1778860367779,40.34,79146.71,0.1,0.00467,1e-05,0.72818]
[1778860372813,40.34,79147.26,0.1,0.00467,1e-05,0.72867]
[1778860377849,40.34,79139.17,0.1,0.00462,1e-05,0.72153]
[1778860382883,40.34,79141.99,0.1,0.00464,1e-05,0.72402]
[1778860387919,40.34,79143.71,0.1,0.00465,1e-05,0.72553]
[1778860394968,40.34,79144.82,0.1,0.00465,1e-05,0.72651]
[1778860400007,40.34,79142.71,0.1,0.00464,1e-05,0.72465]
[1778860405038,40.34,79142.88,0.1,0.00464,1e-05,0.7248]
[1778860410073,40.34,79142.16,0.1,0.00464,1e-05,0.72417]
[1778860415109,40.34,79144.52,0.1,0.00464,1e-05,0.72507]
[1778860420148,40.34,79143.21,0.1,0.00464,1e-05,0.72391]
[1778860424176,40.34,79120.92,0.1,0.0045,1e-05,0.7045]
[1778860429212,40.34,79126.07,0.1,0.00453,1e-05,0.70894]
[1778860434251,40.34,79127.72,0.1,0.00454,1e-05,0.71037]
[1778860439283,40.34,79130.42,0.1,0.00456,1e-05,0.71272]
[1778860444318,40.34,79140.12,0.1,0.00462,1e-05,0.72119]
[1778860449353,40.34,79151.42,0.1,0.00469,1e-05,0.73117]
[1778860454423,40.34,79153.87,0.1,0.0047,1e-05,0.73335]
[1778860459453,40.34,79158.33,0.1,0.00473,1e-05,0.73734]
[1778860461466,40.34,79170.91,0.1,0.00481,1e-05,0.74866]
[1778860466504,40.34,79175.35,0.1,0.00484,1e-05,0.7527]
[1778860471537,40.34,79183.03,0.1,0.00488,1e-05,0.7585]
[1778860476572,40.34,79183.94,0.1,0.00489,1e-05,0.75933]
[1778860481607,40.34,79185.86,0.1,0.0049,1e-05,0.76109]
[1778860486643,40.34,79193.87,0.1,0.00496,1e-05,0.76849]
[1778860492684,40.34,79195.06,0.1,0.00496,1e-05,0.76959]
[1778860497719,40.34,79194.64,0.1,0.00496,1e-05,0.7692]
[1778860502754,40.34,79194.6,0.1,0.00496,1e-05,0.76916]
[1778860507790,40.34,79182.7,0.1,0.00488,1e-05,0.75819]
[1778860512824,40.34,79167.54,0.1,0.00478,1e-05,0.74441]
[1778860517859,40.34,79176.71,0.1,0.00484,1e-05,0.75272]
[1778860522894,40.34,79183.18,0.1,0.00489,1e-05,0.75863]
[1778860527929,40.34,79195.81,0.1,0.00497,1e-05,0.77029]
[1778860532964,40.34,79193.11,0.1,0.00494,1e-05,0.76655]
[1778860538004,40.34,79200.08,0.1,0.00499,1e-05,0.77302]
[1778860543045,40.34,79194.37,0.1,0.00495,1e-05,0.76772]
[1778860548080,40.34,79196.06,0.1,0.00496,1e-05,0.76928]
[1778860549091,40.34,79181.28,0.1,0.00487,1e-05,0.75567]
[1778860554125,40.34,79190.09,0.1,0.00492,1e-05,0.76376]
[1778860559159,40.34,79184.36,0.1,0.00489,1e-05,0.75849]
[1778860564197,40.34,79176.82,0.1,0.00484,1e-05,0.75161]
[1778860569233,40.34,79175.56,0.1,0.00483,1e-05,0.75046]
[1778860574268,40.34,79176.23,0.1,0.00483,1e-05,0.75107]
[1778860579303,40.34,79177.74,0.1,0.00484,1e-05,0.75244]
[1778860585346,40.34,79176.92,0.1,0.00484,1e-05,0.7517]
[1778860590380,40.34,79179.17,0.1,0.00485,1e-05,0.75375]
[1778860595415,40.34,79182.38,0.1,0.00486,1e-05,0.75546]
[1778860600450,40.34,79181.31,0.1,0.00486,1e-05,0.75448]
[1778860605485,40.34,79180.66,0.1,0.00485,1e-05,0.75389]
[1778860610519,40.34,79180.36,0.1,0.00485,1e-05,0.75362]
[1778860615556,40.34,79186.15,0.1,0.00489,1e-05,0.75891]
[1778860620593,40.34,79188.24,0.1,0.0049,1e-05,0.76083]
[1778860625626,40.34,79194.52,0.1,0.00494,1e-05,0.76662]
[1778860630661,40.34,79195.76,0.1,0.00495,1e-05,0.76777]
[1778860637183,40.34,79202.61,0.1,0.005,1e-05,0.77414]
[1778860642748,40.34,79190.77,0.1,0.00492,1e-05,0.76316]
[1778860643754,40.34,79179.61,0.1,0.00485,1e-05,0.75293]
[1778860648791,40.34,79174.15,0.1,0.00481,1e-05,0.74797]
[1778860651811,40.34,79166.31,0.1,0.00475,1e-05,0.7397]
[1778860657328,40.34,79154.96,0.1,0.00468,1e-05,0.72956]
[1778860662891,40.34,79148.21,0.1,0.00464,1e-05,0.7236]
[1778860665909,40.34,79135.14,0.1,0.00456,1e-05,0.71216]
[1778860669937,40.34,79115.87,0.1,0.00444,1e-05,0.69557]
[1778860672964,40.34,79103.53,0.1,0.00437,1e-05,0.68512]
[1778860677993,40.34,79103.68,0.1,0.00437,1e-05,0.68524]
[1778860683028,40.34,79102.32,0.1,0.00436,1e-05,0.6841]
[1778860688064,40.34,79101.68,0.1,0.00435,1e-05,0.68356]
[1778860693098,40.34,79105.22,0.1,0.00438,1e-05,0.68654]
[1778860698133,40.34,79107.5,0.1,0.00439,1e-05,0.68846]
[1778860703168,40.34,79120.23,0.1,0.00447,1e-05,0.69929]
[1778860708203,40.34,79124.03,0.1,0.00449,1e-05,0.70255]
[1778860713238,40.34,79127.58,0.1,0.0045,1e-05,0.70445]
[1778860718289,40.34,79127.03,0.1,0.0045,1e-05,0.70398]
[1778860723309,40.34,79126.22,0.1,0.0045,1e-05,0.70328]
[1778860728345,40.34,79124.32,0.1,0.00448,1e-05,0.70165]
[1778860733379,40.34,79124.35,0.1,0.00448,1e-05,0.70167]
[1778860738416,40.34,79124.4,0.1,0.00448,1e-05,0.70171]
[1778860743449,40.34,79123.64,0.1,0.00448,1e-05,0.70106]
[1778860748485,40.34,79133.08,0.1,0.00454,1e-05,0.7092]
[1778860753522,40.34,79139.89,0.1,0.00458,1e-05,0.71512]
[1778860758562,40.34,79132.72,0.1,0.00453,1e-05,0.70889]
[1778860763592,40.34,79133.81,0.1,0.00454,1e-05,0.70983]
[1778860768626,40.34,79134.28,0.1,0.00454,1e-05,0.71024]
[1778860773664,40.34,79134.84,0.1,0.00454,1e-05,0.70956]
[1778860778169,40.34,79121.67,0.1,0.00446,1e-05,0.69822]
[1778860780714,40.34,79107.89,0.1,0.00438,1e-05,0.68652]
[1778860783733,40.34,79094.24,0.1,0.0043,1e-05,0.67509]
[1778860786754,40.34,79106.42,0.1,0.00437,1e-05,0.68528]
[1778860791789,40.34,79108.14,0.1,0.00438,1e-05,0.68673]
[1778860796824,40.34,79103.52,0.1,0.00435,1e-05,0.68284]
[1778860801859,40.34,79116.74,0.1,0.00443,1e-05,0.69402]
[1778860802866,40.34,79095.5,0.1,0.0043,1e-05,0.67614]
[1778860808404,40.34,79104.23,0.1,0.00436,1e-05,0.68344]
[1778860813945,40.34,79113.57,0.1,0.00441,1e-05,0.69132]
[1778860818979,40.34,79114.34,0.1,0.00442,1e-05,0.69198]
[1778860824016,40.34,79117.71,0.1,0.00444,1e-05,0.69484]
[1778860829094,40.34,79114.65,0.1,0.00442,1e-05,0.69224]
[1778860834122,40.34,79120.47,0.1,0.00445,1e-05,0.69605]
[1778860837150,40.34,79109.19,0.1,0.00438,1e-05,0.68648]
[1778860842185,40.34,79107.3,0.1,0.00437,1e-05,0.68489]
[1778860847224,40.34,79108.24,0.1,0.00437,1e-05,0.68568]
[1778860851250,40.34,79096.34,0.1,0.0043,1e-05,0.67572]
[1778860856284,40.34,79104.81,0.1,0.00435,1e-05,0.68279]
[1778860861320,40.34,79107.41,0.1,0.00437,1e-05,0.68498]
[1778860866355,40.34,79108.06,0.1,0.00437,1e-05,0.68553]
[1778860871393,40.34,79117.33,0.1,0.00443,1e-05,0.69337]
[1778860876428,40.34,79097.4,0.1,0.00431,1e-05,0.6766]
[1778860881465,40.34,79088.94,0.1,0.00426,1e-05,0.66958]
[1778860886500,40.34,79095.85,0.1,0.0043,1e-05,0.67531]
[1778860891536,40.34,79095.43,0.1,0.00429,1e-05,0.67384]
[1778860896571,40.34,79109.06,0.1,0.00437,1e-05,0.68523]
[1778860901607,40.34,79102.73,0.1,0.00433,1e-05,0.67992]
[1778860903621,40.34,79115.11,0.1,0.00441,1e-05,0.69034]
[1778860908656,40.34,79120.31,0.1,0.00444,1e-05,0.69476]
[1778860913691,40.34,79120.11,0.1,0.00444,1e-05,0.69459]
[1778860919180,40.34,79122.82,0.1,0.00445,1e-05,0.6969]
[1778860924767,40.34,79123.66,0.1,0.00446,1e-05,0.69762]
[1778860929804,40.34,79122.69,0.1,0.00445,1e-05,0.69679]
[1778860934839,40.34,79125.25,0.1,0.00447,1e-05,0.69898]
[1778860939874,40.34,79126.73,0.1,0.00448,1e-05,0.70025]
[1778860943903,40.34,79138.94,0.1,0.00455,1e-05,0.71079]
[1778860949393,40.34,79133.36,0.1,0.00452,1e-05,0.70596]
[1778860954980,40.34,79126.0,0.1,0.00446,1e-05,0.69847]
[1778860956994,40.34,79113.75,0.1,0.00439,1e-05,0.68805]
[1778860962030,40.34,79116.61,0.1,0.00441,1e-05,0.69047]
[1778860967071,40.34,79119.84,0.1,0.00443,1e-05,0.69322]
[1778860974120,40.34,79121.11,0.1,0.00444,1e-05,0.6943]
[1778860979604,40.34,79123.88,0.1,0.00445,1e-05,0.69666]
[1778860985204,40.34,79120.38,0.1,0.00443,1e-05,0.69368]
[1778860990238,40.34,79121.13,0.1,0.00444,1e-05,0.69431]
[1778860995274,40.34,79102.68,0.1,0.00433,1e-05,0.67875]
[1778860997290,40.34,79091.51,0.1,0.00426,1e-05,0.66947]
[1778861002325,40.34,79089.28,0.1,0.00425,1e-05,0.66763]
[1778861007362,40.34,79084.19,0.1,0.00422,1e-05,0.66345]
[1778861012398,40.34,79089.08,0.1,0.00424,1e-05,0.66636]
[1778861017433,40.34,79092.64,0.1,0.00426,1e-05,0.66929]
[1778861022469,40.34,79095.04,0.1,0.00427,1e-05,0.67127]
[1778861027506,40.34,79096.19,0.1,0.00428,1e-05,0.67223]
[1778861032540,40.34,79099.42,0.1,0.0043,1e-05,0.67491]
[1778861037575,40.34,79101.95,0.1,0.00431,1e-05,0.67701]
[1778861042619,40.34,79103.13,0.1,0.00432,1e-05,0.678]
[1778861047653,40.34,79110.16,0.1,0.00436,1e-05,0.68389]
[1778861052689,40.34,79110.4,0.1,0.00436,1e-05,0.68409]
[1778861054702,40.34,79122.49,0.1,0.00444,1e-05,0.69433]
[1778861059737,40.34,79127.01,0.1,0.00446,1e-05,0.69818]
[1778861064774,40.34,79131.31,0.1,0.00449,1e-05,0.70187]
[1778861069807,40.34,79119.5,0.1,0.00442,1e-05,0.69178]
[1778861074842,40.34,79128.23,0.1,0.00446,1e-05,0.69808]
[1778861077862,40.34,79139.39,0.1,0.00453,1e-05,0.70768]
[1778861082899,40.34,79136.52,0.1,0.00451,1e-05,0.7052]
[1778861087935,40.34,79143.37,0.1,0.00456,1e-05,0.71114]
[1778861092971,40.34,79144.38,0.1,0.00456,1e-05,0.71201]
[1778861098005,40.34,79147.52,0.1,0.00458,1e-05,0.71475]
[1778861103046,40.34,79153.59,0.1,0.00462,1e-05,0.72007]
[1778861106065,40.34,79164.84,0.1,0.00469,1e-05,0.73001]
[1778861110548,40.34,79176.57,0.1,0.00477,1e-05,0.7405]
[1778861116135,40.34,79173.4,0.1,0.00475,1e-05,0.73765]
[1778861121170,40.34,79178.95,0.1,0.00478,1e-05,0.74264]
[1778861126206,40.34,79174.42,0.1,0.00475,1e-05,0.73857]
[1778861131239,40.34,79167.59,0.1,0.0047,1e-05,0.73126]
[1778861136277,40.34,79165.92,0.1,0.00469,1e-05,0.72978]
[1778861141310,40.34,79169.91,0.1,0.00472,1e-05,0.73333]
[1778861146345,40.34,79166.33,0.1,0.00469,1e-05,0.73014]
[1778861148371,40.34,79177.89,0.1,0.00477,1e-05,0.74048]
[1778861153394,40.34,79180.31,0.1,0.00478,1e-05,0.74266]
[1778861158429,40.34,79179.17,0.1,0.00478,1e-05,0.74163]
[1778861163464,40.34,79174.44,0.1,0.00474,1e-05,0.73738]
[1778861168499,40.34,79173.66,0.1,0.00474,1e-05,0.73668]
[1778861173536,40.34,79174.47,0.1,0.00474,1e-05,0.73741]
[1778861178569,40.34,79179.33,0.1,0.00478,1e-05,0.74178]
[1778861183604,40.34,79175.39,0.1,0.00475,1e-05,0.73824]
[1778861188640,40.34,79176.96,0.1,0.00476,1e-05,0.73965]
[1778861193679,40.34,79177.89,0.1,0.00476,1e-05,0.73928]
[1778861195692,40.34,79163.59,0.1,0.00467,1e-05,0.72652]
[1778861200731,40.34,79158.42,0.1,0.00464,1e-05,0.72195]
[1778861205765,40.34,79159.14,0.1,0.00464,1e-05,0.72259]
[1778861207786,40.34,79132.49,0.1,0.00448,1e-05,0.69942]
[1778861208796,40.34,79115.03,0.1,0.00437,1e-05,0.68458]
[1778861213832,40.34,79111.3,0.1,0.00435,1e-05,0.68145]
[1778861217864,40.34,79099.08,0.1,0.00428,1e-05,0.67126]
[1778861222894,40.34,79092.62,0.1,0.00424,1e-05,0.66593]
[1778861227931,40.34,79099.73,0.1,0.00428,1e-05,0.6718]
[1778861232966,40.34,79093.53,0.1,0.00424,1e-05,0.66668]
[1778861238002,40.34,79083.43,0.1,0.00419,1e-05,0.65841]
[1778861241025,40.34,79094.88,0.1,0.00425,1e-05,0.66779]
[1778861243039,40.34,79108.83,0.1,0.00433,1e-05,0.67938]
[1778861248077,40.34,79116.85,0.1,0.00438,1e-05,0.68611]
[1778861253110,40.34,79113.4,0.1,0.00435,1e-05,0.68207]
[1778861258144,40.34,79110.31,0.1,0.00434,1e-05,0.67948]
[1778861263179,40.34,79114.92,0.1,0.00436,1e-05,0.68335]
[1778861268214,40.34,79112.2,0.1,0.00435,1e-05,0.68107]
[1778861273250,40.34,79119.01,0.1,0.00439,1e-05,0.6868]
[1778861278285,40.34,79123.43,0.1,0.00441,1e-05,0.69054]
[1778861283322,40.34,79123.42,0.1,0.00441,1e-05,0.69053]
[1778861286346,40.34,79137.45,0.1,0.0045,1e-05,0.70252]
[1778861291826,40.34,79135.47,0.1,0.00449,1e-05,0.70082]
[1778861296420,40.34,79121.35,0.1,0.0044,1e-05,0.68878]
[1778861301896,40.34,79121.95,0.1,0.0044,1e-05,0.68929]
[1778861307494,40.34,79127.32,0.1,0.00444,1e-05,0.69385]
[1778861312529,40.34,79129.68,0.1,0.00444,1e-05,0.69471]
[1778861317561,40.34,79131.99,0.1,0.00446,1e-05,0.69668]
[1778861322597,40.34,79132.21,0.1,0.00446,1e-05,0.69687]
[1778861327632,40.34,79135.72,0.1,0.00448,1e-05,0.69988]
[1778861332667,40.34,79138.8,0.1,0.0045,1e-05,0.70253]
[1778861337702,40.34,79139.48,0.1,0.0045,1e-05,0.70311]
[1778861342738,40.34,79138.63,0.1,0.0045,1e-05,0.70238]
[1778861347774,40.34,79141.15,0.1,0.00451,1e-05,0.70455]
[1778861352808,40.34,79140.61,0.1,0.00451,1e-05,0.70409]
[1778861357843,40.34,79149.34,0.1,0.00456,1e-05,0.71165]
[1778861363888,40.34,79149.04,0.1,0.00456,1e-05,0.71139]
[1778861368922,40.34,79137.1,0.1,0.00449,1e-05,0.70106]
[1778861373957,40.34,79143.95,0.1,0.00452,1e-05,0.70581]
[1778861378994,40.34,79146.0,0.1,0.00454,1e-05,0.70758]
[1778861385041,40.34,79155.98,0.1,0.0046,1e-05,0.71627]
[1778861390073,40.34,79161.32,0.1,0.00463,1e-05,0.72096]
[1778861395109,40.34,79152.21,0.1,0.00457,1e-05,0.71298]
[1778861400161,40.34,79148.1,0.1,0.00455,1e-05,0.7094]
[1778861405178,40.34,79151.75,0.1,0.00457,1e-05,0.71258]
[1778861410216,40.34,79148.44,0.1,0.00455,1e-05,0.7097]
[1778861415257,40.34,79145.73,0.1,0.00453,1e-05,0.70735]
[1778861421293,40.34,79145.36,0.1,0.00453,1e-05,0.70703]
[1778861426327,40.34,79157.21,0.1,0.00461,1e-05,0.71735]
[1778861431363,40.34,79162.2,0.1,0.00463,1e-05,0.72055]
[1778861436398,40.34,79163.28,0.1,0.00464,1e-05,0.7215]
[1778861441433,40.34,79167.71,0.1,0.00466,1e-05,0.72541]
[1778861446468,40.34,79168.73,0.1,0.00467,1e-05,0.72632]
[1778861451504,40.34,79174.24,0.1,0.00471,1e-05,0.73121]
[1778861456538,40.34,79174.86,0.1,0.00471,1e-05,0.73177]
[1778861461574,40.34,79165.52,0.1,0.00465,1e-05,0.72348]
[1778861466609,40.34,79140.22,0.1,0.00449,1e-05,0.70143]
[1778861467618,40.34,79124.8,0.1,0.0044,1e-05,0.68827]
[1778861471644,40.34,79111.72,0.1,0.00432,1e-05,0.67727]
[1778861476690,40.34,79104.9,0.1,0.00428,1e-05,0.6716]
[1778861480717,40.34,79093.53,0.1,0.00422,1e-05,0.66223]
[1778861485773,40.34,79093.26,0.1,0.00421,1e-05,0.66201]
[1778861490787,40.34,79102.43,0.1,0.00427,1e-05,0.66955]
[1778861495822,40.34,79095.98,0.1,0.00422,1e-05,0.66313]
[1778861500857,40.34,79094.22,0.1,0.00421,1e-05,0.66168]
[1778861505892,40.34,79096.99,0.1,0.00423,1e-05,0.66395]
[1778861510929,40.34,79100.6,0.1,0.00425,1e-05,0.66692]
[1778861515962,40.34,79111.5,0.1,0.00431,1e-05,0.67596]
[1778861520998,40.34,79103.48,0.1,0.00427,1e-05,0.6693]
[1778861526067,40.34,79103.8,0.1,0.00427,1e-05,0.66957]
[1778861531096,40.34,79096.82,0.1,0.00423,1e-05,0.66382]
[1778861536125,40.34,79086.67,0.1,0.00417,1e-05,0.65553]
[1778861541160,40.34,79091.96,0.1,0.0042,1e-05,0.65984]
[1778861546194,40.34,79094.44,0.1,0.00421,1e-05,0.66186]
[1778861551234,40.34,79095.52,0.1,0.00421,1e-05,0.66164]
[1778861556265,40.34,79096.17,0.1,0.00422,1e-05,0.66217]
[1778861561301,40.34,79095.85,0.1,0.00422,1e-05,0.66191]
[1778861565331,40.34,79107.49,0.1,0.00428,1e-05,0.6715]
[1778861570366,40.34,79107.07,0.1,0.00428,1e-05,0.67115]
[1778861575401,40.34,79110.38,0.1,0.0043,1e-05,0.6739]
[1778861580437,40.34,79110.34,0.1,0.0043,1e-05,0.67387]
[1778861583879,40.34,79127.54,0.1,0.0044,1e-05,0.6883]
[1778861588498,40.34,79139.05,0.1,0.00447,1e-05,0.69811]
[1778861593949,40.34,79144.81,0.1,0.00451,1e-05,0.70306]
[1778861599578,40.34,79147.64,0.1,0.00452,1e-05,0.7055]
[1778861604613,40.34,79157.43,0.1,0.00459,1e-05,0.71401]
[1778861609648,40.34,79162.16,0.1,0.00461,1e-05,0.71815]
[1778861614684,40.34,79159.82,0.1,0.00459,1e-05,0.71492]
[1778861619718,40.34,79161.58,0.1,0.0046,1e-05,0.71646]
[1778861624753,40.34,79157.98,0.1,0.00458,1e-05,0.71332]
[1778861629788,40.34,79157.28,0.1,0.00458,1e-05,0.71271]
[1778861634824,40.34,79159.89,0.1,0.00459,1e-05,0.71499]
[1778861636837,40.34,79148.11,0.1,0.00452,1e-05,0.70474]
[1778861641871,40.34,79141.32,0.1,0.00448,1e-05,0.6989]
[1778861646908,40.34,79148.83,0.1,0.00452,1e-05,0.70537]
[1778861651944,40.34,79143.91,0.1,0.00449,1e-05,0.70112]
[1778861656983,40.34,79141.98,0.1,0.00448,1e-05,0.69947]
[1778861662017,40.34,79143.15,0.1,0.00449,1e-05,0.70047]
[1778861669066,40.34,79143.51,0.1,0.00449,1e-05,0.70078]
[1778861672087,40.34,79133.59,0.1,0.00442,1e-05,0.69114]
[1778861677123,40.34,79134.11,0.1,0.00443,1e-05,0.69159]
[1778861682157,40.34,79130.67,0.1,0.00441,1e-05,0.68867]
[1778861687199,40.34,79131.63,0.1,0.00441,1e-05,0.68948]
[1778861689212,40.34,79147.84,0.1,0.00451,1e-05,0.70335]
[1778861694246,40.34,79150.23,0.1,0.00453,1e-05,0.70541]
[1778861699281,40.34,79146.04,0.1,0.0045,1e-05,0.7018]
[1778861701296,40.34,79134.78,0.1,0.00443,1e-05,0.69216]
[1778861706330,40.34,79129.21,0.1,0.0044,1e-05,0.68743]
[1778861711366,40.34,79128.0,0.1,0.00439,1e-05,0.68641]
[1778861715401,40.34,79140.33,0.1,0.00447,1e-05,0.69689]
[1778861720433,40.34,79138.37,0.1,0.00445,1e-05,0.69522]
[1778861723451,40.34,79124.46,0.1,0.00437,1e-05,0.68342]
[1778861728486,40.34,79124.25,0.1,0.00437,1e-05,0.68324]
[1778861733521,40.34,79133.65,0.1,0.00442,1e-05,0.69005]
[1778861738558,40.34,79124.76,0.1,0.00436,1e-05,0.68253]
[1778861743590,40.34,79125.06,0.1,0.00437,1e-05,0.68279]
[1778861748626,40.34,79129.04,0.1,0.00439,1e-05,0.68614]
[1778861752655,40.34,79112.14,0.1,0.00429,1e-05,0.67199]
[1778861757690,40.34,79104.61,0.1,0.00425,1e-05,0.66576]
[1778861762725,40.34,79105.36,0.1,0.00425,1e-05,0.66638]
[1778861767761,40.34,79113.06,0.1,0.0043,1e-05,0.67275]
[1778861772796,40.34,79120.97,0.1,0.00434,1e-05,0.67935]
[1778861777831,40.34,79129.01,0.1,0.00439,1e-05,0.68612]
[1778861782867,40.34,79138.53,0.1,0.00445,1e-05,0.6942]
[1778861787901,40.34,79138.87,0.1,0.00445,1e-05,0.69449]
[1778861790923,40.34,79125.46,0.1,0.00437,1e-05,0.68312]
[1778861795957,40.34,79128.26,0.1,0.00438,1e-05,0.68434]
[1778861799986,40.34,79111.67,0.1,0.00428,1e-05,0.67047]
[1778861805443,40.34,79109.57,0.1,0.00427,1e-05,0.66874]
[1778861811067,40.34,79109.53,0.1,0.00427,1e-05,0.6687]
[1778861816102,40.34,79106.93,0.1,0.00425,1e-05,0.66656]
[1778861821136,40.34,79105.66,0.1,0.00424,1e-05,0.66551]
[1778861826172,40.34,79104.62,0.1,0.00424,1e-05,0.66465]
[1778861831206,40.34,79096.15,0.1,0.00419,1e-05,0.65772]
[1778861836241,40.34,79096.78,0.1,0.00419,1e-05,0.65823]
[1778861841276,40.34,79095.45,0.1,0.00419,1e-05,0.65715]
[1778861846315,40.34,79088.22,0.1,0.00414,1e-05,0.65128]
[1778861851350,40.34,79077.14,0.1,0.00408,1e-05,0.64129]
[1778861854372,40.34,79089.79,0.1,0.00415,1e-05,0.65145]
[1778861859407,40.34,79098.02,0.1,0.00419,1e-05,0.65814]
[1778861864444,40.34,79100.24,0.1,0.00421,1e-05,0.65995]
[1778861869477,40.34,79099.91,0.1,0.0042,1e-05,0.65968]
[1778861874513,40.34,79103.78,0.1,0.00423,1e-05,0.66285]
[1778861879547,40.34,79102.31,0.1,0.00422,1e-05,0.66164]
[1778861882571,40.34,79086.28,0.1,0.00413,1e-05,0.64862]
[1778861887603,40.34,79100.22,0.1,0.00421,1e-05,0.65993]
[1778861891631,40.34,79112.07,0.1,0.00428,1e-05,0.66968]
[1778861894654,40.34,79100.05,0.1,0.00421,1e-05,0.65979]
[1778861899692,40.34,79102.01,0.1,0.00422,1e-05,0.6614]
[1778861904728,40.34,79108.78,0.1,0.00426,1e-05,0.66696]
[1778861909764,40.34,79108.05,0.1,0.00425,1e-05,0.66636]
[1778861910778,40.34,79093.92,0.1,0.00417,1e-05,0.6548]
[1778861912788,40.34,79086.36,0.1,0.00412,1e-05,0.64758]
[1778861917827,40.34,79085.48,0.1,0.00412,1e-05,0.64688]
[1778861922861,40.34,79089.44,0.1,0.00414,1e-05,0.65007]
[1778861927896,40.34,79086.63,0.1,0.00412,1e-05,0.6478]
[1778861932931,40.34,79090.39,0.1,0.00414,1e-05,0.65084]
[1778861937966,40.34,79090.82,0.1,0.00415,1e-05,0.65118]
[1778861943001,40.34,79095.4,0.1,0.00417,1e-05,0.6549]
[1778861948048,40.34,79100.03,0.1,0.0042,1e-05,0.65867]
[1778861953072,40.34,79109.37,0.1,0.00425,1e-05,0.66633]
[1778861956508,40.34,79092.82,0.1,0.00416,1e-05,0.6528]
[1778861962135,40.34,79082.5,0.1,0.0041,1e-05,0.64448]
[1778861967173,40.34,79083.52,0.1,0.0041,1e-05,0.6453]
[1778861972205,40.34,79092.32,0.1,0.00415,1e-05,0.6513]
[1778861977243,40.34,79094.46,0.1,0.00416,1e-05,0.65303]
[1778861980263,40.34,79110.0,0.1,0.00425,1e-05,0.66573]
[1778861985301,40.34,79111.35,0.1,0.00426,1e-05,0.66685]
[1778861990333,40.34,79119.03,0.1,0.0043,1e-05,0.67321]
[1778861995368,40.34,79122.74,0.1,0.00432,1e-05,0.6763]
[1778862001412,40.34,79124.67,0.1,0.00434,1e-05,0.67792]
[1778862006859,40.34,79121.33,0.1,0.00432,1e-05,0.67513]
[1778862009470,40.34,79134.94,0.1,0.0044,1e-05,0.68656]
[1778862014505,40.34,79144.83,0.1,0.00446,1e-05,0.69497]
[1778862019539,40.34,79145.14,0.1,0.00446,1e-05,0.69523]
[1778862024574,40.34,79144.3,0.1,0.00445,1e-05,0.69451]
[1778862029609,40.34,79145.19,0.1,0.00446,1e-05,0.69527]
[1778862034645,40.34,79143.09,0.1,0.00444,1e-05,0.69233]
[1778862039685,40.34,79142.53,0.1,0.00444,1e-05,0.69185]
[1778862044715,40.34,79141.42,0.1,0.00443,1e-05,0.69091]
[1778862047736,40.34,79153.99,0.1,0.00451,1e-05,0.70167]
[1778862052772,40.34,79157.38,0.1,0.00453,1e-05,0.7046]
[1778862055797,40.34,79178.02,0.1,0.00465,1e-05,0.72264]
[1778862060829,40.34,79189.62,0.1,0.00473,1e-05,0.73295]
[1778862065863,40.34,79199.23,0.1,0.00479,1e-05,0.74159]
[1778862070909,40.34,79213.56,0.1,0.00488,1e-05,0.75462]
[1778862071906,40.34,79227.63,0.1,0.00498,1e-05,0.76761]
[1778862076940,40.34,79222.94,0.1,0.00495,1e-05,0.76326]
[1778862081984,40.34,79234.93,0.1,0.00503,1e-05,0.77442]
[1778862083994,40.34,79249.09,0.1,0.00512,1e-05,0.78778]
[1778862087428,40.34,79261.08,0.1,0.00521,1e-05,0.79924]
[1778862093072,40.34,79253.6,0.1,0.00515,1e-05,0.7908]
[1778862098098,40.34,79250.28,0.1,0.00512,1e-05,0.78764]
[1778862103133,40.34,79253.25,0.1,0.00514,1e-05,0.79047]
[1778862108168,40.34,79259.92,0.1,0.00519,1e-05,0.79685]
[1778862111190,40.34,79239.88,0.1,0.00505,1e-05,0.77781]
[1778862114211,40.34,79224.73,0.1,0.00495,1e-05,0.76368]
[1778862116226,40.34,79208.35,0.1,0.00484,1e-05,0.74864]
[1778862117644,40.34,79195.6,0.1,0.00476,1e-05,0.73711]
[1778862123275,40.34,79186.81,0.1,0.0047,1e-05,0.72924]
[1778862128320,40.34,79188.28,0.1,0.00471,1e-05,0.73055]
[1778862130324,40.34,79205.67,0.1,0.00482,1e-05,0.7462]
[1778862135360,40.34,79204.57,0.1,0.00482,1e-05,0.7452]
[1778862140395,40.34,79212.67,0.1,0.00487,1e-05,0.75258]
[1778862145430,40.34,79214.11,0.1,0.00488,1e-05,0.7539]
[1778862150464,40.34,79216.08,0.1,0.00489,1e-05,0.7557]
[1778862155499,40.34,79212.9,0.1,0.00486,1e-05,0.75156]
[1778862160534,40.34,79204.6,0.1,0.00481,1e-05,0.74401]
[1778862165571,40.34,79209.77,0.1,0.00484,1e-05,0.74871]
[1778862170604,40.34,79213.08,0.1,0.00487,1e-05,0.75173]
[1778862175640,40.34,79213.24,0.1,0.00487,1e-05,0.75187]
[1778862180675,40.34,79216.81,0.1,0.00489,1e-05,0.75514]
[1778862185709,40.34,79217.49,0.1,0.00489,1e-05,0.75577]
[1778862190746,40.34,79217.38,0.1,0.00489,1e-05,0.75567]
[1778862195779,40.34,79221.93,0.1,0.00492,1e-05,0.75985]
[1778862200814,40.34,79212.14,0.1,0.00486,1e-05,0.75087]
[1778862204842,40.34,79199.98,0.1,0.00478,1e-05,0.73984]
[1778862209880,40.34,79196.33,0.1,0.00476,1e-05,0.73655]
[1778862214915,40.34,79197.02,0.1,0.00475,1e-05,0.73597]
[1778862219952,40.34,79191.78,0.1,0.00472,1e-05,0.73127]
[1778862224985,40.34,79191.94,0.1,0.00472,1e-05,0.73142]
[1778862230021,40.34,79198.08,0.1,0.00476,1e-05,0.73692]
[1778862235056,40.34,79209.48,0.1,0.00483,1e-05,0.74722]
[1778862240094,40.34,79212.74,0.1,0.00486,1e-05,0.75019]
[1778862245127,40.34,79216.88,0.1,0.00488,1e-05,0.75398]
[1778862250161,40.34,79220.38,0.1,0.00491,1e-05,0.75719]
[1778862255197,40.34,79225.09,0.1,0.00494,1e-05,0.76153]
[1778862260231,40.34,79222.11,0.1,0.00492,1e-05,0.75878]
[1778862265267,40.34,79222.23,0.1,0.00492,1e-05,0.75889]
[1778862271309,40.34,79219.6,0.1,0.00489,1e-05,0.75524]
[1778862276346,40.34,79228.58,0.1,0.00495,1e-05,0.76352]
[1778862278787,40.34,79240.37,0.1,0.00503,1e-05,0.7745]
[1778862284398,40.34,79243.57,0.1,0.00505,1e-05,0.77751]
[1778862288857,40.34,79257.55,0.1,0.00515,1e-05,0.79075]
[1778862294469,40.34,79255.53,0.1,0.00513,1e-05,0.78882]
[1778862299504,40.34,79254.26,0.1,0.00513,1e-05,0.78762]
[1778862300517,40.34,79239.02,0.1,0.00502,1e-05,0.77324]
[1778862305549,40.34,79241.61,0.1,0.00504,1e-05,0.77567]
[1778862310583,40.34,79251.04,0.1,0.0051,1e-05,0.78456]
[1778862315617,40.34,79269.58,0.1,0.00523,1e-05,0.80229]
[1778862320653,40.34,79267.69,0.1,0.00522,1e-05,0.80047]
[1778862325692,40.34,79253.82,0.1,0.00512,1e-05,0.7872]
[1778862330725,40.34,79247.22,0.1,0.00508,1e-05,0.78095]
[1778862331730,40.34,79236.93,0.1,0.005,1e-05,0.77004]
[1778862334754,40.34,79224.03,0.1,0.00491,1e-05,0.75808]
[1778862339799,40.34,79220.15,0.1,0.00489,1e-05,0.75451]
[1778862344832,40.34,79214.77,0.1,0.00485,1e-05,0.74959]
[1778862349867,40.34,79216.62,0.1,0.00487,1e-05,0.75128]
[1778862354902,40.34,79217.51,0.1,0.00487,1e-05,0.7521]
[1778862359937,40.34,79223.51,0.1,0.00491,1e-05,0.7576]
[1778862364972,40.34,79218.63,0.1,0.00488,1e-05,0.75312]
[1778862370013,40.34,79212.37,0.1,0.00484,1e-05,0.74741]
[1778862375051,40.34,79214.71,0.1,0.00485,1e-05,0.74954]
[1778862380085,40.34,79215.35,0.1,0.00486,1e-05,0.75012]
[1778862385120,40.34,79216.43,0.1,0.00486,1e-05,0.75111]
[1778862390155,40.34,79218.95,0.1,0.00488,1e-05,0.75341]
[1778862395192,40.34,79219.01,0.1,0.00487,1e-05,0.75224]
[1778862400228,40.34,79219.45,0.1,0.00488,1e-05,0.75264]
[1778862405262,40.34,79220.32,0.1,0.00488,1e-05,0.75344]
[1778862410298,40.34,79219.63,0.1,0.00488,1e-05,0.75281]
[1778862415333,40.34,79216.14,0.1,0.00485,1e-05,0.74962]
[1778862416340,40.34,79201.01,0.1,0.00476,1e-05,0.73592]
[1778862419361,40.34,79188.87,0.1,0.00468,1e-05,0.72509]
[1778862424398,40.34,79191.88,0.1,0.0047,1e-05,0.72776]
[1778862429849,40.34,79178.27,0.1,0.00461,1e-05,0.71574]
[1778862435474,40.34,79175.87,0.1,0.0046,1e-05,0.71364]
[1778862440509,40.34,79176.71,0.1,0.0046,1e-05,0.71437]
[1778862445543,40.34,79174.52,0.1,0.00459,1e-05,0.71246]
[1778862450579,40.34,79172.13,0.1,0.00457,1e-05,0.71037]
[1778862455613,40.34,79172.96,0.1,0.00457,1e-05,0.70992]
[1778862460648,40.34,79177.19,0.1,0.0046,1e-05,0.71361]
[1778862465688,40.34,79183.31,0.1,0.00464,1e-05,0.71898]
[1778862470130,40.34,79196.24,0.1,0.00472,1e-05,0.73045]
[1778862475753,40.34,79191.23,0.1,0.00469,1e-05,0.72599]
[1778862480791,40.34,79191.48,0.1,0.00469,1e-05,0.72621]
[1778862485823,40.34,79200.11,0.1,0.00474,1e-05,0.73391]
[1778862490858,40.34,79203.14,0.1,0.00476,1e-05,0.73663]
[1778862495894,40.34,79203.53,0.1,0.00476,1e-05,0.73698]
[1778862500928,40.34,79200.04,0.1,0.00474,1e-05,0.73385]
[1778862505963,40.34,79199.69,0.1,0.00474,1e-05,0.73353]
[1778862510999,40.34,79201.87,0.1,0.00475,1e-05,0.73549]
[1778862516034,40.34,79202.72,0.1,0.00475,1e-05,0.73504]
[1778862523084,40.34,79207.79,0.1,0.00478,1e-05,0.7396]
[1778862528118,40.34,79205.49,0.1,0.00477,1e-05,0.73753]
[1778862531141,40.34,79189.17,0.1,0.00467,1e-05,0.72297]
[1778862536175,40.34,79178.38,0.1,0.0046,1e-05,0.71347]
[1778862541214,40.34,79169.74,0.1,0.00454,1e-05,0.70594]
[1778862546249,40.34,79172.56,0.1,0.00456,1e-05,0.70839]
[1778862551283,40.34,79181.63,0.1,0.00462,1e-05,0.71632]
[1778862553297,40.34,79194.82,0.1,0.0047,1e-05,0.72798]
[1778862558331,40.34,79206.45,0.1,0.00478,1e-05,0.7384]
[1778862563366,40.34,79205.34,0.1,0.00477,1e-05,0.7374]
[1778862568402,40.34,79206.18,0.1,0.00477,1e-05,0.73815]
[1778862573436,40.34,79212.86,0.1,0.00481,1e-05,0.74297]
[1778862576462,40.34,79230.23,0.1,0.00492,1e-05,0.75885]
[1778862577467,40.34,79246.96,0.1,0.00504,1e-05,0.77441]
[1778862582502,40.34,79254.17,0.1,0.00509,1e-05,0.78119]
[1778862587536,40.34,79262.55,0.1,0.00514,1e-05,0.78915]
[1778862592571,40.34,79267.9,0.1,0.00518,1e-05,0.79426]
[1778862597606,40.34,79268.03,0.1,0.00518,1e-05,0.79438]
[1778862602645,40.34,79272.21,0.1,0.00521,1e-05,0.7984]
[1778862605662,40.34,79289.09,0.1,0.00533,1e-05,0.81478]
[1778862607676,40.34,79302.13,0.1,0.00542,1e-05,0.82763]
[1778862612716,40.34,79318.59,0.1,0.00554,1e-05,0.84409]
[1778862613726,40.34,79331.99,0.1,0.00564,1e-05,0.8577]
[1778862617771,40.34,79318.67,0.1,0.00554,1e-05,0.84417]
[1778862619765,40.34,79330.33,0.1,0.00563,1e-05,0.856]
[1778862621193,40.34,79314.25,0.1,0.00551,1e-05,0.83973]
[1778862626814,40.34,79306.57,0.1,0.00545,1e-05,0.83205]
[1778862631263,40.34,79298.69,0.1,0.00539,1e-05,0.82291]
[1778862636891,40.34,79297.03,0.1,0.00538,1e-05,0.82127]
[1778862641919,40.34,79290.81,0.1,0.00533,1e-05,0.81516]
[1778862646955,40.34,79292.21,0.1,0.00534,1e-05,0.81653]
[1778862651988,40.34,79291.84,0.1,0.00534,1e-05,0.81617]
[1778862657026,40.34,79285.4,0.1,0.00529,1e-05,0.80988]
[1778862661481,40.34,79299.34,0.1,0.00539,1e-05,0.82355]
[1778862667105,40.34,79298.55,0.1,0.00539,1e-05,0.82277]
[1778862671551,40.34,79313.57,0.1,0.0055,1e-05,0.83771]
[1778862677175,40.34,79316.12,0.1,0.00552,1e-05,0.84027]
[1778862682210,40.34,79324.17,0.1,0.00558,1e-05,0.84839]
[1778862687245,40.34,79324.15,0.1,0.00558,1e-05,0.84837]
[1778862692281,40.34,79309.07,0.1,0.00546,1e-05,0.83188]
[1778862697357,40.34,79304.26,0.1,0.00542,1e-05,0.8271]
[1778862702392,40.34,79302.04,0.1,0.0054,1e-05,0.8249]
[1778862707427,40.34,79295.96,0.1,0.00536,1e-05,0.81891]
[1778862710453,40.34,79282.66,0.1,0.00527,1e-05,0.80591]
[1778862715488,40.34,79281.18,0.1,0.00526,1e-05,0.80448]
[1778862720523,40.34,79284.28,0.1,0.00528,1e-05,0.80749]
[1778862725586,40.34,79289.41,0.1,0.00531,1e-05,0.81249]
[1778862730596,40.34,79283.98,0.1,0.00528,1e-05,0.8072]
[1778862735632,40.34,79281.6,0.1,0.00526,1e-05,0.80489]
[1778862740667,40.34,79283.98,0.1,0.00528,1e-05,0.8072]
[1778862745702,40.34,79278.43,0.1,0.00524,1e-05,0.80182]
[1778862750738,40.34,79278.68,0.1,0.00524,1e-05,0.80206]
[1778862755771,40.34,79279.13,0.1,0.00523,1e-05,0.80121]
[1778862760806,40.34,79286.25,0.1,0.00528,1e-05,0.80811]
[1778862765843,40.34,79288.49,0.1,0.0053,1e-05,0.81029]
[1778862770878,40.34,79285.4,0.1,0.00528,1e-05,0.80728]
[1778862775912,40.34,79286.75,0.1,0.00529,1e-05,0.80859]
[1778862782322,40.34,79290.75,0.1,0.00532,1e-05,0.81249]
[1778862785983,40.34,79277.17,0.1,0.00522,1e-05,0.79931]
[1778862791020,40.34,79281.47,0.1,0.00525,1e-05,0.80347]
[1778862796055,40.34,79273.98,0.1,0.0052,1e-05,0.79624]
[1778862801090,40.34,79277.97,0.1,0.00523,1e-05,0.80009]
[1778862806125,40.34,79270.34,0.1,0.00517,1e-05,0.79275]
[1778862811161,40.34,79264.5,0.1,0.00512,1e-05,0.78591]
[1778862812534,40.34,79253.07,0.1,0.00505,1e-05,0.77511]
[1778862816196,40.34,79239.86,0.1,0.00496,1e-05,0.76278]
[1778862821230,40.34,79233.11,0.1,0.00491,1e-05,0.75655]
[1778862826264,40.34,79233.82,0.1,0.00492,1e-05,0.7572]
[1778862831302,40.34,79230.75,0.1,0.0049,1e-05,0.75438]
[1778862836336,40.34,79233.5,0.1,0.00491,1e-05,0.75691]
[1778862841370,40.34,79229.71,0.1,0.00489,1e-05,0.75343]
[1778862848419,40.34,79231.14,0.1,0.0049,1e-05,0.75474]
[1778862853460,40.34,79237.22,0.1,0.00494,1e-05,0.76034]
[1778862856479,40.34,79249.3,0.1,0.00502,1e-05,0.77157]
[1778862860507,40.34,79260.65,0.1,0.0051,1e-05,0.78226]
[1778862864535,40.34,79272.03,0.1,0.00518,1e-05,0.79309]
[1778862869571,40.34,79268.81,0.1,0.00515,1e-05,0.79001]
[1778862874608,40.34,79278.42,0.1,0.00521,1e-05,0.79794]
[1778862879645,40.34,79281.96,0.1,0.00524,1e-05,0.80136]
[1778862884678,40.34,79287.06,0.1,0.00527,1e-05,0.8063]
[1778862889716,40.34,79289.71,0.1,0.00529,1e-05,0.80887]
[1778862894752,40.34,79283.51,0.1,0.00525,1e-05,0.80286]
[1778862899785,40.34,79284.88,0.1,0.00526,1e-05,0.80418]
[1778862903813,40.34,79272.71,0.1,0.00517,1e-05,0.79246]
[1778862907841,40.34,79261.53,0.1,0.0051,1e-05,0.78182]
[1778862912876,40.34,79263.64,0.1,0.00511,1e-05,0.78382]
[1778862917914,40.34,79250.23,0.1,0.00502,1e-05,0.77119]
[1778862923310,40.34,79251.5,0.1,0.00503,1e-05,0.77238]
[1778862928988,40.34,79248.16,0.1,0.005,1e-05,0.76926]
[1778862932013,40.34,79240.5,0.1,0.00494,1e-05,0.76089]
[1778862937046,40.34,79238.34,0.1,0.00493,1e-05,0.75889]
[1778862942082,40.34,79234.85,0.1,0.00491,1e-05,0.75568]
[1778862947116,40.34,79235.51,0.1,0.00491,1e-05,0.75628]
[1778862952152,40.34,79236.26,0.1,0.00492,1e-05,0.75698]
[1778862957186,40.34,79233.03,0.1,0.0049,1e-05,0.754]
[1778862962223,40.34,79232.74,0.1,0.00489,1e-05,0.75374]
[1778862967256,40.34,79238.84,0.1,0.00493,1e-05,0.75935]
[1778862972291,40.34,79239.57,0.1,0.00494,1e-05,0.76003]
[1778862977326,40.34,79240.77,0.1,0.00495,1e-05,0.76114]
[1778862982362,40.34,79239.86,0.1,0.00494,1e-05,0.7603]
[1778862987396,40.34,79239.7,0.1,0.00494,1e-05,0.76015]
[1778862992431,40.34,79238.34,0.1,0.00492,1e-05,0.75765]
[1778862996460,40.34,79225.64,0.1,0.00484,1e-05,0.74602]
[1778863000487,40.34,79236.83,0.1,0.00491,1e-05,0.75626]
[1778863003878,40.34,79249.32,0.1,0.005,1e-05,0.76783]
[1778863009556,40.34,79250.89,0.1,0.00501,1e-05,0.7693]
[1778863011565,40.34,79238.92,0.1,0.00493,1e-05,0.75819]
[1778863016601,40.34,79233.51,0.1,0.00489,1e-05,0.75321]
[1778863021634,40.34,79229.83,0.1,0.00487,1e-05,0.74984]
[1778863026671,40.34,79224.29,0.1,0.00483,1e-05,0.74479]
[1778863031711,40.34,79216.38,0.1,0.00478,1e-05,0.73763]
[1778863034731,40.34,79202.84,0.1,0.00469,1e-05,0.72551]
[1778863037751,40.34,79214.51,0.1,0.00477,1e-05,0.73595]
[1778863042788,40.34,79226.75,0.1,0.00485,1e-05,0.74703]
[1778863047821,40.34,79228.16,0.1,0.00486,1e-05,0.74832]
[1778863052855,40.34,79237.24,0.1,0.00491,1e-05,0.7554]
[1778863057890,40.34,79237.71,0.1,0.00491,1e-05,0.75583]
[1778863062926,40.34,79247.86,0.1,0.00498,1e-05,0.76522]
[1778863067964,40.34,79255.73,0.1,0.00503,1e-05,0.77257]
[1778863072997,40.34,79264.34,0.1,0.00509,1e-05,0.78068]
[1778863078035,40.34,79261.35,0.1,0.00507,1e-05,0.77785]
[1778863083070,40.34,79259.07,0.1,0.00505,1e-05,0.77571]
[1778863088106,40.34,79252.84,0.1,0.00501,1e-05,0.76987]
[1778863093140,40.34,79249.28,0.1,0.00499,1e-05,0.76654]
[1778863098175,40.34,79250.45,0.1,0.005,1e-05,0.76763]
[1778863103210,40.34,79247.91,0.1,0.00498,1e-05,0.76527]
[1778863108244,40.34,79245.0,0.1,0.00496,1e-05,0.76257]
[1778863111273,40.34,79233.89,0.1,0.00488,1e-05,0.75109]
[1778863116307,40.34,79223.29,0.1,0.00481,1e-05,0.74144]
[1778863121342,40.34,79221.27,0.1,0.00479,1e-05,0.73961]
[1778863126377,40.34,79220.93,0.1,0.00479,1e-05,0.73931]
[1778863131420,40.34,79214.24,0.1,0.00475,1e-05,0.73328]
[1778863136448,40.34,79204.24,0.1,0.00469,1e-05,0.72436]
[1778863141483,40.34,79204.6,0.1,0.00469,1e-05,0.72468]
[1778863144889,40.34,79216.48,0.1,0.00476,1e-05,0.7353]
[1778863150546,40.34,79223.25,0.1,0.00481,1e-05,0.7414]
[1778863155581,40.34,79224.17,0.1,0.00481,1e-05,0.74224]
[1778863160620,40.34,79230.43,0.1,0.00485,1e-05,0.74793]
[1778863165652,40.34,79236.28,0.1,0.00489,1e-05,0.75328]
[1778863170687,40.34,79231.97,0.1,0.00486,1e-05,0.74934]
[1778863175722,40.34,79231.59,0.1,0.00485,1e-05,0.74776]
[1778863180757,40.34,79231.0,0.1,0.00485,1e-05,0.74722]
[1778863185794,40.34,79232.29,0.1,0.00486,1e-05,0.7484]
[1778863190830,40.34,79232.58,0.1,0.00486,1e-05,0.74866]
[1778863195862,40.34,79236.11,0.1,0.00488,1e-05,0.75189]
[1778863200907,40.34,79235.9,0.1,0.00488,1e-05,0.7517]
[1778863203919,40.34,79222.35,0.1,0.00479,1e-05,0.73937]
[1778863208955,40.34,79223.13,0.1,0.0048,1e-05,0.74008]
[1778863213990,40.34,79223.75,0.1,0.0048,1e-05,0.74064]
[1778863219026,40.34,79225.6,0.1,0.00482,1e-05,0.74231]
[1778863224060,40.34,79224.73,0.1,0.00481,1e-05,0.74152]
[1778863229099,40.34,79229.48,0.1,0.00484,1e-05,0.74584]
[1778863231112,40.34,79245.42,0.1,0.00494,1e-05,0.75922]
[1778863236147,40.34,79252.41,0.1,0.00499,1e-05,0.7657]
[1778863241182,40.34,79261.07,0.1,0.00504,1e-05,0.7738]
[1778863246217,40.34,79264.2,0.1,0.00507,1e-05,0.77675]
[1778863251254,40.34,79267.45,0.1,0.00509,1e-05,0.77981]
[1778863256290,40.34,79269.73,0.1,0.0051,1e-05,0.78197]
[1778863261328,40.34,79265.01,0.1,0.00507,1e-05,0.77751]
[1778863266360,40.34,79265.57,0.1,0.00507,1e-05,0.77804]
[1778863271394,40.34,79266.97,0.1,0.00508,1e-05,0.77936]
[1778863276429,40.34,79267.53,0.1,0.00509,1e-05,0.77989]
[1778863281465,40.34,79268.11,0.1,0.00509,1e-05,0.78044]
[1778863286499,40.34,79268.47,0.1,0.00509,1e-05,0.78078]
[1778863291534,40.34,79262.03,0.1,0.00504,1e-05,0.77344]
[1778863295949,40.34,79249.41,0.1,0.00496,1e-05,0.76167]
[1778863301603,40.34,79243.55,0.1,0.00492,1e-05,0.75625]
[1778863306639,40.34,79234.57,0.1,0.00486,1e-05,0.74802]
[1778863311674,40.34,79229.79,0.1,0.00483,1e-05,0.74367]
[1778863316709,40.34,79224.99,0.1,0.0048,1e-05,0.73932]
[1778863321744,40.34,79226.77,0.1,0.00481,1e-05,0.74093]
[1778863326782,40.34,79219.52,0.1,0.00476,1e-05,0.73439]
[1778863331816,40.34,79221.77,0.1,0.00477,1e-05,0.73641]
[1778863336851,40.34,79221.4,0.1,0.00477,1e-05,0.73608]
[1778863341886,40.34,79220.76,0.1,0.00477,1e-05,0.7355]
[1778863346925,40.34,79221.58,0.1,0.00477,1e-05,0.73624]
[1778863352969,40.34,79222.05,0.1,0.00477,1e-05,0.73545]
[1778863358004,40.34,79219.84,0.1,0.00475,1e-05,0.73346]
[1778863365052,40.34,79219.66,0.1,0.00475,1e-05,0.7333]
[1778863370093,40.34,79225.43,0.1,0.00479,1e-05,0.7385]
[1778863375125,40.34,79221.98,0.1,0.00477,1e-05,0.73539]
[1778863380160,40.34,79218.84,0.1,0.00475,1e-05,0.73257]
[1778863385197,40.34,79213.54,0.1,0.00471,1e-05,0.72782]
[1778863390232,40.34,79210.43,0.1,0.00469,1e-05,0.72505]
[1778863395267,40.34,79213.04,0.1,0.00471,1e-05,0.72738]
[1778863400302,40.34,79221.17,0.1,0.00476,1e-05,0.73466]
[1778863405336,40.34,79219.89,0.1,0.00476,1e-05,0.73351]
[1778863410373,40.34,79214.76,0.1,0.00472,1e-05,0.72891]
[1778863415407,40.34,79212.55,0.1,0.0047,1e-05,0.72574]
[1778863421448,40.34,79210.95,0.1,0.00469,1e-05,0.72431]
[1778863426484,40.34,79210.1,0.1,0.00468,1e-05,0.72356]
[1778863431519,40.34,79209.02,0.1,0.00468,1e-05,0.7226]
[1778863436937,40.34,79207.16,0.1,0.00467,1e-05,0.72095]
[1778863442599,40.34,79206.53,0.1,0.00466,1e-05,0.7204]
[1778863447634,40.34,79206.31,0.1,0.00466,1e-05,0.7202]
[1778863452671,40.34,79216.56,0.1,0.00473,1e-05,0.72931]
[1778863457706,40.34,79211.73,0.1,0.00469,1e-05,0.72501]
[1778863462739,40.34,79209.21,0.1,0.00468,1e-05,0.72277]
[1778863467775,40.34,79209.31,0.1,0.00468,1e-05,0.72286]
[1778863472808,40.34,79205.3,0.1,0.00465,1e-05,0.71811]
[1778863477844,40.34,79204.58,0.1,0.00464,1e-05,0.71748]
[1778863482879,40.34,79203.77,0.1,0.00464,1e-05,0.71676]
[1778863487914,40.34,79207.59,0.1,0.00466,1e-05,0.72014]
[1778863492949,40.34,79208.6,0.1,0.00467,1e-05,0.72103]
[1778863497984,40.34,79217.0,0.1,0.00472,1e-05,0.7285]
[1778863503019,40.34,79221.74,0.1,0.00475,1e-05,0.73274]
[1778863509062,40.34,79232.55,0.1,0.00482,1e-05,0.7425]
[1778863515106,40.34,79231.81,0.1,0.00482,1e-05,0.74183]
[1778863520138,40.34,79224.63,0.1,0.00477,1e-05,0.73534]
[1778863525174,40.34,79219.0,0.1,0.00473,1e-05,0.73029]
[1778863530209,40.34,79207.29,0.1,0.00466,1e-05,0.71987]
[1778863535244,40.34,79207.59,0.1,0.00465,1e-05,0.71894]
[1778863540282,40.34,79198.53,0.1,0.0046,1e-05,0.71097]
[1778863545318,40.34,79196.09,0.1,0.00458,1e-05,0.70884]
[1778863550353,40.34,79190.11,0.1,0.00454,1e-05,0.70364]
[1778863555387,40.34,79190.39,0.1,0.00455,1e-05,0.70388]
[1778863560422,40.34,79195.99,0.1,0.00458,1e-05,0.70875]
[1778863565461,40.34,79179.93,0.1,0.00448,1e-05,0.69485]
[1778863570493,40.34,79172.22,0.1,0.00443,1e-05,0.68826]
[1778863575528,40.34,79169.93,0.1,0.00442,1e-05,0.68632]
[1778863580563,40.34,79171.55,0.1,0.00443,1e-05,0.68769]
[1778863585615,40.34,79166.6,0.1,0.0044,1e-05,0.68349]
[1778863587622,40.34,79153.88,0.1,0.00432,1e-05,0.6728]
[1778863592658,40.34,79161.49,0.1,0.00436,1e-05,0.67803]
[1778863596692,40.34,79143.98,0.1,0.00426,1e-05,0.66345]
[1778863597699,40.34,79121.73,0.1,0.00413,1e-05,0.6453]
[1778863599713,40.34,79109.12,0.1,0.00406,1e-05,0.6352]
[1778863604748,40.34,79099.14,0.1,0.004,1e-05,0.6273]
[1778863609782,40.34,79100.32,0.1,0.00401,1e-05,0.62823]
[1778863614818,40.34,79103.48,0.1,0.00403,1e-05,0.63073]
[1778863619853,40.34,79110.85,0.1,0.00407,1e-05,0.63658]
[1778863624905,40.34,79120.69,0.1,0.00412,1e-05,0.64446]
[1778863629971,40.34,79126.13,0.1,0.00415,1e-05,0.64885]
[1778863635012,40.34,79125.46,0.1,0.00415,1e-05,0.64831]
[1778863637022,40.34,79141.23,0.1,0.00424,1e-05,0.66118]
[1778863642058,40.34,79149.21,0.1,0.00429,1e-05,0.66778]
[1778863647093,40.34,79151.78,0.1,0.0043,1e-05,0.66991]
[1778863652129,40.34,79148.58,0.1,0.00428,1e-05,0.66612]
[1778863657163,40.34,79159.58,0.1,0.00434,1e-05,0.67529]
[1778863662198,40.34,79163.59,0.1,0.00437,1e-05,0.67866]
[1778863667232,40.34,79165.74,0.1,0.00438,1e-05,0.68047]
[1778863670263,40.34,79177.24,0.1,0.00445,1e-05,0.69022]
[1778863672271,40.34,79193.34,0.1,0.00455,1e-05,0.70409]
[1778863676300,40.34,79206.45,0.1,0.00463,1e-05,0.71555]
[1778863678648,40.34,79231.82,0.1,0.00479,1e-05,0.73817]
[1778863681336,40.34,79250.99,0.1,0.00492,1e-05,0.75566]
[1778863684381,40.34,79262.44,0.1,0.005,1e-05,0.76628]
[1778863689405,40.34,79268.71,0.1,0.00504,1e-05,0.77214]
[1778863691416,40.34,79257.2,0.1,0.00496,1e-05,0.7614]
[1778863696453,40.34,79259.78,0.1,0.00498,1e-05,0.7638]
[1778863701487,40.34,79268.02,0.1,0.00503,1e-05,0.77149]
[1778863703501,40.34,79281.86,0.1,0.00513,1e-05,0.78457]
[1778863707532,40.34,79264.45,0.1,0.00501,1e-05,0.76815]
[1778863709547,40.34,79253.08,0.1,0.00493,1e-05,0.75759]
[1778863714585,40.34,79257.87,0.1,0.00496,1e-05,0.76078]
[1778863719617,40.34,79261.92,0.1,0.00499,1e-05,0.76454]
[1778863724655,40.34,79247.49,0.1,0.00489,1e-05,0.7512]
[1778863729689,40.34,79239.23,0.1,0.00483,1e-05,0.74366]
[1778863734724,40.34,79245.76,0.1,0.00488,1e-05,0.74962]
[1778863739760,40.34,79231.52,0.1,0.00478,1e-05,0.73668]
[1778863744794,40.34,79234.58,0.1,0.0048,1e-05,0.73944]
[1778863749844,40.34,79235.06,0.1,0.00481,1e-05,0.73988]
[1778863756896,40.34,79235.3,0.1,0.00481,1e-05,0.74009]
[1778863761930,40.34,79229.93,0.1,0.00477,1e-05,0.73525]
[1778863766965,40.34,79221.9,0.1,0.00472,1e-05,0.72804]
[1778863772000,40.34,79223.16,0.1,0.00472,1e-05,0.72796]
[1778863778042,40.34,79224.89,0.1,0.00473,1e-05,0.72951]
[1778863783077,40.34,79226.19,0.1,0.00474,1e-05,0.73067]
[1778863788112,40.34,79224.82,0.1,0.00473,1e-05,0.72944]
[1778863793148,40.34,79227.22,0.1,0.00475,1e-05,0.73159]
[1778863798181,40.34,79230.91,0.1,0.00477,1e-05,0.73491]
[1778863803218,40.34,79231.99,0.1,0.00478,1e-05,0.73588]
[1778863808253,40.34,79239.87,0.1,0.00483,1e-05,0.74302]
[1778863813293,40.34,79239.44,0.1,0.00483,1e-05,0.74262]
[1778863818322,40.34,79240.43,0.1,0.00483,1e-05,0.74352]
[1778863823357,40.34,79244.04,0.1,0.00486,1e-05,0.74681]
[1778863828392,40.34,79251.92,0.1,0.00491,1e-05,0.75404]
[1778863833427,40.34,79254.4,0.1,0.00492,1e-05,0.75508]
[1778863838462,40.34,79247.47,0.1,0.00487,1e-05,0.74871]
[1778863845512,40.34,79253.74,0.1,0.00491,1e-05,0.75447]
[1778863853567,40.34,79252.08,0.1,0.0049,1e-05,0.75294]
[1778863857596,40.34,79238.36,0.1,0.00481,1e-05,0.74042]
[1778863862636,40.34,79236.68,0.1,0.0048,1e-05,0.7389]
[1778863867672,40.34,79240.0,0.1,0.00482,1e-05,0.74191]
[1778863872703,40.34,79234.45,0.1,0.00479,1e-05,0.73688]
[1778863874724,40.34,79245.92,0.1,0.00486,1e-05,0.7473]
[1778863877738,40.34,79233.74,0.1,0.00478,1e-05,0.73624]
[1778863882773,40.34,79234.95,0.1,0.00479,1e-05,0.73733]
[1778863887825,40.34,79236.11,0.1,0.0048,1e-05,0.73838]
[1778863892848,40.34,79248.21,0.1,0.00487,1e-05,0.74816]
[1778863897884,40.34,79251.18,0.1,0.00489,1e-05,0.75088]
[1778863902918,40.34,79248.88,0.1,0.00487,1e-05,0.74877]
[1778863906949,40.34,79228.18,0.1,0.00474,1e-05,0.73003]
[1778863911982,40.34,79231.59,0.1,0.00476,1e-05,0.73309]
[1778863917018,40.34,79229.4,0.1,0.00475,1e-05,0.73112]
[1778863922054,40.34,79223.64,0.1,0.00471,1e-05,0.72597]
[1778863928095,40.34,79222.35,0.1,0.0047,1e-05,0.72482]
[1778863933130,40.34,79215.11,0.1,0.00466,1e-05,0.7184]
[1778863938165,40.34,79214.01,0.1,0.00465,1e-05,0.71743]
[1778863943200,40.34,79211.25,0.1,0.00463,1e-05,0.715]
[1778863949247,40.34,79209.11,0.1,0.00462,1e-05,0.71311]
[1778863954279,40.34,79212.6,0.1,0.00463,1e-05,0.71499]
[1778863959314,40.34,79210.59,0.1,0.00462,1e-05,0.71322]
[1778863965356,40.34,79209.99,0.1,0.00462,1e-05,0.7127]
[1778863970703,40.34,79181.04,0.1,0.00444,1e-05,0.68766]
[1778863977440,40.34,79182.15,0.1,0.00444,1e-05,0.68861]
[1778863982474,40.34,79179.11,0.1,0.00442,1e-05,0.68602]
[1778863987510,40.34,79172.58,0.1,0.00439,1e-05,0.68049]
[1778863988517,40.34,79143.27,0.1,0.00421,1e-05,0.65612]
[1778863993552,40.34,79132.37,0.1,0.00415,1e-05,0.64725]
[1778863998590,40.34,79134.99,0.1,0.00416,1e-05,0.64938]
[1778864003632,40.34,79137.72,0.1,0.00418,1e-05,0.6516]
[1778864008667,40.34,79151.77,0.1,0.00426,1e-05,0.66311]
[1778864010982,40.34,79163.13,0.1,0.00433,1e-05,0.67255]
[1778864016724,40.34,79178.76,0.1,0.00442,1e-05,0.68457]
[1778864021757,40.34,79187.05,0.1,0.00447,1e-05,0.69163]
[1778864026798,40.34,79190.99,0.1,0.00449,1e-05,0.69501]
[1778864031833,40.34,79189.06,0.1,0.00448,1e-05,0.69335]
[1778864036867,40.34,79197.52,0.1,0.00453,1e-05,0.70064]
[1778864041902,40.34,79194.1,0.1,0.00451,1e-05,0.69769]
[1778864046938,40.34,79200.61,0.1,0.00455,1e-05,0.70332]
[1778864051971,40.34,79200.35,0.1,0.00455,1e-05,0.7031]
[1778864058016,40.34,79200.48,0.1,0.00455,1e-05,0.70321]
[1778864063049,40.34,79203.71,0.1,0.00457,1e-05,0.70602]
[1778864068084,40.34,79194.27,0.1,0.00451,1e-05,0.69783]
[1778864071106,40.34,79185.79,0.1,0.00445,1e-05,0.68939]
[1778864076142,40.34,79186.06,0.1,0.00445,1e-05,0.68962]
[1778864081175,40.34,79177.38,0.1,0.0044,1e-05,0.68224]
[1778864086210,40.34,79188.22,0.1,0.00447,1e-05,0.69147]
[1778864091245,40.34,79184.64,0.1,0.00444,1e-05,0.68841]
[1778864096280,40.34,79177.44,0.1,0.0044,1e-05,0.68229]
[1778864101625,40.34,79179.75,0.1,0.00441,1e-05,0.68425]
[1778864107357,40.34,79183.66,0.1,0.00444,1e-05,0.68757]
[1778864112397,40.34,79185.48,0.1,0.00445,1e-05,0.68912]
[1778864117428,40.34,79189.75,0.1,0.00447,1e-05,0.69278]
[1778864122464,40.34,79196.56,0.1,0.00452,1e-05,0.69864]
[1778864127498,40.34,79200.72,0.1,0.00454,1e-05,0.70224]
[1778864132534,40.34,79201.43,0.1,0.00454,1e-05,0.70167]
[1778864137568,40.34,79203.13,0.1,0.00455,1e-05,0.70315]
[1778864142603,40.34,79202.19,0.1,0.00454,1e-05,0.70233]
[1778864147638,40.34,79200.51,0.1,0.00453,1e-05,0.70088]
[1778864153680,40.34,79203.97,0.1,0.00456,1e-05,0.70388]
[1778864158720,40.34,79206.28,0.1,0.00457,1e-05,0.70589]
[1778864159726,40.34,79224.77,0.1,0.00469,1e-05,0.72215]
[1778864164757,40.34,79227.58,0.1,0.0047,1e-05,0.72465]
[1778864169793,40.34,79231.09,0.1,0.00473,1e-05,0.72778]
[1778864177862,40.34,79238.89,0.1,0.00478,1e-05,0.73478]
[1778864185927,40.34,79238.98,0.1,0.00478,1e-05,0.73487]
[1778864190966,40.34,79243.09,0.1,0.00481,1e-05,0.73858]
[1778864193987,40.34,79232.79,0.1,0.00473,1e-05,0.72809]
[1778864199022,40.34,79229.39,0.1,0.00471,1e-05,0.72506]
[1778864205065,40.34,79231.3,0.1,0.00472,1e-05,0.72676]
[1778864210099,40.34,79236.03,0.1,0.00475,1e-05,0.73099]
[1778864215134,40.34,79238.61,0.1,0.00477,1e-05,0.73331]
[1778864220169,40.34,79239.94,0.1,0.00478,1e-05,0.73451]
[1778864225206,40.34,79229.08,0.1,0.00471,1e-05,0.72478]
[1778864230240,40.34,79229.62,0.1,0.00471,1e-05,0.72526]
[1778864235276,40.34,79233.03,0.1,0.00473,1e-05,0.72831]
[1778864240311,40.34,79236.89,0.1,0.00476,1e-05,0.73177]
[1778864245346,40.34,79235.98,0.1,0.00475,1e-05,0.73095]
[1778864250383,40.34,79236.25,0.1,0.00475,1e-05,0.73119]
[1778864255418,40.34,79236.69,0.1,0.00475,1e-05,0.73037]
[1778864260453,40.34,79237.17,0.1,0.00475,1e-05,0.7308]
[1778864265489,40.34,79236.87,0.1,0.00475,1e-05,0.73053]
[1778864270523,40.34,79238.31,0.1,0.00476,1e-05,0.73182]
[1778864274550,40.34,79250.48,0.1,0.00484,1e-05,0.74283]
[1778864278578,40.34,79237.29,0.1,0.00475,1e-05,0.73091]
[1778864283615,40.34,79235.9,0.1,0.00474,1e-05,0.72966]
[1778864288650,40.34,79247.22,0.1,0.00482,1e-05,0.73987]
[1778864293687,40.34,79246.75,0.1,0.00481,1e-05,0.73944]
[1778864298729,40.34,79233.27,0.1,0.00473,1e-05,0.72731]
[1778864300736,40.34,79220.54,0.1,0.00464,1e-05,0.71601]
[1778864305772,40.34,79222.99,0.1,0.00466,1e-05,0.71817]
[1778864310807,40.34,79219.8,0.1,0.00464,1e-05,0.71535]
[1778864315847,40.34,79221.57,0.1,0.00464,1e-05,0.71572]
[1778864320882,40.34,79220.6,0.1,0.00464,1e-05,0.71486]
[1778864325918,40.34,79222.31,0.1,0.00465,1e-05,0.71637]
[1778864331960,40.34,79227.01,0.1,0.00468,1e-05,0.72053]
[1778864336994,40.34,79227.88,0.1,0.00468,1e-05,0.7213]
[1778864342031,40.34,79223.6,0.1,0.00466,1e-05,0.71751]
[1778864347065,40.34,79226.57,0.1,0.00468,1e-05,0.72014]
[1778864352102,40.34,79226.06,0.1,0.00467,1e-05,0.71968]
[1778864357140,40.34,79229.08,0.1,0.00469,1e-05,0.72236]
[1778864362178,40.34,79227.88,0.1,0.00468,1e-05,0.7213]
[1778864370233,40.34,79231.07,0.1,0.0047,1e-05,0.72414]
[1778864375270,40.34,79230.42,0.1,0.00469,1e-05,0.72235]
[1778864380302,40.34,79242.48,0.1,0.00477,1e-05,0.73314]
[1778864385337,40.34,79243.63,0.1,0.00478,1e-05,0.73417]
[1778864390374,40.34,79247.29,0.1,0.0048,1e-05,0.73748]
[1778864395408,40.34,79248.17,0.1,0.00481,1e-05,0.73827]
[1778864400442,40.34,79246.68,0.1,0.0048,1e-05,0.73693]
[1778864403463,40.34,79230.31,0.1,0.00469,1e-05,0.72225]
[1778864408498,40.34,79221.47,0.1,0.00464,1e-05,0.71443]
[1778864413533,40.34,79223.4,0.1,0.00465,1e-05,0.71613]
[1778864418569,40.34,79217.56,0.1,0.00461,1e-05,0.71099]
[1778864423605,40.34,79208.83,0.1,0.00456,1e-05,0.70337]
[1778864428641,40.34,79204.0,0.1,0.00453,1e-05,0.69918]
[1778864433947,40.34,79214.62,0.1,0.00458,1e-05,0.70723]
[1778864439717,40.34,79217.81,0.1,0.0046,1e-05,0.71002]
[1778864444752,40.34,79208.23,0.1,0.00454,1e-05,0.70167]
[1778864449787,40.34,79213.84,0.1,0.00458,1e-05,0.70655]
[1778864454822,40.34,79213.49,0.1,0.00458,1e-05,0.70624]
[1778864459858,40.34,79208.84,0.1,0.00455,1e-05,0.7022]
[1778864464893,40.34,79207.7,0.1,0.00454,1e-05,0.70121]
[1778864469928,40.34,79201.53,0.1,0.0045,1e-05,0.69588]
[1778864474229,40.34,79188.72,0.1,0.00442,1e-05,0.68492]
[1778864480000,40.34,79181.89,0.1,0.00438,1e-05,0.67913]
[1778864484298,40.34,79201.93,0.1,0.00451,1e-05,0.69622]
[1778864490070,40.34,79210.85,0.1,0.00456,1e-05,0.70394]
[1778864495105,40.34,79221.14,0.1,0.00462,1e-05,0.71175]
[1778864499134,40.34,79234.48,0.1,0.0047,1e-05,0.72355]
[1778864504440,40.34,79237.0,0.1,0.00472,1e-05,0.72579]
[1778864510214,40.34,79226.26,0.1,0.00465,1e-05,0.71626]
[1778864515249,40.34,79221.34,0.1,0.00462,1e-05,0.71192]
[1778864520288,40.34,79215.98,0.1,0.00459,1e-05,0.70723]
[1778864524582,40.34,79203.85,0.1,0.00451,1e-05,0.6967]
[1778864530354,40.34,79201.52,0.1,0.0045,1e-05,0.69469]
[1778864535389,40.34,79193.55,0.1,0.00445,1e-05,0.68787]
[1778864540424,40.34,79193.71,0.1,0.00445,1e-05,0.688]
[1778864545460,40.34,79195.21,0.1,0.00446,1e-05,0.68928]
[1778864550494,40.34,79210.1,0.1,0.00455,1e-05,0.70211]
[1778864554525,40.34,79202.08,0.1,0.00449,1e-05,0.694]
[1778864559582,40.34,79198.31,0.1,0.00447,1e-05,0.69077]
[1778864564597,40.34,79198.21,0.1,0.00447,1e-05,0.69068]
[1778864567617,40.34,79209.83,0.1,0.00454,1e-05,0.70069]
[1778864573661,40.34,79215.71,0.1,0.00458,1e-05,0.70581]
[1778864578694,40.34,79218.07,0.1,0.00459,1e-05,0.70787]
[1778864583729,40.34,79220.34,0.1,0.00461,1e-05,0.70985]
[1778864588764,40.34,79209.86,0.1,0.00454,1e-05,0.70072]
[1778864593799,40.34,79205.23,0.1,0.00451,1e-05,0.69672]
[1778864598834,40.34,79187.42,0.1,0.0044,1e-05,0.6815]
[1778864605146,40.34,79184.55,0.1,0.00438,1e-05,0.67907]
[1778864613939,40.34,79184.37,0.1,0.00438,1e-05,0.67777]
[1778864619987,40.34,79183.08,0.1,0.00437,1e-05,0.67668]
[1778864625286,40.34,79183.99,0.1,0.00437,1e-05,0.67744]
[1778864632066,40.34,79183.3,0.1,0.00437,1e-05,0.67686]
[1778864639115,40.34,79180.32,0.1,0.00435,1e-05,0.67436]
[1778864644151,40.34,79178.48,0.1,0.00434,1e-05,0.67282]
[1778864649185,40.34,79173.35,0.1,0.00431,1e-05,0.66853]
[1778864654220,40.34,79174.71,0.1,0.00432,1e-05,0.66966]
[1778864659255,40.34,79179.22,0.1,0.00435,1e-05,0.67344]
[1778864664290,40.34,79180.31,0.1,0.00435,1e-05,0.67435]
[1778864665570,40.34,79198.31,0.1,0.00446,1e-05,0.6896]
[1778864671341,40.34,79207.79,0.1,0.00451,1e-05,0.69657]
[1778864676375,40.34,79200.11,0.1,0.00446,1e-05,0.68997]
[1778864681411,40.34,79204.34,0.1,0.00449,1e-05,0.6936]
[1778864686446,40.34,79204.74,0.1,0.00449,1e-05,0.69395]
[1778864688459,40.34,79191.12,0.1,0.00441,1e-05,0.68232]
[1778864693495,40.34,79194.51,0.1,0.00443,1e-05,0.68519]
[1778864698530,40.34,79192.85,0.1,0.00442,1e-05,0.68378]
[1778864703565,40.34,79197.02,0.1,0.00445,1e-05,0.68733]
[1778864707593,40.34,79209.24,0.1,0.00452,1e-05,0.69782]
[1778864712628,40.34,79214.41,0.1,0.00455,1e-05,0.7023]
[1778864717664,40.34,79210.4,0.1,0.00453,1e-05,0.69883]
[1778864722703,40.34,79217.93,0.1,0.00458,1e-05,0.70537]
[1778864727738,40.34,79209.08,0.1,0.00452,1e-05,0.69769]
[1778864732776,40.34,79195.73,0.1,0.00443,1e-05,0.68507]
[1778864737810,40.34,79189.81,0.1,0.00439,1e-05,0.68005]
[1778864742846,40.34,79187.28,0.1,0.00438,1e-05,0.67791]
[1778864747892,40.34,79191.81,0.1,0.00441,1e-05,0.68174]
[1778864752914,40.34,79199.5,0.1,0.00445,1e-05,0.68828]
[1778864757949,40.34,79204.74,0.1,0.00449,1e-05,0.69277]
[1778864762987,40.34,79211.05,0.1,0.00452,1e-05,0.69821]
[1778864767020,40.34,79229.39,0.1,0.00464,1e-05,0.71422]
[1778864771059,40.34,79243.48,0.1,0.00473,1e-05,0.72673]
[1778864772064,40.34,79262.23,0.1,0.00485,1e-05,0.74366]
[1778864777099,40.34,79265.66,0.1,0.00488,1e-05,0.7468]
[1778864782148,40.34,79278.38,0.1,0.00496,1e-05,0.75851]
[1778864784155,40.34,79302.05,0.1,0.00512,1e-05,0.78073]
[1778864789191,40.34,79302.56,0.1,0.00513,1e-05,0.78121]
[1778864794225,40.34,79288.02,0.1,0.00502,1e-05,0.76623]
[1778864798255,40.34,79274.36,0.1,0.00493,1e-05,0.75354]
[1778864803306,40.34,79279.05,0.1,0.00496,1e-05,0.75788]
[1778864805305,40.34,79267.15,0.1,0.00488,1e-05,0.74692]
[1778864809333,40.34,79252.13,0.1,0.00478,1e-05,0.73328]
[1778864814368,40.34,79256.74,0.1,0.00481,1e-05,0.73744]
[1778864819403,40.34,79250.08,0.1,0.00477,1e-05,0.73143]
[1778864824439,40.34,79258.31,0.1,0.00482,1e-05,0.73886]
[1778864829473,40.34,79255.66,0.1,0.0048,1e-05,0.73646]
[1778864834511,40.34,79264.77,0.1,0.00486,1e-05,0.74474]
[1778864839546,40.34,79262.28,0.1,0.00485,1e-05,0.74247]
[1778864844583,40.34,79252.24,0.1,0.00478,1e-05,0.73338]
[1778864849617,40.34,79246.34,0.1,0.00474,1e-05,0.72807]
[1778864854653,40.34,79261.1,0.1,0.00483,1e-05,0.74017]
[1778864859689,40.34,79263.69,0.1,0.00485,1e-05,0.74252]
[1778864864731,40.34,79262.57,0.1,0.00484,1e-05,0.7415]
[1778864869759,40.34,79262.41,0.1,0.00484,1e-05,0.74136]
[1778864873787,40.34,79248.77,0.1,0.00475,1e-05,0.72903]
[1778864875802,40.34,79236.2,0.1,0.00467,1e-05,0.71783]
[1778864880840,40.34,79225.97,0.1,0.0046,1e-05,0.70882]
[1778864885872,40.34,79227.54,0.1,0.00461,1e-05,0.7102]
[1778864891918,40.34,79227.1,0.1,0.00461,1e-05,0.70981]
[1778864896948,40.34,79234.69,0.1,0.00466,1e-05,0.7165]
[1778864907275,40.34,79234.19,0.1,0.00466,1e-05,0.71605]
[1778864913063,40.34,79231.86,0.1,0.00463,1e-05,0.7128]
[1778864916084,40.34,79244.33,0.1,0.00471,1e-05,0.72385]
[1778864924141,40.34,79241.51,0.1,0.00469,1e-05,0.72134]
[1778864929175,40.34,79243.91,0.1,0.00471,1e-05,0.72347]
[1778864934212,40.34,79243.05,0.1,0.0047,1e-05,0.72271]
[1778864939246,40.34,79246.51,0.1,0.00473,1e-05,0.72579]
[1778864944282,40.34,79254.55,0.1,0.00478,1e-05,0.73301]
[1778864949317,40.34,79256.87,0.1,0.00479,1e-05,0.7351]
[1778864954352,40.34,79257.37,0.1,0.0048,1e-05,0.73556]
[1778864959387,40.34,79246.92,0.1,0.00473,1e-05,0.72616]
[1778864964424,40.34,79241.86,0.1,0.0047,1e-05,0.72165]
[1778864969458,40.34,79236.81,0.1,0.00466,1e-05,0.71717]
[1778864974493,40.34,79249.7,0.1,0.00474,1e-05,0.72743]
[1778864977781,40.34,79234.35,0.1,0.00464,1e-05,0.71379]
[1778864983556,40.34,79234.42,0.1,0.00464,1e-05,0.71385]
[1778864988592,40.34,79232.39,0.1,0.00463,1e-05,0.71207]
[1778864993628,40.34,79231.58,0.1,0.00462,1e-05,0.71135]
[1778864998662,40.34,79229.88,0.1,0.00461,1e-05,0.70986]
[1778865003697,40.34,79239.04,0.1,0.00467,1e-05,0.71794]
[1778865007997,40.34,79219.88,0.1,0.00455,1e-05,0.70113]
[1778865011754,40.34,79232.62,0.1,0.00463,1e-05,0.71227]
[1778865016788,40.34,79234.64,0.1,0.00464,1e-05,0.71405]
[1778865021824,40.34,79234.87,0.1,0.00464,1e-05,0.71425]
[1778865026859,40.34,79238.37,0.1,0.00467,1e-05,0.71734]
[1778865031894,40.34,79240.05,0.1,0.00467,1e-05,0.71762]
[1778865036930,40.34,79248.19,0.1,0.00472,1e-05,0.72486]
[1778865041969,40.34,79239.71,0.1,0.00467,1e-05,0.71732]
[1778865047005,40.34,79231.5,0.1,0.00462,1e-05,0.71009]
[1778865052039,40.34,79223.57,0.1,0.00457,1e-05,0.70315]
[1778865057074,40.34,79215.36,0.1,0.00451,1e-05,0.69604]
[1778865062110,40.34,79214.61,0.1,0.00451,1e-05,0.69539]
[1778865067143,40.34,79222.16,0.1,0.00456,1e-05,0.70193]
[1778865072178,40.34,79221.39,0.1,0.00455,1e-05,0.70126]
[1778865077214,40.34,79232.63,0.1,0.00462,1e-05,0.71108]
[1778865082248,40.34,79232.14,0.1,0.00462,1e-05,0.71065]
[1778865087283,40.34,79229.55,0.1,0.0046,1e-05,0.70838]
[1778865093326,40.34,79233.84,0.1,0.00462,1e-05,0.71094]
[1778865098361,40.34,79240.07,0.1,0.00466,1e-05,0.71644]
[1778865103395,40.34,79245.68,0.1,0.0047,1e-05,0.72141]
[1778865108708,40.34,79238.23,0.1,0.00465,1e-05,0.71481]
[1778865114472,40.34,79230.93,0.1,0.0046,1e-05,0.70839]
[1778865119508,40.34,79230.02,0.1,0.0046,1e-05,0.70759]
[1778865124543,40.34,79227.28,0.1,0.00458,1e-05,0.7052]
[1778865129582,40.34,79225.72,0.1,0.00457,1e-05,0.70384]
[1778865134617,40.34,79238.12,0.1,0.00465,1e-05,0.71471]
[1778865139652,40.34,79243.83,0.1,0.00469,1e-05,0.71977]
[1778865144687,40.34,79244.68,0.1,0.00469,1e-05,0.72052]
[1778865150729,40.34,79248.52,0.1,0.00472,1e-05,0.72394]
[1778865155764,40.34,79254.05,0.1,0.00474,1e-05,0.72767]
[1778865160799,40.34,79257.78,0.1,0.00477,1e-05,0.73102]
[1778865165834,40.34,79259.26,0.1,0.00478,1e-05,0.73236]
[1778865170870,40.34,79251.63,0.1,0.00473,1e-05,0.72551]
[1778865175905,40.34,79247.51,0.1,0.0047,1e-05,0.72183]
[1778865180939,40.34,79245.68,0.1,0.00469,1e-05,0.7202]
[1778865185974,40.34,79240.92,0.1,0.00466,1e-05,0.71598]
[1778865189317,40.34,79218.14,0.1,0.00452,1e-05,0.69608]
[1778865193028,40.34,79206.42,0.1,0.00444,1e-05,0.68602]
[1778865198062,40.34,79200.74,0.1,0.00441,1e-05,0.68119]
[1778865203096,40.34,79202.73,0.1,0.00442,1e-05,0.68288]
[1778865208132,40.34,79190.5,0.1,0.00435,1e-05,0.67256]
[1778865213166,40.34,79190.42,0.1,0.00434,1e-05,0.67134]
[1778865218201,40.34,79180.02,0.1,0.00428,1e-05,0.66268]
[1778865223238,40.34,79183.08,0.1,0.0043,1e-05,0.66522]
[1778865228274,40.34,79177.81,0.1,0.00426,1e-05,0.66085]
[1778865233307,40.34,79176.16,0.1,0.00426,1e-05,0.65949]
[1778865238342,40.34,79177.98,0.1,0.00427,1e-05,0.66099]
[1778865243377,40.34,79178.09,0.1,0.00427,1e-05,0.66109]
[1778865248412,40.34,79178.86,0.1,0.00427,1e-05,0.66172]
[1778865253448,40.34,79177.19,0.1,0.00426,1e-05,0.66034]
[1778865258483,40.34,79174.9,0.1,0.00425,1e-05,0.65845]
[1778865263519,40.34,79173.82,0.1,0.00424,1e-05,0.65756]
[1778865268555,40.34,79171.6,0.1,0.00423,1e-05,0.65574]
[1778865274596,40.34,79171.62,0.1,0.00422,1e-05,0.65463]
[1778865278625,40.34,79184.42,0.1,0.0043,1e-05,0.66519]
[1778865284667,40.34,79189.48,0.1,0.00433,1e-05,0.66941]
[1778865290026,40.34,79196.67,0.1,0.00437,1e-05,0.67544]
[1778865294739,40.34,79208.25,0.1,0.00444,1e-05,0.68525]
[1778865300096,40.34,79209.8,0.1,0.00445,1e-05,0.68657]
[1778865305820,40.34,79210.88,0.1,0.00446,1e-05,0.68749]
[1778865310851,40.34,79211.94,0.1,0.00446,1e-05,0.6884]
[1778865315886,40.34,79218.97,0.1,0.00451,1e-05,0.69444]
[1778865321933,40.34,79219.41,0.1,0.00451,1e-05,0.69482]
[1778865326965,40.34,79219.54,0.1,0.00451,1e-05,0.69493]
[1778865332000,40.34,79221.83,0.1,0.00452,1e-05,0.69573]
[1778865337035,40.34,79225.03,0.1,0.00454,1e-05,0.69849]
[1778865342070,40.34,79234.56,0.1,0.0046,1e-05,0.70679]
[1778865347106,40.34,79230.57,0.1,0.00457,1e-05,0.70331]
[1778865352146,40.34,79229.74,0.1,0.00457,1e-05,0.70258]
[1778865357179,40.34,79228.9,0.1,0.00456,1e-05,0.70185]
[1778865362211,40.34,79226.85,0.1,0.00455,1e-05,0.70007]
[1778865367246,40.34,79231.95,0.1,0.00458,1e-05,0.70451]
[1778865372281,40.34,79230.28,0.1,0.00457,1e-05,0.70305]
[1778865377316,40.34,79231.71,0.1,0.00458,1e-05,0.7043]
[1778865382352,40.34,79235.96,0.1,0.00461,1e-05,0.70802]
[1778865387386,40.34,79234.46,0.1,0.0046,1e-05,0.7067]
[1778865392421,40.34,79227.22,0.1,0.00454,1e-05,0.69921]
[1778865397456,40.34,79227.31,0.1,0.00454,1e-05,0.69929]
[1778865402491,40.34,79216.81,0.1,0.00448,1e-05,0.69023]
[1778865407526,40.34,79214.66,0.1,0.00447,1e-05,0.68839]
[1778865412566,40.34,79215.54,0.1,0.00447,1e-05,0.68914]
[1778865417597,40.34,79209.06,0.1,0.00443,1e-05,0.68361]
[1778865422633,40.34,79205.08,0.1,0.00441,1e-05,0.68023]
[1778865428675,40.34,79204.49,0.1,0.0044,1e-05,0.67973]
[1778865433721,40.34,79205.44,0.1,0.00441,1e-05,0.68053]
[1778865438746,40.34,79196.81,0.1,0.00436,1e-05,0.67325]
[1778865443782,40.34,79189.37,0.1,0.00431,1e-05,0.66703]
[1778865448816,40.34,79193.05,0.1,0.00433,1e-05,0.6701]
[1778865453851,40.34,79195.76,0.1,0.00434,1e-05,0.67122]
[1778865458886,40.34,79196.23,0.1,0.00435,1e-05,0.67161]
[1778865463924,40.34,79196.4,0.1,0.00435,1e-05,0.67176]
[1778865468956,40.34,79188.52,0.1,0.0043,1e-05,0.66518]
[1778865474007,40.34,79189.97,0.1,0.00431,1e-05,0.66638]
[1778865479032,40.34,79189.27,0.1,0.0043,1e-05,0.6658]
[1778865484071,40.34,79195.42,0.1,0.00434,1e-05,0.67094]
[1778865489109,40.34,79200.43,0.1,0.00437,1e-05,0.67514]
[1778865490120,40.34,79188.59,0.1,0.0043,1e-05,0.66524]
[1778865495159,40.34,79179.95,0.1,0.00425,1e-05,0.65808]
[1778865500196,40.34,79182.97,0.1,0.00427,1e-05,0.66058]
[1778865506236,40.34,79183.67,0.1,0.00427,1e-05,0.66115]
[1778865511580,40.34,79187.16,0.1,0.00428,1e-05,0.66291]
[1778865517313,40.34,79188.1,0.1,0.00429,1e-05,0.66369]
[1778865522352,40.34,79189.27,0.1,0.0043,1e-05,0.66466]
[1778865527383,40.34,79192.85,0.1,0.00432,1e-05,0.66764]
[1778865532419,40.34,79200.27,0.1,0.00436,1e-05,0.67385]
[1778865538460,40.34,79201.89,0.1,0.00437,1e-05,0.67522]
[1778865543497,40.34,79202.6,0.1,0.00438,1e-05,0.67582]
[1778865545509,40.34,79187.4,0.1,0.00429,1e-05,0.66311]
[1778865550544,40.34,79186.07,0.1,0.00428,1e-05,0.662]
[1778865556586,40.34,79183.28,0.1,0.00426,1e-05,0.6597]
[1778865561621,40.34,79194.41,0.1,0.00433,1e-05,0.66894]
[1778865566657,40.34,79199.57,0.1,0.00436,1e-05,0.67327]
[1778865571691,40.34,79203.27,0.1,0.00437,1e-05,0.67522]
[1778865576726,40.34,79209.43,0.1,0.00441,1e-05,0.68043]
[1778865581764,40.34,79216.87,0.1,0.00446,1e-05,0.68676]
[1778865586796,40.34,79219.79,0.1,0.00447,1e-05,0.68926]
[1778865591832,40.34,79220.71,0.1,0.00448,1e-05,0.69005]
[1778865596872,40.34,79221.35,0.1,0.00448,1e-05,0.6906]
[1778865601904,40.34,79221.54,0.1,0.00449,1e-05,0.69076]
[1778865606939,40.34,79217.29,0.1,0.00446,1e-05,0.68712]
[1778865611975,40.34,79210.87,0.1,0.00442,1e-05,0.68165]
[1778865617011,40.34,79213.85,0.1,0.00444,1e-05,0.68419]
[1778865622360,40.34,79213.82,0.1,0.00444,1e-05,0.68416]
[1778865628091,40.34,79203.94,0.1,0.00438,1e-05,0.67579]
[1778865633123,40.34,79207.58,0.1,0.00439,1e-05,0.6777]
[1778865634129,40.34,79226.51,0.1,0.00451,1e-05,0.69386]
[1778865639164,40.34,79231.43,0.1,0.00454,1e-05,0.69812]
[1778865644199,40.34,79229.33,0.1,0.00453,1e-05,0.6963]
[1778865649238,40.34,79227.75,0.1,0.00452,1e-05,0.69493]
[1778865654274,40.34,79220.63,0.1,0.00447,1e-05,0.68881]
[1778865659310,40.34,79219.67,0.1,0.00447,1e-05,0.68799]
[1778865664346,40.34,79221.21,0.1,0.00448,1e-05,0.68931]
[1778865669380,40.34,79218.58,0.1,0.00446,1e-05,0.68705]
[1778865674422,40.34,79219.14,0.1,0.00446,1e-05,0.68753]
[1778865679467,40.34,79219.6,0.1,0.00447,1e-05,0.68793]
[1778865684501,40.34,79213.44,0.1,0.00443,1e-05,0.68267]
[1778865689535,40.34,79213.54,0.1,0.00443,1e-05,0.68276]
[1778865694569,40.34,79214.15,0.1,0.00442,1e-05,0.68211]
[1778865697590,40.34,79200.72,0.1,0.00434,1e-05,0.67077]
[1778865702927,40.34,79204.84,0.1,0.00437,1e-05,0.67423]
[1778865708667,40.34,79207.52,0.1,0.00438,1e-05,0.67649]
[1778865713702,40.34,79213.86,0.1,0.00442,1e-05,0.68186]
[1778865718739,40.34,79213.44,0.1,0.00442,1e-05,0.68151]
[1778865724779,40.34,79212.67,0.1,0.00442,1e-05,0.68085]
[1778865729819,40.34,79214.01,0.1,0.00442,1e-05,0.68199]
[1778865735860,40.34,79217.55,0.1,0.00445,1e-05,0.685]
[1778865740894,40.34,79217.4,0.1,0.00444,1e-05,0.68488]
[1778865745929,40.34,79219.96,0.1,0.00446,1e-05,0.68706]
[1778865750964,40.34,79227.15,0.1,0.0045,1e-05,0.69323]
[1778865755999,40.34,79227.13,0.1,0.0045,1e-05,0.69204]
[1778865761037,40.34,79231.1,0.1,0.00452,1e-05,0.69546]
[1778865766071,40.34,79232.06,0.1,0.00453,1e-05,0.69629]
[1778865771108,40.34,79234.63,0.1,0.00454,1e-05,0.69852]
[1778865776143,40.34,79236.29,0.1,0.00455,1e-05,0.69996]
[1778865779165,40.34,79253.44,0.1,0.00466,1e-05,0.71499]
[1778865784203,40.34,79263.21,0.1,0.00473,1e-05,0.72368]
[1778865787272,40.34,79276.67,0.1,0.00481,1e-05,0.7358]
[1778865792305,40.34,79275.89,0.1,0.00481,1e-05,0.73509]
[1778865797341,40.34,79269.47,0.1,0.00477,1e-05,0.72929]
[1778865802376,40.34,79267.6,0.1,0.00475,1e-05,0.72761]
[1778865807411,40.34,79266.05,0.1,0.00474,1e-05,0.72622]
[1778865812447,40.34,79264.71,0.1,0.00473,1e-05,0.7238]
[1778865817482,40.34,79263.67,0.1,0.00472,1e-05,0.72287]
[1778865822516,40.34,79269.38,0.1,0.00476,1e-05,0.72799]
[1778865827551,40.34,79269.38,0.1,0.00476,1e-05,0.72799]
[1778865832586,40.34,79268.02,0.1,0.00475,1e-05,0.72677]
[1778865837621,40.34,79267.16,0.1,0.00474,1e-05,0.726]
[1778865842656,40.34,79268.52,0.1,0.00475,1e-05,0.72722]
[1778865847693,40.34,79277.3,0.1,0.00481,1e-05,0.73513]
[1778865852727,40.34,79280.95,0.1,0.00483,1e-05,0.73845]
[1778865857767,40.34,79291.51,0.1,0.0049,1e-05,0.7481]
[1778865862799,40.34,79282.18,0.1,0.00484,1e-05,0.73956]
[1778865867832,40.34,79281.12,0.1,0.00484,1e-05,0.7386]
[1778865872872,40.34,79279.08,0.1,0.00481,1e-05,0.73551]
[1778865876895,40.34,79292.94,0.1,0.00491,1e-05,0.74816]
[1778865881930,40.34,79290.61,0.1,0.00489,1e-05,0.74602]
[1778865886967,40.34,79280.63,0.1,0.00482,1e-05,0.73692]
[1778865892001,40.34,79275.19,0.1,0.00479,1e-05,0.73199]
[1778865897036,40.34,79270.25,0.1,0.00476,1e-05,0.72755]
[1778865902072,40.34,79271.55,0.1,0.00476,1e-05,0.72871]
[1778865907108,40.34,79274.85,0.1,0.00479,1e-05,0.73169]
[1778865912142,40.34,79273.3,0.1,0.00478,1e-05,0.73029]
[1778865914156,40.34,79287.54,0.1,0.00487,1e-05,0.74321]
[1778865919192,40.34,79295.91,0.1,0.00493,1e-05,0.7509]
[1778865924227,40.34,79294.69,0.1,0.00492,1e-05,0.74977]
[1778865929264,40.34,79301.57,0.1,0.00496,1e-05,0.75613]
[1778865934298,40.34,79299.78,0.1,0.00494,1e-05,0.75322]
[1778865939331,40.34,79293.4,0.1,0.0049,1e-05,0.74734]
[1778865944367,40.34,79292.88,0.1,0.0049,1e-05,0.74686]
[1778865949403,40.34,79291.74,0.1,0.00489,1e-05,0.74581]
[1778865954437,40.34,79291.96,0.1,0.00489,1e-05,0.74601]
[1778865959472,40.34,79291.64,0.1,0.00489,1e-05,0.74572]
[1778865964766,40.34,79302.79,0.1,0.00496,1e-05,0.75601]
[1778865970569,40.34,79310.41,0.1,0.00502,1e-05,0.7631]
[1778865973931,40.34,79317.97,0.1,0.00507,1e-05,0.7702]
[1778865974016,40.34,79322.86,0.1,0.0051,1e-05,0.77482]
[1778865975216,40.34,79322.86,0.1,0.0051,1e-05,0.77482]
[1778865975272,40.34,79324.22,0.1,0.00511,1e-05,0.77611]
[1778865980628,40.34,79331.98,0.1,0.00517,1e-05,0.7835]
[1778865985664,40.34,79332.43,0.1,0.00517,1e-05,0.78393]
[1778865990701,40.34,79336.23,0.1,0.0052,1e-05,0.78757]
[1778865995736,40.34,79338.07,0.1,0.0052,1e-05,0.78804]
[1778865997916,40.34,79338.35,0.1,0.0052,1e-05,0.78831]
[1778865997977,40.34,79341.07,0.1,0.00522,1e-05,0.79092]
[1778866003793,40.34,79354.79,0.1,0.00532,1e-05,0.80424]
[1778866008828,40.34,79348.8,0.1,0.00528,1e-05,0.7984]
[1778866011276,40.34,79346.5,0.1,0.00526,1e-05,0.79617]
[1778866011348,40.34,79332.2,0.1,0.00516,1e-05,0.78241]
[1778866016889,40.34,79329.38,0.1,0.00514,1e-05,0.77972]
[1778866019233,40.34,79321.18,0.1,0.00508,1e-05,0.77195]
[1778866019317,40.34,79321.75,0.1,0.00509,1e-05,0.77249]
[1778866025192,40.34,79318.64,0.1,0.00506,1e-05,0.76955]
[1778866027309,40.34,79318.64,0.1,0.00506,1e-05,0.76955]
[1778866027356,40.34,79316.14,0.1,0.00505,1e-05,0.7672]
[1778866032011,40.34,79297.1,0.1,0.00492,1e-05,0.74949]
[1778866037042,40.34,79297.41,0.1,0.00492,1e-05,0.74977]
[1778866042077,40.34,79295.31,0.1,0.00491,1e-05,0.74784]
[1778866044630,40.34,79293.6,0.1,0.00489,1e-05,0.74627]
[1778866045350,40.34,79293.6,0.1,0.00489,1e-05,0.74627]
[1778866052158,40.34,79290.39,0.1,0.00486,1e-05,0.74208]
[1778866055470,40.34,79303.28,0.1,0.00495,1e-05,0.75394]
[1778866058529,40.34,79304.82,0.1,0.00496,1e-05,0.75537]
[1778866058597,40.34,79305.85,0.1,0.00497,1e-05,0.75632]
[1778866060718,40.34,79305.85,0.1,0.00497,1e-05,0.75632]
[1778866061212,40.34,79306.41,0.1,0.00497,1e-05,0.75684]
[1778866062528,40.34,79306.41,0.1,0.00497,1e-05,0.75684]
[1778866062603,40.34,79335.23,0.1,0.00517,1e-05,0.78402]
[1778866063385,40.34,79335.23,0.1,0.00517,1e-05,0.78402]
[1778866063486,40.34,79336.5,0.1,0.00518,1e-05,0.78523]
[1778866069268,40.34,79339.11,0.1,0.0052,1e-05,0.78774]
[1778866074304,40.34,79345.66,0.1,0.00525,1e-05,0.79405]
[1778866074793,40.34,79345.66,0.1,0.00525,1e-05,0.79405]
[1778866075611,40.34,79348.45,0.1,0.00526,1e-05,0.79675]
[1778866080886,40.34,79348.96,0.1,0.00527,1e-05,0.79725]
[1778866081362,40.34,79348.78,0.1,0.00527,1e-05,0.79707]
[1778866082361,40.34,79361.75,0.1,0.00536,1e-05,0.80974]
[1778866087409,40.34,79365.23,0.1,0.00539,1e-05,0.81317]
[1778866092435,40.34,79363.79,0.1,0.00538,1e-05,0.81175]
[1778866097470,40.34,79365.29,0.1,0.00539,1e-05,0.81323]
[1778866102505,40.34,79369.15,0.1,0.00541,1e-05,0.81704]
[1778866105526,40.34,79381.14,0.1,0.0055,1e-05,0.82899]
[1778866107486,40.34,79381.98,0.1,0.00551,1e-05,0.82984]
[1778866107540,40.34,79382.67,0.1,0.00551,1e-05,0.83053]
[1778866112577,40.34,79385.25,0.1,0.00552,1e-05,0.83177]
[1778866113481,40.34,79385.25,0.1,0.00552,1e-05,0.83177]
[1778866113582,40.34,79387.03,0.1,0.00554,1e-05,0.83356]
[1778866118617,40.34,79394.2,0.1,0.00559,1e-05,0.84081]
[1778866123652,40.34,79396.59,0.1,0.00561,1e-05,0.84324]
[1778866128693,40.34,79398.85,0.1,0.00563,1e-05,0.84554]
[1778866133727,40.34,79399.14,0.1,0.00563,1e-05,0.84584]
[1778866138761,40.34,79400.35,0.1,0.00564,1e-05,0.84707]
[1778866143796,40.34,79400.26,0.1,0.00564,1e-05,0.84698]
[1778866147836,40.34,79384.93,0.1,0.00552,1e-05,0.83145]
[1778866150197,40.34,79378.95,0.1,0.00548,1e-05,0.82545]
[1778866150298,40.34,79383.64,0.1,0.00551,1e-05,0.83015]
[1778866156185,40.34,79380.19,0.1,0.00549,1e-05,0.82669]
[1778866157563,40.34,79380.19,0.1,0.00549,1e-05,0.82669]
[1778866157627,40.34,79378.98,0.1,0.00548,1e-05,0.82548]
[1778866160027,40.34,79379.29,0.1,0.00548,1e-05,0.82579]
[1778866160076,40.34,79375.3,0.1,0.00545,1e-05,0.82181]
[1778866163572,40.34,79375.74,0.1,0.00545,1e-05,0.82225]
[1778866163594,40.34,79371.57,0.1,0.00542,1e-05,0.81811]
[1778866164967,40.34,79351.03,0.1,0.00527,1e-05,0.79794]
[1778866167979,40.34,79337.34,0.1,0.00518,1e-05,0.78474]
[1778866173017,40.34,79335.88,0.1,0.00516,1e-05,0.78205]
[1778866178052,40.34,79336.23,0.1,0.00516,1e-05,0.78238]
[1778866183092,40.34,79331.85,0.1,0.00513,1e-05,0.77821]
[1778866188122,40.34,79332.67,0.1,0.00514,1e-05,0.77899]
[1778866193157,40.34,79332.98,0.1,0.00514,1e-05,0.77928]
[1778866198192,40.34,79332.78,0.1,0.00514,1e-05,0.77909]
[1778866203227,40.34,79330.6,0.1,0.00512,1e-05,0.77702]
[1778866208262,40.34,79339.13,0.1,0.00518,1e-05,0.78516]
[1778866213297,40.34,79342.57,0.1,0.00521,1e-05,0.78846]
[1778866218332,40.34,79343.07,0.1,0.00521,1e-05,0.78894]
[1778866223367,40.34,79355.02,0.1,0.00529,1e-05,0.80051]
[1778866226534,40.34,79354.23,0.1,0.00529,1e-05,0.79974]
[1778866226611,40.34,79348.53,0.1,0.00525,1e-05,0.79421]
[1778866229718,40.34,79349.18,0.1,0.00525,1e-05,0.79484]
[1778866230430,40.34,79343.03,0.1,0.00521,1e-05,0.7889]
[1778866232432,40.34,79332.34,0.1,0.00513,1e-05,0.77738]
[1778866237467,40.34,79341.06,0.1,0.00519,1e-05,0.78571]
[1778866240588,40.34,79350.8,0.1,0.00526,1e-05,0.7951]
[1778866240658,40.34,79348.76,0.1,0.00524,1e-05,0.79312]
[1778866243751,40.34,79339.69,0.1,0.00518,1e-05,0.78439]
[1778866243753,40.34,79333.52,0.1,0.00513,1e-05,0.7785]
[1778866249551,40.34,79335.34,0.1,0.00515,1e-05,0.78024]
[1778866250035,40.34,79335.34,0.1,0.00515,1e-05,0.78024]
[1778866250558,40.34,79329.06,0.1,0.0051,1e-05,0.77427]
[1778866251763,40.34,79329.06,0.1,0.0051,1e-05,0.77427]
[1778866252572,40.34,79331.76,0.1,0.00512,1e-05,0.77683]
[1778866257608,40.34,79331.48,0.1,0.00512,1e-05,0.77656]
[1778866262642,40.34,79336.83,0.1,0.00516,1e-05,0.78166]
[1778866267677,40.34,79332.35,0.1,0.00513,1e-05,0.77739]
[1778866272713,40.34,79331.34,0.1,0.00512,1e-05,0.77643]
[1778866277750,40.34,79334.81,0.1,0.00514,1e-05,0.77973]
[1778866282784,40.34,79335.4,0.1,0.00515,1e-05,0.7803]
[1778866285805,40.34,79346.63,0.1,0.00523,1e-05,0.79107]
[1778866290839,40.34,79350.04,0.1,0.00525,1e-05,0.79436]
[1778866291846,40.34,79340.28,0.1,0.00517,1e-05,0.78366]
[1778866297177,40.34,79349.55,0.1,0.00524,1e-05,0.79258]
[1778866302924,40.34,79350.49,0.1,0.00525,1e-05,0.79349]
[1778866307959,40.34,79354.1,0.1,0.00527,1e-05,0.79698]
[1778866312994,40.34,79358.4,0.1,0.0053,1e-05,0.80117]
[1778866318032,40.34,79358.27,0.1,0.0053,1e-05,0.80104]
[1778866323066,40.34,79357.35,0.1,0.00529,1e-05,0.80014]
[1778866328100,40.34,79362.56,0.1,0.00533,1e-05,0.80523]
[1778866333137,40.34,79358.43,0.1,0.0053,1e-05,0.8012]
[1778866338170,40.34,79357.99,0.1,0.0053,1e-05,0.80077]
[1778866343211,40.34,79358.04,0.1,0.0053,1e-05,0.80082]
[1778866348246,40.34,79363.3,0.1,0.00534,1e-05,0.80596]
[1778866353280,40.34,79373.76,0.1,0.0054,1e-05,0.81493]
[1778866356789,40.34,79368.67,0.1,0.00537,1e-05,0.8099]
[1778866356808,40.34,79368.13,0.1,0.00536,1e-05,0.80937]
[1778866362344,40.34,79368.34,0.1,0.00537,1e-05,0.80958]
[1778866367674,40.34,79366.02,0.1,0.00535,1e-05,0.8073]
[1778866373422,40.34,79372.42,0.1,0.0054,1e-05,0.8136]
[1778866374004,40.34,79372.42,0.1,0.0054,1e-05,0.8136]
[1778866374432,40.34,79374.07,0.1,0.00541,1e-05,0.81523]
[1778866379464,40.34,79371.9,0.1,0.00539,1e-05,0.81309]
[1778866384499,40.34,79370.88,0.1,0.00538,1e-05,0.81208]
[1778866389536,40.34,79371.22,0.1,0.00539,1e-05,0.81242]
[1778866394577,40.34,79364.72,0.1,0.00534,1e-05,0.80602]
[1778866399606,40.34,79372.62,0.1,0.0054,1e-05,0.8138]
[1778866404641,40.34,79377.33,0.1,0.00543,1e-05,0.81847]
[1778866407956,40.34,79393.13,0.1,0.00555,1e-05,0.83428]
[1778866413706,40.34,79400.54,0.1,0.00559,1e-05,0.84042]
[1778866418739,40.34,79399.51,0.1,0.00559,1e-05,0.83937]
[1778866423744,40.34,79399.0,0.1,0.00558,1e-05,0.83885]
[1778866423800,40.34,79401.93,0.1,0.00561,1e-05,0.84183]
[1778866426096,40.34,79402.95,0.1,0.00561,1e-05,0.84287]
[1778866426799,40.34,79408.06,0.1,0.00565,1e-05,0.84808]
[1778866431525,40.34,79408.15,0.1,0.00565,1e-05,0.84817]
[1778866431831,40.34,79407.87,0.1,0.00565,1e-05,0.84789]
[1778866436865,40.34,79407.52,0.1,0.00565,1e-05,0.84753]
[1778866441901,40.34,79408.26,0.1,0.00565,1e-05,0.84829]
[1778866444137,40.34,79411.04,0.1,0.00567,1e-05,0.85113]
[1778866444922,40.34,79406.95,0.1,0.00564,1e-05,0.84695]
[1778866445930,40.34,79394.31,0.1,0.00555,1e-05,0.83411]
[1778866449958,40.34,79405.54,0.1,0.00563,1e-05,0.84551]
[1778866454993,40.34,79408.48,0.1,0.00565,1e-05,0.84851]
[1778866461035,40.34,79412.72,0.1,0.00569,1e-05,0.85286]
[1778866466070,40.34,79418.62,0.1,0.00573,1e-05,0.85894]
[1778866468386,40.34,79405.19,0.1,0.00563,1e-05,0.84515]
[1778866475043,40.34,79406.16,0.1,0.00563,1e-05,0.84477]
[1778866475134,40.34,79402.25,0.1,0.0056,1e-05,0.84079]
[1778866476203,40.34,79402.25,0.1,0.0056,1e-05,0.84079]
[1778866476243,40.34,79396.86,0.1,0.00556,1e-05,0.83532]
[1778866482183,40.34,79401.37,0.1,0.00559,1e-05,0.83989]
[1778866487221,40.34,79403.14,0.1,0.00561,1e-05,0.84169]
[1778866492253,40.34,79401.36,0.1,0.00559,1e-05,0.83988]
[1778866497293,40.34,79404.29,0.1,0.00561,1e-05,0.84286]
[1778866502327,40.34,79408.86,0.1,0.00565,1e-05,0.84752]
[1778866506359,40.34,79420.39,0.1,0.00574,1e-05,0.85938]
[1778866511394,40.34,79421.34,0.1,0.00574,1e-05,0.86037]
[1778866516433,40.34,79422.63,0.1,0.00575,1e-05,0.8617]
[1778866521470,40.34,79425.65,0.1,0.00578,1e-05,0.86484]
[1778866526507,40.34,79428.82,0.1,0.0058,1e-05,0.86814]
[1778866531540,40.34,79419.15,0.1,0.00572,1e-05,0.85671]
[1778866536575,40.34,79419.67,0.1,0.00572,1e-05,0.85725]
[1778866541611,40.34,79422.98,0.1,0.00575,1e-05,0.86067]
[1778866547652,40.34,79422.71,0.1,0.00575,1e-05,0.86039]
[1778866550673,40.34,79410.49,0.1,0.00565,1e-05,0.84781]
[1778866555709,40.34,79409.33,0.1,0.00564,1e-05,0.84663]
[1778866560743,40.34,79409.75,0.1,0.00565,1e-05,0.84706]
[1778866565778,40.34,79409.77,0.1,0.00565,1e-05,0.84708]
[1778866572827,40.34,79409.97,0.1,0.00565,1e-05,0.84728]
[1778866576856,40.34,79392.91,0.1,0.00552,1e-05,0.82999]
[1778866580884,40.34,79381.48,0.1,0.00544,1e-05,0.81856]
[1778866585918,40.34,79383.28,0.1,0.00545,1e-05,0.82035]
[1778866591960,40.34,79388.07,0.1,0.00548,1e-05,0.82378]
[1778866596995,40.34,79390.37,0.1,0.00549,1e-05,0.82608]
[1778866600023,40.34,79402.11,0.1,0.00558,1e-05,0.83791]
[1778866605055,40.34,79410.21,0.1,0.00564,1e-05,0.84615]
[1778866610092,40.34,79415.29,0.1,0.00568,1e-05,0.85135]
[1778866615131,40.34,79420.4,0.1,0.00572,1e-05,0.85662]
[1778866620173,40.34,79424.33,0.1,0.00575,1e-05,0.86068]
[1778866625200,40.34,79415.64,0.1,0.00568,1e-05,0.85171]
[1778866630235,40.34,79410.48,0.1,0.00564,1e-05,0.84643]
[1778866635270,40.34,79405.9,0.1,0.00561,1e-05,0.84176]
[1778866640305,40.34,79406.4,0.1,0.00561,1e-05,0.84227]
[1778866645341,40.34,79409.21,0.1,0.00563,1e-05,0.84513]
[1778866652390,40.34,79410.38,0.1,0.00563,1e-05,0.84495]
[1778866657427,40.34,79412.29,0.1,0.00565,1e-05,0.8469]
[1778866662462,40.34,79413.26,0.1,0.00566,1e-05,0.84789]
[1778866667501,40.34,79414.02,0.1,0.00566,1e-05,0.84867]
[1778866672532,40.34,79406.35,0.1,0.0056,1e-05,0.84084]
[1778866677567,40.34,79405.29,0.1,0.00559,1e-05,0.83977]
[1778866682603,40.34,79405.94,0.1,0.0056,1e-05,0.84043]
[1778866687638,40.34,79404.24,0.1,0.00559,1e-05,0.8387]
[1778866692675,40.34,79391.82,0.1,0.00549,1e-05,0.82618]
[1778866697713,40.34,79373.43,0.1,0.00536,1e-05,0.80794]
[1778866700012,40.34,79344.41,0.1,0.00515,1e-05,0.77983]
[1778866705768,40.34,79342.24,0.1,0.00514,1e-05,0.77776]
[1778866710082,40.34,79358.03,0.1,0.00525,1e-05,0.79292]
[1778866715834,40.34,79370.65,0.1,0.00533,1e-05,0.80388]
[1778866720868,40.34,79367.75,0.1,0.00531,1e-05,0.80105]
[1778866730221,40.34,79365.28,0.1,0.00529,1e-05,0.79864]
[1778866735974,40.34,79366.28,0.1,0.0053,1e-05,0.79961]
[1778866741010,40.34,79367.08,0.1,0.0053,1e-05,0.80039]
[1778866746044,40.34,79378.39,0.1,0.00539,1e-05,0.81149]
[1778866751081,40.34,79410.24,0.1,0.00562,1e-05,0.84343]
[1778866752088,40.34,79425.22,0.1,0.00574,1e-05,0.85882]
[1778866757123,40.34,79427.2,0.1,0.00575,1e-05,0.86087]
[1778866762158,40.34,79430.61,0.1,0.00578,1e-05,0.86441]
[1778866767193,40.34,79434.74,0.1,0.00581,1e-05,0.86872]
[1778866772229,40.34,79433.32,0.1,0.00579,1e-05,0.86583]
[1778866777264,40.34,79431.31,0.1,0.00578,1e-05,0.86374]
[1778866782299,40.34,79429.51,0.1,0.00576,1e-05,0.86187]
[1778866787334,40.34,79421.93,0.1,0.0057,1e-05,0.85403]
[1778866792369,40.34,79415.88,0.1,0.00566,1e-05,0.84782]
[1778866797403,40.34,79421.43,0.1,0.0057,1e-05,0.85352]
[1778866802442,40.34,79421.73,0.1,0.0057,1e-05,0.85382]
[1778866807481,40.34,79424.7,0.1,0.00572,1e-05,0.85689]
[1778866813520,40.34,79425.5,0.1,0.00573,1e-05,0.85772]
[1778866818555,40.34,79421.98,0.1,0.0057,1e-05,0.85408]
[1778866823590,40.34,79421.39,0.1,0.0057,1e-05,0.85347]
[1778866828625,40.34,79420.89,0.1,0.0057,1e-05,0.85296]
[1778866833662,40.34,79422.7,0.1,0.0057,1e-05,0.85344]
[1778866838696,40.34,79419.25,0.1,0.00567,1e-05,0.84989]
[1778866842729,40.34,79402.96,0.1,0.00555,1e-05,0.83331]
[1778866847761,40.34,79402.53,0.1,0.00555,1e-05,0.83288]
[1778866852797,40.34,79403.59,0.1,0.00556,1e-05,0.83395]
[1778866857833,40.34,79399.23,0.1,0.00552,1e-05,0.82956]
[1778866862867,40.34,79400.34,0.1,0.00553,1e-05,0.83067]
[1778866867902,40.34,79402.15,0.1,0.00554,1e-05,0.8325]
[1778866872939,40.34,79402.05,0.1,0.00554,1e-05,0.83239]
[1778866878982,40.34,79403.72,0.1,0.00556,1e-05,0.83408]
[1778866884018,40.34,79402.57,0.1,0.00555,1e-05,0.83292]
[1778866889051,40.34,79397.69,0.1,0.00551,1e-05,0.82801]
[1778866894086,40.34,79400.25,0.1,0.00552,1e-05,0.82922]
[1778866899121,40.34,79393.23,0.1,0.00547,1e-05,0.82219]
[1778866904157,40.34,79392.47,0.1,0.00546,1e-05,0.82143]
[1778866908186,40.34,79369.42,0.1,0.0053,1e-05,0.79871]
[1778866913220,40.34,79364.89,0.1,0.00526,1e-05,0.79431]
[1778866919262,40.34,79369.04,0.1,0.00529,1e-05,0.79834]
[1778866924297,40.34,79365.64,0.1,0.00527,1e-05,0.79503]
[1778866927319,40.34,79354.31,0.1,0.00519,1e-05,0.7841]
[1778866932353,40.34,79351.81,0.1,0.00517,1e-05,0.78171]
[1778866937388,40.34,79354.56,0.1,0.00519,1e-05,0.78434]
[1778866942423,40.34,79355.76,0.1,0.0052,1e-05,0.78549]
[1778866945444,40.34,79342.51,0.1,0.00511,1e-05,0.77285]
[1778866946654,40.34,79345.85,0.1,0.00513,1e-05,0.77602]
[1778866947458,40.34,79347.6,0.1,0.00514,1e-05,0.77769]
[1778866949151,40.34,79346.64,0.1,0.00513,1e-05,0.77677]
[1778866949473,40.34,79346.72,0.1,0.00513,1e-05,0.77685]
[1778866954507,40.34,79347.35,0.1,0.00513,1e-05,0.77616]
[1778866959546,40.34,79345.94,0.1,0.00512,1e-05,0.77482]
[1778866964581,40.34,79347.75,0.1,0.00513,1e-05,0.77654]
[1778866969616,40.34,79355.49,0.1,0.00519,1e-05,0.78393]
[1778866974651,40.34,79346.6,0.1,0.00513,1e-05,0.77544]
[1778866979686,40.34,79345.75,0.1,0.00512,1e-05,0.77464]
[1778866984723,40.34,79347.22,0.1,0.00513,1e-05,0.77603]
[1778866989758,40.34,79348.22,0.1,0.00514,1e-05,0.77698]
[1778866994792,40.34,79342.57,0.1,0.0051,1e-05,0.77162]
[1778866999828,40.34,79342.78,0.1,0.0051,1e-05,0.77182]
[1778867004863,40.34,79349.32,0.1,0.00514,1e-05,0.77803]
[1778867009901,40.34,79349.33,0.1,0.00514,1e-05,0.77804]
[1778867014936,40.34,79349.29,0.1,0.00514,1e-05,0.77671]
[1778867022263,40.34,79349.29,0.1,0.00514,1e-05,0.77671]
[1778867028028,40.34,79347.95,0.1,0.00513,1e-05,0.77543]
[1778867033066,40.34,79341.34,0.1,0.00508,1e-05,0.76917]
[1778867038098,40.34,79343.96,0.1,0.0051,1e-05,0.77165]
[1778867043134,40.34,79344.04,0.1,0.0051,1e-05,0.77172]
[1778867048172,40.34,79345.79,0.1,0.00511,1e-05,0.77338]
[1778867052473,40.34,79357.11,0.1,0.00519,1e-05,0.78418]
[1778867058239,40.34,79358.88,0.1,0.0052,1e-05,0.78588]
[1778867063276,40.34,79357.79,0.1,0.0052,1e-05,0.78484]
[1778867068310,40.34,79357.89,0.1,0.0052,1e-05,0.78493]
[1778867073344,40.34,79357.73,0.1,0.00519,1e-05,0.78347]
[1778867078379,40.34,79357.49,0.1,0.00519,1e-05,0.78324]
[1778867083415,40.34,79357.58,0.1,0.00519,1e-05,0.78333]
[1778867088449,40.34,79355.89,0.1,0.00517,1e-05,0.78171]
[1778867093484,40.34,79356.37,0.1,0.00518,1e-05,0.78217]
[1778867098519,40.34,79354.0,0.1,0.00516,1e-05,0.7799]
[1778867103554,40.34,79347.4,0.1,0.00511,1e-05,0.77362]
[1778867108589,40.34,79340.2,0.1,0.00506,1e-05,0.76681]
[1778867113625,40.34,79349.67,0.1,0.00513,1e-05,0.77578]
[1778867115640,40.34,79365.26,0.1,0.00524,1e-05,0.79072]
[1778867120674,40.34,79362.06,0.1,0.00522,1e-05,0.78764]
[1778867125709,40.34,79359.61,0.1,0.0052,1e-05,0.78528]
[1778867130744,40.34,79362.76,0.1,0.00522,1e-05,0.78831]
[1778867135780,40.34,79372.28,0.1,0.00528,1e-05,0.79621]
[1778867140821,40.34,79370.7,0.1,0.00527,1e-05,0.79468]
[1778867145849,40.34,79360.32,0.1,0.0052,1e-05,0.78465]
[1778867150885,40.34,79364.55,0.1,0.00523,1e-05,0.78873]
[1778867155920,40.34,79363.58,0.1,0.00522,1e-05,0.78779]
[1778867160955,40.34,79362.31,0.1,0.00521,1e-05,0.78657]
[1778867165990,40.34,79364.19,0.1,0.00522,1e-05,0.78838]
[1778867171036,40.34,79366.15,0.1,0.00524,1e-05,0.79027]
[1778867177070,40.34,79365.15,0.1,0.00523,1e-05,0.7893]
[1778867182103,40.34,79365.54,0.1,0.00523,1e-05,0.78968]
[1778867187148,40.34,79363.01,0.1,0.00522,1e-05,0.78724]
[1778867192183,40.34,79362.12,0.1,0.0052,1e-05,0.78508]
[1778867197218,40.34,79361.38,0.1,0.0052,1e-05,0.78437]
[1778867201247,40.34,79347.77,0.1,0.0051,1e-05,0.77139]
[1778867206285,40.34,79342.97,0.1,0.00507,1e-05,0.76685]
[1778867211316,40.34,79348.91,0.1,0.00511,1e-05,0.77247]
[1778867216351,40.34,79350.63,0.1,0.00512,1e-05,0.7741]
[1778867221386,40.34,79345.2,0.1,0.00508,1e-05,0.76896]
[1778867226421,40.34,79345.48,0.1,0.00508,1e-05,0.76922]
[1778867231456,40.34,79339.96,0.1,0.00505,1e-05,0.76402]
[1778867236493,40.34,79335.02,0.1,0.00501,1e-05,0.75939]
[1778867241529,40.34,79327.31,0.1,0.00496,1e-05,0.75222]
[1778867246560,40.34,79329.23,0.1,0.00497,1e-05,0.754]
[1778867251598,40.34,79336.6,0.1,0.00502,1e-05,0.7596]
[1778867256631,40.34,79347.43,0.1,0.00509,1e-05,0.76978]
[1778867261666,40.34,79355.83,0.1,0.00515,1e-05,0.77775]
[1778867266702,40.34,79357.16,0.1,0.00516,1e-05,0.77902]
[1778867271736,40.34,79360.43,0.1,0.00518,1e-05,0.78215]
[1778867276772,40.34,79359.61,0.1,0.00518,1e-05,0.78137]
[1778867281806,40.34,79365.17,0.1,0.00521,1e-05,0.7867]
[1778867286841,40.34,79363.74,0.1,0.0052,1e-05,0.78533]
[1778867291876,40.34,79363.23,0.1,0.0052,1e-05,0.78484]
[1778867296911,40.34,79356.48,0.1,0.00515,1e-05,0.77837]
[1778867301945,40.34,79352.58,0.1,0.00513,1e-05,0.77466]
[1778867306981,40.34,79352.06,0.1,0.00512,1e-05,0.77417]
[1778867312016,40.34,79346.55,0.1,0.00508,1e-05,0.76766]
[1778867317051,40.34,79343.22,0.1,0.00505,1e-05,0.76452]
[1778867322086,40.34,79342.7,0.1,0.00505,1e-05,0.76403]
[1778867327121,40.34,79341.24,0.1,0.00504,1e-05,0.76266]
[1778867330142,40.34,79328.16,0.1,0.00495,1e-05,0.75047]
[1778867335177,40.34,79326.06,0.1,0.00494,1e-05,0.74853]
[1778867340212,40.34,79324.36,0.1,0.00492,1e-05,0.74696]
[1778867345249,40.34,79326.2,0.1,0.00494,1e-05,0.74866]
[1778867350284,40.34,79323.55,0.1,0.00492,1e-05,0.74622]
[1778867355319,40.34,79330.09,0.1,0.00496,1e-05,0.75226]
[1778867360355,40.34,79331.14,0.1,0.00497,1e-05,0.75324]
[1778867365390,40.34,79334.24,0.1,0.00499,1e-05,0.75612]
[1778867370425,40.34,79342.79,0.1,0.00505,1e-05,0.76412]
[1778867375462,40.34,79347.76,0.1,0.00508,1e-05,0.76751]
[1778867384813,40.34,79348.19,0.1,0.00508,1e-05,0.76792]
[1778867390570,40.34,79349.93,0.1,0.00509,1e-05,0.76956]
[1778867395605,40.34,79356.26,0.1,0.00513,1e-05,0.77557]
[1778867400640,40.34,79362.77,0.1,0.00518,1e-05,0.78178]
[1778867405677,40.34,79366.21,0.1,0.0052,1e-05,0.78509]
[1778867410711,40.34,79362.36,0.1,0.00518,1e-05,0.78139]
[1778867415746,40.34,79372.77,0.1,0.00525,1e-05,0.79142]
[1778867420780,40.34,79371.93,0.1,0.00525,1e-05,0.7906]
[1778867425815,40.34,79380.83,0.1,0.00531,1e-05,0.79925]
[1778867430849,40.34,79382.98,0.1,0.00533,1e-05,0.80135]
[1778867433875,40.34,79370.66,0.1,0.00523,1e-05,0.78806]
[1778867438908,40.34,79368.01,0.1,0.00521,1e-05,0.78551]
[1778867443943,40.34,79365.45,0.1,0.00519,1e-05,0.78305]
[1778867448978,40.34,79364.85,0.1,0.00519,1e-05,0.78247]
[1778867454013,40.34,79363.83,0.1,0.00518,1e-05,0.7815]
[1778867459048,40.34,79363.86,0.1,0.00518,1e-05,0.78153]
[1778867464084,40.34,79368.53,0.1,0.00521,1e-05,0.78601]
[1778867469119,40.34,79368.78,0.1,0.00521,1e-05,0.78625]
[1778867474154,40.34,79365.94,0.1,0.00519,1e-05,0.78352]
[1778867479189,40.34,79366.14,0.1,0.0052,1e-05,0.78371]
[1778867484224,40.34,79369.02,0.1,0.00522,1e-05,0.78648]
[1778867489259,40.34,79368.2,0.1,0.00521,1e-05,0.78569]
[1778867494295,40.34,79367.69,0.1,0.0052,1e-05,0.78389]
[1778867499331,40.34,79357.2,0.1,0.00512,1e-05,0.77387]
[1778867504365,40.34,79356.98,0.1,0.00512,1e-05,0.77366]
[1778867509400,40.34,79358.09,0.1,0.00513,1e-05,0.77472]
[1778867514435,40.34,79359.16,0.1,0.00514,1e-05,0.77574]
[1778867519471,40.34,79359.56,0.1,0.00514,1e-05,0.77612]
[1778867524505,40.34,79358.45,0.1,0.00513,1e-05,0.77506]
[1778867529540,40.34,79358.58,0.1,0.00513,1e-05,0.77518]
[1778867534575,40.34,79357.67,0.1,0.00513,1e-05,0.77432]
[1778867539613,40.34,79350.96,0.1,0.00508,1e-05,0.76796]
[1778867544647,40.34,79340.93,0.1,0.00501,1e-05,0.75854]
[1778867554727,40.34,79342.52,0.1,0.00501,1e-05,0.75875]
[1778867559752,40.34,79343.67,0.1,0.00502,1e-05,0.75982]
[1778867564787,40.34,79343.37,0.1,0.00502,1e-05,0.75954]
[1778867569823,40.34,79344.24,0.1,0.00503,1e-05,0.76036]
[1778867574858,40.34,79338.23,0.1,0.00499,1e-05,0.75475]
[1778867579892,40.34,79342.47,0.1,0.00501,1e-05,0.7587]
[1778867584928,40.34,79343.73,0.1,0.00502,1e-05,0.75988]
[1778867589962,40.34,79344.7,0.1,0.00503,1e-05,0.76079]
[1778867594997,40.34,79352.44,0.1,0.00508,1e-05,0.76807]
[1778867599025,40.34,79367.3,0.1,0.00519,1e-05,0.78221]
[1778867605067,40.34,79371.46,0.1,0.00522,1e-05,0.78621]
[1778867612117,40.34,79370.97,0.1,0.0052,1e-05,0.78443]
[1778867617151,40.34,79374.74,0.1,0.00523,1e-05,0.78806]
[1778867622187,40.34,79376.94,0.1,0.00525,1e-05,0.79019]
[1778867627221,40.34,79376.05,0.1,0.00524,1e-05,0.78933]
[1778867636284,40.34,79374.8,0.1,0.00523,1e-05,0.78812]
[1778867643334,40.34,79373.28,0.1,0.00522,1e-05,0.78665]
[1778867648371,40.34,79372.43,0.1,0.00522,1e-05,0.78583]
[1778867653405,40.34,79369.43,0.1,0.00519,1e-05,0.78295]
[1778867658439,40.34,79369.64,0.1,0.0052,1e-05,0.78315]
[1778867663474,40.34,79368.46,0.1,0.00519,1e-05,0.78202]
[1778867668509,40.34,79373.54,0.1,0.00522,1e-05,0.7869]
[1778867674551,40.34,79377.57,0.1,0.00524,1e-05,0.78948]
[1778867680599,40.34,79375.86,0.1,0.00523,1e-05,0.78783]
[1778867685629,40.34,79376.94,0.1,0.00524,1e-05,0.78887]
[1778867691672,40.34,79372.3,0.1,0.00521,1e-05,0.7844]
[1778867697001,40.34,79371.4,0.1,0.0052,1e-05,0.78353]
[1778867702749,40.34,79375.02,0.1,0.00523,1e-05,0.78702]
[1778867707784,40.34,79375.29,0.1,0.00523,1e-05,0.78728]
[1778867712821,40.34,79378.02,0.1,0.00525,1e-05,0.78991]
[1778867717854,40.34,79383.53,0.1,0.00529,1e-05,0.79526]
[1778867722889,40.34,79382.62,0.1,0.00528,1e-05,0.79437]
[1778867727924,40.34,79383.94,0.1,0.00529,1e-05,0.79566]
[1778867734973,40.34,79385.57,0.1,0.00529,1e-05,0.79592]
[1778867740012,40.34,79387.69,0.1,0.00531,1e-05,0.79799]
[1778867745045,40.34,79391.57,0.1,0.00534,1e-05,0.80178]
[1778867749072,40.34,79403.73,0.1,0.00542,1e-05,0.81377]
[1778867754107,40.34,79402.51,0.1,0.00542,1e-05,0.81256]
[1778867759142,40.34,79406.17,0.1,0.00544,1e-05,0.81619]
[1778867764177,40.34,79398.81,0.1,0.00539,1e-05,0.8089]
[1778867769214,40.34,79408.48,0.1,0.00546,1e-05,0.81849]
[1778867774248,40.34,79417.06,0.1,0.00552,1e-05,0.82708]
[1778867779284,40.34,79417.66,0.1,0.00553,1e-05,0.82768]
[1778867784320,40.34,79426.81,0.1,0.0056,1e-05,0.83693]
[1778867786333,40.34,79438.4,0.1,0.00568,1e-05,0.84877]
[1778867788346,40.34,79450.08,0.1,0.00578,1e-05,0.86085]
[1778867793380,40.34,79448.8,0.1,0.00576,1e-05,0.85812]
[1778867797409,40.34,79437.55,0.1,0.00567,1e-05,0.84651]
[1778867802445,40.34,79436.56,0.1,0.00566,1e-05,0.8455]
[1778867807781,40.34,79441.28,0.1,0.0057,1e-05,0.85035]
[1778867814530,40.34,79440.35,0.1,0.00569,1e-05,0.84939]
[1778867819566,40.34,79433.91,0.1,0.00564,1e-05,0.84279]
[1778867824600,40.34,79432.28,0.1,0.00563,1e-05,0.84112]
[1778867829637,40.34,79428.37,0.1,0.0056,1e-05,0.83714]
[1778867834670,40.34,79429.65,0.1,0.00561,1e-05,0.83844]
[1778867840716,40.34,79429.2,0.1,0.00561,1e-05,0.83799]
[1778867842727,40.34,79413.93,0.1,0.00549,1e-05,0.82258]
[1778867848067,40.34,79399.29,0.1,0.00538,1e-05,0.80803]
[1778867853805,40.34,79392.97,0.1,0.00533,1e-05,0.80049]
[1778867858138,40.34,79381.33,0.1,0.00524,1e-05,0.78917]
[1778867863874,40.34,79376.72,0.1,0.00521,1e-05,0.78472]
[1778867868910,40.34,79376.91,0.1,0.00521,1e-05,0.7849]
[1778867873944,40.34,79383.42,0.1,0.00526,1e-05,0.79119]
[1778867878979,40.34,79382.77,0.1,0.00525,1e-05,0.79056]
[1778867884015,40.34,79381.63,0.1,0.00525,1e-05,0.78946]
[1778867889049,40.34,79380.23,0.1,0.00524,1e-05,0.7881]
[1778867894084,40.34,79375.4,0.1,0.0052,1e-05,0.78345]
[1778867899121,40.34,79375.88,0.1,0.00521,1e-05,0.78391]
[1778867904155,40.34,79376.31,0.1,0.00521,1e-05,0.78432]
[1778867909190,40.34,79376.75,0.1,0.00521,1e-05,0.78475]
[1778867914226,40.34,79382.97,0.1,0.00525,1e-05,0.78943]
[1778867919260,40.34,79386.51,0.1,0.00527,1e-05,0.79286]
[1778867924295,40.34,79384.8,0.1,0.00526,1e-05,0.79121]
[1778867929330,40.34,79383.83,0.1,0.00525,1e-05,0.79027]
[1778867935372,40.34,79383.24,0.1,0.00525,1e-05,0.7897]
[1778867937122,40.34,79383.24,0.1,0.00525,1e-05,0.7897]
[1778867937137,40.34,79382.84,0.1,0.00525,1e-05,0.78931]
[1778867939023,40.34,79382.84,0.1,0.00525,1e-05,0.78931]
[1778867941631,40.34,79382.84,0.1,0.00525,1e-05,0.78931]
[1778867941414,40.34,79382.84,0.1,0.00525,1e-05,0.78931]
[1778867942421,40.34,79389.98,0.1,0.0053,1e-05,0.79624]
[1778867947456,40.34,79394.88,0.1,0.00533,1e-05,0.80103]
[1778867949042,40.34,79395.08,0.1,0.00533,1e-05,0.80122]
[1778867949472,40.34,79386.86,0.1,0.00528,1e-05,0.7932]
[1778867952528,40.34,79380.67,0.1,0.00523,1e-05,0.78721]
[1778867952629,40.34,79382.63,0.1,0.00525,1e-05,0.7891]
[1778867958535,40.34,79375.2,0.1,0.00519,1e-05,0.78195]
[1778867963570,40.34,79378.29,0.1,0.00521,1e-05,0.78492]
[1778867968605,40.34,79380.21,0.1,0.00523,1e-05,0.78677]
[1778867973640,40.34,79383.84,0.1,0.00525,1e-05,0.78896]
[1778867978985,40.34,79385.87,0.1,0.00526,1e-05,0.79092]
[1778867984717,40.34,79385.89,0.1,0.00526,1e-05,0.79094]
[1778867989753,40.34,79389.14,0.1,0.00528,1e-05,0.7941]
[1778867995128,40.34,79397.75,0.1,0.00535,1e-05,0.80251]
[1778867995212,40.34,79399.6,0.1,0.00536,1e-05,0.80432]
[1778868000848,40.34,79399.24,0.1,0.00536,1e-05,0.80397]
[1778868005878,40.34,79397.45,0.1,0.00534,1e-05,0.80221]
[1778868010903,40.34,79406.77,0.1,0.00541,1e-05,0.8114]
[1778868015945,40.34,79417.12,0.1,0.00549,1e-05,0.8217]
[1778868016953,40.34,79433.86,0.1,0.00561,1e-05,0.8386]
[1778868019267,40.34,79452.71,0.1,0.00576,1e-05,0.85797]
[1778868021157,40.34,79452.71,0.1,0.00576,1e-05,0.85797]
[1778868021209,40.34,79454.03,0.1,0.00577,1e-05,0.85934]
[1778868022188,40.34,79454.03,0.1,0.00577,1e-05,0.85934]
[1778868022212,40.34,79459.88,0.1,0.00581,1e-05,0.86544]
[1778868025037,40.34,79465.1,0.1,0.00586,1e-05,0.8709]
[1778868025041,40.34,79462.16,0.1,0.00583,1e-05,0.86782]
[1778868028034,40.34,79449.23,0.1,0.00573,1e-05,0.85436]
[1778868031205,40.34,79447.04,0.1,0.00572,1e-05,0.8521]
[1778868031265,40.34,79446.98,0.1,0.00571,1e-05,0.85065]
[1778868037097,40.34,79447.74,0.1,0.00571,1e-05,0.85143]
[1778868042131,40.34,79452.44,0.1,0.00575,1e-05,0.85629]
[1778868047171,40.34,79448.06,0.1,0.00571,1e-05,0.85176]
[1778868050279,40.34,79442.42,0.1,0.00567,1e-05,0.84596]
[1778868050289,40.34,79441.29,0.1,0.00566,1e-05,0.8448]
[1778868056242,40.34,79432.19,0.1,0.00559,1e-05,0.83552]
[1778868061270,40.34,79441.19,0.1,0.00566,1e-05,0.8447]
[1778868064291,40.34,79454.85,0.1,0.00577,1e-05,0.85879]
[1778868069620,40.34,79448.42,0.1,0.00572,1e-05,0.85213]
[1778868075375,40.34,79446.21,0.1,0.0057,1e-05,0.84985]
[1778868079689,40.34,79461.24,0.1,0.00582,1e-05,0.86545]
[1778868081284,40.34,79461.24,0.1,0.00582,1e-05,0.86545]
[1778868081417,40.34,79461.23,0.1,0.00582,1e-05,0.86543]
[1778868086452,40.34,79469.67,0.1,0.00588,1e-05,0.87429]
[1778868091487,40.34,79477.65,0.1,0.00594,1e-05,0.88131]
[1778868092778,40.34,79477.65,0.1,0.00594,1e-05,0.88131]
[1778868093501,40.34,79476.0,0.1,0.00592,1e-05,0.87956]
[1778868098536,40.34,79475.71,0.1,0.00592,1e-05,0.87925]
[1778868099323,40.34,79475.71,0.1,0.00592,1e-05,0.87925]
[1778868099542,40.34,79478.55,0.1,0.00594,1e-05,0.88227]
[1778868104578,40.34,79472.15,0.1,0.00589,1e-05,0.87549]
[1778868105191,40.34,79472.15,0.1,0.00589,1e-05,0.87549]
[1778868105585,40.34,79467.01,0.1,0.00585,1e-05,0.87008]
[1778868108606,40.34,79454.97,0.1,0.00576,1e-05,0.85751]
[1778868113646,40.34,79464.5,0.1,0.00583,1e-05,0.86744]
[1778868118682,40.34,79464.38,0.1,0.00583,1e-05,0.86732]
[1778868122710,40.34,79452.29,0.1,0.00574,1e-05,0.85473]
[1778868127745,40.34,79450.95,0.1,0.00573,1e-05,0.85335]
[1778868130769,40.34,79467.91,0.1,0.00586,1e-05,0.87102]
[1778868135803,40.34,79471.53,0.1,0.00589,1e-05,0.87483]
[1778868140838,40.34,79478.28,0.1,0.00594,1e-05,0.88198]
[1778868141406,40.34,79478.28,0.1,0.00594,1e-05,0.88198]
[1778868141844,40.34,79475.9,0.1,0.00592,1e-05,0.87945]
[1778868146879,40.34,79475.34,0.1,0.00592,1e-05,0.87886]
[1778868151914,40.34,79476.37,0.1,0.00592,1e-05,0.87852]
[1778868156948,40.34,79481.17,0.1,0.00596,1e-05,0.88362]
[1778868159825,40.34,79484.15,0.1,0.00598,1e-05,0.88679]
[1778868159828,40.34,79483.62,0.1,0.00597,1e-05,0.88623]
[1778868165009,40.34,79482.17,0.1,0.00596,1e-05,0.88468]
[1778868170349,40.34,79482.97,0.1,0.00597,1e-05,0.88554]
[1778868173061,40.34,79469.5,0.1,0.00586,1e-05,0.87127]
[1778868176082,40.34,79482.38,0.1,0.00597,1e-05,0.88491]
[1778868181119,40.34,79486.32,0.1,0.006,1e-05,0.88911]
[1778868186153,40.34,79493.9,0.1,0.00606,1e-05,0.89725]
[1778868192195,40.34,79491.38,0.1,0.00604,1e-05,0.89454]
[1778868197233,40.34,79490.27,0.1,0.00603,1e-05,0.89334]
[1778868202268,40.34,79492.5,0.1,0.00605,1e-05,0.89574]
[1778868207303,40.34,79491.0,0.1,0.00603,1e-05,0.89413]
[1778868212338,40.34,79492.01,0.1,0.00603,1e-05,0.89377]
[1778868217374,40.34,79491.09,0.1,0.00603,1e-05,0.89278]
[1778868222408,40.34,79490.47,0.1,0.00602,1e-05,0.89211]
[1778868227444,40.34,79495.3,0.1,0.00606,1e-05,0.89731]
[1778868232478,40.34,79496.14,0.1,0.00607,1e-05,0.89821]
[1778868237513,40.34,79499.32,0.1,0.00609,1e-05,0.90165]
[1778868242548,40.34,79500.32,0.1,0.0061,1e-05,0.90273]
[1778868247583,40.34,79489.48,0.1,0.00601,1e-05,0.89105]
[1778868252619,40.34,79489.18,0.1,0.00601,1e-05,0.89073]
[1778868257655,40.34,79487.17,0.1,0.00599,1e-05,0.88858]
[1778868264703,40.34,79485.09,0.1,0.00598,1e-05,0.88636]
[1778868269738,40.34,79485.1,0.1,0.00598,1e-05,0.88637]
[1778868274773,40.34,79478.04,0.1,0.00591,1e-05,0.87744]
[1778868279808,40.34,79474.8,0.1,0.00589,1e-05,0.87401]
[1778868284843,40.34,79470.16,0.1,0.00585,1e-05,0.86913]
[1778868289884,40.34,79468.94,0.1,0.00584,1e-05,0.86785]
[1778868291684,40.34,79468.64,0.1,0.00584,1e-05,0.86754]
[1778868291892,40.34,79468.75,0.1,0.00584,1e-05,0.86765]
[1778868296927,40.34,79468.45,0.1,0.00584,1e-05,0.86734]
[1778868301964,40.34,79468.96,0.1,0.00584,1e-05,0.86787]
[1778868306999,40.34,79466.35,0.1,0.00582,1e-05,0.86514]
[1778868312039,40.34,79459.21,0.1,0.00576,1e-05,0.8577]
[1778868317073,40.34,79453.9,0.1,0.00572,1e-05,0.8522]
[1778868322108,40.34,79454.68,0.1,0.00573,1e-05,0.85301]
[1778868325135,40.34,79436.8,0.1,0.00559,1e-05,0.8347]
[1778868327144,40.34,79419.77,0.1,0.00546,1e-05,0.81756]
[1778868332178,40.34,79424.66,0.1,0.00549,1e-05,0.82109]
[1778868337214,40.34,79435.94,0.1,0.00558,1e-05,0.83245]
[1778868342252,40.34,79424.99,0.1,0.00549,1e-05,0.82142]
[1778868347288,40.34,79432.79,0.1,0.00555,1e-05,0.82926]
[1778868352323,40.34,79427.01,0.1,0.00551,1e-05,0.82345]
[1778868357360,40.34,79436.48,0.1,0.00558,1e-05,0.833]
[1778868362394,40.34,79438.27,0.1,0.00559,1e-05,0.83481]
[1778868367430,40.34,79425.88,0.1,0.0055,1e-05,0.82231]
[1778868369444,40.34,79414.75,0.1,0.00542,1e-05,0.81122]
[1778868375488,40.34,79412.26,0.1,0.0054,1e-05,0.80876]
[1778868380522,40.34,79412.99,0.1,0.0054,1e-05,0.80948]
[1778868385557,40.34,79407.21,0.1,0.00536,1e-05,0.80378]
[1778868390592,40.34,79399.47,0.1,0.00531,1e-05,0.7962]
[1778868395628,40.34,79399.41,0.1,0.0053,1e-05,0.79481]
[1778868400663,40.34,79401.27,0.1,0.00531,1e-05,0.79662]
[1778868405700,40.34,79408.98,0.1,0.00537,1e-05,0.80418]
[1778868412044,40.34,79410.73,0.1,0.00538,1e-05,0.8059]
[1778868417783,40.34,79402.89,0.1,0.00532,1e-05,0.7982]
[1778868422818,40.34,79401.86,0.1,0.00531,1e-05,0.7972]
[1778868427853,40.34,79402.64,0.1,0.00532,1e-05,0.79796]
[1778868432889,40.34,79403.14,0.1,0.00532,1e-05,0.79845]
[1778868437923,40.34,79403.31,0.1,0.00533,1e-05,0.79862]
[1778868442960,40.34,79403.61,0.1,0.00533,1e-05,0.79891]
[1778868447992,40.34,79407.02,0.1,0.00535,1e-05,0.80225]
[1778868453034,40.34,79411.02,0.1,0.00537,1e-05,0.80485]
[1778868458066,40.34,79406.91,0.1,0.00534,1e-05,0.80081]
[1778868462097,40.34,79420.08,0.1,0.00544,1e-05,0.81381]
[1778868467131,40.34,79423.4,0.1,0.00546,1e-05,0.81712]
[1778868472166,40.34,79428.5,0.1,0.0055,1e-05,0.82222]
[1778868476196,40.34,79439.72,0.1,0.00559,1e-05,0.83353]
[1778868481243,40.34,79438.36,0.1,0.00558,1e-05,0.83215]
[1778868486279,40.34,79429.76,0.1,0.00551,1e-05,0.82348]
[1778868491314,40.34,79419.14,0.1,0.00543,1e-05,0.81288]
[1778868496351,40.34,79427.96,0.1,0.0055,1e-05,0.82167]
[1778868501385,40.34,79426.58,0.1,0.00549,1e-05,0.82029]
[1778868506420,40.34,79426.79,0.1,0.00549,1e-05,0.8205]
[1778868511455,40.34,79418.51,0.1,0.00542,1e-05,0.8109]
[1778868516490,40.34,79411.14,0.1,0.00536,1e-05,0.80362]
[1778868521525,40.34,79396.87,0.1,0.00526,1e-05,0.78969]
[1778868526560,40.34,79388.4,0.1,0.0052,1e-05,0.78151]
[1778868531596,40.34,79396.57,0.1,0.00526,1e-05,0.7894]
[1778868536633,40.34,79398.19,0.1,0.00527,1e-05,0.79097]
[1778868541665,40.34,79399.85,0.1,0.00528,1e-05,0.79258]
[1778868546700,40.34,79412.18,0.1,0.00537,1e-05,0.80465]
[1778868551735,40.34,79415.38,0.1,0.0054,1e-05,0.8078]
[1778868556769,40.34,79413.2,0.1,0.00538,1e-05,0.80565]
[1778868561811,40.34,79407.78,0.1,0.00534,1e-05,0.80032]
[1778868566849,40.34,79413.76,0.1,0.00538,1e-05,0.8062]
[1778868571885,40.34,79413.64,0.1,0.00537,1e-05,0.80474]
[1778868576919,40.34,79407.65,0.1,0.00533,1e-05,0.79886]
[1778868579940,40.34,79391.19,0.1,0.00521,1e-05,0.78288]
[1778868584975,40.34,79388.36,0.1,0.00519,1e-05,0.78016]
[1778868590017,40.34,79406.95,0.1,0.00533,1e-05,0.79817]
[1778868595049,40.34,79402.07,0.1,0.00529,1e-05,0.79341]
[1778868600083,40.34,79396.72,0.1,0.00525,1e-05,0.78822]
[1778868603386,40.34,79383.98,0.1,0.00516,1e-05,0.77597]
[1778868609147,40.34,79380.78,0.1,0.00514,1e-05,0.77292]
[1778868614182,40.34,79378.67,0.1,0.00512,1e-05,0.77091]
[1778868619217,40.34,79377.09,0.1,0.00511,1e-05,0.76941]
[1778868624254,40.34,79383.31,0.1,0.00516,1e-05,0.77533]
[1778868629288,40.34,79386.71,0.1,0.00518,1e-05,0.77858]
[1778868634324,40.34,79393.34,0.1,0.00522,1e-05,0.78364]
[1778868639360,40.34,79396.92,0.1,0.00524,1e-05,0.78709]
[1778868644394,40.34,79403.59,0.1,0.00529,1e-05,0.79356]
[1778868649431,40.34,79408.03,0.1,0.00532,1e-05,0.7979]
[1778868654464,40.34,79407.76,0.1,0.00532,1e-05,0.79763]
[1778868659499,40.34,79404.86,0.1,0.0053,1e-05,0.7948]
[1778868664539,40.34,79397.78,0.1,0.00525,1e-05,0.78792]
[1778868669569,40.34,79406.88,0.1,0.00532,1e-05,0.79677]
[1778868674604,40.34,79407.43,0.1,0.00532,1e-05,0.79731]
[1778868679639,40.34,79412.0,0.1,0.00535,1e-05,0.80179]
[1778868684678,40.34,79414.56,0.1,0.00537,1e-05,0.80431]
[1778868691723,40.34,79416.64,0.1,0.00538,1e-05,0.80501]
[1778868696758,40.34,79420.26,0.1,0.00541,1e-05,0.80859]
[1778868699779,40.34,79431.53,0.1,0.00549,1e-05,0.8198]
[1778868704813,40.34,79436.65,0.1,0.00553,1e-05,0.82494]
[1778868709850,40.34,79425.98,0.1,0.00545,1e-05,0.81426]
[1778868714885,40.34,79416.47,0.1,0.00538,1e-05,0.80484]
[1778868719921,40.34,79414.47,0.1,0.00536,1e-05,0.80288]
[1778868724262,40.34,79436.56,0.1,0.00553,1e-05,0.82485]
[1778868729991,40.34,79440.45,0.1,0.00556,1e-05,0.82877]
[1778868733011,40.34,79457.04,0.1,0.00568,1e-05,0.84567]
[1778868737062,40.34,79445.93,0.1,0.0056,1e-05,0.83432]
[1778868742098,40.34,79444.17,0.1,0.00558,1e-05,0.83253]
[1778868747132,40.34,79443.0,0.1,0.00558,1e-05,0.83135]
[1778868752173,40.34,79447.32,0.1,0.0056,1e-05,0.83435]
[1778868757202,40.34,79449.12,0.1,0.00561,1e-05,0.83618]
[1778868762237,40.34,79451.9,0.1,0.00563,1e-05,0.83901]
[1778868767275,40.34,79447.47,0.1,0.0056,1e-05,0.8345]
[1778868772307,40.34,79453.1,0.1,0.00564,1e-05,0.84024]
[1778868777344,40.34,79450.1,0.1,0.00562,1e-05,0.83718]
[1778868782377,40.34,79448.74,0.1,0.00561,1e-05,0.83579]
[1778868787421,40.34,79448.18,0.1,0.00561,1e-05,0.83522]
[1778868792447,40.34,79441.99,0.1,0.00556,1e-05,0.82895]
[1778868797482,40.34,79441.74,0.1,0.00556,1e-05,0.8287]
[1778868802517,40.34,79441.7,0.1,0.00556,1e-05,0.82866]
[1778868807552,40.34,79434.76,0.1,0.0055,1e-05,0.82167]
[1778868812587,40.34,79433.36,0.1,0.00548,1e-05,0.81891]
[1778868816615,40.34,79421.78,0.1,0.0054,1e-05,0.80739]
[1778868821650,40.34,79421.77,0.1,0.0054,1e-05,0.80738]
[1778868824966,40.34,79401.49,0.1,0.00525,1e-05,0.78755]
[1778868830718,40.34,79403.3,0.1,0.00526,1e-05,0.7893]
[1778868835750,40.34,79409.87,0.1,0.00531,1e-05,0.79569]
[1778868840787,40.34,79412.8,0.1,0.00533,1e-05,0.79856]
[1778868845825,40.34,79420.88,0.1,0.00539,1e-05,0.8065]
[1778868850872,40.34,79424.48,0.1,0.00542,1e-05,0.81007]
[1778868855895,40.34,79429.51,0.1,0.00546,1e-05,0.81506]
[1778868860930,40.34,79432.02,0.1,0.00547,1e-05,0.81757]
[1778868865966,40.34,79427.32,0.1,0.00544,1e-05,0.81288]
[1778868871000,40.34,79420.39,0.1,0.00538,1e-05,0.80467]
[1778868876037,40.34,79417.25,0.1,0.00536,1e-05,0.80158]
[1778868882079,40.34,79418.49,0.1,0.00537,1e-05,0.8028]
[1778868888121,40.34,79419.27,0.1,0.00537,1e-05,0.80357]
[1778868893156,40.34,79420.89,0.1,0.00538,1e-05,0.80517]
[1778868898194,40.34,79422.29,0.1,0.00539,1e-05,0.80655]
[1778868903227,40.34,79422.29,0.1,0.00539,1e-05,0.80655]
[1778868908262,40.34,79422.96,0.1,0.0054,1e-05,0.80721]
[1778868913295,40.34,79425.47,0.1,0.00542,1e-05,0.8097]
[1778868918331,40.34,79426.76,0.1,0.00543,1e-05,0.81097]
[1778868923367,40.34,79428.67,0.1,0.00544,1e-05,0.81287]
[1778868928407,40.34,79431.0,0.1,0.00546,1e-05,0.81519]
[1778868933443,40.34,79429.14,0.1,0.00544,1e-05,0.81198]
[1778868938477,40.34,79423.2,0.1,0.00539,1e-05,0.8061]
[1778868943513,40.34,79410.61,0.1,0.0053,1e-05,0.79375]
[1778868945526,40.34,79397.23,0.1,0.0052,1e-05,0.7808]
[1778868950562,40.34,79390.08,0.1,0.00515,1e-05,0.77395]
[1778868954589,40.34,79378.44,0.1,0.00507,1e-05,0.76291]
[1778868959625,40.34,79376.17,0.1,0.00506,1e-05,0.76077]
[1778868964659,40.34,79376.74,0.1,0.00506,1e-05,0.76131]
[1778868969694,40.34,79375.65,0.1,0.00505,1e-05,0.76028]
[1778868974729,40.34,79376.63,0.1,0.00506,1e-05,0.7612]
[1778868979765,40.34,79376.42,0.1,0.00506,1e-05,0.76101]
[1778868984799,40.34,79375.79,0.1,0.00505,1e-05,0.76041]
[1778868989836,40.34,79376.89,0.1,0.00506,1e-05,0.76145]
[1778868994870,40.34,79378.17,0.1,0.00506,1e-05,0.76136]
[1778868999906,40.34,79377.0,0.1,0.00505,1e-05,0.76026]
[1778869004940,40.34,79375.99,0.1,0.00505,1e-05,0.75931]
[1778869009975,40.34,79367.64,0.1,0.00499,1e-05,0.7515]
[1778869015011,40.34,79368.95,0.1,0.005,1e-05,0.75272]
[1778869020054,40.34,79372.01,0.1,0.00502,1e-05,0.75558]
[1778869025114,40.34,79361.11,0.1,0.00494,1e-05,0.74544]
[1778869030148,40.34,79356.56,0.1,0.00491,1e-05,0.74125]
[1778869035188,40.34,79364.6,0.1,0.00497,1e-05,0.74868]
[1778869040222,40.34,79363.02,0.1,0.00496,1e-05,0.74721]
[1778869046517,40.34,79361.08,0.1,0.00494,1e-05,0.74542]
[1778869052307,40.34,79357.09,0.1,0.00491,1e-05,0.74047]
[1778869057342,40.34,79348.77,0.1,0.00485,1e-05,0.73285]
[1778869064391,40.34,79344.79,0.1,0.00483,1e-05,0.72923]
[1778869069427,40.34,79341.3,0.1,0.0048,1e-05,0.72606]
[1778869072448,40.34,79328.7,0.1,0.00472,1e-05,0.71474]
[1778869077483,40.34,79318.41,0.1,0.00465,1e-05,0.70561]
[1778869082520,40.34,79311.14,0.1,0.00461,1e-05,0.69921]
[1778869087553,40.34,79307.23,0.1,0.00458,1e-05,0.69579]
[1778869092588,40.34,79304.65,0.1,0.00456,1e-05,0.69354]
[1778869097625,40.34,79302.98,0.1,0.00455,1e-05,0.69209]
[1778869102660,40.34,79286.6,0.1,0.00445,1e-05,0.67799]
[1778869106938,40.34,79267.03,0.1,0.00433,1e-05,0.66145]
[1778869110729,40.34,79238.66,0.1,0.00416,1e-05,0.63809]
[1778869115765,40.34,79242.89,0.1,0.00418,1e-05,0.64039]
[1778869120798,40.34,79223.18,0.1,0.00407,1e-05,0.62453]
[1778869124827,40.34,79210.01,0.1,0.00399,1e-05,0.61412]
[1778869129861,40.34,79208.84,0.1,0.00398,1e-05,0.6132]
[1778869133889,40.34,79221.23,0.1,0.00405,1e-05,0.62298]
[1778869138923,40.34,79225.23,0.1,0.00408,1e-05,0.62616]
[1778869143959,40.34,79218.63,0.1,0.00404,1e-05,0.62092]
[1778869145973,40.34,79204.72,0.1,0.00396,1e-05,0.60998]
[1778869147991,40.34,79186.46,0.1,0.00386,1e-05,0.59586]
[1778869151039,40.34,79159.48,0.1,0.00371,1e-05,0.57552]
[1778869153029,40.34,79174.59,0.1,0.00379,1e-05,0.58684]
[1778869158066,40.34,79183.4,0.1,0.00384,1e-05,0.59353]
[1778869163100,40.34,79193.68,0.1,0.0039,1e-05,0.60141]
[1778869168135,40.34,79200.38,0.1,0.00394,1e-05,0.6066]
[1778869173173,40.34,79212.08,0.1,0.00399,1e-05,0.61464]
[1778869178206,40.34,79219.74,0.1,0.00404,1e-05,0.62068]
[1778869183247,40.34,79228.81,0.1,0.00409,1e-05,0.62791]
[1778869185256,40.34,79217.34,0.1,0.00402,1e-05,0.61879]
[1778869187537,40.34,79204.87,0.1,0.00395,1e-05,0.609]
[1778869190293,40.34,79192.12,0.1,0.00388,1e-05,0.59913]
[1778869192309,40.34,79180.62,0.1,0.00382,1e-05,0.59034]
[1778869194318,40.34,79169.24,0.1,0.00376,1e-05,0.58175]
[1778869199356,40.34,79165.18,0.1,0.00374,1e-05,0.57872]
[1778869203384,40.34,79177.99,0.1,0.00381,1e-05,0.58835]
[1778869208419,40.34,79181.33,0.1,0.00382,1e-05,0.59088]
[1778869213466,40.34,79180.58,0.1,0.00382,1e-05,0.59031]
[1778869218502,40.34,79180.19,0.1,0.00382,1e-05,0.59001]
[1778869223560,40.34,79192.99,0.1,0.00389,1e-05,0.5998]
[1778869228575,40.34,79198.76,0.1,0.00392,1e-05,0.60425]
[1778869233610,40.34,79200.74,0.1,0.00392,1e-05,0.6047]
[1778869238647,40.34,79203.65,0.1,0.00394,1e-05,0.60695]
[1778869243681,40.34,79205.71,0.1,0.00395,1e-05,0.60856]
[1778869248717,40.34,79209.14,0.1,0.00397,1e-05,0.61124]
[1778869253753,40.34,79210.03,0.1,0.00398,1e-05,0.61193]
[1778869258787,40.34,79210.65,0.1,0.00398,1e-05,0.61242]
[1778869263822,40.34,79216.93,0.1,0.00402,1e-05,0.61735]
[1778869268857,40.34,79219.2,0.1,0.00403,1e-05,0.61915]
[1778869273893,40.34,79221.98,0.1,0.00404,1e-05,0.62135]
[1778869278929,40.34,79224.02,0.1,0.00406,1e-05,0.62297]
[1778869281951,40.34,79241.6,0.1,0.00416,1e-05,0.63708]
[1778869286985,40.34,79246.42,0.1,0.00419,1e-05,0.64099]
[1778869292019,40.34,79242.53,0.1,0.00416,1e-05,0.6367]
[1778869297059,40.34,79242.7,0.1,0.00416,1e-05,0.63684]
[1778869303098,40.34,79250.68,0.1,0.0042,1e-05,0.64333]
[1778869308133,40.34,79253.31,0.1,0.00422,1e-05,0.64548]
[1778869313170,40.34,79248.16,0.1,0.00419,1e-05,0.64127]
[1778869318204,40.34,79239.36,0.1,0.00414,1e-05,0.63414]
[1778869323239,40.34,79237.96,0.1,0.00413,1e-05,0.63301]
[1778869328566,40.34,79235.79,0.1,0.00412,1e-05,0.63126]
[1778869335324,40.34,79236.0,0.1,0.00412,1e-05,0.63143]
[1778869340359,40.34,79234.66,0.1,0.00411,1e-05,0.63035]
[1778869345395,40.34,79239.2,0.1,0.00414,1e-05,0.63401]
[1778869350430,40.34,79253.34,0.1,0.00422,1e-05,0.64551]
[1778869354462,40.34,79276.19,0.1,0.00435,1e-05,0.66329]
[1778869359498,40.34,79270.73,0.1,0.00432,1e-05,0.65873]
[1778869364532,40.34,79274.83,0.1,0.00434,1e-05,0.66215]
[1778869369567,40.34,79276.1,0.1,0.00435,1e-05,0.66322]
[1778869374601,40.34,79283.46,0.1,0.00439,1e-05,0.66941]
[1778869379636,40.34,79281.75,0.1,0.00438,1e-05,0.66797]
[1778869384672,40.34,79280.29,0.1,0.00437,1e-05,0.66674]
[1778869389707,40.34,79278.85,0.1,0.00437,1e-05,0.66553]
[1778869394741,40.34,79277.78,0.1,0.00436,1e-05,0.66463]
[1778869399073,40.34,79259.48,0.1,0.00425,1e-05,0.6494]
[1778869404811,40.34,79260.32,0.1,0.00425,1e-05,0.65009]
[1778869409847,40.34,79258.42,0.1,0.00424,1e-05,0.64853]
[1778869411861,40.34,79249.13,0.1,0.00418,1e-05,0.63979]
[1778869416897,40.34,79242.3,0.1,0.00414,1e-05,0.63425]
[1778869421931,40.34,79238.7,0.1,0.00412,1e-05,0.63135]
[1778869426968,40.34,79243.21,0.1,0.00415,1e-05,0.63498]
[1778869432002,40.34,79244.18,0.1,0.00415,1e-05,0.63577]
[1778869437036,40.34,79247.14,0.1,0.00417,1e-05,0.63817]
[1778869442071,40.34,79251.7,0.1,0.00419,1e-05,0.64188]
[1778869444088,40.34,79270.63,0.1,0.00431,1e-05,0.65748]
[1778869449125,40.34,79283.17,0.1,0.00438,1e-05,0.66799]
[1778869454161,40.34,79283.55,0.1,0.00439,1e-05,0.66831]
[1778869458189,40.34,79270.37,0.1,0.00431,1e-05,0.65726]
[1778869463224,40.34,79268.55,0.1,0.0043,1e-05,0.65575]
[1778869468268,40.34,79265.14,0.1,0.00427,1e-05,0.65292]
[1778869469267,40.34,79276.43,0.1,0.00434,1e-05,0.66233]
[1778869474303,40.34,79289.83,0.1,0.00442,1e-05,0.67245]
[1778869479338,40.34,79289.21,0.1,0.00441,1e-05,0.67192]
[1778869484373,40.34,79280.01,0.1,0.00436,1e-05,0.66416]
[1778869489409,40.34,79279.4,0.1,0.00435,1e-05,0.66365]
[1778869494443,40.34,79278.4,0.1,0.00435,1e-05,0.66281]
[1778869499775,40.34,79276.52,0.1,0.00434,1e-05,0.66123]
[1778869505520,40.34,79275.18,0.1,0.00433,1e-05,0.66011]
[1778869510556,40.34,79274.3,0.1,0.00432,1e-05,0.65938]
[1778869515590,40.34,79275.11,0.1,0.00433,1e-05,0.66005]
[1778869520625,40.34,79274.54,0.1,0.00432,1e-05,0.65958]
[1778869523646,40.34,79261.17,0.1,0.00424,1e-05,0.64849]
[1778869525662,40.34,79241.08,0.1,0.00413,1e-05,0.63214]
[1778869530699,40.34,79231.99,0.1,0.00407,1e-05,0.62485]
[1778869531731,40.34,79231.99,0.1,0.00407,1e-05,0.62485]
[1778869532154,40.34,79231.99,0.1,0.00407,1e-05,0.62485]
[1778869535731,40.34,79224.38,0.1,0.00402,1e-05,0.6177]
[1778869538786,40.34,79222.33,0.1,0.00401,1e-05,0.61608]
[1778869538861,40.34,79222.95,0.1,0.00401,1e-05,0.61657]
[1778869542175,40.34,79222.71,0.1,0.00401,1e-05,0.61638]
[1778869542276,40.34,79221.14,0.1,0.004,1e-05,0.61514]
[1778869545600,40.34,79219.81,0.1,0.004,1e-05,0.6141]
[1778869545801,40.34,79208.05,0.1,0.00393,1e-05,0.60491]
[1778869550837,40.34,79218.04,0.1,0.00399,1e-05,0.61271]
[1778869552192,40.34,79218.04,0.1,0.00399,1e-05,0.61271]
[1778869552235,40.34,79220.65,0.1,0.004,1e-05,0.61476]
[1778869554257,40.34,79220.65,0.1,0.004,1e-05,0.61476]
[1778869554341,40.34,79236.79,0.1,0.00409,1e-05,0.62757]
[1778869560198,40.34,79240.85,0.1,0.00412,1e-05,0.63082]
[1778869562211,40.34,79240.85,0.1,0.00412,1e-05,0.63082]
[1778869562312,40.34,79248.23,0.1,0.00416,1e-05,0.63678]
[1778869567957,40.34,79255.56,0.1,0.0042,1e-05,0.64275]
[1778869572991,40.34,79265.47,0.1,0.00426,1e-05,0.65089]
[1778869578037,40.34,79263.24,0.1,0.00425,1e-05,0.64905]
[1778869580341,40.34,79252.02,0.1,0.00418,1e-05,0.63986]
[1778869586094,40.34,79252.82,0.1,0.00419,1e-05,0.64051]
[1778869591135,40.34,79252.38,0.1,0.00418,1e-05,0.63901]
[1778869596168,40.34,79246.83,0.1,0.00414,1e-05,0.63452]
[1778869601200,40.34,79243.51,0.1,0.00413,1e-05,0.63184]
[1778869606235,40.34,79237.13,0.1,0.00409,1e-05,0.62672]
[1778869611272,40.34,79238.47,0.1,0.0041,1e-05,0.62779]
[1778869616308,40.34,79243.84,0.1,0.00413,1e-05,0.6321]
[1778869621342,40.34,79254.37,0.1,0.00419,1e-05,0.64063]
[1778869626377,40.34,79252.34,0.1,0.00418,1e-05,0.63898]
[1778869631412,40.34,79249.98,0.1,0.00416,1e-05,0.63707]
[1778869636447,40.34,79251.79,0.1,0.00417,1e-05,0.63854]
[1778869641482,40.34,79250.5,0.1,0.00417,1e-05,0.63749]
[1778869642490,40.34,79238.52,0.1,0.0041,1e-05,0.62783]
[1778869647524,40.34,79236.33,0.1,0.00408,1e-05,0.62608]
[1778869652559,40.34,79234.12,0.1,0.00406,1e-05,0.62319]
[1778869657410,40.34,79234.81,0.1,0.00407,1e-05,0.62374]
[1778869657594,40.34,79235.06,0.1,0.00407,1e-05,0.62394]
[1778869662629,40.34,79236.78,0.1,0.00408,1e-05,0.62532]
[1778869666437,40.34,79235.91,0.1,0.00407,1e-05,0.62462]
[1778869666470,40.34,79241.19,0.1,0.0041,1e-05,0.62884]
[1778869668671,40.34,79228.57,0.1,0.00403,1e-05,0.61879]
[1778869675723,40.34,79227.21,0.1,0.00402,1e-05,0.61771]
[1778869681050,40.34,79213.0,0.1,0.00394,1e-05,0.60657]
[1778869686808,40.34,79208.28,0.1,0.00392,1e-05,0.60291]
[1778869691845,40.34,79208.86,0.1,0.00392,1e-05,0.60336]
[1778869692852,40.34,79225.11,0.1,0.00401,1e-05,0.61606]
[1778869697887,40.34,79235.98,0.1,0.00407,1e-05,0.62468]
[1778869702922,40.34,79243.37,0.1,0.00412,1e-05,0.6306]
[1778869707957,40.34,79250.17,0.1,0.00416,1e-05,0.63608]
[1778869712991,40.34,79249.4,0.1,0.00415,1e-05,0.63433]
[1778869718028,40.34,79246.6,0.1,0.00413,1e-05,0.63207]
[1778869723063,40.34,79251.47,0.1,0.00416,1e-05,0.636]
[1778869728101,40.34,79250.23,0.1,0.00415,1e-05,0.635]
[1778869733134,40.34,79252.17,0.1,0.00416,1e-05,0.63657]
[1778869738170,40.34,79253.17,0.1,0.00417,1e-05,0.63738]
[1778869743204,40.34,79242.21,0.1,0.0041,1e-05,0.62854]
[1778869744211,40.34,79226.78,0.1,0.00401,1e-05,0.61627]
[1778869749246,40.34,79222.23,0.1,0.00399,1e-05,0.61269]
[1778869751554,40.34,79235.4,0.1,0.00406,1e-05,0.6231]
[1778869758313,40.34,79229.26,0.1,0.00403,1e-05,0.61822]
[1778869763348,40.34,79225.47,0.1,0.00401,1e-05,0.61523]
[1778869768383,40.34,79222.48,0.1,0.00399,1e-05,0.61288]
[1778869773418,40.34,79218.34,0.1,0.00396,1e-05,0.60854]
[1778869778453,40.34,79217.33,0.1,0.00395,1e-05,0.60775]
[1778869783491,40.34,79222.96,0.1,0.00399,1e-05,0.61215]
[1778869788523,40.34,79222.27,0.1,0.00398,1e-05,0.61161]
[1778869793558,40.34,79216.88,0.1,0.00395,1e-05,0.6074]
[1778869799600,40.34,79217.66,0.1,0.00396,1e-05,0.60801]
[1778869804635,40.34,79215.63,0.1,0.00394,1e-05,0.60643]
[1778869809671,40.34,79212.46,0.1,0.00393,1e-05,0.60397]
[1778869814706,40.34,79219.68,0.1,0.00397,1e-05,0.60959]
[1778869819744,40.34,79217.49,0.1,0.00396,1e-05,0.60788]
[1778869821757,40.34,79196.6,0.1,0.00384,1e-05,0.59177]
[1778869826794,40.34,79203.75,0.1,0.00388,1e-05,0.59724]
[1778869832132,40.34,79203.54,0.1,0.00387,1e-05,0.596]
[1778869837869,40.34,79204.47,0.1,0.00388,1e-05,0.59671]
[1778869842905,40.34,79203.87,0.1,0.00387,1e-05,0.59625]
[1778869847942,40.34,79203.52,0.1,0.00387,1e-05,0.59598]
[1778869852978,40.34,79212.82,0.1,0.00392,1e-05,0.60315]
[1778869858012,40.34,79210.56,0.1,0.00391,1e-05,0.6014]
[1778869863052,40.34,79208.94,0.1,0.0039,1e-05,0.60015]
[1778869868088,40.34,79201.87,0.1,0.00386,1e-05,0.59472]
[1778869872427,40.34,79172.9,0.1,0.00371,1e-05,0.57289]
[1778869875137,40.34,79157.84,0.1,0.00363,1e-05,0.56182]
[1778869880172,40.34,79159.2,0.1,0.00363,1e-05,0.56281]
[1778869885206,40.34,79161.32,0.1,0.00364,1e-05,0.56436]
[1778869890243,40.34,79163.44,0.1,0.00366,1e-05,0.56592]
[1778869894270,40.34,79153.99,0.1,0.0036,1e-05,0.55799]
[1778869899305,40.34,79150.46,0.1,0.00358,1e-05,0.55543]
[1778869904341,40.34,79163.09,0.1,0.00365,1e-05,0.56462]
[1778869907361,40.34,79150.26,0.1,0.00358,1e-05,0.55529]
[1778869912708,40.34,79146.83,0.1,0.00356,1e-05,0.55282]
[1778869918438,40.34,79138.29,0.1,0.00352,1e-05,0.5467]
[1778869923473,40.34,79132.4,0.1,0.00349,1e-05,0.54252]
[1778869928508,40.34,79132.68,0.1,0.00349,1e-05,0.54272]
[1778869933547,40.34,79131.94,0.1,0.00349,1e-05,0.5422]
[1778869938579,40.34,79132.57,0.1,0.00349,1e-05,0.54264]
[1778869943614,40.34,79130.85,0.1,0.00348,1e-05,0.54142]
[1778869948649,40.34,79131.79,0.1,0.00349,1e-05,0.54209]
[1778869953684,40.34,79132.38,0.1,0.00348,1e-05,0.5415]
[1778869959726,40.34,79137.29,0.1,0.00351,1e-05,0.54498]
[1778869964761,40.34,79135.86,0.1,0.0035,1e-05,0.54396]
[1778869969814,40.34,79128.75,0.1,0.00347,0.0,0.53894]
[1778869974840,40.34,79135.35,0.1,0.0035,1e-05,0.5436]
[1778869979876,40.34,79136.43,0.1,0.0035,1e-05,0.54437]
[1778869984911,40.34,79133.62,0.1,0.00349,1e-05,0.54238]
[1778869989945,40.34,79139.09,0.1,0.00352,1e-05,0.54626]
[1778869994980,40.34,79137.69,0.1,0.00351,1e-05,0.54526]
[1778870000018,40.34,79128.13,0.1,0.00346,0.0,0.5385]
[1778870005051,40.34,79118.61,0.1,0.00342,0.0,0.53184]
[1778870010090,40.34,79118.38,0.1,0.00341,0.0,0.53168]
[1778870015124,40.34,79129.94,0.1,0.00347,0.0,0.53877]
[1778870018143,40.34,79117.73,0.1,0.0034,0.0,0.53024]
[1778870023494,40.34,79125.86,0.1,0.00344,0.0,0.53591]
[1778870028214,40.34,79138.26,0.1,0.00351,1e-05,0.54466]
[1778870033567,40.34,79143.34,0.1,0.00353,1e-05,0.54828]
[1778870036270,40.34,79131.6,0.1,0.00347,1e-05,0.53994]
[1778870041306,40.34,79127.5,0.1,0.00345,0.0,0.53706]
[1778870046343,40.34,79129.6,0.1,0.00346,0.0,0.53853]
[1778870051376,40.34,79140.04,0.1,0.00352,1e-05,0.54592]
[1778870053725,40.34,79151.8,0.1,0.00358,1e-05,0.55435]
[1778870059432,40.34,79152.43,0.1,0.00358,1e-05,0.55481]
[1778870064466,40.34,79153.9,0.1,0.00359,1e-05,0.55587]
[1778870069502,40.34,79154.84,0.1,0.00359,1e-05,0.55655]
[1778870074543,40.34,79157.78,0.1,0.0036,1e-05,0.55765]
[1778870079572,40.34,79171.2,0.1,0.00367,1e-05,0.56745]
[1778870084607,40.34,79176.38,0.1,0.0037,1e-05,0.57127]
[1778870089642,40.34,79179.22,0.1,0.00371,1e-05,0.57338]
[1778870094680,40.34,79183.32,0.1,0.00373,1e-05,0.57643]
[1778870099717,40.34,79182.05,0.1,0.00373,1e-05,0.57548]
[1778870104753,40.34,79173.02,0.1,0.00368,1e-05,0.56879]
[1778870109790,40.34,79170.26,0.1,0.00366,1e-05,0.56676]
[1778870114822,40.34,79169.17,0.1,0.00366,1e-05,0.56596]
[1778870119857,40.34,79168.98,0.1,0.00366,1e-05,0.56582]
[1778870122882,40.34,79150.98,0.1,0.00357,1e-05,0.55274]
[1778870127917,40.34,79151.2,0.1,0.00357,1e-05,0.55289]
[1778870132952,40.34,79151.29,0.1,0.00356,1e-05,0.55194]
[1778870137992,40.34,79151.61,0.1,0.00356,1e-05,0.55217]
[1778870144029,40.34,79150.98,0.1,0.00356,1e-05,0.55171]
[1778870149065,40.34,79145.11,0.1,0.00353,1e-05,0.54751]
[1778870154100,40.34,79144.21,0.1,0.00352,1e-05,0.54687]
[1778870159136,40.34,79160.38,0.1,0.00361,1e-05,0.5585]
[1778870164500,40.34,79158.15,0.1,0.0036,1e-05,0.55689]
[1778870170214,40.34,79159.43,0.1,0.0036,1e-05,0.55781]
[1778870175251,40.34,79167.88,0.1,0.00365,1e-05,0.56397]
[1778870180286,40.34,79180.89,0.1,0.00371,1e-05,0.57357]
[1778870185321,40.34,79192.06,0.1,0.00377,1e-05,0.58192]
[1778870189349,40.34,79203.63,0.1,0.00384,1e-05,0.59067]
[1778870194710,40.34,79209.15,0.1,0.00386,1e-05,0.59381]
[1778870200428,40.34,79219.41,0.1,0.00392,1e-05,0.60171]
[1778870204781,40.34,79245.07,0.1,0.00406,1e-05,0.62185]
[1778870210504,40.34,79252.29,0.1,0.0041,1e-05,0.62762]
[1778870215539,40.34,79261.48,0.1,0.00416,1e-05,0.63502]
[1778870220573,40.34,79251.92,0.1,0.0041,1e-05,0.62732]
[1778870225608,40.34,79245.15,0.1,0.00406,1e-05,0.62191]
[1778870230643,40.34,79250.28,0.1,0.00409,1e-05,0.626]
[1778870235684,40.34,79251.02,0.1,0.0041,1e-05,0.6266]
[1778870240720,40.34,79253.6,0.1,0.00411,1e-05,0.62867]
[1778870245754,40.34,79251.76,0.1,0.0041,1e-05,0.62719]
[1778870250789,40.34,79247.17,0.1,0.00407,1e-05,0.62352]
[1778870251798,40.34,79236.49,0.1,0.00401,1e-05,0.61394]
[1778870256832,40.34,79224.93,0.1,0.00394,1e-05,0.60489]
[1778870261867,40.34,79233.58,0.1,0.00399,1e-05,0.61165]
[1778870266901,40.34,79237.12,0.1,0.00401,1e-05,0.61444]
[1778870271946,40.34,79238.86,0.1,0.00402,1e-05,0.61581]
[1778870276981,40.34,79238.22,0.1,0.00402,1e-05,0.6153]
[1778870282016,40.34,79237.5,0.1,0.00401,1e-05,0.61473]
[1778870287051,40.34,79238.12,0.1,0.00402,1e-05,0.61522]
[1778870292089,40.34,79239.63,0.1,0.00402,1e-05,0.61642]
[1778870297124,40.34,79250.27,0.1,0.00409,1e-05,0.62487]
[1778870302162,40.34,79236.89,0.1,0.00401,1e-05,0.61425]
[1778870307196,40.34,79241.65,0.1,0.00404,1e-05,0.61801]
[1778870312231,40.34,79248.28,0.1,0.00407,1e-05,0.62216]
[1778870317266,40.34,79244.36,0.1,0.00404,1e-05,0.61905]
[1778870322304,40.34,79244.61,0.1,0.00405,1e-05,0.61924]
[1778870327336,40.34,79243.58,0.1,0.00404,1e-05,0.61843]
[1778870332371,40.34,79242.67,0.1,0.00403,1e-05,0.61771]
[1778870335693,40.34,79230.65,0.1,0.00397,1e-05,0.60825]
[1778870341435,40.34,79232.66,0.1,0.00398,1e-05,0.60982]
[1778870346601,40.34,79226.4,0.1,0.00394,1e-05,0.60494]
[1778870351637,40.34,79224.47,0.1,0.00393,1e-05,0.60344]
[1778870356671,40.34,79223.74,0.1,0.00393,1e-05,0.60287]
[1778870361705,40.34,79224.22,0.1,0.00393,1e-05,0.60325]
[1778870366741,40.34,79224.91,0.1,0.00393,1e-05,0.60378]
[1778870371776,40.34,79224.14,0.1,0.00392,1e-05,0.60209]
[1778870376811,40.34,79219.89,0.1,0.0039,1e-05,0.5988]
[1778870380839,40.34,79205.1,0.1,0.00382,1e-05,0.58749]
[1778870386046,40.34,79203.22,0.1,0.00381,1e-05,0.58607]
[1778870391917,40.34,79199.77,0.1,0.00379,1e-05,0.58346]
[1778870397963,40.34,79202.6,0.1,0.0038,1e-05,0.5856]
[1778870404004,40.34,79205.18,0.1,0.00382,1e-05,0.58755]
[1778870406198,40.34,79227.12,0.1,0.00394,1e-05,0.6044]
[1778870411057,40.34,79209.57,0.1,0.00384,1e-05,0.59089]
[1778870416275,40.34,79203.71,0.1,0.00381,1e-05,0.58644]
[1778870422134,40.34,79201.02,0.1,0.0038,1e-05,0.5844]
[1778870426345,40.34,79216.41,0.1,0.00388,1e-05,0.59613]
[1778870432205,40.34,79219.47,0.1,0.00389,1e-05,0.59739]
[1778870437240,40.34,79224.18,0.1,0.00392,1e-05,0.60103]
[1778870442275,40.34,79232.81,0.1,0.00396,1e-05,0.60774]
[1778870448316,40.34,79234.58,0.1,0.00397,1e-05,0.60912]
[1778870453351,40.34,79233.57,0.1,0.00397,1e-05,0.60833]
[1778870458386,40.34,79235.15,0.1,0.00398,1e-05,0.60957]
[1778870463426,40.34,79240.17,0.1,0.00401,1e-05,0.61351]
[1778870468456,40.34,79246.2,0.1,0.00404,1e-05,0.61827]
[1778870473491,40.34,79242.35,0.1,0.00402,1e-05,0.61523]
[1778870478526,40.34,79245.48,0.1,0.00404,1e-05,0.6177]
[1778870483562,40.34,79243.06,0.1,0.00402,1e-05,0.61579]
[1778870488595,40.34,79235.57,0.1,0.00398,1e-05,0.6099]
[1778870493631,40.34,79235.77,0.1,0.00397,1e-05,0.60895]
[1778870498666,40.34,79235.32,0.1,0.00397,1e-05,0.6086]
[1778870503704,40.34,79236.43,0.1,0.00398,1e-05,0.60946]
[1778870509743,40.34,79237.11,0.1,0.00398,1e-05,0.61]
[1778870514779,40.34,79237.25,0.1,0.00398,1e-05,0.61011]
[1778870519814,40.34,79238.45,0.1,0.00399,1e-05,0.61105]
[1778870524850,40.34,79232.54,0.1,0.00396,1e-05,0.60642]
[1778870529986,40.34,79226.65,0.1,0.00392,1e-05,0.60185]
[1778870532013,40.34,79201.99,0.1,0.00379,1e-05,0.583]
[1778870533011,40.34,79186.58,0.1,0.0037,1e-05,0.57148]
[1778870538046,40.34,79180.69,0.1,0.00367,1e-05,0.56712]
[1778870543081,40.34,79178.17,0.1,0.00366,1e-05,0.56527]
[1778870548116,40.34,79177.61,0.1,0.00366,1e-05,0.56486]
[1778870553152,40.34,79186.17,0.1,0.0037,1e-05,0.57012]
[1778870557267,40.34,79167.73,0.1,0.0036,1e-05,0.55661]
[1778870560203,40.34,79154.97,0.1,0.00353,1e-05,0.54743]
[1778870565235,40.34,79158.89,0.1,0.00355,1e-05,0.55024]
[1778870570271,40.34,79169.58,0.1,0.00361,1e-05,0.55796]
[1778870575307,40.34,79177.43,0.1,0.00365,1e-05,0.56368]
[1778870580340,40.34,79181.13,0.1,0.00367,1e-05,0.5664]
[1778870585376,40.34,79190.23,0.1,0.00372,1e-05,0.57313]
[1778870590410,40.34,79193.52,0.1,0.00373,1e-05,0.57558]
[1778870596452,40.34,79192.81,0.1,0.00373,1e-05,0.57505]
[1778870601487,40.34,79200.99,0.1,0.00377,1e-05,0.58118]
[1778870606522,40.34,79204.31,0.1,0.00379,1e-05,0.58368]
[1778870611557,40.34,79207.31,0.1,0.0038,1e-05,0.58487]
[1778870616592,40.34,79206.38,0.1,0.0038,1e-05,0.58417]
[1778870621627,40.34,79215.47,0.1,0.00385,1e-05,0.59107]
[1778870626661,40.34,79218.61,0.1,0.00386,1e-05,0.59348]
[1778870631699,40.34,79221.29,0.1,0.00388,1e-05,0.59553]
[1778870636732,40.34,79224.9,0.1,0.0039,1e-05,0.59831]
[1778870641768,40.34,79225.51,0.1,0.0039,1e-05,0.59878]
[1778870646803,40.34,79226.39,0.1,0.00391,1e-05,0.59946]
[1778870652845,40.34,79231.22,0.1,0.00393,1e-05,0.6032]
[1778870657979,40.34,79233.71,0.1,0.00395,1e-05,0.60514]
[1778870664929,40.34,79234.04,0.1,0.00395,1e-05,0.60539]
[1778870673995,40.34,79232.42,0.1,0.00393,1e-05,0.60303]
[1778870682053,40.34,79229.95,0.1,0.00392,1e-05,0.60112]
[1778870687087,40.34,79233.95,0.1,0.00394,1e-05,0.60422]
[1778870692122,40.34,79234.72,0.1,0.00395,1e-05,0.60482]
[1778870697156,40.34,79234.6,0.1,0.00395,1e-05,0.60473]
[1778870702193,40.34,79236.07,0.1,0.00395,1e-05,0.60587]
[1778870704206,40.34,79222.64,0.1,0.00388,1e-05,0.59548]
[1778870709241,40.34,79216.31,0.1,0.00384,1e-05,0.59064]
[1778870714283,40.34,79215.7,0.1,0.00384,1e-05,0.59017]
[1778870719313,40.34,79215.04,0.1,0.00384,1e-05,0.58967]
[1778870724349,40.34,79210.73,0.1,0.00381,1e-05,0.58639]
[1778870729384,40.34,79207.98,0.1,0.0038,1e-05,0.58431]
[1778870734419,40.34,79205.76,0.1,0.00378,1e-05,0.58157]
[1778870739454,40.34,79204.7,0.1,0.00377,1e-05,0.58077]
[1778870741469,40.34,79190.61,0.1,0.0037,1e-05,0.57025]
[1778870744490,40.34,79176.67,0.1,0.00363,1e-05,0.56001]
[1778870749524,40.34,79173.52,0.1,0.00361,1e-05,0.55772]
[1778870754558,40.34,79175.57,0.1,0.00362,1e-05,0.55921]
[1778870759600,40.34,79169.11,0.1,0.00359,1e-05,0.55452]
[1778870764635,40.34,79172.27,0.1,0.0036,1e-05,0.55681]
[1778870767657,40.34,79151.97,0.1,0.0035,1e-05,0.54225]
[1778870772693,40.34,79148.15,0.1,0.00348,1e-05,0.53954]
[1778870777728,40.34,79148.04,0.1,0.00348,1e-05,0.53947]
[1778870782763,40.34,79157.81,0.1,0.00353,1e-05,0.5464]
[1778870788900,40.34,79162.68,0.1,0.00355,1e-05,0.54989]
[1778870794847,40.34,79159.88,0.1,0.00353,1e-05,0.54686]
[1778870799881,40.34,79162.95,0.1,0.00355,1e-05,0.54906]
[1778870804916,40.34,79160.69,0.1,0.00354,1e-05,0.54744]
[1778870809951,40.34,79163.09,0.1,0.00355,1e-05,0.54916]
[1778870814986,40.34,79166.51,0.1,0.00357,1e-05,0.55162]
[1778870821031,40.34,79169.11,0.1,0.00358,1e-05,0.55349]
[1778870826069,40.34,79161.15,0.1,0.00354,1e-05,0.54777]
[1778870831101,40.34,79159.25,0.1,0.00353,1e-05,0.54641]
[1778870836136,40.34,79153.7,0.1,0.0035,1e-05,0.54246]
[1778870841171,40.34,79159.29,0.1,0.00353,1e-05,0.54644]
[1778870847214,40.34,79159.5,0.1,0.00353,1e-05,0.54659]
[1778870852248,40.34,79165.17,0.1,0.00355,1e-05,0.54963]
[1778870857283,40.34,79165.02,0.1,0.00355,1e-05,0.54952]
[1778870862320,40.34,79166.1,0.1,0.00356,1e-05,0.5503]
[1778870867354,40.34,79168.54,0.1,0.00357,1e-05,0.55205]
[1778870872389,40.34,79177.52,0.1,0.00362,1e-05,0.55855]
[1778870877424,40.34,79178.42,0.1,0.00362,1e-05,0.55921]
[1778870882461,40.34,79179.69,0.1,0.00363,1e-05,0.56014]
[1778870887494,40.34,79179.34,0.1,0.00363,1e-05,0.55988]
[1778870892529,40.34,79180.89,0.1,0.00363,1e-05,0.56101]
[1778870897568,40.34,79183.98,0.1,0.00365,1e-05,0.56327]
[1778870902601,40.34,79187.92,0.1,0.00367,1e-05,0.56617]
[1778870907639,40.34,79185.6,0.1,0.00366,1e-05,0.56446]
[1778870912676,40.34,79188.84,0.1,0.00367,1e-05,0.5658]
[1778870917712,40.34,79188.31,0.1,0.00367,1e-05,0.56541]
[1778870922744,40.34,79186.98,0.1,0.00366,1e-05,0.56443]
[1778870927779,40.34,79186.87,0.1,0.00366,1e-05,0.56435]
[1778870932814,40.34,79187.26,0.1,0.00366,1e-05,0.56463]
[1778870937849,40.34,79187.56,0.1,0.00366,1e-05,0.56486]
[1778870942884,40.34,79189.62,0.1,0.00367,1e-05,0.56637]
[1778870947920,40.34,79197.57,0.1,0.00372,1e-05,0.57225]
[1778870952956,40.34,79201.31,0.1,0.00374,1e-05,0.57504]
[1778870957989,40.34,79197.48,0.1,0.00372,1e-05,0.57219]
[1778870963026,40.34,79196.0,0.1,0.00371,1e-05,0.57109]
[1778870968059,40.34,79198.98,0.1,0.00372,1e-05,0.5733]
[1778870973097,40.34,79201.56,0.1,0.00373,1e-05,0.57416]
[1778870978130,40.34,79197.89,0.1,0.00371,1e-05,0.57143]
[1778870984172,40.34,79196.27,0.1,0.0037,1e-05,0.57023]
[1778870989206,40.34,79194.32,0.1,0.00369,1e-05,0.56879]
[1778870994242,40.34,79193.42,0.1,0.00369,1e-05,0.56812]
[1778870998273,40.34,79205.32,0.1,0.00375,1e-05,0.57697]
[1778871003306,40.34,79211.5,0.1,0.00378,1e-05,0.58161]
[1778871008343,40.34,79216.21,0.1,0.00381,1e-05,0.58517]
[1778871013376,40.34,79219.25,0.1,0.00383,1e-05,0.58748]
[1778871016397,40.34,79231.38,0.1,0.00389,1e-05,0.59676]
[1778871021432,40.34,79229.21,0.1,0.00388,1e-05,0.59509]
[1778871026468,40.34,79229.7,0.1,0.00388,1e-05,0.59547]
[1778871032509,40.34,79230.02,0.1,0.00388,1e-05,0.59462]
[1778871037545,40.34,79230.08,0.1,0.00388,1e-05,0.59467]
[1778871042580,40.34,79229.83,0.1,0.00388,1e-05,0.59448]
[1778871046609,40.34,79218.32,0.1,0.00381,1e-05,0.5857]
[1778871051644,40.34,79217.91,0.1,0.00381,1e-05,0.58539]
[1778871056679,40.34,79226.46,0.1,0.00386,1e-05,0.5919]
[1778871061714,40.34,79225.54,0.1,0.00385,1e-05,0.59119]
[1778871066749,40.34,79225.91,0.1,0.00386,1e-05,0.59147]
[1778871071783,40.34,79235.02,0.1,0.00391,1e-05,0.59848]
[1778871075274,40.34,79241.92,0.1,0.00395,1e-05,0.60382]
[1778871075816,40.34,79232.78,0.1,0.00389,1e-05,0.59675]
[1778871077826,40.34,79220.78,0.1,0.00383,1e-05,0.58756]
[1778871082861,40.34,79216.82,0.1,0.00381,1e-05,0.58456]
[1778871087217,40.34,79211.42,0.1,0.00378,1e-05,0.58048]
[1778871087915,40.34,79202.07,0.1,0.00373,1e-05,0.57348]
[1778871090940,40.34,79189.74,0.1,0.00366,1e-05,0.56437]
[1778871095969,40.34,79187.18,0.1,0.00364,1e-05,0.56144]
[1778871101085,40.34,79187.5,0.1,0.00364,1e-05,0.56168]
[1778871107046,40.34,79189.0,0.1,0.00365,1e-05,0.56278]
[1778871112082,40.34,79188.34,0.1,0.00365,1e-05,0.56229]
[1778871117116,40.34,79192.91,0.1,0.00367,1e-05,0.56565]
[1778871122151,40.34,79202.64,0.1,0.00372,1e-05,0.57285]
[1778871127186,40.34,79209.61,0.1,0.00376,1e-05,0.57806]
[1778871132222,40.34,79211.85,0.1,0.00377,1e-05,0.57974]
[1778871137257,40.34,79217.89,0.1,0.00381,1e-05,0.5843]
[1778871142292,40.34,79218.34,0.1,0.00381,1e-05,0.58464]
[1778871147327,40.34,79219.72,0.1,0.00382,1e-05,0.58568]
[1778871152362,40.34,79222.12,0.1,0.00382,1e-05,0.58643]
[1778871157397,40.34,79225.01,0.1,0.00384,1e-05,0.58862]
[1778871162432,40.34,79231.8,0.1,0.00387,1e-05,0.59381]
[1778871167467,40.34,79237.18,0.1,0.0039,1e-05,0.59796]
[1778871172506,40.34,79235.79,0.1,0.0039,1e-05,0.59688]
[1778871177537,40.34,79226.01,0.1,0.00384,1e-05,0.58939]
[1778871182572,40.34,79231.89,0.1,0.00388,1e-05,0.59388]
[1778871187607,40.34,79235.93,0.1,0.0039,1e-05,0.59699]
[1778871192644,40.34,79235.77,0.1,0.0039,1e-05,0.59687]
[1778871197678,40.34,79235.07,0.1,0.00389,1e-05,0.59633]
[1778871202713,40.34,79245.36,0.1,0.00395,1e-05,0.6043]
[1778871207748,40.34,79229.64,0.1,0.00386,1e-05,0.59216]
[1778871211867,40.34,79200.44,0.1,0.0037,1e-05,0.56911]
[1778871217828,40.34,79193.29,0.1,0.00366,1e-05,0.56383]
[1778871222863,40.34,79191.24,0.1,0.00365,1e-05,0.56233]
[1778871227897,40.34,79196.66,0.1,0.00368,1e-05,0.56631]
[1778871232932,40.34,79192.4,0.1,0.00366,1e-05,0.56318]
[1778871237967,40.34,79196.07,0.1,0.00367,1e-05,0.56588]
[1778871243006,40.34,79199.77,0.1,0.00369,1e-05,0.56861]
[1778871248037,40.34,79195.2,0.1,0.00367,1e-05,0.56524]
[1778871254079,40.34,79191.81,0.1,0.00365,1e-05,0.56275]
[1778871260120,40.34,79189.76,0.1,0.00364,1e-05,0.56125]
[1778871265156,40.34,79188.12,0.1,0.00363,1e-05,0.56005]
[1778871269184,40.34,79199.65,0.1,0.00369,1e-05,0.56852]
[1778871273212,40.34,79220.97,0.1,0.0038,1e-05,0.5834]
[1778871278256,40.34,79228.64,0.1,0.00384,1e-05,0.58923]
[1778871283282,40.34,79232.06,0.1,0.00386,1e-05,0.59184]
[1778871288317,40.34,79236.61,0.1,0.00389,1e-05,0.59533]
[1778871293352,40.34,79233.35,0.1,0.00387,1e-05,0.59283]
[1778871298387,40.34,79232.67,0.1,0.00387,1e-05,0.59231]
[1778871302505,40.34,79219.98,0.1,0.0038,1e-05,0.58265]
[1778871308459,40.34,79222.18,0.1,0.00381,1e-05,0.58432]
[1778871313494,40.34,79219.27,0.1,0.00379,1e-05,0.58212]
[1778871319537,40.34,79222.71,0.1,0.00381,1e-05,0.58472]
[1778871324572,40.34,79230.42,0.1,0.00385,1e-05,0.59059]
[1778871329608,40.34,79237.72,0.1,0.00389,1e-05,0.59619]
[1778871334643,40.34,79237.58,0.1,0.00389,1e-05,0.59499]
[1778871339678,40.34,79236.76,0.1,0.00388,1e-05,0.59436]
[1778871344713,40.34,79242.24,0.1,0.00391,1e-05,0.59858]
[1778871350755,40.34,79242.58,0.1,0.00391,1e-05,0.59884]
[1778871355790,40.34,79238.73,0.1,0.00389,1e-05,0.59587]
[1778871360825,40.34,79237.8,0.1,0.00389,1e-05,0.59516]
[1778871365860,40.34,79241.48,0.1,0.00391,1e-05,0.59799]
[1778871368436,40.34,79242.54,0.1,0.00391,1e-05,0.59881]
[1778871368881,40.34,79248.29,0.1,0.00395,1e-05,0.60327]
[1778871373916,40.34,79256.65,0.1,0.00399,1e-05,0.60981]
[1778871375802,40.34,79257.53,0.1,0.004,1e-05,0.6105]
[1778871375934,40.34,79257.97,0.1,0.004,1e-05,0.61085]
[1778871377804,40.34,79259.32,0.1,0.00401,1e-05,0.61191]
[1778871377948,40.34,79263.56,0.1,0.00403,1e-05,0.61526]
[1778871383065,40.34,79265.32,0.1,0.00404,1e-05,0.61665]
[1778871386821,40.34,79262.5,0.1,0.00403,1e-05,0.61442]
[1778871387011,40.34,79263.51,0.1,0.00403,1e-05,0.61522]
[1778871389025,40.34,79276.36,0.1,0.00411,1e-05,0.62546]
[1778871389786,40.34,79276.36,0.1,0.00411,1e-05,0.62546]
[1778871389864,40.34,79275.74,0.1,0.0041,1e-05,0.62496]
[1778871395067,40.34,79276.72,0.1,0.0041,1e-05,0.62461]
[1778871397845,40.34,79276.62,0.1,0.0041,1e-05,0.62453]
[1778871398088,40.34,79277.01,0.1,0.0041,1e-05,0.62485]
[1778871401100,40.34,79273.93,0.1,0.00408,1e-05,0.62238]
[1778871401108,40.34,79272.76,0.1,0.00408,1e-05,0.62145]
[1778871406144,40.34,79273.07,0.1,0.00408,1e-05,0.62169]
[1778871411179,40.34,79273.51,0.1,0.00408,1e-05,0.62204]
[1778871413880,40.34,79274.08,0.1,0.00409,1e-05,0.6225]
[1778871414202,40.34,79274.08,0.1,0.00409,1e-05,0.6225]
[1778871419238,40.34,79260.06,0.1,0.00401,1e-05,0.61138]
[1778871421251,40.34,79257.76,0.1,0.00399,1e-05,0.60957]
[1778871424275,40.34,79261.27,0.1,0.00401,1e-05,0.61233]
[1778871430317,40.34,79255.95,0.1,0.00398,1e-05,0.60815]
[1778871430843,40.34,79255.95,0.1,0.00398,1e-05,0.60815]
[1778871431325,40.34,79254.39,0.1,0.00397,1e-05,0.60693]
[1778871436361,40.34,79253.91,0.1,0.00397,1e-05,0.60655]
[1778871441395,40.34,79252.0,0.1,0.00396,1e-05,0.60506]
[1778871446430,40.34,79250.8,0.1,0.00395,1e-05,0.60412]
[1778871447946,40.34,79250.43,0.1,0.00395,1e-05,0.60384]
[1778871448446,40.34,79249.38,0.1,0.00394,1e-05,0.60302]
[1778871451465,40.34,79241.91,0.1,0.0039,1e-05,0.59614]
[1778871456501,40.34,79239.76,0.1,0.00388,1e-05,0.59448]
[1778871461542,40.34,79239.09,0.1,0.00388,1e-05,0.59397]
[1778871466890,40.34,79233.55,0.1,0.00385,1e-05,0.58972]
[1778871466978,40.34,79229.23,0.1,0.00383,1e-05,0.58643]
[1778871469996,40.34,79229.23,0.1,0.00383,1e-05,0.58643]
[1778871470097,40.34,79227.93,0.1,0.00382,1e-05,0.58545]
[1778871475637,40.34,79223.95,0.1,0.0038,1e-05,0.58243]
[1778871477652,40.34,79210.97,0.1,0.00373,1e-05,0.57269]
[1778871482682,40.34,79203.43,0.1,0.00369,1e-05,0.5671]
[1778871488728,40.34,79209.05,0.1,0.00372,1e-05,0.57127]
[1778871493841,40.34,79218.21,0.1,0.00377,1e-05,0.57811]
[1778871500810,40.34,79219.27,0.1,0.00377,1e-05,0.5789]
[1778871505845,40.34,79218.36,0.1,0.00377,1e-05,0.57822]
[1778871510879,40.34,79214.69,0.1,0.00375,1e-05,0.57547]
[1778871515914,40.34,79213.87,0.1,0.00374,1e-05,0.5738]
[1778871520950,40.34,79210.12,0.1,0.00372,1e-05,0.571]
[1778871526991,40.34,79212.02,0.1,0.00373,1e-05,0.57242]
[1778871533033,40.34,79208.8,0.1,0.00371,1e-05,0.57002]
[1778871538068,40.34,79206.62,0.1,0.0037,1e-05,0.56841]
[1778871543102,40.34,79209.18,0.1,0.00371,1e-05,0.5703]
[1778871549145,40.34,79215.65,0.1,0.00375,1e-05,0.57512]
[1778871554180,40.34,79217.98,0.1,0.00376,1e-05,0.57687]
[1778871559215,40.34,79221.85,0.1,0.00378,1e-05,0.57978]
[1778871564331,40.34,79228.4,0.1,0.00381,1e-05,0.58472]
[1778871570293,40.34,79230.71,0.1,0.00383,1e-05,0.58648]
[1778871575330,40.34,79235.29,0.1,0.00385,1e-05,0.58888]
[1778871580363,40.34,79239.57,0.1,0.00387,1e-05,0.59216]
[1778871585398,40.34,79236.48,0.1,0.00385,1e-05,0.58979]
[1778871590434,40.34,79235.56,0.1,0.00385,1e-05,0.58909]
[1778871595468,40.34,79228.34,0.1,0.00381,1e-05,0.5836]
[1778871597784,40.34,79224.23,0.1,0.00378,1e-05,0.5805]
[1778871598273,40.34,79224.23,0.1,0.00378,1e-05,0.5805]
[1778871601298,40.34,79214.69,0.1,0.00373,1e-05,0.57334]
[1778871601510,40.34,79213.86,0.1,0.00373,1e-05,0.57273]
[1778871602279,40.34,79213.86,0.1,0.00373,1e-05,0.57273]
[1778871602517,40.34,79215.99,0.1,0.00374,1e-05,0.57431]
[1778871607554,40.34,79220.47,0.1,0.00376,1e-05,0.57767]
[1778871612590,40.34,79225.79,0.1,0.00379,1e-05,0.58167]
[1778871617624,40.34,79225.46,0.1,0.00379,1e-05,0.58142]
[1778871621654,40.34,79211.78,0.1,0.00372,1e-05,0.57118]
[1778871626692,40.34,79215.42,0.1,0.00374,1e-05,0.57389]
[1778871631723,40.34,79220.2,0.1,0.00376,1e-05,0.5764]
[1778871636761,40.34,79215.96,0.1,0.00373,1e-05,0.57323]
[1778871641807,40.34,79218.81,0.1,0.00375,1e-05,0.57536]
[1778871646829,40.34,79219.52,0.1,0.00375,1e-05,0.57589]
[1778871652870,40.34,79219.96,0.1,0.00375,1e-05,0.57622]
[1778871657904,40.34,79214.71,0.1,0.00373,1e-05,0.5723]
[1778871662939,40.34,79225.6,0.1,0.00379,1e-05,0.58046]
[1778871667976,40.34,79225.82,0.1,0.00379,1e-05,0.58062]
[1778871673010,40.34,79226.64,0.1,0.00379,1e-05,0.58124]
[1778871678045,40.34,79232.69,0.1,0.00382,1e-05,0.58582]
[1778871683080,40.34,79224.47,0.1,0.00378,1e-05,0.57961]
[1778871688114,40.34,79225.34,0.1,0.00378,1e-05,0.58026]
[1778871693164,40.34,79227.19,0.1,0.00379,1e-05,0.58058]
[1778871694166,40.34,79214.71,0.1,0.00372,1e-05,0.57124]
[1778871695259,40.34,79186.49,0.1,0.00357,1e-05,0.55058]
[1778871701215,40.34,79166.29,0.1,0.00347,1e-05,0.53618]
[1778871706250,40.34,79159.02,0.1,0.00343,0.0,0.53108]
[1778871711287,40.34,79159.82,0.1,0.00344,0.0,0.53164]
[1778871713302,40.34,79172.8,0.1,0.0035,1e-05,0.54079]
[1778871718337,40.34,79176.15,0.1,0.00352,1e-05,0.54317]
[1778871723374,40.34,79170.76,0.1,0.00349,1e-05,0.53934]
[1778871730425,40.34,79177.19,0.1,0.00352,1e-05,0.54391]
[1778871735543,40.34,79173.45,0.1,0.00351,1e-05,0.54125]
[1778871741500,40.34,79164.19,0.1,0.00346,1e-05,0.53471]
[1778871747540,40.34,79164.38,0.1,0.00346,1e-05,0.53484]
[1778871752577,40.34,79164.54,0.1,0.00345,1e-05,0.53394]
[1778871757611,40.34,79164.39,0.1,0.00345,1e-05,0.53384]
[1778871762647,40.34,79162.46,0.1,0.00344,0.0,0.53249]
[1778871767683,40.34,79157.73,0.1,0.00342,0.0,0.52918]
[1778871772717,40.34,79167.43,0.1,0.00347,1e-05,0.53598]
[1778871778761,40.34,79166.1,0.1,0.00346,1e-05,0.53504]
[1778871783795,40.34,79165.53,0.1,0.00346,1e-05,0.53464]
[1778871788829,40.34,79167.28,0.1,0.00347,1e-05,0.53587]
[1778871793864,40.34,79167.74,0.1,0.00347,1e-05,0.53619]
[1778871798899,40.34,79167.75,0.1,0.00347,1e-05,0.5362]
[1778871803934,40.34,79167.83,0.1,0.00347,1e-05,0.53626]
[1778871808972,40.34,79154.04,0.1,0.0034,0.0,0.52662]
[1778871815016,40.34,79154.55,0.1,0.0034,0.0,0.52597]
[1778871820048,40.34,79155.63,0.1,0.0034,0.0,0.52672]
[1778871825083,40.34,79150.63,0.1,0.00338,0.0,0.52326]
[1778871826175,40.34,79137.35,0.1,0.00331,0.0,0.51416]
[1778871832133,40.34,79121.79,0.1,0.00324,0.0,0.50368]
[1778871834148,40.34,79109.89,0.1,0.00318,0.0,0.49578]
[1778871836249,40.34,79091.68,0.1,0.0031,0.0,0.48391]
[1778871838195,40.34,79075.47,0.1,0.00303,0.0,0.47354]
[1778871839205,40.34,79061.89,0.1,0.00297,0.0,0.46501]
[1778871844239,40.34,79045.99,0.1,0.0029,0.0,0.45518]
[1778871846361,40.34,79082.85,0.1,0.00306,0.0,0.47824]
[1778871852295,40.34,79088.06,0.1,0.00308,0.0,0.48158]
[1778871856431,40.34,79103.15,0.1,0.00315,0.0,0.49136]
[1778871862367,40.34,79098.86,0.1,0.00313,0.0,0.48856]
[1778871867401,40.34,79104.59,0.1,0.00316,0.0,0.4923]
[1778871872436,40.34,79104.84,0.1,0.00315,0.0,0.49152]
[1778871877474,40.34,79105.85,0.1,0.00316,0.0,0.49218]
[1778871879490,40.34,79093.69,0.1,0.0031,0.0,0.48427]
[1778871880495,40.34,79081.77,0.1,0.00305,0.0,0.47662]
[1778871883518,40.34,79066.02,0.1,0.00298,0.0,0.46668]
[1778871884527,40.34,79051.02,0.1,0.00291,0.0,0.45738]
[1778871889565,40.34,79043.72,0.1,0.00288,0.0,0.45291]
[1778871894596,40.34,79041.67,0.1,0.00287,0.0,0.45166]
[1778871896725,40.34,79055.05,0.1,0.00293,0.0,0.45986]
[1778871902655,40.34,79056.71,0.1,0.00294,0.0,0.46089]
[1778871906795,40.34,79070.45,0.1,0.003,0.0,0.46946]
[1778871912726,40.34,79072.01,0.1,0.00301,0.0,0.47044]
[1778871917764,40.34,79076.14,0.1,0.00302,0.0,0.47305]
[1778871920781,40.34,79063.96,0.1,0.00297,0.0,0.46539]
[1778871925818,40.34,79067.7,0.1,0.00299,0.0,0.46773]
[1778871930852,40.34,79066.07,0.1,0.00298,0.0,0.46671]
[1778871935891,40.34,79067.5,0.1,0.00298,0.0,0.4667]
[1778871940926,40.34,79078.13,0.1,0.00303,0.0,0.47339]
[1778871945961,40.34,79078.13,0.1,0.00303,0.0,0.47339]
[1778871953010,40.34,79077.74,0.1,0.00303,0.0,0.47314]
[1778871958049,40.34,79083.83,0.1,0.00305,0.0,0.47701]
[1778871962073,40.34,79095.54,0.1,0.00311,0.0,0.48453]
[1778871967221,40.34,79093.39,0.1,0.0031,0.0,0.48314]
[1778871973156,40.34,79068.99,0.1,0.00299,0.0,0.46763]
[1778871978190,40.34,79076.64,0.1,0.00302,0.0,0.47245]
[1778871982540,40.34,79081.75,0.1,0.00304,0.0,0.47569]
[1778871982553,40.34,79081.14,0.1,0.00304,0.0,0.4753]
[1778871988259,40.34,79080.95,0.1,0.00304,0.0,0.47518]
[1778871993296,40.34,79082.89,0.1,0.00304,0.0,0.47549]
[1778871996145,40.34,79082.58,0.1,0.00304,0.0,0.47529]
[1778871996315,40.34,79082.52,0.1,0.00304,0.0,0.47525]
[1778872000620,40.34,79082.74,0.1,0.00304,0.0,0.47539]
[1778872000715,40.34,79090.59,0.1,0.00308,0.0,0.48041]
[1778872004153,40.34,79095.43,0.1,0.0031,0.0,0.48352]
[1778872004371,40.34,79096.98,0.1,0.00311,0.0,0.48452]
[1778872007508,40.34,79110.65,0.1,0.00317,0.0,0.49343]
[1778872013434,40.34,79104.84,0.1,0.00314,0.0,0.48963]
[1778872017578,40.34,79090.72,0.1,0.00308,0.0,0.48049]
[1778872020483,40.34,79079.35,0.1,0.00303,0.0,0.47324]
[1778872022506,40.34,79076.08,0.1,0.00301,0.0,0.47117]
[1778872022602,40.34,79074.43,0.1,0.003,0.0,0.47013]
[1778872024495,40.34,79074.43,0.1,0.003,0.0,0.47013]
[1778872024542,40.34,79076.19,0.1,0.00301,0.0,0.47124]
[1778872029546,40.34,79079.33,0.1,0.00303,0.0,0.47323]
[1778872034582,40.34,79080.46,0.1,0.00303,0.0,0.47395]
[1778872038661,40.34,79081.54,0.1,0.00304,0.0,0.47463]
[1778872038683,40.34,79081.33,0.1,0.00304,0.0,0.4745]
[1778872043978,40.35,79091.67,0.1,0.00309,0.0,0.48186]
[1778872044073,40.36,79095.46,0.1,0.00311,0.0,0.48456]
[1778872049689,40.37,79091.57,0.1,0.0031,0.0,0.48307]
[1778872054721,40.38,79087.56,0.1,0.00308,0.0,0.48085]
[1778872059757,40.4,79092.59,0.1,0.00311,0.0,0.48539]
[1778872064791,40.41,79093.91,0.1,0.00313,0.0,0.48757]
[1778872069826,40.42,79093.03,0.1,0.00313,0.0,0.48834]
[1778872074861,40.44,79092.16,0.1,0.00314,0.0,0.48913]
[1778872079898,40.45,79094.85,0.1,0.00316,0.0,0.49226]
[1778872084931,40.47,79099.65,0.1,0.00319,0.0,0.49681]
[1778872089967,40.49,79094.05,0.1,0.00318,0.0,0.49454]
[1778872095005,40.5,79096.68,0.1,0.0032,0.0,0.49769]
[1778872100038,40.52,79098.31,0.1,0.00322,0.0,0.50021]
[1778872105076,40.52,79106.8,0.1,0.00326,0.0,0.50615]
[1778872108834,40.52,79116.81,0.1,0.00331,0.0,0.51288]
[1778872109102,40.52,79116.81,0.1,0.00331,0.0,0.51288]
[1778872114137,40.52,79114.41,0.1,0.00329,0.0,0.51028]
[1778872119171,40.52,79108.54,0.1,0.00326,0.0,0.50634]
[1778872124206,40.52,79108.72,0.1,0.00326,0.0,0.50646]
[1778872129241,40.52,79108.0,0.1,0.00326,0.0,0.50598]
[1778872134276,40.52,79105.58,0.1,0.00325,0.0,0.50436]
[1778872139313,40.52,79104.76,0.1,0.00325,0.0,0.50382]
[1778872146308,40.52,79106.84,0.1,0.00326,0.0,0.5052]
[1778872147205,40.52,79106.84,0.1,0.00326,0.0,0.5052]
[1778872146409,40.52,79101.92,0.1,0.00323,0.0,0.50193]
[1778872147367,40.52,79101.92,0.1,0.00323,0.0,0.50193]
[1778872152403,40.52,79093.33,0.1,0.00319,0.0,0.49625]
[1778872155493,40.52,79090.43,0.1,0.00318,0.0,0.49435]
[1778872155849,40.52,79090.43,0.1,0.00318,0.0,0.49435]
[1778872155950,40.52,79086.58,0.1,0.00316,0.0,0.49183]
[1778872160448,40.52,79094.55,0.1,0.0032,0.0,0.49706]
[1778872160549,40.52,79097.69,0.1,0.00321,0.0,0.49913]
[1778872166757,40.52,79097.9,0.1,0.00321,0.0,0.49927]
[1778872166797,40.52,79086.99,0.1,0.00316,0.0,0.4921]
[1778872168497,40.52,79085.86,0.1,0.00316,0.0,0.49136]
[1778872168584,40.52,79051.93,0.1,0.003,0.0,0.46967]
[1778872174559,40.52,79052.31,0.1,0.003,0.0,0.46899]
[1778872178708,40.52,79064.98,0.1,0.00306,0.0,0.47699]
[1778872184629,40.52,79069.59,0.1,0.00308,0.0,0.47992]
[1778872186233,40.52,79069.59,0.1,0.00308,0.0,0.47992]
[1778872186643,40.52,79068.66,0.1,0.00307,0.0,0.47933]
[1778872189514,40.52,79068.45,0.1,0.00307,0.0,0.4792]
[1778872189665,40.52,79068.45,0.1,0.00307,0.0,0.4792]
[1778872194699,40.52,79067.05,0.1,0.00307,0.0,0.4783]
[1778872197951,40.52,79066.15,0.1,0.00306,0.0,0.47773]
[1778872198052,40.52,79062.14,0.1,0.00304,0.0,0.47518]
[1778872203763,40.52,79058.51,0.1,0.00303,0.0,0.47289]
[1778872208918,40.52,79049.2,0.1,0.00299,0.0,0.46705]
[1778872214864,40.52,79050.33,0.1,0.00299,0.0,0.46775]
[1778872216985,40.52,79048.52,0.1,0.00298,0.0,0.46662]
[1778872217086,40.52,79048.65,0.1,0.00298,0.0,0.4667]
[1778872222918,40.52,79047.99,0.1,0.00298,0.0,0.46629]
[1778872227957,40.52,79043.62,0.1,0.00296,0.0,0.46358]
[1778872229070,40.52,79043.62,0.1,0.00296,0.0,0.46358]
[1778872229169,40.52,79039.87,0.1,0.00295,0.0,0.46126]
[1778872235003,40.52,79041.29,0.1,0.00295,0.0,0.46123]
[1778872240038,40.52,79041.59,0.1,0.00295,0.0,0.46141]
[1778872240141,40.52,79036.96,0.1,0.00293,0.0,0.45856]
[1778872242499,40.52,79034.65,0.1,0.00292,0.0,0.45714]
[1778872243058,40.52,79033.05,0.1,0.00291,0.0,0.45616]
[1778872248095,40.52,79033.98,0.1,0.00291,0.0,0.45673]
[1778872252057,40.52,79034.08,0.1,0.00292,0.0,0.4568]
[1778872252158,40.52,79043.72,0.1,0.00296,0.0,0.46273]
[1778872255058,40.52,79043.42,0.1,0.00296,0.0,0.46255]
[1778872255144,40.52,79043.44,0.1,0.00296,0.0,0.46256]
[1778872256068,40.52,79043.44,0.1,0.00296,0.0,0.46256]
[1778872256169,40.52,79043.57,0.1,0.00296,0.0,0.46264]
[1778872261185,40.52,79043.77,0.1,0.00296,0.0,0.46276]
[1778872266221,40.52,79052.79,0.1,0.003,0.0,0.46838]
[1778872266462,40.52,79052.79,0.1,0.003,0.0,0.46838]
[1778872266563,40.52,79055.53,0.1,0.00301,0.0,0.4701]
[1778872268092,40.52,79055.53,0.1,0.00301,0.0,0.4701]
[1778872268234,40.52,79055.53,0.1,0.00301,0.0,0.4701]
[1778872273270,40.52,79055.39,0.1,0.00301,0.0,0.47001]
[1778872274489,40.52,79055.54,0.1,0.00301,0.0,0.4701]
[1778872275284,40.52,79054.76,0.1,0.00301,0.0,0.46961]
[1778872276114,40.52,79054.76,0.1,0.00301,0.0,0.46961]
[1778872276291,40.52,79054.61,0.1,0.003,0.0,0.46952]
[1778872281327,40.52,79056.52,0.1,0.00301,0.0,0.47072]
[1778872287368,40.52,79050.25,0.1,0.00299,0.0,0.46679]
[1778872292403,40.52,79059.83,0.1,0.00302,0.0,0.47188]
[1778872294110,40.52,79059.26,0.1,0.00302,0.0,0.47152]
[1778872294417,40.52,79059.09,0.1,0.00302,0.0,0.47142]
[1778872296158,40.52,79058.83,0.1,0.00302,0.0,0.47125]
[1778872296431,40.52,79058.3,0.1,0.00301,0.0,0.47092]
[1778872301466,40.52,79066.71,0.1,0.00305,0.0,0.47623]
[1778872306503,40.52,79068.58,0.1,0.00306,0.0,0.47742]
[1778872311539,40.52,79071.47,0.1,0.00307,0.0,0.47926]
[1778872316578,40.52,79070.05,0.1,0.00307,0.0,0.47836]
[1778872321608,40.52,79067.34,0.1,0.00306,0.0,0.47663]
[1778872325637,40.52,79053.82,0.1,0.003,0.0,0.46811]
[1778872330672,40.52,79054.16,0.1,0.003,0.0,0.46832]
[1778872335708,40.52,79055.69,0.1,0.003,0.0,0.46928]
[1778872339838,40.52,79040.88,0.1,0.00294,0.0,0.46007]
[1778872345777,40.52,79038.64,0.1,0.00293,0.0,0.45869]
[1778872350812,40.52,79037.52,0.1,0.00292,0.0,0.45801]
[1778872352827,40.52,79030.11,0.1,0.00289,0.0,0.45259]
[1778872356862,40.52,79016.86,0.1,0.00283,0.0,0.44459]
[1778872361889,40.52,79018.38,0.1,0.00284,0.0,0.4455]
[1778872366924,40.52,79028.26,0.1,0.00288,0.0,0.45146]
[1778872371001,40.52,79030.52,0.1,0.00289,0.0,0.45283]
[1778872371027,40.52,79035.91,0.1,0.00291,0.0,0.45612]
[1778872376317,40.52,79041.9,0.1,0.00294,0.0,0.4598]
[1778872376418,40.52,79043.41,0.1,0.00294,0.0,0.46073]
[1778872382032,40.52,79048.39,0.1,0.00297,0.0,0.46381]
[1778872387067,40.52,79053.57,0.1,0.00299,0.0,0.46704]
[1778872392102,40.52,79059.07,0.1,0.00301,0.0,0.47048]
[1778872397139,40.52,79059.32,0.1,0.00301,0.0,0.47064]
[1778872402380,40.52,79058.22,0.1,0.00301,0.0,0.46995]
[1778872402481,40.52,79048.42,0.1,0.00297,0.0,0.46383]
[1778872403754,40.52,79048.4,0.1,0.00297,0.0,0.46382]
[1778872404187,40.52,79044.59,0.1,0.00295,0.0,0.46146]
[1778872409223,40.52,79034.02,0.1,0.0029,0.0,0.45497]
[1778872414258,40.52,79033.05,0.1,0.00289,0.0,0.45348]
[1778872419293,40.52,79043.05,0.1,0.00294,0.0,0.45961]
[1778872424328,40.52,79048.0,0.1,0.00296,0.0,0.46266]
[1778872429363,40.52,79049.92,0.1,0.00297,0.0,0.46386]
[1778872434398,40.52,79046.72,0.1,0.00295,0.0,0.46187]
[1778872439433,40.52,79045.17,0.1,0.00295,0.0,0.46091]
[1778872444468,40.52,79051.62,0.1,0.00297,0.0,0.46491]
[1778872449503,40.52,79054.94,0.1,0.00299,0.0,0.46698]
[1778872452923,40.52,79057.05,0.1,0.003,0.0,0.4683]
[1778872453531,40.52,79061.51,0.1,0.00302,0.0,0.4711]
[1778872454480,40.52,79061.51,0.1,0.00302,0.0,0.4711]
[1778872454581,40.52,79064.89,0.1,0.00303,0.0,0.47323]
[1778872460580,40.52,79059.39,0.1,0.00301,0.0,0.46977]
[1778872461143,40.52,79059.39,0.1,0.00301,0.0,0.46977]
[1778872461587,40.52,79058.55,0.1,0.003,0.0,0.46924]
[1778872462503,40.52,79058.55,0.1,0.003,0.0,0.46924]
[1778872462604,40.52,79050.84,0.1,0.00297,0.0,0.46443]
[1778872467634,40.52,79049.11,0.1,0.00296,0.0,0.46335]
[1778872472668,40.52,79046.5,0.1,0.00295,0.0,0.46083]
[1778872477703,40.52,79046.83,0.1,0.00295,0.0,0.46103]
[1778872482737,40.52,79047.41,0.1,0.00295,0.0,0.46139]
[1778872487773,40.52,79040.84,0.1,0.00292,0.0,0.45735]
[1778872492808,40.52,79037.92,0.1,0.00291,0.0,0.45556]
[1778872497845,40.52,79033.79,0.1,0.00289,0.0,0.45304]
[1778872502878,40.52,79040.31,0.1,0.00292,0.0,0.45702]
[1778872508922,40.52,79043.54,0.1,0.00293,0.0,0.45901]
[1778872513956,40.52,79047.54,0.1,0.00295,0.0,0.46147]
[1778872518992,40.52,79056.96,0.1,0.00299,0.0,0.46733]
[1778872524026,40.52,79063.1,0.1,0.00302,0.0,0.47118]
[1778872529066,40.52,79066.41,0.1,0.00303,0.0,0.47327]
[1778872534098,40.52,79063.18,0.1,0.00301,0.0,0.47031]
[1778872539133,40.52,79062.74,0.1,0.00301,0.0,0.47003]
[1778872544169,40.52,79062.51,0.1,0.00301,0.0,0.46989]
[1778872549203,40.52,79061.33,0.1,0.00301,0.0,0.46915]
[1778872554237,40.52,79060.89,0.1,0.003,0.0,0.46887]
[1778872559273,40.52,79062.95,0.1,0.00301,0.0,0.47017]
[1778872564313,40.52,79052.32,0.1,0.00297,0.0,0.46353]
[1778872569348,40.52,79046.41,0.1,0.00294,0.0,0.45987]
[1778872574383,40.52,79053.39,0.1,0.00297,0.0,0.46419]
[1778872579421,40.52,79053.36,0.1,0.00297,0.0,0.46417]
[1778872582449,40.52,79064.86,0.1,0.00302,0.0,0.47137]
[1778872587480,40.52,79074.46,0.1,0.00306,0.0,0.47745]
[1778872592516,40.52,79071.82,0.1,0.00305,0.0,0.47484]
[1778872597553,40.52,79069.04,0.1,0.00303,0.0,0.47308]
[1778872602589,40.52,79070.43,0.1,0.00304,0.0,0.47396]
[1778872607624,40.52,79078.24,0.1,0.00307,0.0,0.47893]
[1778872612660,40.52,79085.51,0.1,0.00311,0.0,0.48359]
[1778872616688,40.52,79097.85,0.1,0.00316,0.0,0.49159]
[1778872621723,40.52,79098.7,0.1,0.00317,0.0,0.49215]
[1778872626758,40.52,79094.98,0.1,0.00315,0.0,0.48972]
[1778872631796,40.52,79096.82,0.1,0.00316,0.0,0.49092]
[1778872636836,40.52,79093.91,0.1,0.00315,0.0,0.48902]
[1778872641954,40.52,79096.62,0.1,0.00316,0.0,0.49079]
[1778872647912,40.52,79095.82,0.1,0.00316,0.0,0.49027]
[1778872652947,40.52,79096.03,0.1,0.00315,0.0,0.48945]
[1778872657982,40.52,79097.51,0.1,0.00316,0.0,0.49042]
[1778872663017,40.52,79096.15,0.1,0.00315,0.0,0.48953]
[1778872665051,40.52,79079.72,0.1,0.00308,0.0,0.47894]
[1778872667069,40.52,79068.27,0.1,0.00302,0.0,0.47167]
[1778872672102,40.52,79069.88,0.1,0.00303,0.0,0.47269]
[1778872677141,40.52,79070.38,0.1,0.00303,0.0,0.47301]
[1778872682171,40.52,79068.19,0.1,0.00302,0.0,0.47162]
[1778872687206,40.52,79065.52,0.1,0.00301,0.0,0.46994]
[1778872690228,40.52,79048.43,0.1,0.00294,0.0,0.45931]
[1778872695263,40.52,79050.69,0.1,0.00295,0.0,0.4607]
[1778872700298,40.52,79062.07,0.1,0.003,0.0,0.46778]
[1778872705332,40.52,79064.61,0.1,0.00301,0.0,0.46937]
[1778872710368,40.52,79064.04,0.1,0.00301,0.0,0.46901]
[1778872715403,40.52,79065.18,0.1,0.003,0.0,0.46881]
[1778872720438,40.52,79057.53,0.1,0.00297,0.0,0.46403]
[1778872725477,40.52,79060.25,0.1,0.00298,0.0,0.46573]
[1778872730510,40.52,79062.17,0.1,0.00299,0.0,0.46693]
[1778872735547,40.52,79061.99,0.1,0.00299,0.0,0.46681]
[1778872740580,40.52,79062.41,0.1,0.00299,0.0,0.46708]
[1778872745615,40.52,79060.97,0.1,0.00299,0.0,0.46618]
[1778872750650,40.52,79064.77,0.1,0.003,0.0,0.46855]
[1778872753672,40.52,79078.06,0.1,0.00306,0.0,0.47695]
[1778872758707,40.52,79070.7,0.1,0.00303,0.0,0.47228]
[1778872763741,40.52,79067.59,0.1,0.00302,0.0,0.47032]
[1778872768778,40.52,79068.39,0.1,0.00302,0.0,0.47083]
[1778872773811,40.52,79067.76,0.1,0.00301,0.0,0.46951]
[1778872778848,40.52,79067.72,0.1,0.00301,0.0,0.46949]
[1778872783881,40.52,79062.08,0.1,0.00299,0.0,0.46596]
[1778872788925,40.52,79051.92,0.1,0.00294,0.0,0.45965]
[1778872793960,40.52,79054.83,0.1,0.00295,0.0,0.46145]
[1778872798994,40.52,79060.86,0.1,0.00298,0.0,0.4652]
[1778872804035,40.52,79057.87,0.1,0.00297,0.0,0.46334]
[1778872809067,40.52,79057.91,0.1,0.00297,0.0,0.46336]
[1778872814114,40.52,79061.54,0.1,0.00298,0.0,0.46562]
[1778872819143,40.52,79056.59,0.1,0.00296,0.0,0.46254]
[1778872824173,40.52,79063.62,0.1,0.00299,0.0,0.46692]
[1778872829208,40.52,79064.3,0.1,0.003,0.0,0.46734]
[1778872834242,40.52,79066.78,0.1,0.003,0.0,0.46798]
[1778872839277,40.52,79067.79,0.1,0.003,0.0,0.46861]
[1778872844312,40.52,79072.27,0.1,0.00302,0.0,0.47143]
[1778872847333,40.52,79060.69,0.1,0.00297,0.0,0.46418]
[1778872852368,40.52,79065.75,0.1,0.003,0.0,0.46733]
[1778872857403,40.52,79065.88,0.1,0.003,0.0,0.46742]
[1778872862446,40.52,79065.73,0.1,0.003,0.0,0.46732]
[1778872867473,40.52,79065.89,0.1,0.003,0.0,0.46742]
[1778872872508,40.52,79058.11,0.1,0.00296,0.0,0.46257]
[1778872877544,40.52,79058.93,0.1,0.00297,0.0,0.46308]
[1778872882579,40.52,79058.69,0.1,0.00296,0.0,0.46293]
[1778872887614,40.52,79062.62,0.1,0.00298,0.0,0.46538]
[1778872892649,40.52,79071.84,0.1,0.00302,0.0,0.47024]
[1778872897683,40.52,79074.3,0.1,0.00303,0.0,0.47179]
[1778872902719,40.52,79084.67,0.1,0.00307,0.0,0.47837]
[1778872907756,40.52,79093.16,0.1,0.00311,0.0,0.48382]
[1778872912790,40.52,79088.8,0.1,0.00309,0.0,0.48101]
[1778872917825,40.52,79087.46,0.1,0.00309,0.0,0.48015]
[1778872922859,40.52,79085.82,0.1,0.00308,0.0,0.4791]
[1778872927906,40.52,79085.75,0.1,0.00308,0.0,0.47906]
[1778872932942,40.52,79095.0,0.1,0.00312,0.0,0.485]
[1778872937979,40.52,79100.83,0.1,0.00315,0.0,0.48878]
[1778872943013,40.52,79106.32,0.1,0.00317,0.0,0.49236]
[1778872945027,40.52,79093.97,0.1,0.00312,0.0,0.48434]
[1778872950063,40.52,79094.71,0.1,0.00312,0.0,0.48482]
[1778872955099,40.52,79092.59,0.1,0.0031,0.0,0.48251]
[1778872960132,40.52,79092.04,0.1,0.0031,0.0,0.48215]
[1778872965167,40.52,79094.2,0.1,0.00311,0.0,0.48354]
[1778872970203,40.52,79092.1,0.1,0.0031,0.0,0.48219]
[1778872975240,40.52,79091.6,0.1,0.0031,0.0,0.48187]
[1778872980273,40.52,79097.98,0.1,0.00313,0.0,0.48599]
[1778872985308,40.52,79100.6,0.1,0.00314,0.0,0.48768]
[1778872991350,40.52,79101.14,0.1,0.00314,0.0,0.48804]
[1778872996385,40.52,79107.02,0.1,0.00317,0.0,0.49187]
[1778873001421,40.52,79107.31,0.1,0.00317,0.0,0.49206]
[1778873006282,40.52,79107.18,0.1,0.00317,0.0,0.49197]
[1778873006457,40.52,79101.95,0.1,0.00315,0.0,0.48856]
[1778873011056,40.52,79098.68,0.1,0.00313,0.0,0.48644]
[1778873011076,40.52,79098.4,0.1,0.00313,0.0,0.48531]
[1778873016526,40.52,79105.79,0.1,0.00316,0.0,0.49011]
[1778873021560,40.52,79105.3,0.1,0.00316,0.0,0.48979]
[1778873027603,40.52,79104.9,0.1,0.00316,0.0,0.48953]
[1778873032638,40.52,79105.44,0.1,0.00316,0.0,0.48988]
[1778873037673,40.52,79104.42,0.1,0.00315,0.0,0.48922]
[1778873042708,40.52,79091.24,0.1,0.00309,0.0,0.4807]
[1778873047743,40.52,79079.83,0.1,0.00304,0.0,0.47343]
[1778873052777,40.52,79087.06,0.1,0.00307,0.0,0.47803]
[1778873057816,40.52,79088.3,0.1,0.00308,0.0,0.47882]
[1778873062848,40.52,79088.47,0.1,0.00308,0.0,0.47893]
[1778873067888,40.52,79089.59,0.1,0.00308,0.0,0.47964]
[1778873072922,40.52,79089.32,0.1,0.00308,0.0,0.47854]
[1778873073508,40.52,79089.32,0.1,0.00308,0.0,0.47854]
[1778873073929,40.52,79089.03,0.1,0.00308,0.0,0.47835]
[1778873078964,40.52,79089.35,0.1,0.00308,0.0,0.47856]
[1778873083999,40.52,79094.05,0.1,0.0031,0.0,0.48157]
[1778873089034,40.52,79095.19,0.1,0.0031,0.0,0.4823]
[1778873095076,40.52,79097.31,0.1,0.00311,0.0,0.48367]
[1778873100112,40.52,79096.65,0.1,0.00311,0.0,0.48324]
[1778873105148,40.52,79094.98,0.1,0.0031,0.0,0.48216]
[1778873110184,40.52,79094.54,0.1,0.0031,0.0,0.48188]
[1778873115220,40.52,79090.64,0.1,0.00308,0.0,0.47938]
[1778873120256,40.52,79097.89,0.1,0.00312,0.0,0.48404]
[1778873125290,40.52,79101.19,0.1,0.00313,0.0,0.48617]
[1778873130325,40.52,79100.19,0.1,0.00313,0.0,0.48553]
[1778873135438,40.52,79101.17,0.1,0.00313,0.0,0.48521]
[1778873140739,40.52,79102.06,0.1,0.00313,0.0,0.48579]
[1778873140840,40.52,79102.09,0.1,0.00313,0.0,0.48581]
[1778873141950,40.52,79102.09,0.1,0.00313,0.0,0.48581]
[1778873142051,40.52,79103.73,0.1,0.00314,0.0,0.48687]
[1778873147449,40.52,79106.77,0.1,0.00315,0.0,0.48885]
[1778873150561,40.52,79106.64,0.1,0.00315,0.0,0.48876]
[1778873150634,40.52,79106.56,0.1,0.00315,0.0,0.48871]
[1778873152554,40.52,79106.56,0.1,0.00315,0.0,0.48871]
[1778873152656,40.52,79101.9,0.1,0.00313,0.0,0.48569]
[1778873156617,40.52,79091.53,0.1,0.00308,0.0,0.47901]
[1778873156720,40.52,79089.35,0.1,0.00307,0.0,0.47762]
[1778873162553,40.52,79093.06,0.1,0.00309,0.0,0.47999]
[1778873167589,40.52,79094.54,0.1,0.0031,0.0,0.48094]
[1778873172622,40.52,79095.64,0.1,0.0031,0.0,0.48165]
[1778873177658,40.52,79096.27,0.1,0.0031,0.0,0.48205]
[1778873182693,40.52,79096.92,0.1,0.00311,0.0,0.48247]
[1778873187728,40.52,79090.91,0.1,0.00308,0.0,0.47862]
[1778873189746,40.52,79071.66,0.1,0.00299,0.0,0.46645]
[1778873194777,40.52,79079.78,0.1,0.00302,0.0,0.47062]
[1778873199813,40.52,79081.74,0.1,0.00303,0.0,0.47186]
[1778873204847,40.52,79088.07,0.1,0.00306,0.0,0.47587]
[1778873209882,40.52,79087.88,0.1,0.00306,0.0,0.47575]
[1778873214917,40.52,79088.24,0.1,0.00306,0.0,0.47598]
[1778873216035,40.52,79076.61,0.1,0.00301,0.0,0.46863]
[1778873221966,40.52,79078.86,0.1,0.00302,0.0,0.47004]
[1778873227001,40.52,79082.65,0.1,0.00304,0.0,0.47243]
[1778873232036,40.52,79072.28,0.1,0.00299,0.0,0.46592]
[1778873237073,40.52,79073.47,0.1,0.003,0.0,0.46666]
[1778873242108,40.52,79075.72,0.1,0.00301,0.0,0.46807]
[1778873247145,40.52,79074.72,0.1,0.003,0.0,0.46744]
[1778873252180,40.52,79076.88,0.1,0.003,0.0,0.46788]
[1778873257213,40.52,79076.2,0.1,0.003,0.0,0.46745]
[1778873262249,40.52,79068.27,0.1,0.00297,0.0,0.46251]
[1778873267284,40.52,79067.66,0.1,0.00296,0.0,0.46213]
[1778873272321,40.52,79078.07,0.1,0.00301,0.0,0.46863]
[1778873277354,40.52,79085.0,0.1,0.00304,0.0,0.47299]
[1778873282389,40.52,79088.39,0.1,0.00306,0.0,0.47514]
[1778873287424,40.52,79089.88,0.1,0.00306,0.0,0.47609]
[1778873292460,40.52,79092.41,0.1,0.00307,0.0,0.47771]
[1778873297494,40.52,79095.2,0.1,0.00309,0.0,0.47949]
[1778873302531,40.52,79087.41,0.1,0.00305,0.0,0.47452]
[1778873307567,40.52,79084.34,0.1,0.00304,0.0,0.47258]
[1778873312602,40.52,79091.51,0.1,0.00306,0.0,0.4762]
[1778873318643,40.52,79091.76,0.1,0.00307,0.0,0.47636]
[1778873323679,40.52,79098.03,0.1,0.00309,0.0,0.48037]
[1778873328784,40.52,79099.08,0.1,0.0031,0.0,0.48104]
[1778873333802,40.52,79099.79,0.1,0.0031,0.0,0.4815]
[1778873338837,40.52,79101.66,0.1,0.00311,0.0,0.4827]
[1778873343879,40.52,79107.75,0.1,0.00314,0.0,0.48664]
[1778873348912,40.52,79116.15,0.1,0.00318,0.0,0.49211]
[1778873353447,40.52,79114.25,0.1,0.00317,0.0,0.49087]
[1778873353478,40.52,79113.92,0.1,0.00317,0.0,0.49065]
[1778873355340,40.52,79113.68,0.1,0.00317,0.0,0.4905]
[1778873355420,40.52,79106.21,0.1,0.00313,0.0,0.48564]
[1778873360992,40.52,79105.22,0.1,0.00313,0.0,0.485]
[1778873366028,40.52,79100.97,0.1,0.00311,0.0,0.48225]
[1778873371062,40.52,79100.44,0.1,0.0031,0.0,0.48097]
[1778873376104,40.52,79097.9,0.1,0.00309,0.0,0.47934]
[1778873377110,40.52,79080.01,0.1,0.00301,0.0,0.468]
[1778873383152,40.52,79076.89,0.1,0.00299,0.0,0.46605]
[1778873388190,40.52,79076.11,0.1,0.00299,0.0,0.46556]
[1778873393223,40.52,79072.93,0.1,0.00298,0.0,0.46358]
[1778873394378,40.52,79072.93,0.1,0.00298,0.0,0.46358]
[1778873394383,40.52,79071.85,0.1,0.00297,0.0,0.46291]
[1778873396363,40.52,79071.85,0.1,0.00297,0.0,0.46291]
[1778873396453,40.52,79074.79,0.1,0.00298,0.0,0.46474]
[1778873402287,40.52,79073.91,0.1,0.00298,0.0,0.46419]
[1778873407331,40.52,79077.27,0.1,0.00299,0.0,0.46628]
[1778873412360,40.52,79084.01,0.1,0.00302,0.0,0.47052]
[1778873416388,40.52,79095.7,0.1,0.00308,0.0,0.47794]
[1778873421428,40.52,79097.85,0.1,0.00309,0.0,0.47931]
[1778873426459,40.52,79106.76,0.1,0.00313,0.0,0.48505]
[1778873431508,40.52,79106.49,0.1,0.00312,0.0,0.48393]
[1778873436532,40.52,79110.88,0.1,0.00314,0.0,0.48677]
[1778873441567,40.52,79108.07,0.1,0.00313,0.0,0.48495]
[1778873446602,40.52,79114.06,0.1,0.00316,0.0,0.48884]
[1778873451637,40.52,79116.82,0.1,0.00317,0.0,0.49064]
[1778873456679,40.52,79123.29,0.1,0.0032,0.0,0.49488]
[1778873461712,40.52,79128.69,0.1,0.00322,0.0,0.49845]
[1778873466743,40.52,79138.1,0.1,0.00327,0.0,0.50472]
[1778873471777,40.52,79134.06,0.1,0.00325,0.0,0.50202]
[1778873476819,40.52,79140.42,0.1,0.00328,0.0,0.50627]
[1778873481847,40.52,79138.48,0.1,0.00327,0.0,0.50497]
[1778873486882,40.52,79141.96,0.1,0.00329,0.0,0.50731]
[1778873491917,40.52,79139.33,0.1,0.00327,0.0,0.50457]
[1778873496953,40.52,79140.39,0.1,0.00327,0.0,0.50528]
[1778873501988,40.52,79139.17,0.1,0.00327,0.0,0.50446]
[1778873507023,40.52,79135.36,0.1,0.00325,0.0,0.50191]
[1778873512058,40.52,79132.56,0.1,0.00324,0.0,0.50005]
[1778873517097,40.52,79125.75,0.1,0.0032,0.0,0.49554]
[1778873522129,40.52,79125.9,0.1,0.0032,0.0,0.49564]
[1778873527164,40.52,79115.51,0.1,0.00316,0.0,0.48883]
[1778873532199,40.52,79114.17,0.1,0.00315,0.0,0.48796]
[1778873537235,40.52,79114.22,0.1,0.00315,0.0,0.48799]
[1778873542272,40.52,79115.55,0.1,0.00316,0.0,0.48886]
[1778873547306,40.52,79117.97,0.1,0.00317,0.0,0.49044]
[1778873552343,40.52,79115.96,0.1,0.00315,0.0,0.48817]
[1778873557377,40.52,79113.82,0.1,0.00314,0.0,0.48678]
[1778873562412,40.52,79112.4,0.1,0.00314,0.0,0.48586]
[1778873565563,40.52,79112.4,0.1,0.00314,0.0,0.48586]
[1778873565653,40.52,79103.84,0.1,0.0031,0.0,0.48033]
[1778873567459,40.52,79103.84,0.1,0.0031,0.0,0.48033]
[1778873567536,40.52,79096.31,0.1,0.00306,0.0,0.47552]
[1778873573492,40.52,79098.57,0.1,0.00307,0.0,0.47696]
[1778873578594,40.52,79097.87,0.1,0.00307,0.0,0.47652]
[1778873584568,40.52,79096.69,0.1,0.00306,0.0,0.47576]
[1778873589602,40.52,79099.29,0.1,0.00308,0.0,0.47742]
[1778873594638,40.52,79103.67,0.1,0.0031,0.0,0.48023]
[1778873599678,40.52,79102.89,0.1,0.00309,0.0,0.47973]
[1778873603701,40.52,79090.11,0.1,0.00303,0.0,0.47159]
[1778873608809,40.52,79075.62,0.1,0.00297,0.0,0.46251]
[1778873614779,40.52,79070.78,0.1,0.00294,0.0,0.4586]
[1778873618652,40.52,79073.75,0.1,0.00296,0.0,0.46044]
[1778873618806,40.52,79073.93,0.1,0.00296,0.0,0.46055]
[1778873623841,40.52,79079.67,0.1,0.00298,0.0,0.46411]
[1778873628879,40.52,79079.3,0.1,0.00298,0.0,0.46388]
[1778873633915,40.52,79076.5,0.1,0.00297,0.0,0.46214]
[1778873639020,40.52,79071.73,0.1,0.00295,0.0,0.45919]
[1778873644991,40.52,79069.98,0.1,0.00294,0.0,0.45811]
[1778873650029,40.52,79069.18,0.1,0.00294,0.0,0.45761]
[1778873655063,40.52,79075.25,0.1,0.00296,0.0,0.46137]
[1778873659091,40.52,79087.78,0.1,0.00302,0.0,0.46919]
[1778873664126,40.52,79090.02,0.1,0.00303,0.0,0.47061]
[1778873669231,40.52,79089.8,0.1,0.00303,0.0,0.47047]
[1778873675203,40.52,79095.45,0.1,0.00305,0.0,0.47311]
[1778873680238,40.52,79095.83,0.1,0.00305,0.0,0.47335]
[1778873685273,40.52,79097.28,0.1,0.00305,0.0,0.47427]
[1778873690308,40.52,79096.81,0.1,0.00305,0.0,0.47397]
[1778873695343,40.52,79100.61,0.1,0.00307,0.0,0.47639]
[1778873700379,40.52,79101.95,0.1,0.00308,0.0,0.47725]
[1778873705416,40.52,79102.79,0.1,0.00308,0.0,0.47778]
[1778873710452,40.52,79098.34,0.1,0.00306,0.0,0.47495]
[1778873714480,40.52,79085.78,0.1,0.003,0.0,0.46702]
[1778873719590,40.52,79083.65,0.1,0.00299,0.0,0.46568]
[1778873725557,40.52,79071.34,0.1,0.00294,0.0,0.45804]
[1778873731601,40.52,79073.01,0.1,0.00294,0.0,0.45816]
[1778873734622,40.52,79060.09,0.1,0.00289,0.0,0.45025]
[1778873738650,40.52,79045.4,0.1,0.00282,0.0,0.4414]
[1778873743686,40.52,79044.48,0.1,0.00282,0.0,0.44085]
[1778873748725,40.52,79047.85,0.1,0.00283,0.0,0.44287]
[1778873753757,40.52,79054.7,0.1,0.00286,0.0,0.44699]
[1778873758791,40.52,79058.54,0.1,0.00288,0.0,0.44931]
[1778873763827,40.52,79070.94,0.1,0.00293,0.0,0.45688]
[1778873768861,40.52,79078.23,0.1,0.00296,0.0,0.46139]
[1778873773898,40.52,79077.78,0.1,0.00296,0.0,0.46111]
[1778873778933,40.52,79078.81,0.1,0.00297,0.0,0.46175]
[1778873783970,40.52,79082.45,0.1,0.00298,0.0,0.46401]
[1778873789005,40.52,79086.94,0.1,0.003,0.0,0.46682]
[1778873794044,40.52,79097.98,0.1,0.00305,0.0,0.47285]
[1778873799079,40.52,79102.47,0.1,0.00307,0.0,0.47571]
[1778873804116,40.52,79105.17,0.1,0.00308,0.0,0.47743]
[1778873809149,40.52,79106.13,0.1,0.00308,0.0,0.47804]
[1778873814185,40.52,79104.81,0.1,0.00308,0.0,0.4772]
[1778873819219,40.52,79105.81,0.1,0.00308,0.0,0.47784]
[1778873824254,40.52,79107.44,0.1,0.00309,0.0,0.47888]
[1778873829289,40.52,79109.81,0.1,0.0031,0.0,0.4804]
[1778873834326,40.52,79116.02,0.1,0.00313,0.0,0.48441]
[1778873839358,40.52,79113.01,0.1,0.00311,0.0,0.48246]
[1778873844394,40.52,79113.08,0.1,0.00311,0.0,0.48251]
[1778873849430,40.52,79115.72,0.1,0.00313,0.0,0.48421]
[1778873854470,40.52,79122.44,0.1,0.00315,0.0,0.48762]
[1778873859501,40.52,79122.48,0.1,0.00315,0.0,0.48765]
[1778873864535,40.52,79125.14,0.1,0.00316,0.0,0.48938]
[1778873869570,40.52,79125.66,0.1,0.00317,0.0,0.48972]
[1778873875613,40.52,79124.26,0.1,0.00316,0.0,0.48881]
[1778873880649,40.52,79122.93,0.1,0.00315,0.0,0.48794]
[1778873885683,40.52,79124.44,0.1,0.00316,0.0,0.48893]
[1778873890791,40.52,79120.77,0.1,0.00314,0.0,0.48654]
[1778873896761,40.52,79126.1,0.1,0.00317,0.0,0.49001]
[1778873901796,40.52,79126.51,0.1,0.00317,0.0,0.49028]
[1778873906833,40.52,79126.47,0.1,0.00317,0.0,0.49025]
[1778873911866,40.52,79125.88,0.1,0.00316,0.0,0.48891]
[1778873916901,40.52,79126.71,0.1,0.00317,0.0,0.48945]
[1778873921936,40.52,79127.02,0.1,0.00317,0.0,0.48966]
[1778873926972,40.52,79125.62,0.1,0.00316,0.0,0.48874]
[1778873932011,40.52,79122.69,0.1,0.00315,0.0,0.48683]
[1778873937054,40.52,79108.85,0.1,0.00308,0.0,0.47791]
[1778873942088,40.52,79101.32,0.1,0.00305,0.0,0.47311]
[1778873948132,40.52,79105.87,0.1,0.00307,0.0,0.476]
[1778873953170,40.52,79107.43,0.1,0.00308,0.0,0.477]
[1778873958204,40.52,79121.36,0.1,0.00314,0.0,0.48597]
[1778873963239,40.52,79124.35,0.1,0.00315,0.0,0.48791]
[1778873968274,40.52,79126.75,0.1,0.00317,0.0,0.48948]
[1778873974375,40.52,79125.44,0.1,0.00315,0.0,0.48767]
[1778873980361,40.52,79121.19,0.1,0.00313,0.0,0.48491]
[1778873985398,40.52,79125.05,0.1,0.00315,0.0,0.48742]
[1778873990432,40.52,79121.11,0.1,0.00313,0.0,0.48486]
[1778873995467,40.52,79123.5,0.1,0.00314,0.0,0.48641]
[1778874000502,40.52,79120.35,0.1,0.00313,0.0,0.48437]
[1778874006545,40.52,79117.17,0.1,0.00312,0.0,0.48231]
[1778874011579,40.52,79117.62,0.1,0.00312,0.0,0.4826]
[1778874015608,40.52,79102.89,0.1,0.00305,0.0,0.47317]
[1778874020642,40.52,79097.05,0.1,0.00302,0.0,0.46948]
[1778874025678,40.52,79097.07,0.1,0.00302,0.0,0.46949]
[1778874030712,40.52,79097.05,0.1,0.00302,0.0,0.46948]
[1778874035748,40.52,79085.72,0.1,0.00297,0.0,0.46147]
[1778874040782,40.52,79078.76,0.1,0.00294,0.0,0.45716]
[1778874045818,40.52,79078.86,0.1,0.00294,0.0,0.45722]
[1778874050854,40.52,79064.15,0.1,0.00288,0.0,0.44824]
[1778874055888,40.52,79065.1,0.1,0.00288,0.0,0.44881]
[1778874060923,40.52,79071.47,0.1,0.00291,0.0,0.45269]
[1778874064956,40.52,79084.69,0.1,0.00296,0.0,0.46083]
[1778874069990,40.52,79092.15,0.1,0.003,0.0,0.46548]
[1778874075026,40.52,79091.6,0.1,0.00299,0.0,0.46513]
[1778874080065,40.52,79100.91,0.1,0.00304,0.0,0.47099]
[1778874085096,40.52,79103.62,0.1,0.00305,0.0,0.4727]
[1778874090132,40.52,79104.73,0.1,0.00305,0.0,0.47341]
[1778874095166,40.52,79105.98,0.1,0.00305,0.0,0.47327]
[1778874100201,40.52,79108.15,0.1,0.00306,0.0,0.47465]
[1778874105236,40.52,79109.03,0.1,0.00307,0.0,0.47521]
[1778874110271,40.52,79108.24,0.1,0.00306,0.0,0.47471]
[1778874115311,40.52,79106.27,0.1,0.00305,0.0,0.47345]
[1778874120346,40.52,79105.5,0.1,0.00305,0.0,0.47296]
[1778874125381,40.52,79109.9,0.1,0.00307,0.0,0.47576]
[1778874130417,40.52,79112.92,0.1,0.00308,0.0,0.47769]
[1778874135453,40.52,79112.73,0.1,0.00308,0.0,0.47757]
[1778874140490,40.52,79112.62,0.1,0.00308,0.0,0.4775]
[1778874145524,40.52,79112.65,0.1,0.00308,0.0,0.47752]
[1778874150561,40.52,79112.78,0.1,0.00308,0.0,0.4776]
[1778874153582,40.52,79105.33,0.1,0.00304,0.0,0.47192]
[1778874158616,40.52,79093.06,0.1,0.00299,0.0,0.46421]
[1778874163651,40.52,79091.11,0.1,0.00298,0.0,0.46299]
[1778874168685,40.52,79089.03,0.1,0.00297,0.0,0.46169]
[1778874173721,40.52,79079.22,0.1,0.00293,0.0,0.45563]
[1778874178756,40.52,79075.33,0.1,0.00291,0.0,0.45325]
[1778874183791,40.52,79071.07,0.1,0.00289,0.0,0.45065]
[1778874185954,40.52,79070.95,0.1,0.00289,0.0,0.45057]
[1778874186046,40.52,79072.45,0.1,0.0029,0.0,0.45149]
[1778874188003,40.52,79072.45,0.1,0.0029,0.0,0.45149]
[1778874188085,40.52,79065.8,0.1,0.00287,0.0,0.44745]
[1778874193862,40.52,79046.44,0.1,0.00279,0.0,0.43586]
[1778874198896,40.52,79055.06,0.1,0.00283,0.0,0.44099]
[1778874203931,40.52,79063.04,0.1,0.00286,0.0,0.44578]
[1778874208967,40.52,79062.27,0.1,0.00286,0.0,0.44532]
[1778874214004,40.52,79060.7,0.1,0.00284,0.0,0.44348]
[1778874219039,40.52,79058.44,0.1,0.00283,0.0,0.44213]
[1778874224074,40.52,79063.6,0.1,0.00286,0.0,0.44523]
[1778874229111,40.52,79065.61,0.1,0.00286,0.0,0.44644]
[1778874234147,40.52,79065.12,0.1,0.00286,0.0,0.44614]
[1778874239182,40.52,79068.64,0.1,0.00288,0.0,0.44827]
[1778874244217,40.52,79067.29,0.1,0.00287,0.0,0.44745]
[1778874249252,40.52,79065.4,0.1,0.00286,0.0,0.44631]
[1778874254287,40.52,79067.71,0.1,0.00287,0.0,0.44771]
[1778874260337,40.52,79065.95,0.1,0.00287,0.0,0.44664]
[1778874265367,40.52,79065.55,0.1,0.00286,0.0,0.4464]
[1778874270402,40.52,79065.2,0.1,0.00286,0.0,0.44619]
[1778874275438,40.52,79067.26,0.1,0.00287,0.0,0.44654]
[1778874280473,40.52,79066.83,0.1,0.00286,0.0,0.44628]
[1778874285510,40.52,79066.91,0.1,0.00286,0.0,0.44633]
[1778874290545,40.52,79060.73,0.1,0.00284,0.0,0.44261]
[1778874296585,40.52,79062.98,0.1,0.00285,0.0,0.44396]
[1778874301625,40.52,79062.7,0.1,0.00285,0.0,0.44379]
[1778874302901,40.52,79063.08,0.1,0.00285,0.0,0.44402]
[1778874303635,40.52,79070.71,0.1,0.00288,0.0,0.44863]
[1778874304891,40.52,79079.65,0.1,0.00292,0.0,0.45408]
[1778874305662,40.52,79084.87,0.1,0.00294,0.0,0.45729]
[1778874310685,40.52,79094.87,0.1,0.00299,0.0,0.4635]
[1778874315721,40.52,79088.4,0.1,0.00296,0.0,0.45947]
[1778874320757,40.52,79085.63,0.1,0.00294,0.0,0.45776]
[1778874325792,40.52,79079.98,0.1,0.00292,0.0,0.45429]
[1778874330831,40.52,79080.74,0.1,0.00292,0.0,0.45475]
[1778874335861,40.52,79081.66,0.1,0.00292,0.0,0.45441]
[1778874340895,40.52,79081.8,0.1,0.00292,0.0,0.4545]
[1778874345934,40.52,79080.71,0.1,0.00292,0.0,0.45383]
[1778874350966,40.52,79080.83,0.1,0.00292,0.0,0.4539]
[1778874356000,40.52,79080.6,0.1,0.00292,0.0,0.45376]
[1778874361038,40.52,79076.35,0.1,0.0029,0.0,0.45116]
[1778874366072,40.52,79075.54,0.1,0.0029,0.0,0.45067]
[1778874371106,40.52,79074.61,0.1,0.00289,0.0,0.4501]
[1778874376141,40.52,79069.47,0.1,0.00287,0.0,0.44698]
[1778874382184,40.52,79066.36,0.1,0.00286,0.0,0.44511]
[1778874387218,40.52,79066.09,0.1,0.00286,0.0,0.44494]
[1778874392273,40.52,79064.18,0.1,0.00284,0.0,0.4429]
[1778874397359,40.52,79059.73,0.1,0.00282,0.0,0.44024]
[1778874403331,40.52,79060.07,0.1,0.00282,0.0,0.44044]
[1778874408366,40.52,79060.66,0.1,0.00283,0.0,0.4408]
[1778874413406,40.52,79061.73,0.1,0.00283,0.0,0.44144]
[1778874418441,40.52,79063.15,0.1,0.00284,0.0,0.44229]
[1778874423476,40.52,79073.12,0.1,0.00288,0.0,0.4483]
[1778874428514,40.52,79073.99,0.1,0.00288,0.0,0.44883]
[1778874433549,40.52,79068.27,0.1,0.00286,0.0,0.44537]
[1778874438584,40.52,79065.07,0.1,0.00285,0.0,0.44344]
[1778874442612,40.52,79077.17,0.1,0.0029,0.0,0.45076]
[1778874447652,40.52,79077.4,0.1,0.0029,0.0,0.4509]
[1778874452693,40.52,79084.65,0.1,0.00292,0.0,0.45443]
[1778874453591,40.52,79084.65,0.1,0.00292,0.0,0.45443]
[1778874453711,40.52,79085.32,0.1,0.00293,0.0,0.45484]
[1778874456727,40.52,79099.01,0.1,0.00299,0.0,0.46332]
[1778874456888,40.52,79099.01,0.1,0.00299,0.0,0.46332]
[1778874457734,40.52,79104.45,0.1,0.00301,0.0,0.46673]
[1778874462769,40.52,79104.99,0.1,0.00301,0.0,0.46706]
[1778874467804,40.52,79105.23,0.1,0.00301,0.0,0.46722]
[1778874472840,40.52,79106.31,0.1,0.00302,0.0,0.46789]
[1778874477922,40.52,79095.45,0.1,0.00297,0.0,0.4611]
[1778874483916,40.52,79099.47,0.1,0.00299,0.0,0.46361]
[1778874488959,40.52,79100.38,0.1,0.00299,0.0,0.46418]
[1778874490966,40.52,79100.19,0.1,0.00299,0.0,0.46406]
[1778874493986,40.52,79102.58,0.1,0.003,0.0,0.46555]
[1778874500028,40.52,79104.11,0.1,0.00301,0.0,0.46651]
[1778874505065,40.52,79105.03,0.1,0.00301,0.0,0.46709]
[1778874510102,40.52,79106.87,0.1,0.00302,0.0,0.46825]
[1778874515141,40.52,79093.39,0.1,0.00296,0.0,0.45891]
[1778874518488,40.52,79095.07,0.1,0.00296,0.0,0.45995]
[1778874518567,40.52,79094.12,0.1,0.00296,0.0,0.45936]
[1778874519488,40.52,79094.12,0.1,0.00296,0.0,0.45936]
[1778874519521,40.52,79093.05,0.1,0.00295,0.0,0.4587]
[1778874525212,40.52,79092.91,0.1,0.00295,0.0,0.45861]
[1778874530260,40.52,79097.82,0.1,0.00298,0.0,0.46166]
[1778874534354,40.52,79100.67,0.1,0.00299,0.0,0.46344]
[1778874534455,40.52,79101.12,0.1,0.00299,0.0,0.46372]
[1778874540317,40.52,79111.86,0.1,0.00304,0.0,0.47047]
[1778874543337,40.52,79124.05,0.1,0.00309,0.0,0.47823]
[1778874548413,40.52,79132.01,0.1,0.00313,0.0,0.48336]
[1778874554414,40.52,79136.7,0.1,0.00315,0.0,0.48641]
[1778874559449,40.52,79134.96,0.1,0.00314,0.0,0.48527]
[1778874562530,40.52,79135.35,0.1,0.00314,0.0,0.48553]
[1778874562618,40.52,79140.04,0.1,0.00317,0.0,0.48858]
[1778874565827,40.52,79142.54,0.1,0.00318,0.0,0.49022]
[1778874565898,40.52,79140.98,0.1,0.00317,0.0,0.4892]
[1778874571533,40.52,79141.71,0.1,0.00317,0.0,0.48872]
[1778874576568,40.52,79137.95,0.1,0.00315,0.0,0.48626]
[1778874581604,40.52,79132.9,0.1,0.00313,0.0,0.48299]
[1778874586638,40.52,79132.27,0.1,0.00312,0.0,0.48258]
[1778874591680,40.52,79137.35,0.1,0.00315,0.0,0.48587]
[1778874596708,40.52,79128.54,0.1,0.00311,0.0,0.48017]
[1778874600847,40.52,79129.1,0.1,0.00311,0.0,0.48053]
[1778874600946,40.52,79113.59,0.1,0.00304,0.0,0.47063]
[1778874605148,40.52,79107.94,0.1,0.00301,0.0,0.46707]
[1778874605773,40.52,79106.35,0.1,0.00301,0.0,0.46607]
[1778874610811,40.52,79101.13,0.1,0.00298,0.0,0.4628]
[1778874611186,40.52,79101.13,0.1,0.00298,0.0,0.4628]
[1778874611818,40.52,79102.1,0.1,0.00299,0.0,0.46341]
[1778874614711,40.52,79109.53,0.1,0.00302,0.0,0.46807]
[1778874614837,40.52,79114.01,0.1,0.00304,0.0,0.4709]
[1778874619871,40.52,79115.77,0.1,0.00305,0.0,0.47201]
[1778874620544,40.52,79115.77,0.1,0.00305,0.0,0.47201]
[1778874620879,40.52,79117.77,0.1,0.00306,0.0,0.47328]
[1778874622258,40.52,79120.39,0.1,0.00307,0.0,0.47495]
[1778874622892,40.52,79124.15,0.1,0.00309,0.0,0.47735]
[1778874628936,40.52,79125.31,0.1,0.00309,0.0,0.4781]
[1778874631181,40.52,79125.28,0.1,0.00309,0.0,0.47808]
[1778874631954,40.52,79125.82,0.1,0.00309,0.0,0.47748]
[1778874634621,40.52,79130.54,0.1,0.00311,0.0,0.48051]
[1778874634978,40.52,79131.63,0.1,0.00312,0.0,0.48122]
[1778874640014,40.52,79133.52,0.1,0.00312,0.0,0.48244]
[1778874643666,40.52,79134.39,0.1,0.00313,0.0,0.483]
[1778874644038,40.52,79134.33,0.1,0.00313,0.0,0.48296]
[1778874645342,40.52,79134.33,0.1,0.00313,0.0,0.48296]
[1778874645417,40.52,79125.5,0.1,0.00309,0.0,0.47727]
[1778874651094,40.52,79125.66,0.1,0.00309,0.0,0.47738]
[1778874656125,40.52,79120.36,0.1,0.00306,0.0,0.47399]
[1778874661160,40.52,79120.55,0.1,0.00307,0.0,0.47411]
[1778874663175,40.52,79103.9,0.1,0.00299,0.0,0.46361]
[1778874668208,40.52,79103.28,0.1,0.00299,0.0,0.46322]
[1778874673247,40.52,79108.15,0.1,0.00301,0.0,0.46627]
[1778874678280,40.52,79110.21,0.1,0.00302,0.0,0.46757]
[1778874683315,40.52,79110.03,0.1,0.00302,0.0,0.46745]
[1778874688350,40.52,79112.89,0.1,0.00303,0.0,0.46926]
[1778874692379,40.52,79129.04,0.1,0.0031,0.0,0.4786]
[1778874697414,40.52,79136.99,0.1,0.00313,0.0,0.48373]
[1778874702449,40.52,79129.07,0.1,0.0031,0.0,0.47862]
[1778874707484,40.52,79129.9,0.1,0.0031,0.0,0.47915]
[1778874712519,40.52,79130.45,0.1,0.0031,0.0,0.47951]
[1778874717553,40.52,79131.95,0.1,0.00311,0.0,0.48047]
[1778874722591,40.52,79126.83,0.1,0.00309,0.0,0.47718]
[1778874727624,40.52,79120.64,0.1,0.00306,0.0,0.47323]
[1778874732672,40.52,79117.02,0.1,0.00304,0.0,0.47094]
[1778874737711,40.52,79115.63,0.1,0.00304,0.0,0.47006]
[1778874742742,40.52,79115.02,0.1,0.00303,0.0,0.46967]
[1778874747777,40.52,79125.92,0.1,0.00308,0.0,0.4766]
[1778874752813,40.52,79128.81,0.1,0.00309,0.0,0.47751]
[1778874757848,40.52,79130.51,0.1,0.0031,0.0,0.4786]
[1778874762882,40.52,79128.05,0.1,0.00309,0.0,0.47702]
[1778874767917,40.52,79135.41,0.1,0.00312,0.0,0.48176]
[1778874772953,40.52,79136.34,0.1,0.00313,0.0,0.48236]
[1778874777987,40.52,79136.17,0.1,0.00312,0.0,0.48225]
[1778874783022,40.52,79133.39,0.1,0.00311,0.0,0.48045]
[1778874788057,40.52,79134.17,0.1,0.00312,0.0,0.48096]
[1778874793092,40.52,79134.16,0.1,0.00312,0.0,0.48095]
[1778874794571,40.52,79134.4,0.1,0.00312,0.0,0.4811]
[1778874795107,40.52,79134.48,0.1,0.00312,0.0,0.48116]
[1778874799092,40.52,79134.62,0.1,0.00312,0.0,0.48125]
[1778874799134,40.52,79133.69,0.1,0.00311,0.0,0.48065]
[1778874803168,40.52,79146.09,0.1,0.00317,0.0,0.4887]
[1778874808199,40.52,79146.68,0.1,0.00317,0.0,0.48908]
[1778874811220,40.52,79138.06,0.1,0.00313,0.0,0.48252]
[1778874816255,40.52,79137.71,0.1,0.00313,0.0,0.48229]
[1778874819466,40.52,79136.89,0.1,0.00312,0.0,0.48176]
[1778874819469,40.52,79136.07,0.1,0.00312,0.0,0.48123]
[1778874824311,40.52,79124.47,0.1,0.00307,0.0,0.47379]
[1778874828340,40.52,79108.26,0.1,0.00299,0.0,0.46357]
[1778874833374,40.52,79103.53,0.1,0.00297,0.0,0.46062]
[1778874838409,40.52,79096.9,0.1,0.00294,0.0,0.45651]
[1778874840659,40.52,79096.11,0.1,0.00294,0.0,0.45603]
[1778874840721,40.52,79087.25,0.1,0.0029,0.0,0.45059]
[1778874842585,40.52,79087.25,0.1,0.0029,0.0,0.45059]
[1778874842681,40.52,79068.03,0.1,0.00282,0.0,0.439]
[1778874844990,40.52,79068.03,0.1,0.00282,0.0,0.439]
[1778874845065,40.52,79075.78,0.1,0.00285,0.0,0.44364]
[1778874846875,40.52,79075.78,0.1,0.00285,0.0,0.44364]
[1778874846956,40.52,79082.23,0.1,0.00288,0.0,0.44754]
[1778874852510,40.52,79085.02,0.1,0.00289,0.0,0.44923]
[1778874857549,40.52,79082.89,0.1,0.00288,0.0,0.44794]
[1778874862580,40.52,79088.2,0.1,0.0029,0.0,0.45117]
[1778874867615,40.52,79092.91,0.1,0.00292,0.0,0.45406]
[1778874872650,40.52,79094.73,0.1,0.00293,0.0,0.45427]
[1778874877686,40.52,79096.91,0.1,0.00294,0.0,0.45561]
[1778874882720,40.52,79094.45,0.1,0.00293,0.0,0.45409]
[1778874887758,40.52,79092.41,0.1,0.00292,0.0,0.45284]
[1778874892796,40.52,79092.43,0.1,0.00292,0.0,0.45285]
[1778874895823,40.52,79092.3,0.1,0.00292,0.0,0.45277]
[1778874895917,40.52,79093.63,0.1,0.00292,0.0,0.45359]
[1778874896823,40.52,79093.63,0.1,0.00292,0.0,0.45359]
[1778874896922,40.52,79094.53,0.1,0.00293,0.0,0.45414]
[1778874902862,40.52,79095.95,0.1,0.00293,0.0,0.45502]
[1778874907897,40.52,79091.21,0.1,0.00291,0.0,0.45211]
[1778874912932,40.52,79098.74,0.1,0.00294,0.0,0.45673]
[1778874917968,40.52,79108.95,0.1,0.00299,0.0,0.46307]
[1778874923002,40.52,79108.5,0.1,0.00299,0.0,0.46279]
[1778874928039,40.52,79100.94,0.1,0.00295,0.0,0.45809]
[1778874933074,40.52,79102.84,0.1,0.00296,0.0,0.45836]
[1778874938109,40.52,79101.11,0.1,0.00295,0.0,0.45729]
[1778874943145,40.52,79102.87,0.1,0.00296,0.0,0.45837]
[1778874948179,40.52,79111.04,0.1,0.00299,0.0,0.46346]
[1778874953215,40.52,79114.58,0.1,0.00301,0.0,0.46568]
[1778874958250,40.52,79113.22,0.1,0.003,0.0,0.46482]
[1778874961272,40.52,79098.94,0.1,0.00294,0.0,0.45595]
[1778874966306,40.52,79106.73,0.1,0.00297,0.0,0.46077]
[1778874971342,40.52,79103.65,0.1,0.00296,0.0,0.45886]
[1778874976381,40.52,79092.1,0.1,0.00291,0.0,0.45175]
[1778874981411,40.52,79090.35,0.1,0.0029,0.0,0.45068]
[1778874986447,40.52,79096.28,0.1,0.00293,0.0,0.45431]
[1778874991482,40.52,79095.47,0.1,0.00292,0.0,0.4529]
[1778874996517,40.52,79097.35,0.1,0.00293,0.0,0.45406]
[1778875001552,40.52,79097.97,0.1,0.00293,0.0,0.45444]
[1778875007601,40.52,79103.06,0.1,0.00295,0.0,0.45758]
[1778875012629,40.52,79105.94,0.1,0.00296,0.0,0.45936]
[1778875018671,40.52,79110.49,0.1,0.00298,0.0,0.46219]
[1778875023708,40.52,79112.65,0.1,0.00299,0.0,0.46354]
[1778875028743,40.52,79110.79,0.1,0.00299,0.0,0.46238]
[1778875033778,40.52,79108.41,0.1,0.00298,0.0,0.4609]
[1778875038813,40.52,79109.14,0.1,0.00298,0.0,0.46135]
[1778875043850,40.52,79109.09,0.1,0.00298,0.0,0.46132]
[1778875048883,40.52,79109.33,0.1,0.00298,0.0,0.46147]
[1778875053918,40.52,79109.26,0.1,0.00297,0.0,0.4605]
[1778875058953,40.52,79114.02,0.1,0.00299,0.0,0.46347]
[1778875063988,40.52,79113.93,0.1,0.00299,0.0,0.46342]
[1778875069032,40.52,79117.19,0.1,0.00301,0.0,0.46546]
[1778875074063,40.52,79112.94,0.1,0.00299,0.0,0.4628]
[1778875079126,40.52,79111.71,0.1,0.00298,0.0,0.46203]
[1778875084161,40.52,79101.49,0.1,0.00294,0.0,0.45569]
[1778875089196,40.52,79104.35,0.1,0.00295,0.0,0.45746]
[1778875094231,40.52,79105.39,0.1,0.00296,0.0,0.4581]
[1778875099266,40.52,79104.83,0.1,0.00295,0.0,0.45776]
[1778875104301,40.52,79105.2,0.1,0.00296,0.0,0.45798]
[1778875109336,40.52,79105.62,0.1,0.00296,0.0,0.45824]
[1778875114371,40.52,79106.18,0.1,0.00295,0.0,0.45768]
[1778875119406,40.52,79107.41,0.1,0.00296,0.0,0.45844]
[1778875124441,40.52,79114.94,0.1,0.00299,0.0,0.46312]
[1778875129476,40.52,79114.95,0.1,0.00299,0.0,0.46313]
[1778875134510,40.52,79113.19,0.1,0.00299,0.0,0.46203]
[1778875139547,40.52,79114.64,0.1,0.00299,0.0,0.46294]
[1778875144582,40.52,79116.2,0.1,0.003,0.0,0.46391]
[1778875149620,40.52,79114.46,0.1,0.00299,0.0,0.46282]
[1778875154653,40.52,79105.88,0.1,0.00295,0.0,0.45749]
[1778875159689,40.52,79106.89,0.1,0.00296,0.0,0.45811]
[1778875165166,40.52,79110.19,0.1,0.00297,0.0,0.46016]
[1778875165267,40.52,79114.71,0.1,0.00299,0.0,0.46298]
[1778875166458,40.52,79114.71,0.1,0.00299,0.0,0.46298]
[1778875166559,40.52,79116.64,0.1,0.003,0.0,0.46419]
[1778875171774,40.52,79110.14,0.1,0.00297,0.0,0.45921]
[1778875176809,40.52,79111.78,0.1,0.00297,0.0,0.46023]
[1778875181844,40.52,79104.93,0.1,0.00294,0.0,0.45599]
[1778875186879,40.52,79104.73,0.1,0.00294,0.0,0.45586]
[1778875191915,40.52,79107.45,0.1,0.00295,0.0,0.45754]
[1778875192981,40.52,79090.35,0.1,0.00288,0.0,0.44707]
[1778875198970,40.52,79100.33,0.1,0.00292,0.0,0.45316]
[1778875201925,40.52,79098.58,0.1,0.00292,0.0,0.45208]
[1778875202006,40.52,79112.59,0.1,0.00298,0.0,0.46073]
[1778875203067,40.52,79127.27,0.1,0.00304,0.0,0.46995]
[1778875203915,40.52,79127.27,0.1,0.00304,0.0,0.46995]
[1778875204018,40.52,79127.27,0.1,0.00304,0.0,0.46995]
[1778875209053,40.52,79135.56,0.1,0.00308,0.0,0.47523]
[1778875214088,40.52,79135.74,0.1,0.00308,0.0,0.47534]
[1778875219124,40.52,79140.89,0.1,0.0031,0.0,0.47864]
[1778875224158,40.52,79138.83,0.1,0.00309,0.0,0.47732]
[1778875229193,40.52,79137.5,0.1,0.00309,0.0,0.47647]
[1778875234230,40.52,79150.48,0.1,0.00314,0.0,0.48389]
[1778875238813,40.52,79148.46,0.1,0.00313,0.0,0.48258]
[1778875239263,40.52,79148.85,0.1,0.00313,0.0,0.48283]
[1778875242232,40.52,79153.96,0.1,0.00316,0.0,0.48615]
[1778875242312,40.52,79161.85,0.1,0.0032,0.0,0.49132]
[1778875246025,40.52,79158.81,0.1,0.00318,0.0,0.48932]
[1778875246314,40.52,79159.37,0.1,0.00318,0.0,0.48969]
[1778875251351,40.52,79155.19,0.1,0.00316,0.0,0.48696]
[1778875256383,40.52,79154.28,0.1,0.00316,0.0,0.48636]
[1778875261429,40.52,79153.06,0.1,0.00315,0.0,0.48557]
[1778875267465,40.52,79157.78,0.1,0.00318,0.0,0.48865]
[1778875272500,40.52,79165.34,0.1,0.00321,0.0,0.49362]
[1778875277535,40.52,79156.66,0.1,0.00317,0.0,0.48792]
[1778875282569,40.52,79161.6,0.1,0.00319,0.0,0.49116]
[1778875287606,40.52,79173.77,0.1,0.00325,0.0,0.49922]
[1778875291727,40.52,79166.6,0.1,0.00322,0.0,0.49445]
[1778875291634,40.52,79158.92,0.1,0.00318,0.0,0.48843]
[1778875292640,40.52,79143.61,0.1,0.0031,0.0,0.4785]
[1778875294608,40.52,79134.82,0.1,0.00306,0.0,0.47287]
[1778875294655,40.52,79135.24,0.1,0.00307,0.0,0.47314]
[1778875299689,40.52,79141.77,0.1,0.0031,0.0,0.47731]
[1778875303717,40.52,79156.65,0.1,0.00316,0.0,0.48695]
[1778875304167,40.52,79156.65,0.1,0.00316,0.0,0.48695]
[1778875304724,40.52,79161.67,0.1,0.00319,0.0,0.49023]
[1778875306155,40.52,79161.1,0.1,0.00319,0.0,0.48986]
[1778875306741,40.52,79160.83,0.1,0.00318,0.0,0.48968]
[1778875311773,40.52,79153.1,0.1,0.00315,0.0,0.48463]
[1778875315764,40.52,79150.5,0.1,0.00314,0.0,0.48295]
[1778875315806,40.52,79139.33,0.1,0.00308,0.0,0.47575]
[1778875316756,40.52,79139.33,0.1,0.00308,0.0,0.47575]
[1778875316808,40.52,79139.33,0.1,0.00308,0.0,0.47575]
[1778875321848,40.52,79139.32,0.1,0.00308,0.0,0.47574]
[1778875326884,40.52,79152.03,0.1,0.00314,0.0,0.48394]
[1778875331920,40.52,79150.27,0.1,0.00314,0.0,0.4828]
[1778875336956,40.52,79156.28,0.1,0.00316,0.0,0.48671]
[1778875341993,40.52,79147.68,0.1,0.00312,0.0,0.48112]
[1778875347026,40.52,79154.67,0.1,0.00316,0.0,0.48566]
[1778875352060,40.52,79154.49,0.1,0.00315,0.0,0.48458]
[1778875358101,40.52,79152.55,0.1,0.00314,0.0,0.48332]
[1778875363137,40.52,79151.59,0.1,0.00314,0.0,0.4827]
[1778875368172,40.52,79158.81,0.1,0.00317,0.0,0.4874]
[1778875374284,40.52,79158.69,0.1,0.00317,0.0,0.48732]
[1778875380259,40.52,79155.57,0.1,0.00315,0.0,0.48528]
[1778875385299,40.52,79143.38,0.1,0.0031,0.0,0.4774]
[1778875390331,40.52,79138.64,0.1,0.00308,0.0,0.47436]
[1778875391186,40.52,79138.64,0.1,0.00308,0.0,0.47436]
[1778875391338,40.52,79139.15,0.1,0.00308,0.0,0.47469]
[1778875392779,40.52,79139.15,0.1,0.00308,0.0,0.47469]
[1778875392855,40.52,79132.98,0.1,0.00305,0.0,0.47076]
[1778875398387,40.52,79143.19,0.1,0.0031,0.0,0.47728]
[1778875403423,40.52,79143.02,0.1,0.0031,0.0,0.47717]
[1778875410472,40.52,79143.3,0.1,0.0031,0.0,0.47735]
[1778875415506,40.52,79144.86,0.1,0.0031,0.0,0.4774]
[1778875420542,40.52,79151.09,0.1,0.00313,0.0,0.48142]
[1778875425577,40.52,79154.89,0.1,0.00314,0.0,0.48388]
[1778875430613,40.52,79162.8,0.1,0.00318,0.0,0.48904]
[1778875435647,40.52,79163.74,0.1,0.00319,0.0,0.48966]
[1778875440684,40.52,79164.46,0.1,0.00319,0.0,0.49013]
[1778875445717,40.52,79161.36,0.1,0.00317,0.0,0.4881]
[1778875450756,40.52,79161.12,0.1,0.00317,0.0,0.48794]
[1778875455790,40.52,79159.48,0.1,0.00317,0.0,0.48687]
[1778875457804,40.52,79142.27,0.1,0.00309,0.0,0.47574]
[1778875462839,40.52,79140.62,0.1,0.00308,0.0,0.47469]
[1778875467891,40.52,79141.8,0.1,0.00308,0.0,0.47544]
[1778875467927,40.52,79141.04,0.1,0.00308,0.0,0.47495]
[1778875468910,40.52,79141.04,0.1,0.00308,0.0,0.47495]
[1778875468971,40.52,79130.74,0.1,0.00303,0.0,0.46841]
[1778875474995,40.52,79129.95,0.1,0.00302,0.0,0.46697]
[1778875480967,40.52,79133.91,0.1,0.00304,0.0,0.46948]
[1778875486003,40.52,79129.89,0.1,0.00302,0.0,0.46694]
[1778875491038,40.52,79130.51,0.1,0.00303,0.0,0.46733]
[1778875496071,40.52,79134.34,0.1,0.00304,0.0,0.46975]
[1778875502113,40.52,79138.44,0.1,0.00306,0.0,0.47235]
[1778875507186,40.52,79131.98,0.1,0.00303,0.0,0.46826]
[1778875512202,40.52,79126.56,0.1,0.00301,0.0,0.46484]
[1778875517236,40.52,79121.62,0.1,0.00299,0.0,0.46175]
[1778875522271,40.52,79105.66,0.1,0.00292,0.0,0.45188]
[1778875526855,40.52,79104.09,0.1,0.00291,0.0,0.45092]
[1778875526956,40.52,79099.29,0.1,0.00289,0.0,0.44799]
[1778875528632,40.52,79098.32,0.1,0.00289,0.0,0.4474]
[1778875528718,40.52,79074.02,0.1,0.00278,0.0,0.43285]
[1778875534355,40.52,79088.47,0.1,0.00284,0.0,0.44056]
[1778875539390,40.52,79080.96,0.1,0.00281,0.0,0.43608]
[1778875540858,40.52,79080.96,0.1,0.00281,0.0,0.43608]
[1778875540905,40.52,79077.16,0.1,0.00279,0.0,0.43382]
[1778875542410,40.52,79061.69,0.1,0.00273,0.0,0.42475]
[1778875543847,40.52,79061.69,0.1,0.00273,0.0,0.42475]
[1778875543917,40.52,79056.99,0.1,0.00271,0.0,0.42203]
[1778875549467,40.52,79055.55,0.1,0.0027,0.0,0.4212]
[1778875551475,40.52,79041.99,0.1,0.00265,0.0,0.41344]
[1778875556510,40.52,79032.16,0.1,0.00261,0.0,0.40789]
[1778875561547,40.52,79044.57,0.1,0.00266,0.0,0.41491]
[1778875563559,40.52,79056.84,0.1,0.00271,0.0,0.42194]
[1778875568622,40.52,79054.34,0.1,0.0027,0.0,0.4205]
[1778875573633,40.52,79054.11,0.1,0.0027,0.0,0.42037]
[1778875578668,40.52,79062.96,0.1,0.00273,0.0,0.42549]
[1778875583704,40.52,79066.03,0.1,0.00274,0.0,0.42728]
[1778875586727,40.52,79078.85,0.1,0.0028,0.0,0.43482]
[1778875591760,40.52,79087.52,0.1,0.00283,0.0,0.4391]
[1778875596794,40.52,79087.16,0.1,0.00283,0.0,0.43888]
[1778875601832,40.52,79097.28,0.1,0.00287,0.0,0.44497]
[1778875606865,40.52,79096.73,0.1,0.00287,0.0,0.44464]
[1778875611899,40.52,79097.35,0.1,0.00287,0.0,0.44501]
[1778875616934,40.52,79105.11,0.1,0.0029,0.0,0.44973]
[1778875621971,40.52,79104.36,0.1,0.0029,0.0,0.44927]
[1778875622955,40.52,79104.36,0.1,0.0029,0.0,0.44927]
[1778875622980,40.52,79105.53,0.1,0.00291,0.0,0.44998]
[1778875625866,40.52,79097.71,0.1,0.00287,0.0,0.44523]
[1778875626002,40.52,79097.38,0.1,0.00287,0.0,0.44503]
[1778875631037,40.52,79099.71,0.1,0.00288,0.0,0.44644]
[1778875636073,40.52,79100.65,0.1,0.00288,0.0,0.44701]
[1778875641108,40.52,79102.73,0.1,0.00289,0.0,0.44828]
[1778875643821,40.52,79108.23,0.1,0.00292,0.0,0.45164]
[1778875644130,40.52,79096.31,0.1,0.00287,0.0,0.44438]
[1778875644803,40.52,79096.31,0.1,0.00287,0.0,0.44438]
[1778875645135,40.52,79084.31,0.1,0.00281,0.0,0.43718]
[1778875649163,40.52,79063.28,0.1,0.00273,0.0,0.42481]
[1778875651178,40.52,79055.89,0.1,0.00269,0.0,0.41967]
[1778875654202,40.52,79075.53,0.1,0.00277,0.0,0.4311]
[1778875659235,40.52,79085.06,0.1,0.00281,0.0,0.43674]
[1778875664271,40.52,79089.44,0.1,0.00283,0.0,0.43936]
[1778875669305,40.52,79096.84,0.1,0.00286,0.0,0.44381]
[1778875674341,40.52,79105.07,0.1,0.0029,0.0,0.4488]
[1778875680384,40.52,79116.03,0.1,0.00295,0.0,0.45552]
[1778875685420,40.52,79115.41,0.1,0.00294,0.0,0.45514]
[1778875692470,40.52,79114.58,0.1,0.00294,0.0,0.45462]
[1778875697505,40.52,79110.3,0.1,0.00292,0.0,0.45199]
[1778875702540,40.52,79110.34,0.1,0.00292,0.0,0.45202]
[1778875707574,40.52,79113.56,0.1,0.00293,0.0,0.454]
[1778875711603,40.52,79105.73,0.1,0.00289,0.0,0.44829]
[1778875716639,40.52,79099.01,0.1,0.00287,0.0,0.44422]
[1778875721673,40.52,79098.94,0.1,0.00287,0.0,0.44417]
[1778875726708,40.52,79097.51,0.1,0.00286,0.0,0.44331]
[1778875731743,40.52,79103.27,0.1,0.00288,0.0,0.4468]
[1778875736778,40.52,79109.69,0.1,0.00291,0.0,0.45071]
[1778875741813,40.52,79102.77,0.1,0.00288,0.0,0.44649]
[1778875743827,40.52,79086.24,0.1,0.00281,0.0,0.43656]
[1778875748862,40.52,79082.01,0.1,0.00279,0.0,0.43405]
[1778875753897,40.52,79077.75,0.1,0.00278,0.0,0.43153]
[1778875758934,40.52,79085.18,0.1,0.00281,0.0,0.43593]
[1778875763968,40.52,79086.79,0.1,0.00281,0.0,0.43689]
[1778875769004,40.52,79086.59,0.1,0.00281,0.0,0.43677]
[1778875775045,40.52,79087.1,0.1,0.00281,0.0,0.43618]
[1778875778066,40.52,79075.57,0.1,0.00276,0.0,0.42937]
[1778875783101,40.52,79074.62,0.1,0.00276,0.0,0.42881]
[1778875788138,40.52,79075.68,0.1,0.00276,0.0,0.42944]
[1778875793171,40.52,79074.3,0.1,0.00276,0.0,0.42863]
[1778875798206,40.52,79076.14,0.1,0.00276,0.0,0.42971]
[1778875803244,40.52,79065.28,0.1,0.00272,0.0,0.42337]
[1778875807347,40.52,79080.57,0.1,0.00278,0.0,0.43231]
[1778875813315,40.52,79074.99,0.1,0.00276,0.0,0.42903]
[1778875818351,40.52,79073.93,0.1,0.00275,0.0,0.42841]
[1778875823387,40.52,79073.11,0.1,0.00275,0.0,0.42793]
[1778875828421,40.52,79069.25,0.1,0.00274,0.0,0.42568]
[1778875833455,40.52,79060.7,0.1,0.00269,0.0,0.41986]
[1778875838490,40.52,79051.67,0.1,0.00266,0.0,0.41469]
[1778875843525,40.52,79053.8,0.1,0.00267,0.0,0.4159]
[1778875848561,40.52,79062.07,0.1,0.0027,0.0,0.42065]
[1778875853595,40.52,79064.23,0.1,0.00271,0.0,0.4219]
[1778875858630,40.52,79058.97,0.1,0.00269,0.0,0.41887]
[1778875863665,40.52,79050.09,0.1,0.00265,0.0,0.41379]
[1778875868702,40.52,79042.89,0.1,0.00262,0.0,0.40971]
[1778875873736,40.52,79053.21,0.1,0.00266,0.0,0.41557]
[1778875878772,40.52,79048.88,0.1,0.00265,0.0,0.4131]
[1778875883807,40.52,79048.37,0.1,0.00265,0.0,0.41281]
[1778875888842,40.52,79048.7,0.1,0.00265,0.0,0.413]
[1778875893878,40.52,79049.08,0.1,0.00264,0.0,0.41237]
[1778875898912,40.52,79049.1,0.1,0.00264,0.0,0.41238]
[1778875903948,40.52,79048.96,0.1,0.00264,0.0,0.4123]
[1778875908982,40.52,79048.26,0.1,0.00264,0.0,0.4119]
[1778875914019,40.52,79046.86,0.1,0.00263,0.0,0.41111]
[1778875919052,40.52,79048.67,0.1,0.00264,0.0,0.41213]
[1778875924087,40.52,79048.42,0.1,0.00264,0.0,0.41199]
[1778875929122,40.52,79048.26,0.1,0.00264,0.0,0.4119]
[1778875934157,40.52,79048.5,0.1,0.00264,0.0,0.41204]
[1778875939193,40.52,79048.62,0.1,0.00264,0.0,0.41211]
[1778875944240,40.52,79048.97,0.1,0.00264,0.0,0.4123]
[1778875949272,40.52,79056.42,0.1,0.00267,0.0,0.41655]
[1778875954311,40.52,79049.37,0.1,0.00264,0.0,0.41168]
[1778875959345,40.52,79060.18,0.1,0.00268,0.0,0.41784]
[1778875964379,40.52,79062.66,0.1,0.00269,0.0,0.41927]
[1778875969415,40.52,79061.5,0.1,0.00269,0.0,0.4186]
[1778875974450,40.52,79062.39,0.1,0.00269,0.0,0.41911]
[1778875979485,40.52,79062.66,0.1,0.00269,0.0,0.41927]
[1778875984520,40.52,79062.75,0.1,0.00269,0.0,0.41932]
[1778875989558,40.52,79066.17,0.1,0.00271,0.0,0.42129]
[1778875994593,40.52,79067.02,0.1,0.00271,0.0,0.42178]
[1778875999626,40.52,79067.86,0.1,0.00271,0.0,0.42227]
[1778876005669,40.52,79068.5,0.1,0.00272,0.0,0.42264]
[1778876008754,40.52,79082.41,0.1,0.00277,0.0,0.43076]
[1778876014732,40.52,79087.42,0.1,0.00279,0.0,0.43284]
[1778876019767,40.52,79090.8,0.1,0.0028,0.0,0.43484]
[1778876024802,40.52,79090.45,0.1,0.0028,0.0,0.43463]
[1778876029837,40.52,79087.45,0.1,0.00279,0.0,0.43285]
[1778876034872,40.52,79086.97,0.1,0.00279,0.0,0.43257]
[1778876039907,40.52,79082.83,0.1,0.00277,0.0,0.43013]
[1778876044942,40.52,79076.82,0.1,0.00274,0.0,0.42661]
[1778876049976,40.52,79069.87,0.1,0.00272,0.0,0.42256]
[1778876055016,40.52,79071.99,0.1,0.00272,0.0,0.42379]
[1778876060047,40.52,79078.87,0.1,0.00275,0.0,0.4278]
[1778876065082,40.52,79081.62,0.1,0.00276,0.0,0.42942]
[1778876070117,40.52,79082.61,0.1,0.00277,0.0,0.43]
[1778876075153,40.52,79081.73,0.1,0.00276,0.0,0.4286]
[1778876080188,40.52,79081.71,0.1,0.00276,0.0,0.42859]
[1778876085222,40.52,79082.13,0.1,0.00276,0.0,0.42884]
[1778876090258,40.52,79081.54,0.1,0.00276,0.0,0.42849]
[1778876095293,40.52,79082.35,0.1,0.00276,0.0,0.42897]
[1778876100329,40.52,79082.25,0.1,0.00276,0.0,0.42891]
[1778876105363,40.52,79081.36,0.1,0.00276,0.0,0.42839]
[1778876110397,40.52,79081.77,0.1,0.00276,0.0,0.42863]
[1778876116441,40.52,79082.07,0.1,0.00276,0.0,0.4288]
[1778876121474,40.52,79081.32,0.1,0.00276,0.0,0.42836]
[1778876126510,40.52,79082.02,0.1,0.00276,0.0,0.42877]
[1778876131545,40.52,79081.65,0.1,0.00275,0.0,0.42768]
[1778876136580,40.52,79082.21,0.1,0.00276,0.0,0.42801]
[1778876141615,40.52,79082.0,0.1,0.00275,0.0,0.42789]
[1778876149736,40.52,79082.18,0.1,0.00276,0.0,0.42799]
[1778876155713,40.52,79075.58,0.1,0.00273,0.0,0.42414]
[1778876160753,40.52,79071.12,0.1,0.00271,0.0,0.42155]
[1778876164780,40.52,79085.05,0.1,0.00277,0.0,0.42968]
[1778876169879,40.52,79085.83,0.1,0.00277,0.0,0.43014]
[1778876175860,40.52,79083.68,0.1,0.00276,0.0,0.42887]
[1778876180895,40.52,79080.02,0.1,0.00275,0.0,0.42673]
[1778876185931,40.52,79079.63,0.1,0.00274,0.0,0.4265]
[1778876190966,40.52,79077.15,0.1,0.00273,0.0,0.42505]
[1778876192980,40.52,79068.87,0.1,0.0027,0.0,0.41939]
[1778876198014,40.52,79066.63,0.1,0.00269,0.0,0.4181]
[1778876203050,40.52,79063.89,0.1,0.00268,0.0,0.41653]
[1778876208085,40.52,79061.17,0.1,0.00266,0.0,0.41498]
[1778876213120,40.52,79059.22,0.1,0.00266,0.0,0.41387]
[1778876218154,40.52,79059.25,0.1,0.00266,0.0,0.41388]
[1778876223190,40.52,79053.45,0.1,0.00263,0.0,0.41059]
[1778876228226,40.52,79056.2,0.1,0.00264,0.0,0.41215]
[1778876233260,40.52,79064.56,0.1,0.00268,0.0,0.41692]
[1778876238297,40.52,79065.41,0.1,0.00268,0.0,0.4174]
[1778876243330,40.52,79064.72,0.1,0.00268,0.0,0.41701]
[1778876248365,40.52,79066.25,0.1,0.00268,0.0,0.41789]
[1778876253400,40.52,79070.94,0.1,0.0027,0.0,0.41972]
[1778876259441,40.52,79071.43,0.1,0.0027,0.0,0.42]
[1778876264477,40.52,79071.78,0.1,0.0027,0.0,0.42021]
[1778876269512,40.52,79071.4,0.1,0.0027,0.0,0.41999]
[1778876274546,40.52,79070.92,0.1,0.0027,0.0,0.41971]
[1778876279581,40.52,79070.76,0.1,0.0027,0.0,0.41962]
[1778876284617,40.52,79070.65,0.1,0.0027,0.0,0.41955]
[1778876289653,40.52,79079.26,0.1,0.00273,0.0,0.42454]
[1778876295768,40.52,79078.62,0.1,0.00273,0.0,0.42417]
[1778876301737,40.52,79078.08,0.1,0.00273,0.0,0.42385]
[1778876306315,40.52,79078.25,0.1,0.00273,0.0,0.42395]
[1778876306781,40.52,79078.25,0.1,0.00273,0.0,0.42395]
[1778876308790,40.52,79095.14,0.1,0.0028,0.0,0.43387]
[1778876309290,40.52,79095.14,0.1,0.0028,0.0,0.43387]
[1778876309803,40.52,79105.04,0.1,0.00284,0.0,0.43977]
[1778876314945,40.52,79103.4,0.1,0.00283,0.0,0.4379]
[1778876320932,40.52,79100.63,0.1,0.00282,0.0,0.43624]
[1778876325966,40.52,79097.91,0.1,0.0028,0.0,0.43463]
[1778876331001,40.52,79096.47,0.1,0.0028,0.0,0.43377]
[1778876336102,40.52,79095.01,0.1,0.00279,0.0,0.43291]
[1778876342081,40.52,79093.27,0.1,0.00278,0.0,0.43188]
[1778876347116,40.52,79093.61,0.1,0.00279,0.0,0.43208]
[1778876352152,40.52,79085.39,0.1,0.00275,0.0,0.42724]
[1778876358192,40.52,79085.27,0.1,0.00275,0.0,0.42717]
[1778876363228,40.52,79085.42,0.1,0.00275,0.0,0.42726]
[1778876371284,40.52,79085.9,0.1,0.00275,0.0,0.42667]
[1778876376384,40.52,79081.06,0.1,0.00273,0.0,0.42385]
[1778876379340,40.52,79081.29,0.1,0.00273,0.0,0.42398]
[1778876382366,40.52,79082.38,0.1,0.00273,0.0,0.42461]
[1778876388405,40.52,79088.02,0.1,0.00276,0.0,0.42791]
[1778876393439,40.52,79078.93,0.1,0.00272,0.0,0.42261]
[1778876399480,40.52,79078.6,0.1,0.00272,0.0,0.42242]
[1778876404519,40.52,79078.51,0.1,0.00272,0.0,0.42236]
[1778876409551,40.52,79067.89,0.1,0.00268,0.0,0.41625]
[1778876414586,40.52,79062.33,0.1,0.00265,0.0,0.41308]
[1778876419621,40.52,79049.28,0.1,0.0026,0.0,0.40571]
[1778876425662,40.52,79047.82,0.1,0.0026,0.0,0.4049]
[1778876430703,40.52,79047.87,0.1,0.0026,0.0,0.40492]
[1778876434211,40.52,79048.29,0.1,0.00259,0.0,0.40432]
[1778876434727,40.52,79047.68,0.1,0.00259,0.0,0.40398]
[1778876436123,40.52,79036.44,0.1,0.00255,0.0,0.39775]
[1778876436740,40.52,79025.85,0.1,0.0025,0.0,0.39196]
[1778876440687,40.52,79025.51,0.1,0.0025,0.0,0.39177]
[1778876440768,40.52,79025.21,0.1,0.0025,0.0,0.39161]
[1778876445803,40.52,79022.86,0.1,0.00249,0.0,0.39034]
[1778876448914,40.52,79022.83,0.1,0.00249,0.0,0.39032]
[1778876449011,40.52,79017.25,0.1,0.00247,0.0,0.38731]
[1778876454869,40.52,79013.36,0.1,0.00246,0.0,0.38522]
[1778876459903,40.52,79013.41,0.1,0.00246,0.0,0.38525]
[1778876464940,40.52,79018.06,0.1,0.00248,0.0,0.38774]
[1778876469975,40.52,79021.65,0.1,0.00249,0.0,0.38968]
[1778876476016,40.52,79016.58,0.1,0.00247,0.0,0.38695]
[1778876481052,40.52,79018.28,0.1,0.00248,0.0,0.38786]
[1778876486087,40.52,79014.88,0.1,0.00246,0.0,0.38604]
[1778876491125,40.52,79011.39,0.1,0.00245,0.0,0.38336]
[1778876496161,40.52,79011.52,0.1,0.00245,0.0,0.38343]
[1778876501198,40.52,79010.85,0.1,0.00244,0.0,0.38307]
[1778876506235,40.52,79010.85,0.1,0.00244,0.0,0.38307]
[1778876511269,40.52,79020.96,0.1,0.00248,0.0,0.38849]
[1778876516305,40.52,79028.37,0.1,0.00251,0.0,0.39251]
[1778876521340,40.52,79030.0,0.1,0.00252,0.0,0.3934]
[1778876526374,40.52,79031.05,0.1,0.00252,0.0,0.39397]
[1778876531409,40.52,79039.99,0.1,0.00255,0.0,0.39888]
[1778876536446,40.52,79047.04,0.1,0.00258,0.0,0.40278]
[1778876541480,40.52,79049.63,0.1,0.00259,0.0,0.40423]
[1778876546515,40.52,79052.97,0.1,0.0026,0.0,0.4061]
[1778876551550,40.52,79054.28,0.1,0.0026,0.0,0.40599]
[1778876556585,40.52,79055.89,0.1,0.00261,0.0,0.40689]
[1778876561621,40.52,79055.77,0.1,0.00261,0.0,0.40682]
[1778876566659,40.52,79054.75,0.1,0.00261,0.0,0.40625]
[1778876571694,40.52,79062.19,0.1,0.00264,0.0,0.41044]
[1778876576729,40.52,79064.23,0.1,0.00264,0.0,0.4116]
[1778876582772,40.52,79064.43,0.1,0.00264,0.0,0.41171]
[1778876587860,40.52,79064.5,0.1,0.00265,0.0,0.41175]
[1778876593848,40.52,79065.59,0.1,0.00265,0.0,0.41237]
[1778876598883,40.52,79068.46,0.1,0.00266,0.0,0.414]
[1778876603919,40.52,79073.92,0.1,0.00268,0.0,0.41712]
[1778876610972,40.52,79074.48,0.1,0.00269,0.0,0.41745]
[1778876616002,40.52,79075.29,0.1,0.00268,0.0,0.41705]
[1778876621036,40.52,79075.68,0.1,0.00268,0.0,0.41727]
[1778876626072,40.52,79076.46,0.1,0.00269,0.0,0.41772]
[1778876631107,40.52,79076.5,0.1,0.00269,0.0,0.41774]
[1778876636142,40.52,79078.21,0.1,0.0027,0.0,0.41873]
[1778876641180,40.52,79082.61,0.1,0.00271,0.0,0.42127]
[1778876646213,40.52,79071.27,0.1,0.00267,0.0,0.41475]
[1778876651247,40.52,79060.02,0.1,0.00262,0.0,0.40837]
[1778876656282,40.52,79069.7,0.1,0.00266,0.0,0.41385]
[1778876661322,40.52,79064.32,0.1,0.00264,0.0,0.4108]
[1778876666354,40.52,79064.1,0.1,0.00264,0.0,0.41067]
[1778876674466,40.52,79064.06,0.1,0.00263,0.0,0.4098]
[1778876677432,40.52,79052.41,0.1,0.00259,0.0,0.40326]
[1778876682466,40.52,79052.47,0.1,0.00259,0.0,0.40329]
[1778876687501,40.52,79053.73,0.1,0.00259,0.0,0.40399]
[1778876692537,40.52,79053.16,0.1,0.00259,0.0,0.40368]
[1778876697572,40.52,79049.02,0.1,0.00257,0.0,0.40137]
[1778876702606,40.52,79047.01,0.1,0.00257,0.0,0.40026]
[1778876707641,40.52,79045.46,0.1,0.00256,0.0,0.3994]
[1778876712677,40.52,79044.73,0.1,0.00256,0.0,0.399]
[1778876717711,40.52,79045.0,0.1,0.00256,0.0,0.39915]
[1778876723753,40.52,79045.15,0.1,0.00256,0.0,0.39923]
[1778876729795,40.52,79044.74,0.1,0.00256,0.0,0.399]
[1778876735837,40.52,79047.46,0.1,0.00256,0.0,0.39967]
[1778876740872,40.52,79049.34,0.1,0.00257,0.0,0.40071]
[1778876745907,40.52,79050.33,0.1,0.00257,0.0,0.40126]
[1778876751949,40.52,79047.71,0.1,0.00256,0.0,0.39981]
[1778876756984,40.52,79051.61,0.1,0.00258,0.0,0.40197]
[1778876762021,40.52,79052.25,0.1,0.00258,0.0,0.40233]
[1778876767055,40.52,79052.45,0.1,0.00258,0.0,0.40244]
[1778876772091,40.52,79053.23,0.1,0.00258,0.0,0.40288]
[1778876777126,40.52,79055.6,0.1,0.00259,0.0,0.4042]
[1778876785182,40.52,79055.75,0.1,0.00259,0.0,0.40428]
[1778876788203,40.52,79067.69,0.1,0.00264,0.0,0.411]
[1778876793239,40.52,79072.28,0.1,0.00265,0.0,0.41275]
[1778876798273,40.52,79073.46,0.1,0.00266,0.0,0.41343]
[1778876803308,40.52,79072.49,0.1,0.00266,0.0,0.41287]
[1778876808344,40.52,79070.18,0.1,0.00265,0.0,0.41156]
[1778876813378,40.52,79070.24,0.1,0.00265,0.0,0.41159]
[1778876819421,40.52,79070.43,0.1,0.00265,0.0,0.4117]
[1778876825463,40.52,79069.01,0.1,0.00264,0.0,0.4109]
[1778876831505,40.52,79067.74,0.1,0.00264,0.0,0.41018]
[1778876836595,40.52,79066.83,0.1,0.00263,0.0,0.40966]
[1778876842585,40.52,79061.9,0.1,0.00261,0.0,0.40688]
[1778876847620,40.52,79055.9,0.1,0.00259,0.0,0.40352]
[1778876852655,40.52,79053.44,0.1,0.00257,0.0,0.40132]
[1778876857690,40.52,79052.81,0.1,0.00257,0.0,0.40097]
[1778876862725,40.52,79046.53,0.1,0.00255,0.0,0.39749]
[1778876867760,40.52,79048.41,0.1,0.00256,0.0,0.39853]
[1778876872796,40.52,79047.04,0.1,0.00255,0.0,0.39778]
[1778876878837,40.52,79045.9,0.1,0.00255,0.0,0.39715]
[1778876883871,40.52,79046.14,0.1,0.00255,0.0,0.39728]
[1778876888914,40.52,79043.12,0.1,0.00253,0.0,0.39562]
[1778876893942,40.52,79047.57,0.1,0.00255,0.0,0.39807]
[1778876898977,40.52,79052.24,0.1,0.00257,0.0,0.40065]
[1778876904064,40.52,79055.69,0.1,0.00258,0.0,0.40257]
[1778876911061,40.52,79054.36,0.1,0.00257,0.0,0.40099]
[1778876916096,40.52,79055.4,0.1,0.00258,0.0,0.40157]
[1778876921131,40.52,79055.11,0.1,0.00258,0.0,0.40141]
[1778876926166,40.52,79057.47,0.1,0.00259,0.0,0.40272]
[1778876931201,40.52,79056.88,0.1,0.00258,0.0,0.40239]
[1778876938249,40.52,79056.33,0.1,0.00258,0.0,0.40208]
[1778876943285,40.52,79064.88,0.1,0.00261,0.0,0.40687]
[1778876948320,40.52,79074.33,0.1,0.00265,0.0,0.41221]
[1778876953355,40.52,79072.03,0.1,0.00264,0.0,0.4109]
[1778876958390,40.52,79071.39,0.1,0.00264,0.0,0.41054]
[1778876963424,40.52,79072.6,0.1,0.00265,0.0,0.41123]
[1778876968460,40.52,79082.87,0.1,0.00269,0.0,0.41709]
[1778876973495,40.52,79090.7,0.1,0.00271,0.0,0.42074]
[1778876978530,40.52,79089.3,0.1,0.00271,0.0,0.41993]
[1778876983566,40.52,79091.14,0.1,0.00271,0.0,0.42099]
[1778876988600,40.52,79096.97,0.1,0.00274,0.0,0.42438]
[1778876993635,40.52,79097.83,0.1,0.00274,0.0,0.42488]
[1778876997663,40.52,79109.25,0.1,0.00279,0.0,0.43159]
[1778877002702,40.52,79109.57,0.1,0.00279,0.0,0.43178]
[1778877005719,40.52,79123.92,0.1,0.00285,0.0,0.44035]
[1778877007074,40.52,79124.47,0.1,0.00285,0.0,0.44068]
[1778877007100,40.52,79125.76,0.1,0.00286,0.0,0.44145]
[1778877008745,40.52,79103.51,0.1,0.00277,0.0,0.42821]
[1778877009751,40.52,79077.0,0.1,0.00266,0.0,0.41287]
[1778877010813,40.52,79077.0,0.1,0.00266,0.0,0.41287]
[1778877010907,40.52,79074.82,0.1,0.00265,0.0,0.41163]
[1778877016801,40.52,79082.15,0.1,0.00268,0.0,0.41581]
[1778877021837,40.52,79085.86,0.1,0.00269,0.0,0.41794]
[1778877025867,40.52,79074.01,0.1,0.00265,0.0,0.41117]
[1778877030901,40.52,79085.78,0.1,0.00269,0.0,0.4179]
[1778877035935,40.52,79093.42,0.1,0.00272,0.0,0.42144]
[1778877040970,40.52,79090.95,0.1,0.00271,0.0,0.42001]
[1778877046006,40.52,79093.37,0.1,0.00272,0.0,0.42141]
[1778877051050,40.52,79092.95,0.1,0.00272,0.0,0.42117]
[1778877056136,40.52,79091.86,0.1,0.00271,0.0,0.42054]
[1778877061177,40.52,79091.41,0.1,0.00271,0.0,0.42028]
[1778877066312,40.52,79093.73,0.1,0.00272,0.0,0.42162]
[1778877066406,40.52,79094.03,0.1,0.00272,0.0,0.4218]
[1778877068309,40.52,79094.03,0.1,0.00272,0.0,0.4218]
[1778877068403,40.52,79094.66,0.1,0.00272,0.0,0.42216]
[1778877074231,40.52,79094.84,0.1,0.00272,0.0,0.42227]
[1778877079267,40.52,79096.18,0.1,0.00273,0.0,0.42304]
[1778877084303,40.52,79097.39,0.1,0.00274,0.0,0.42375]
[1778877089337,40.52,79099.19,0.1,0.00274,0.0,0.4248]
[1778877094373,40.52,79099.42,0.1,0.00274,0.0,0.42406]
[1778877098401,40.52,79115.09,0.1,0.0028,0.0,0.43328]
[1778877103436,40.52,79117.95,0.1,0.00282,0.0,0.43498]
[1778877108471,40.52,79115.15,0.1,0.0028,0.0,0.43331]
[1778877113423,40.52,79114.5,0.1,0.0028,0.0,0.43293]
[1778877113506,40.52,79114.49,0.1,0.0028,0.0,0.43292]
[1778877118541,40.52,79115.71,0.1,0.00281,0.0,0.43364]
[1778877126597,40.52,79115.17,0.1,0.0028,0.0,0.43332]
[1778877131632,40.52,79115.58,0.1,0.00281,0.0,0.43357]
[1778877136667,40.52,79115.0,0.1,0.0028,0.0,0.43322]
[1778877141702,40.52,79114.25,0.1,0.0028,0.0,0.43278]
[1778877146737,40.52,79113.91,0.1,0.0028,0.0,0.43258]
[1778877151772,40.52,79116.6,0.1,0.0028,0.0,0.43328]
[1778877156806,40.52,79115.87,0.1,0.0028,0.0,0.43285]
[1778877161842,40.52,79116.26,0.1,0.0028,0.0,0.43308]
[1778877166878,40.52,79098.1,0.1,0.00273,0.0,0.42241]
[1778877171913,40.52,79098.09,0.1,0.00273,0.0,0.42241]
[1778877176981,40.52,79098.02,0.1,0.00273,0.0,0.42237]
[1778877181981,40.52,79101.87,0.1,0.00274,0.0,0.42461]
[1778877187017,40.52,79101.9,0.1,0.00274,0.0,0.42463]
[1778877192053,40.52,79107.15,0.1,0.00276,0.0,0.4277]
[1778877197088,40.52,79115.43,0.1,0.0028,0.0,0.43259]
[1778877202122,40.52,79121.81,0.1,0.00283,0.0,0.43639]
[1778877207159,40.52,79119.94,0.1,0.00282,0.0,0.43527]
[1778877212193,40.52,79118.72,0.1,0.00281,0.0,0.43365]
[1778877217228,40.52,79116.32,0.1,0.0028,0.0,0.43223]
[1778877222264,40.52,79102.91,0.1,0.00274,0.0,0.42434]
[1778877227299,40.52,79095.62,0.1,0.00271,0.0,0.4201]
[1778877232333,40.52,79098.69,0.1,0.00272,0.0,0.42188]
[1778877237368,40.52,79099.43,0.1,0.00273,0.0,0.42231]
[1778877242403,40.52,79100.3,0.1,0.00273,0.0,0.42282]
[1778877247473,40.52,79100.95,0.1,0.00273,0.0,0.4232]
[1778877252474,40.52,79102.09,0.1,0.00274,0.0,0.42386]
[1778877257509,40.52,79102.9,0.1,0.00274,0.0,0.42433]
[1778877262544,40.52,79105.0,0.1,0.00275,0.0,0.42556]
[1778877267581,40.52,79105.19,0.1,0.00275,0.0,0.42567]
[1778877274628,40.52,79105.38,0.1,0.00275,0.0,0.4249]
[1778877279664,40.52,79105.27,0.1,0.00275,0.0,0.42484]
[1778877285705,40.52,79103.91,0.1,0.00274,0.0,0.42405]
[1778877290740,40.52,79104.03,0.1,0.00274,0.0,0.42412]
[1778877295775,40.52,79103.92,0.1,0.00274,0.0,0.42405]
[1778877300814,40.52,79103.74,0.1,0.00274,0.0,0.42395]
[1778877303834,40.52,79103.68,0.1,0.00274,0.0,0.42391]
[1778877305849,40.52,79103.93,0.1,0.00274,0.0,0.42406]
[1778877309876,40.52,79089.74,0.1,0.00268,0.0,0.41585]
[1778877314912,40.52,79089.1,0.1,0.00268,0.0,0.41548]
[1778877319947,40.52,79088.47,0.1,0.00268,0.0,0.41512]
[1778877324981,40.52,79088.19,0.1,0.00268,0.0,0.41496]
[1778877325988,40.52,79076.24,0.1,0.00263,0.0,0.40817]
[1778877332031,40.52,79077.52,0.1,0.00263,0.0,0.40804]
[1778877334045,40.52,79090.15,0.1,0.00268,0.0,0.41522]
[1778877339079,40.52,79091.01,0.1,0.00268,0.0,0.41572]
[1778877344114,40.52,79093.77,0.1,0.00269,0.0,0.4173]
[1778877349151,40.52,79093.77,0.1,0.00269,0.0,0.4173]
[1778877354190,40.52,79093.09,0.1,0.00269,0.0,0.41691]
[1778877359226,40.52,79087.29,0.1,0.00267,0.0,0.41359]
[1778877364262,40.52,79080.83,0.1,0.00264,0.0,0.40991]
[1778877369297,40.52,79083.05,0.1,0.00265,0.0,0.41117]
[1778877374331,40.52,79079.17,0.1,0.00263,0.0,0.40897]
[1778877379366,40.52,79079.76,0.1,0.00264,0.0,0.40931]
[1778877384403,40.52,79078.23,0.1,0.00263,0.0,0.40844]
[1778877389437,40.52,79074.04,0.1,0.00261,0.0,0.40608]
[1778877394472,40.52,79074.47,0.1,0.00261,0.0,0.40548]
[1778877399507,40.52,79076.46,0.1,0.00262,0.0,0.40659]
[1778877404542,40.52,79076.79,0.1,0.00262,0.0,0.40678]
[1778877409577,40.52,79075.34,0.1,0.00261,0.0,0.40596]
[1778877414623,40.52,79074.97,0.1,0.00261,0.0,0.40576]
[1778877419659,40.52,79074.5,0.1,0.00261,0.0,0.40549]
[1778877425700,40.52,79074.02,0.1,0.00261,0.0,0.40522]
[1778877431763,40.52,79074.22,0.1,0.00261,0.0,0.40534]
[1778877438812,40.52,79073.62,0.1,0.00261,0.0,0.405]
[1778877443848,40.52,79073.37,0.1,0.00261,0.0,0.40486]
[1778877448883,40.52,79072.71,0.1,0.0026,0.0,0.40449]
[1778877454925,40.52,79073.14,0.1,0.0026,0.0,0.40388]
[1778877459960,40.52,79073.56,0.1,0.0026,0.0,0.40412]
[1778877464995,40.52,79072.43,0.1,0.0026,0.0,0.40349]
[1778877470037,40.52,79071.54,0.1,0.00259,0.0,0.40299]
[1778877476074,40.52,79070.6,0.1,0.00259,0.0,0.40247]
[1778877481109,40.52,79070.07,0.1,0.00259,0.0,0.40217]
[1778877482777,40.52,79070.13,0.1,0.00259,0.0,0.4022]
[1778877483125,40.52,79070.82,0.1,0.00259,0.0,0.40259]
[1778877484130,40.52,79087.36,0.1,0.00266,0.0,0.41191]
[1778877485137,40.52,79099.75,0.1,0.00271,0.0,0.41901]
[1778877485692,40.52,79099.75,0.1,0.00271,0.0,0.41901]
[1778877486145,40.52,79099.44,0.1,0.0027,0.0,0.41883]
[1778877491181,40.52,79087.84,0.1,0.00266,0.0,0.41218]
[1778877497223,40.52,79085.78,0.1,0.00265,0.0,0.41101]
[1778877502258,40.52,79084.24,0.1,0.00264,0.0,0.41014]
[1778877507294,40.52,79084.3,0.1,0.00264,0.0,0.41017]
[1778877512328,40.52,79084.06,0.1,0.00264,0.0,0.40918]
[1778877517362,40.52,79095.07,0.1,0.00268,0.0,0.41545]
[1778877523407,40.52,79090.14,0.1,0.00266,0.0,0.41263]
[1778877528440,40.52,79089.25,0.1,0.00266,0.0,0.41213]
[1778877533476,40.52,79087.38,0.1,0.00265,0.0,0.41106]
[1778877538511,40.52,79086.47,0.1,0.00265,0.0,0.41055]
[1778877543547,40.52,79085.59,0.1,0.00264,0.0,0.41005]
[1778877548585,40.52,79082.82,0.1,0.00263,0.0,0.40848]
[1778877553617,40.52,79081.55,0.1,0.00263,0.0,0.40776]
[1778877558652,40.52,79073.8,0.1,0.0026,0.0,0.40341]
[1778877563687,40.52,79070.82,0.1,0.00258,0.0,0.40175]
[1778877569729,40.52,79071.79,0.1,0.00259,0.0,0.40229]
[1778877574764,40.52,79071.98,0.1,0.00258,0.0,0.40155]
[1778877579799,40.52,79073.19,0.1,0.00259,0.0,0.40222]
[1778877584837,40.52,79073.84,0.1,0.00259,0.0,0.40259]
[1778877589870,40.52,79074.16,0.1,0.00259,0.0,0.40277]
[1778877594905,40.52,79074.13,0.1,0.00259,0.0,0.40275]
[1778877600947,40.52,79072.22,0.1,0.00258,0.0,0.40168]
[1778877605984,40.52,79072.69,0.1,0.00259,0.0,0.40195]
[1778877611016,40.52,79073.62,0.1,0.00259,0.0,0.40246]
[1778877616051,40.52,79073.69,0.1,0.00259,0.0,0.4025]
[1778877621087,40.52,79075.5,0.1,0.0026,0.0,0.40351]
[1778877626122,40.52,79075.96,0.1,0.0026,0.0,0.40377]
[1778877631156,40.52,79075.4,0.1,0.00259,0.0,0.40261]
[1778877636191,40.52,79076.51,0.1,0.0026,0.0,0.40323]
[1778877641227,40.52,79076.86,0.1,0.0026,0.0,0.40343]
[1778877646264,40.52,79074.53,0.1,0.00259,0.0,0.40213]
[1778877651298,40.52,79074.53,0.1,0.00259,0.0,0.40213]
[1778877656333,40.52,79074.55,0.1,0.00259,0.0,0.40214]
[1778877661372,40.52,79074.74,0.1,0.00259,0.0,0.40225]
[1778877666408,40.52,79075.17,0.1,0.00259,0.0,0.40249]
[1778877671444,40.52,79075.62,0.1,0.00259,0.0,0.40274]
[1778877676480,40.52,79074.8,0.1,0.00259,0.0,0.40228]
[1778877681515,40.52,79065.19,0.1,0.00255,0.0,0.39695]
[1778877686550,40.52,79060.88,0.1,0.00254,0.0,0.39458]
[1778877689571,40.52,79048.99,0.1,0.00249,0.0,0.3881]
[1778877693603,40.52,79063.26,0.1,0.00254,0.0,0.39505]
[1778877698634,40.52,79067.62,0.1,0.00256,0.0,0.39745]
[1778877703669,40.52,79064.51,0.1,0.00254,0.0,0.39574]
[1778877708704,40.52,79063.45,0.1,0.00254,0.0,0.39516]
[1778877713739,40.52,79065.7,0.1,0.00255,0.0,0.39639]
[1778877720790,40.52,79064.24,0.1,0.00254,0.0,0.39559]
[1778877725823,40.52,79063.97,0.1,0.00254,0.0,0.39544]
[1778877730857,40.52,79065.55,0.1,0.00255,0.0,0.39631]
[1778877735904,40.52,79066.75,0.1,0.00255,0.0,0.39697]
[1778877745962,40.52,79066.6,0.1,0.00255,0.0,0.39689]
[1778877752009,40.52,79067.33,0.1,0.00255,0.0,0.39646]
[1778877759054,40.52,79067.82,0.1,0.00255,0.0,0.39673]
[1778877765096,40.52,79067.9,0.1,0.00255,0.0,0.39677]
[1778877773153,40.52,79068.07,0.1,0.00255,0.0,0.39687]
[1778877781209,40.52,79068.08,0.1,0.00255,0.0,0.39687]
[1778877786243,40.52,79058.12,0.1,0.00251,0.0,0.39141]
[1778877791278,40.52,79060.12,0.1,0.00252,0.0,0.3925]
[1778877796313,40.52,79060.03,0.1,0.00252,0.0,0.39245]
[1778877801348,40.52,79055.51,0.1,0.0025,0.0,0.38999]
[1778877806386,40.52,79055.71,0.1,0.00251,0.0,0.3901]
[1778877811419,40.52,79055.97,0.1,0.0025,0.0,0.38942]
[1778877816453,40.52,79056.13,0.1,0.0025,0.0,0.3895]
[1778877822496,40.52,79055.82,0.1,0.0025,0.0,0.38933]
[1778877827533,40.52,79054.71,0.1,0.0025,0.0,0.38873]
[1778877833575,40.52,79054.18,0.1,0.00249,0.0,0.38845]
[1778877841630,40.52,79051.58,0.1,0.00248,0.0,0.38704]
[1778877846667,40.52,79047.22,0.1,0.00247,0.0,0.38469]
[1778877850693,40.52,79035.09,0.1,0.00242,0.0,0.37823]
[1778877855730,40.52,79026.29,0.1,0.00239,0.0,0.37359]
[1778877860767,40.52,79032.16,0.1,0.00241,0.0,0.37668]
[1778877865802,40.52,79032.62,0.1,0.00241,0.0,0.37692]
[1778877870836,40.52,79032.46,0.1,0.00241,0.0,0.37684]
[1778877876879,40.52,79031.11,0.1,0.0024,0.0,0.37532]
[1778877882921,40.52,79030.93,0.1,0.0024,0.0,0.37523]
[1778877887955,40.52,79030.05,0.1,0.0024,0.0,0.37477]
[1778877893997,40.52,79025.08,0.1,0.00238,0.0,0.37217]
[1778877899033,40.52,79023.07,0.1,0.00237,0.0,0.37112]
[1778877903268,40.52,79021.05,0.1,0.00237,0.0,0.37007]
[1778877903274,40.52,79016.76,0.1,0.00235,0.0,0.36784]
[1778877904270,40.52,79016.76,0.1,0.00235,0.0,0.36784]
[1778877904358,40.52,79016.95,0.1,0.00235,0.0,0.36794]
[1778877910113,40.52,79016.54,0.1,0.00235,0.0,0.36773]
[1778877913135,40.52,79028.17,0.1,0.00239,0.0,0.37378]
[1778877918168,40.52,79027.14,0.1,0.00239,0.0,0.37324]
[1778877923203,40.52,79017.8,0.1,0.00235,0.0,0.36838]
[1778877928239,40.52,79011.71,0.1,0.00233,0.0,0.36524]
[1778877933273,40.52,79010.35,0.1,0.00232,0.0,0.36376]
[1778877938309,40.52,79008.3,0.1,0.00231,0.0,0.36272]
[1778877943343,40.52,79008.3,0.1,0.00231,0.0,0.36272]
[1778877948378,40.52,79008.71,0.1,0.00232,0.0,0.36293]
[1778877953413,40.52,79008.07,0.1,0.00231,0.0,0.3626]
[1778877958448,40.52,79008.0,0.1,0.00231,0.0,0.36256]
[1778877963483,40.52,79007.61,0.1,0.00231,0.0,0.36236]
[1778877968518,40.52,79007.42,0.1,0.00231,0.0,0.36227]
[1778877973553,40.52,79002.61,0.1,0.00229,0.0,0.35982]
[1778877978588,40.52,78999.75,0.1,0.00228,0.0,0.35837]
[1778877983623,40.52,79001.77,0.1,0.00229,0.0,0.3594]
[1778877989666,40.52,79003.97,0.1,0.0023,0.0,0.36051]
[1778877994703,40.52,79017.45,0.1,0.00234,0.0,0.36663]
[1778877999734,40.52,79024.42,0.1,0.00237,0.0,0.37023]
[1778878004770,40.52,79032.29,0.1,0.0024,0.0,0.37434]
[1778878009806,40.52,79035.21,0.1,0.00241,0.0,0.37588]
[1778878015848,40.52,79032.63,0.1,0.0024,0.0,0.37452]
[1778878020883,40.52,79032.87,0.1,0.0024,0.0,0.37465]
[1778878025918,40.52,79031.97,0.1,0.0024,0.0,0.37418]
[1778878030953,40.52,79032.54,0.1,0.0024,0.0,0.37447]
[1778878035988,40.52,79031.13,0.1,0.00239,0.0,0.37373]
[1778878040025,40.52,79016.35,0.1,0.00234,0.0,0.36606]
[1778878045054,40.52,79016.63,0.1,0.00234,0.0,0.3662]
[1778878050090,40.52,79028.44,0.1,0.00238,0.0,0.37233]
[1778878055125,40.52,79029.89,0.1,0.00238,0.0,0.37229]
[1778878060160,40.52,79030.94,0.1,0.00239,0.0,0.37284]
[1778878065196,40.52,79032.66,0.1,0.00239,0.0,0.37374]
[1778878070231,40.52,79032.5,0.1,0.00239,0.0,0.37365]
[1778878075266,40.52,79032.28,0.1,0.00239,0.0,0.37354]
[1778878080301,40.52,79032.68,0.1,0.00239,0.0,0.37375]
[1778878085340,40.52,79033.3,0.1,0.0024,0.0,0.37407]
[1778878092389,40.52,79033.47,0.1,0.0024,0.0,0.37416]
[1778878097424,40.52,79034.37,0.1,0.0024,0.0,0.37463]
[1778878104474,40.52,79032.72,0.1,0.00239,0.0,0.37377]
[1778878111522,40.52,79039.13,0.1,0.00241,0.0,0.37634]
[1778878116557,40.52,79031.92,0.1,0.00239,0.0,0.37255]
[1778878121592,40.52,79032.51,0.1,0.00239,0.0,0.37286]
[1778878125777,40.52,79026.05,0.1,0.00236,0.0,0.36949]
[1778878125794,40.52,79010.34,0.1,0.00231,0.0,0.36142]
[1778878127640,40.52,78993.9,0.1,0.00225,0.0,0.35313]
[1778878130363,40.52,78987.52,0.1,0.00223,0.0,0.34996]
[1778878130664,40.52,78975.71,0.1,0.00219,0.0,0.34415]
[1778878132679,40.52,78964.05,0.1,0.00215,0.0,0.33851]
[1778878137711,40.52,78954.88,0.1,0.00212,0.0,0.33412]
[1778878142749,40.52,78943.82,0.1,0.00208,0.0,0.3289]
[1778878146790,40.52,78959.59,0.1,0.00213,0.0,0.33637]
[1778878151825,40.52,78964.75,0.1,0.00215,0.0,0.33884]
[1778878156860,40.52,78969.71,0.1,0.00217,0.0,0.34124]
[1778878161896,40.52,78975.29,0.1,0.00219,0.0,0.34395]
[1778878166932,40.52,78983.93,0.1,0.00222,0.0,0.34819]
[1778878171968,40.52,78983.35,0.1,0.00221,0.0,0.34714]
[1778878177002,40.52,78983.77,0.1,0.00221,0.0,0.34735]
[1778878180025,40.52,78997.6,0.1,0.00226,0.0,0.35421]
[1778878185068,40.52,78997.26,0.1,0.00226,0.0,0.35404]
[1778878190098,40.52,78999.23,0.1,0.00226,0.0,0.35503]
[1778878195132,40.52,79007.63,0.1,0.00229,0.0,0.35926]
[1778878200167,40.52,78998.16,0.1,0.00226,0.0,0.35449]
[1778878205202,40.52,79000.58,0.1,0.00227,0.0,0.35571]
[1778878210239,40.52,78998.68,0.1,0.00226,0.0,0.35475]
[1778878215273,40.52,79001.54,0.1,0.00227,0.0,0.35619]
[1778878220308,40.52,78999.59,0.1,0.00226,0.0,0.35521]
[1778878226350,40.52,79000.1,0.1,0.00227,0.0,0.35547]
[1778878230829,40.52,79000.74,0.1,0.00227,0.0,0.35579]
[1778878230846,40.52,79000.74,0.1,0.00227,0.0,0.35579]
[1778878236421,40.52,79003.62,0.1,0.00227,0.0,0.35647]
[1778878238594,40.52,79003.29,0.1,0.00227,0.0,0.3563]
[1778878238682,40.52,79000.85,0.1,0.00226,0.0,0.35507]
[1778878242153,40.52,79001.53,0.1,0.00227,0.0,0.35542]
[1778878242462,40.52,79001.54,0.1,0.00227,0.0,0.35542]
[1778878246144,40.52,78999.05,0.1,0.00226,0.0,0.35417]
[1778878246499,40.52,78999.14,0.1,0.00226,0.0,0.35422]
[1778878251526,40.52,78999.54,0.1,0.00226,0.0,0.35442]
[1778878256560,40.52,79000.55,0.1,0.00226,0.0,0.35492]
[1778878261595,40.52,79004.03,0.1,0.00228,0.0,0.35667]
[1778878266630,40.52,79013.63,0.1,0.00231,0.0,0.36154]
[1778878271669,40.52,79011.97,0.1,0.0023,0.0,0.36069]
[1778878276706,40.52,79006.82,0.1,0.00229,0.0,0.35808]
[1778878281763,40.52,79008.16,0.1,0.00229,0.0,0.35876]
[1778878281792,40.52,79009.53,0.1,0.00229,0.0,0.35945]
[1778878287780,40.52,79000.7,0.1,0.00226,0.0,0.355]
[1778878292815,40.52,79010.28,0.1,0.00229,0.0,0.35906]
[1778878297850,40.52,79012.57,0.1,0.0023,0.0,0.36022]
[1778878302886,40.52,79003.98,0.1,0.00227,0.0,0.35588]
[1778878306778,40.52,79004.12,0.1,0.00227,0.0,0.35595]
[1778878306913,40.52,79004.22,0.1,0.00227,0.0,0.356]
[1778878311948,40.52,78997.14,0.1,0.00225,0.0,0.35245]
[1778878316983,40.52,78998.5,0.1,0.00225,0.0,0.35313]
[1778878322022,40.52,79003.22,0.1,0.00227,0.0,0.35549]
[1778878328061,40.52,79011.42,0.1,0.0023,0.0,0.35963]
[1778878333098,40.52,79011.79,0.1,0.0023,0.0,0.35982]
[1778878338135,40.52,79011.47,0.1,0.0023,0.0,0.35966]
[1778878343168,40.52,79010.69,0.1,0.00229,0.0,0.35926]
[1778878348203,40.52,79009.46,0.1,0.00229,0.0,0.35864]
[1778878353238,40.52,79012.29,0.1,0.00229,0.0,0.3593]
[1778878358273,40.52,79013.22,0.1,0.0023,0.0,0.35977]
[1778878364315,40.52,79013.17,0.1,0.0023,0.0,0.35974]
[1778878369351,40.52,79014.3,0.1,0.0023,0.0,0.36032]
[1778878375392,40.52,79014.24,0.1,0.0023,0.0,0.36029]
[1778878380427,40.52,79015.23,0.1,0.00231,0.0,0.36079]
[1778878385465,40.52,79015.56,0.1,0.00231,0.0,0.36096]
[1778878390506,40.52,79016.23,0.1,0.00231,0.0,0.3613]
[1778878396539,40.52,79016.66,0.1,0.00231,0.0,0.36152]
[1778878401578,40.52,79025.66,0.1,0.00234,0.0,0.36613]
[1778878406612,40.52,79025.88,0.1,0.00234,0.0,0.36625]
[1778878411647,40.52,79027.58,0.1,0.00234,0.0,0.36633]
[1778878416682,40.52,79025.12,0.1,0.00234,0.0,0.36507]
[1778878421718,40.52,79025.64,0.1,0.00234,0.0,0.36533]
[1778878426756,40.52,79025.97,0.1,0.00234,0.0,0.3655]
[1778878431791,40.52,79026.52,0.1,0.00234,0.0,0.36579]
[1778878436089,40.52,79027.17,0.1,0.00234,0.0,0.36612]
[1778878436177,40.52,79029.83,0.1,0.00235,0.0,0.3675]
[1778878441859,40.52,79034.86,0.1,0.00237,0.0,0.3701]
[1778878446892,40.52,79039.01,0.1,0.00239,0.0,0.37227]
[1778878451927,40.52,79042.14,0.1,0.0024,0.0,0.37391]
[1778878457970,40.52,79041.74,0.1,0.0024,0.0,0.3737]
[1778878463004,40.52,79041.2,0.1,0.00239,0.0,0.37342]
[1778878468051,40.52,79042.84,0.1,0.0024,0.0,0.37428]
[1778878473075,40.52,79042.49,0.1,0.00239,0.0,0.37329]
[1778878475491,40.52,79041.92,0.1,0.00239,0.0,0.37299]
[1778878476097,40.52,79041.76,0.1,0.00239,0.0,0.37291]
[1778878481131,40.52,79042.24,0.1,0.00239,0.0,0.37316]
[1778878486166,40.52,79043.39,0.1,0.0024,0.0,0.37376]
[1778878491234,40.52,79042.08,0.1,0.00239,0.0,0.37308]
[1778878496239,40.52,79041.68,0.1,0.00239,0.0,0.37287]
[1778878501274,40.52,79041.36,0.1,0.00239,0.0,0.3727]
[1778878502213,40.52,79041.36,0.1,0.00239,0.0,0.3727]
[1778878502281,40.52,79037.51,0.1,0.00238,0.0,0.37069]
[1778878507316,40.52,79042.22,0.1,0.00239,0.0,0.37315]
[1778878512351,40.52,79042.36,0.1,0.00239,0.0,0.37322]
[1778878517386,40.52,79042.27,0.1,0.00239,0.0,0.37318]
[1778878522422,40.52,79033.6,0.1,0.00236,0.0,0.36866]
[1778878527456,40.52,79026.96,0.1,0.00234,0.0,0.36523]
[1778878532491,40.52,79027.91,0.1,0.00234,0.0,0.36493]
[1778878537527,40.52,79031.68,0.1,0.00235,0.0,0.36687]
[1778878543111,40.52,79042.73,0.1,0.00239,0.0,0.37262]
[1778878543112,40.52,79042.71,0.1,0.00239,0.0,0.37261]
[1778878544298,40.52,79042.71,0.1,0.00239,0.0,0.37261]
[1778878544579,40.52,79042.57,0.1,0.00239,0.0,0.37253]
[1778878549614,40.52,79042.37,0.1,0.00239,0.0,0.37243]
[1778878554649,40.52,79042.63,0.1,0.00239,0.0,0.37256]
[1778878559685,40.52,79037.94,0.1,0.00237,0.0,0.37012]
[1778878564719,40.52,79036.54,0.1,0.00237,0.0,0.36939]
[1778878569754,40.52,79037.12,0.1,0.00237,0.0,0.36969]
[1778878574791,40.52,79036.88,0.1,0.00237,0.0,0.36957]
[1778878579824,40.52,79036.95,0.1,0.00237,0.0,0.3696]
[1778878584860,40.52,79038.11,0.1,0.00237,0.0,0.3702]
[1778878591945,40.52,79036.6,0.1,0.00236,0.0,0.36863]
[1778878596842,40.52,79036.91,0.1,0.00236,0.0,0.36879]
[1778878596947,40.52,79037.2,0.1,0.00236,0.0,0.36894]
[1778878598406,40.52,79037.2,0.1,0.00236,0.0,0.36894]
[1778878598963,40.52,79037.81,0.1,0.00237,0.0,0.36925]
[1778878603994,40.52,79039.01,0.1,0.00237,0.0,0.36988]
[1778878609027,40.52,79040.35,0.1,0.00238,0.0,0.37058]
[1778878612426,40.52,79040.97,0.1,0.00238,0.0,0.3709]
[1778878613055,40.52,79040.65,0.1,0.00238,0.0,0.37073]
[1778878614428,40.52,79040.65,0.1,0.00238,0.0,0.37073]
[1778878615069,40.52,79041.07,0.1,0.00238,0.0,0.37095]
[1778878620105,40.52,79041.86,0.1,0.00238,0.0,0.37136]
[1778878626146,40.52,79042.7,0.1,0.00238,0.0,0.3718]
[1778878631183,40.52,79041.82,0.1,0.00238,0.0,0.37134]
[1778878636217,40.52,79038.45,0.1,0.00237,0.0,0.36959]
[1778878641251,40.52,79038.98,0.1,0.00237,0.0,0.36986]
[1778878646288,40.52,79043.03,0.1,0.00239,0.0,0.37197]
[1778878646788,40.52,79043.03,0.1,0.00239,0.0,0.37197]
[1778878647296,40.52,79047.72,0.1,0.0024,0.0,0.37443]
[1778878650275,40.52,79051.98,0.1,0.00242,0.0,0.37668]
[1778878650331,40.52,79049.87,0.1,0.00241,0.0,0.37557]
[1778878654526,40.52,79051.3,0.1,0.00241,0.0,0.37551]
[1778878655349,40.52,79051.9,0.1,0.00241,0.0,0.37583]
[1778878656511,40.52,79052.39,0.1,0.00242,0.0,0.37609]
[1778878657363,40.52,79052.9,0.1,0.00242,0.0,0.37636]
[1778878662402,40.52,79054.05,0.1,0.00242,0.0,0.37697]
[1778878668447,40.52,79054.47,0.1,0.00242,0.0,0.37719]
[1778878673481,40.52,79054.87,0.1,0.00242,0.0,0.3774]
[1778878678516,40.52,79055.13,0.1,0.00243,0.0,0.37754]
[1778878682409,40.52,79055.3,0.1,0.00243,0.0,0.37763]
[1778878682544,40.52,79051.98,0.1,0.00241,0.0,0.37587]
[1778878687579,40.52,79052.54,0.1,0.00242,0.0,0.37617]
[1778878692647,40.52,79051.9,0.1,0.00241,0.0,0.37583]
[1778878694577,40.52,79051.9,0.1,0.00241,0.0,0.37583]
[1778878694628,40.52,79050.17,0.1,0.00241,0.0,0.37492]
[1778878698656,40.52,79036.58,0.1,0.00236,0.0,0.36782]
[1778878701511,40.52,79036.64,0.1,0.00236,0.0,0.36785]
[1778878701677,40.52,79039.2,0.1,0.00237,0.0,0.36918]
[1778878706714,40.52,79049.93,0.1,0.00241,0.0,0.37479]
[1778878711748,40.52,79051.12,0.1,0.00241,0.0,0.37461]
[1778878714627,40.52,79051.44,0.1,0.00241,0.0,0.37478]
[1778878714768,40.52,79053.83,0.1,0.00242,0.0,0.37604]
[1778878719803,40.52,79060.57,0.1,0.00244,0.0,0.37962]
[1778878724838,40.52,79060.78,0.1,0.00244,0.0,0.37973]
[1778878728790,40.52,79061.2,0.1,0.00244,0.0,0.37995]
[1778878728891,40.52,79063.43,0.1,0.00245,0.0,0.38114]
[1778878730669,40.52,79063.43,0.1,0.00245,0.0,0.38114]
[1778878730882,40.52,79065.62,0.1,0.00246,0.0,0.38231]
[1778878735916,40.52,79067.15,0.1,0.00247,0.0,0.38313]
[1778878740951,40.52,79067.7,0.1,0.00247,0.0,0.38343]
[1778878743248,40.52,79063.88,0.1,0.00245,0.0,0.38138]
[1778878743350,40.52,79064.67,0.1,0.00246,0.0,0.3818]
[1778878750015,40.52,79063.75,0.1,0.00245,0.0,0.38131]
[1778878755049,40.52,79065.7,0.1,0.00246,0.0,0.38236]
[1778878760084,40.52,79063.41,0.1,0.00245,0.0,0.38113]
[1778878765119,40.52,79063.46,0.1,0.00245,0.0,0.38116]
[1778878770160,40.52,79060.99,0.1,0.00244,0.0,0.37984]
[1778878775189,40.52,79061.72,0.1,0.00244,0.0,0.37942]
[1778878780225,40.52,79062.46,0.1,0.00244,0.0,0.37981]
[1778878785294,40.52,79061.96,0.1,0.00244,0.0,0.37954]
[1778878788765,40.52,79061.06,0.1,0.00244,0.0,0.37907]
[1778878789287,40.52,79061.26,0.1,0.00244,0.0,0.37917]
[1778878791763,40.52,79061.63,0.1,0.00244,0.0,0.37937]
[1778878792309,40.52,79061.96,0.1,0.00244,0.0,0.37954]
[1778878792776,40.52,79061.96,0.1,0.00244,0.0,0.37954]
[1778878792864,40.52,79061.54,0.1,0.00244,0.0,0.37932]
[1778878798351,40.52,79060.68,0.1,0.00244,0.0,0.37886]
[1778878803416,40.52,79060.52,0.1,0.00244,0.0,0.37878]
[1778878803488,40.52,79062.04,0.1,0.00244,0.0,0.37959]
[1778878808815,40.52,79061.52,0.1,0.00244,0.0,0.37931]
[1778878809428,40.52,79061.01,0.1,0.00244,0.0,0.37904]
[1778878814498,40.52,79060.94,0.1,0.00244,0.0,0.379]
[1778878818845,40.52,79060.94,0.1,0.00244,0.0,0.379]
[1778878818946,40.52,79060.93,0.1,0.00244,0.0,0.379]
[1778878824568,40.52,79060.84,0.1,0.00244,0.0,0.37895]
[1778878829603,40.52,79060.84,0.1,0.00244,0.0,0.37895]
[1778878834604,40.52,79060.46,0.1,0.00243,0.0,0.37794]
[1778878840646,40.52,79060.16,0.1,0.00243,0.0,0.37778]
[1778878845680,40.52,79060.55,0.1,0.00243,0.0,0.37798]
[1778878851724,40.52,79060.25,0.1,0.00243,0.0,0.37782]
[1778878856758,40.52,79060.68,0.1,0.00243,0.0,0.37805]
[1778878861828,40.52,79061.43,0.1,0.00243,0.0,0.37845]
[1778878868841,40.52,79060.94,0.1,0.00243,0.0,0.37819]
[1778878873875,40.52,79061.87,0.1,0.00244,0.0,0.37868]
[1778878879918,40.52,79064.27,0.1,0.00244,0.0,0.37996]
[1778878883388,40.52,79064.31,0.1,0.00244,0.0,0.37998]
[1778878883459,40.52,79064.49,0.1,0.00245,0.0,0.38008]
[1778878885376,40.52,79064.49,0.1,0.00245,0.0,0.38008]
[1778878885407,40.52,79065.15,0.1,0.00245,0.0,0.38043]
[1778878890966,40.52,79065.83,0.1,0.00245,0.0,0.38079]
[1778878891001,40.52,79067.7,0.1,0.00245,0.0,0.38098]
[1778878898046,40.52,79069.27,0.1,0.00246,0.0,0.38182]
[1778878903081,40.52,79068.34,0.1,0.00245,0.0,0.38132]
[1778878906115,40.52,79072.42,0.1,0.00247,0.0,0.38351]
[1778878906184,40.52,79072.26,0.1,0.00247,0.0,0.38342]
[1778878907001,40.52,79072.26,0.1,0.00247,0.0,0.38342]
[1778878907109,40.52,79072.26,0.1,0.00247,0.0,0.38342]
[1778878911650,40.52,79075.95,0.1,0.00248,0.0,0.38541]
[1778878911692,40.52,79075.85,0.1,0.00248,0.0,0.38535]
[1778878917369,40.52,79076.24,0.1,0.00248,0.0,0.38556]
[1778878917450,40.52,79075.74,0.1,0.00248,0.0,0.38529]
[1778878920379,40.52,79075.74,0.1,0.00248,0.0,0.38529]
[1778878920448,40.52,79075.58,0.1,0.00248,0.0,0.38521]
[1778878927285,40.52,79076.57,0.1,0.00249,0.0,0.38574]
[1778878932286,40.52,79076.57,0.1,0.00249,0.0,0.38574]
[1778878937321,40.52,79076.06,0.1,0.00248,0.0,0.38547]
[1778878942356,40.52,79075.42,0.1,0.00248,0.0,0.38512]
[1778878947426,40.52,79075.68,0.1,0.00248,0.0,0.38526]
[1778878952426,40.52,79076.16,0.1,0.00248,0.0,0.3847]
[1778878957496,40.52,79076.0,0.1,0.00248,0.0,0.38461]
[1778878966525,40.52,79075.84,0.1,0.00248,0.0,0.38452]
[1778878970552,40.52,79088.86,0.1,0.00253,0.0,0.39159]
[1778878975588,40.52,79091.08,0.1,0.00254,0.0,0.39281]
[1778878980623,40.52,79099.7,0.1,0.00257,0.0,0.39757]
[1778878987671,40.52,79100.3,0.1,0.00257,0.0,0.3979]
[1778878992707,40.52,79101.4,0.1,0.00258,0.0,0.39851]
[1778878997741,40.52,79101.49,0.1,0.00258,0.0,0.39856]
[1778879002778,40.52,79102.48,0.1,0.00258,0.0,0.39911]
[1778879007812,40.52,79110.97,0.1,0.00261,0.0,0.40386]
[1778879012861,40.52,79117.26,0.1,0.00263,0.0,0.40655]
[1778879014864,40.52,79093.68,0.1,0.00254,0.0,0.3934]
[1778879020907,40.52,79090.63,0.1,0.00253,0.0,0.39173]
[1778879028963,40.52,79092.31,0.1,0.00254,0.0,0.39265]
[1778879034031,40.52,79093.58,0.1,0.00254,0.0,0.39335]
[1778879039034,40.52,79094.86,0.1,0.00255,0.0,0.39405]
[1778879044101,40.52,79096.12,0.1,0.00255,0.0,0.39475]
[1778879049105,40.52,79097.66,0.1,0.00256,0.0,0.3956]
[1778879054171,40.52,79107.6,0.1,0.0026,0.0,0.40112]
[1778879059174,40.52,79113.99,0.1,0.00262,0.0,0.4047]
[1778879064209,40.52,79114.8,0.1,0.00262,0.0,0.40516]
[1778879069243,40.52,79114.85,0.1,0.00262,0.0,0.40519]
[1778879074278,40.52,79114.13,0.1,0.00262,0.0,0.40393]
[1778879079315,40.52,79114.49,0.1,0.00262,0.0,0.40413]
[1778879084383,40.52,79114.51,0.1,0.00262,0.0,0.40414]
[1778879090392,40.52,79114.68,0.1,0.00262,0.0,0.40424]
[1778879095010,40.52,79114.76,0.1,0.00262,0.0,0.40428]
[1778879095427,40.52,79109.24,0.1,0.0026,0.0,0.40118]
[1778879096434,40.52,79090.01,0.1,0.00252,0.0,0.39056]
[1778879098449,40.52,79077.93,0.1,0.00248,0.0,0.38401]
[1778879102478,40.52,79122.56,0.1,0.00265,0.0,0.40869]
[1778879105500,40.52,79054.62,0.1,0.00239,0.0,0.37163]
[1778879109468,40.52,79051.21,0.1,0.00238,0.0,0.36985]
[1778879109527,40.52,79051.42,0.1,0.00238,0.0,0.36996]
[1778879111464,40.52,79051.44,0.1,0.00238,0.0,0.36997]
[1778879111541,40.52,79051.43,0.1,0.00238,0.0,0.36997]
[1778879116574,40.52,79052.01,0.1,0.00238,0.0,0.37027]
[1778879119833,40.52,79050.36,0.1,0.00237,0.0,0.36941]
[1778879119855,40.52,79050.68,0.1,0.00237,0.0,0.36958]
[1778879122854,40.52,79050.49,0.1,0.00237,0.0,0.36948]
[1778879122931,40.52,79050.39,0.1,0.00237,0.0,0.36943]
[1778879129665,40.52,79054.72,0.1,0.00239,0.0,0.37169]
[1778879134700,40.52,79055.33,0.1,0.00239,0.0,0.3712]
[1778879139735,40.52,79055.4,0.1,0.00239,0.0,0.37124]
[1778879141006,40.52,79055.4,0.1,0.00239,0.0,0.37124]
[1778879141012,40.52,79054.86,0.1,0.00238,0.0,0.37096]
[1778879142007,40.52,79054.86,0.1,0.00238,0.0,0.37096]
[1778879142756,40.52,79054.71,0.1,0.00238,0.0,0.37088]
[1778879147791,40.52,79055.22,0.1,0.00239,0.0,0.37115]
[1778879152828,40.52,79053.3,0.1,0.00238,0.0,0.37014]
[1778879157862,40.52,79055.19,0.1,0.00239,0.0,0.37113]
[1778879162901,40.52,79055.5,0.1,0.00239,0.0,0.37129]
[1778879168939,40.52,79056.41,0.1,0.00239,0.0,0.37177]
[1778879173975,40.52,79056.06,0.1,0.00239,0.0,0.37159]
[1778879179010,40.52,79056.81,0.1,0.00239,0.0,0.37198]
[1778879185056,40.52,79055.23,0.1,0.00239,0.0,0.37115]
[1778879190090,40.52,79056.81,0.1,0.00239,0.0,0.37198]
[1778879195127,40.52,79057.03,0.1,0.00239,0.0,0.37129]
[1778879200163,40.52,79057.11,0.1,0.00239,0.0,0.37133]
[1778879205196,40.52,79058.06,0.1,0.00239,0.0,0.37183]
[1778879210230,40.52,79057.35,0.1,0.00239,0.0,0.37146]
[1778879215266,40.52,79057.41,0.1,0.00239,0.0,0.37149]
[1778879220302,40.52,79057.18,0.1,0.00239,0.0,0.37137]
[1778879227350,40.52,79057.53,0.1,0.00239,0.0,0.37155]
[1778879232423,40.52,79057.94,0.1,0.00239,0.0,0.37177]
[1778879238428,40.52,79062.13,0.1,0.00241,0.0,0.37397]
[1778879240442,40.52,79074.17,0.1,0.00245,0.0,0.38035]
[1778879245477,40.52,79080.26,0.1,0.00247,0.0,0.38362]
[1778879251518,40.52,79083.22,0.1,0.00248,0.0,0.38439]
[1778879256553,40.52,79081.45,0.1,0.00247,0.0,0.38343]
[1778879261587,40.52,79081.15,0.1,0.00247,0.0,0.38327]
[1778879264609,40.52,79069.07,0.1,0.00243,0.0,0.37682]
[1778879269644,40.52,79069.41,0.1,0.00243,0.0,0.377]
[1778879274683,40.52,79068.9,0.1,0.00243,0.0,0.37673]
[1778879280722,40.52,79070.71,0.1,0.00243,0.0,0.37769]
[1778879285757,40.52,79072.84,0.1,0.00244,0.0,0.37883]
[1778879290793,40.52,79073.73,0.1,0.00244,0.0,0.3793]
[1778879295828,40.52,79072.43,0.1,0.00244,0.0,0.37861]
[1778879300864,40.52,79073.16,0.1,0.00244,0.0,0.379]
[1778879305899,40.52,79076.54,0.1,0.00245,0.0,0.3808]
[1778879311941,40.52,79076.85,0.1,0.00245,0.0,0.38015]
[1778879316976,40.52,79076.35,0.1,0.00245,0.0,0.37988]
[1778879322011,40.52,79076.0,0.1,0.00245,0.0,0.3797]
[1778879327046,40.52,79074.93,0.1,0.00244,0.0,0.37913]
[1778879332080,40.52,79076.46,0.1,0.00245,0.0,0.37994]
[1778879337115,40.52,79076.01,0.1,0.00245,0.0,0.3797]
[1778879342151,40.52,79077.0,0.1,0.00245,0.0,0.38023]
[1778879348194,40.52,79077.84,0.1,0.00245,0.0,0.38068]
[1778879353227,40.52,79077.47,0.1,0.00245,0.0,0.38048]
[1778879358263,40.52,79077.29,0.1,0.00245,0.0,0.38038]
[1778879363299,40.52,79077.11,0.1,0.00245,0.0,0.38029]
[1778879371354,40.52,79076.44,0.1,0.00244,0.0,0.37911]
[1778879376389,40.52,79075.21,0.1,0.00244,0.0,0.37846]
[1778879381424,40.52,79086.44,0.1,0.00248,0.0,0.38448]
[1778879386459,40.52,79086.5,0.1,0.00248,0.0,0.38451]
[1778879391494,40.52,79085.88,0.1,0.00248,0.0,0.38417]
[1778879396529,40.52,79085.55,0.1,0.00248,0.0,0.384]
[1778879401565,40.52,79091.64,0.1,0.0025,0.0,0.38729]
[1778879406600,40.52,79092.43,0.1,0.0025,0.0,0.38772]
[1778879411635,40.52,79093.97,0.1,0.00251,0.0,0.38856]
[1778879416672,40.52,79096.26,0.1,0.00252,0.0,0.3898]
[1778879421705,40.52,79098.35,0.1,0.00253,0.0,0.39095]
[1778879428754,40.52,79100.2,0.1,0.00253,0.0,0.39196]
[1778879433839,40.52,79104.03,0.1,0.00254,0.0,0.39323]
[1778879438094,40.52,79106.06,0.1,0.00255,0.0,0.39434]
[1778879438165,40.52,79107.77,0.1,0.00256,0.0,0.39529]
[1778879443910,40.52,79109.23,0.1,0.00256,0.0,0.39609]
[1778879449901,40.52,79108.37,0.1,0.00256,0.0,0.39562]
[1778879455944,40.52,79108.56,0.1,0.00256,0.0,0.39572]
[1778879461987,40.52,79100.46,0.1,0.00253,0.0,0.39127]
[1778879467021,40.52,79102.47,0.1,0.00254,0.0,0.39237]
[1778879472056,40.52,79103.06,0.1,0.00254,0.0,0.39269]
[1778879477090,40.52,79104.03,0.1,0.00254,0.0,0.39323]
[1778879482126,40.52,79105.72,0.1,0.00255,0.0,0.39416]
[1778879485508,40.52,79107.6,0.1,0.00256,0.0,0.39519]
[1778879485534,40.52,79108.03,0.1,0.00256,0.0,0.39543]
[1778879492197,40.52,79108.66,0.1,0.00256,0.0,0.39494]
[1778879495251,40.52,79108.49,0.1,0.00256,0.0,0.39484]
[1778879495305,40.52,79107.98,0.1,0.00255,0.0,0.39456]
[1778879497221,40.52,79107.98,0.1,0.00255,0.0,0.39456]
[1778879497300,40.52,79100.64,0.1,0.00253,0.0,0.39053]
[1778879504362,40.52,79100.48,0.1,0.00253,0.0,0.39044]
[1778879510326,40.52,79100.93,0.1,0.00253,0.0,0.39069]
[1778879515361,40.52,79100.5,0.1,0.00253,0.0,0.39045]
[1778879520396,40.52,79100.56,0.1,0.00253,0.0,0.39048]
[1778879525432,40.52,79100.28,0.1,0.00252,0.0,0.39033]
[1778879534574,40.52,79097.05,0.1,0.00251,0.0,0.38857]
[1778879541544,40.52,79098.0,0.1,0.00252,0.0,0.38909]
[1778879544678,40.52,79097.99,0.1,0.00252,0.0,0.38908]
[1778879544744,40.52,79098.42,0.1,0.00252,0.0,0.38932]
[1778879546660,40.52,79098.42,0.1,0.00252,0.0,0.38932]
[1778879546740,40.52,79098.65,0.1,0.00252,0.0,0.38944]
[1778879554713,40.52,79100.74,0.1,0.00252,0.0,0.38975]
[1778879557656,40.52,79112.68,0.1,0.00257,0.0,0.39632]
[1778879563708,40.52,79114.71,0.1,0.00258,0.0,0.39744]
[1778879569751,40.52,79115.86,0.1,0.00258,0.0,0.39808]
[1778879574857,40.52,79115.54,0.1,0.00258,0.0,0.3979]
[1778879580827,40.52,79115.95,0.1,0.00258,0.0,0.39813]
[1778879582842,40.52,79128.91,0.1,0.00263,0.0,0.4054]
[1778879587876,40.52,79138.06,0.1,0.00267,0.0,0.4106]
[1778879592911,40.52,79141.82,0.1,0.00268,0.0,0.41275]
[1778879597949,40.52,79142.66,0.1,0.00269,0.0,0.41323]
[1778879602984,40.52,79142.12,0.1,0.00269,0.0,0.41292]
[1778879608461,40.52,79144.26,0.1,0.00269,0.0,0.41415]
[1778879608562,40.52,79143.78,0.1,0.00269,0.0,0.41387]
[1778879612199,40.52,79143.78,0.1,0.00269,0.0,0.41387]
[1778879612298,40.52,79141.51,0.1,0.00268,0.0,0.4117]
[1778879618089,40.52,79141.18,0.1,0.00268,0.0,0.41151]
[1778879623128,40.52,79141.28,0.1,0.00268,0.0,0.41157]
[1778879627153,40.52,79126.77,0.1,0.00262,0.0,0.40333]
[1778879632187,40.52,79125.64,0.1,0.00261,0.0,0.4027]
[1778879637222,40.52,79128.08,0.1,0.00262,0.0,0.40407]
[1778879642257,40.52,79127.79,0.1,0.00262,0.0,0.40391]
[1778879647292,40.52,79128.38,0.1,0.00262,0.0,0.40424]
[1778879652327,40.52,79134.56,0.1,0.00265,0.0,0.40774]
[1778879659376,40.52,79136.11,0.1,0.00266,0.0,0.40862]
[1778879665490,40.52,79134.17,0.1,0.00265,0.0,0.40751]
[1778879673479,40.52,79131.94,0.1,0.00263,0.0,0.40539]
[1778879678516,40.52,79128.19,0.1,0.00262,0.0,0.40327]
[1778879685629,40.52,79127.88,0.1,0.00262,0.0,0.4031]
[1778879692615,40.52,79128.09,0.1,0.00262,0.0,0.40322]
[1778879699664,40.52,79127.8,0.1,0.00262,0.0,0.40305]
[1778879704699,40.52,79127.51,0.1,0.00262,0.0,0.40289]
[1778879707720,40.52,79115.3,0.1,0.00257,0.0,0.39608]
[1778879713762,40.52,79113.33,0.1,0.00256,0.0,0.39499]
[1778879718797,40.52,79114.69,0.1,0.00256,0.0,0.39574]
[1778879723832,40.52,79115.68,0.1,0.00257,0.0,0.39629]
[1778879728867,40.52,79123.95,0.1,0.0026,0.0,0.40089]
[1778879733902,40.52,79129.12,0.1,0.00262,0.0,0.40294]
[1778879739944,40.52,79128.87,0.1,0.00262,0.0,0.4028]
[1778879744979,40.52,79128.39,0.1,0.00261,0.0,0.40253]
[1778879750015,40.52,79130.01,0.1,0.00262,0.0,0.40344]
[1778879755052,40.52,79130.99,0.1,0.00262,0.0,0.40399]
[1778879759080,40.52,79132.98,0.1,0.00263,0.0,0.40512]
[1778879760087,40.52,79132.99,0.1,0.00263,0.0,0.40512]
[1778879766196,40.52,79133.78,0.1,0.00264,0.0,0.40557]
[1778879773177,40.52,79135.26,0.1,0.00264,0.0,0.40641]
[1778879778213,40.52,79136.56,0.1,0.00265,0.0,0.40714]
[1778879786336,40.52,79136.34,0.1,0.00265,0.0,0.40702]
[1778879792311,40.52,79136.15,0.1,0.00264,0.0,0.40605]
[1778879797346,40.52,79138.4,0.1,0.00265,0.0,0.40732]
[1778879802380,40.52,79138.45,0.1,0.00265,0.0,0.40735]
[1778879807417,40.52,79136.78,0.1,0.00264,0.0,0.4064]
[1778879812451,40.52,79137.25,0.1,0.00264,0.0,0.40667]
[1778879817486,40.52,79137.6,0.1,0.00265,0.0,0.40687]
[1778879822521,40.52,79137.28,0.1,0.00264,0.0,0.40669]
[1778879827556,40.52,79137.14,0.1,0.00264,0.0,0.40661]
[1778879832593,40.52,79139.67,0.1,0.00265,0.0,0.40804]
[1778879837629,40.52,79138.45,0.1,0.00265,0.0,0.40735]
[1778879846692,40.52,79133.5,0.1,0.00263,0.0,0.40455]
[1778879854748,40.52,79133.44,0.1,0.00262,0.0,0.40365]
[1778879862941,40.52,79132.44,0.1,0.00262,0.0,0.40309]
[1778879862977,40.52,79132.44,0.1,0.00262,0.0,0.40309]
[1778879868848,40.52,79130.74,0.1,0.00261,0.0,0.40214]
[1778879874889,40.52,79129.93,0.1,0.00261,0.0,0.40168]
[1778879882250,40.52,79129.49,0.1,0.00261,0.0,0.40143]
[1778879882328,40.52,79129.21,0.1,0.00261,0.0,0.40128]
[1778879887981,40.52,79128.58,0.1,0.0026,0.0,0.40092]
[1778879893014,40.52,79128.31,0.1,0.0026,0.0,0.40077]
[1778879898049,40.52,79133.68,0.1,0.00262,0.0,0.40379]
[1778879903084,40.52,79134.49,0.1,0.00263,0.0,0.40425]
[1778879908119,40.52,79134.34,0.1,0.00263,0.0,0.40416]
[1778879913160,40.52,79133.65,0.1,0.00262,0.0,0.40291]
[1778879918196,40.52,79132.95,0.1,0.00262,0.0,0.40252]
[1778879923230,40.52,79135.37,0.1,0.00263,0.0,0.40388]
[1778879928265,40.52,79135.4,0.1,0.00263,0.0,0.4039]
[1778879933300,40.52,79135.86,0.1,0.00263,0.0,0.40416]
[1778879938335,40.52,79135.61,0.1,0.00263,0.0,0.40402]
[1778879943370,40.52,79135.15,0.1,0.00262,0.0,0.40376]
[1778879949412,40.52,79135.48,0.1,0.00263,0.0,0.40394]
[1778879956461,40.52,79135.41,0.1,0.00263,0.0,0.40391]
[1778879961496,40.52,79132.17,0.1,0.00261,0.0,0.40208]
[1778879966531,40.52,79136.1,0.1,0.00263,0.0,0.40429]
[1778879971567,40.52,79136.34,0.1,0.00262,0.0,0.40357]
[1778879973161,40.52,79136.68,0.1,0.00262,0.0,0.40376]
[1778879973226,40.52,79135.68,0.1,0.00262,0.0,0.4032]
[1778879977790,40.52,79136.45,0.1,0.00262,0.0,0.40363]
[1778879977877,40.52,79136.44,0.1,0.00262,0.0,0.40363]
[1778879985665,40.52,79138.08,0.1,0.00263,0.0,0.40455]
[1778879990700,40.52,79138.46,0.1,0.00263,0.0,0.40477]
[1778879995735,40.52,79139.09,0.1,0.00263,0.0,0.40512]
[1778880000770,40.52,79139.54,0.1,0.00264,0.0,0.40538]
[1778880005805,40.52,79138.14,0.1,0.00263,0.0,0.40459]
[1778880010840,40.52,79136.93,0.1,0.00263,0.0,0.4039]
[1778880016883,40.52,79130.82,0.1,0.0026,0.0,0.40047]
[1778880021918,40.52,79123.77,0.1,0.00257,0.0,0.39654]
[1778880026953,40.52,79117.27,0.1,0.00255,0.0,0.39295]
[1778880029773,40.52,79117.35,0.1,0.00255,0.0,0.39299]
[1778880029865,40.52,79117.02,0.1,0.00255,0.0,0.39281]
[1778880031619,40.52,79117.02,0.1,0.00255,0.0,0.39281]
[1778880031720,40.52,79076.15,0.1,0.00239,0.0,0.37005]
[1778880037027,40.52,79082.04,0.1,0.00241,0.0,0.37314]
[1778880043278,40.52,79083.14,0.1,0.00241,0.0,0.37372]
[1778880043358,40.52,79081.34,0.1,0.00241,0.0,0.37277]
[1778880049149,40.52,79081.16,0.1,0.0024,0.0,0.37268]
[1778880054188,40.52,79082.42,0.1,0.00241,0.0,0.37334]
[1778880059308,40.52,79083.0,0.1,0.00241,0.0,0.37365]
[1778880059404,40.52,79082.9,0.1,0.00241,0.0,0.3736]
[1778880065266,40.52,79082.36,0.1,0.00241,0.0,0.37331]
[1778880069300,40.52,79070.88,0.1,0.00237,0.0,0.36731]
[1778880074332,40.52,79065.08,0.1,0.00235,0.0,0.3643]
[1778880079367,40.52,79062.98,0.1,0.00234,0.0,0.36322]
[1778880084403,40.52,79063.94,0.1,0.00234,0.0,0.36372]
[1778880089437,40.52,79063.98,0.1,0.00234,0.0,0.36374]
[1778880094472,40.52,79063.75,0.1,0.00234,0.0,0.36282]
[1778880099506,40.52,79063.5,0.1,0.00233,0.0,0.3627]
[1778880106559,40.52,79063.28,0.1,0.00233,0.0,0.36258]
[1778880111590,40.52,79064.01,0.1,0.00234,0.0,0.36296]
[1778880116628,40.52,79065.34,0.1,0.00234,0.0,0.36364]
[1778880122668,40.52,79064.46,0.1,0.00234,0.0,0.36319]
[1778880128738,40.52,79065.07,0.1,0.00234,0.0,0.3635]
[1778880133751,40.52,79066.11,0.1,0.00234,0.0,0.36404]
[1778880138807,40.52,79076.02,0.1,0.00238,0.0,0.36918]
[1778880143822,40.52,79076.9,0.1,0.00238,0.0,0.36964]
[1778880147486,40.52,79077.1,0.1,0.00238,0.0,0.36975]
[1778880147851,40.52,79077.13,0.1,0.00238,0.0,0.36976]
[1778880152885,40.52,79078.58,0.1,0.00239,0.0,0.36971]
[1778880157919,40.52,79078.34,0.1,0.00238,0.0,0.36959]
[1778880158558,40.52,79078.34,0.1,0.00238,0.0,0.36959]
[1778880158948,40.52,79078.44,0.1,0.00238,0.0,0.36964]
[1778880163965,40.52,79078.04,0.1,0.00238,0.0,0.36943]
[1778880168999,40.52,79077.01,0.1,0.00238,0.0,0.36889]
[1778880177059,40.52,79074.55,0.1,0.00237,0.0,0.36761]
[1778880182094,40.52,79076.37,0.1,0.00238,0.0,0.36856]
[1778880187129,40.52,79076.7,0.1,0.00238,0.0,0.36873]
[1778880192164,40.52,79077.12,0.1,0.00238,0.0,0.36895]
[1778880197199,40.52,79076.38,0.1,0.00238,0.0,0.36857]
[1778880201601,40.52,79076.72,0.1,0.00238,0.0,0.36874]
[1778880201684,40.52,79076.41,0.1,0.00238,0.0,0.36858]
[1778880207269,40.52,79075.65,0.1,0.00237,0.0,0.36819]
[1778880213311,40.52,79075.01,0.1,0.00237,0.0,0.36705]
[1778880219353,40.52,79074.94,0.1,0.00237,0.0,0.36702]
[1778880225395,40.52,79075.25,0.1,0.00237,0.0,0.36718]
[1778880230430,40.52,79075.73,0.1,0.00237,0.0,0.36743]
[1778880235485,40.52,79076.23,0.1,0.00237,0.0,0.36769]
[1778880240500,40.52,79076.38,0.1,0.00237,0.0,0.36776]
[1778880245535,40.52,79076.76,0.1,0.00237,0.0,0.36796]
[1778880250570,40.52,79075.79,0.1,0.00237,0.0,0.36746]
[1778880255605,40.52,79075.55,0.1,0.00237,0.0,0.36733]
[1778880260640,40.52,79075.19,0.1,0.00237,0.0,0.36715]
[1778880265676,40.52,79075.35,0.1,0.00237,0.0,0.36723]
[1778880270731,40.52,79075.54,0.1,0.00237,0.0,0.36733]
[1778880275745,40.52,79075.34,0.1,0.00236,0.0,0.36642]
[1778880280780,40.52,79074.9,0.1,0.00236,0.0,0.3662]
[1778880285817,40.52,79075.42,0.1,0.00236,0.0,0.36647]
[1778880290850,40.52,79075.75,0.1,0.00236,0.0,0.36664]
[1778880295885,40.52,79075.77,0.1,0.00236,0.0,0.36665]
[1778880300921,40.52,79076.51,0.1,0.00237,0.0,0.36703]
[1778880305958,40.52,79079.85,0.1,0.00238,0.0,0.36877]
[1778880310994,40.52,79079.27,0.1,0.00238,0.0,0.36847]
[1778880316028,40.52,79079.5,0.1,0.00238,0.0,0.36859]
[1778880321062,40.52,79075.01,0.1,0.00236,0.0,0.36625]
[1778880326097,40.52,79070.68,0.1,0.00235,0.0,0.36401]
[1778880328165,40.52,79070.8,0.1,0.00235,0.0,0.36407]
[1778880328167,40.52,79066.79,0.1,0.00233,0.0,0.36201]
[1778880340195,40.52,79067.14,0.1,0.00233,0.0,0.3614]
[1778880350266,40.52,79068.15,0.1,0.00233,0.0,0.36192]
[1778880355300,40.52,79067.77,0.1,0.00233,0.0,0.36172]
[1778880360334,40.52,79067.72,0.1,0.00233,0.0,0.3617]
[1778880366377,40.52,79066.85,0.1,0.00233,0.0,0.36125]
[1778880372420,40.52,79066.83,0.1,0.00233,0.0,0.36124]
[1778880377454,40.52,79066.27,0.1,0.00232,0.0,0.36095]
[1778880382489,40.52,79066.16,0.1,0.00232,0.0,0.3609]
[1778880387525,40.52,79066.19,0.1,0.00232,0.0,0.36091]
[1778880392590,40.52,79077.56,0.1,0.00236,0.0,0.36598]
[1778880397594,40.52,79077.79,0.1,0.00236,0.0,0.3661]
[1778880402661,40.52,79079.23,0.1,0.00237,0.0,0.36684]
[1778880407664,40.52,79079.23,0.1,0.00237,0.0,0.36684]
[1778880412699,40.52,79078.91,0.1,0.00237,0.0,0.36668]
[1778880420763,40.52,79078.97,0.1,0.00237,0.0,0.36671]
[1778880425797,40.52,79079.36,0.1,0.00237,0.0,0.36691]
[1778880430832,40.52,79079.07,0.1,0.00237,0.0,0.36676]
[1778880435867,40.52,79079.51,0.1,0.00237,0.0,0.36699]
[1778880440902,40.52,79079.7,0.1,0.00237,0.0,0.36709]
[1778880445947,40.52,79079.35,0.1,0.00237,0.0,0.36691]
[1778880451989,40.52,79079.25,0.1,0.00236,0.0,0.36605]
[1778880457025,40.52,79085.4,0.1,0.00238,0.0,0.36926]
[1778880463080,40.52,79086.96,0.1,0.00239,0.0,0.37007]
[1778880468103,40.52,79087.77,0.1,0.00239,0.0,0.3705]
[1778880473137,40.52,79088.75,0.1,0.0024,0.0,0.37101]
[1778880478172,40.52,79089.18,0.1,0.0024,0.0,0.37124]
[1778880483206,40.52,79089.68,0.1,0.0024,0.0,0.3715]
[1778880488244,40.52,79089.58,0.1,0.0024,0.0,0.37145]
[1778880493277,40.52,79089.96,0.1,0.0024,0.0,0.37165]
[1778880494162,40.52,79089.96,0.1,0.0024,0.0,0.37165]
[1778880494284,40.52,79089.86,0.1,0.0024,0.0,0.37159]
[1778880499319,40.52,79090.91,0.1,0.00241,0.0,0.37214]
[1778880504354,40.52,79091.05,0.1,0.00241,0.0,0.37222]
[1778880513430,40.52,79091.16,0.1,0.0024,0.0,0.37147]
[1778880518452,40.52,79091.12,0.1,0.0024,0.0,0.37145]
[1778880523487,40.52,79092.94,0.1,0.00241,0.0,0.3724]
[1778880528523,40.52,79092.21,0.1,0.0024,0.0,0.37202]
[1778880533557,40.52,79093.86,0.1,0.00241,0.0,0.37289]
[1778880538598,40.52,79096.02,0.1,0.00242,0.0,0.37403]
[1778880543627,40.52,79095.44,0.1,0.00242,0.0,0.37372]
[1778880548663,40.52,79095.29,0.1,0.00242,0.0,0.37364]
[1778880553697,40.52,79096.45,0.1,0.00242,0.0,0.37425]
[1778880558732,40.52,79096.12,0.1,0.00242,0.0,0.37408]
[1778880563771,40.52,79095.78,0.1,0.00242,0.0,0.3739]
[1778880566470,40.52,79095.63,0.1,0.00242,0.0,0.37382]
[1778880566788,40.52,79093.24,0.1,0.00241,0.0,0.37256]
[1778880571823,40.52,79093.4,0.1,0.0024,0.0,0.37183]
[1778880576860,40.52,79089.13,0.1,0.00239,0.0,0.36959]
[1778880581893,40.52,79089.35,0.1,0.00239,0.0,0.36971]
[1778880586935,40.52,79083.82,0.1,0.00237,0.0,0.36682]
[1778880591964,40.52,79078.8,0.1,0.00235,0.0,0.36422]
[1778880596999,40.52,79078.3,0.1,0.00235,0.0,0.36396]
[1778880602039,40.52,79077.38,0.1,0.00235,0.0,0.36349]
[1778880607075,40.52,79077.71,0.1,0.00235,0.0,0.36366]
[1778880612110,40.52,79076.65,0.1,0.00234,0.0,0.36311]
[1778880617143,40.52,79076.45,0.1,0.00234,0.0,0.36301]
[1778880622179,40.52,79076.37,0.1,0.00234,0.0,0.36297]
[1778880625200,40.52,79064.65,0.1,0.0023,0.0,0.35698]
[1778880630236,40.52,79055.46,0.1,0.00227,0.0,0.35234]
[1778880632477,40.52,79055.09,0.1,0.00226,0.0,0.35138]
[1778880633256,40.52,79050.59,0.1,0.00224,0.0,0.34913]
[1778880639442,40.52,79047.49,0.1,0.00223,0.0,0.34759]
[1778880639474,40.52,79046.3,0.1,0.00223,0.0,0.347]
[1778880645340,40.52,79045.85,0.1,0.00223,0.0,0.34677]
[1778880645573,40.52,79045.85,0.1,0.00223,0.0,0.34677]
[1778880646347,40.52,79046.03,0.1,0.00223,0.0,0.34686]
[1778880647588,40.52,79051.53,0.1,0.00225,0.0,0.3496]
[1778880648361,40.52,79053.47,0.1,0.00225,0.0,0.35056]
[1778880652508,40.52,79054.59,0.1,0.00226,0.0,0.35112]
[1778880653397,40.52,79056.39,0.1,0.00226,0.0,0.35203]
[1778880658432,40.52,79055.38,0.1,0.00226,0.0,0.35152]
[1778880663468,40.52,79054.72,0.1,0.00226,0.0,0.35119]
[1778880668503,40.52,79052.62,0.1,0.00225,0.0,0.35014]
[1778880673538,40.52,79051.25,0.1,0.00225,0.0,0.34946]
[1778880678574,40.52,79052.87,0.1,0.00225,0.0,0.35026]
[1778880683608,40.52,79053.47,0.1,0.00225,0.0,0.35056]
[1778880688645,40.52,79053.27,0.1,0.00225,0.0,0.35046]
[1778880693678,40.52,79055.47,0.1,0.00226,0.0,0.35079]
[1778880698713,40.52,79055.74,0.1,0.00226,0.0,0.35093]
[1778880704779,40.52,79055.01,0.1,0.00226,0.0,0.35056]
[1778880709789,40.52,79055.59,0.1,0.00226,0.0,0.35085]
[1778880714849,40.52,79057.82,0.1,0.00226,0.0,0.35197]
[1778880719860,40.52,79057.46,0.1,0.00226,0.0,0.35179]
[1778880724895,40.52,79057.64,0.1,0.00226,0.0,0.35188]
[1778880732955,40.52,79057.85,0.1,0.00227,0.0,0.35198]
[1778880736981,40.52,79061.46,0.1,0.00228,0.0,0.3538]
[1778880737989,40.52,79061.56,0.1,0.00228,0.0,0.35385]
[1778880743022,40.52,79061.91,0.1,0.00228,0.0,0.35402]
[1778880748057,40.52,79063.98,0.1,0.00229,0.0,0.35507]
[1778880753091,40.52,79063.9,0.1,0.00228,0.0,0.35425]
[1778880758130,40.52,79065.03,0.1,0.00229,0.0,0.35482]
[1778880764175,40.52,79065.52,0.1,0.00229,0.0,0.35507]
[1778880768925,40.52,79066.66,0.1,0.00229,0.0,0.35564]
[1778880769024,40.52,79066.72,0.1,0.00229,0.0,0.35567]
[1778880775274,40.52,79066.85,0.1,0.00229,0.0,0.35574]
[1778880780284,40.52,79067.03,0.1,0.00229,0.0,0.35583]
[1778880785319,40.52,79066.92,0.1,0.00229,0.0,0.35577]
[1778880790355,40.52,79066.74,0.1,0.00229,0.0,0.35568]
[1778880795389,40.52,79067.09,0.1,0.00229,0.0,0.35586]
[1778880801431,40.52,79067.44,0.1,0.00229,0.0,0.35604]
[1778880811500,40.52,79067.41,0.1,0.00229,0.0,0.35524]
[1778880816536,40.52,79067.84,0.1,0.00229,0.0,0.35546]
[1778880821571,40.52,79067.81,0.1,0.00229,0.0,0.35544]
[1778880826610,40.52,79067.25,0.1,0.00229,0.0,0.35516]
[1778880831641,40.52,79067.22,0.1,0.00229,0.0,0.35514]
[1778880836676,40.52,79067.33,0.1,0.00229,0.0,0.3552]
[1778880841710,40.52,79066.74,0.1,0.00229,0.0,0.3549]
[1778880845742,40.52,79053.68,0.1,0.00224,0.0,0.34835]
[1778880850774,40.52,79050.44,0.1,0.00223,0.0,0.34674]
[1778880854902,40.52,79051.12,0.1,0.00223,0.0,0.34708]
[1778880855806,40.52,79048.52,0.1,0.00222,0.0,0.34579]
[1778880860844,40.52,79052.74,0.1,0.00224,0.0,0.34788]
[1778880864872,40.52,79064.87,0.1,0.00228,0.0,0.35396]
[1778880869907,40.52,79074.15,0.1,0.00231,0.0,0.35866]
[1778880874942,40.52,79079.52,0.1,0.00233,0.0,0.36062]
[1778880880984,40.52,79083.18,0.1,0.00234,0.0,0.3625]
[1778880886060,40.52,79084.19,0.1,0.00234,0.0,0.36302]
[1778880892061,40.52,79085.14,0.1,0.00235,0.0,0.36351]
[1778880897096,40.52,79090.44,0.1,0.00237,0.0,0.36625]
[1778880904146,40.52,79090.42,0.1,0.00237,0.0,0.36624]
[1778880914216,40.52,79089.61,0.1,0.00236,0.0,0.36582]
[1778880919801,40.52,79096.11,0.1,0.00239,0.0,0.36921]
[1778880920259,40.52,79095.74,0.1,0.00239,0.0,0.36902]
[1778880925293,40.52,79096.07,0.1,0.00239,0.0,0.36919]
[1778880931336,40.52,79096.15,0.1,0.00238,0.0,0.36842]
[1778880936371,40.52,79096.16,0.1,0.00238,0.0,0.36843]
[1778880941092,40.52,79096.66,0.1,0.00239,0.0,0.36869]
[1778880941406,40.52,79096.67,0.1,0.00239,0.0,0.3687]
[1778880943420,40.52,79083.57,0.1,0.00234,0.0,0.3619]
[1778880945479,40.52,79081.28,0.1,0.00233,0.0,0.36073]
[1778880945524,40.52,79081.15,0.1,0.00233,0.0,0.36066]
[1778880949109,40.52,79081.15,0.1,0.00233,0.0,0.36066]
[1778880949462,40.52,79081.02,0.1,0.00233,0.0,0.36059]
[1778880951882,40.52,79080.7,0.1,0.00233,0.0,0.36043]
[1778880952483,40.52,79073.27,0.1,0.0023,0.0,0.35664]
[1778880955118,40.52,79069.79,0.1,0.00229,0.0,0.35488]
[1778880955506,40.52,79069.57,0.1,0.00229,0.0,0.35476]
[1778880960540,40.52,79069.21,0.1,0.00229,0.0,0.35458]
[1778880965575,40.52,79069.0,0.1,0.00228,0.0,0.35448]
[1778880970610,40.52,79068.07,0.1,0.00228,0.0,0.35401]
[1778880975675,40.52,79068.0,0.1,0.00228,0.0,0.35397]
[1778880979769,40.52,79073.07,0.1,0.0023,0.0,0.35654]
[1778880979806,40.52,79073.08,0.1,0.0023,0.0,0.35654]
[1778880985745,40.52,79074.42,0.1,0.0023,0.0,0.35722]
[1778880990539,40.52,79076.92,0.1,0.00231,0.0,0.3585]
[1778880990781,40.52,79079.88,0.1,0.00232,0.0,0.36001]
[1778880992795,40.52,79100.36,0.1,0.00239,0.0,0.36982]
[1778880993936,40.52,79100.36,0.1,0.00239,0.0,0.36982]
[1778880994810,40.52,79102.73,0.1,0.0024,0.0,0.37106]
[1778880999845,40.52,79097.88,0.1,0.00238,0.0,0.36852]
[1778881004882,40.52,79095.94,0.1,0.00238,0.0,0.36751]
[1778881011929,40.52,79095.31,0.1,0.00238,0.0,0.36718]
[1778881018978,40.52,79093.27,0.1,0.00237,0.0,0.36612]
[1778881024017,40.52,79091.76,0.1,0.00236,0.0,0.36534]
[1778881027259,40.52,79089.5,0.1,0.00235,0.0,0.36417]
[1778881027292,40.52,79076.5,0.1,0.00231,0.0,0.35749]
[1778881030428,40.52,79075.84,0.1,0.0023,0.0,0.35716]
[1778881030469,40.52,79075.39,0.1,0.0023,0.0,0.35693]
[1778881031270,40.52,79075.39,0.1,0.0023,0.0,0.35693]
[1778881031338,40.52,79073.49,0.1,0.0023,0.0,0.35597]
[1778881038113,40.52,79073.19,0.1,0.00229,0.0,0.35581]
[1778881045187,40.52,79073.27,0.1,0.0023,0.0,0.35585]
[1778881050201,40.52,79072.32,0.1,0.00229,0.0,0.35537]
[1778881055236,40.52,79071.22,0.1,0.00228,0.0,0.35403]
[1778881060273,40.52,79063.94,0.1,0.00226,0.0,0.35037]
[1778881065306,40.52,79058.52,0.1,0.00224,0.0,0.34767]
[1778881067704,40.52,79058.82,0.1,0.00224,0.0,0.34782]
[1778881067804,40.52,79059.14,0.1,0.00224,0.0,0.34798]
[1778881073362,40.52,79058.26,0.1,0.00224,0.0,0.34754]
[1778881079404,40.52,79058.62,0.1,0.00224,0.0,0.34772]
[1778881084439,40.52,79052.79,0.1,0.00222,0.0,0.34483]
[1778881089477,40.52,79049.6,0.1,0.00221,0.0,0.34326]
[1778881093394,40.52,79049.66,0.1,0.00221,0.0,0.34329]
[1778881093502,40.52,79049.54,0.1,0.00221,0.0,0.34323]
[1778881098536,40.52,79056.15,0.1,0.00223,0.0,0.3465]
[1778881103578,40.52,79057.97,0.1,0.00224,0.0,0.3474]
[1778881110621,40.52,79058.03,0.1,0.00224,0.0,0.34743]
[1778881115656,40.52,79058.24,0.1,0.00223,0.0,0.34676]
[1778881116294,40.52,79058.24,0.1,0.00223,0.0,0.34676]
[1778881116663,40.52,79058.24,0.1,0.00223,0.0,0.34676]
[1778881121698,40.52,79058.21,0.1,0.00223,0.0,0.34675]
[1778881126733,40.52,79056.03,0.1,0.00222,0.0,0.34567]
[1778881131769,40.52,79055.72,0.1,0.00222,0.0,0.34551]
[1778881139824,40.52,79055.41,0.1,0.00222,0.0,0.34536]
[1778881145865,40.52,79055.48,0.1,0.00222,0.0,0.3454]
[1778881152916,40.52,79055.42,0.1,0.00222,0.0,0.34537]
[1778881157951,40.52,79055.49,0.1,0.00222,0.0,0.3454]
[1778881166033,40.52,79055.28,0.1,0.00222,0.0,0.3453]
[1778881172047,40.52,79055.28,0.1,0.00222,0.0,0.34453]
[1778881184132,40.52,79054.04,0.1,0.00221,0.0,0.34392]
[1778881191618,40.52,79055.78,0.1,0.00222,0.0,0.34478]
[1778881191696,40.52,79056.24,0.1,0.00222,0.0,0.345]
[1778881197226,40.52,79054.82,0.1,0.00222,0.0,0.3443]
[1778881198442,40.52,79054.82,0.1,0.00222,0.0,0.3443]
[1778881198462,40.52,79054.94,0.1,0.00222,0.0,0.34436]
[1778881204275,40.52,79048.95,0.1,0.0022,0.0,0.34142]
[1778881209309,40.52,79049.55,0.1,0.0022,0.0,0.34171]
[1778881214345,40.52,79050.63,0.1,0.0022,0.0,0.34224]
[1778881220389,40.52,79050.86,0.1,0.0022,0.0,0.34235]
[1778881225700,40.52,79051.79,0.1,0.0022,0.0,0.34281]
[1778881225796,40.52,79052.26,0.1,0.00221,0.0,0.34304]
[1778881231465,40.52,79051.96,0.1,0.0022,0.0,0.34213]
[1778881236499,40.52,79051.54,0.1,0.0022,0.0,0.34193]
[1778881241537,40.52,79051.39,0.1,0.0022,0.0,0.34185]
[1778881243549,40.52,79063.37,0.1,0.00224,0.0,0.34777]
[1778881248585,40.52,79065.96,0.1,0.00225,0.0,0.34906]
[1778881254627,40.52,79065.47,0.1,0.00225,0.0,0.34881]
[1778881259662,40.52,79063.9,0.1,0.00224,0.0,0.34803]
[1778881264696,40.52,79063.9,0.1,0.00224,0.0,0.34803]
[1778881269731,40.52,79063.06,0.1,0.00224,0.0,0.34761]
[1778881274765,40.52,79063.07,0.1,0.00224,0.0,0.34762]
[1778881279804,40.52,79063.32,0.1,0.00224,0.0,0.34774]
[1778881284837,40.52,79063.39,0.1,0.00224,0.0,0.34778]
[1778881290992,40.52,79063.91,0.1,0.00224,0.0,0.34803]
[1778881291027,40.52,79063.91,0.1,0.00224,0.0,0.34726]
[1778881295510,40.52,79063.91,0.1,0.00224,0.0,0.34726]
[1778881295852,40.52,79063.91,0.1,0.00224,0.0,0.34726]
[1778881295953,40.52,79062.58,0.1,0.00223,0.0,0.3466]
[1778881302962,40.52,79062.69,0.1,0.00223,0.0,0.34666]
[1778881309004,40.52,79063.25,0.1,0.00224,0.0,0.34693]
[1778881312025,40.52,79075.85,0.1,0.00228,0.0,0.35324]
[1778881314541,40.52,79077.74,0.1,0.00229,0.0,0.35419]
[1778881315046,40.52,79077.49,0.1,0.00229,0.0,0.35407]
[1778881320081,40.52,79076.08,0.1,0.00228,0.0,0.35335]
[1778881325118,40.52,79075.81,0.1,0.00228,0.0,0.35322]
[1778881329144,40.52,79058.52,0.1,0.00222,0.0,0.34459]
[1778881335186,40.52,79055.46,0.1,0.00221,0.0,0.34309]
[1778881341228,40.52,79055.52,0.1,0.00221,0.0,0.34312]
[1778881341943,40.52,79055.52,0.1,0.00221,0.0,0.34312]
[1778881342235,40.52,79055.56,0.1,0.00221,0.0,0.34314]
[1778881347275,40.52,79059.02,0.1,0.00222,0.0,0.34484]
[1778881352307,40.52,79063.49,0.1,0.00223,0.0,0.34628]
[1778881357341,40.52,79063.49,0.1,0.00223,0.0,0.34628]
[1778881360335,40.52,79063.2,0.1,0.00223,0.0,0.34614]
[1778881360405,40.52,79062.58,0.1,0.00223,0.0,0.34583]
[1778881365702,40.52,79061.8,0.1,0.00223,0.0,0.34545]
[1778881365768,40.52,79062.22,0.1,0.00223,0.0,0.34565]
[1778881372446,40.52,79061.77,0.1,0.00223,0.0,0.34543]
[1778881377481,40.52,79061.26,0.1,0.00222,0.0,0.34518]
[1778881382516,40.52,79060.67,0.1,0.00222,0.0,0.34489]
[1778881387551,40.52,79059.59,0.1,0.00222,0.0,0.34435]
[1778881392586,40.52,79058.41,0.1,0.00221,0.0,0.34377]
[1778881397650,40.52,79059.05,0.1,0.00222,0.0,0.34409]
[1778881402656,40.52,79058.89,0.1,0.00222,0.0,0.34401]
[1778881407721,40.52,79058.84,0.1,0.00221,0.0,0.34398]
[1778881412726,40.52,79058.58,0.1,0.00221,0.0,0.34309]
[1778881414771,40.52,79041.53,0.1,0.00215,0.0,0.33479]
[1778881424113,40.52,79040.33,0.1,0.00215,0.0,0.33422]
[1778881424215,40.52,79040.5,0.1,0.00215,0.0,0.3343]
[1778881430855,40.52,79039.36,0.1,0.00214,0.0,0.33375]
[1778881432646,40.52,79038.91,0.1,0.00214,0.0,0.33353]
[1778881432866,40.52,79032.92,0.1,0.00212,0.0,0.33067]
[1778881437900,40.52,79029.14,0.1,0.00211,0.0,0.32887]
[1778881439108,40.52,79029.14,0.1,0.00211,0.0,0.32887]
[1778881439210,40.52,79039.32,0.1,0.00214,0.0,0.33373]
[1778881440925,40.52,79059.7,0.1,0.00221,0.0,0.34364]
[1778881442090,40.52,79059.7,0.1,0.00221,0.0,0.34364]
[1778881442171,40.52,79064.96,0.1,0.00223,0.0,0.34624]
[1778881446157,40.52,79065.51,0.1,0.00223,0.0,0.34651]
[1778881446258,40.52,79067.41,0.1,0.00224,0.0,0.34746]
[1778881449546,40.52,79066.56,0.1,0.00224,0.0,0.34703]
[1778881449647,40.52,79066.64,0.1,0.00224,0.0,0.34707]
[1778881455020,40.52,79065.42,0.1,0.00223,0.0,0.34647]
[1778881460055,40.52,79065.11,0.1,0.00223,0.0,0.34631]
[1778881465090,40.52,79066.87,0.1,0.00224,0.0,0.34719]
[1778881470125,40.52,79066.95,0.1,0.00224,0.0,0.34723]
[1778881475161,40.52,79066.7,0.1,0.00223,0.0,0.34633]
[1778881480195,40.52,79068.88,0.1,0.00224,0.0,0.34741]
[1778881485230,40.52,79068.33,0.1,0.00224,0.0,0.34714]
[1778881486234,40.52,79068.33,0.1,0.00224,0.0,0.34714]
[1778881486342,40.52,79066.1,0.1,0.00223,0.0,0.34603]
[1778881492280,40.52,79056.08,0.1,0.0022,0.0,0.3411]
[1778881496308,40.52,79071.05,0.1,0.00225,0.0,0.34849]
[1778881501099,40.52,79077.44,0.1,0.00227,0.0,0.35169]
[1778881501344,40.52,79078.28,0.1,0.00227,0.0,0.35212]
[1778881502273,40.52,79078.28,0.1,0.00227,0.0,0.35212]
[1778881502374,40.52,79078.23,0.1,0.00227,0.0,0.35209]
[1778881507383,40.52,79078.55,0.1,0.00227,0.0,0.35225]
[1778881513426,40.52,79082.4,0.1,0.00229,0.0,0.35419]
[1778881518461,40.52,79085.91,0.1,0.0023,0.0,0.35597]
[1778881523496,40.52,79084.44,0.1,0.0023,0.0,0.35523]
[1778881528532,40.52,79082.49,0.1,0.00229,0.0,0.35424]
[1778881533568,40.52,79080.74,0.1,0.00228,0.0,0.35257]
[1778881538604,40.52,79079.8,0.1,0.00227,0.0,0.3521]
[1778881543639,40.52,79079.15,0.1,0.00227,0.0,0.35177]
[1778881548674,40.52,79070.02,0.1,0.00224,0.0,0.34721]
[1778881553710,40.52,79063.97,0.1,0.00222,0.0,0.34421]
[1778881557738,40.52,79052.34,0.1,0.00218,0.0,0.33851]
[1778881562774,40.52,79051.47,0.1,0.00217,0.0,0.33809]
[1778881567808,40.52,79034.87,0.1,0.00212,0.0,0.33011]
[1778881569822,40.52,79014.29,0.1,0.00205,0.0,0.32045]
[1778881571014,40.52,79014.29,0.1,0.00205,0.0,0.32045]
[1778881571109,40.52,79007.09,0.1,0.00203,0.0,0.31712]
[1778881576874,40.52,79021.13,0.1,0.00207,0.0,0.32363]
[1778881579892,40.52,79039.19,0.1,0.00213,0.0,0.33217]
[1778881581906,40.52,79050.78,0.1,0.00217,0.0,0.33776]
[1778881584927,40.52,79033.13,0.1,0.00211,0.0,0.32928]
[1778881589962,40.52,79043.21,0.1,0.00215,0.0,0.3341]
[1778881591977,40.52,79031.35,0.1,0.0021,0.0,0.3277]
[1778881593990,40.52,79044.6,0.1,0.00215,0.0,0.33402]
[1778881596450,40.52,79042.06,0.1,0.00214,0.0,0.3328]
[1778881596493,40.52,79036.34,0.1,0.00212,0.0,0.33007]
[1778881602046,40.52,79042.6,0.1,0.00214,0.0,0.33306]
[1778881607082,40.52,79036.21,0.1,0.00212,0.0,0.33001]
[1778881612116,40.52,79035.8,0.1,0.00212,0.0,0.32981]
[1778881614569,40.52,79037.41,0.1,0.00212,0.0,0.33058]
[1778881615138,40.52,79039.06,0.1,0.00213,0.0,0.33136]
[1778881616489,40.52,79039.06,0.1,0.00213,0.0,0.33136]
[1778881616590,40.52,79039.02,0.1,0.00213,0.0,0.33134]
[1778881619641,40.52,79039.04,0.1,0.00213,0.0,0.33135]
[1778881620496,40.52,79039.04,0.1,0.00213,0.0,0.33135]
[1778881624504,40.52,79040.12,0.1,0.00213,0.0,0.33187]
[1778881624515,40.52,79040.78,0.1,0.00213,0.0,0.33219]
[1778881626508,40.52,79040.78,0.1,0.00213,0.0,0.33219]
[1778881626609,40.52,79040.78,0.1,0.00213,0.0,0.33219]
[1778881633264,40.52,79041.18,0.1,0.00214,0.0,0.33238]
[1778881638299,40.52,79041.89,0.1,0.00214,0.0,0.33272]
[1778881639336,40.52,79041.89,0.1,0.00214,0.0,0.33272]
[1778881639410,40.52,79042.08,0.1,0.00214,0.0,0.33281]
[1778881640534,40.52,79042.08,0.1,0.00214,0.0,0.33281]
[1778881640631,40.52,79042.15,0.1,0.00214,0.0,0.33284]
[1778881646547,40.52,79042.05,0.1,0.00214,0.0,0.33279]
[1778881647362,40.52,79042.67,0.1,0.00214,0.0,0.33309]
[1778881647792,40.52,79042.67,0.1,0.00214,0.0,0.33309]
[1778881648370,40.52,79042.71,0.1,0.00214,0.0,0.33311]
[1778881653404,40.52,79039.95,0.1,0.00213,0.0,0.33104]
[1778881657070,40.52,79037.67,0.1,0.00212,0.0,0.32996]
[1778881657432,40.52,79036.98,0.1,0.00212,0.0,0.32963]
[1778881660568,40.52,79036.22,0.1,0.00211,0.0,0.32927]
[1778881661460,40.52,79035.26,0.1,0.00211,0.0,0.32881]
[1778881666552,40.52,79030.22,0.1,0.00209,0.0,0.32643]
[1778881672536,40.52,79030.94,0.1,0.0021,0.0,0.32677]
[1778881678579,40.52,79030.48,0.1,0.0021,0.0,0.32655]
[1778881683614,40.52,79030.84,0.1,0.0021,0.0,0.32672]
[1778881688653,40.52,79031.61,0.1,0.0021,0.0,0.32708]
[1778881693682,40.52,79032.54,0.1,0.0021,0.0,0.32752]
[1778881698720,40.52,79031.31,0.1,0.0021,0.0,0.32694]
[1778881703755,40.52,79028.28,0.1,0.00209,0.0,0.32551]
[1778881708790,40.52,79025.95,0.1,0.00208,0.0,0.32442]
[1778881713826,40.52,79018.47,0.1,0.00205,0.0,0.3202]
[1778881718862,40.52,79014.18,0.1,0.00204,0.0,0.31822]
[1778881723895,40.52,79022.02,0.1,0.00206,0.0,0.32185]
[1778881729277,40.52,79027.78,0.1,0.00208,0.0,0.32454]
[1778881729365,40.52,79019.38,0.1,0.00205,0.0,0.32063]
[1778881734972,40.52,79015.18,0.1,0.00204,0.0,0.31868]
[1778881740018,40.52,79019.55,0.1,0.00205,0.0,0.3207]
[1778881745044,40.52,79026.68,0.1,0.00208,0.0,0.32403]
[1778881750078,40.52,79027.25,0.1,0.00208,0.0,0.3243]
[1778881754740,40.52,79027.27,0.1,0.00208,0.0,0.32431]
[1778881754841,40.52,79027.37,0.1,0.00208,0.0,0.32435]
[1778881760148,40.52,79024.79,0.1,0.00207,0.0,0.32315]
[1778881766190,40.52,79023.78,0.1,0.00207,0.0,0.32267]
[1778881771234,40.52,79021.35,0.1,0.00206,0.0,0.32081]
[1778881776269,40.52,79018.62,0.1,0.00205,0.0,0.31955]
[1778881781304,40.52,79007.8,0.1,0.00201,0.0,0.31457]
[1778881786339,40.52,79004.37,0.1,0.002,0.0,0.31301]
[1778881791374,40.52,79017.41,0.1,0.00204,0.0,0.31899]
[1778881796409,40.52,79007.71,0.1,0.00201,0.0,0.31453]
[1778881801444,40.52,78997.99,0.1,0.00198,0.0,0.31012]
[1778881803930,40.52,78996.63,0.1,0.00198,0.0,0.30951]
[1778881804465,40.52,78995.9,0.1,0.00197,0.0,0.30918]
[1778881804848,40.52,78995.9,0.1,0.00197,0.0,0.30918]
[1778881805473,40.52,78995.86,0.1,0.00197,0.0,0.30916]
[1778881809018,40.52,78999.99,0.1,0.00199,0.0,0.31103]
[1778881809500,40.52,79000.01,0.1,0.00199,0.0,0.31103]
[1778881812867,40.52,79004.07,0.1,0.002,0.0,0.31287]
[1778881813528,40.52,79008.59,0.1,0.00201,0.0,0.31493]
[1778881818563,40.52,78995.62,0.1,0.00197,0.0,0.30906]
[1778881819080,40.52,78995.62,0.1,0.00197,0.0,0.30906]
[1778881819570,40.52,78996.53,0.1,0.00198,0.0,0.30946]
[1778881820873,40.52,79001.41,0.1,0.00199,0.0,0.31167]
[1778881821584,40.52,79003.84,0.1,0.002,0.0,0.31277]
[1778881826619,40.52,78994.52,0.1,0.00197,0.0,0.30856]
[1778881831658,40.52,78991.76,0.1,0.00196,0.0,0.30662]
[1778881835331,40.52,78985.57,0.1,0.00194,0.0,0.30387]
[1778881835685,40.52,78984.97,0.1,0.00194,0.0,0.3036]
[1778881836057,40.52,78984.97,0.1,0.00194,0.0,0.3036]
[1778881836692,40.52,78984.54,0.1,0.00193,0.0,0.30341]
[1778881841727,40.52,78991.84,0.1,0.00196,0.0,0.30666]
[1778881846763,40.52,78986.78,0.1,0.00194,0.0,0.3044]
[1778881851800,40.52,78996.59,0.1,0.00197,0.0,0.30878]
[1778881855264,40.52,78996.22,0.1,0.00197,0.0,0.30862]
[1778881855826,40.52,78996.04,0.1,0.00197,0.0,0.30854]
[1778881860862,40.52,79001.38,0.1,0.00199,0.0,0.31094]
[1778881862959,40.52,79001.63,0.1,0.00199,0.0,0.31106]
[1778881863045,40.52,79001.58,0.1,0.00199,0.0,0.31103]
[1778881870932,40.52,79001.17,0.1,0.00199,0.0,0.31085]
[1778881876424,40.52,78994.02,0.1,0.00196,0.0,0.30763]
[1778881876502,40.52,78993.2,0.1,0.00196,0.0,0.30726]
[1778881882011,40.52,78993.29,0.1,0.00196,0.0,0.3073]
[1778881887044,40.52,78993.17,0.1,0.00196,0.0,0.30725]
[1778881892079,40.52,78992.73,0.1,0.00196,0.0,0.30635]
[1778881898200,40.52,78996.17,0.1,0.00197,0.0,0.30789]
[1778881903030,40.52,79002.84,0.1,0.00199,0.0,0.31089]
[1778881903158,40.52,79003.76,0.1,0.00199,0.0,0.31131]
[1778881908194,40.52,78996.15,0.1,0.00197,0.0,0.30788]
[1778881915243,40.52,78996.59,0.1,0.00197,0.0,0.30808]
[1778881921654,40.52,78995.84,0.1,0.00197,0.0,0.30774]
[1778881921729,40.52,78995.89,0.1,0.00197,0.0,0.30776]
[1778881928416,40.52,78996.38,0.1,0.00197,0.0,0.30798]
[1778881931084,40.52,78994.87,0.1,0.00196,0.0,0.30731]
[1778881931354,40.52,78994.64,0.1,0.00196,0.0,0.3072]
[1778881936389,40.52,78984.15,0.1,0.00193,0.0,0.30254]
[1778881938403,40.52,78996.12,0.1,0.00197,0.0,0.30787]
[1778881943439,40.52,78999.69,0.1,0.00198,0.0,0.30947]
[1778881948473,40.52,79001.35,0.1,0.00198,0.0,0.31022]
[1778881953512,40.52,79003.58,0.1,0.00199,0.0,0.31052]
[1778881958544,40.52,79008.38,0.1,0.002,0.0,0.31269]
[1778881963578,40.52,79008.62,0.1,0.002,0.0,0.3128]
[1778881968614,40.52,79009.32,0.1,0.002,0.0,0.31312]
[1778881973649,40.52,79008.92,0.1,0.002,0.0,0.31294]
[1778881979691,40.52,79008.21,0.1,0.002,0.0,0.31261]
[1778881984926,40.52,79008.72,0.1,0.002,0.0,0.31284]
[1778881984933,40.52,79009.25,0.1,0.002,0.0,0.31309]
[1778881986621,40.52,79009.25,0.1,0.002,0.0,0.31309]
[1778881986740,40.52,79009.25,0.1,0.002,0.0,0.31309]
[1778881988612,40.52,79008.88,0.1,0.002,0.0,0.31292]
[1778881988753,40.52,79009.78,0.1,0.002,0.0,0.31333]
[1778881994880,40.52,79009.22,0.1,0.002,0.0,0.31307]
[1778882000837,40.52,79004.54,0.1,0.00199,0.0,0.31095]
[1778882005872,40.52,79003.08,0.1,0.00198,0.0,0.31029]
[1778882010912,40.52,79001.02,0.1,0.00198,0.0,0.30936]
[1778882015944,40.52,78999.04,0.1,0.00197,0.0,0.30776]
[1778882022992,40.52,78999.34,0.1,0.00197,0.0,0.3079]
[1778882028026,40.52,78999.39,0.1,0.00197,0.0,0.30792]
[1778882033060,40.52,78999.1,0.1,0.00197,0.0,0.30779]
[1778882035276,40.52,78999.2,0.1,0.00197,0.0,0.30784]
[1778882035377,40.52,79006.31,0.1,0.00199,0.0,0.31104]
[1778882042124,40.52,79010.81,0.1,0.002,0.0,0.31308]
[1778882044013,40.52,79010.81,0.1,0.002,0.0,0.31308]
[1778882044809,40.52,79011.2,0.1,0.00201,0.0,0.31326]
[1778882046964,40.52,79012.86,0.1,0.00201,0.0,0.31401]
[1778882047054,40.52,79014.6,0.1,0.00202,0.0,0.31481]
[1778882052194,40.52,79014.06,0.1,0.00201,0.0,0.31456]
[1778882057308,40.52,79014.72,0.1,0.00202,0.0,0.31486]
[1778882057409,40.52,79014.66,0.1,0.00202,0.0,0.31484]
[1778882059732,40.52,79014.66,0.1,0.00202,0.0,0.31484]
[1778882059833,40.52,79008.59,0.1,0.002,0.0,0.31207]
[1778882065284,40.52,79005.04,0.1,0.00199,0.0,0.31046]
[1778882070320,40.52,78997.1,0.1,0.00196,0.0,0.3069]
[1778882073341,40.52,78988.44,0.1,0.00193,0.0,0.30235]
[1778882078376,40.52,78986.1,0.1,0.00192,0.0,0.30132]
[1778882083411,40.52,78985.53,0.1,0.00192,0.0,0.30107]
[1778882089456,40.52,78985.68,0.1,0.00192,0.0,0.30113]
[1778882094491,40.52,78977.63,0.1,0.0019,0.0,0.29761]
[1778882099412,40.52,78973.31,0.1,0.00188,0.0,0.29573]
[1778882099533,40.52,78967.94,0.1,0.00187,0.0,0.29342]
[1778882104568,40.52,78963.32,0.1,0.00185,0.0,0.29144]
[1778882109606,40.52,78962.84,0.1,0.00185,0.0,0.29123]
[1778882114638,40.52,78960.15,0.1,0.00184,0.0,0.29008]
[1778882119676,40.52,78961.92,0.1,0.00185,0.0,0.29084]
[1778882124710,40.52,78967.92,0.1,0.00187,0.0,0.29341]
[1778882129746,40.52,78970.22,0.1,0.00187,0.0,0.2944]
[1778882134781,40.52,78970.25,0.1,0.00187,0.0,0.29373]
[1778882139816,40.52,78970.5,0.1,0.00187,0.0,0.29384]
[1778882142307,40.52,78966.84,0.1,0.00186,0.0,0.29226]
[1778882142836,40.52,78966.46,0.1,0.00186,0.0,0.2921]
[1778882144307,40.52,78966.35,0.1,0.00186,0.0,0.29205]
[1778882144850,40.52,78966.31,0.1,0.00186,0.0,0.29204]
[1778882149885,40.52,78966.8,0.1,0.00186,0.0,0.29225]
[1778882151516,40.52,78966.78,0.1,0.00186,0.0,0.29224]
[1778882151900,40.52,78966.74,0.1,0.00186,0.0,0.29222]
[1778882154717,40.52,78966.83,0.1,0.00186,0.0,0.29226]
[1778882154920,40.52,78966.69,0.1,0.00186,0.0,0.2922]
[1778882159955,40.52,78966.94,0.1,0.00186,0.0,0.29231]
[1778882164990,40.52,78966.84,0.1,0.00186,0.0,0.29226]
[1778882169022,40.52,78982.34,0.1,0.00191,0.0,0.29897]
[1778882171556,40.52,78978.73,0.1,0.0019,0.0,0.2974]
[1778882172043,40.52,78977.02,0.1,0.00189,0.0,0.29666]
[1778882177077,40.52,78975.32,0.1,0.00189,0.0,0.29592]
[1778882181909,40.52,78972.06,0.1,0.00188,0.0,0.29451]
[1778882182113,40.52,78971.98,0.1,0.00188,0.0,0.29447]
[1778882185578,40.52,78971.11,0.1,0.00187,0.0,0.2941]
[1778882186140,40.52,78970.42,0.1,0.00187,0.0,0.2938]
[1778882188923,40.52,78969.77,0.1,0.00187,0.0,0.29352]
[1778882189161,40.52,78969.82,0.1,0.00187,0.0,0.29354]
[1778882189591,40.52,78969.82,0.1,0.00187,0.0,0.29354]
[1778882190169,40.52,78969.92,0.1,0.00187,0.0,0.29359]
[1778882195202,40.52,78970.23,0.1,0.00187,0.0,0.29304]
[1778882201406,40.52,78970.85,0.1,0.00187,0.0,0.29331]
[1778882201507,40.52,78968.9,0.1,0.00186,0.0,0.29247]
[1778882207683,40.52,78967.74,0.1,0.00186,0.0,0.29197]
[1778882207774,40.52,78967.19,0.1,0.00186,0.0,0.29174]
[1778882209267,40.52,78967.19,0.1,0.00186,0.0,0.29174]
[1778882209629,40.52,78967.19,0.1,0.00186,0.0,0.29174]
[1778882216532,40.52,78964.87,0.1,0.00185,0.0,0.29074]
[1778882216598,40.52,78964.89,0.1,0.00185,0.0,0.29075]
[1778882219650,40.52,78964.89,0.1,0.00185,0.0,0.29075]
[1778882219687,40.52,78964.4,0.1,0.00185,0.0,0.29054]
[1778882225413,40.52,78962.02,0.1,0.00184,0.0,0.28953]
[1778882230449,40.52,78957.76,0.1,0.00183,0.0,0.28772]
[1778882236563,40.52,78953.26,0.1,0.00182,0.0,0.28583]
[1778882239695,40.52,78953.26,0.1,0.00182,0.0,0.28583]
[1778882239730,40.52,78952.44,0.1,0.00181,0.0,0.28548]
[1778882241697,40.52,78952.44,0.1,0.00181,0.0,0.28548]
[1778882241736,40.52,78951.07,0.1,0.00181,0.0,0.28491]
[1778882244566,40.52,78922.98,0.1,0.00173,0.0,0.27334]
[1778882245569,40.52,78869.56,0.1,0.00159,0.0,0.25248]
[1778882247170,40.52,78869.56,0.1,0.00159,0.0,0.25248]
[1778882247235,40.52,78866.18,0.1,0.00158,0.0,0.25121]
[1778882247710,40.52,78866.18,0.1,0.00158,0.0,0.25121]
[1778882247741,40.52,78878.68,0.1,0.00161,0.0,0.25594]
[1778882252618,40.52,78899.25,0.1,0.00166,0.0,0.26327]
[1778882255640,40.52,78929.67,0.1,0.00174,0.0,0.27541]
[1778882258099,40.52,78939.62,0.1,0.00177,0.0,0.27949]
[1778882258201,40.52,78934.57,0.1,0.00176,0.0,0.27741]
[1778882259487,40.52,78934.57,0.1,0.00176,0.0,0.27741]
[1778882259667,40.52,78933.47,0.1,0.00175,0.0,0.27696]
[1778882261682,40.52,78911.33,0.1,0.00169,0.0,0.26803]
[1778882266790,40.52,78924.4,0.1,0.00173,0.0,0.27327]
[1778882272759,40.52,78922.82,0.1,0.00172,0.0,0.27263]
[1778882277793,40.52,78927.41,0.1,0.00174,0.0,0.27449]
[1778882281821,40.52,78911.79,0.1,0.00169,0.0,0.26822]
[1778882286856,40.52,78913.57,0.1,0.0017,0.0,0.26892]
[1778882291896,40.52,78913.06,0.1,0.0017,0.0,0.26872]
[1778882297000,40.52,78916.6,0.1,0.00171,0.0,0.27013]
[1778882297628,40.52,78916.6,0.1,0.00171,0.0,0.27013]
[1778882297939,40.52,78916.6,0.1,0.00171,0.0,0.27013]
[1778882303976,40.52,78915.29,0.1,0.0017,0.0,0.26961]
[1778882305541,40.52,78915.88,0.1,0.00171,0.0,0.26985]
[1778882305994,40.52,78917.8,0.1,0.00171,0.0,0.27062]
[1778882307070,40.52,78933.54,0.1,0.00175,0.0,0.27699]
[1778882307507,40.52,78933.54,0.1,0.00175,0.0,0.27699]
[1778882308009,40.52,78933.54,0.1,0.00175,0.0,0.27699]
[1778882313038,40.52,78934.2,0.1,0.00175,0.0,0.27661]
[1778882318073,40.52,78937.13,0.1,0.00176,0.0,0.27781]
[1778882323070,40.52,78945.97,0.1,0.00179,0.0,0.28146]
[1778882323108,40.52,78947.87,0.1,0.00179,0.0,0.28225]
[1778882325122,40.52,78969.27,0.1,0.00185,0.0,0.29127]
[1778882326217,40.52,78969.27,0.1,0.00185,0.0,0.29127]
[1778882326282,40.52,78971.33,0.1,0.00186,0.0,0.29215]
[1778882332175,40.52,78967.65,0.1,0.00185,0.0,0.29058]
[1778882337292,40.52,78963.35,0.1,0.00184,0.0,0.28875]
[1778882339873,40.52,78961.05,0.1,0.00183,0.0,0.28777]
[1778882340227,40.52,78959.3,0.1,0.00182,0.0,0.28703]
[1778882344679,40.52,78956.35,0.1,0.00182,0.0,0.28579]
[1778882345262,40.52,78955.64,0.1,0.00181,0.0,0.28549]
[1778882350297,40.52,78938.44,0.1,0.00176,0.0,0.27835]
[1778882355332,40.52,78935.04,0.1,0.00176,0.0,0.27695]
[1778882360367,40.52,78934.06,0.1,0.00175,0.0,0.27655]
[1778882361910,40.52,78934.27,0.1,0.00175,0.0,0.27664]
[1778882362382,40.52,78928.03,0.1,0.00174,0.0,0.2741]
[1778882365739,40.52,78921.56,0.1,0.00172,0.0,0.27148]
[1778882365837,40.52,78920.87,0.1,0.00172,0.0,0.27121]
[1778882372452,40.52,78914.8,0.1,0.00169,0.0,0.26814]
[1778882377577,40.52,78921.59,0.1,0.00171,0.0,0.27086]
[1778882384536,40.52,78921.76,0.1,0.00171,0.0,0.27092]
[1778882389571,40.52,78921.09,0.1,0.00171,0.0,0.27066]
[1778882394606,40.52,78919.35,0.1,0.00171,0.0,0.26996]
[1778882399641,40.52,78919.72,0.1,0.00171,0.0,0.27011]
[1778882403342,40.52,78918.6,0.1,0.00171,0.0,0.26966]
[1778882403390,40.52,78921.43,0.1,0.00171,0.0,0.27079]
[1778882405683,40.52,78938.08,0.1,0.00176,0.0,0.27755]
[1778882409006,40.52,78939.43,0.1,0.00176,0.0,0.2781]
[1778882409106,40.52,78952.58,0.1,0.0018,0.0,0.28355]
[1778882411990,40.52,78952.49,0.1,0.0018,0.0,0.28351]
[1778882412092,40.52,78953.24,0.1,0.0018,0.0,0.28382]
[1778882415755,40.52,78941.18,0.1,0.00177,0.0,0.27882]
[1778882420789,40.52,78936.33,0.1,0.00175,0.0,0.27683]
[1778882425824,40.52,78934.97,0.1,0.00175,0.0,0.27627]
[1778882430868,40.52,78924.73,0.1,0.00172,0.0,0.27212]
[1778882435917,40.52,78920.78,0.1,0.00171,0.0,0.26989]
[1778882438918,40.52,78933.45,0.1,0.00174,0.0,0.275]
[1778882443957,40.52,78934.25,0.1,0.00174,0.0,0.27533]
[1778882447771,40.52,78941.69,0.1,0.00177,0.0,0.27837]
[1778882448084,40.52,78943.17,0.1,0.00177,0.0,0.27898]
[1778882454028,40.52,78944.37,0.1,0.00177,0.0,0.27948]
[1778882459064,40.52,78944.84,0.1,0.00177,0.0,0.27967]
[1778882464099,40.52,78945.37,0.1,0.00178,0.0,0.27989]
[1778882469131,40.52,78945.65,0.1,0.00178,0.0,0.28001]
[1778882473160,40.52,78959.12,0.1,0.00182,0.0,0.28562]
[1778882478294,40.52,78955.33,0.1,0.0018,0.0,0.28403]
[1778882484237,40.52,78956.52,0.1,0.00181,0.0,0.28453]
[1778882488023,40.52,78960.91,0.1,0.00182,0.0,0.28638]
[1778882488365,40.52,78971.29,0.1,0.00185,0.0,0.29078]
[1778882490000,40.52,78971.29,0.1,0.00185,0.0,0.29078]
[1778882490279,40.52,78986.21,0.1,0.0019,0.0,0.29721]
[1778882495315,40.52,78986.06,0.1,0.00189,0.0,0.29646]
[1778882500349,40.52,78985.68,0.1,0.00189,0.0,0.2963]
[1778882505385,40.52,78981.67,0.1,0.00188,0.0,0.29456]
[1778882506181,40.52,78981.67,0.1,0.00188,0.0,0.29456]
[1778882506391,40.52,78975.41,0.1,0.00186,0.0,0.29186]
[1778882511427,40.52,78970.24,0.1,0.00184,0.0,0.28966]
[1778882511743,40.52,78970.24,0.1,0.00184,0.0,0.28966]
[1778882512434,40.52,78968.64,0.1,0.00184,0.0,0.28897]
[1778882517470,40.52,78968.09,0.1,0.00184,0.0,0.28874]
[1778882522504,40.52,78967.44,0.1,0.00184,0.0,0.28847]
[1778882527542,40.52,78965.81,0.1,0.00183,0.0,0.28777]
[1778882532576,40.52,78968.15,0.1,0.00184,0.0,0.28877]
[1778882537610,40.52,78967.55,0.1,0.00184,0.0,0.28851]
[1778882540246,40.52,78978.12,0.1,0.00187,0.0,0.29303]
[1778882540631,40.52,78978.36,0.1,0.00187,0.0,0.29313]
[1778882543251,40.52,78973.37,0.1,0.00185,0.0,0.29099]
[1778882543652,40.52,78970.04,0.1,0.00184,0.0,0.28957]
[1778882548786,40.52,78963.1,0.1,0.00182,0.0,0.28663]
[1778882556743,40.52,78968.24,0.1,0.00183,0.0,0.28813]
[1778882561779,40.52,78963.24,0.1,0.00182,0.0,0.28602]
[1778882566817,40.52,78955.57,0.1,0.0018,0.0,0.2828]
[1778882571853,40.52,78953.53,0.1,0.00179,0.0,0.28195]
[1778882576889,40.52,78963.28,0.1,0.00182,0.0,0.28604]
[1778882578323,40.52,78963.28,0.1,0.00182,0.0,0.28604]
[1778882578325,40.52,78962.48,0.1,0.00182,0.0,0.2857]
[1778882580917,40.52,78950.35,0.1,0.00178,0.0,0.28063]
[1778882582818,40.52,78948.72,0.1,0.00178,0.0,0.27996]
[1778882582931,40.52,78949.66,0.1,0.00178,0.0,0.28035]
[1778882587966,40.52,78955.13,0.1,0.0018,0.0,0.28262]
[1778882593001,40.52,78957.05,0.1,0.0018,0.0,0.28342]
[1778882598036,40.52,78967.02,0.1,0.00183,0.0,0.28761]
[1778882605085,40.52,78966.75,0.1,0.00183,0.0,0.2875]
[1778882610120,40.52,78967.43,0.1,0.00183,0.0,0.28779]
[1778882615155,40.52,78968.6,0.1,0.00183,0.0,0.28761]
[1778882620190,40.52,78976.0,0.1,0.00185,0.0,0.29076]
[1778882625226,40.52,78975.11,0.1,0.00185,0.0,0.29038]
[1778882630260,40.52,78974.71,0.1,0.00185,0.0,0.29021]
[1778882635295,40.52,78978.82,0.1,0.00186,0.0,0.29197]
[1778882641337,40.52,78978.53,0.1,0.00186,0.0,0.29184]
[1778882648386,40.52,78977.8,0.1,0.00186,0.0,0.29153]
[1778882654432,40.52,78979.19,0.1,0.00186,0.0,0.29213]
[1778882659567,40.52,78983.05,0.1,0.00187,0.0,0.29379]
[1778882665509,40.52,78982.66,0.1,0.00187,0.0,0.29362]
[1778882670544,40.52,78975.73,0.1,0.00185,0.0,0.29064]
[1778882675579,40.52,78973.82,0.1,0.00184,0.0,0.28915]
[1778882680614,40.52,78979.49,0.1,0.00186,0.0,0.29157]
[1778882688670,40.52,78979.38,0.1,0.00186,0.0,0.29153]
[1778882690549,40.52,78979.96,0.1,0.00186,0.0,0.29178]
[1778882690650,40.52,78979.96,0.1,0.00186,0.0,0.29178]
[1778882693705,40.52,78992.37,0.1,0.0019,0.0,0.29714]
[1778882698740,40.52,78992.98,0.1,0.0019,0.0,0.2974]
[1778882703302,40.52,78993.08,0.1,0.0019,0.0,0.29745]
[1778882703775,40.52,78996.99,0.1,0.00191,0.0,0.29916]
[1778882708810,40.52,79002.84,0.1,0.00193,0.0,0.30173]
[1778882713847,40.52,79004.98,0.1,0.00194,0.0,0.30268]
[1778882718880,40.52,79009.82,0.1,0.00195,0.0,0.30483]
[1778882723915,40.52,79011.96,0.1,0.00196,0.0,0.30578]
[1778882728953,40.52,79010.52,0.1,0.00195,0.0,0.30514]
[1778882734636,40.52,79009.88,0.1,0.00195,0.0,0.30415]
[1778882734699,40.52,79008.23,0.1,0.00194,0.0,0.30342]
[1778882740129,40.52,79006.63,0.1,0.00194,0.0,0.30271]
[1778882746074,40.52,79006.34,0.1,0.00194,0.0,0.30258]
[1778882751109,40.52,79004.94,0.1,0.00193,0.0,0.30196]
[1778882756143,40.52,79006.59,0.1,0.00194,0.0,0.30269]
[1778882761178,40.52,79006.68,0.1,0.00194,0.0,0.30273]
[1778882766214,40.52,79008.24,0.1,0.00194,0.0,0.30342]
[1778882771248,40.52,79009.41,0.1,0.00195,0.0,0.30394]
[1778882776283,40.52,79012.53,0.1,0.00196,0.0,0.30533]
[1778882781320,40.52,79012.94,0.1,0.00196,0.0,0.30551]
[1778882786353,40.52,79015.66,0.1,0.00197,0.0,0.30673]
[1778882791388,40.52,79010.98,0.1,0.00195,0.0,0.30393]
[1778882796423,40.52,79007.89,0.1,0.00194,0.0,0.30256]
[1778882801462,40.52,79005.97,0.1,0.00193,0.0,0.30171]
[1778882806493,40.52,79005.96,0.1,0.00193,0.0,0.30171]
[1778882811528,40.52,79001.54,0.1,0.00192,0.0,0.29976]
[1778882816563,40.52,79002.74,0.1,0.00192,0.0,0.30029]
[1778882821598,40.52,79003.68,0.1,0.00192,0.0,0.3007]
[1778882826633,40.52,79003.23,0.1,0.00192,0.0,0.30051]
[1778882831668,40.52,79005.43,0.1,0.00193,0.0,0.30148]
[1778882836710,40.52,79006.61,0.1,0.00193,0.0,0.302]
[1778882841790,40.52,79007.27,0.1,0.00193,0.0,0.30229]
[1778882846825,40.52,79007.63,0.1,0.00194,0.0,0.30245]
[1778882852869,40.52,79008.46,0.1,0.00193,0.0,0.30212]
[1778882857901,40.52,79009.58,0.1,0.00194,0.0,0.30261]
[1778882863943,40.52,79008.21,0.1,0.00193,0.0,0.30201]
[1778882870994,40.52,79008.21,0.1,0.00193,0.0,0.30201]
[1778882876033,40.52,79007.07,0.1,0.00193,0.0,0.3015]
[1778882881067,40.52,79006.27,0.1,0.00193,0.0,0.30115]
[1778882886103,40.52,79009.62,0.1,0.00194,0.0,0.30263]
[1778882891204,40.52,79009.4,0.1,0.00194,0.0,0.30253]
[1778882897179,40.52,79009.31,0.1,0.00194,0.0,0.30249]
[1778882904229,40.52,79009.31,0.1,0.00194,0.0,0.30249]
[1778882910271,40.52,79009.13,0.1,0.00194,0.0,0.30241]
[1778882915307,40.52,79009.39,0.1,0.00193,0.0,0.30183]
[1778882920342,40.52,79007.46,0.1,0.00193,0.0,0.30097]
[1778882925377,40.52,79009.42,0.1,0.00193,0.0,0.30184]
[1778882931486,40.52,79008.99,0.1,0.00193,0.0,0.30165]
[1778882937467,40.52,79005.07,0.1,0.00192,0.0,0.29992]
[1778882942501,40.52,79005.23,0.1,0.00192,0.0,0.29999]
[1778882948544,40.52,79005.89,0.1,0.00192,0.0,0.30028]
[1778882953583,40.52,79007.72,0.1,0.00193,0.0,0.30109]
[1778882958613,40.52,79008.64,0.1,0.00193,0.0,0.3015]
[1778882963648,40.52,79008.98,0.1,0.00193,0.0,0.30165]
[1778882968687,40.52,79008.43,0.1,0.00193,0.0,0.3014]
[1778882973718,40.52,79008.01,0.1,0.00192,0.0,0.30052]
[1778882978753,40.52,79007.62,0.1,0.00192,0.0,0.30035]
[1778882983788,40.52,79006.77,0.1,0.00192,0.0,0.29997]
[1778882988823,40.52,79006.09,0.1,0.00192,0.0,0.29967]
[1778882993862,40.52,79006.05,0.1,0.00192,0.0,0.29966]
[1778882998897,40.52,79005.93,0.1,0.00192,0.0,0.2996]
[1778883003936,40.52,79004.76,0.1,0.00191,0.0,0.29909]
[1778883008968,40.52,79004.9,0.1,0.00191,0.0,0.29915]
[1778883017024,40.52,79004.83,0.1,0.00191,0.0,0.29912]
[1778883019041,40.52,79016.91,0.1,0.00195,0.0,0.30446]
[1778883024078,40.52,79021.64,0.1,0.00197,0.0,0.30657]
[1778883030117,40.52,79022.41,0.1,0.00197,0.0,0.30692]
[1778883031461,40.52,79021.67,0.1,0.00196,0.0,0.30588]
[1778883032132,40.52,79030.27,0.1,0.00199,0.0,0.30975]
[1778883035293,40.52,79031.21,0.1,0.00199,0.0,0.31017]
[1778883036159,40.52,79024.17,0.1,0.00197,0.0,0.307]
[1778883041195,40.52,79016.56,0.1,0.00195,0.0,0.3036]
[1778883041450,40.52,79016.56,0.1,0.00195,0.0,0.3036]
[1778883042201,40.52,79016.42,0.1,0.00195,0.0,0.30354]
[1778883045318,40.52,79016.66,0.1,0.00195,0.0,0.30365]
[1778883045419,40.52,79017.28,0.1,0.00195,0.0,0.30392]
[1778883049790,40.52,79017.74,0.1,0.00195,0.0,0.30413]
[1778883049800,40.52,79017.14,0.1,0.00195,0.0,0.30386]
[1778883055294,40.52,79023.49,0.1,0.00197,0.0,0.30669]
[1778883057343,40.52,79023.42,0.1,0.00197,0.0,0.30666]
[1778883057405,40.52,79023.27,0.1,0.00197,0.0,0.3066]
[1778883061424,40.52,79022.77,0.1,0.00197,0.0,0.30637]
[1778883061526,40.52,79016.84,0.1,0.00195,0.0,0.30373]
[1778883067361,40.52,79010.58,0.1,0.00193,0.0,0.30095]
[1778883067447,40.52,79009.91,0.1,0.00193,0.0,0.30066]
[1778883072613,40.52,79010.62,0.1,0.00193,0.0,0.30097]
[1778883078456,40.52,79010.47,0.1,0.00193,0.0,0.30091]
[1778883083402,40.52,79010.99,0.1,0.00193,0.0,0.30113]
[1778883083504,40.52,79011.41,0.1,0.00193,0.0,0.30132]
[1778883088526,40.52,79019.91,0.1,0.00196,0.0,0.30509]
[1778883093561,40.52,79018.87,0.1,0.00195,0.0,0.30392]
[1778883099603,40.52,79017.57,0.1,0.00194,0.0,0.30335]
[1778883101440,40.52,79017.41,0.1,0.00194,0.0,0.30328]
[1778883101514,40.52,79017.51,0.1,0.00194,0.0,0.30332]
[1778883106653,40.52,79016.99,0.1,0.00194,0.0,0.30309]
[1778883111687,40.52,79016.8,0.1,0.00194,0.0,0.303]
[1778883117475,40.52,79016.7,0.1,0.00194,0.0,0.30296]
[1778883117738,40.52,79016.66,0.1,0.00194,0.0,0.30294]
[1778883122963,40.52,79016.76,0.1,0.00194,0.0,0.30299]
[1778883129822,40.52,79018.63,0.1,0.00195,0.0,0.30382]
[1778883131506,40.52,79019.03,0.1,0.00195,0.0,0.304]
[1778883131838,40.52,79019.37,0.1,0.00195,0.0,0.30415]
[1778883135863,40.52,79031.17,0.1,0.00199,0.0,0.30944]
[1778883141907,40.52,79029.95,0.1,0.00198,0.0,0.30889]
[1778883146940,40.52,79030.23,0.1,0.00198,0.0,0.30902]
[1778883151975,40.52,79029.25,0.1,0.00198,0.0,0.30786]
[1778883157010,40.52,79029.95,0.1,0.00198,0.0,0.30818]
[1778883162046,40.52,79028.8,0.1,0.00198,0.0,0.30766]
[1778883167081,40.52,79029.02,0.1,0.00198,0.0,0.30776]
[1778883172121,40.52,79027.73,0.1,0.00197,0.0,0.30718]
[1778883177156,40.52,79023.49,0.1,0.00196,0.0,0.30528]
[1778883182190,40.52,79019.82,0.1,0.00195,0.0,0.30364]
[1778883187226,40.52,79016.26,0.1,0.00194,0.0,0.30206]
[1778883192261,40.52,79017.25,0.1,0.00194,0.0,0.3025]
[1778883197296,40.52,79011.72,0.1,0.00192,0.0,0.30006]
[1778883203339,40.52,79011.73,0.1,0.00192,0.0,0.30006]
[1778883209385,40.52,79011.78,0.1,0.00192,0.0,0.30009]
[1778883214419,40.52,79011.31,0.1,0.00192,0.0,0.29918]
[1778883223665,40.52,79011.86,0.1,0.00192,0.0,0.29942]
[1778883227123,40.52,79011.76,0.1,0.00192,0.0,0.29938]
[1778883227200,40.52,79011.24,0.1,0.00192,0.0,0.29915]
[1778883230243,40.52,79011.23,0.1,0.00192,0.0,0.29915]
[1778883230314,40.52,79011.32,0.1,0.00192,0.0,0.29919]
[1778883231694,40.52,79011.32,0.1,0.00192,0.0,0.29919]
[1778883231725,40.52,79011.35,0.1,0.00192,0.0,0.2992]
[1778883233348,40.52,79011.35,0.1,0.00192,0.0,0.2992]
[1778883233392,40.52,79011.94,0.1,0.00192,0.0,0.29946]
[1778883236336,40.52,79011.96,0.1,0.00192,0.0,0.29947]
[1778883236573,40.52,79012.46,0.1,0.00192,0.0,0.29969]
[1778883237533,40.52,79012.46,0.1,0.00192,0.0,0.29969]
[1778883237632,40.52,79012.48,0.1,0.00192,0.0,0.2997]
[1778883240554,40.52,79012.86,0.1,0.00192,0.0,0.29986]
[1778883240648,40.52,79012.86,0.1,0.00192,0.0,0.29986]
[1778883249665,40.52,79013.0,0.1,0.00192,0.0,0.29992]
[1778883253279,40.52,79013.25,0.1,0.00192,0.0,0.30003]
[1778883253375,40.52,79013.36,0.1,0.00192,0.0,0.30008]
[1778883253634,40.52,79013.36,0.1,0.00192,0.0,0.30008]
[1778883253728,40.52,79013.6,0.1,0.00192,0.0,0.30019]
[1778883259040,40.52,79014.13,0.1,0.00193,0.0,0.30042]
[1778883259285,40.52,79014.13,0.1,0.00193,0.0,0.30042]
[1778883264771,40.52,79014.7,0.1,0.00193,0.0,0.30067]
[1778883269806,40.52,79012.93,0.1,0.00192,0.0,0.29989]
[1778883274844,40.52,79013.1,0.1,0.00192,0.0,0.29927]
[1778883279878,40.52,79007.11,0.1,0.0019,0.0,0.29665]
[1778883284914,40.52,79002.43,0.1,0.00188,0.0,0.29462]
[1778883289952,40.52,79007.82,0.1,0.0019,0.0,0.29696]
[1778883295990,40.52,79008.59,0.1,0.0019,0.0,0.2973]
[1778883302034,40.52,79009.79,0.1,0.00191,0.0,0.29782]
[1778883307069,40.52,79013.9,0.1,0.00192,0.0,0.29962]
[1778883312104,40.52,79014.84,0.1,0.00192,0.0,0.30004]
[1778883315554,40.52,79014.81,0.1,0.00192,0.0,0.30002]
[1778883316131,40.52,79014.64,0.1,0.00192,0.0,0.29995]
[1778883321409,40.52,79008.58,0.1,0.0019,0.0,0.29729]
[1778883321510,40.52,79007.64,0.1,0.0019,0.0,0.29688]
[1778883327210,40.52,79000.63,0.1,0.00188,0.0,0.29384]
[1778883332245,40.52,79002.4,0.1,0.00188,0.0,0.29392]
[1778883337280,40.52,79001.09,0.1,0.00188,0.0,0.29335]
[1778883342315,40.52,79002.21,0.1,0.00188,0.0,0.29383]
[1778883347351,40.52,79001.25,0.1,0.00188,0.0,0.29342]
[1778883352386,40.52,79006.87,0.1,0.00189,0.0,0.29585]
[1778883357420,40.52,79006.25,0.1,0.00189,0.0,0.29558]
[1778883362455,40.52,79008.49,0.1,0.0019,0.0,0.29656]
[1778883367491,40.52,79010.1,0.1,0.0019,0.0,0.29726]
[1778883374540,40.52,79009.41,0.1,0.0019,0.0,0.29696]
[1778883379574,40.52,79008.37,0.1,0.0019,0.0,0.29651]
[1778883384798,40.52,79008.82,0.1,0.0019,0.0,0.2967]
[1778883389833,40.52,79003.57,0.1,0.00188,0.0,0.29442]
[1778883395701,40.52,79002.97,0.1,0.00188,0.0,0.29347]
[1778883400721,40.52,78999.44,0.1,0.00187,0.0,0.29195]
[1778883402340,40.52,78999.44,0.1,0.00187,0.0,0.29195]
[1778883402441,40.52,78998.76,0.1,0.00187,0.0,0.29166]
[1778883408779,40.52,78997.51,0.1,0.00186,0.0,0.29112]
[1778883414821,40.52,79000.0,0.1,0.00187,0.0,0.29219]
[1778883420863,40.52,79000.44,0.1,0.00187,0.0,0.29238]
[1778883423643,40.52,79000.67,0.1,0.00187,0.0,0.29248]
[1778883423886,40.52,79002.26,0.1,0.00188,0.0,0.29317]
[1778883428921,40.52,79004.48,0.1,0.00188,0.0,0.29413]
[1778883434963,40.52,79003.96,0.1,0.00188,0.0,0.2939]
[1778883439661,40.52,79003.92,0.1,0.00188,0.0,0.29388]
[1778883439762,40.52,79004.03,0.1,0.00188,0.0,0.29393]
[1778883441666,40.52,79004.03,0.1,0.00188,0.0,0.29393]
[1778883442200,40.52,79003.73,0.1,0.00188,0.0,0.2938]
[1778883448054,40.52,79005.31,0.1,0.00188,0.0,0.29449]
[1778883454284,40.52,79005.13,0.1,0.00188,0.0,0.29372]
[1778883456428,40.52,79005.13,0.1,0.00188,0.0,0.29372]
[1778883456529,40.52,79004.73,0.1,0.00188,0.0,0.29355]
[1778883462152,40.52,79009.27,0.1,0.00189,0.0,0.29552]
[1778883467188,40.52,79009.02,0.1,0.00189,0.0,0.29541]
[1778883472222,40.52,79010.49,0.1,0.0019,0.0,0.29605]
[1778883472989,40.52,79010.49,0.1,0.0019,0.0,0.29605]
[1778883473229,40.52,79010.14,0.1,0.0019,0.0,0.29589]
[1778883473990,40.52,79010.14,0.1,0.0019,0.0,0.29589]
[1778883474426,40.52,79009.1,0.1,0.00189,0.0,0.29544]
[1778883480278,40.52,79008.52,0.1,0.00189,0.0,0.29519]
[1778883483742,40.52,79008.93,0.1,0.00189,0.0,0.29537]
[1778883484497,40.52,79009.06,0.1,0.00189,0.0,0.29542]
[1778883490349,40.52,79016.03,0.1,0.00191,0.0,0.29847]
[1778883495383,40.52,79016.61,0.1,0.00192,0.0,0.29872]
[1778883500418,40.52,79016.89,0.1,0.00192,0.0,0.29884]
[1778883505453,40.52,79021.35,0.1,0.00193,0.0,0.30081]
[1778883510488,40.52,79020.03,0.1,0.00193,0.0,0.30022]
[1778883516530,40.52,79019.69,0.1,0.00192,0.0,0.29938]
[1778883521565,40.52,79019.29,0.1,0.00192,0.0,0.2992]
[1778883526604,40.52,79018.6,0.1,0.00192,0.0,0.2989]
[1778883531640,40.52,79018.27,0.1,0.00192,0.0,0.29875]
[1778883536675,40.52,79016.0,0.1,0.00191,0.0,0.29776]
[1778883541711,40.52,79007.6,0.1,0.00188,0.0,0.2941]
[1778883546744,40.52,79009.07,0.1,0.00189,0.0,0.29474]
[1778883551779,40.52,79008.97,0.1,0.00189,0.0,0.29469]
[1778883556815,40.52,79009.64,0.1,0.00189,0.0,0.29499]
[1778883562034,40.52,79009.79,0.1,0.00189,0.0,0.29505]
[1778883567892,40.52,79007.84,0.1,0.00188,0.0,0.2942]
[1778883572931,40.52,79002.98,0.1,0.00187,0.0,0.29142]
[1778883577963,40.52,79002.73,0.1,0.00186,0.0,0.29131]
[1778883582997,40.52,79003.06,0.1,0.00187,0.0,0.29146]
[1778883588032,40.52,79002.31,0.1,0.00186,0.0,0.29113]
[1778883593068,40.52,79001.02,0.1,0.00186,0.0,0.29058]
[1778883598102,40.52,79000.32,0.1,0.00186,0.0,0.29028]
[1778883605160,40.52,79000.26,0.1,0.00186,0.0,0.29026]
[1778883610196,40.52,79000.08,0.1,0.00186,0.0,0.29018]
[1778883615230,40.52,78998.02,0.1,0.00185,0.0,0.2893]
[1778883620442,40.52,78998.64,0.1,0.00185,0.0,0.28956]
[1778883626307,40.52,78997.65,0.1,0.00185,0.0,0.28914]
[1778883631342,40.52,78988.46,0.1,0.00182,0.0,0.28457]
[1778883636377,40.52,78988.12,0.1,0.00182,0.0,0.28443]
[1778883641416,40.52,78982.73,0.1,0.0018,0.0,0.28217]
[1778883643427,40.52,78969.16,0.1,0.00176,0.0,0.27655]
[1778883648463,40.52,78960.74,0.1,0.00174,0.0,0.27311]
[1778883650652,40.52,78975.46,0.1,0.00178,0.0,0.27915]
[1778883657524,40.52,78980.26,0.1,0.00179,0.0,0.28114]
[1778883669610,40.52,78979.68,0.1,0.00179,0.0,0.2809]
[1778883674644,40.52,78982.57,0.1,0.0018,0.0,0.2821]
[1778883679679,40.52,78981.33,0.1,0.0018,0.0,0.28158]
[1778883684714,40.52,78980.99,0.1,0.0018,0.0,0.28144]
[1778883689749,40.52,78987.48,0.1,0.00181,0.0,0.28416]
[1778883690806,40.52,78987.48,0.1,0.00181,0.0,0.28416]
[1778883690858,40.52,78989.32,0.1,0.00182,0.0,0.28493]
[1778883696798,40.52,78991.12,0.1,0.00182,0.0,0.28502]
[1778883698160,40.52,78990.83,0.1,0.00182,0.0,0.2849]
[1778883698233,40.52,78990.39,0.1,0.00182,0.0,0.28471]
[1778883703847,40.52,78990.62,0.1,0.00182,0.0,0.28481]
[1778883708882,40.52,78991.06,0.1,0.00182,0.0,0.28499]
[1778883713919,40.52,78991.66,0.1,0.00182,0.0,0.28525]
[1778883718953,40.52,78991.26,0.1,0.00182,0.0,0.28508]
[1778883722155,40.52,79005.33,0.1,0.00186,0.0,0.29106]
[1778883728018,40.52,79015.23,0.1,0.00189,0.0,0.29534]
[1778883733053,40.52,79016.81,0.1,0.0019,0.0,0.29603]
[1778883738088,40.52,79019.15,0.1,0.00191,0.0,0.29705]
[1778883743124,40.52,79018.08,0.1,0.0019,0.0,0.29658]
[1778883748158,40.52,79020.62,0.1,0.00191,0.0,0.29769]
[1778883753193,40.52,79020.65,0.1,0.00191,0.0,0.29701]
[1778883758228,40.52,79019.49,0.1,0.0019,0.0,0.2965]
[1778883763263,40.52,79017.82,0.1,0.0019,0.0,0.29577]
[1778883768477,40.52,79016.82,0.1,0.00189,0.0,0.29534]
[1778883774340,40.52,79016.48,0.1,0.00189,0.0,0.29519]
[1778883779376,40.52,79015.67,0.1,0.00189,0.0,0.29484]
[1778883784410,40.52,79016.43,0.1,0.00189,0.0,0.29517]
[1778883789445,40.52,79011.66,0.1,0.00188,0.0,0.2931]
[1778883794481,40.52,79011.57,0.1,0.00188,0.0,0.29306]
[1778883800522,40.52,79013.98,0.1,0.00189,0.0,0.29411]
[1778883805562,40.52,79014.27,0.1,0.00189,0.0,0.29423]
[1778883806980,40.52,79014.27,0.1,0.00189,0.0,0.29423]
[1778883807571,40.52,79014.21,0.1,0.00189,0.0,0.29421]
[1778883808358,40.52,79014.21,0.1,0.00189,0.0,0.29421]
[1778883808425,40.52,79014.34,0.1,0.00189,0.0,0.29426]
[1778883813796,40.52,79014.2,0.1,0.00188,0.0,0.29351]
[1778883818672,40.52,79015.67,0.1,0.00189,0.0,0.29415]
[1778883818700,40.52,79015.48,0.1,0.00189,0.0,0.29407]
[1778883822376,40.52,79014.32,0.1,0.00188,0.0,0.29356]
[1778883822683,40.52,79014.32,0.1,0.00188,0.0,0.29356]
[1778883827712,40.52,79013.43,0.1,0.00188,0.0,0.29318]
[1778883829779,40.52,79015.02,0.1,0.00188,0.0,0.29387]
[1778883829908,40.52,79014.86,0.1,0.00188,0.0,0.2938]
[1778883835768,40.52,79014.75,0.1,0.00188,0.0,0.29375]
[1778883837674,40.52,79014.21,0.1,0.00188,0.0,0.29352]
[1778883837783,40.52,79016.02,0.1,0.00189,0.0,0.2943]
[1778883844007,40.52,79018.39,0.1,0.00189,0.0,0.29533]
[1778883850049,40.52,79020.39,0.1,0.0019,0.0,0.2962]
[1778883855908,40.52,79019.71,0.1,0.0019,0.0,0.2959]
[1778883860944,40.52,79021.16,0.1,0.0019,0.0,0.29654]
[1778883865978,40.52,79021.24,0.1,0.0019,0.0,0.29657]
[1778883871012,40.52,79024.45,0.1,0.00191,0.0,0.29728]
[1778883877056,40.52,79025.66,0.1,0.00191,0.0,0.29781]
[1778883882274,40.52,79025.92,0.1,0.00191,0.0,0.29792]
[1778883888132,40.52,79025.47,0.1,0.00191,0.0,0.29773]
[1778883893167,40.52,79020.53,0.1,0.0019,0.0,0.29557]
[1778883898202,40.52,79020.6,0.1,0.0019,0.0,0.2956]
[1778883903237,40.52,79019.12,0.1,0.00189,0.0,0.29495]
[1778883909278,40.52,79019.83,0.1,0.00189,0.0,0.29526]
[1778883914316,40.52,79023.1,0.1,0.0019,0.0,0.29669]
[1778883919351,40.52,79021.38,0.1,0.0019,0.0,0.29594]
[1778883922791,40.52,79019.47,0.1,0.00189,0.0,0.29511]
[1778883922858,40.52,79007.43,0.1,0.00186,0.0,0.28991]
[1778883928414,40.52,79007.47,0.1,0.00186,0.0,0.28993]
[1778883933449,40.52,79005.71,0.1,0.00185,0.0,0.2885]
[1778883939491,40.52,79005.35,0.1,0.00185,0.0,0.28834]
[1778883944526,40.52,79006.41,0.1,0.00185,0.0,0.2888]
[1778883953590,40.52,79007.43,0.1,0.00185,0.0,0.28923]
[1778883955880,40.52,79008.72,0.1,0.00186,0.0,0.28978]
[1778883955992,40.52,79008.69,0.1,0.00186,0.0,0.28977]
[1778883961646,40.52,79005.63,0.1,0.00185,0.0,0.28846]
[1778883966865,40.52,79005.98,0.1,0.00185,0.0,0.28861]
[1778883972722,40.52,79003.99,0.1,0.00184,0.0,0.28776]
[1778883976543,40.52,79004.05,0.1,0.00184,0.0,0.28779]
[1778883976750,40.52,79004.05,0.1,0.00184,0.0,0.28779]
[1778883981785,40.52,79010.84,0.1,0.00186,0.0,0.29069]
[1778883986821,40.52,79010.04,0.1,0.00186,0.0,0.29035]
[1778883991855,40.52,79010.38,0.1,0.00186,0.0,0.28981]
[1778883993955,40.52,79010.4,0.1,0.00186,0.0,0.28982]
[1778883994052,40.52,79001.25,0.1,0.00183,0.0,0.28592]
[1778883999911,40.52,79005.46,0.1,0.00184,0.0,0.28771]
[1778884004699,40.52,79005.79,0.1,0.00184,0.0,0.28785]
[1778884006965,40.52,79005.79,0.1,0.00184,0.0,0.28785]
[1778884011996,40.52,79005.5,0.1,0.00184,0.0,0.28773]
[1778884017033,40.52,79005.18,0.1,0.00184,0.0,0.28759]
[1778884022066,40.52,79005.26,0.1,0.00184,0.0,0.28763]
[1778884027101,40.52,79006.57,0.1,0.00185,0.0,0.28818]
[1778884033143,40.52,79006.82,0.1,0.00185,0.0,0.28829]
[1778884038177,40.52,79006.46,0.1,0.00185,0.0,0.28814]
[1778884043213,40.52,79007.94,0.1,0.00185,0.0,0.28877]
[1778884048251,40.52,79007.79,0.1,0.00185,0.0,0.2887]
[1778884053284,40.52,79007.24,0.1,0.00184,0.0,0.28779]
[1778884058329,40.52,79006.86,0.1,0.00184,0.0,0.28763]
[1778884065574,40.52,79006.74,0.1,0.00184,0.0,0.28758]
[1778884072418,40.52,79007.02,0.1,0.00184,0.0,0.28769]
[1778884077660,40.52,79006.92,0.1,0.00184,0.0,0.28765]
[1778884083495,40.52,78997.56,0.1,0.00181,0.0,0.28369]
[1778884088533,40.52,78996.6,0.1,0.00181,0.0,0.28329]
[1778884090160,40.52,78996.6,0.1,0.00181,0.0,0.28329]
[1778884090209,40.52,78996.55,0.1,0.00181,0.0,0.28327]
[1778884092685,40.52,78996.5,0.1,0.00181,0.0,0.28325]
[1778884092768,40.52,78995.04,0.1,0.00181,0.0,0.28264]
[1778884098807,40.52,78992.29,0.1,0.0018,0.0,0.28149]
[1778884106871,40.52,78991.8,0.1,0.0018,0.0,0.28128]
[1778884112699,40.52,78993.07,0.1,0.0018,0.0,0.28114]
[1778884116216,40.52,78992.22,0.1,0.00179,0.0,0.28079]
[1778884116308,40.52,78992.38,0.1,0.0018,0.0,0.28086]
[1778884127012,40.52,78991.88,0.1,0.00179,0.0,0.28065]
[1778884132840,40.52,78993.9,0.1,0.0018,0.0,0.28149]
[1778884137874,40.52,78994.72,0.1,0.0018,0.0,0.28183]
[1778884143930,40.52,78994.91,0.1,0.0018,0.0,0.28191]
[1778884148955,40.52,79002.24,0.1,0.00182,0.0,0.28499]
[1778884153990,40.52,78999.12,0.1,0.00182,0.0,0.28368]
[1778884154395,40.52,78999.12,0.1,0.00182,0.0,0.28368]
[1778884154997,40.52,78997.98,0.1,0.00181,0.0,0.2832]
[1778884160036,40.52,78995.58,0.1,0.0018,0.0,0.28219]
[1778884161616,40.52,78995.39,0.1,0.0018,0.0,0.28211]
[1778884162260,40.52,78997.96,0.1,0.00181,0.0,0.28319]
[1778884163339,40.52,78997.96,0.1,0.00181,0.0,0.28319]
[1778884164061,40.52,79001.57,0.1,0.00182,0.0,0.28471]
[1778884169095,40.52,79013.82,0.1,0.00186,0.0,0.28992]
[1778884174131,40.52,79017.73,0.1,0.00187,0.0,0.29091]
[1778884179379,40.52,79020.0,0.1,0.00187,0.0,0.29189]
[1778884185207,40.52,79015.25,0.1,0.00186,0.0,0.28984]
[1778884190347,40.52,79015.6,0.1,0.00186,0.0,0.28999]
[1778884190381,40.52,79015.9,0.1,0.00186,0.0,0.29012]
[1778884194420,40.52,79016.37,0.1,0.00186,0.0,0.29032]
[1778884194472,40.52,79016.66,0.1,0.00186,0.0,0.29045]
[1778884200312,40.52,79027.95,0.1,0.0019,0.0,0.29533]
[1778884202368,40.52,79028.8,0.1,0.0019,0.0,0.2957]
[1778884203333,40.52,79028.53,0.1,0.0019,0.0,0.29558]
[1778884208369,40.52,79030.6,0.1,0.00191,0.0,0.29649]
[1778884213404,40.52,79030.61,0.1,0.00191,0.0,0.29649]
[1778884219446,40.52,79039.49,0.1,0.00193,0.0,0.30039]
[1778884224481,40.52,79039.11,0.1,0.00193,0.0,0.30022]
[1778884229517,40.52,79040.85,0.1,0.00194,0.0,0.30099]
[1778884236566,40.52,79038.82,0.1,0.00193,0.0,0.29939]
[1778884242611,40.52,79038.02,0.1,0.00192,0.0,0.29904]
[1778884247642,40.52,79045.33,0.1,0.00195,0.0,0.30227]
[1778884252678,40.52,79038.0,0.1,0.00192,0.0,0.29903]
[1778884257713,40.52,79041.62,0.1,0.00193,0.0,0.30063]
[1778884262748,40.52,79044.18,0.1,0.00194,0.0,0.30176]
[1778884267783,40.52,79054.22,0.1,0.00197,0.0,0.30625]
[1778884273035,40.52,79056.86,0.1,0.00198,0.0,0.30744]
[1778884278860,40.52,79059.3,0.1,0.00199,0.0,0.30854]
[1778884283895,40.52,79063.62,0.1,0.002,0.0,0.3105]
[1778884288931,40.52,79063.76,0.1,0.002,0.0,0.31056]
[1778884294182,40.52,79062.17,0.1,0.00199,0.0,0.30912]
[1778884300021,40.52,79062.64,0.1,0.002,0.0,0.30933]
[1778884305259,40.52,79062.62,0.1,0.002,0.0,0.30932]
[1778884309072,40.52,79043.08,0.1,0.00193,0.0,0.30057]
[1778884314322,40.52,79043.22,0.1,0.00194,0.0,0.30063]
[1778884320149,40.52,79045.06,0.1,0.00194,0.0,0.30145]
[1778884326406,40.52,79045.63,0.1,0.00194,0.0,0.3017]
[1778884331441,40.52,79044.92,0.1,0.00194,0.0,0.30139]
[1778884336476,40.52,79049.42,0.1,0.00195,0.0,0.30339]
[1778884342518,40.52,79046.0,0.1,0.00194,0.0,0.30187]
[1778884348351,40.52,79046.92,0.1,0.00195,0.0,0.30227]
[1778884353381,40.52,79047.12,0.1,0.00194,0.0,0.30166]
[1778884358416,40.52,79048.32,0.1,0.00195,0.0,0.30219]
[1778884363451,40.52,79050.53,0.1,0.00195,0.0,0.30317]
[1778884369493,40.52,79051.54,0.1,0.00196,0.0,0.30362]
[1778884376542,40.52,79051.0,0.1,0.00196,0.0,0.30338]
[1778884381577,40.52,79050.95,0.1,0.00195,0.0,0.30336]
[1778884386612,40.52,79050.57,0.1,0.00195,0.0,0.30319]
[1778884391648,40.52,79048.14,0.1,0.00195,0.0,0.30211]
[1778884396682,40.52,79048.01,0.1,0.00195,0.0,0.30205]
[1778884401719,40.52,79047.63,0.1,0.00194,0.0,0.30188]
[1778884406754,40.52,79040.64,0.1,0.00192,0.0,0.29879]
[1778884411790,40.52,79038.35,0.1,0.00191,0.0,0.29709]
[1778884416824,40.52,79039.75,0.1,0.00192,0.0,0.2977]
[1778884421863,40.52,79040.03,0.1,0.00192,0.0,0.29782]
[1778884426898,40.52,79040.91,0.1,0.00192,0.0,0.29821]
[1778884433947,40.52,79041.43,0.1,0.00192,0.0,0.29844]
[1778884437897,40.52,79041.31,0.1,0.00192,0.0,0.29838]
[1778884437976,40.52,79040.14,0.1,0.00192,0.0,0.29787]
[1778884442818,40.52,79036.74,0.1,0.00191,0.0,0.29638]
[1778884443012,40.52,79036.78,0.1,0.00191,0.0,0.2964]
[1778884447861,40.52,79034.12,0.1,0.0019,0.0,0.29524]
[1778884448046,40.52,79030.04,0.1,0.00189,0.0,0.29346]
[1778884448866,40.52,79030.04,0.1,0.00189,0.0,0.29346]
[1778884449052,40.52,79024.88,0.1,0.00187,0.0,0.29124]
[1778884454086,40.52,79022.54,0.1,0.00186,0.0,0.29023]
[1778884460129,40.52,79022.69,0.1,0.00186,0.0,0.29029]
[1778884460998,40.52,79022.69,0.1,0.00186,0.0,0.29029]
[1778884461138,40.52,79018.06,0.1,0.00185,0.0,0.28831]
[1778884464838,40.52,79011.78,0.1,0.00183,0.0,0.28564]
[1778884465164,40.52,79010.35,0.1,0.00183,0.0,0.28504]
[1778884469709,40.52,79006.19,0.1,0.00181,0.0,0.28329]
[1778884470199,40.52,79003.89,0.1,0.00181,0.0,0.28232]
[1778884470854,40.52,79003.89,0.1,0.00181,0.0,0.28232]
[1778884471206,40.52,79003.66,0.1,0.0018,0.0,0.28155]
[1778884474331,40.52,79003.67,0.1,0.0018,0.0,0.28156]
[1778884474432,40.52,79003.48,0.1,0.0018,0.0,0.28148]
[1778884474855,40.52,79003.48,0.1,0.0018,0.0,0.28148]
[1778884475240,40.52,79003.48,0.1,0.0018,0.0,0.28148]
[1778884477928,40.52,79003.29,0.1,0.0018,0.0,0.2814]
[1778884478255,40.52,79003.29,0.1,0.0018,0.0,0.2814]
[1778884483292,40.52,79002.38,0.1,0.0018,0.0,0.28102]
[1778884484881,40.52,79007.98,0.1,0.00182,0.0,0.28336]
[1778884485305,40.52,79007.98,0.1,0.00182,0.0,0.28336]
[1778884487882,40.52,79009.13,0.1,0.00182,0.0,0.28385]
[1778884488326,40.52,79009.13,0.1,0.00182,0.0,0.28385]
[1778884488894,40.52,79009.13,0.1,0.00182,0.0,0.28385]
[1778884488899,40.52,79009.05,0.1,0.00182,0.0,0.28381]
[1778884494368,40.52,79008.51,0.1,0.00182,0.0,0.28359]
[1778884496599,40.52,79027.72,0.1,0.00187,0.0,0.29177]
[1778884502425,40.52,79035.89,0.1,0.0019,0.0,0.29531]
[1778884507459,40.52,79033.6,0.1,0.00189,0.0,0.29432]
[1778884512496,40.52,79029.78,0.1,0.00188,0.0,0.29266]
[1778884517532,40.52,79029.92,0.1,0.00188,0.0,0.29272]
[1778884523575,40.52,79028.51,0.1,0.00188,0.0,0.29211]
[1778884528614,40.52,79028.42,0.1,0.00188,0.0,0.29207]
[1778884532639,40.52,79020.16,0.1,0.00185,0.0,0.28784]
[1778884533465,40.52,79020.16,0.1,0.00185,0.0,0.28784]
[1778884533646,40.52,79020.06,0.1,0.00185,0.0,0.2878]
[1778884534962,40.52,79019.83,0.1,0.00185,0.0,0.2877]
[1778884535660,40.52,79020.66,0.1,0.00185,0.0,0.28806]
[1778884540695,40.52,79020.75,0.1,0.00185,0.0,0.28809]
[1778884546979,40.52,79020.8,0.1,0.00185,0.0,0.28812]
[1778884547081,40.52,79020.82,0.1,0.00185,0.0,0.28812]
[1778884550984,40.52,79021.63,0.1,0.00185,0.0,0.28847]
[1778884551771,40.52,79021.95,0.1,0.00185,0.0,0.28861]
[1778884556808,40.52,79020.75,0.1,0.00185,0.0,0.28809]
[1778884562849,40.52,79020.48,0.1,0.00185,0.0,0.28798]
[1778884567884,40.52,79020.73,0.1,0.00185,0.0,0.28809]
[1778884572919,40.52,79020.8,0.1,0.00185,0.0,0.28812]
[1778884577954,40.52,79020.6,0.1,0.00185,0.0,0.28803]
[1778884582989,40.52,79020.61,0.1,0.00185,0.0,0.28803]
[1778884588033,40.52,79020.18,0.1,0.00185,0.0,0.28785]
[1778884593061,40.52,79027.87,0.1,0.00187,0.0,0.29046]
[1778884598096,40.52,79024.84,0.1,0.00186,0.0,0.28916]
[1778884601717,40.52,79025.73,0.1,0.00186,0.0,0.28954]
[1778884601740,40.52,79028.15,0.1,0.00187,0.0,0.29058]
[1778884607159,40.52,79027.72,0.1,0.00187,0.0,0.29039]
[1778884612415,40.52,79028.57,0.1,0.00187,0.0,0.29076]
[1778884618237,40.52,79027.28,0.1,0.00186,0.0,0.2902]
[1778884623271,40.52,79027.06,0.1,0.00186,0.0,0.29011]
[1778884625133,40.52,79030.63,0.1,0.00187,0.0,0.29165]
[1778884625285,40.52,79041.29,0.1,0.00191,0.0,0.29628]
[1778884630320,40.52,79042.03,0.1,0.00191,0.0,0.2966]
[1778884635355,40.52,79041.73,0.1,0.00191,0.0,0.29647]
[1778884642788,40.52,79041.73,0.1,0.00191,0.0,0.29647]
[1778884642889,40.52,79041.4,0.1,0.00191,0.0,0.29632]
[1778884645173,40.52,79041.4,0.1,0.00191,0.0,0.29632]
[1778884645428,40.52,79041.24,0.1,0.00191,0.0,0.29625]
[1778884649182,40.52,79041.94,0.1,0.00191,0.0,0.29656]
[1778884649218,40.52,79042.02,0.1,0.00191,0.0,0.2966]
[1778884654491,40.52,79041.79,0.1,0.0019,0.0,0.2958]
[1778884655198,40.52,79041.79,0.1,0.0019,0.0,0.2958]
[1778884655499,40.52,79041.13,0.1,0.0019,0.0,0.29551]
[1778884660533,40.52,79035.7,0.1,0.00189,0.0,0.29315]
[1778884663778,40.52,79049.12,0.1,0.00193,0.0,0.29901]
[1778884669596,40.52,79055.12,0.1,0.00195,0.0,0.30167]
[1778884675641,40.52,79055.69,0.1,0.00195,0.0,0.30192]
[1778884680675,40.52,79060.33,0.1,0.00196,0.0,0.30399]
[1778884685710,40.52,79060.13,0.1,0.00196,0.0,0.3039]
[1778884690744,40.52,79060.4,0.1,0.00196,0.0,0.30402]
[1778884695780,40.52,79060.26,0.1,0.00196,0.0,0.30396]
[1778884701823,40.52,79060.97,0.1,0.00196,0.0,0.30428]
[1778884706857,40.52,79061.5,0.1,0.00197,0.0,0.30452]
[1778884711894,40.52,79060.12,0.1,0.00196,0.0,0.30319]
[1778884714913,40.52,79074.51,0.1,0.002,0.0,0.30967]
[1778884719948,40.52,79077.08,0.1,0.00201,0.0,0.31084]
[1778884724983,40.52,79077.86,0.1,0.00201,0.0,0.31119]
[1778884730020,40.52,79076.99,0.1,0.00201,0.0,0.3108]
[1778884735054,40.52,79079.07,0.1,0.00202,0.0,0.31175]
[1778884740089,40.52,79078.14,0.1,0.00201,0.0,0.31132]
[1778884745124,40.52,79078.19,0.1,0.00201,0.0,0.31135]
[1778884751390,40.52,79078.57,0.1,0.00202,0.0,0.31152]
[1778884759223,40.52,79078.97,0.1,0.00202,0.0,0.3117]
[1778884764258,40.52,79079.11,0.1,0.00202,0.0,0.31177]
[1778884769294,40.52,79078.69,0.1,0.00202,0.0,0.31157]
[1778884774327,40.52,79078.88,0.1,0.00201,0.0,0.31093]
[1778884779362,40.52,79079.03,0.1,0.00201,0.0,0.311]
[1778884784399,40.52,79080.08,0.1,0.00202,0.0,0.31148]
[1778884791670,40.52,79079.14,0.1,0.00201,0.0,0.31105]
[1778884797490,40.52,79071.96,0.1,0.00199,0.0,0.30779]
[1778884799503,40.52,79060.37,0.1,0.00195,0.0,0.30259]
[1778884804538,40.52,79058.89,0.1,0.00195,0.0,0.30193]
[1778884808570,40.52,79046.86,0.1,0.00191,0.0,0.29662]
[1778884814609,40.52,79046.31,0.1,0.00191,0.0,0.29638]
[1778884819645,40.52,79047.86,0.1,0.00191,0.0,0.29705]
[1778884821884,40.52,79061.31,0.1,0.00196,0.0,0.303]
[1778884827700,40.52,79066.93,0.1,0.00197,0.0,0.30552]
[1778884832735,40.52,79067.03,0.1,0.00197,0.0,0.30485]
[1778884837770,40.52,79066.8,0.1,0.00197,0.0,0.30475]
[1778884842808,40.52,79066.0,0.1,0.00197,0.0,0.30439]
[1778884852097,40.52,79065.88,0.1,0.00197,0.0,0.30433]
[1778884857910,40.52,79062.73,0.1,0.00196,0.0,0.30293]
[1778884862944,40.52,79063.3,0.1,0.00196,0.0,0.30318]
[1778884869994,40.52,79063.24,0.1,0.00196,0.0,0.30315]
[1778884876038,40.52,79063.38,0.1,0.00196,0.0,0.30322]
[1778884881073,40.52,79062.16,0.1,0.00195,0.0,0.30267]
[1778884886111,40.52,79060.57,0.1,0.00195,0.0,0.30196]
[1778884891143,40.52,79060.83,0.1,0.00195,0.0,0.30137]
[1778884897413,40.52,79060.99,0.1,0.00195,0.0,0.30144]
[1778884904233,40.52,79061.62,0.1,0.00195,0.0,0.30172]
[1778884911283,40.52,79061.98,0.1,0.00195,0.0,0.30188]
[1778884917553,40.52,79062.09,0.1,0.00195,0.0,0.30193]
[1778884923367,40.52,79064.68,0.1,0.00196,0.0,0.30308]
[1778884929411,40.52,79064.63,0.1,0.00196,0.0,0.30306]
[1778884936461,40.52,79061.57,0.1,0.00195,0.0,0.3017]
[1778884941495,40.52,79063.33,0.1,0.00195,0.0,0.30248]
[1778884946529,40.52,79063.32,0.1,0.00195,0.0,0.30248]
[1778884951580,40.52,79068.79,0.1,0.00197,0.0,0.30421]
[1778884956608,40.52,79068.98,0.1,0.00197,0.0,0.30429]
[1778884965671,40.52,79069.38,0.1,0.00197,0.0,0.30447]
[1778884970707,40.52,79069.16,0.1,0.00197,0.0,0.30437]
[1778884975743,40.52,79069.45,0.1,0.00197,0.0,0.3045]
[1778884980778,40.52,79069.8,0.1,0.00197,0.0,0.30466]
[1778884985813,40.52,79070.11,0.1,0.00197,0.0,0.3048]
[1778884990848,40.52,79070.02,0.1,0.00197,0.0,0.30476]
[1778884998122,40.52,79070.78,0.1,0.00197,0.0,0.3051]
[1778885003940,40.52,79070.87,0.1,0.00197,0.0,0.30514]
[1778885008979,40.52,79070.56,0.1,0.00197,0.0,0.305]
[1778885014009,40.52,79082.25,0.1,0.002,0.0,0.30957]
[1778885019043,40.52,79088.57,0.1,0.00202,0.0,0.31245]
[1778885024079,40.52,79088.06,0.1,0.00202,0.0,0.31222]
[1778885029114,40.52,79088.37,0.1,0.00202,0.0,0.31236]
[1778885034148,40.52,79088.99,0.1,0.00203,0.0,0.31265]
[1778885039183,40.52,79098.17,0.1,0.00206,0.0,0.31688]
[1778885045227,40.52,79100.31,0.1,0.00206,0.0,0.31788]
[1778885050263,40.52,79101.76,0.1,0.00207,0.0,0.31856]
[1778885055295,40.52,79103.73,0.1,0.00207,0.0,0.31948]
[1778885061338,40.52,79104.28,0.1,0.00208,0.0,0.31973]
[1778885066373,40.52,79106.33,0.1,0.00208,0.0,0.32069]
[1778885071636,40.52,79104.93,0.1,0.00207,0.0,0.31929]
[1778885074361,40.52,79104.93,0.1,0.00207,0.0,0.31929]
[1778885074462,40.52,79101.37,0.1,0.00206,0.0,0.31763]
[1778885076085,40.52,79101.37,0.1,0.00206,0.0,0.31763]
[1778885076126,40.52,79096.41,0.1,0.00205,0.0,0.31533]
[1778885080771,40.52,79091.84,0.1,0.00203,0.0,0.31322]
[1778885080872,40.52,79091.0,0.1,0.00203,0.0,0.31284]
[1778885088527,40.52,79089.31,0.1,0.00202,0.0,0.31206]
[1778885092118,40.52,79088.18,0.1,0.00202,0.0,0.31155]
[1778885092202,40.52,79086.54,0.1,0.00201,0.0,0.3108]
[1778885097590,40.52,79079.28,0.1,0.00199,0.0,0.3075]
[1778885102857,40.52,79076.02,0.1,0.00198,0.0,0.30602]
[1778885111688,40.52,79076.22,0.1,0.00198,0.0,0.30611]
[1778885116723,40.52,79074.72,0.1,0.00198,0.0,0.30544]
[1778885121758,40.52,79074.75,0.1,0.00198,0.0,0.30545]
[1778885126795,40.52,79082.57,0.1,0.002,0.0,0.30899]
[1778885131831,40.52,79081.7,0.1,0.00199,0.0,0.30787]
[1778885136865,40.52,79078.62,0.1,0.00198,0.0,0.30648]
[1778885141900,40.52,79081.09,0.1,0.00199,0.0,0.30759]
[1778885146935,40.52,79080.07,0.1,0.00199,0.0,0.30713]
[1778885151971,40.52,79085.41,0.1,0.00201,0.0,0.30955]
[1778885157005,40.52,79085.16,0.1,0.002,0.0,0.30944]
[1778885162043,40.52,79083.64,0.1,0.002,0.0,0.30875]
[1778885168085,40.52,79083.08,0.1,0.002,0.0,0.30849]
[1778885173347,40.52,79081.74,0.1,0.00199,0.0,0.30789]
[1778885179163,40.52,79081.44,0.1,0.00199,0.0,0.30775]
[1778885185204,40.52,79081.09,0.1,0.00199,0.0,0.30759]
[1778885187219,40.52,79069.34,0.1,0.00195,0.0,0.30231]
[1778885192253,40.52,79070.92,0.1,0.00195,0.0,0.30231]
[1778885197287,40.52,79070.79,0.1,0.00195,0.0,0.30225]
[1778885203330,40.52,79071.5,0.1,0.00196,0.0,0.30256]
[1778885208366,40.52,79073.03,0.1,0.00196,0.0,0.30325]
[1778885213400,40.52,79073.23,0.1,0.00196,0.0,0.30334]
[1778885218435,40.52,79073.47,0.1,0.00196,0.0,0.30344]
[1778885223470,40.52,79073.67,0.1,0.00196,0.0,0.30353]
[1778885228505,40.52,79073.42,0.1,0.00196,0.0,0.30342]
[1778885233542,40.52,79072.61,0.1,0.00196,0.0,0.30306]
[1778885238576,40.52,79071.05,0.1,0.00195,0.0,0.30236]
[1778885243611,40.52,79071.32,0.1,0.00196,0.0,0.30248]
[1778885248652,40.52,79071.3,0.1,0.00196,0.0,0.30248]
[1778885253681,40.52,79071.43,0.1,0.00195,0.0,0.30182]
[1778885258721,40.52,79072.33,0.1,0.00195,0.0,0.30222]
[1778885263751,40.52,79073.19,0.1,0.00196,0.0,0.30261]
[1778885268786,40.52,79073.57,0.1,0.00196,0.0,0.30277]
[1778885275057,40.52,79073.07,0.1,0.00196,0.0,0.30255]
[1778885280872,40.52,79070.26,0.1,0.00195,0.0,0.3013]
[1778885285906,40.52,79069.79,0.1,0.00195,0.0,0.30109]
[1778885290940,40.52,79060.78,0.1,0.00192,0.0,0.29711]
[1778885294779,40.52,79053.14,0.1,0.00189,0.0,0.29377]
[1778885295201,40.52,79053.03,0.1,0.00189,0.0,0.29372]
[1778885296523,40.52,79053.03,0.1,0.00189,0.0,0.29372]
[1778885296556,40.52,79052.84,0.1,0.00189,0.0,0.29364]
[1778885302018,40.52,79053.14,0.1,0.00189,0.0,0.29377]
[1778885307053,40.52,79053.52,0.1,0.0019,0.0,0.29393]
[1778885312088,40.52,79054.69,0.1,0.0019,0.0,0.29375]
[1778885314102,40.52,79075.43,0.1,0.00196,0.0,0.30289]
[1778885319137,40.52,79076.62,0.1,0.00196,0.0,0.30342]
[1778885324174,40.52,79076.29,0.1,0.00196,0.0,0.30328]
[1778885330216,40.52,79074.96,0.1,0.00196,0.0,0.30268]
[1778885335481,40.52,79073.6,0.1,0.00195,0.0,0.30207]
[1778885341292,40.52,79073.15,0.1,0.00195,0.0,0.30187]
[1778885343306,40.52,79084.84,0.1,0.00199,0.0,0.30712]
[1778885348342,40.52,79085.86,0.1,0.00199,0.0,0.30758]
[1778885353379,40.52,79086.72,0.1,0.002,0.0,0.30797]
[1778885358414,40.52,79080.45,0.1,0.00198,0.0,0.30514]
[1778885363449,40.52,79081.81,0.1,0.00198,0.0,0.30575]
[1778885370498,40.52,79089.74,0.1,0.00201,0.0,0.30935]
[1778885375533,40.52,79088.9,0.1,0.002,0.0,0.30824]
[1778885380568,40.52,79089.57,0.1,0.002,0.0,0.30854]
[1778885385603,40.52,79084.76,0.1,0.00198,0.0,0.30636]
[1778885388624,40.52,79071.1,0.1,0.00194,0.0,0.30025]
[1778885392653,40.52,79057.38,0.1,0.0019,0.0,0.29422]
[1778885397687,40.52,79054.24,0.1,0.00189,0.0,0.29285]
[1778885402722,40.52,79055.23,0.1,0.00189,0.0,0.29328]
[1778885407757,40.52,79056.84,0.1,0.0019,0.0,0.29398]
[1778885412792,40.52,79058.33,0.1,0.0019,0.0,0.29463]
[1778885417826,40.52,79053.53,0.1,0.00189,0.0,0.29255]
[1778885423869,40.52,79053.62,0.1,0.00189,0.0,0.29258]
[1778885428905,40.52,79052.73,0.1,0.00188,0.0,0.2922]
[1778885433939,40.52,79051.37,0.1,0.00188,0.0,0.29092]
[1778885438976,40.52,79052.33,0.1,0.00188,0.0,0.29133]
[1778885444023,40.52,79053.0,0.1,0.00188,0.0,0.29162]
[1778885451062,40.52,79053.08,0.1,0.00188,0.0,0.29166]
[1778885456338,40.52,79053.41,0.1,0.00188,0.0,0.2918]
[1778885462137,40.52,79053.45,0.1,0.00188,0.0,0.29182]
[1778885467178,40.52,79054.0,0.1,0.00188,0.0,0.29205]
[1778885472207,40.52,79053.43,0.1,0.00188,0.0,0.29181]
[1778885478254,40.52,79053.33,0.1,0.00188,0.0,0.29176]
[1778885483285,40.52,79053.06,0.1,0.00188,0.0,0.29165]
[1778885488320,40.52,79052.02,0.1,0.00188,0.0,0.2912]
[1778885493356,40.52,79057.75,0.1,0.00189,0.0,0.29298]
[1778885498394,40.52,79057.88,0.1,0.00189,0.0,0.29304]
[1778885503426,40.52,79058.87,0.1,0.00189,0.0,0.29347]
[1778885509469,40.52,79059.7,0.1,0.0019,0.0,0.29383]
[1778885515510,40.52,79060.34,0.1,0.0019,0.0,0.29411]
[1778885520545,40.52,79060.61,0.1,0.0019,0.0,0.29423]
[1778885526828,40.52,79060.48,0.1,0.0019,0.0,0.29417]
[1778885532632,40.52,79060.45,0.1,0.0019,0.0,0.29416]
[1778885537666,40.52,79054.92,0.1,0.00188,0.0,0.29176]
[1778885542702,40.52,79056.98,0.1,0.00189,0.0,0.29265]
[1778885547736,40.52,79060.22,0.1,0.0019,0.0,0.29406]
[1778885552772,40.52,79060.37,0.1,0.00189,0.0,0.29343]
[1778885558814,40.52,79061.74,0.1,0.0019,0.0,0.29402]
[1778885563848,40.52,79062.33,0.1,0.0019,0.0,0.29428]
[1778885568883,40.52,79062.84,0.1,0.0019,0.0,0.2945]
[1778885577183,40.52,79063.03,0.1,0.0019,0.0,0.29459]
[1778885582984,40.52,79069.45,0.1,0.00192,0.0,0.2974]
[1778885593052,40.52,79069.21,0.1,0.00192,0.0,0.29729]
[1778885600101,40.52,79066.58,0.1,0.00191,0.0,0.29614]
[1778885605136,40.52,79054.25,0.1,0.00188,0.0,0.29077]
[1778885610170,40.52,79052.37,0.1,0.00187,0.0,0.28996]
[1778885617463,40.52,79052.74,0.1,0.00187,0.0,0.28943]
[1778885625275,40.52,79052.84,0.1,0.00187,0.0,0.28948]
[1778885630310,40.52,79052.41,0.1,0.00187,0.0,0.28929]
[1778885635348,40.52,79043.71,0.1,0.00184,0.0,0.28557]
[1778885641389,40.52,79043.5,0.1,0.00184,0.0,0.28548]
[1778885647675,40.52,79044.62,0.1,0.00184,0.0,0.28596]
[1778885654481,40.52,79044.62,0.1,0.00184,0.0,0.28596]
[1778885661530,40.52,79046.57,0.1,0.00185,0.0,0.28679]
[1778885666565,40.52,79048.11,0.1,0.00185,0.0,0.28745]
[1778885673618,40.52,79048.1,0.1,0.00185,0.0,0.28676]
[1778885683686,40.52,79049.17,0.1,0.00185,0.0,0.28721]
[1778885689728,40.52,79045.94,0.1,0.00184,0.0,0.28584]
[1778885698025,40.52,79044.62,0.1,0.00184,0.0,0.28528]
[1778885705840,40.52,79042.49,0.1,0.00183,0.0,0.28437]
[1778885714903,40.52,79042.11,0.1,0.00183,0.0,0.28421]
[1778885719937,40.52,79040.57,0.1,0.00183,0.0,0.28356]
[1778885724973,40.52,79039.78,0.1,0.00182,0.0,0.28323]
[1778885732022,40.52,79039.39,0.1,0.00182,0.0,0.28238]
[1778885738306,40.52,79038.54,0.1,0.00182,0.0,0.28203]
[1778885744107,40.52,79050.87,0.1,0.00185,0.0,0.28725]
[1778885749141,40.52,79049.79,0.1,0.00185,0.0,0.28679]
[1778885754177,40.52,79048.72,0.1,0.00185,0.0,0.28634]
[1778885759210,40.52,79048.95,0.1,0.00185,0.0,0.28643]
[1778885764248,40.52,79041.65,0.1,0.00183,0.0,0.28334]
[1778885769283,40.52,79040.35,0.1,0.00182,0.0,0.28279]
[1778885774318,40.52,79040.57,0.1,0.00182,0.0,0.28288]
[1778885779355,40.52,79041.3,0.1,0.00182,0.0,0.28319]
[1778885784389,40.52,79041.18,0.1,0.00182,0.0,0.28314]
[1778885789423,40.52,79048.15,0.1,0.00184,0.0,0.28609]
[1778885796472,40.52,79047.47,0.1,0.00184,0.0,0.28512]
[1778885805537,40.52,79047.5,0.1,0.00184,0.0,0.28513]
[1778885810571,40.52,79048.29,0.1,0.00184,0.0,0.28547]
[1778885816617,40.52,79049.47,0.1,0.00184,0.0,0.28597]
[1778885822666,40.52,79054.35,0.1,0.00186,0.0,0.28805]
[1778885827701,40.52,79055.27,0.1,0.00186,0.0,0.28845]
[1778885832736,40.52,79056.93,0.1,0.00187,0.0,0.28916]
[1778885839008,40.52,79059.07,0.1,0.00187,0.0,0.29008]
[1778885844820,40.52,79059.42,0.1,0.00187,0.0,0.29023]
[1778885849856,40.52,79058.28,0.1,0.00187,0.0,0.28974]
[1778885854889,40.52,79059.08,0.1,0.00187,0.0,0.28939]
[1778885860933,40.52,79061.76,0.1,0.00188,0.0,0.29055]
[1778885867981,40.52,79064.01,0.1,0.00188,0.0,0.29152]
[1778885877046,40.52,79063.87,0.1,0.00188,0.0,0.29146]
[1778885882080,40.52,79062.9,0.1,0.00188,0.0,0.29104]
[1778885887116,40.52,79062.68,0.1,0.00188,0.0,0.29095]
[1778885894166,40.52,79061.98,0.1,0.00188,0.0,0.29064]
[1778885899201,40.52,79062.37,0.1,0.00188,0.0,0.29081]
[1778885904236,40.52,79062.31,0.1,0.00188,0.0,0.29079]
[1778885909507,40.52,79061.72,0.1,0.00188,0.0,0.29053]
[1778885917328,40.52,79063.7,0.1,0.00188,0.0,0.29069]
[1778885926390,40.52,79064.2,0.1,0.00188,0.0,0.29091]
[1778885931428,40.52,79060.23,0.1,0.00187,0.0,0.2892]
[1778885936463,40.52,79059.94,0.1,0.00187,0.0,0.28907]
[1778885941498,40.52,79059.88,0.1,0.00187,0.0,0.28905]
[1778885949791,40.52,79060.03,0.1,0.00187,0.0,0.28911]
[1778885955597,40.52,79060.26,0.1,0.00187,0.0,0.28921]
[1778885960634,40.52,79061.76,0.1,0.00187,0.0,0.28985]
[1778885965667,40.52,79063.43,0.1,0.00188,0.0,0.29057]
[1778885970704,40.52,79061.21,0.1,0.00187,0.0,0.28962]
[1778885975737,40.52,79058.57,0.1,0.00186,0.0,0.28779]
[1778885980772,40.52,79058.29,0.1,0.00186,0.0,0.28767]
[1778885986815,40.52,79057.43,0.1,0.00185,0.0,0.2873]
[1778885993093,40.52,79057.41,0.1,0.00185,0.0,0.2873]
[1778885998899,40.52,79057.42,0.1,0.00185,0.0,0.2873]
[1778886003935,40.52,79050.81,0.1,0.00184,0.0,0.28449]
[1778886008972,40.52,79051.29,0.1,0.00184,0.0,0.28469]
[1778886014013,40.52,79051.98,0.1,0.00184,0.0,0.28498]
[1778886019048,40.52,79057.0,0.1,0.00185,0.0,0.28712]
[1778886024084,40.52,79057.22,0.1,0.00185,0.0,0.28721]
[1778886029118,40.52,79056.99,0.1,0.00185,0.0,0.28712]
[1778886034155,40.52,79057.54,0.1,0.00185,0.0,0.28666]
[1778886040195,40.52,79057.57,0.1,0.00185,0.0,0.28668]
[1778886045230,40.52,79056.76,0.1,0.00185,0.0,0.28633]
[1778886052285,40.52,79056.54,0.1,0.00185,0.0,0.28624]
[1778886057320,40.52,79056.19,0.1,0.00185,0.0,0.28609]
[1778886062357,40.52,79053.11,0.1,0.00184,0.0,0.28478]
[1778886068398,40.52,79050.69,0.1,0.00183,0.0,0.28375]
[1778886073658,40.52,79048.79,0.1,0.00182,0.0,0.28295]
[1778886079477,40.52,79047.3,0.1,0.00182,0.0,0.28232]
[1778886084512,40.52,79047.61,0.1,0.00182,0.0,0.28245]
[1778886089550,40.52,79047.36,0.1,0.00182,0.0,0.28235]
[1778886094581,40.52,79057.49,0.1,0.00185,0.0,0.28595]
[1778886100625,40.52,79062.97,0.1,0.00186,0.0,0.2883]
[1778886105659,40.52,79065.75,0.1,0.00187,0.0,0.28949]
[1778886110694,40.52,79071.0,0.1,0.00189,0.0,0.29176]
[1778886115732,40.52,79076.23,0.1,0.0019,0.0,0.29404]
[1778886120767,40.52,79075.16,0.1,0.0019,0.0,0.29357]
[1778886125801,40.52,79075.05,0.1,0.0019,0.0,0.29352]
[1778886130835,40.52,79074.84,0.1,0.0019,0.0,0.29343]
[1778886135870,40.52,79073.8,0.1,0.0019,0.0,0.29298]
[1778886140905,40.52,79075.3,0.1,0.0019,0.0,0.29363]
[1778886145940,40.52,79075.5,0.1,0.0019,0.0,0.29372]
[1778886150975,40.52,79079.03,0.1,0.00191,0.0,0.29526]
[1778886156011,40.52,79080.17,0.1,0.00191,0.0,0.29506]
[1778886161045,40.52,79079.81,0.1,0.00191,0.0,0.2949]
[1778886166080,40.52,79079.75,0.1,0.00191,0.0,0.29487]
[1778886171114,40.52,79079.57,0.1,0.00191,0.0,0.29479]
[1778886177157,40.52,79079.12,0.1,0.00191,0.0,0.2946]
[1778886182192,40.52,79076.92,0.1,0.0019,0.0,0.29364]
[1778886187228,40.52,79077.67,0.1,0.0019,0.0,0.29396]
[1778886192262,40.52,79077.84,0.1,0.0019,0.0,0.29404]
[1778886197297,40.52,79077.67,0.1,0.0019,0.0,0.29396]
[1778886202332,40.52,79083.99,0.1,0.00192,0.0,0.29673]
[1778886207369,40.52,79087.67,0.1,0.00193,0.0,0.29836]
[1778886212403,40.52,79091.79,0.1,0.00194,0.0,0.29947]
[1778886217437,40.52,79094.62,0.1,0.00195,0.0,0.30073]
[1778886224737,40.52,79094.1,0.1,0.00195,0.0,0.3005]
[1778886230529,40.52,79092.09,0.1,0.00194,0.0,0.29961]
[1778886235564,40.52,79091.55,0.1,0.00194,0.0,0.29937]
[1778886244877,40.52,79091.03,0.1,0.00194,0.0,0.29913]
[1778886250669,40.52,79088.01,0.1,0.00193,0.0,0.2978]
[1778886255705,40.52,79088.41,0.1,0.00193,0.0,0.29798]
[1778886260739,40.52,79087.31,0.1,0.00193,0.0,0.29749]
[1778886265774,40.52,79084.75,0.1,0.00192,0.0,0.29636]
[1778886267788,40.52,79066.66,0.1,0.00187,0.0,0.2885]
[1778886271816,40.52,79055.09,0.1,0.00183,0.0,0.28288]
[1778886275088,40.52,79038.91,0.1,0.00178,0.0,0.27612]
[1778886281888,40.52,79040.51,0.1,0.00178,0.0,0.27678]
[1778886283900,40.52,79053.25,0.1,0.00182,0.0,0.28211]
[1778886288936,40.52,79053.54,0.1,0.00182,0.0,0.28223]
[1778886293970,40.52,79045.1,0.1,0.0018,0.0,0.27869]
[1778886299006,40.52,79045.21,0.1,0.0018,0.0,0.27874]
[1778886304042,40.52,79045.23,0.1,0.0018,0.0,0.27875]
[1778886311092,40.52,79049.96,0.1,0.00181,0.0,0.28072]
[1778886325441,40.52,79053.5,0.1,0.00182,0.0,0.28221]
[1778886333243,40.52,79053.5,0.1,0.00182,0.0,0.28153]
[1778886338281,40.52,79055.04,0.1,0.00182,0.0,0.28218]
[1778886343315,40.52,79054.22,0.1,0.00182,0.0,0.28184]
[1778886351372,40.52,79054.92,0.1,0.00182,0.0,0.28213]
[1778886356408,40.52,79053.03,0.1,0.00182,0.0,0.28133]
[1778886361442,40.52,79053.73,0.1,0.00182,0.0,0.28163]
[1778886367484,40.52,79053.84,0.1,0.00182,0.0,0.28168]
[1778886373527,40.52,79053.1,0.1,0.00182,0.0,0.28136]
[1778886378562,40.52,79053.27,0.1,0.00182,0.0,0.28144]
[1778886383598,40.52,79053.82,0.1,0.00182,0.0,0.28167]
[1778886388632,40.52,79054.16,0.1,0.00182,0.0,0.28181]
[1778886394675,40.52,79060.0,0.1,0.00183,0.0,0.28359]
[1778886399710,40.52,79059.68,0.1,0.00183,0.0,0.28346]
[1778886406759,40.52,79068.53,0.1,0.00186,0.0,0.28723]
[1778886413808,40.52,79067.84,0.1,0.00186,0.0,0.28693]
[1778886418843,40.52,79065.05,0.1,0.00185,0.0,0.28574]
[1778886423878,40.52,79064.0,0.1,0.00184,0.0,0.28529]
[1778886428913,40.52,79062.81,0.1,0.00184,0.0,0.28479]
[1778886438226,40.52,79063.18,0.1,0.00184,0.0,0.28494]
[1778886446045,40.52,79063.13,0.1,0.00184,0.0,0.28492]
[1778886454101,40.52,79062.68,0.1,0.00184,0.0,0.28405]
[1778886460143,40.52,79062.63,0.1,0.00184,0.0,0.28402]
[1778886465178,40.52,79063.08,0.1,0.00184,0.0,0.28422]
[1778886470216,40.52,79062.27,0.1,0.00183,0.0,0.28387]
[1778886476255,40.52,79061.93,0.1,0.00183,0.0,0.28373]
[1778886481290,40.52,79061.48,0.1,0.00183,0.0,0.28354]
[1778886486325,40.52,79061.21,0.1,0.00183,0.0,0.28342]
[1778886492367,40.52,79061.51,0.1,0.00183,0.0,0.28355]
[1778886497402,40.52,79061.24,0.1,0.00183,0.0,0.28344]
[1778886505460,40.52,79061.21,0.1,0.00183,0.0,0.28342]
[1778886512508,40.52,79061.5,0.1,0.00183,0.0,0.28286]
[1778886518790,40.52,79061.98,0.1,0.00183,0.0,0.28306]
[1778886524592,40.52,79061.96,0.1,0.00183,0.0,0.28306]
[1778886529626,40.52,79061.36,0.1,0.00183,0.0,0.2828]
[1778886534666,40.52,79058.34,0.1,0.00182,0.0,0.28153]
[1778886539697,40.52,79053.9,0.1,0.00181,0.0,0.27967]
[1778886544731,40.52,79054.56,0.1,0.00181,0.0,0.27994]
[1778886549767,40.52,79063.7,0.1,0.00183,0.0,0.28379]
[1778886554803,40.52,79063.0,0.1,0.00183,0.0,0.2835]
[1778886559837,40.52,79062.64,0.1,0.00183,0.0,0.28334]
[1778886564872,40.52,79062.66,0.1,0.00183,0.0,0.28335]
[1778886569907,40.52,79061.9,0.1,0.00183,0.0,0.28303]
[1778886575184,40.52,79061.55,0.1,0.00182,0.0,0.2822]
[1778886580984,40.52,79067.8,0.1,0.00184,0.0,0.28485]
[1778886586019,40.52,79065.64,0.1,0.00184,0.0,0.28393]
[1778886589041,40.52,79053.18,0.1,0.0018,0.0,0.27869]
[1778886594075,40.52,79043.22,0.1,0.00177,0.0,0.27456]
[1778886599109,40.52,79043.57,0.1,0.00177,0.0,0.2747]
[1778886605394,40.52,79045.75,0.1,0.00178,0.0,0.2756]
[1778886612201,40.52,79053.12,0.1,0.0018,0.0,0.27866]
[1778886617235,40.52,79053.94,0.1,0.0018,0.0,0.27901]
[1778886622271,40.52,79054.03,0.1,0.0018,0.0,0.27904]
[1778886627306,40.52,79055.85,0.1,0.00181,0.0,0.2798]
[1778886635606,40.52,79055.91,0.1,0.0018,0.0,0.27915]
[1778886641410,40.52,79055.26,0.1,0.0018,0.0,0.27888]
[1778886646444,40.52,79055.72,0.1,0.0018,0.0,0.27907]
[1778886651477,40.52,79055.38,0.1,0.0018,0.0,0.27893]
[1778886656511,40.52,79056.08,0.1,0.0018,0.0,0.27922]
[1778886661546,40.52,79056.03,0.1,0.0018,0.0,0.2792]
[1778886667590,40.52,79055.91,0.1,0.0018,0.0,0.27915]
[1778886672623,40.52,79056.22,0.1,0.0018,0.0,0.27928]
[1778886679679,40.52,79055.99,0.1,0.0018,0.0,0.27919]
[1778886685959,40.52,79056.8,0.1,0.00181,0.0,0.27952]
[1778886691758,40.52,79056.8,0.1,0.0018,0.0,0.27885]
[1778886697798,40.52,79057.22,0.1,0.0018,0.0,0.27902]
[1778886702833,40.52,79060.92,0.1,0.00181,0.0,0.28057]
[1778886712903,40.52,79061.67,0.1,0.00182,0.0,0.28089]
[1778886717939,40.52,79060.64,0.1,0.00181,0.0,0.28046]
[1778886722973,40.52,79059.31,0.1,0.00181,0.0,0.2799]
[1778886728014,40.52,79056.96,0.1,0.0018,0.0,0.27891]
[1778886733047,40.52,79057.36,0.1,0.0018,0.0,0.27908]
[1778886738088,40.52,79060.72,0.1,0.00181,0.0,0.28049]
[1778886744132,40.52,79059.1,0.1,0.00181,0.0,0.27981]
[1778886751183,40.52,79059.81,0.1,0.00181,0.0,0.27943]
[1778886756453,40.52,79059.38,0.1,0.0018,0.0,0.27925]
[1778886762257,40.52,79059.09,0.1,0.0018,0.0,0.27913]
[1778886767291,40.52,79062.35,0.1,0.00181,0.0,0.28049]
[1778886772325,40.52,79065.44,0.1,0.00182,0.0,0.28179]
[1778886777360,40.52,79064.97,0.1,0.00182,0.0,0.2816]
[1778886783403,40.52,79065.03,0.1,0.00182,0.0,0.28162]
[1778886789446,40.52,79063.99,0.1,0.00182,0.0,0.28118]
[1778886796741,40.52,79064.27,0.1,0.00182,0.0,0.2813]
[1778886801776,40.52,79063.67,0.1,0.00182,0.0,0.28105]
[1778886811598,40.52,79063.45,0.1,0.00181,0.0,0.28028]
[1778886816633,40.52,79063.31,0.1,0.00181,0.0,0.28022]
[1778886822928,40.52,79063.31,0.1,0.00181,0.0,0.28022]
[1778886828719,40.52,79063.29,0.1,0.00181,0.0,0.28021]
[1778886836775,40.52,79063.37,0.1,0.00181,0.0,0.28024]
[1778886841812,40.52,79062.62,0.1,0.00181,0.0,0.27993]
[1778886850877,40.52,79061.54,0.1,0.00181,0.0,0.27948]
[1778886855912,40.52,79061.6,0.1,0.00181,0.0,0.2795]
[1778886861198,40.52,79061.9,0.1,0.00181,0.0,0.27963]
[1778886867996,40.52,79061.9,0.1,0.00181,0.0,0.27963]
[1778886879074,40.52,79062.74,0.1,0.00181,0.0,0.2793]
[1778886885116,40.52,79064.15,0.1,0.00181,0.0,0.27989]
[1778886890151,40.52,79063.07,0.1,0.00181,0.0,0.27944]
[1778886897199,40.52,79063.39,0.1,0.00181,0.0,0.27957]
[1778886902234,40.52,79050.82,0.1,0.00177,0.0,0.27435]
[1778886907269,40.52,79051.02,0.1,0.00177,0.0,0.27443]
[1778886912304,40.52,79052.18,0.1,0.00177,0.0,0.27491]
[1778886917338,40.52,79053.23,0.1,0.00178,0.0,0.27534]
[1778886922374,40.52,79054.78,0.1,0.00178,0.0,0.27599]
[1778886929422,40.52,79054.95,0.1,0.00178,0.0,0.27606]
[1778886935465,40.52,79057.01,0.1,0.00178,0.0,0.27624]
[1778886941835,40.52,79057.03,0.1,0.00178,0.0,0.27625]
[1778886949563,40.52,79056.31,0.1,0.00178,0.0,0.27595]
[1778886956613,40.52,79055.23,0.1,0.00178,0.0,0.2755]
[1778886961975,40.52,79055.41,0.1,0.00178,0.0,0.27558]
[1778886967691,40.52,79055.4,0.1,0.00178,0.0,0.27557]
[1778886972726,40.52,79054.93,0.1,0.00178,0.0,0.27538]
[1778886978771,40.52,79058.51,0.1,0.00179,0.0,0.27686]
[1778886988838,40.52,79057.75,0.1,0.00179,0.0,0.27654]
[1778886993876,40.52,79059.4,0.1,0.00179,0.0,0.27656]
[1778887004269,40.52,79061.7,0.1,0.00179,0.0,0.27751]
[1778887013014,40.52,79060.83,0.1,0.00179,0.0,0.27715]
[1778887018046,40.52,79062.97,0.1,0.0018,0.0,0.27804]
[1778887023080,40.52,79066.98,0.1,0.00181,0.0,0.27972]
[1778887028115,40.52,79073.2,0.1,0.00183,0.0,0.28234]
[1778887033150,40.52,79093.5,0.1,0.00189,0.0,0.29103]
[1778887039192,40.52,79102.0,0.1,0.00192,0.0,0.29474]
[1778887044227,40.52,79103.33,0.1,0.00192,0.0,0.29532]
[1778887049265,40.52,79101.97,0.1,0.00192,0.0,0.29473]
[1778887051276,40.52,79092.42,0.1,0.00188,0.0,0.28986]
[1778887058325,40.52,79091.01,0.1,0.00188,0.0,0.28925]
[1778887063360,40.52,79088.8,0.1,0.00187,0.0,0.2883]
[1778887068395,40.52,79087.0,0.1,0.00187,0.0,0.28753]
[1778887073430,40.52,79086.79,0.1,0.00186,0.0,0.28744]
[1778887078466,40.52,79085.21,0.1,0.00186,0.0,0.28676]
[1778887083500,40.52,79075.25,0.1,0.00183,0.0,0.28252]
[1778887088544,40.52,79075.74,0.1,0.00183,0.0,0.28273]
[1778887093571,40.52,79070.34,0.1,0.00182,0.0,0.28045]
[1778887098606,40.52,79064.58,0.1,0.0018,0.0,0.27804]
[1778887104974,40.52,79063.57,0.1,0.0018,0.0,0.27762]
[1778887110690,40.52,79060.9,0.1,0.00179,0.0,0.27651]
[1778887116732,40.52,79063.01,0.1,0.00179,0.0,0.27671]
[1778887121769,40.52,79060.63,0.1,0.00178,0.0,0.27572]
[1778887126804,40.52,79061.69,0.1,0.00179,0.0,0.27616]
[1778887131839,40.52,79063.5,0.1,0.00179,0.0,0.27691]
[1778887136876,40.52,79064.28,0.1,0.00179,0.0,0.27724]
[1778887141912,40.52,79064.96,0.1,0.00179,0.0,0.27752]
[1778887146947,40.52,79065.03,0.1,0.0018,0.0,0.27755]
[1778887151982,40.52,79064.14,0.1,0.00179,0.0,0.27718]
[1778887154325,40.52,79037.45,0.1,0.00172,0.0,0.26627]
[1778887161047,40.52,79040.63,0.1,0.00172,0.0,0.26755]
[1778887166082,40.52,79041.22,0.1,0.00173,0.0,0.26778]
[1778887172128,40.52,79045.18,0.1,0.00173,0.0,0.26873]
[1778887177163,40.52,79056.53,0.1,0.00177,0.0,0.27336]
[1778887182201,40.52,79060.89,0.1,0.00178,0.0,0.27516]
[1778887187235,40.52,79065.92,0.1,0.00179,0.0,0.27724]
[1778887192270,40.52,79070.27,0.1,0.00181,0.0,0.27906]
[1778887197305,40.52,79058.23,0.1,0.00177,0.0,0.27406]
[1778887202340,40.52,79050.44,0.1,0.00175,0.0,0.27086]
[1778887208382,40.52,79055.23,0.1,0.00176,0.0,0.27282]
[1778887213417,40.52,79057.44,0.1,0.00177,0.0,0.27373]
[1778887218454,40.52,79057.65,0.1,0.00177,0.0,0.27382]
[1778887223495,40.52,79062.04,0.1,0.00178,0.0,0.27563]
[1778887228530,40.52,79062.95,0.1,0.00178,0.0,0.27601]
[1778887232558,40.52,79051.9,0.1,0.00175,0.0,0.2708]
[1778887237595,40.52,79042.13,0.1,0.00172,0.0,0.26684]
[1778887243635,40.52,79043.79,0.1,0.00173,0.0,0.26751]
[1778887248670,40.52,79043.79,0.1,0.00173,0.0,0.26751]
[1778887253704,40.52,79044.53,0.1,0.00173,0.0,0.26781]
[1778887258740,40.52,79044.87,0.1,0.00173,0.0,0.26794]
[1778887263775,40.52,79043.2,0.1,0.00172,0.0,0.26727]
[1778887268810,40.52,79043.55,0.1,0.00172,0.0,0.26741]
[1778887274852,40.52,79044.45,0.1,0.00173,0.0,0.26777]
[1778887280894,40.52,79045.16,0.1,0.00173,0.0,0.26806]
[1778887287272,40.52,79044.96,0.1,0.00173,0.0,0.26798]
[1778887292979,40.52,79043.6,0.1,0.00172,0.0,0.26677]
[1778887298015,40.52,79044.48,0.1,0.00172,0.0,0.26713]
[1778887301140,40.52,79043.54,0.1,0.00172,0.0,0.26675]
[1778887301178,40.52,79043.74,0.1,0.00172,0.0,0.26683]
[1778887304492,40.52,79043.74,0.1,0.00172,0.0,0.26683]
[1778887304550,40.52,79043.76,0.1,0.00172,0.0,0.26684]
[1778887311107,40.52,79043.92,0.1,0.00172,0.0,0.2669]
[1778887317484,40.52,79044.82,0.1,0.00172,0.0,0.26726]
[1778887323189,40.52,79044.95,0.1,0.00172,0.0,0.26732]
[1778887328100,40.52,79042.56,0.1,0.00172,0.0,0.26635]
[1778887328546,40.52,79042.56,0.1,0.00172,0.0,0.26635]
[1778887334266,40.52,79039.63,0.1,0.00171,0.0,0.26518]
[1778887339301,40.52,79043.57,0.1,0.00172,0.0,0.26676]
[1778887344348,40.52,79047.3,0.1,0.00173,0.0,0.26827]
[1778887349373,40.52,79046.74,0.1,0.00173,0.0,0.26804]
[1778887354408,40.52,79048.03,0.1,0.00173,0.0,0.2679]
[1778887359443,40.52,79047.1,0.1,0.00173,0.0,0.26753]
[1778887364478,40.52,79046.31,0.1,0.00172,0.0,0.26721]
[1778887369514,40.52,79046.01,0.1,0.00172,0.0,0.26709]
[1778887374548,40.52,79047.13,0.1,0.00173,0.0,0.26754]
[1778887380590,40.52,79046.89,0.1,0.00173,0.0,0.26744]
[1778887388646,40.52,79046.85,0.1,0.00173,0.0,0.26743]
[1778887394688,40.52,79046.51,0.1,0.00172,0.0,0.26729]
[1778887401737,40.52,79045.78,0.1,0.00172,0.0,0.267]
[1778887408120,40.52,79045.18,0.1,0.00172,0.0,0.26675]
[1778887414828,40.52,79044.72,0.1,0.00172,0.0,0.26591]
[1778887420870,40.52,79044.59,0.1,0.00172,0.0,0.26586]
[1778887428259,40.52,79044.52,0.1,0.00171,0.0,0.26583]
[1778887434968,40.52,79054.11,0.1,0.00174,0.0,0.26971]
[1778887440002,40.52,79055.46,0.1,0.00175,0.0,0.27026]
[1778887445039,40.52,79056.32,0.1,0.00175,0.0,0.27061]
[1778887450073,40.52,79058.79,0.1,0.00176,0.0,0.27162]
[1778887455110,40.52,79058.28,0.1,0.00175,0.0,0.27141]
[1778887460143,40.52,79059.13,0.1,0.00176,0.0,0.27176]
[1778887468542,40.52,79062.38,0.1,0.00177,0.0,0.27309]
[1778887474242,40.52,79066.76,0.1,0.00177,0.0,0.27422]
[1778887479277,40.52,79066.13,0.1,0.00177,0.0,0.27396]
[1778887484655,40.52,79058.84,0.1,0.00175,0.0,0.27097]
[1778887490354,40.52,79050.57,0.1,0.00173,0.0,0.26761]
[1778887495392,40.52,79043.37,0.1,0.00171,0.0,0.26472]
[1778887499418,40.52,79058.4,0.1,0.00175,0.0,0.27079]
[1778887504796,40.52,79059.57,0.1,0.00175,0.0,0.27127]
[1778887511501,40.52,79060.16,0.1,0.00176,0.0,0.27151]
[1778887516536,40.52,79060.56,0.1,0.00176,0.0,0.27167]
[1778887521571,40.52,79061.23,0.1,0.00176,0.0,0.27195]
[1778887526605,40.52,79061.26,0.1,0.00176,0.0,0.27196]
[1778887531641,40.52,79061.06,0.1,0.00175,0.0,0.27121]
[1778887537684,40.52,79060.56,0.1,0.00175,0.0,0.27101]
[1778887542718,40.52,79060.43,0.1,0.00175,0.0,0.27096]
[1778887553795,40.52,79060.13,0.1,0.00175,0.0,0.27083]
[1778887560844,40.52,79059.85,0.1,0.00175,0.0,0.27072]
[1778887565879,40.52,79059.79,0.1,0.00175,0.0,0.27069]
[1778887570914,40.52,79064.62,0.1,0.00176,0.0,0.27267]
[1778887575949,40.52,79066.73,0.1,0.00177,0.0,0.27354]
[1778887580985,40.52,79066.71,0.1,0.00177,0.0,0.27353]
[1778887587027,40.52,79066.86,0.1,0.00177,0.0,0.27359]
[1778887592062,40.52,79071.3,0.1,0.00178,0.0,0.27475]
[1778887598104,40.52,79077.2,0.1,0.0018,0.0,0.2772]
[1778887604493,40.52,79076.9,0.1,0.0018,0.0,0.27708]
[1778887611196,40.52,79076.6,0.1,0.00179,0.0,0.27695]
[1778887617237,40.52,79076.38,0.1,0.00179,0.0,0.27686]
[1778887622273,40.52,79075.36,0.1,0.00179,0.0,0.27644]
[1778887627308,40.52,79074.59,0.1,0.00179,0.0,0.27612]
[1778887633350,40.52,79074.38,0.1,0.00179,0.0,0.27603]
[1778887642414,40.52,79074.02,0.1,0.00179,0.0,0.27588]
[1778887647448,40.52,79076.11,0.1,0.00179,0.0,0.27675]
[1778887654842,40.52,79076.37,0.1,0.00179,0.0,0.27618]
[1778887661546,40.52,79076.37,0.1,0.00179,0.0,0.27618]
[1778887666581,40.52,79073.07,0.1,0.00178,0.0,0.27481]
[1778887671619,40.52,79067.38,0.1,0.00176,0.0,0.27247]
[1778887676651,40.52,79067.52,0.1,0.00176,0.0,0.27252]
[1778887681686,40.52,79067.38,0.1,0.00176,0.0,0.27247]
[1778887686722,40.52,79067.5,0.1,0.00176,0.0,0.27252]
[1778887695786,40.52,79067.91,0.1,0.00176,0.0,0.27269]
[1778887701828,40.52,79068.0,0.1,0.00177,0.0,0.27272]
[1778887706798,40.52,79067.74,0.1,0.00176,0.0,0.27262]
[1778887706899,40.52,79067.6,0.1,0.00176,0.0,0.27256]
[1778887708488,40.52,79067.6,0.1,0.00176,0.0,0.27256]
[1778887708586,40.52,79067.6,0.1,0.00176,0.0,0.27256]
[1778887713061,40.52,79067.4,0.1,0.00176,0.0,0.27181]
[1778887713911,40.52,79067.83,0.1,0.00176,0.0,0.27198]
[1778887721968,40.52,79067.63,0.1,0.00176,0.0,0.2719]
[1778887724525,40.52,79066.99,0.1,0.00176,0.0,0.27164]
[1778887724989,40.52,79066.79,0.1,0.00176,0.0,0.27156]
[1778887730025,40.52,79067.51,0.1,0.00176,0.0,0.27185]
[1778887736066,40.52,79067.4,0.1,0.00176,0.0,0.27181]
[1778887742110,40.52,79058.69,0.1,0.00173,0.0,0.26826]
[1778887747144,40.52,79059.92,0.1,0.00174,0.0,0.26876]
[1778887752177,40.52,79060.8,0.1,0.00174,0.0,0.26911]
[1778887763255,40.52,79061.4,0.1,0.00174,0.0,0.26936]
[1778887768291,40.52,79063.48,0.1,0.00175,0.0,0.2702]
[1778887773325,40.52,79066.38,0.1,0.00175,0.0,0.27072]
[1778887779367,40.52,79066.18,0.1,0.00175,0.0,0.27064]
[1778887785767,40.52,79065.21,0.1,0.00175,0.0,0.27025]
[1778887791451,40.52,79065.05,0.1,0.00175,0.0,0.27018]
[1778887796486,40.52,79070.05,0.1,0.00176,0.0,0.27223]
[1778887801521,40.52,79073.46,0.1,0.00177,0.0,0.27363]
[1778887807566,40.52,79072.05,0.1,0.00177,0.0,0.27305]
[1778887812600,40.52,79071.41,0.1,0.00177,0.0,0.27278]
[1778887819649,40.52,79069.67,0.1,0.00176,0.0,0.27207]
[1778887824684,40.52,79066.48,0.1,0.00175,0.0,0.27076]
[1778887830727,40.52,79065.88,0.1,0.00175,0.0,0.27052]
[1778887836121,40.52,79065.48,0.1,0.00175,0.0,0.26969]
[1778887843817,40.52,79064.81,0.1,0.00174,0.0,0.26942]
[1778887848852,40.52,79064.6,0.1,0.00174,0.0,0.26933]
[1778887855901,40.52,79064.5,0.1,0.00174,0.0,0.26929]
[1778887862952,40.52,79064.29,0.1,0.00174,0.0,0.26921]
[1778887873021,40.52,79063.91,0.1,0.00174,0.0,0.26905]
[1778887881077,40.52,79063.78,0.1,0.00174,0.0,0.269]
[1778887886473,40.52,79063.77,0.1,0.00174,0.0,0.26899]
[1778887894169,40.52,79063.63,0.1,0.00174,0.0,0.26828]
[1778887899203,40.52,79063.58,0.1,0.00174,0.0,0.26826]
[1778887904238,40.52,79063.65,0.1,0.00174,0.0,0.26828]
[1778887909273,40.52,79065.39,0.1,0.00174,0.0,0.26899]
[1778887916685,40.52,79066.65,0.1,0.00174,0.0,0.2695]
[1778887924378,40.52,79066.34,0.1,0.00174,0.0,0.26938]
[1778887929412,40.52,79065.33,0.1,0.00174,0.0,0.26897]
[1778887934448,40.52,79065.51,0.1,0.00174,0.0,0.26904]
[1778887939482,40.52,79065.69,0.1,0.00174,0.0,0.26911]
[1778887944520,40.52,79068.65,0.1,0.00175,0.0,0.27032]
[1778887949556,40.52,79074.81,0.1,0.00177,0.0,0.27284]
[1778887954590,40.52,79075.51,0.1,0.00177,0.0,0.27246]
[1778887959624,40.52,79076.33,0.1,0.00177,0.0,0.2728]
[1778887964659,40.52,79076.11,0.1,0.00177,0.0,0.27271]
[1778887969694,40.52,79076.07,0.1,0.00177,0.0,0.27269]
[1778887975736,40.52,79075.77,0.1,0.00177,0.0,0.27257]
[1778887981779,40.52,79074.9,0.1,0.00176,0.0,0.27221]
[1778887987178,40.52,79065.92,0.1,0.00174,0.0,0.26854]
[1778887994227,40.52,79066.12,0.1,0.00174,0.0,0.26862]
[1778888001918,40.52,79066.84,0.1,0.00174,0.0,0.26892]
[1778888007960,40.52,79066.21,0.1,0.00174,0.0,0.26866]
[1778888014366,40.52,79064.9,0.1,0.00173,0.0,0.26747]
[1778888020048,40.52,79065.45,0.1,0.00173,0.0,0.26769]
[1778888025080,40.52,79065.36,0.1,0.00173,0.0,0.26765]
[1778888030120,40.52,79062.55,0.1,0.00172,0.0,0.26652]
[1778888035151,40.52,79062.71,0.1,0.00172,0.0,0.26658]
[1778888041193,40.52,79062.2,0.1,0.00172,0.0,0.26638]
[1778888046228,40.52,79061.8,0.1,0.00172,0.0,0.26622]
[1778888051263,40.52,79059.81,0.1,0.00172,0.0,0.26541]
[1778888056298,40.52,79059.94,0.1,0.00172,0.0,0.26547]
[1778888061333,40.52,79059.21,0.1,0.00171,0.0,0.26517]
[1778888066368,40.52,79055.05,0.1,0.0017,0.0,0.26351]
[1778888071402,40.52,79051.53,0.1,0.00169,0.0,0.26146]
[1778888076438,40.52,79051.62,0.1,0.00169,0.0,0.26149]
[1778888082479,40.52,79052.08,0.1,0.00169,0.0,0.26167]
[1778888088522,40.52,79051.25,0.1,0.00169,0.0,0.26135]
[1778888093557,40.52,79051.49,0.1,0.00169,0.0,0.26144]
[1778888097585,40.52,79069.58,0.1,0.00174,0.0,0.2687]
[1778888102619,40.52,79067.77,0.1,0.00173,0.0,0.26797]
[1778888107655,40.52,79065.48,0.1,0.00173,0.0,0.26704]
[1778888112690,40.52,79064.18,0.1,0.00172,0.0,0.26652]
[1778888117725,40.52,79063.86,0.1,0.00172,0.0,0.26639]
[1778888118732,40.52,79051.87,0.1,0.00169,0.0,0.26159]
[1778888124136,40.52,79051.48,0.1,0.00169,0.0,0.26144]
[1778888129810,40.52,79046.49,0.1,0.00167,0.0,0.25946]
[1778888134205,40.52,79033.99,0.1,0.00164,0.0,0.25395]
[1778888139885,40.52,79034.79,0.1,0.00164,0.0,0.25425]
[1778888144920,40.52,79035.75,0.1,0.00164,0.0,0.25463]
[1778888149955,40.52,79035.06,0.1,0.00164,0.0,0.25436]
[1778888162039,40.52,79040.96,0.1,0.00166,0.0,0.25665]
[1778888167074,40.52,79044.17,0.1,0.00166,0.0,0.25791]
[1778888172110,40.52,79044.77,0.1,0.00167,0.0,0.25814]
[1778888177143,40.52,79046.72,0.1,0.00167,0.0,0.25891]
[1778888182179,40.52,79047.15,0.1,0.00167,0.0,0.25908]
[1778888187214,40.52,79046.65,0.1,0.00167,0.0,0.25888]
[1778888192252,40.52,79046.73,0.1,0.00167,0.0,0.25827]
[1778888197286,40.52,79042.44,0.1,0.00166,0.0,0.25659]
[1778888204700,40.52,79040.81,0.1,0.00165,0.0,0.25595]
[1778888210378,40.52,79041.95,0.1,0.00165,0.0,0.2564]
[1778888215412,40.52,79043.04,0.1,0.00166,0.0,0.25682]
[1778888220447,40.52,79043.87,0.1,0.00166,0.0,0.25715]
[1778888225483,40.52,79044.84,0.1,0.00166,0.0,0.25753]
[1778888230517,40.52,79045.22,0.1,0.00166,0.0,0.25768]
[1778888235553,40.52,79047.97,0.1,0.00167,0.0,0.25876]
[1778888240591,40.52,79055.81,0.1,0.00169,0.0,0.26185]
[1778888245622,40.52,79054.44,0.1,0.00169,0.0,0.26131]
[1778888251664,40.52,79054.63,0.1,0.00169,0.0,0.26074]
[1778888256699,40.52,79054.2,0.1,0.00168,0.0,0.26057]
[1778888262741,40.52,79048.44,0.1,0.00167,0.0,0.2583]
[1778888267776,40.52,79048.95,0.1,0.00167,0.0,0.2585]
[1778888272811,40.52,79049.28,0.1,0.00167,0.0,0.25863]
[1778888277846,40.52,79049.56,0.1,0.00167,0.0,0.25874]
[1778888282881,40.52,79049.72,0.1,0.00167,0.0,0.2588]
[1778888287916,40.52,79056.15,0.1,0.00169,0.0,0.26134]
[1778888292951,40.52,79053.15,0.1,0.00168,0.0,0.26015]
[1778888297987,40.52,79053.52,0.1,0.00168,0.0,0.2603]
[1778888303021,40.52,79057.23,0.1,0.00169,0.0,0.26177]
[1778888308056,40.52,79059.36,0.1,0.0017,0.0,0.26262]
[1778888313094,40.52,79058.53,0.1,0.00169,0.0,0.26163]
[1778888322154,40.52,79058.21,0.1,0.00169,0.0,0.26151]
[1778888327189,40.52,79057.41,0.1,0.00169,0.0,0.26119]
[1778888332230,40.52,79056.95,0.1,0.00169,0.0,0.26101]
[1778888337262,40.52,79056.93,0.1,0.00169,0.0,0.261]
[1778888344677,40.52,79056.71,0.1,0.00169,0.0,0.26091]
[1778888350353,40.52,79055.85,0.1,0.00168,0.0,0.26057]
[1778888355388,40.52,79055.83,0.1,0.00168,0.0,0.26056]
[1778888361431,40.52,79056.7,0.1,0.00169,0.0,0.26091]
[1778888366465,40.52,79056.89,0.1,0.00169,0.0,0.26098]
[1778888371500,40.52,79056.67,0.1,0.00168,0.0,0.26025]
[1778888381569,40.52,79056.27,0.1,0.00168,0.0,0.26009]
[1778888386604,40.52,79055.99,0.1,0.00168,0.0,0.25998]
[1778888393658,40.52,79056.58,0.1,0.00168,0.0,0.26021]
[1778888398688,40.52,79057.28,0.1,0.00168,0.0,0.26049]
[1778888403724,40.52,79058.25,0.1,0.00169,0.0,0.26087]
[1778888409780,40.52,79058.18,0.1,0.00169,0.0,0.26084]
[1778888415170,40.52,79057.87,0.1,0.00169,0.0,0.26072]
[1778888420856,40.52,79057.97,0.1,0.00169,0.0,0.26076]
[1778888426899,40.52,79057.25,0.1,0.00168,0.0,0.26048]
[1778888431935,40.52,79056.26,0.1,0.00168,0.0,0.25944]
[1778888436970,40.52,79056.05,0.1,0.00168,0.0,0.25935]
[1778888442005,40.52,79052.2,0.1,0.00167,0.0,0.25784]
[1778888448049,40.52,79055.9,0.1,0.00168,0.0,0.25929]
[1778888453083,40.52,79058.32,0.1,0.00168,0.0,0.26025]
[1778888458120,40.52,79058.85,0.1,0.00168,0.0,0.26046]
[1778888463154,40.52,79058.4,0.1,0.00168,0.0,0.26028]
[1778888464516,40.52,79076.7,0.1,0.00174,0.0,0.26761]
[1778888470204,40.52,79075.11,0.1,0.00173,0.0,0.26697]
[1778888475239,40.52,79074.87,0.1,0.00173,0.0,0.26687]
[1778888481280,40.52,79072.86,0.1,0.00172,0.0,0.26606]
[1778888486317,40.52,79080.5,0.1,0.00175,0.0,0.26915]
[1778888492361,40.52,79078.01,0.1,0.00173,0.0,0.26748]
[1778888497394,40.52,79072.59,0.1,0.00172,0.0,0.26529]
[1778888502428,40.52,79071.94,0.1,0.00172,0.0,0.26503]
[1778888508470,40.52,79066.24,0.1,0.0017,0.0,0.26274]
[1778888514867,40.52,79065.59,0.1,0.0017,0.0,0.26249]
[1778888520558,40.52,79062.15,0.1,0.00169,0.0,0.26112]
[1778888525594,40.52,79061.67,0.1,0.00169,0.0,0.26093]
[1778888530628,40.52,79070.19,0.1,0.00171,0.0,0.26432]
[1778888535667,40.52,79071.65,0.1,0.00172,0.0,0.26491]
[1778888540698,40.52,79073.04,0.1,0.00172,0.0,0.26547]
[1778888546740,40.52,79073.12,0.1,0.00172,0.0,0.2655]
[1778888551775,40.52,79072.28,0.1,0.00171,0.0,0.2645]
[1778888556810,40.52,79072.11,0.1,0.00171,0.0,0.26444]
[1778888561845,40.52,79072.13,0.1,0.00171,0.0,0.26444]
[1778888566880,40.52,79071.8,0.1,0.00171,0.0,0.26431]
[1778888572922,40.52,79071.6,0.1,0.00171,0.0,0.26423]
[1778888577957,40.52,79071.53,0.1,0.00171,0.0,0.2642]
[1778888585361,40.52,79071.51,0.1,0.00171,0.0,0.2642]
[1778888591048,40.52,79071.42,0.1,0.00171,0.0,0.26416]
[1778888596084,40.52,79071.41,0.1,0.00171,0.0,0.26416]
[1778888601118,40.52,79072.28,0.1,0.00171,0.0,0.2645]
[1778888609177,40.52,79072.02,0.1,0.00171,0.0,0.2644]
[1778888614565,40.52,79073.55,0.1,0.00171,0.0,0.26436]
[1778888620254,40.52,79072.86,0.1,0.00171,0.0,0.26408]
[1778888625289,40.52,79072.62,0.1,0.00171,0.0,0.26398]
[1778888630324,40.52,79072.28,0.1,0.00171,0.0,0.26385]
[1778888635359,40.52,79071.91,0.1,0.00171,0.0,0.2637]
[1778888643415,40.52,79072.04,0.1,0.00171,0.0,0.26375]
[1778888649458,40.52,79071.77,0.1,0.00171,0.0,0.26364]
[1778888654848,40.52,79071.69,0.1,0.00171,0.0,0.26361]
[1778888660534,40.52,79073.05,0.1,0.00171,0.0,0.26416]
[1778888665571,40.52,79073.35,0.1,0.00171,0.0,0.26428]
[1778888670604,40.52,79073.36,0.1,0.00171,0.0,0.26428]
[1778888680671,40.52,79073.26,0.1,0.00171,0.0,0.26358]
[1778888685709,40.52,79072.61,0.1,0.00171,0.0,0.26332]
[1778888690745,40.52,79073.08,0.1,0.00171,0.0,0.26351]
[1778888695779,40.52,79077.48,0.1,0.00172,0.0,0.26528]
[1778888700816,40.52,79076.73,0.1,0.00172,0.0,0.26498]
[1778888706856,40.52,79069.94,0.1,0.0017,0.0,0.26226]
[1778888711892,40.52,79070.07,0.1,0.0017,0.0,0.26231]
[1778888716927,40.52,79068.42,0.1,0.00169,0.0,0.26165]
[1778888721962,40.52,79067.59,0.1,0.00169,0.0,0.26132]
[1778888728010,40.52,79066.51,0.1,0.00169,0.0,0.26089]
[1778888733039,40.52,79066.61,0.1,0.00169,0.0,0.26028]
[1778888739081,40.52,79066.63,0.1,0.00169,0.0,0.26029]
[1778888744116,40.52,79066.61,0.1,0.00169,0.0,0.26028]
[1778888749151,40.52,79066.69,0.1,0.00169,0.0,0.26031]
[1778888755553,40.52,79066.58,0.1,0.00169,0.0,0.26027]
[1778888761234,40.52,79064.85,0.1,0.00168,0.0,0.25959]
[1778888766270,40.52,79064.28,0.1,0.00168,0.0,0.25936]
[1778888771306,40.52,79063.41,0.1,0.00168,0.0,0.25902]
[1778888777348,40.52,79061.66,0.1,0.00167,0.0,0.25833]
[1778888783390,40.52,79060.78,0.1,0.00167,0.0,0.25798]
[1778888790439,40.52,79065.71,0.1,0.00168,0.0,0.25993]
[1778888795474,40.52,79065.02,0.1,0.00168,0.0,0.259]
[1778888801516,40.52,79065.06,0.1,0.00168,0.0,0.25902]
[1778888807559,40.52,79064.18,0.1,0.00167,0.0,0.25867]
[1778888813600,40.52,79055.58,0.1,0.00165,0.0,0.25531]
[1778888818637,40.52,79057.21,0.1,0.00166,0.0,0.25594]
[1778888823671,40.52,79057.99,0.1,0.00166,0.0,0.25625]
[1778888828706,40.52,79059.14,0.1,0.00166,0.0,0.25669]
[1778888833741,40.52,79058.87,0.1,0.00166,0.0,0.25659]
[1778888838776,40.52,79056.85,0.1,0.00165,0.0,0.2558]
[1778888843813,40.52,79057.81,0.1,0.00166,0.0,0.25617]
[1778888848846,40.52,79059.23,0.1,0.00166,0.0,0.25673]
[1778888854889,40.52,79060.16,0.1,0.00166,0.0,0.25645]
[1778888859923,40.52,79059.65,0.1,0.00166,0.0,0.25625]
[1778888864958,40.52,79059.76,0.1,0.00166,0.0,0.25629]
[1778888869993,40.52,79059.97,0.1,0.00166,0.0,0.25638]
[1778888875028,40.52,79059.26,0.1,0.00166,0.0,0.2561]
[1778888881070,40.52,79059.88,0.1,0.00166,0.0,0.25634]
[1778888886105,40.52,79059.65,0.1,0.00166,0.0,0.25625]
[1778888893154,40.52,79059.69,0.1,0.00166,0.0,0.25627]
[1778888900203,40.52,79059.65,0.1,0.00166,0.0,0.25625]
[1778888905238,40.52,79060.19,0.1,0.00166,0.0,0.25646]
[1778888910273,40.52,79059.81,0.1,0.00166,0.0,0.25631]
[1778888915308,40.52,79059.93,0.1,0.00165,0.0,0.25572]
[1778888920342,40.52,79059.78,0.1,0.00165,0.0,0.25566]
[1778888925378,40.52,79059.84,0.1,0.00165,0.0,0.25568]
[1778888930413,40.52,79059.85,0.1,0.00165,0.0,0.25569]
[1778888936824,40.52,79059.84,0.1,0.00165,0.0,0.25568]
[1778888942498,40.52,79060.28,0.1,0.00166,0.0,0.25585]
[1778888947532,40.52,79059.7,0.1,0.00165,0.0,0.25563]
[1778888952568,40.52,79059.73,0.1,0.00165,0.0,0.25564]
[1778888957603,40.52,79053.52,0.1,0.00164,0.0,0.25323]
[1778888962639,40.52,79052.04,0.1,0.00163,0.0,0.25266]
[1778888967675,40.52,79053.56,0.1,0.00164,0.0,0.25324]
[1778888972710,40.52,79063.69,0.1,0.00166,0.0,0.25654]
[1778888977745,40.52,79069.11,0.1,0.00168,0.0,0.25867]
[1778888982780,40.52,79074.94,0.1,0.00169,0.0,0.26098]
[1778888987819,40.52,79079.96,0.1,0.00171,0.0,0.26298]
[1778888992850,40.52,79070.68,0.1,0.00168,0.0,0.25929]
[1778888997886,40.52,79072.52,0.1,0.00169,0.0,0.26002]
[1778889002920,40.52,79071.46,0.1,0.00168,0.0,0.2596]
[1778889007956,40.52,79070.98,0.1,0.00168,0.0,0.25941]
[1778889012992,40.52,79071.19,0.1,0.00168,0.0,0.25949]
[1778889018028,40.52,79071.8,0.1,0.00168,0.0,0.25973]
[1778889024070,40.52,79071.43,0.1,0.00168,0.0,0.25959]
[1778889030115,40.52,79070.24,0.1,0.00168,0.0,0.25912]
[1778889036154,40.52,79069.87,0.1,0.00167,0.0,0.25832]
[1778889047596,40.52,79069.36,0.1,0.00167,0.0,0.25812]
[1778889053274,40.52,79067.25,0.1,0.00167,0.0,0.25729]
[1778889062340,40.52,79067.78,0.1,0.00167,0.0,0.2575]
[1778889067376,40.52,79069.19,0.1,0.00167,0.0,0.25806]
[1778889072412,40.52,79074.56,0.1,0.00169,0.0,0.26018]
[1778889077447,40.52,79076.23,0.1,0.00169,0.0,0.26084]
[1778889083489,40.52,79076.86,0.1,0.00169,0.0,0.26109]
[1778889091545,40.52,79076.64,0.1,0.00169,0.0,0.26035]
[1778889097964,40.52,79075.9,0.1,0.00169,0.0,0.26005]
[1778889105644,40.52,79076.18,0.1,0.00169,0.0,0.26017]
[1778889111686,40.52,79076.23,0.1,0.00169,0.0,0.26018]
[1778889118104,40.52,79075.03,0.1,0.00168,0.0,0.25971]
[1778889123770,40.52,79074.41,0.1,0.00168,0.0,0.25946]
[1778889128811,40.52,79074.51,0.1,0.00168,0.0,0.2595]
[1778889134846,40.52,79074.64,0.1,0.00168,0.0,0.25956]
[1778889139881,40.52,79068.72,0.1,0.00167,0.0,0.25722]
[1778889144916,40.52,79059.98,0.1,0.00164,0.0,0.25381]
[1778889151965,40.52,79060.75,0.1,0.00164,0.0,0.25347]
[1778889156999,40.52,79061.15,0.1,0.00164,0.0,0.25363]
[1778889162035,40.52,79061.04,0.1,0.00164,0.0,0.25359]
[1778889167070,40.52,79055.8,0.1,0.00163,0.0,0.25156]
[1778889172106,40.52,79062.28,0.1,0.00164,0.0,0.25407]
[1778889177140,40.52,79065.08,0.1,0.00165,0.0,0.25516]
[1778889183182,40.52,79065.56,0.1,0.00165,0.0,0.25534]
[1778889188621,40.52,79065.27,0.1,0.00165,0.0,0.25523]
[1778889196273,40.52,79064.95,0.1,0.00165,0.0,0.25511]
[1778889201309,40.52,79064.44,0.1,0.00165,0.0,0.25491]
[1778889208357,40.52,79064.93,0.1,0.00165,0.0,0.2551]
[1778889214399,40.52,79065.66,0.1,0.00165,0.0,0.25474]
[1778889220441,40.52,79065.29,0.1,0.00165,0.0,0.2546]
[1778889229504,40.52,79065.89,0.1,0.00165,0.0,0.25483]
[1778889234539,40.52,79065.98,0.1,0.00165,0.0,0.25486]
[1778889239573,40.52,79065.59,0.1,0.00165,0.0,0.25471]
[1778889244609,40.52,79062.38,0.1,0.00164,0.0,0.25347]
[1778889249644,40.52,79062.8,0.1,0.00164,0.0,0.25363]
[1778889254679,40.52,79063.02,0.1,0.00164,0.0,0.25371]
[1778889260720,40.52,79062.71,0.1,0.00164,0.0,0.25359]
[1778889269180,40.52,79062.93,0.1,0.00164,0.0,0.25368]
[1778889274819,40.52,79063.03,0.1,0.00164,0.0,0.25308]
[1778889279854,40.52,79064.04,0.1,0.00164,0.0,0.25347]
[1778889289321,40.52,79063.55,0.1,0.00164,0.0,0.25328]
[1778889294959,40.52,79072.55,0.1,0.00166,0.0,0.25679]
[1778889299391,40.52,79055.2,0.1,0.00162,0.0,0.25006]
[1778889305036,40.52,79057.82,0.1,0.00162,0.0,0.25107]
[1778889317120,40.52,79063.58,0.1,0.00164,0.0,0.25329]
[1778889322154,40.52,79068.78,0.1,0.00165,0.0,0.25531]
[1778889327190,40.52,79069.53,0.1,0.00166,0.0,0.25561]
[1778889334239,40.52,79069.85,0.1,0.00165,0.0,0.25509]
[1778889339673,40.52,79070.56,0.1,0.00166,0.0,0.25536]
[1778889348337,40.52,79071.48,0.1,0.00166,0.0,0.25572]
[1778889359843,40.52,79071.82,0.1,0.00166,0.0,0.25586]
[1778889369913,40.52,79072.4,0.1,0.00166,0.0,0.25608]
[1778889378552,40.52,79072.73,0.1,0.00166,0.0,0.25621]
[1778889388622,40.52,79073.1,0.1,0.00166,0.0,0.25636]
[1778889398689,40.52,79073.2,0.1,0.00166,0.0,0.25575]
[1778889409768,40.52,79073.36,0.1,0.00166,0.0,0.25581]
[1778889414803,40.52,79073.56,0.1,0.00166,0.0,0.25589]
[1778889420265,40.52,79073.34,0.1,0.00166,0.0,0.2558]
[1778889430335,40.52,79073.48,0.1,0.00166,0.0,0.25586]
[1778889435954,40.52,79073.56,0.1,0.00166,0.0,0.25589]
[1778889441994,40.52,79074.17,0.1,0.00166,0.0,0.25613]
[1778889447028,40.52,79074.14,0.1,0.00166,0.0,0.25612]
[1778889452064,40.52,79068.36,0.1,0.00164,0.0,0.25322]
[1778889457100,40.52,79069.6,0.1,0.00164,0.0,0.25371]
[1778889463141,40.52,79068.03,0.1,0.00164,0.0,0.2531]
[1778889468184,40.52,79067.71,0.1,0.00164,0.0,0.25297]
[1778889474226,40.52,79069.8,0.1,0.00164,0.0,0.25378]
[1778889479261,40.52,79069.66,0.1,0.00164,0.0,0.25373]
[1778889484297,40.52,79070.46,0.1,0.00165,0.0,0.25404]
[1778889489331,40.52,79069.93,0.1,0.00165,0.0,0.25383]
[1778889494367,40.52,79067.3,0.1,0.00164,0.0,0.25281]
[1778889500889,40.52,79067.38,0.1,0.00164,0.0,0.25284]
[1778889506449,40.52,79067.58,0.1,0.00164,0.0,0.25292]
[1778889511485,40.52,79068.25,0.1,0.00164,0.0,0.25254]
[1778889516520,40.52,79067.7,0.1,0.00164,0.0,0.25233]
[1778889527596,40.52,79067.54,0.1,0.00163,0.0,0.25227]
[1778889532632,40.52,79067.3,0.1,0.00163,0.0,0.25218]
[1778889538675,40.52,79067.76,0.1,0.00164,0.0,0.25235]
[1778889543709,40.52,79067.28,0.1,0.00163,0.0,0.25217]
[1778889548748,40.52,79066.18,0.1,0.00163,0.0,0.25174]
[1778889555793,40.52,79066.64,0.1,0.00163,0.0,0.25192]
[1778889560828,40.52,79058.37,0.1,0.00161,0.0,0.24875]
[1778889566871,40.52,79059.59,0.1,0.00161,0.0,0.24921]
[1778889572912,40.52,79059.77,0.1,0.00161,0.0,0.24865]
[1778889577947,40.52,79060.06,0.1,0.00161,0.0,0.24876]
[1778889583990,40.52,79060.55,0.1,0.00161,0.0,0.24895]
[1778889591520,40.52,79059.88,0.1,0.00161,0.0,0.24869]
[1778889597083,40.52,79064.89,0.1,0.00162,0.0,0.25061]
[1778889601590,40.52,79067.92,0.1,0.00163,0.0,0.25178]
[1778889602123,40.52,79067.92,0.1,0.00163,0.0,0.25178]
[1778889607158,40.52,79062.86,0.1,0.00162,0.0,0.24983]
[1778889613201,40.52,79057.99,0.1,0.0016,0.0,0.24797]
[1778889618239,40.52,79061.8,0.1,0.00162,0.0,0.24943]
[1778889623274,40.52,79059.47,0.1,0.00161,0.0,0.24854]
[1778889628309,40.52,79053.9,0.1,0.00159,0.0,0.24642]
[1778889633344,40.52,79054.54,0.1,0.00159,0.0,0.24604]
[1778889638381,40.52,79054.16,0.1,0.00159,0.0,0.24589]
[1778889643415,40.52,79055.08,0.1,0.00159,0.0,0.24624]
[1778889648454,40.52,79055.77,0.1,0.00159,0.0,0.2465]
[1778889653487,40.52,79049.54,0.1,0.00158,0.0,0.24415]
[1778889662011,40.52,79049.59,0.1,0.00158,0.0,0.24417]
[1778889667585,40.52,79048.99,0.1,0.00158,0.0,0.24395]
[1778889672620,40.52,79046.12,0.1,0.00157,0.0,0.24287]
[1778889677656,40.52,79046.51,0.1,0.00157,0.0,0.24302]
[1778889684703,40.52,79047.46,0.1,0.00157,0.0,0.24337]
[1778889689739,40.52,79047.35,0.1,0.00157,0.0,0.24333]
[1778889694774,40.52,79045.39,0.1,0.00156,0.0,0.24198]
[1778889699814,40.52,79051.45,0.1,0.00158,0.0,0.24425]
[1778889704845,40.52,79053.83,0.1,0.00159,0.0,0.24514]
[1778889709880,40.52,79054.48,0.1,0.00159,0.0,0.24539]
[1778889714916,40.52,79053.93,0.1,0.00159,0.0,0.24518]
[1778889719950,40.52,79052.71,0.1,0.00158,0.0,0.24472]
[1778889730027,40.52,79051.95,0.1,0.00158,0.0,0.24443]
[1778889736064,40.52,79043.06,0.1,0.00156,0.0,0.24111]
[1778889741098,40.52,79042.71,0.1,0.00156,0.0,0.24098]
[1778889746134,40.52,79041.64,0.1,0.00155,0.0,0.24058]
[1778889751169,40.52,79041.1,0.1,0.00155,0.0,0.23977]
[1778889756204,40.52,79048.38,0.1,0.00157,0.0,0.24247]
[1778889761239,40.52,79047.03,0.1,0.00156,0.0,0.24197]
[1778889768288,40.52,79046.17,0.1,0.00156,0.0,0.24165]
[1778889773324,40.52,79045.83,0.1,0.00156,0.0,0.24152]
[1778889781380,40.52,79045.54,0.1,0.00156,0.0,0.24142]
[1778889786418,40.52,79045.06,0.1,0.00156,0.0,0.24124]
[1778889791450,40.52,79043.65,0.1,0.00155,0.0,0.24071]
[1778889797492,40.52,79040.86,0.1,0.00155,0.0,0.23968]
[1778889802992,40.52,79036.56,0.1,0.00154,0.0,0.2381]
[1778889808570,40.52,79034.78,0.1,0.00153,0.0,0.23744]
[1778889813604,40.52,79034.3,0.1,0.00153,0.0,0.23666]
[1778889818640,40.52,79034.23,0.1,0.00153,0.0,0.23663]
[1778889824683,40.52,79033.54,0.1,0.00152,0.0,0.23638]
[1778889829718,40.52,79030.49,0.1,0.00152,0.0,0.23527]
[1778889834752,40.52,79029.63,0.1,0.00151,0.0,0.23496]
[1778889841802,40.52,79029.93,0.1,0.00152,0.0,0.23507]
[1778889844823,40.52,79042.67,0.1,0.00155,0.0,0.23974]
[1778889849857,40.52,79044.25,0.1,0.00155,0.0,0.24032]
[1778889854892,40.52,79051.82,0.1,0.00157,0.0,0.24314]
[1778889860934,40.52,79051.38,0.1,0.00157,0.0,0.24298]
[1778889866978,40.52,79050.42,0.1,0.00157,0.0,0.24262]
[1778889872011,40.52,79063.84,0.1,0.0016,0.0,0.24705]
[1778889877047,40.52,79067.6,0.1,0.00161,0.0,0.24848]
[1778889882082,40.52,79065.43,0.1,0.0016,0.0,0.24765]
[1778889887116,40.52,79068.34,0.1,0.00161,0.0,0.24876]
[1778889892153,40.52,79068.86,0.1,0.00161,0.0,0.24896]
[1778889897186,40.52,79076.82,0.1,0.00164,0.0,0.25202]
[1778889902223,40.52,79076.57,0.1,0.00163,0.0,0.25192]
[1778889907260,40.52,79072.92,0.1,0.00162,0.0,0.25052]
[1778889912293,40.52,79074.27,0.1,0.00163,0.0,0.25104]
[1778889917330,40.52,79067.55,0.1,0.00161,0.0,0.24846]
[1778889922364,40.52,79068.27,0.1,0.00161,0.0,0.24873]
[1778889927399,40.52,79068.18,0.1,0.00161,0.0,0.2487]
[1778889933904,40.52,79069.3,0.1,0.00161,0.0,0.24849]
[1778889939482,40.52,79070.48,0.1,0.00161,0.0,0.24895]
[1778889944518,40.52,79071.83,0.1,0.00162,0.0,0.24946]
[1778889949552,40.52,79073.68,0.1,0.00162,0.0,0.25017]
[1778889954588,40.52,79079.91,0.1,0.00164,0.0,0.25257]
[1778889964276,40.52,79081.44,0.1,0.00164,0.0,0.25317]
[1778889974346,40.52,79083.02,0.1,0.00165,0.0,0.25378]
[1778889984417,40.52,79084.15,0.1,0.00165,0.0,0.25422]
[1778889991848,40.52,79085.31,0.1,0.00165,0.0,0.25403]
[1778889996883,40.52,79085.18,0.1,0.00165,0.0,0.25398]
[1778890004939,40.52,79085.27,0.1,0.00165,0.0,0.25401]
[1778890009974,40.52,79090.7,0.1,0.00167,0.0,0.25613]
[1778890015015,40.52,79098.05,0.1,0.00169,0.0,0.25903]
[1778890020051,40.52,79101.69,0.1,0.0017,0.0,0.26047]
[1778890023067,40.52,79118.63,0.1,0.00174,0.0,0.26729]
[1778890028102,40.52,79120.68,0.1,0.00175,0.0,0.26813]
[1778890033137,40.52,79117.28,0.1,0.00174,0.0,0.26674]
[1778890038172,40.52,79119.05,0.1,0.00175,0.0,0.26746]
[1778890043207,40.52,79119.72,0.1,0.00175,0.0,0.26774]
[1778890049250,40.52,79119.85,0.1,0.00175,0.0,0.26779]
[1778890054284,40.52,79117.59,0.1,0.00174,0.0,0.2662]
[1778890059319,40.52,79117.76,0.1,0.00174,0.0,0.26627]
[1778890064354,40.52,79120.05,0.1,0.00174,0.0,0.2672]
[1778890069390,40.52,79127.8,0.1,0.00177,0.0,0.27037]
[1778890074424,40.52,79126.13,0.1,0.00176,0.0,0.26968]
[1778890078453,40.52,79139.1,0.1,0.0018,0.0,0.27505]
[1778890083487,40.52,79137.43,0.1,0.0018,0.0,0.27436]
[1778890088522,40.52,79128.87,0.1,0.00177,0.0,0.27081]
[1778890095190,40.52,79128.52,0.1,0.00177,0.0,0.27067]
[1778890102620,40.52,79127.94,0.1,0.00177,0.0,0.27043]
[1778890107655,40.52,79126.81,0.1,0.00176,0.0,0.26996]
[1778890112690,40.52,79125.83,0.1,0.00176,0.0,0.26889]
[1778890117726,40.52,79125.13,0.1,0.00175,0.0,0.2686]
[1778890122760,40.52,79130.2,0.1,0.00177,0.0,0.27068]
[1778890127796,40.52,79132.24,0.1,0.00178,0.0,0.27152]
[1778890132830,40.52,79134.14,0.1,0.00178,0.0,0.27231]
[1778890138872,40.52,79127.36,0.1,0.00176,0.0,0.26951]
[1778890143906,40.52,79128.67,0.1,0.00177,0.0,0.27005]
[1778890148942,40.52,79129.15,0.1,0.00177,0.0,0.27025]
[1778890153977,40.52,79129.6,0.1,0.00177,0.0,0.27043]
[1778890159012,40.52,79130.39,0.1,0.00177,0.0,0.27076]
[1778890164048,40.52,79130.54,0.1,0.00177,0.0,0.27082]
[1778890169082,40.52,79121.29,0.1,0.00174,0.0,0.26703]
[1778890174117,40.52,79117.72,0.1,0.00173,0.0,0.26492]
[1778890179152,40.52,79117.85,0.1,0.00173,0.0,0.26497]
[1778890185194,40.52,79117.02,0.1,0.00173,0.0,0.26463]
[1778890191236,40.52,79116.0,0.1,0.00172,0.0,0.26422]
[1778890196271,40.52,79115.79,0.1,0.00172,0.0,0.26414]
[1778890201307,40.52,79114.38,0.1,0.00172,0.0,0.26357]
[1778890206342,40.52,79105.0,0.1,0.00169,0.0,0.25982]
[1778890211377,40.52,79098.89,0.1,0.00168,0.0,0.2574]
[1778890216415,40.52,79099.43,0.1,0.00168,0.0,0.25761]
[1778890221446,40.52,79100.21,0.1,0.00168,0.0,0.25792]
[1778890227488,40.52,79100.79,0.1,0.00168,0.0,0.25815]
[1778890232523,40.52,79109.85,0.1,0.0017,0.0,0.26109]
[1778890237559,40.52,79110.7,0.1,0.0017,0.0,0.26143]
[1778890243601,40.52,79110.05,0.1,0.0017,0.0,0.26117]
[1778890248636,40.52,79107.15,0.1,0.00169,0.0,0.26002]
[1778890253679,40.52,79105.88,0.1,0.00169,0.0,0.25951]
[1778890258709,40.52,79105.72,0.1,0.00169,0.0,0.25945]
[1778890263744,40.52,79105.49,0.1,0.00169,0.0,0.25936]
[1778890269787,40.52,79105.87,0.1,0.00169,0.0,0.25951]
[1778890276530,40.52,79103.57,0.1,0.00168,0.0,0.2586]
[1778890281870,40.52,79080.93,0.1,0.00162,0.0,0.24977]
[1778890286905,40.52,79081.91,0.1,0.00162,0.0,0.25015]
[1778890294962,40.52,79081.33,0.1,0.00162,0.0,0.24929]
[1778890306742,40.52,79081.71,0.1,0.00162,0.0,0.24943]
[1778890312081,40.52,79084.66,0.1,0.00163,0.0,0.25057]
[1778890317116,40.52,79085.26,0.1,0.00163,0.0,0.2508]
[1778890322151,40.52,79087.07,0.1,0.00163,0.0,0.2515]
[1778890327186,40.52,79090.76,0.1,0.00164,0.0,0.25293]
[1778890333228,40.52,79091.29,0.1,0.00165,0.0,0.25313]
[1778890345314,40.52,79091.62,0.1,0.00165,0.0,0.25326]
[1778890350347,40.52,79093.75,0.1,0.00165,0.0,0.25409]
[1778890355382,40.52,79096.97,0.1,0.00166,0.0,0.2547]
[1778890363438,40.52,79096.69,0.1,0.00166,0.0,0.25459]
[1778890369480,40.52,79096.27,0.1,0.00166,0.0,0.25443]
[1778890374515,40.52,79096.89,0.1,0.00166,0.0,0.25467]
[1778890379550,40.52,79096.67,0.1,0.00166,0.0,0.25458]
[1778890384588,40.52,79109.86,0.1,0.00169,0.0,0.25978]
[1778890389621,40.52,79115.05,0.1,0.00171,0.0,0.26185]
[1778890397681,40.52,79114.36,0.1,0.00171,0.0,0.26157]
[1778890402712,40.52,79113.48,0.1,0.0017,0.0,0.26122]
[1778890409761,40.52,79113.45,0.1,0.0017,0.0,0.26121]
[1778890415803,40.52,79111.61,0.1,0.00169,0.0,0.25982]
[1778890420838,40.52,79109.21,0.1,0.00169,0.0,0.25886]
[1778890427588,40.52,79108.66,0.1,0.00169,0.0,0.25865]
[1778890437657,40.52,79106.72,0.1,0.00168,0.0,0.25788]
[1778890443999,40.52,79106.09,0.1,0.00168,0.0,0.25763]
[1778890451048,40.52,79105.48,0.1,0.00168,0.0,0.25739]
[1778890456088,40.52,79104.85,0.1,0.00168,0.0,0.25714]
[1778890461122,40.52,79105.09,0.1,0.00168,0.0,0.25724]
[1778890467867,40.52,79104.79,0.1,0.00168,0.0,0.25712]
[1778890473206,40.52,79104.43,0.1,0.00167,0.0,0.25632]
[1778890478244,40.52,79103.97,0.1,0.00167,0.0,0.25614]
[1778890483276,40.52,79102.66,0.1,0.00167,0.0,0.25563]
[1778890488313,40.52,79104.8,0.1,0.00167,0.0,0.25647]
[1778890493346,40.52,79105.52,0.1,0.00167,0.0,0.25675]
[1778890498383,40.52,79105.82,0.1,0.00167,0.0,0.25687]
[1778890503417,40.52,79107.64,0.1,0.00168,0.0,0.25759]
[1778890508454,40.52,79108.94,0.1,0.00168,0.0,0.2581]
[1778890513487,40.52,79108.44,0.1,0.00168,0.0,0.2579]
[1778890516508,40.52,79095.81,0.1,0.00165,0.0,0.25296]
[1778890521542,40.52,79098.12,0.1,0.00165,0.0,0.25385]
[1778890526578,40.52,79098.63,0.1,0.00165,0.0,0.25405]
[1778890531613,40.52,79098.97,0.1,0.00165,0.0,0.25354]
[1778890537655,40.52,79100.36,0.1,0.00165,0.0,0.25408]
[1778890542691,40.52,79100.78,0.1,0.00166,0.0,0.25424]
[1778890547727,40.52,79102.08,0.1,0.00166,0.0,0.25475]
[1778890554775,40.52,79104.75,0.1,0.00167,0.0,0.2558]
[1778890559810,40.52,79110.14,0.1,0.00168,0.0,0.25792]
[1778890564844,40.52,79107.57,0.1,0.00167,0.0,0.25691]
[1778890569880,40.52,79110.58,0.1,0.00168,0.0,0.25809]
[1778890574916,40.52,79111.36,0.1,0.00169,0.0,0.2584]
[1778890579950,40.52,79111.21,0.1,0.00169,0.0,0.25834]
[1778890584986,40.52,79112.59,0.1,0.00169,0.0,0.25889]
[1778890590022,40.52,79112.45,0.1,0.00169,0.0,0.25884]
[1778890595059,40.52,79113.43,0.1,0.00169,0.0,0.25857]
[1778890600090,40.52,79113.61,0.1,0.00169,0.0,0.25864]
[1778890605125,40.52,79113.74,0.1,0.00169,0.0,0.25869]
[1778890610160,40.52,79114.41,0.1,0.00169,0.0,0.25896]
[1778890615195,40.52,79114.62,0.1,0.00169,0.0,0.25904]
[1778890620229,40.52,79115.99,0.1,0.00169,0.0,0.25958]
[1778890627279,40.52,79116.1,0.1,0.00169,0.0,0.25963]
[1778890632315,40.52,79116.12,0.1,0.00169,0.0,0.25963]
[1778890637349,40.52,79109.17,0.1,0.00168,0.0,0.25688]
[1778890642389,40.52,79110.1,0.1,0.00168,0.0,0.25725]
[1778890647420,40.52,79109.43,0.1,0.00168,0.0,0.25699]
[1778890652455,40.52,79109.36,0.1,0.00167,0.0,0.25631]
[1778890657490,40.52,79107.68,0.1,0.00167,0.0,0.25565]
[1778890662538,40.52,79105.29,0.1,0.00166,0.0,0.25471]
[1778890667572,40.52,79105.96,0.1,0.00166,0.0,0.25497]
[1778890672607,40.52,79106.13,0.1,0.00166,0.0,0.25504]
[1778890679657,40.52,79105.28,0.1,0.00166,0.0,0.25471]
[1778890685699,40.52,79105.84,0.1,0.00166,0.0,0.25493]
[1778890699489,40.52,79105.78,0.1,0.00166,0.0,0.2549]
[1778890704834,40.52,79105.96,0.1,0.00166,0.0,0.25497]
[1778890713897,40.52,79105.93,0.1,0.00166,0.0,0.25431]
[1778890719626,40.52,79106.12,0.1,0.00166,0.0,0.25439]
[1778890725980,40.52,79106.24,0.1,0.00166,0.0,0.25443]
[1778890731015,40.52,79106.36,0.1,0.00166,0.0,0.25448]
[1778890739071,40.52,79106.49,0.1,0.00166,0.0,0.25453]
[1778890744106,40.52,79106.59,0.1,0.00166,0.0,0.25457]
[1778890749142,40.52,79113.06,0.1,0.00168,0.0,0.25711]
[1778890754177,40.52,79113.4,0.1,0.00168,0.0,0.25724]
[1778890759906,40.52,79113.24,0.1,0.00168,0.0,0.25718]
[1778890769977,40.52,79112.72,0.1,0.00168,0.0,0.25698]
[1778890775324,40.52,79112.27,0.1,0.00167,0.0,0.25615]
[1778890781366,40.52,79111.43,0.1,0.00167,0.0,0.25582]
[1778890786401,40.52,79110.88,0.1,0.00167,0.0,0.2556]
[1778890791436,40.52,79104.89,0.1,0.00165,0.0,0.25326]
[1778890796471,40.52,79105.84,0.1,0.00165,0.0,0.25363]
[1778890801506,40.52,79106.03,0.1,0.00165,0.0,0.2537]
[1778890806540,40.52,79106.79,0.1,0.00166,0.0,0.254]
[1778890811575,40.52,79108.22,0.1,0.00166,0.0,0.25456]
[1778890816610,40.52,79111.0,0.1,0.00167,0.0,0.25565]
[1778890821646,40.52,79110.82,0.1,0.00167,0.0,0.25558]
[1778890826684,40.52,79114.31,0.1,0.00168,0.0,0.25695]
[1778890831717,40.52,79117.14,0.1,0.00168,0.0,0.25741]
[1778890836751,40.52,79116.9,0.1,0.00168,0.0,0.25732]
[1778890841786,40.52,79115.28,0.1,0.00168,0.0,0.25668]
[1778890846821,40.52,79116.02,0.1,0.00168,0.0,0.25697]
[1778890851859,40.52,79128.72,0.1,0.00171,0.0,0.26202]
[1778890856891,40.52,79123.52,0.1,0.0017,0.0,0.25994]
[1778890861928,40.52,79126.18,0.1,0.00171,0.0,0.261]
[1778890866964,40.52,79127.45,0.1,0.00171,0.0,0.26151]
[1778890873004,40.52,79127.6,0.1,0.00171,0.0,0.26157]
[1778890878041,40.52,79130.37,0.1,0.00172,0.0,0.26268]
[1778890884082,40.52,79130.35,0.1,0.00172,0.0,0.26268]
[1778890890124,40.52,79131.01,0.1,0.00172,0.0,0.26294]
[1778890896166,40.52,79130.4,0.1,0.00171,0.0,0.26203]
[1778890901202,40.52,79130.31,0.1,0.00171,0.0,0.26199]
[1778890911271,40.52,79129.72,0.1,0.00171,0.0,0.26176]
[1778890916306,40.52,79131.65,0.1,0.00172,0.0,0.26253]
[1778890922351,40.52,79130.81,0.1,0.00172,0.0,0.26219]
[1778890927385,40.52,79128.82,0.1,0.00171,0.0,0.2614]
[1778890932420,40.52,79126.81,0.1,0.0017,0.0,0.26059]
[1778890937455,40.52,79111.94,0.1,0.00166,0.0,0.25471]
[1778890942490,40.52,79111.17,0.1,0.00166,0.0,0.25441]
[1778890947525,40.52,79109.71,0.1,0.00166,0.0,0.25384]
[1778890953567,40.52,79110.41,0.1,0.00165,0.0,0.25347]
[1778890961310,40.52,79111.86,0.1,0.00166,0.0,0.25403]
[1778890967665,40.52,79111.86,0.1,0.00166,0.0,0.25403]
[1778890973707,40.52,79111.81,0.1,0.00166,0.0,0.25401]
[1778890978743,40.52,79111.86,0.1,0.00166,0.0,0.25403]
[1778890987805,40.52,79111.8,0.1,0.00166,0.0,0.25401]
[1778890992840,40.52,79111.89,0.1,0.00166,0.0,0.25404]
[1778890999889,40.52,79121.12,0.1,0.00168,0.0,0.25767]
[1778891004924,40.52,79119.54,0.1,0.00168,0.0,0.25705]
[1778891011660,40.52,79119.22,0.1,0.00167,0.0,0.25627]
[1778891017011,40.52,79117.1,0.1,0.00167,0.0,0.25543]
[1778891022047,40.52,79122.21,0.1,0.00168,0.0,0.25745]
[1778891027082,40.52,79121.68,0.1,0.00168,0.0,0.25724]
[1778891032119,40.52,79121.19,0.1,0.00168,0.0,0.25704]
[1778891037182,40.52,79125.77,0.1,0.00169,0.0,0.25886]
[1778891042216,40.52,79124.06,0.1,0.00169,0.0,0.25818]
[1778891047251,40.52,79122.71,0.1,0.00168,0.0,0.25764]
[1778891052287,40.52,79122.92,0.1,0.00168,0.0,0.25773]
[1778891057322,40.52,79128.88,0.1,0.0017,0.0,0.26009]
[1778891062357,40.52,79135.67,0.1,0.00172,0.0,0.26282]
[1778891067391,40.52,79134.97,0.1,0.00172,0.0,0.26253]
[1778891072425,40.52,79133.95,0.1,0.00171,0.0,0.26146]
[1778891077461,40.52,79138.98,0.1,0.00173,0.0,0.26348]
[1778891082496,40.52,79141.01,0.1,0.00173,0.0,0.2643]
[1778891087533,40.52,79136.03,0.1,0.00172,0.0,0.26229]
[1778891092566,40.52,79125.7,0.1,0.00169,0.0,0.25817]
[1778891097601,40.52,79128.06,0.1,0.00169,0.0,0.25911]
[1778891102637,40.52,79127.15,0.1,0.00169,0.0,0.25875]
[1778891110692,40.52,79126.27,0.1,0.00169,0.0,0.2584]
[1778891117741,40.52,79126.69,0.1,0.00169,0.0,0.25856]
[1778891123783,40.52,79127.53,0.1,0.00169,0.0,0.2589]
[1778891128818,40.52,79124.87,0.1,0.00169,0.0,0.25784]
[1778891133853,40.52,79124.32,0.1,0.00168,0.0,0.25697]
[1778891142576,40.52,79124.81,0.1,0.00168,0.0,0.25716]
[1778891148960,40.52,79125.68,0.1,0.00168,0.0,0.2575]
[1778891153994,40.52,79120.46,0.1,0.00167,0.0,0.25545]
[1778891159030,40.52,79119.04,0.1,0.00167,0.0,0.25489]
[1778891164076,40.52,79124.43,0.1,0.00168,0.0,0.25701]
[1778891166085,40.52,79136.31,0.1,0.00171,0.0,0.26174]
[1778891171120,40.52,79131.06,0.1,0.0017,0.0,0.25964]
[1778891176155,40.52,79125.48,0.1,0.00168,0.0,0.25743]
[1778891183204,40.52,79127.93,0.1,0.00169,0.0,0.2584]
[1778891188241,40.52,79121.71,0.1,0.00167,0.0,0.25594]
[1778891194284,40.52,79116.19,0.1,0.00165,0.0,0.25313]
[1778891199317,40.52,79119.16,0.1,0.00166,0.0,0.25429]
[1778891204353,40.52,79119.57,0.1,0.00166,0.0,0.25445]
[1778891210394,40.52,79119.2,0.1,0.00166,0.0,0.2543]
[1778891216437,40.52,79124.73,0.1,0.00168,0.0,0.25647]
[1778891221473,40.52,79127.96,0.1,0.00169,0.0,0.25775]
[1778891226508,40.52,79127.68,0.1,0.00169,0.0,0.25764]
[1778891231543,40.52,79125.8,0.1,0.00168,0.0,0.2569]
[1778891236578,40.52,79126.95,0.1,0.00168,0.0,0.25735]
[1778891241613,40.52,79123.59,0.1,0.00167,0.0,0.25602]
[1778891247655,40.52,79123.71,0.1,0.00167,0.0,0.25607]
[1778891252702,40.52,79121.39,0.1,0.00166,0.0,0.25451]
[1778891258744,40.52,79119.66,0.1,0.00166,0.0,0.25383]
[1778891265792,40.52,79119.29,0.1,0.00166,0.0,0.25369]
[1778891273499,40.52,79119.83,0.1,0.00166,0.0,0.2539]
[1778891278884,40.52,79119.38,0.1,0.00166,0.0,0.25372]
[1778891283920,40.52,79119.13,0.1,0.00166,0.0,0.25362]
[1778891293640,40.52,79120.19,0.1,0.00166,0.0,0.25404]
[1778891299025,40.52,79120.19,0.1,0.00166,0.0,0.25404]
[1778891304060,40.52,79128.13,0.1,0.00168,0.0,0.25716]
[1778891309095,40.52,79127.82,0.1,0.00168,0.0,0.25704]
[1778891314133,40.52,79127.32,0.1,0.00168,0.0,0.25618]
[1778891320174,40.52,79126.92,0.1,0.00167,0.0,0.25603]
[1778891325209,40.52,79126.77,0.1,0.00167,0.0,0.25597]
[1778891330244,40.52,79125.68,0.1,0.00167,0.0,0.25554]
[1778891335279,40.52,79125.71,0.1,0.00167,0.0,0.25555]
[1778891340315,40.52,79125.65,0.1,0.00167,0.0,0.25553]
[1778891347366,40.52,79126.28,0.1,0.00167,0.0,0.25577]
[1778891354412,40.52,79126.83,0.1,0.00167,0.0,0.25599]
[1778891359450,40.52,79125.73,0.1,0.00167,0.0,0.25556]
[1778891367503,40.52,79125.46,0.1,0.00167,0.0,0.25545]
[1778891374553,40.52,79125.74,0.1,0.00167,0.0,0.25491]
[1778891379588,40.52,79126.46,0.1,0.00167,0.0,0.25519]
[1778891388651,40.52,79126.55,0.1,0.00167,0.0,0.25523]
[1778891393690,40.52,79125.95,0.1,0.00167,0.0,0.25499]
[1778891398721,40.52,79120.25,0.1,0.00165,0.0,0.25276]
[1778891403756,40.52,79123.48,0.1,0.00166,0.0,0.25402]
[1778891409803,40.52,79123.42,0.1,0.00166,0.0,0.254]
[1778891414837,40.52,79117.02,0.1,0.00164,0.0,0.25151]
[1778891419869,40.52,79113.01,0.1,0.00163,0.0,0.24996]
[1778891425912,40.52,79116.96,0.1,0.00164,0.0,0.25148]
[1778891430948,40.52,79116.94,0.1,0.00164,0.0,0.25147]
[1778891436990,40.52,79117.49,0.1,0.00164,0.0,0.25104]
[1778891442026,40.52,79117.94,0.1,0.00164,0.0,0.25122]
[1778891451089,40.52,79117.97,0.1,0.00164,0.0,0.25123]
[1778891463172,40.52,79116.09,0.1,0.00164,0.0,0.2505]
[1778891473243,40.52,79116.26,0.1,0.00164,0.0,0.25057]
[1778891480292,40.52,79117.19,0.1,0.00164,0.0,0.25093]
[1778891488348,40.52,79118.01,0.1,0.00164,0.0,0.25124]
[1778891494390,40.52,79118.01,0.1,0.00164,0.0,0.2506]
[1778891503453,40.52,79119.85,0.1,0.00164,0.0,0.25131]
[1778891508488,40.52,79120.86,0.1,0.00164,0.0,0.2517]
[1778891513524,40.52,79120.93,0.1,0.00165,0.0,0.25173]
[1778891518558,40.52,79124.6,0.1,0.00166,0.0,0.25316]
[1778891523595,40.52,79123.25,0.1,0.00165,0.0,0.25263]
[1778891528630,40.52,79123.35,0.1,0.00165,0.0,0.25267]
[1778891533663,40.52,79123.01,0.1,0.00165,0.0,0.25254]
[1778891538699,40.52,79125.13,0.1,0.00166,0.0,0.25336]
[1778891545397,40.52,79123.05,0.1,0.00165,0.0,0.25255]
[1778891555467,40.52,79122.17,0.1,0.00164,0.0,0.25156]
[1778891563875,40.52,79121.2,0.1,0.00164,0.0,0.25119]
[1778891568910,40.52,79121.17,0.1,0.00164,0.0,0.25118]
[1778891575959,40.52,79120.86,0.1,0.00164,0.0,0.25106]
[1778891580994,40.52,79126.56,0.1,0.00166,0.0,0.25327]
[1778891587037,40.52,79127.59,0.1,0.00166,0.0,0.25367]
[1778891595747,40.52,79129.21,0.1,0.00166,0.0,0.25431]
[1778891601135,40.52,79131.91,0.1,0.00167,0.0,0.25537]
[1778891606170,40.52,79133.14,0.1,0.00168,0.0,0.25585]
[1778891611205,40.52,79133.83,0.1,0.00167,0.0,0.25547]
[1778891616240,40.52,79133.89,0.1,0.00167,0.0,0.25549]
[1778891622282,40.52,79135.53,0.1,0.00168,0.0,0.25614]
[1778891627317,40.52,79136.78,0.1,0.00168,0.0,0.25663]
[1778891632352,40.52,79137.65,0.1,0.00168,0.0,0.25698]
[1778891638394,40.52,79137.28,0.1,0.00168,0.0,0.25683]
[1778891643430,40.52,79136.71,0.1,0.00168,0.0,0.2566]
[1778891648465,40.52,79137.88,0.1,0.00168,0.0,0.25707]
[1778891653500,40.52,79140.74,0.1,0.00169,0.0,0.2582]
[1778891658535,40.52,79145.4,0.1,0.00171,0.0,0.26006]
[1778891665584,40.52,79147.56,0.1,0.00171,0.0,0.26092]
[1778891670621,40.52,79141.26,0.1,0.00169,0.0,0.25841]
[1778891675654,40.52,79124.66,0.1,0.00164,0.0,0.25123]
[1778891680690,40.52,79114.2,0.1,0.00161,0.0,0.24721]
[1778891685725,40.52,79110.92,0.1,0.00161,0.0,0.24596]
[1778891690760,40.52,79102.25,0.1,0.00158,0.0,0.24267]
[1778891695794,40.52,79112.0,0.1,0.00161,0.0,0.24637]
[1778891700829,40.52,79109.44,0.1,0.0016,0.0,0.24539]
[1778891705864,40.52,79100.32,0.1,0.00158,0.0,0.24195]
[1778891710899,40.52,79101.86,0.1,0.00158,0.0,0.24253]
[1778891715934,40.52,79102.21,0.1,0.00158,0.0,0.24266]
[1778891720969,40.52,79102.61,0.1,0.00158,0.0,0.24281]
[1778891726662,40.52,79104.35,0.1,0.00159,0.0,0.24347]
[1778891735068,40.52,79104.12,0.1,0.00158,0.0,0.24275]
[1778891740101,40.52,79104.72,0.1,0.00158,0.0,0.24297]
[1778891746803,40.52,79105.38,0.1,0.00159,0.0,0.24322]
[1778891756873,40.52,79106.12,0.1,0.00159,0.0,0.2435]
[1778891762256,40.52,79106.12,0.1,0.00159,0.0,0.2435]
[1778891767292,40.52,79111.07,0.1,0.0016,0.0,0.24538]
[1778891775350,40.52,79111.81,0.1,0.0016,0.0,0.24566]
[1778891780394,40.52,79119.17,0.1,0.00162,0.0,0.24847]
[1778891785429,40.52,79119.76,0.1,0.00163,0.0,0.2487]
[1778891790464,40.52,79119.81,0.1,0.00163,0.0,0.24872]
[1778891795499,40.52,79119.59,0.1,0.00162,0.0,0.24799]
[1778891800534,40.52,79130.22,0.1,0.00165,0.0,0.2521]
[1778891805573,40.52,79135.32,0.1,0.00166,0.0,0.25409]
[1778891810608,40.52,79141.72,0.1,0.00168,0.0,0.25661]
[1778891815643,40.52,79141.47,0.1,0.00168,0.0,0.25651]
[1778891820679,40.52,79141.08,0.1,0.00168,0.0,0.25636]
[1778891825713,40.52,79140.58,0.1,0.00168,0.0,0.25616]
[1778891830749,40.52,79140.54,0.1,0.00168,0.0,0.25614]
[1778891835783,40.52,79142.74,0.1,0.00169,0.0,0.25701]
[1778891840819,40.52,79140.81,0.1,0.00168,0.0,0.25625]
[1778891845854,40.52,79144.82,0.1,0.00169,0.0,0.25784]
[1778891850890,40.52,79146.68,0.1,0.0017,0.0,0.25858]
[1778891857591,40.52,79146.63,0.1,0.00169,0.0,0.25789]
[1778891862973,40.52,79146.62,0.1,0.00169,0.0,0.25789]
[1778891868009,40.52,79146.07,0.1,0.00169,0.0,0.25767]
[1778891876063,40.52,79147.75,0.1,0.0017,0.0,0.25834]
[1778891881098,40.52,79153.15,0.1,0.00171,0.0,0.26049]
[1778891887141,40.52,79154.9,0.1,0.00172,0.0,0.2612]
[1778891893183,40.52,79154.9,0.1,0.00172,0.0,0.2612]
[1778891898452,40.52,79155.37,0.1,0.00172,0.0,0.26138]
[1778891898825,40.52,79155.37,0.1,0.00172,0.0,0.26138]
[1778891906275,40.52,79156.96,0.1,0.00172,0.0,0.26202]
[1778891911310,40.52,79157.79,0.1,0.00172,0.0,0.26169]
[1778891917353,40.52,79157.24,0.1,0.00172,0.0,0.26147]
[1778891922388,40.52,79157.4,0.1,0.00172,0.0,0.26153]
[1778891928085,40.52,79157.7,0.1,0.00172,0.0,0.26165]
[1778891938155,40.52,79157.61,0.1,0.00172,0.0,0.26162]
[1778891948225,40.52,79157.44,0.1,0.00172,0.0,0.26155]
[1778891958295,40.52,79158.2,0.1,0.00172,0.0,0.26185]
[1778891964682,40.52,79159.58,0.1,0.00172,0.0,0.26241]
[1778891971731,40.52,79160.3,0.1,0.00172,0.0,0.26203]
[1778891976766,40.52,79159.99,0.1,0.00172,0.0,0.2619]
[1778891982809,40.52,79160.13,0.1,0.00172,0.0,0.26196]
[1778891988505,40.52,79161.51,0.1,0.00173,0.0,0.26252]
[1778891993885,40.52,79162.0,0.1,0.00173,0.0,0.26271]
[1778891999927,40.52,79162.14,0.1,0.00173,0.0,0.26277]
[1778892004962,40.52,79171.53,0.1,0.00175,0.0,0.26659]
[1778892009997,40.52,79171.92,0.1,0.00176,0.0,0.26675]
[1778892015034,40.52,79171.58,0.1,0.00176,0.0,0.26661]
[1778892021075,40.52,79169.21,0.1,0.00175,0.0,0.26564]
[1778892026111,40.52,79168.54,0.1,0.00175,0.0,0.26537]
[1778892031146,40.52,79168.36,0.1,0.00174,0.0,0.26462]
[1778892036181,40.52,79168.3,0.1,0.00174,0.0,0.26459]
[1778892041216,40.52,79168.15,0.1,0.00174,0.0,0.26453]
[1778892046251,40.52,79159.3,0.1,0.00172,0.0,0.26096]
[1778892051286,40.52,79159.11,0.1,0.00171,0.0,0.26088]
[1778892056321,40.52,79158.78,0.1,0.00171,0.0,0.26075]
[1778892061355,40.52,79159.03,0.1,0.00171,0.0,0.26085]
[1778892067398,40.52,79159.58,0.1,0.00172,0.0,0.26107]
[1778892072434,40.52,79158.58,0.1,0.00171,0.0,0.26067]
[1778892077470,40.52,79157.83,0.1,0.00171,0.0,0.26037]
[1778892082506,40.52,79158.24,0.1,0.00171,0.0,0.26053]
[1778892087541,40.52,79157.39,0.1,0.00171,0.0,0.26019]
[1778892092583,40.52,79157.07,0.1,0.0017,0.0,0.2594]
[1778892097617,40.52,79156.89,0.1,0.0017,0.0,0.25932]
[1778892105673,40.52,79156.69,0.1,0.0017,0.0,0.25924]
[1778892110709,40.52,79148.89,0.1,0.00168,0.0,0.25615]
[1778892115743,40.52,79149.03,0.1,0.00168,0.0,0.2562]
[1778892120777,40.52,79146.18,0.1,0.00167,0.0,0.25508]
[1778892125813,40.52,79146.63,0.1,0.00167,0.0,0.25525]
[1778892130850,40.52,79138.77,0.1,0.00165,0.0,0.25218]
[1778892135884,40.52,79138.02,0.1,0.00165,0.0,0.25188]
[1778892140919,40.52,79136.26,0.1,0.00165,0.0,0.2512]
[1778892145954,40.52,79135.5,0.1,0.00164,0.0,0.2509]
[1778892154017,40.52,79135.14,0.1,0.00164,0.0,0.25012]
[1778892159703,40.52,79121.02,0.1,0.0016,0.0,0.2447]
[1778892165089,40.52,79111.26,0.1,0.00157,0.0,0.24102]
[1778892170126,40.52,79117.69,0.1,0.00159,0.0,0.24344]
[1778892175159,40.52,79111.55,0.1,0.00157,0.0,0.24113]
[1778892181201,40.52,79108.15,0.1,0.00157,0.0,0.23986]
[1778892186236,40.52,79106.44,0.1,0.00156,0.0,0.23922]
[1778892192278,40.52,79109.24,0.1,0.00157,0.0,0.24027]
[1778892198320,40.52,79109.38,0.1,0.00157,0.0,0.24032]
[1778892203355,40.52,79110.03,0.1,0.00157,0.0,0.24056]
[1778892208390,40.52,79110.12,0.1,0.00157,0.0,0.2406]
[1778892213426,40.52,79113.67,0.1,0.00158,0.0,0.2413]
[1778892218460,40.52,79114.05,0.1,0.00158,0.0,0.24144]
[1778892224502,40.52,79113.9,0.1,0.00158,0.0,0.24138]
[1778892229538,40.52,79113.76,0.1,0.00158,0.0,0.24133]
[1778892234573,40.52,79113.73,0.1,0.00158,0.0,0.24132]
[1778892240615,40.52,79113.32,0.1,0.00158,0.0,0.24117]
[1778892245650,40.52,79119.76,0.1,0.00159,0.0,0.24359]
[1778892250685,40.52,79117.99,0.1,0.00159,0.0,0.24292]
[1778892255720,40.52,79116.86,0.1,0.00158,0.0,0.2425]
[1778892260754,40.52,79112.28,0.1,0.00157,0.0,0.24078]
[1778892265794,40.52,79104.13,0.1,0.00155,0.0,0.23774]
[1778892272843,40.52,79108.96,0.1,0.00156,0.0,0.23891]
[1778892277878,40.52,79111.17,0.1,0.00157,0.0,0.23973]
[1778892283920,40.52,79111.36,0.1,0.00157,0.0,0.23981]
[1778892288955,40.52,79105.54,0.1,0.00155,0.0,0.23764]
[1778892293994,40.52,79105.17,0.1,0.00155,0.0,0.23751]
[1778892300691,40.52,79104.68,0.1,0.00155,0.0,0.23732]
[1778892310761,40.52,79104.32,0.1,0.00155,0.0,0.23719]
[1778892316145,40.52,79105.06,0.1,0.00155,0.0,0.23747]
[1778892321180,40.52,79105.0,0.1,0.00155,0.0,0.23744]
[1778892327222,40.52,79105.18,0.1,0.00155,0.0,0.23751]
[1778892333265,40.52,79108.16,0.1,0.00155,0.0,0.23799]
[1778892339307,40.52,79107.92,0.1,0.00155,0.0,0.2379]
[1778892344345,40.52,79106.01,0.1,0.00155,0.0,0.23719]
[1778892349378,40.52,79102.92,0.1,0.00154,0.0,0.23606]
[1778892354413,40.52,79103.23,0.1,0.00154,0.0,0.23617]
[1778892361462,40.52,79103.72,0.1,0.00154,0.0,0.23635]
[1778892370525,40.52,79103.88,0.1,0.00154,0.0,0.23641]
[1778892375560,40.52,79104.92,0.1,0.00155,0.0,0.23679]
[1778892376568,40.52,79087.68,0.1,0.0015,0.0,0.2305]
[1778892382609,40.52,79087.89,0.1,0.0015,0.0,0.23058]
[1778892387644,40.52,79087.47,0.1,0.0015,0.0,0.23043]
[1778892392679,40.52,79094.26,0.1,0.00151,0.0,0.23227]
[1778892397714,40.52,79095.3,0.1,0.00152,0.0,0.23265]
[1778892403756,40.52,79095.09,0.1,0.00152,0.0,0.23258]
[1778892408792,40.52,79095.75,0.1,0.00152,0.0,0.23282]
[1778892413826,40.52,79099.0,0.1,0.00153,0.0,0.234]
[1778892421532,40.52,79097.84,0.1,0.00152,0.0,0.23358]
[1778892427926,40.52,79097.84,0.1,0.00152,0.0,0.23358]
[1778892432958,40.52,79097.73,0.1,0.00152,0.0,0.23354]
[1778892437994,40.52,79097.47,0.1,0.00152,0.0,0.23344]
[1778892445044,40.52,79103.82,0.1,0.00154,0.0,0.23577]
[1778892450078,40.52,79103.21,0.1,0.00154,0.0,0.23554]
[1778892456121,40.52,79103.23,0.1,0.00153,0.0,0.23493]
[1778892461813,40.52,79103.2,0.1,0.00153,0.0,0.23492]
[1778892471884,40.52,79103.19,0.1,0.00153,0.0,0.23492]
[1778892478274,40.52,79103.1,0.1,0.00153,0.0,0.23488]
[1778892483309,40.52,79103.97,0.1,0.00153,0.0,0.2352]
[1778892488349,40.52,79107.67,0.1,0.00154,0.0,0.23657]
[1778892493380,40.52,79111.09,0.1,0.00155,0.0,0.23783]
[1778892498415,40.52,79110.58,0.1,0.00155,0.0,0.23764]
[1778892504456,40.52,79110.62,0.1,0.00155,0.0,0.23766]
[1778892510499,40.52,79108.81,0.1,0.00155,0.0,0.23699]
[1778892515534,40.52,79108.57,0.1,0.00154,0.0,0.23628]
[1778892520569,40.52,79108.21,0.1,0.00154,0.0,0.23614]
[1778892525605,40.52,79107.8,0.1,0.00154,0.0,0.23599]
[1778892530639,40.52,79107.67,0.1,0.00154,0.0,0.23594]
[1778892535673,40.52,79107.92,0.1,0.00154,0.0,0.23604]
[1778892540718,40.52,79107.61,0.1,0.00154,0.0,0.23592]
[1778892546753,40.52,79107.56,0.1,0.00154,0.0,0.2359]
[1778892551788,40.52,79107.31,0.1,0.00154,0.0,0.23581]
[1778892556823,40.52,79106.75,0.1,0.00154,0.0,0.23561]
[1778892561858,40.52,79104.91,0.1,0.00153,0.0,0.23493]
[1778892566892,40.52,79106.47,0.1,0.00154,0.0,0.2355]
[1778892571929,40.52,79107.19,0.1,0.00154,0.0,0.23515]
[1778892582659,40.52,79107.79,0.1,0.00154,0.0,0.23537]
[1778892587034,40.52,79094.04,0.1,0.0015,0.0,0.23037]
[1778892592069,40.52,79090.84,0.1,0.00149,0.0,0.22921]
[1778892597104,40.52,79093.09,0.1,0.0015,0.0,0.23002]
[1778892603149,40.52,79093.24,0.1,0.0015,0.0,0.23008]
[1778892609188,40.52,79092.3,0.1,0.0015,0.0,0.22974]
[1778892614223,40.52,79092.98,0.1,0.0015,0.0,0.22998]
[1778892619260,40.52,79093.16,0.1,0.0015,0.0,0.23005]
[1778892624295,40.52,79093.62,0.1,0.0015,0.0,0.23021]
[1778892629330,40.52,79082.7,0.1,0.00147,0.0,0.22631]
[1778892634365,40.52,79078.3,0.1,0.00146,0.0,0.22416]
[1778892639401,40.52,79078.83,0.1,0.00146,0.0,0.22434]
[1778892644439,40.52,79079.43,0.1,0.00146,0.0,0.22455]
[1778892649470,40.52,79074.89,0.1,0.00145,0.0,0.22296]
[1778892654508,40.52,79070.05,0.1,0.00144,0.0,0.22127]
[1778892659543,40.52,79059.16,0.1,0.00141,0.0,0.21751]
[1778892664576,40.52,79051.92,0.1,0.00139,0.0,0.21504]
[1778892668604,40.52,79039.75,0.1,0.00136,0.0,0.21094]
[1778892672632,40.52,79051.54,0.1,0.00139,0.0,0.21491]
[1778892677667,40.52,79052.69,0.1,0.0014,0.0,0.2153]
[1778892682704,40.52,79055.11,0.1,0.0014,0.0,0.21612]
[1778892689754,40.52,79055.25,0.1,0.0014,0.0,0.21617]
[1778892694787,40.52,79056.7,0.1,0.0014,0.0,0.21609]
[1778892700829,40.52,79054.84,0.1,0.0014,0.0,0.21545]
[1778892707879,40.52,79054.39,0.1,0.0014,0.0,0.2153]
[1778892712914,40.52,79059.15,0.1,0.00141,0.0,0.21692]
[1778892718957,40.52,79059.17,0.1,0.00141,0.0,0.21693]
[1778892723992,40.52,79056.55,0.1,0.0014,0.0,0.21603]
[1778892733055,40.52,79056.8,0.1,0.0014,0.0,0.21612]
[1778892738090,40.52,79058.79,0.1,0.00141,0.0,0.2168]
[1778892743126,40.52,79058.11,0.1,0.0014,0.0,0.21657]
[1778892748160,40.52,79059.63,0.1,0.00141,0.0,0.21709]
[1778892753195,40.52,79059.67,0.1,0.0014,0.0,0.21652]
[1778892760244,40.52,79059.73,0.1,0.0014,0.0,0.21654]
[1778892765282,40.52,79056.94,0.1,0.0014,0.0,0.21559]
[1778892770317,40.52,79056.47,0.1,0.0014,0.0,0.21543]
[1778892775352,40.52,79055.98,0.1,0.0014,0.0,0.21526]
[1778892780387,40.52,79050.07,0.1,0.00138,0.0,0.21326]
[1778892785422,40.52,79050.52,0.1,0.00138,0.0,0.21341]
[1778892790456,40.52,79051.86,0.1,0.00139,0.0,0.21387]
[1778892795492,40.52,79049.03,0.1,0.00138,0.0,0.21291]
[1778892804205,40.52,79048.89,0.1,0.00138,0.0,0.21287]
[1778892814274,40.52,79049.48,0.1,0.00138,0.0,0.21249]
[1778892820671,40.52,79050.61,0.1,0.00138,0.0,0.21287]
[1778892826713,40.52,79051.94,0.1,0.00138,0.0,0.21332]
[1778892831749,40.52,79053.01,0.1,0.00138,0.0,0.21368]
[1778892836783,40.52,79055.48,0.1,0.00139,0.0,0.21452]
[1778892841818,40.52,79055.2,0.1,0.00139,0.0,0.21442]
[1778892847860,40.52,79055.55,0.1,0.00139,0.0,0.21454]
[1778892852896,40.52,79056.4,0.1,0.00139,0.0,0.21483]
[1778892858937,40.52,79056.54,0.1,0.00139,0.0,0.21488]
[1778892863972,40.52,79037.63,0.1,0.00135,0.0,0.20854]
[1778892869006,40.52,79035.81,0.1,0.00134,0.0,0.20794]
[1778892874042,40.52,79036.23,0.1,0.00134,0.0,0.20752]
[1778892879077,40.52,79044.3,0.1,0.00136,0.0,0.21019]
[1778892884112,40.52,79044.71,0.1,0.00136,0.0,0.21033]
[1778892891161,40.52,79044.57,0.1,0.00136,0.0,0.21028]
[1778892896195,40.52,79045.31,0.1,0.00136,0.0,0.21053]
[1778892901302,40.52,79045.83,0.1,0.00136,0.0,0.2107]
[1778892911373,40.52,79044.78,0.1,0.00136,0.0,0.21035]
[1778892916408,40.52,79043.78,0.1,0.00136,0.0,0.21002]
[1778892923458,40.52,79043.31,0.1,0.00136,0.0,0.20986]
[1778892930507,40.52,79042.66,0.1,0.00136,0.0,0.20964]
[1778892935543,40.52,79039.06,0.1,0.00134,0.0,0.20789]
[1778892940578,40.52,79039.42,0.1,0.00135,0.0,0.20801]
[1778892948634,40.52,79040.08,0.1,0.00135,0.0,0.20823]
[1778892955261,40.52,79040.26,0.1,0.00135,0.0,0.20829]
[1778892960718,40.52,79040.09,0.1,0.00135,0.0,0.20823]
[1778892967767,40.52,79040.0,0.1,0.00135,0.0,0.2082]
[1778892972802,40.52,79040.06,0.1,0.00135,0.0,0.20822]
[1778892977837,40.52,79038.95,0.1,0.00134,0.0,0.20785]
[1778892982871,40.52,79038.79,0.1,0.00134,0.0,0.2078]
[1778892992942,40.52,79048.15,0.1,0.00136,0.0,0.21034]
[1778892997977,40.52,79044.72,0.1,0.00135,0.0,0.2092]
[1778893005614,40.52,79043.97,0.1,0.00135,0.0,0.20895]
[1778893011068,40.52,79044.07,0.1,0.00135,0.0,0.20898]
[1778893016103,40.52,79045.32,0.1,0.00136,0.0,0.2094]
[1778893021138,40.52,79045.66,0.1,0.00136,0.0,0.20951]
[1778893027180,40.52,79045.1,0.1,0.00136,0.0,0.20932]
[1778893034229,40.52,79044.85,0.1,0.00135,0.0,0.20924]
[1778893040271,40.52,79045.26,0.1,0.00136,0.0,0.20938]
[1778893045306,40.52,79045.12,0.1,0.00136,0.0,0.20933]
[1778893050341,40.52,79045.28,0.1,0.00136,0.0,0.20938]
[1778893055377,40.52,79045.57,0.1,0.00135,0.0,0.20891]
[1778893060412,40.52,79040.49,0.1,0.00134,0.0,0.20724]
[1778893065447,40.52,79039.67,0.1,0.00134,0.0,0.20697]
[1778893076106,40.52,79041.31,0.1,0.00134,0.0,0.20751]
[1778893083574,40.52,79043.47,0.1,0.00135,0.0,0.20822]
[1778893088610,40.52,79044.93,0.1,0.00135,0.0,0.2087]
[1778893096666,40.52,79046.11,0.1,0.00135,0.0,0.20909]
[1778893101701,40.52,79038.01,0.1,0.00134,0.0,0.20642]
[1778893106736,40.52,79038.05,0.1,0.00134,0.0,0.20644]
[1778893111771,40.52,79033.22,0.1,0.00132,0.0,0.2043]
[1778893116805,40.52,79029.33,0.1,0.00131,0.0,0.20304]
[1778893121840,40.52,79027.76,0.1,0.00131,0.0,0.20253]
[1778893127884,40.52,79023.72,0.1,0.0013,0.0,0.20124]
[1778893132918,40.52,79022.73,0.1,0.0013,0.0,0.20092]
[1778893137954,40.52,79021.85,0.1,0.0013,0.0,0.20064]
[1778893142988,40.52,79028.22,0.1,0.00131,0.0,0.20268]
[1778893155069,40.52,79027.0,0.1,0.00131,0.0,0.20229]
[1778893160107,40.52,79031.23,0.1,0.00132,0.0,0.20366]
[1778893165142,40.52,79031.29,0.1,0.00132,0.0,0.20368]
[1778893170176,40.52,79031.48,0.1,0.00132,0.0,0.20374]
[1778893175212,40.52,79031.57,0.1,0.00131,0.0,0.20321]
[1778893180247,40.52,79031.57,0.1,0.00131,0.0,0.20321]
[1778893185282,40.52,79031.76,0.1,0.00131,0.0,0.20327]
[1778893190317,40.52,79037.5,0.1,0.00133,0.0,0.20514]
[1778893195352,40.52,79041.57,0.1,0.00134,0.0,0.20647]
[1778893200388,40.52,79048.7,0.1,0.00135,0.0,0.20882]
[1778893205422,40.52,79048.79,0.1,0.00135,0.0,0.20885]
[1778893210457,40.52,79049.83,0.1,0.00136,0.0,0.2092]
[1778893217117,40.52,79048.68,0.1,0.00135,0.0,0.20881]
[1778893225562,40.52,79047.27,0.1,0.00135,0.0,0.20835]
[1778893232612,40.52,79046.99,0.1,0.00135,0.0,0.20769]
[1778893239660,40.52,79046.51,0.1,0.00134,0.0,0.20753]
[1778893245704,40.52,79045.85,0.1,0.00134,0.0,0.20732]
[1778893256781,40.52,79046.95,0.1,0.00135,0.0,0.20768]
[1778893261816,40.52,79046.61,0.1,0.00134,0.0,0.20757]
[1778893267859,40.52,79047.12,0.1,0.00135,0.0,0.20773]
[1778893272892,40.52,79047.16,0.1,0.00135,0.0,0.20775]
[1778893277927,40.52,79046.78,0.1,0.00134,0.0,0.20762]
[1778893287610,40.52,79046.96,0.1,0.00135,0.0,0.20768]
[1778893293038,40.52,79047.05,0.1,0.00134,0.0,0.20715]
[1778893298072,40.52,79039.18,0.1,0.00132,0.0,0.20457]
[1778893303106,40.52,79039.39,0.1,0.00132,0.0,0.20464]
[1778893308141,40.52,79038.2,0.1,0.00132,0.0,0.20425]
[1778893313176,40.52,79038.13,0.1,0.00132,0.0,0.20423]
[1778893319218,40.52,79038.3,0.1,0.00132,0.0,0.20429]
[1778893324254,40.52,79039.76,0.1,0.00133,0.0,0.20476]
[1778893329288,40.52,79042.84,0.1,0.00133,0.0,0.20577]
[1778893333946,40.52,79043.4,0.1,0.00133,0.0,0.20595]
[1778893334323,40.52,79043.69,0.1,0.00133,0.0,0.20605]
[1778893335627,40.52,79043.69,0.1,0.00133,0.0,0.20605]
[1778893335728,40.52,79044.3,0.1,0.00134,0.0,0.20625]
[1778893342380,40.52,79044.31,0.1,0.00134,0.0,0.20625]
[1778893348041,40.52,79044.27,0.1,0.00134,0.0,0.20624]
[1778893353461,40.52,79044.36,0.1,0.00133,0.0,0.20571]
[1778893358494,40.52,79044.52,0.1,0.00133,0.0,0.20576]
[1778893363529,40.52,79043.82,0.1,0.00133,0.0,0.20553]
[1778893368564,40.52,79043.24,0.1,0.00133,0.0,0.20534]
[1778893373599,40.52,79043.11,0.1,0.00133,0.0,0.2053]
[1778893378634,40.52,79043.22,0.1,0.00133,0.0,0.20533]
[1778893384676,40.52,79043.12,0.1,0.00133,0.0,0.2053]
[1778893392733,40.52,79044.5,0.1,0.00133,0.0,0.20575]
[1778893398391,40.52,79044.98,0.1,0.00133,0.0,0.20591]
[1778893406827,40.52,79044.98,0.1,0.00133,0.0,0.20591]
[1778893412872,40.52,79044.85,0.1,0.00133,0.0,0.20531]
[1778893417907,40.52,79044.55,0.1,0.00133,0.0,0.20521]
[1778893422942,40.52,79044.01,0.1,0.00133,0.0,0.20503]
[1778893427977,40.52,79043.59,0.1,0.00133,0.0,0.2049]
[1778893435028,40.52,79043.65,0.1,0.00133,0.0,0.20492]
[1778893441068,40.52,79042.75,0.1,0.00132,0.0,0.20462]
[1778893443082,40.52,79026.71,0.1,0.00129,0.0,0.19946]
[1778893448741,40.52,79033.36,0.1,0.0013,0.0,0.20158]
[1778893454159,40.52,79031.98,0.1,0.0013,0.0,0.20114]
[1778893460200,40.52,79032.59,0.1,0.0013,0.0,0.20134]
[1778893466243,40.52,79032.3,0.1,0.0013,0.0,0.20124]
[1778893471278,40.52,79032.36,0.1,0.0013,0.0,0.20071]
[1778893476316,40.52,79039.26,0.1,0.00131,0.0,0.20293]
[1778893478952,40.52,79053.22,0.1,0.00135,0.0,0.20749]
[1778893481351,40.52,79065.19,0.1,0.00137,0.0,0.21148]
[1778893483365,40.52,79079.01,0.1,0.00141,0.0,0.21616]
[1778893489022,40.52,79074.37,0.1,0.0014,0.0,0.21457]
[1778893493590,40.52,79074.77,0.1,0.0014,0.0,0.21471]
[1778893493906,40.52,79074.77,0.1,0.0014,0.0,0.21471]
[1778893495449,40.52,79056.25,0.1,0.00135,0.0,0.2085]
[1778893496456,40.52,79041.32,0.1,0.00132,0.0,0.2036]
[1778893502499,40.52,79053.85,0.1,0.00135,0.0,0.2077]
[1778893509162,40.52,79058.09,0.1,0.00136,0.0,0.20911]
[1778893515590,40.52,79058.46,0.1,0.00136,0.0,0.20923]
[1778893520625,40.52,79059.37,0.1,0.00136,0.0,0.20953]
[1778893525661,40.52,79058.93,0.1,0.00136,0.0,0.20938]
[1778893530696,40.52,79058.41,0.1,0.00136,0.0,0.20921]
[1778893536737,40.52,79059.09,0.1,0.00136,0.0,0.20887]
[1778893541771,40.52,79058.52,0.1,0.00135,0.0,0.20868]
[1778893546807,40.52,79059.63,0.1,0.00136,0.0,0.20905]
[1778893551841,40.52,79060.42,0.1,0.00136,0.0,0.20931]
[1778893558892,40.52,79060.18,0.1,0.00136,0.0,0.20923]
[1778893563930,40.52,79059.69,0.1,0.00136,0.0,0.20907]
[1778893568973,40.52,79060.95,0.1,0.00136,0.0,0.20949]
[1778893574007,40.52,79065.83,0.1,0.00137,0.0,0.21112]
[1778893579042,40.52,79062.17,0.1,0.00136,0.0,0.20989]
[1778893584082,40.52,79063.32,0.1,0.00137,0.0,0.21028]
[1778893589114,40.52,79063.57,0.1,0.00137,0.0,0.21036]
[1778893594147,40.52,79064.33,0.1,0.00136,0.0,0.21005]
[1778893599793,40.52,79064.54,0.1,0.00136,0.0,0.21012]
[1778893608245,40.52,79070.07,0.1,0.00138,0.0,0.21197]
[1778893613281,40.52,79070.04,0.1,0.00138,0.0,0.21196]
[1778893618316,40.52,79069.85,0.1,0.00138,0.0,0.21189]
[1778893623351,40.52,79069.35,0.1,0.00138,0.0,0.21173]
[1778893628386,40.52,79068.83,0.1,0.00137,0.0,0.21155]
[1778893631111,40.52,79067.17,0.1,0.00137,0.0,0.21099]
[1778893631128,40.52,79067.17,0.1,0.00137,0.0,0.21099]
[1778893638217,40.52,79067.17,0.1,0.00137,0.0,0.21099]
[1778893638318,40.52,79066.89,0.1,0.00137,0.0,0.2109]
[1778893648532,40.52,79066.38,0.1,0.00137,0.0,0.21073]
[1778893653567,40.52,79065.75,0.1,0.00136,0.0,0.20995]
[1778893658601,40.52,79065.95,0.1,0.00136,0.0,0.21002]
[1778893666282,40.52,79066.38,0.1,0.00137,0.0,0.21016]
[1778893666383,40.52,79065.96,0.1,0.00136,0.0,0.21002]
[1778893668283,40.52,79065.96,0.1,0.00136,0.0,0.21002]
[1778893670287,40.52,79065.57,0.1,0.00136,0.0,0.20989]
[1778893676729,40.52,79065.57,0.1,0.00136,0.0,0.20989]
[1778893681764,40.52,79065.2,0.1,0.00136,0.0,0.20977]
[1778893685792,40.52,79076.94,0.1,0.00139,0.0,0.21371]
[1778893690827,40.52,79076.97,0.1,0.00139,0.0,0.21372]
[1778893695861,40.52,79077.62,0.1,0.00139,0.0,0.21394]
[1778893701903,40.52,79076.98,0.1,0.00139,0.0,0.21372]
[1778893710568,40.52,79075.83,0.1,0.00139,0.0,0.21333]
[1778893717015,40.52,79075.85,0.1,0.00138,0.0,0.21277]
[1778893722051,40.52,79069.85,0.1,0.00137,0.0,0.21075]
[1778893727085,40.52,79066.46,0.1,0.00136,0.0,0.20962]
[1778893736148,40.52,79067.61,0.1,0.00136,0.0,0.21]
[1778893741183,40.52,79067.19,0.1,0.00136,0.0,0.20986]
[1778893747225,40.52,79067.6,0.1,0.00136,0.0,0.21]
[1778893752261,40.52,79064.07,0.1,0.00136,0.0,0.20882]
[1778893760316,40.52,79065.4,0.1,0.00136,0.0,0.20926]
[1778893771397,40.52,79067.01,0.1,0.00136,0.0,0.20923]
[1778893781058,40.52,79067.28,0.1,0.00136,0.0,0.20932]
[1778893787509,40.52,79066.63,0.1,0.00136,0.0,0.2091]
[1778893792545,40.52,79067.61,0.1,0.00136,0.0,0.20943]
[1778893797579,40.52,79067.17,0.1,0.00136,0.0,0.20928]
[1778893802614,40.52,79066.0,0.1,0.00136,0.0,0.20889]
[1778893811274,40.52,79066.67,0.1,0.00136,0.0,0.20912]
[1778893821348,40.52,79067.78,0.1,0.00136,0.0,0.20949]
[1778893821348,40.52,79067.78,0.1,0.00136,0.0,0.20949]
[1778893831417,40.52,79067.81,0.1,0.00136,0.0,0.20893]
[1778893841487,40.52,79067.85,0.1,0.00136,0.0,0.20894]
[1778893847930,40.52,79067.59,0.1,0.00136,0.0,0.20885]
[1778893852965,40.52,79062.3,0.1,0.00134,0.0,0.2071]
[1778893858002,40.52,79055.8,0.1,0.00133,0.0,0.20497]
[1778893867066,40.52,79055.21,0.1,0.00133,0.0,0.20478]
[1778893872101,40.52,79055.89,0.1,0.00133,0.0,0.205]
[1778893877136,40.52,79054.11,0.1,0.00133,0.0,0.20442]
[1778893887204,40.52,79054.52,0.1,0.00133,0.0,0.20455]
[1778893896270,40.52,79055.31,0.1,0.00133,0.0,0.20425]
[1778893901909,40.52,79047.75,0.1,0.00131,0.0,0.2018]
[1778893907351,40.52,79061.68,0.1,0.00134,0.0,0.20634]
[1778893912386,40.52,79064.36,0.1,0.00135,0.0,0.20722]
[1778893917421,40.52,79065.13,0.1,0.00135,0.0,0.20747]
[1778893922457,40.52,79064.16,0.1,0.00135,0.0,0.20715]
[1778893927493,40.52,79065.39,0.1,0.00135,0.0,0.20756]
[1778893932526,40.52,79066.35,0.1,0.00135,0.0,0.20788]
[1778893939576,40.52,79066.84,0.1,0.00135,0.0,0.20804]
[1778893952260,40.52,79068.64,0.1,0.00135,0.0,0.20807]
[1778893960723,40.52,79069.98,0.1,0.00136,0.0,0.20851]
[1778893972400,40.52,79069.87,0.1,0.00136,0.0,0.20848]
[1778893977846,40.52,79071.43,0.1,0.00136,0.0,0.20899]
[1778893985902,40.52,79071.43,0.1,0.00136,0.0,0.20899]
[1778893990936,40.52,79072.84,0.1,0.00136,0.0,0.20946]
[1778893995971,40.52,79073.22,0.1,0.00136,0.0,0.20959]
[1778894002611,40.52,79072.94,0.1,0.00136,0.0,0.2095]
[1778894009062,40.52,79072.29,0.1,0.00136,0.0,0.20928]
[1778894014097,40.52,79071.82,0.1,0.00136,0.0,0.20855]
[1778894022749,40.52,79072.21,0.1,0.00136,0.0,0.20868]
[1778894029222,40.52,79070.87,0.1,0.00135,0.0,0.20824]
[1778894034258,40.52,79070.76,0.1,0.00135,0.0,0.2082]
[1778894042314,40.52,79070.55,0.1,0.00135,0.0,0.20813]
[1778894047348,40.52,79070.54,0.1,0.00135,0.0,0.20813]
[1778894052383,40.52,79072.88,0.1,0.00136,0.0,0.20891]
[1778894059432,40.52,79073.11,0.1,0.00136,0.0,0.20898]
[1778894067488,40.52,79072.93,0.1,0.00136,0.0,0.20892]
[1778894072523,40.52,79072.91,0.1,0.00136,0.0,0.20835]
[1778894079572,40.52,79072.65,0.1,0.00135,0.0,0.20826]
[1778894093249,40.52,79072.78,0.1,0.00135,0.0,0.2083]
[1778894098708,40.52,79072.57,0.1,0.00135,0.0,0.20823]
[1778894099714,40.52,79085.44,0.1,0.00138,0.0,0.21254]
[1778894104750,40.52,79092.18,0.1,0.0014,0.0,0.21483]
[1778894109785,40.52,79092.23,0.1,0.0014,0.0,0.21485]
[1778894115828,40.52,79078.97,0.1,0.00137,0.0,0.21037]
[1778894120866,40.52,79080.74,0.1,0.00137,0.0,0.21096]
[1778894125899,40.52,79075.86,0.1,0.00136,0.0,0.20933]
[1778894130935,40.52,79076.25,0.1,0.00136,0.0,0.20946]
[1778894136977,40.52,79075.78,0.1,0.00136,0.0,0.20873]
[1778894143599,40.52,79075.09,0.1,0.00136,0.0,0.2085]
[1778894149062,40.52,79074.75,0.1,0.00136,0.0,0.20839]
[1778894156109,40.52,79074.43,0.1,0.00135,0.0,0.20828]
[1778894161145,40.52,79065.14,0.1,0.00133,0.0,0.20522]
[1778894168194,40.52,79064.85,0.1,0.00133,0.0,0.20513]
[1778894173814,40.52,79066.23,0.1,0.00134,0.0,0.20558]
[1778894179273,40.52,79069.03,0.1,0.00134,0.0,0.2065]
[1778894184308,40.52,79068.85,0.1,0.00134,0.0,0.20644]
[1778894189344,40.52,79068.6,0.1,0.00134,0.0,0.20636]
[1778894194378,40.52,79072.01,0.1,0.00135,0.0,0.20692]
[1778894199413,40.52,79072.06,0.1,0.00135,0.0,0.20693]
[1778894206499,40.52,79063.06,0.1,0.00132,0.0,0.20398]
[1778894211536,40.52,79063.92,0.1,0.00133,0.0,0.20426]
[1778894217580,40.52,79064.4,0.1,0.00133,0.0,0.20442]
[1778894224165,40.52,79065.81,0.1,0.00133,0.0,0.20488]
[1778894229664,40.52,79065.81,0.1,0.00133,0.0,0.20488]
[1778894238728,40.52,79065.26,0.1,0.00133,0.0,0.2047]
[1778894244305,40.52,79064.51,0.1,0.00133,0.0,0.20445]
[1778894251818,40.52,79064.51,0.1,0.00132,0.0,0.20389]
[1778894258867,40.52,79063.66,0.1,0.00132,0.0,0.20362]
[1778894264446,40.52,79063.26,0.1,0.00132,0.0,0.20349]
[1778894271958,40.52,79064.14,0.1,0.00132,0.0,0.20377]
[1778894276993,40.52,79063.68,0.1,0.00132,0.0,0.20362]
[1778894282028,40.52,79062.61,0.1,0.00132,0.0,0.20328]
[1778894287064,40.52,79055.55,0.1,0.0013,0.0,0.20099]
[1778894292099,40.52,79051.75,0.1,0.0013,0.0,0.19978]
[1778894297135,40.52,79051.04,0.1,0.00129,0.0,0.19955]
[1778894302169,40.52,79050.52,0.1,0.00129,0.0,0.19938]
[1778894307204,40.52,79050.13,0.1,0.00129,0.0,0.19926]
[1778894312239,40.52,79058.16,0.1,0.00131,0.0,0.20128]
[1778894317273,40.52,79058.4,0.1,0.00131,0.0,0.20136]
[1778894322310,40.52,79059.09,0.1,0.00131,0.0,0.20158]
[1778894327344,40.52,79058.81,0.1,0.00131,0.0,0.20149]
[1778894334938,40.52,79060.86,0.1,0.00131,0.0,0.20215]
[1778894341439,40.52,79061.33,0.1,0.00131,0.0,0.2023]
[1778894346477,40.52,79061.68,0.1,0.00131,0.0,0.20242]
[1778894349498,40.52,79075.95,0.1,0.00135,0.0,0.20708]
[1778894353526,40.52,79089.22,0.1,0.00138,0.0,0.21151]
[1778894358561,40.52,79086.86,0.1,0.00137,0.0,0.21072]
[1778894363598,40.52,79089.66,0.1,0.00138,0.0,0.21166]
[1778894368632,40.52,79087.3,0.1,0.00137,0.0,0.21086]
[1778894375223,40.52,79087.26,0.1,0.00137,0.0,0.21027]
[1778894380716,40.52,79087.16,0.1,0.00137,0.0,0.21024]
[1778894385751,40.52,79087.59,0.1,0.00137,0.0,0.21039]
[1778894390786,40.52,79088.79,0.1,0.00137,0.0,0.21079]
[1778894396829,40.52,79089.04,0.1,0.00137,0.0,0.21087]
[1778894398843,40.52,79075.57,0.1,0.00134,0.0,0.20639]
[1778894403877,40.52,79074.32,0.1,0.00134,0.0,0.20598]
[1778894408912,40.52,79077.49,0.1,0.00135,0.0,0.20703]
[1778894414954,40.52,79085.29,0.1,0.00137,0.0,0.20962]
[1778894419989,40.52,79083.5,0.1,0.00136,0.0,0.20902]
[1778894425601,40.52,79087.39,0.1,0.00137,0.0,0.21032]
[1778894431076,40.52,79086.09,0.1,0.00136,0.0,0.20931]
[1778894436111,40.52,79086.59,0.1,0.00137,0.0,0.20948]
[1778894441146,40.52,79089.26,0.1,0.00137,0.0,0.21037]
[1778894446181,40.52,79088.68,0.1,0.00137,0.0,0.21018]
[1778894451216,40.52,79088.95,0.1,0.00137,0.0,0.21027]
[1778894456252,40.52,79090.12,0.1,0.00137,0.0,0.21066]
[1778894462294,40.52,79090.21,0.1,0.00137,0.0,0.21069]
[1778894470352,40.52,79092.24,0.1,0.00138,0.0,0.21137]
[1778894475953,40.52,79091.93,0.1,0.00138,0.0,0.21127]
[1778894482434,40.52,79092.03,0.1,0.00138,0.0,0.2113]
[1778894487470,40.52,79093.59,0.1,0.00138,0.0,0.21183]
[1778894492504,40.52,79096.23,0.1,0.00138,0.0,0.21214]
[1778894497538,40.52,79095.87,0.1,0.00138,0.0,0.21202]
[1778894506165,40.52,79095.06,0.1,0.00138,0.0,0.21174]
[1778894511636,40.52,79094.25,0.1,0.00138,0.0,0.21147]
[1778894517679,40.52,79094.67,0.1,0.00138,0.0,0.21161]
[1778894524729,40.52,79094.56,0.1,0.00138,0.0,0.21158]
[1778894529762,40.52,79093.61,0.1,0.00138,0.0,0.21126]
[1778894534798,40.52,79094.95,0.1,0.00138,0.0,0.21171]
[1778894544869,40.52,79093.79,0.1,0.00138,0.0,0.21132]
[1778894549902,40.52,79092.02,0.1,0.00137,0.0,0.21072]
[1778894551918,40.52,79080.06,0.1,0.00134,0.0,0.20617]
[1778894556953,40.52,79086.59,0.1,0.00136,0.0,0.20833]
[1778894557960,40.52,79101.14,0.1,0.00139,0.0,0.21322]
[1778894566585,40.52,79101.51,0.1,0.00139,0.0,0.21335]
[1778894572059,40.52,79100.08,0.1,0.00139,0.0,0.21286]
[1778894578101,40.52,79099.63,0.1,0.00139,0.0,0.21271]
[1778894584143,40.52,79099.64,0.1,0.00139,0.0,0.21271]
[1778894589182,40.52,79096.23,0.1,0.00138,0.0,0.21156]
[1778894596795,40.52,79094.54,0.1,0.00138,0.0,0.21099]
[1778894607305,40.52,79096.11,0.1,0.00138,0.0,0.21152]
[1778894615362,40.52,79097.35,0.1,0.00138,0.0,0.21136]
[1778894620396,40.52,79096.51,0.1,0.00138,0.0,0.21108]
[1778894624111,40.52,79093.8,0.1,0.00137,0.0,0.21017]
[1778894624213,40.52,79094.13,0.1,0.00137,0.0,0.21028]
[1778894629459,40.52,79092.65,0.1,0.00137,0.0,0.20978]
[1778894635501,40.52,79091.37,0.1,0.00137,0.0,0.20936]
[1778894642550,40.52,79090.75,0.1,0.00136,0.0,0.20915]
[1778894647586,40.52,79091.79,0.1,0.00137,0.0,0.2095]
[1778894652620,40.52,79088.98,0.1,0.00136,0.0,0.20856]
[1778894654162,40.52,79088.98,0.1,0.00136,0.0,0.20856]
[1778894654187,40.52,79086.2,0.1,0.00135,0.0,0.20764]
[1778894658168,40.52,79085.35,0.1,0.00135,0.0,0.20735]
[1778894658269,40.52,79085.78,0.1,0.00135,0.0,0.2075]
[1778894660175,40.52,79085.78,0.1,0.00135,0.0,0.2075]
[1778894660276,40.52,79085.7,0.1,0.00135,0.0,0.20747]
[1778894667285,40.52,79081.62,0.1,0.00134,0.0,0.20612]
[1778894672760,40.52,79082.68,0.1,0.00134,0.0,0.20591]
[1778894677795,40.52,79084.26,0.1,0.00135,0.0,0.20643]
[1778894682830,40.52,79082.02,0.1,0.00134,0.0,0.20569]
[1778894687865,40.52,79078.81,0.1,0.00133,0.0,0.20464]
[1778894692900,40.52,79078.16,0.1,0.00133,0.0,0.20442]
[1778894697946,40.52,79066.98,0.1,0.00131,0.0,0.2008]
[1778894700957,40.52,79053.95,0.1,0.00128,0.0,0.19664]
[1778894706999,40.52,79046.54,0.1,0.00126,0.0,0.19431]
[1778894712035,40.52,79047.86,0.1,0.00126,0.0,0.19473]
[1778894717636,40.52,79046.13,0.1,0.00126,0.0,0.19418]
[1778894724119,40.52,79045.68,0.1,0.00126,0.0,0.19404]
[1778894733183,40.52,79045.62,0.1,0.00125,0.0,0.19349]
[1778894739224,40.52,79045.24,0.1,0.00125,0.0,0.19337]
[1778894747845,40.52,79045.77,0.1,0.00125,0.0,0.19353]
[1778894755335,40.52,79045.91,0.1,0.00125,0.0,0.19358]
[1778894761390,40.52,79043.78,0.1,0.00125,0.0,0.19291]
[1778894766421,40.52,79043.45,0.1,0.00125,0.0,0.19281]
[1778894771454,40.52,79044.17,0.1,0.00125,0.0,0.19303]
[1778894778056,40.52,79043.89,0.1,0.00125,0.0,0.19295]
[1778894783538,40.52,79045.55,0.1,0.00125,0.0,0.19346]
[1778894789580,40.52,79045.73,0.1,0.00125,0.0,0.19352]
[1778894794615,40.52,79047.54,0.1,0.00125,0.0,0.19355]
[1778894799650,40.52,79047.05,0.1,0.00125,0.0,0.19339]
[1778894804686,40.52,79046.89,0.1,0.00125,0.0,0.19334]
[1778894816771,40.52,79046.67,0.1,0.00125,0.0,0.19327]
[1778894825834,40.52,79045.83,0.1,0.00125,0.0,0.19301]
[1778894828493,40.52,79044.15,0.1,0.00125,0.0,0.19249]
[1778894828594,40.52,79043.91,0.1,0.00125,0.0,0.19242]
[1778894830494,40.52,79043.91,0.1,0.00125,0.0,0.19242]
[1778894830562,40.52,79044.14,0.1,0.00125,0.0,0.19249]
[1778894838480,40.52,79043.72,0.1,0.00125,0.0,0.19236]
[1778894844965,40.52,79043.77,0.1,0.00125,0.0,0.19237]
[1778894854029,40.52,79043.79,0.1,0.00124,0.0,0.19184]
[1778894859066,40.52,79033.2,0.1,0.00122,0.0,0.18859]
[1778894864099,40.52,79031.12,0.1,0.00122,0.0,0.18796]
[1778894869134,40.52,79028.56,0.1,0.00121,0.0,0.18718]
[1778894874169,40.52,79022.45,0.1,0.0012,0.0,0.18534]
[1778894874747,40.52,79022.45,0.1,0.0012,0.0,0.18534]
[1778894875176,40.52,79022.42,0.1,0.0012,0.0,0.18533]
[1778894876566,40.52,79022.42,0.1,0.0012,0.0,0.18533]
[1778894876667,40.52,79022.41,0.1,0.0012,0.0,0.18533]
[1778894882225,40.52,79020.85,0.1,0.00119,0.0,0.18486]
[1778894887260,40.52,79011.75,0.1,0.00118,0.0,0.18216]
[1778894892296,40.52,78996.95,0.1,0.00115,0.0,0.17783]
[1778894897330,40.52,78987.7,0.1,0.00113,0.0,0.17517]
[1778894902364,40.52,78987.46,0.1,0.00113,0.0,0.1751]
[1778894908407,40.52,78986.06,0.1,0.00112,0.0,0.17471]
[1778894913442,40.52,78981.42,0.1,0.00111,0.0,0.1729]
[1778894918477,40.52,78978.84,0.1,0.00111,0.0,0.17217]
[1778894923513,40.52,78984.57,0.1,0.00112,0.0,0.17379]
[1778894929117,40.52,78984.82,0.1,0.00112,0.0,0.17386]
[1778894934590,40.52,78989.38,0.1,0.00113,0.0,0.17515]
[1778894942647,40.52,78987.98,0.1,0.00112,0.0,0.17476]
[1778894947682,40.52,78993.75,0.1,0.00114,0.0,0.17641]
[1778894952715,40.52,79000.65,0.1,0.00115,0.0,0.1784]
[1778894957750,40.52,78992.31,0.1,0.00113,0.0,0.17599]
[1778894962785,40.52,78992.71,0.1,0.00113,0.0,0.17611]
[1778894967821,40.52,78991.95,0.1,0.00113,0.0,0.17589]
[1778894972855,40.52,78992.16,0.1,0.00113,0.0,0.17545]
[1778894977891,40.52,78992.68,0.1,0.00113,0.0,0.1756]
[1778894982925,40.52,78994.14,0.1,0.00113,0.0,0.17602]
[1778894987960,40.52,78991.0,0.1,0.00113,0.0,0.17512]
[1778894992995,40.52,78990.4,0.1,0.00113,0.0,0.17495]
[1778894998030,40.52,78983.91,0.1,0.00111,0.0,0.17311]
[1778895003082,40.52,78982.05,0.1,0.00111,0.0,0.17258]
[1778895008119,40.52,78982.01,0.1,0.00111,0.0,0.17257]
[1778895013153,40.52,78982.4,0.1,0.00111,0.0,0.17268]
[1778895018189,40.52,78982.53,0.1,0.00111,0.0,0.17272]
[1778895026245,40.52,78982.54,0.1,0.00111,0.0,0.17272]
[1778895031282,40.52,78984.1,0.1,0.00111,0.0,0.17267]
[1778895039895,40.52,78984.4,0.1,0.00111,0.0,0.17275]
[1778895046390,40.52,78985.08,0.1,0.00111,0.0,0.17294]
[1778895052433,40.52,78985.22,0.1,0.00111,0.0,0.17298]
[1778895057469,40.52,78989.75,0.1,0.00112,0.0,0.17427]
[1778895062505,40.52,78992.14,0.1,0.00113,0.0,0.17495]
[1778895064518,40.52,79012.7,0.1,0.00117,0.0,0.1809]
[1778895070109,40.52,79016.88,0.1,0.00118,0.0,0.18213]
[1778895076603,40.52,79016.56,0.1,0.00118,0.0,0.18204]
[1778895081641,40.52,79016.08,0.1,0.00117,0.0,0.1819]
[1778895088689,40.52,79015.59,0.1,0.00117,0.0,0.18175]
[1778895093724,40.52,79015.46,0.1,0.00117,0.0,0.1812]
[1778895098765,40.52,79015.22,0.1,0.00117,0.0,0.18113]
[1778895103800,40.52,79014.14,0.1,0.00117,0.0,0.18081]
[1778895108837,40.52,79015.53,0.1,0.00117,0.0,0.18122]
[1778895116892,40.52,79016.18,0.1,0.00117,0.0,0.18141]
[1778895122934,40.52,79017.25,0.1,0.00117,0.0,0.18173]
[1778895128982,40.52,79017.58,0.1,0.00117,0.0,0.18182]
[1778895136026,40.52,79017.13,0.1,0.00117,0.0,0.18169]
[1778895141063,40.52,79018.13,0.1,0.00118,0.0,0.18199]
[1778895146096,40.52,79018.15,0.1,0.00118,0.0,0.18199]
[1778895152138,40.52,79018.15,0.1,0.00117,0.0,0.18148]
[1778895157173,40.52,79015.77,0.1,0.00117,0.0,0.18078]
[1778895163215,40.52,79015.02,0.1,0.00117,0.0,0.18056]
[1778895168251,40.52,79011.79,0.1,0.00116,0.0,0.17961]
[1778895173285,40.52,79004.39,0.1,0.00114,0.0,0.17746]
[1778895178320,40.52,79005.32,0.1,0.00115,0.0,0.17773]
[1778895182349,40.52,78992.35,0.1,0.00112,0.0,0.17401]
[1778895187384,40.52,78989.35,0.1,0.00111,0.0,0.17316]
[1778895192419,40.52,78986.37,0.1,0.00111,0.0,0.17232]
[1778895197453,40.52,78979.88,0.1,0.0011,0.0,0.1705]
[1778895203496,40.52,78978.8,0.1,0.00109,0.0,0.1702]
[1778895208531,40.52,78976.37,0.1,0.00109,0.0,0.16953]
[1778895213570,40.52,78978.34,0.1,0.00109,0.0,0.16959]
[1778895219612,40.52,78978.47,0.1,0.00109,0.0,0.16962]
[1778895226661,40.52,78978.08,0.1,0.00109,0.0,0.16952]
[1778895237740,40.52,78977.76,0.1,0.00109,0.0,0.16943]
[1778895242775,40.52,78976.57,0.1,0.00109,0.0,0.1691]
[1778895249826,40.52,78982.36,0.1,0.0011,0.0,0.17071]
[1778895254864,40.52,78992.83,0.1,0.00112,0.0,0.17365]
[1778895259899,40.52,78991.87,0.1,0.00112,0.0,0.17338]
[1778895266947,40.52,78992.76,0.1,0.00112,0.0,0.17363]
[1778895271983,40.52,78994.88,0.1,0.00112,0.0,0.17374]
[1778895280040,40.52,78995.17,0.1,0.00112,0.0,0.17382]
[1778895285074,40.52,78994.73,0.1,0.00112,0.0,0.1737]
[1778895291662,40.52,78999.67,0.1,0.00113,0.0,0.1751]
[1778895297158,40.52,78998.61,0.1,0.00113,0.0,0.1748]
[1778895302193,40.52,78998.3,0.1,0.00113,0.0,0.17471]
[1778895311803,40.52,78998.1,0.1,0.00113,0.0,0.17466]
[1778895319312,40.52,78997.54,0.1,0.00112,0.0,0.1745]
[1778895327368,40.52,78996.26,0.1,0.00112,0.0,0.17413]
[1778895332402,40.52,78996.59,0.1,0.00112,0.0,0.17373]
[1778895339451,40.52,78996.6,0.1,0.00112,0.0,0.17373]
[1778895345494,40.52,78996.35,0.1,0.00112,0.0,0.17366]
[1778895350529,40.52,78996.99,0.1,0.00112,0.0,0.17384]
[1778895356571,40.52,78997.07,0.1,0.00112,0.0,0.17387]
[1778895361608,40.52,78998.34,0.1,0.00112,0.0,0.17423]
[1778895366642,40.52,78997.99,0.1,0.00112,0.0,0.17413]
[1778895372683,40.52,78997.84,0.1,0.00112,0.0,0.17408]
[1778895378725,40.52,78997.7,0.1,0.00112,0.0,0.17404]
[1778895383761,40.52,78997.55,0.1,0.00112,0.0,0.174]
[1778895390810,40.52,78997.33,0.1,0.00112,0.0,0.17394]
[1778895395845,40.52,78997.03,0.1,0.00112,0.0,0.17336]
[1778895402894,40.52,78997.06,0.1,0.00112,0.0,0.17337]
[1778895407929,40.52,78996.89,0.1,0.00112,0.0,0.17332]
[1778895412964,40.52,78997.11,0.1,0.00112,0.0,0.17338]
[1778895417999,40.52,78995.91,0.1,0.00111,0.0,0.17304]
[1778895423037,40.52,78995.51,0.1,0.00111,0.0,0.17293]
[1778895432100,40.52,78995.83,0.1,0.00111,0.0,0.17302]
[1778895442713,40.52,78996.04,0.1,0.00111,0.0,0.17308]
[1778895449221,40.52,78996.9,0.1,0.00112,0.0,0.17332]
[1778895451235,40.52,78980.25,0.1,0.00108,0.0,0.16818]
[1778895456270,40.52,78977.66,0.1,0.00108,0.0,0.16746]
[1778895461307,40.52,78976.35,0.1,0.00107,0.0,0.1671]
[1778895466339,40.52,78974.84,0.1,0.00107,0.0,0.16669]
[1778895472926,40.52,78975.04,0.1,0.00107,0.0,0.16674]
[1778895479431,40.52,78975.04,0.1,0.00107,0.0,0.16674]
[1778895490505,40.52,78974.59,0.1,0.00107,0.0,0.16662]
[1778895498564,40.52,78971.85,0.1,0.00107,0.0,0.16587]
[1778895503599,40.52,78964.08,0.1,0.00105,0.0,0.16377]
[1778895508635,40.52,78969.21,0.1,0.00106,0.0,0.16516]
[1778895513670,40.52,78971.21,0.1,0.00106,0.0,0.16522]
[1778895518705,40.52,78971.22,0.1,0.00106,0.0,0.16522]
[1778895523740,40.52,78977.74,0.1,0.00107,0.0,0.167]
[1778895528774,40.52,78987.75,0.1,0.00109,0.0,0.16977]
[1778895534817,40.52,78990.76,0.1,0.0011,0.0,0.17061]
[1778895540859,40.52,78991.75,0.1,0.0011,0.0,0.17089]
[1778895545894,40.52,78995.71,0.1,0.00111,0.0,0.172]
[1778895550930,40.52,78995.04,0.1,0.00111,0.0,0.17181]
[1778895558985,40.52,78995.73,0.1,0.00111,0.0,0.172]
[1778895564020,40.52,78997.65,0.1,0.00111,0.0,0.17254]
[1778895569055,40.52,78986.46,0.1,0.00109,0.0,0.16941]
[1778895574092,40.52,78992.96,0.1,0.0011,0.0,0.17073]
[1778895579125,40.52,78993.33,0.1,0.0011,0.0,0.17084]
[1778895584160,40.52,78982.35,0.1,0.00108,0.0,0.16779]
[1778895589195,40.52,78982.73,0.1,0.00108,0.0,0.16789]
[1778895595237,40.52,78982.55,0.1,0.00108,0.0,0.16784]
[1778895600272,40.52,78983.87,0.1,0.00108,0.0,0.16821]
[1778895610344,40.52,78985.9,0.1,0.00109,0.0,0.16877]
[1778895616384,40.52,78985.56,0.1,0.00109,0.0,0.16868]
[1778895623975,40.52,78985.77,0.1,0.00109,0.0,0.16873]
[1778895631491,40.52,78985.1,0.1,0.00108,0.0,0.16806]
[1778895637534,40.52,78985.83,0.1,0.00108,0.0,0.16826]
[1778895644116,40.52,78986.36,0.1,0.00108,0.0,0.16841]
[1778895651633,40.52,78986.52,0.1,0.00108,0.0,0.16846]
[1778895656668,40.52,78987.26,0.1,0.00109,0.0,0.16866]
[1778895661702,40.52,78980.62,0.1,0.00107,0.0,0.16683]
[1778895666745,40.52,78981.07,0.1,0.00107,0.0,0.16695]
[1778895672781,40.52,78983.1,0.1,0.00108,0.0,0.16751]
[1778895677815,40.52,78981.92,0.1,0.00108,0.0,0.16719]
[1778895682849,40.52,78983.59,0.1,0.00108,0.0,0.16765]
[1778895687885,40.52,78981.72,0.1,0.00107,0.0,0.16713]
[1778895692920,40.52,78981.85,0.1,0.00107,0.0,0.16669]
[1778895697987,40.52,78990.77,0.1,0.00109,0.0,0.16915]
[1778895705037,40.52,78989.65,0.1,0.00109,0.0,0.16884]
[1778895715109,40.52,78987.85,0.1,0.00108,0.0,0.16834]
[1778895721149,40.52,78987.26,0.1,0.00108,0.0,0.16818]
[1778895726184,40.52,78987.55,0.1,0.00108,0.0,0.16826]
[1778895731223,40.52,78984.21,0.1,0.00108,0.0,0.16733]
[1778895736258,40.52,78983.85,0.1,0.00108,0.0,0.16724]
[1778895741294,40.52,78983.53,0.1,0.00108,0.0,0.16715]
[1778895749352,40.52,78983.6,0.1,0.00108,0.0,0.16717]
[1778895754387,40.52,78983.72,0.1,0.00107,0.0,0.16672]
[1778895759422,40.52,78984.19,0.1,0.00107,0.0,0.16685]
[1778895765464,40.52,78984.01,0.1,0.00107,0.0,0.1668]
[1778895771507,40.52,78983.84,0.1,0.00107,0.0,0.16675]
[1778895776542,40.52,78983.59,0.1,0.00107,0.0,0.16668]
[1778895781577,40.52,78983.63,0.1,0.00107,0.0,0.16669]
[1778895786612,40.52,78983.16,0.1,0.00107,0.0,0.16656]
[1778895792654,40.52,78991.14,0.1,0.00109,0.0,0.16876]
[1778895798696,40.52,78993.48,0.1,0.00109,0.0,0.16941]
[1778895805244,40.52,78992.84,0.1,0.00109,0.0,0.16923]
[1778895812804,40.52,78993.03,0.1,0.00109,0.0,0.1688]
[1778895821857,40.52,78987.81,0.1,0.00108,0.0,0.16736]
[1778895826892,40.52,78987.56,0.1,0.00108,0.0,0.16729]
[1778895831927,40.52,78987.58,0.1,0.00108,0.0,0.1673]
[1778895836962,40.52,78984.45,0.1,0.00107,0.0,0.16644]
[1778895843004,40.52,78984.32,0.1,0.00107,0.0,0.1664]
[1778895848041,40.52,78985.32,0.1,0.00107,0.0,0.16668]
[1778895853074,40.52,78985.24,0.1,0.00107,0.0,0.16665]
[1778895858109,40.52,78985.52,0.1,0.00107,0.0,0.16673]
[1778895863146,40.52,78985.41,0.1,0.00107,0.0,0.1667]
[1778895868178,40.52,78984.97,0.1,0.00107,0.0,0.16658]
[1778895874221,40.52,78984.59,0.1,0.00107,0.0,0.16599]
[1778895879258,40.52,78981.45,0.1,0.00106,0.0,0.16514]
[1778895884292,40.52,78982.11,0.1,0.00106,0.0,0.16532]
[1778895889327,40.52,78982.4,0.1,0.00106,0.0,0.1654]
[1778895894363,40.52,78981.01,0.1,0.00106,0.0,0.16502]
[1778895899399,40.52,78980.6,0.1,0.00106,0.0,0.16491]
[1778895905967,40.52,78982.16,0.1,0.00106,0.0,0.16533]
[1778895911486,40.52,78981.99,0.1,0.00106,0.0,0.16529]
[1778895916520,40.52,78989.19,0.1,0.00108,0.0,0.16726]
[1778895923568,40.52,78992.63,0.1,0.00108,0.0,0.1682]
[1778895935649,40.52,78990.27,0.1,0.00108,0.0,0.16707]
[1778895940688,40.52,78989.3,0.1,0.00107,0.0,0.1668]
[1778895946247,40.52,78979.53,0.1,0.00106,0.0,0.16414]
[1778895952772,40.52,78987.76,0.1,0.00107,0.0,0.16638]
[1778895957807,40.52,78994.34,0.1,0.00108,0.0,0.16819]
[1778895962843,40.52,79005.7,0.1,0.00111,0.0,0.17136]
[1778895968885,40.52,79009.28,0.1,0.00111,0.0,0.17236]
[1778895973920,40.52,79020.62,0.1,0.00114,0.0,0.17559]
[1778895978955,40.52,79030.78,0.1,0.00116,0.0,0.17853]
[1778895984997,40.52,79034.83,0.1,0.00116,0.0,0.17972]
[1778895991039,40.52,79033.51,0.1,0.00116,0.0,0.17882]
[1778895996600,40.52,79043.56,0.1,0.00118,0.0,0.18177]
[1778896003129,40.52,79040.45,0.1,0.00117,0.0,0.18086]
[1778896009172,40.52,79041.25,0.1,0.00117,0.0,0.18109]
[1778896015214,40.52,79042.39,0.1,0.00118,0.0,0.18143]
[1778896025284,40.52,79040.64,0.1,0.00117,0.0,0.18091]
[1778896030319,40.52,79040.55,0.1,0.00117,0.0,0.18089]
[1778896035354,40.52,79040.74,0.1,0.00117,0.0,0.18094]
[1778896042404,40.52,79030.67,0.1,0.00115,0.0,0.17799]
[1778896043735,40.52,79030.67,0.1,0.00115,0.0,0.17799]
[1778896044730,40.52,79029.23,0.1,0.00115,0.0,0.17757]
[1778896051467,40.52,79017.94,0.1,0.00112,0.0,0.17383]
[1778896056502,40.52,79015.44,0.1,0.00112,0.0,0.17312]
[1778896061537,40.52,79010.74,0.1,0.00111,0.0,0.17179]
[1778896066575,40.52,79005.82,0.1,0.0011,0.0,0.17041]
[1778896071607,40.52,79007.53,0.1,0.0011,0.0,0.17088]
[1778896076642,40.52,79007.69,0.1,0.0011,0.0,0.17093]
[1778896081681,40.52,79016.2,0.1,0.00112,0.0,0.17333]
[1778896087231,40.52,79015.71,0.1,0.00112,0.0,0.17319]
[1778896092755,40.52,79016.04,0.1,0.00112,0.0,0.17329]
[1778896098797,40.52,79016.1,0.1,0.00112,0.0,0.1733]
[1778896107372,40.52,79015.53,0.1,0.00112,0.0,0.17314]
[1778896113905,40.52,79015.57,0.1,0.00112,0.0,0.17266]
[1778896118937,40.52,79017.47,0.1,0.00112,0.0,0.17319]
[1778896121961,40.52,79043.47,0.1,0.00117,0.0,0.18072]
[1778896127512,40.52,79033.33,0.1,0.00115,0.0,0.17775]
[1778896133038,40.52,79035.91,0.1,0.00116,0.0,0.1785]
[1778896138073,40.52,79037.14,0.1,0.00116,0.0,0.17886]
[1778896143108,40.52,79041.53,0.1,0.00117,0.0,0.18014]
[1778896148143,40.52,79037.11,0.1,0.00116,0.0,0.17885]
[1778896153178,40.52,79031.5,0.1,0.00115,0.0,0.17722]
[1778896158213,40.52,79032.41,0.1,0.00115,0.0,0.17748]
[1778896164255,40.52,79031.82,0.1,0.00115,0.0,0.17731]
[1778896169290,40.52,79025.45,0.1,0.00114,0.0,0.17547]
[1778896174325,40.52,79025.15,0.1,0.00113,0.0,0.17488]
[1778896178353,40.52,79025.67,0.1,0.00113,0.0,0.17503]
[1778896188420,40.52,79025.55,0.1,0.00113,0.0,0.175]
[1778896198495,40.52,79023.84,0.1,0.00113,0.0,0.17451]
[1778896203529,40.52,79017.89,0.1,0.00112,0.0,0.17282]
[1778896210579,40.52,79018.81,0.1,0.00112,0.0,0.17308]
[1778896218636,40.52,79022.08,0.1,0.00113,0.0,0.17401]
[1778896228224,40.52,79021.22,0.1,0.00112,0.0,0.17376]
[1778896235754,40.52,79020.39,0.1,0.00112,0.0,0.17303]
[1778896245821,40.52,79020.1,0.1,0.00112,0.0,0.17294]
[1778896253880,40.52,79019.55,0.1,0.00112,0.0,0.17279]
[1778896259929,40.52,79024.85,0.1,0.00113,0.0,0.1743]
[1778896264957,40.52,79032.15,0.1,0.00114,0.0,0.17639]
[1778896269996,40.52,79036.72,0.1,0.00115,0.0,0.17772]
[1778896275033,40.52,79032.57,0.1,0.00114,0.0,0.17651]
[1778896281074,40.52,79031.01,0.1,0.00114,0.0,0.17606]
[1778896286109,40.52,79030.17,0.1,0.00114,0.0,0.17582]
[1778896291144,40.52,79028.02,0.1,0.00113,0.0,0.1747]
[1778896297186,40.52,79028.44,0.1,0.00113,0.0,0.17482]
[1778896302220,40.52,79027.95,0.1,0.00113,0.0,0.17468]
[1778896307261,40.52,79036.3,0.1,0.00115,0.0,0.17709]
[1778896315315,40.52,79037.97,0.1,0.00115,0.0,0.17757]
[1778896320348,40.52,79045.31,0.1,0.00117,0.0,0.17971]
[1778896325384,40.52,79044.89,0.1,0.00117,0.0,0.17959]
[1778896330419,40.52,79050.71,0.1,0.00118,0.0,0.1813]
[1778896335454,40.52,79061.76,0.1,0.0012,0.0,0.1846]
[1778896340489,40.52,79062.68,0.1,0.0012,0.0,0.18488]
[1778896345524,40.52,79063.61,0.1,0.0012,0.0,0.18516]
[1778896352574,40.52,79065.21,0.1,0.0012,0.0,0.18511]
[1778896357608,40.52,79075.62,0.1,0.00123,0.0,0.18827]
[1778896362643,40.52,79073.55,0.1,0.00122,0.0,0.18764]
[1778896369693,40.52,79073.21,0.1,0.00122,0.0,0.18754]
[1778896374729,40.52,79069.81,0.1,0.00121,0.0,0.1865]
[1778896379762,40.52,79069.78,0.1,0.00121,0.0,0.18649]
[1778896384798,40.52,79068.86,0.1,0.00121,0.0,0.18621]
[1778896389833,40.52,79070.94,0.1,0.00122,0.0,0.18685]
[1778896395877,40.52,79072.54,0.1,0.00122,0.0,0.18733]
[1778896400911,40.52,79073.12,0.1,0.00122,0.0,0.18751]
[1778896405946,40.52,79073.76,0.1,0.00122,0.0,0.1877]
[1778896410981,40.52,79075.0,0.1,0.00123,0.0,0.18808]
[1778896418033,40.52,79076.02,0.1,0.00122,0.0,0.18786]
[1778896420148,40.52,79075.54,0.1,0.00122,0.0,0.18771]
[1778896420151,40.52,79079.74,0.1,0.00123,0.0,0.189]
[1778896423190,40.52,79079.3,0.1,0.00123,0.0,0.18887]
[1778896424075,40.52,79079.13,0.1,0.00123,0.0,0.18881]
[1778896429111,40.52,79080.23,0.1,0.00123,0.0,0.18915]
[1778896434146,40.52,79079.43,0.1,0.00123,0.0,0.18891]
[1778896439181,40.52,79079.6,0.1,0.00123,0.0,0.18896]
[1778896444222,40.52,79078.94,0.1,0.00123,0.0,0.18875]
[1778896449771,40.52,79079.05,0.1,0.00123,0.0,0.18879]
[1778896455293,40.52,79078.12,0.1,0.00123,0.0,0.1885]
[1778896460331,40.52,79076.94,0.1,0.00123,0.0,0.18814]
[1778896465372,40.52,79076.85,0.1,0.00123,0.0,0.18811]
[1778896471418,40.52,79076.09,0.1,0.00122,0.0,0.18735]
[1778896477456,40.52,79076.12,0.1,0.00122,0.0,0.18736]
[1778896482498,40.52,79064.76,0.1,0.0012,0.0,0.18393]
[1778896487526,40.52,79064.84,0.1,0.0012,0.0,0.18395]
[1778896494574,40.52,79065.45,0.1,0.0012,0.0,0.18413]
[1778896500122,40.52,79064.93,0.1,0.0012,0.0,0.18398]
[1778896505652,40.52,79064.26,0.1,0.0012,0.0,0.18378]
[1778896511694,40.52,79064.46,0.1,0.0012,0.0,0.18384]
[1778896517738,40.52,79064.66,0.1,0.0012,0.0,0.1839]
[1778896529817,40.52,79065.51,0.1,0.0012,0.0,0.18415]
[1778896534855,40.52,79065.46,0.1,0.00119,0.0,0.18361]
[1778896539894,40.52,79064.89,0.1,0.00119,0.0,0.18344]
[1778896545932,40.52,79064.87,0.1,0.00119,0.0,0.18343]
[1778896557011,40.52,79064.92,0.1,0.00119,0.0,0.18345]
[1778896562046,40.52,79064.92,0.1,0.00119,0.0,0.18345]
[1778896567083,40.52,79069.05,0.1,0.0012,0.0,0.18469]
[1778896572116,40.52,79068.23,0.1,0.0012,0.0,0.18444]
[1778896577151,40.52,79067.71,0.1,0.0012,0.0,0.18429]
[1778896584201,40.52,79068.12,0.1,0.0012,0.0,0.18441]
[1778896589239,40.52,79068.34,0.1,0.0012,0.0,0.18447]
[1778896593264,40.52,79086.57,0.1,0.00124,0.0,0.18949]
[1778896598299,40.52,79098.46,0.1,0.00126,0.0,0.19318]
[1778896603334,40.52,79097.58,0.1,0.00126,0.0,0.19291]
[1778896608369,40.52,79104.56,0.1,0.00128,0.0,0.1951]
[1778896613404,40.52,79097.93,0.1,0.00126,0.0,0.19302]
[1778896618439,40.52,79105.56,0.1,0.00128,0.0,0.19542]
[1778896623476,40.52,79106.53,0.1,0.00128,0.0,0.19573]
[1778896628510,40.52,79106.62,0.1,0.00128,0.0,0.19575]
[1778896633545,40.52,79108.15,0.1,0.00128,0.0,0.19624]
[1778896638580,40.52,79103.35,0.1,0.00127,0.0,0.19472]
[1778896645629,40.52,79102.98,0.1,0.00127,0.0,0.1946]
[1778896651177,40.52,79110.2,0.1,0.00129,0.0,0.19634]
[1778896656706,40.52,79104.65,0.1,0.00127,0.0,0.19458]
[1778896661741,40.52,79104.63,0.1,0.00127,0.0,0.19458]
[1778896667783,40.52,79104.69,0.1,0.00127,0.0,0.19459]
[1778896672818,40.52,79104.15,0.1,0.00127,0.0,0.19442]
[1778896678860,40.52,79104.4,0.1,0.00127,0.0,0.1945]
[1778896683896,40.52,79105.88,0.1,0.00128,0.0,0.19497]
[1778896688939,40.52,79105.81,0.1,0.00128,0.0,0.19495]
[1778896693964,40.52,79104.98,0.1,0.00127,0.0,0.19469]
[1778896700013,40.52,79103.05,0.1,0.00127,0.0,0.19408]
[1778896705043,40.52,79113.24,0.1,0.00129,0.0,0.19731]
[1778896710077,40.52,79115.68,0.1,0.0013,0.0,0.19809]
[1778896716119,40.52,79116.03,0.1,0.0013,0.0,0.19764]
[1778896721157,40.52,79119.68,0.1,0.0013,0.0,0.19881]
[1778896726190,40.52,79122.83,0.1,0.00131,0.0,0.19983]
[1778896731225,40.52,79125.77,0.1,0.00132,0.0,0.20078]
[1778896736260,40.52,79128.59,0.1,0.00132,0.0,0.20169]
[1778896741295,40.52,79132.1,0.1,0.00133,0.0,0.20284]
[1778896746330,40.52,79132.06,0.1,0.00133,0.0,0.20283]
[1778896751366,40.52,79131.31,0.1,0.00133,0.0,0.20258]
[1778896756400,40.52,79127.1,0.1,0.00132,0.0,0.20121]
[1778896761435,40.52,79122.28,0.1,0.00131,0.0,0.19965]
[1778896766471,40.52,79122.9,0.1,0.00131,0.0,0.19985]
[1778896771508,40.52,79122.17,0.1,0.00131,0.0,0.19905]
[1778896773497,40.52,79120.32,0.1,0.0013,0.0,0.19846]
[1778896773521,40.52,79117.96,0.1,0.0013,0.0,0.1977]
[1778896774176,40.52,79117.96,0.1,0.0013,0.0,0.1977]
[1778896774528,40.52,79117.46,0.1,0.00129,0.0,0.19754]
[1778896778300,40.52,79116.11,0.1,0.00129,0.0,0.19711]
[1778896778556,40.52,79115.69,0.1,0.00129,0.0,0.19698]
[1778896784597,40.52,79114.33,0.1,0.00129,0.0,0.19654]
[1778896789636,40.52,79112.22,0.1,0.00128,0.0,0.19587]
[1778896794673,40.52,79112.52,0.1,0.00128,0.0,0.19597]
[1778896800215,40.52,79112.52,0.1,0.00128,0.0,0.19597]
[1778896800316,40.52,79112.8,0.1,0.00128,0.0,0.19606]
[1778896805750,40.52,79122.52,0.1,0.00131,0.0,0.19917]
[1778896810785,40.52,79129.06,0.1,0.00132,0.0,0.20128]
[1778896814501,40.52,79128.99,0.1,0.00132,0.0,0.20126]
[1778896814602,40.52,79128.69,0.1,0.00132,0.0,0.20116]
[1778896816256,40.52,79128.69,0.1,0.00132,0.0,0.20116]
[1778896816356,40.52,79126.94,0.1,0.00132,0.0,0.20059]
[1778896822382,40.52,79127.57,0.1,0.00132,0.0,0.2008]
[1778896827905,40.52,79127.75,0.1,0.00132,0.0,0.20086]
[1778896836967,40.52,79128.34,0.1,0.00132,0.0,0.20048]
[1778896842523,40.52,79131.5,0.1,0.00132,0.0,0.20151]
[1778896848046,40.52,79132.02,0.1,0.00132,0.0,0.20168]
[1778896853080,40.52,79130.92,0.1,0.00132,0.0,0.20132]
[1778896858116,40.52,79130.0,0.1,0.00132,0.0,0.20102]
[1778896863152,40.52,79131.58,0.1,0.00132,0.0,0.20154]
[1778896868185,40.52,79131.65,0.1,0.00132,0.0,0.20156]
[1778896873221,40.52,79133.5,0.1,0.00133,0.0,0.20216]
[1778896875235,40.52,79121.64,0.1,0.0013,0.0,0.19832]
[1778896880270,40.52,79118.8,0.1,0.00129,0.0,0.19741]
[1778896885305,40.52,79113.19,0.1,0.00128,0.0,0.19563]
[1778896890340,40.52,79112.86,0.1,0.00128,0.0,0.19552]
[1778896895375,40.52,79103.94,0.1,0.00126,0.0,0.19217]
[1778896900411,40.52,79100.82,0.1,0.00125,0.0,0.1912]
[1778896907466,40.52,79094.96,0.1,0.00124,0.0,0.18938]
[1778896912495,40.52,79090.59,0.1,0.00123,0.0,0.18804]
[1778896917529,40.52,79091.08,0.1,0.00123,0.0,0.18819]
[1778896922564,40.52,79092.19,0.1,0.00123,0.0,0.18853]
[1778896927599,40.52,79092.23,0.1,0.00123,0.0,0.18854]
[1778896932634,40.52,79092.06,0.1,0.00123,0.0,0.18849]
[1778896937382,40.52,79090.26,0.1,0.00123,0.0,0.18794]
[1778896937668,40.52,79082.4,0.1,0.00121,0.0,0.18555]
[1778896940532,40.52,79081.17,0.1,0.00121,0.0,0.18518]
[1778896940690,40.52,79081.34,0.1,0.00121,0.0,0.18523]
[1778896945727,40.52,79080.84,0.1,0.00121,0.0,0.18508]
[1778896950763,40.52,79081.43,0.1,0.00121,0.0,0.18526]
[1778896955797,40.52,79081.52,0.1,0.00121,0.0,0.18475]
[1778896963363,40.52,79079.2,0.1,0.0012,0.0,0.18405]
[1778896968889,40.52,79077.85,0.1,0.0012,0.0,0.18365]
[1778896974930,40.52,79077.01,0.1,0.0012,0.0,0.1834]
[1778896980972,40.52,79076.94,0.1,0.0012,0.0,0.18338]
[1778896988021,40.52,79076.7,0.1,0.0012,0.0,0.18331]
[1778896993577,40.52,79076.29,0.1,0.00119,0.0,0.18318]
[1778897000107,40.52,79076.29,0.1,0.00119,0.0,0.18318]
[1778897005140,40.52,79065.24,0.1,0.00117,0.0,0.1799]
[1778897010175,40.52,79063.81,0.1,0.00117,0.0,0.17948]
[1778897018231,40.52,79064.55,0.1,0.00117,0.0,0.17918]
[1778897023792,40.52,79065.13,0.1,0.00117,0.0,0.17935]
[1778897033336,40.52,79065.7,0.1,0.00117,0.0,0.17952]
[1778897043403,40.52,79065.81,0.1,0.00117,0.0,0.17955]
[1778897052470,40.52,79066.29,0.1,0.00117,0.0,0.17969]
[1778897057505,40.52,79056.97,0.1,0.00115,0.0,0.17697]
[1778897062540,40.52,79056.84,0.1,0.00115,0.0,0.17693]
[1778897070598,40.52,79057.15,0.1,0.00115,0.0,0.17702]
[1778897084695,40.52,79055.32,0.1,0.00114,0.0,0.17598]
[1778897089344,40.52,79055.0,0.1,0.00114,0.0,0.17589]
[1778897089733,40.52,79062.47,0.1,0.00116,0.0,0.17806]
[1778897090837,40.52,79062.47,0.1,0.00116,0.0,0.17806]
[1778897090844,40.52,79079.4,0.1,0.00119,0.0,0.18306]
[1778897096783,40.52,79079.23,0.1,0.00119,0.0,0.18301]
[1778897097791,40.52,79096.51,0.1,0.00123,0.0,0.18825]
[1778897098798,40.52,79143.41,0.1,0.00134,0.0,0.20313]
[1778897099560,40.52,79143.41,0.1,0.00134,0.0,0.20313]
[1778897099805,40.52,79143.55,0.1,0.00134,0.0,0.20317]
[1778897100857,40.52,79143.55,0.1,0.00134,0.0,0.20317]
[1778897101821,40.52,79143.52,0.1,0.00134,0.0,0.20316]
[1778897106854,40.52,79137.75,0.1,0.00132,0.0,0.20128]
[1778897109710,40.52,79131.18,0.1,0.00131,0.0,0.19915]
[1778897109875,40.52,79131.73,0.1,0.00131,0.0,0.19933]
[1778897110675,40.52,79131.73,0.1,0.00131,0.0,0.19933]
[1778897110882,40.52,79130.26,0.1,0.00131,0.0,0.19885]
[1778897112398,40.52,79130.88,0.1,0.00131,0.0,0.19905]
[1778897112495,40.52,79131.29,0.1,0.00131,0.0,0.19919]
[1778897117933,40.52,79131.13,0.1,0.00131,0.0,0.19913]
[1778897118887,40.52,79131.13,0.1,0.00131,0.0,0.19913]
[1778897119946,40.52,79130.92,0.1,0.00131,0.0,0.19907]
[1778897123642,40.52,79128.61,0.1,0.0013,0.0,0.19832]
[1778897123742,40.52,79127.87,0.1,0.0013,0.0,0.19809]
[1778897126904,40.52,79127.44,0.1,0.0013,0.0,0.19795]
[1778897126998,40.52,79121.7,0.1,0.00129,0.0,0.19611]
[1778897132032,40.52,79115.76,0.1,0.00127,0.0,0.19368]
[1778897137067,40.52,79121.88,0.1,0.00128,0.0,0.19562]
[1778897142101,40.52,79120.94,0.1,0.00128,0.0,0.19532]
[1778897149152,40.52,79119.55,0.1,0.00128,0.0,0.19488]
[1778897151630,40.52,79120.09,0.1,0.00128,0.0,0.19505]
[1778897151671,40.52,79119.89,0.1,0.00128,0.0,0.19499]
[1778897157208,40.52,79122.23,0.1,0.00128,0.0,0.19573]
[1778897162962,40.52,79123.86,0.1,0.00129,0.0,0.19625]
[1778897163031,40.52,79123.07,0.1,0.00129,0.0,0.196]
[1778897168285,40.52,79121.92,0.1,0.00128,0.0,0.19563]
[1778897174854,40.52,79120.63,0.1,0.00128,0.0,0.19522]
[1778897182383,40.52,79119.22,0.1,0.00128,0.0,0.19477]
[1778897193498,40.52,79117.35,0.1,0.00127,0.0,0.19363]
[1778897198534,40.52,79124.19,0.1,0.00129,0.0,0.1958]
[1778897205069,40.52,79122.99,0.1,0.00128,0.0,0.19542]
[1778897210618,40.52,79122.91,0.1,0.00128,0.0,0.19539]
[1778897215652,40.52,79123.54,0.1,0.00128,0.0,0.19559]
[1778897220689,40.52,79129.51,0.1,0.0013,0.0,0.19749]
[1778897225727,40.52,79131.15,0.1,0.0013,0.0,0.19802]
[1778897229279,40.52,79132.18,0.1,0.0013,0.0,0.19835]
[1778897229380,40.52,79132.58,0.1,0.0013,0.0,0.19848]
[1778897231125,40.52,79132.58,0.1,0.0013,0.0,0.19848]
[1778897234790,40.52,79132.58,0.1,0.0013,0.0,0.19848]
[1778897239825,40.52,79135.85,0.1,0.00131,0.0,0.19953]
[1778897241936,40.52,79135.85,0.1,0.00131,0.0,0.19953]
[1778897242031,40.52,79135.93,0.1,0.00131,0.0,0.19956]
[1778897245162,40.52,79135.93,0.1,0.00131,0.0,0.19956]
[1778897245866,40.52,79135.93,0.1,0.00131,0.0,0.19956]
[1778897250903,40.52,79137.58,0.1,0.00132,0.0,0.20009]
[1778897255937,40.52,79138.34,0.1,0.00131,0.0,0.19977]
[1778897260972,40.52,79138.49,0.1,0.00131,0.0,0.19982]
[1778897266007,40.52,79137.67,0.1,0.00131,0.0,0.19956]
[1778897266430,40.52,79137.67,0.1,0.00131,0.0,0.19956]
[1778897266532,40.52,79137.92,0.1,0.00131,0.0,0.19964]
[1778897272050,40.52,79141.15,0.1,0.00132,0.0,0.20068]
[1778897277084,40.52,79141.23,0.1,0.00132,0.0,0.20071]
[1778897282119,40.52,79148.22,0.1,0.00134,0.0,0.20299]
[1778897287246,40.52,79157.95,0.1,0.00136,0.0,0.20621]
[1778897287258,40.52,79148.16,0.1,0.00134,0.0,0.20297]
[1778897293196,40.52,79148.31,0.1,0.00134,0.0,0.20302]
[1778897298230,40.52,79142.23,0.1,0.00132,0.0,0.20104]
[1778897303266,40.52,79133.41,0.1,0.0013,0.0,0.19818]
[1778897308307,40.52,79133.65,0.1,0.0013,0.0,0.19826]
[1778897313336,40.52,79138.7,0.1,0.00131,0.0,0.19933]
[1778897322399,40.52,79137.22,0.1,0.00131,0.0,0.19885]
[1778897328441,40.52,79135.49,0.1,0.0013,0.0,0.19829]
[1778897333476,40.52,79134.53,0.1,0.0013,0.0,0.19798]
[1778897339518,40.52,79135.23,0.1,0.0013,0.0,0.19821]
[1778897341386,40.52,79134.6,0.1,0.0013,0.0,0.19801]
[1778897341531,40.52,79133.94,0.1,0.0013,0.0,0.19779]
[1778897349588,40.52,79131.89,0.1,0.0013,0.0,0.19714]
[1778897351382,40.52,79131.89,0.1,0.0013,0.0,0.19714]
[1778897351483,40.52,79133.27,0.1,0.0013,0.0,0.19758]
[1778897357644,40.52,79134.02,0.1,0.0013,0.0,0.19782]
[1778897366198,40.52,79126.34,0.1,0.00128,0.0,0.19537]
[1778897372748,40.52,79126.34,0.1,0.00128,0.0,0.19482]
[1778897375532,40.52,79126.26,0.1,0.00128,0.0,0.19479]
[1778897375770,40.52,79126.17,0.1,0.00128,0.0,0.19476]
[1778897381430,40.52,79120.68,0.1,0.00127,0.0,0.19303]
[1778897381812,40.52,79120.74,0.1,0.00127,0.0,0.19305]
[1778897387854,40.52,79121.08,0.1,0.00127,0.0,0.19316]
[1778897392891,40.52,79121.02,0.1,0.00127,0.0,0.19314]
[1778897397924,40.52,79121.1,0.1,0.00127,0.0,0.19316]
[1778897402988,40.52,79121.37,0.1,0.00127,0.0,0.19325]
[1778897408015,40.52,79127.52,0.1,0.00128,0.0,0.19519]
[1778897415066,40.52,79127.46,0.1,0.00128,0.0,0.19517]
[1778897418606,40.52,79136.05,0.1,0.0013,0.0,0.19791]
[1778897419092,40.52,79138.98,0.1,0.00131,0.0,0.19885]
[1778897424128,40.52,79139.78,0.1,0.00131,0.0,0.19911]
[1778897425521,40.52,79142.35,0.1,0.00132,0.0,0.19994]
[1778897426143,40.52,79145.37,0.1,0.00132,0.0,0.20092]
[1778897430168,40.52,79131.97,0.1,0.00129,0.0,0.19661]
[1778897435204,40.52,79139.36,0.1,0.00131,0.0,0.19841]
[1778897442253,40.52,79139.22,0.1,0.0013,0.0,0.19837]
[1778897448296,40.52,79136.56,0.1,0.0013,0.0,0.19751]
[1778897453331,40.52,79135.25,0.1,0.0013,0.0,0.1971]
[1778897457357,40.52,79124.69,0.1,0.00127,0.0,0.19374]
[1778897459582,40.52,79124.69,0.1,0.00127,0.0,0.19374]
[1778897465417,40.52,79125.51,0.1,0.00127,0.0,0.194]
[1778897473472,40.52,79127.2,0.1,0.00128,0.0,0.19454]
[1778897478507,40.52,79127.53,0.1,0.00128,0.0,0.19464]
[1778897483543,40.52,79126.98,0.1,0.00128,0.0,0.19447]
[1778897494620,40.52,79126.61,0.1,0.00127,0.0,0.1938]
[1778897499654,40.52,79125.48,0.1,0.00127,0.0,0.19344]
[1778897507180,40.52,79125.24,0.1,0.00127,0.0,0.19337]
[1778897512746,40.52,79125.26,0.1,0.00127,0.0,0.19337]
[1778897517782,40.52,79125.11,0.1,0.00127,0.0,0.19332]
[1778897525838,40.52,79125.36,0.1,0.00127,0.0,0.1934]
[1778897530879,40.52,79124.77,0.1,0.00127,0.0,0.19322]
[1778897537391,40.52,79124.07,0.1,0.00127,0.0,0.193]
[1778897542964,40.52,79123.79,0.1,0.00127,0.0,0.19291]
[1778897547998,40.52,79130.97,0.1,0.00128,0.0,0.19518]
[1778897553033,40.52,79131.19,0.1,0.00128,0.0,0.19469]
[1778897558069,40.52,79135.75,0.1,0.00129,0.0,0.19614]
[1778897563104,40.52,79136.71,0.1,0.00129,0.0,0.19644]
[1778897568138,40.52,79136.87,0.1,0.00129,0.0,0.1965]
[1778897573174,40.52,79135.11,0.1,0.00129,0.0,0.19593]
[1778897579217,40.52,79137.12,0.1,0.00129,0.0,0.19658]
[1778897587274,40.52,79138.6,0.1,0.0013,0.0,0.19705]
[1778897592307,40.52,79137.01,0.1,0.00129,0.0,0.19654]
[1778897597344,40.52,79136.85,0.1,0.00129,0.0,0.19649]
[1778897602378,40.52,79136.91,0.1,0.00129,0.0,0.19651]
[1778897607413,40.52,79129.11,0.1,0.00127,0.0,0.19403]
[1778897612448,40.52,79127.95,0.1,0.00127,0.0,0.19312]
[1778897617484,40.52,79126.08,0.1,0.00126,0.0,0.19253]
[1778897623525,40.52,79121.03,0.1,0.00125,0.0,0.19095]
[1778897628879,40.52,79122.04,0.1,0.00126,0.0,0.19127]
[1778897628980,40.52,79122.04,0.1,0.00126,0.0,0.19127]
[1778897638092,40.52,79126.25,0.1,0.00126,0.0,0.19258]
[1778897641685,40.52,79127.05,0.1,0.00127,0.0,0.19283]
[1778897641748,40.52,79125.84,0.1,0.00126,0.0,0.19245]
[1778897648162,40.52,79133.42,0.1,0.00128,0.0,0.19484]
[1778897653742,40.52,79133.01,0.1,0.00128,0.0,0.19471]
[1778897658779,40.52,79133.46,0.1,0.00128,0.0,0.19486]
[1778897666833,40.52,79134.19,0.1,0.00128,0.0,0.19509]
[1778897673882,40.52,79135.48,0.1,0.00128,0.0,0.19494]
[1778897681938,40.52,79135.81,0.1,0.00128,0.0,0.19505]
[1778897688449,40.52,79138.84,0.1,0.00129,0.0,0.19601]
[1778897694023,40.52,79138.71,0.1,0.00129,0.0,0.19597]
[1778897702078,40.52,79138.64,0.1,0.00129,0.0,0.19594]
[1778897707113,40.52,79139.04,0.1,0.00129,0.0,0.19607]
[1778897718190,40.52,79138.12,0.1,0.00129,0.0,0.19578]
[1778897723225,40.52,79137.71,0.1,0.00129,0.0,0.19565]
[1778897728260,40.52,79144.57,0.1,0.0013,0.0,0.19784]
[1778897733295,40.52,79149.47,0.1,0.00131,0.0,0.19886]
[1778897739337,40.52,79149.66,0.1,0.00131,0.0,0.19892]
[1778897744401,40.52,79141.01,0.1,0.00129,0.0,0.19614]
[1778897751450,40.52,79140.36,0.1,0.00129,0.0,0.19594]
[1778897756485,40.52,79144.78,0.1,0.0013,0.0,0.19735]
[1778897762528,40.52,79144.71,0.1,0.0013,0.0,0.19733]
[1778897769578,40.52,79147.74,0.1,0.00131,0.0,0.1983]
[1778897774614,40.52,79149.06,0.1,0.00131,0.0,0.19872]
[1778897779648,40.52,79146.31,0.1,0.0013,0.0,0.19784]
[1778897785692,40.52,79146.78,0.1,0.0013,0.0,0.19799]
[1778897790725,40.52,79140.08,0.1,0.00129,0.0,0.19585]
[1778897795760,40.52,79140.54,0.1,0.00129,0.0,0.19544]
[1778897806837,40.52,79138.05,0.1,0.00128,0.0,0.19464]
[1778897819364,40.52,79137.15,0.1,0.00128,0.0,0.19436]
[1778897829434,40.52,79136.31,0.1,0.00128,0.0,0.19409]
[1778897834029,40.52,79123.67,0.1,0.00125,0.0,0.19014]
[1778897839505,40.52,79120.11,0.1,0.00124,0.0,0.18903]
[1778897845107,40.52,79119.0,0.1,0.00124,0.0,0.18869]
[1778897850142,40.52,79117.06,0.1,0.00123,0.0,0.1881]
[1778897859646,40.52,79114.6,0.1,0.00122,0.0,0.1868]
[1778897865299,40.52,79113.27,0.1,0.00122,0.0,0.1864]
[1778897865399,40.52,79112.99,0.1,0.00122,0.0,0.18631]
[1778897867307,40.52,79112.99,0.1,0.00122,0.0,0.18631]
[1778897867407,40.52,79111.85,0.1,0.00122,0.0,0.18596]
[1778897877334,40.52,79110.96,0.1,0.00122,0.0,0.18569]
[1778897883376,40.52,79108.74,0.1,0.00121,0.0,0.18502]
[1778897889419,40.52,79107.25,0.1,0.00121,0.0,0.18457]
[1778897895461,40.52,79106.23,0.1,0.00121,0.0,0.18426]
[1778897899487,40.52,79092.93,0.1,0.00118,0.0,0.18028]
[1778897905530,40.52,79094.91,0.1,0.00118,0.0,0.18087]
[1778897910565,40.52,79095.83,0.1,0.00118,0.0,0.18114]
[1778897914593,40.52,79087.32,0.1,0.00116,0.0,0.17811]
[1778897919628,40.52,79089.31,0.1,0.00117,0.0,0.1787]
[1778897924663,40.52,79089.96,0.1,0.00117,0.0,0.17889]
[1778897930140,40.52,79086.62,0.1,0.00116,0.0,0.17791]
[1778897935742,40.52,79088.18,0.1,0.00117,0.0,0.17836]
[1778897940776,40.52,79098.67,0.1,0.00119,0.0,0.18147]
[1778897946818,40.52,79099.44,0.1,0.00119,0.0,0.1817]
[1778897951853,40.52,79100.1,0.1,0.00119,0.0,0.18189]
[1778897956888,40.52,79101.81,0.1,0.00119,0.0,0.1824]
[1778897961923,40.52,79106.68,0.1,0.0012,0.0,0.18387]
[1778897966958,40.52,79107.13,0.1,0.00121,0.0,0.184]
[1778897971994,40.52,79119.68,0.1,0.00123,0.0,0.18728]
[1778897976023,40.52,79133.3,0.1,0.00126,0.0,0.1915]
[1778897981057,40.52,79124.95,0.1,0.00124,0.0,0.1889]
[1778897986097,40.52,79125.65,0.1,0.00124,0.0,0.18912]
[1778897992134,40.52,79131.37,0.1,0.00125,0.0,0.19089]
[1778897997169,40.52,79134.15,0.1,0.00126,0.0,0.19176]
[1778898002203,40.52,79140.46,0.1,0.00128,0.0,0.19374]
[1778898007240,40.52,79131.71,0.1,0.00126,0.0,0.191]
[1778898012274,40.52,79132.04,0.1,0.00126,0.0,0.1911]
[1778898020772,40.52,79134.19,0.1,0.00126,0.0,0.19177]
[1778898026376,40.52,79134.01,0.1,0.00126,0.0,0.19172]
[1778898031411,40.52,79132.88,0.1,0.00125,0.0,0.19082]
[1778898036445,40.52,79132.88,0.1,0.00125,0.0,0.19082]
[1778898041479,40.52,79131.77,0.1,0.00125,0.0,0.19047]
[1778898049536,40.52,79131.8,0.1,0.00125,0.0,0.19048]
[1778898059607,40.52,79132.31,0.1,0.00125,0.0,0.19064]
[1778898066658,40.52,79132.62,0.1,0.00125,0.0,0.19074]
[1778898075720,40.52,79132.75,0.1,0.00125,0.0,0.19078]
[1778898081199,40.52,79132.69,0.1,0.00125,0.0,0.19076]
[1778898086797,40.52,79118.6,0.1,0.00122,0.0,0.18641]
[1778898091831,40.52,79117.88,0.1,0.00122,0.0,0.18566]
[1778898096867,40.52,79112.11,0.1,0.00121,0.0,0.18391]
[1778898101903,40.52,79111.86,0.1,0.00121,0.0,0.18383]
[1778898110965,40.52,79111.62,0.1,0.0012,0.0,0.18376]
[1778898118017,40.52,79110.86,0.1,0.0012,0.0,0.18353]
[1778898123054,40.52,79110.28,0.1,0.0012,0.0,0.18336]
[1778898128089,40.52,79109.82,0.1,0.0012,0.0,0.18322]
[1778898133124,40.52,79110.23,0.1,0.0012,0.0,0.18334]
[1778898139166,40.52,79110.19,0.1,0.0012,0.0,0.18333]
[1778898149236,40.52,79108.06,0.1,0.0012,0.0,0.18269]
[1778898156286,40.52,79108.14,0.1,0.00119,0.0,0.18219]
[1778898161759,40.52,79108.43,0.1,0.00119,0.0,0.18227]
[1778898168370,40.52,79108.48,0.1,0.00119,0.0,0.18229]
[1778898177433,40.52,79108.32,0.1,0.00119,0.0,0.18224]
[1778898184483,40.52,79108.32,0.1,0.00119,0.0,0.18224]
[1778898189517,40.52,79110.55,0.1,0.0012,0.0,0.18291]
[1778898194554,40.52,79110.55,0.1,0.0012,0.0,0.18291]
[1778898199587,40.52,79111.63,0.1,0.0012,0.0,0.18323]
[1778898204623,40.52,79112.33,0.1,0.0012,0.0,0.18344]
[1778898210665,40.52,79112.85,0.1,0.0012,0.0,0.1836]
[1778898215700,40.52,79117.62,0.1,0.00121,0.0,0.18451]
[1778898220735,40.52,79116.44,0.1,0.00121,0.0,0.18415]
[1778898225770,40.52,79117.04,0.1,0.00121,0.0,0.18433]
[1778898230805,40.52,79116.24,0.1,0.00121,0.0,0.18409]
[1778898235840,40.52,79115.57,0.1,0.00121,0.0,0.18389]
[1778898240875,40.52,79116.42,0.1,0.00121,0.0,0.18415]
[1778898245910,40.52,79115.93,0.1,0.00121,0.0,0.184]
[1778898250945,40.52,79115.46,0.1,0.00121,0.0,0.18386]
[1778898255980,40.52,79115.08,0.1,0.00121,0.0,0.18374]
[1778898261014,40.52,79117.39,0.1,0.00121,0.0,0.18444]
[1778898266050,40.52,79117.51,0.1,0.00121,0.0,0.18448]
[1778898271085,40.52,79117.52,0.1,0.00121,0.0,0.18395]
[1778898276122,40.52,79117.47,0.1,0.00121,0.0,0.18393]
[1778898281157,40.52,79117.91,0.1,0.00121,0.0,0.18406]
[1778898288206,40.52,79120.88,0.1,0.00121,0.0,0.18496]
[1778898293242,40.52,79117.77,0.1,0.00121,0.0,0.18402]
[1778898298276,40.52,79117.9,0.1,0.00121,0.0,0.18406]
[1778898303316,40.52,79118.03,0.1,0.00121,0.0,0.1841]
[1778898308346,40.52,79117.72,0.1,0.00121,0.0,0.18401]
[1778898313381,40.52,79109.5,0.1,0.00119,0.0,0.18154]
[1778898318417,40.52,79105.19,0.1,0.00118,0.0,0.18026]
[1778898323450,40.52,79101.98,0.1,0.00117,0.0,0.17931]
[1778898328487,40.52,79101.8,0.1,0.00117,0.0,0.17925]
[1778898333522,40.52,79102.38,0.1,0.00117,0.0,0.1789]
[1778898340571,40.52,79102.72,0.1,0.00117,0.0,0.179]
[1778898345606,40.52,79108.87,0.1,0.00119,0.0,0.18082]
[1778898351648,40.52,79116.51,0.1,0.0012,0.0,0.18311]
[1778898359705,40.52,79118.9,0.1,0.00121,0.0,0.18383]
[1778898364739,40.52,79119.6,0.1,0.00121,0.0,0.18404]
[1778898369774,40.52,79119.19,0.1,0.00121,0.0,0.18392]
[1778898374809,40.52,79119.01,0.1,0.00121,0.0,0.18386]
[1778898380851,40.52,79118.88,0.1,0.00121,0.0,0.18382]
[1778898385886,40.52,79120.47,0.1,0.00121,0.0,0.1843]
[1778898390921,40.52,79121.12,0.1,0.00121,0.0,0.1845]
[1778898395956,40.52,79123.72,0.1,0.00121,0.0,0.18475]
[1778898400992,40.52,79124.84,0.1,0.00122,0.0,0.18509]
[1778898406027,40.52,79125.3,0.1,0.00122,0.0,0.18523]
[1778898413078,40.52,79125.29,0.1,0.00122,0.0,0.18523]
[1778898418110,40.52,79125.55,0.1,0.00122,0.0,0.18531]
[1778898423589,40.52,79125.88,0.1,0.00122,0.0,0.18541]
[1778898431204,40.52,79125.88,0.1,0.00122,0.0,0.18541]
[1778898437245,40.52,79130.66,0.1,0.00123,0.0,0.18687]
[1778898443287,40.52,79131.46,0.1,0.00123,0.0,0.18711]
[1778898450335,40.52,79131.43,0.1,0.00123,0.0,0.1871]
[1778898460406,40.52,79131.41,0.1,0.00123,0.0,0.18656]
[1778898469468,40.52,79131.17,0.1,0.00123,0.0,0.18649]
[1778898479539,40.52,79130.98,0.1,0.00123,0.0,0.18643]
[1778898484574,40.52,79137.85,0.1,0.00124,0.0,0.18854]
[1778898492631,40.52,79137.51,0.1,0.00124,0.0,0.18843]
[1778898497668,40.52,79138.64,0.1,0.00124,0.0,0.18878]
[1778898502703,40.52,79138.31,0.1,0.00124,0.0,0.18868]
[1778898507738,40.52,79135.21,0.1,0.00123,0.0,0.18772]
[1778898512773,40.52,79136.42,0.1,0.00123,0.0,0.18755]
[1778898517810,40.52,79128.73,0.1,0.00122,0.0,0.1852]
[1778898524292,40.52,79130.39,0.1,0.00122,0.0,0.18571]
[1778898529892,40.52,79130.39,0.1,0.00122,0.0,0.18571]
[1778898534927,40.52,79130.87,0.1,0.00122,0.0,0.18586]
[1778898544433,40.52,79131.11,0.1,0.00122,0.0,0.18593]
[1778898551040,40.52,79131.49,0.1,0.00122,0.0,0.18604]
[1778898557081,40.52,79131.75,0.1,0.00122,0.0,0.18612]
[1778898564130,40.52,79131.77,0.1,0.00122,0.0,0.18613]
[1778898572186,40.52,79132.61,0.1,0.00122,0.0,0.18585]
[1778898576215,40.52,79120.07,0.1,0.0012,0.0,0.18206]
[1778898581250,40.52,79113.08,0.1,0.00118,0.0,0.17997]
[1778898586286,40.52,79103.76,0.1,0.00116,0.0,0.17723]
[1778898592328,40.52,79103.35,0.1,0.00116,0.0,0.17711]
[1778898598370,40.52,79103.04,0.1,0.00116,0.0,0.17702]
[1778898603407,40.52,79099.82,0.1,0.00115,0.0,0.17608]
[1778898608441,40.52,79099.27,0.1,0.00115,0.0,0.17592]
[1778898613477,40.52,79087.89,0.1,0.00113,0.0,0.17264]
[1778898617504,40.52,79070.74,0.1,0.00109,0.0,0.1678]
[1778898622539,40.52,79061.91,0.1,0.00108,0.0,0.16536]
[1778898627574,40.52,79065.41,0.1,0.00108,0.0,0.16633]
[1778898635087,40.52,79063.72,0.1,0.00108,0.0,0.16537]
[1778898640665,40.52,79063.36,0.1,0.00108,0.0,0.16527]
[1778898645702,40.52,79056.81,0.1,0.00106,0.0,0.16348]
[1778898650736,40.52,79057.81,0.1,0.00107,0.0,0.16375]
[1778898655771,40.52,79069.0,0.1,0.00109,0.0,0.16683]
[1778898665297,40.52,79070.59,0.1,0.00109,0.0,0.16727]
[1778898670877,40.52,79068.38,0.1,0.00109,0.0,0.16665]
[1778898675943,40.52,79056.9,0.1,0.00106,0.0,0.1635]
[1778898680978,40.52,79049.25,0.1,0.00105,0.0,0.16143]
[1778898688027,40.52,79050.39,0.1,0.00105,0.0,0.16174]
[1778898693062,40.52,79049.27,0.1,0.00105,0.0,0.16096]
[1778898698097,40.52,79048.87,0.1,0.00105,0.0,0.16085]
[1778898703132,40.52,79048.34,0.1,0.00104,0.0,0.16071]
[1778898708168,40.52,79047.37,0.1,0.00104,0.0,0.16045]
[1778898713203,40.52,79047.4,0.1,0.00104,0.0,0.16045]
[1778898718238,40.52,79047.13,0.1,0.00104,0.0,0.16038]
[1778898723275,40.52,79052.95,0.1,0.00105,0.0,0.16195]
[1778898723683,40.52,79052.95,0.1,0.00105,0.0,0.16195]
[1778898724279,40.52,79054.92,0.1,0.00106,0.0,0.16248]
[1778898729579,40.52,79054.97,0.1,0.00106,0.0,0.16249]
[1778898729679,40.52,79054.83,0.1,0.00106,0.0,0.16245]
[1778898735361,40.52,79058.46,0.1,0.00106,0.0,0.16344]
[1778898740396,40.52,79057.51,0.1,0.00106,0.0,0.16318]
[1778898745433,40.52,79057.38,0.1,0.00106,0.0,0.16315]
[1778898750468,40.52,79062.64,0.1,0.00107,0.0,0.16458]
[1778898755503,40.52,79069.78,0.1,0.00108,0.0,0.16606]
[1778898761544,40.52,79068.87,0.1,0.00108,0.0,0.16581]
[1778898766581,40.52,79068.58,0.1,0.00108,0.0,0.16573]
[1778898771621,40.52,79068.17,0.1,0.00108,0.0,0.16561]
[1778898783705,40.52,79068.23,0.1,0.00108,0.0,0.16563]
[1778898791761,40.52,79068.26,0.1,0.00108,0.0,0.16564]
[1778898798810,40.52,79068.2,0.1,0.00108,0.0,0.16562]
[1778898806283,40.52,79068.24,0.1,0.00108,0.0,0.16563]
[1778898811901,40.52,79068.36,0.1,0.00108,0.0,0.16517]
[1778898816935,40.52,79068.77,0.1,0.00108,0.0,0.16529]
[1778898826425,40.52,79068.51,0.1,0.00108,0.0,0.16521]
[1778898832041,40.52,79071.41,0.1,0.00108,0.0,0.16601]
[1778898837077,40.52,79072.63,0.1,0.00109,0.0,0.16635]
[1778898842116,40.52,79078.36,0.1,0.0011,0.0,0.16794]
[1778898844128,40.52,79090.93,0.1,0.00112,0.0,0.17148]
[1778898849164,40.52,79092.5,0.1,0.00112,0.0,0.17193]
[1778898856639,40.52,79092.13,0.1,0.00112,0.0,0.17183]
[1778898862254,40.52,79076.47,0.1,0.00109,0.0,0.16742]
[1778898867290,40.52,79077.9,0.1,0.0011,0.0,0.16782]
[1778898872328,40.52,79079.12,0.1,0.00109,0.0,0.16766]
[1778898877363,40.52,79071.13,0.1,0.00108,0.0,0.16545]
[1778898882398,40.52,79054.87,0.1,0.00105,0.0,0.16102]
[1778898888440,40.52,79049.36,0.1,0.00104,0.0,0.15954]
[1778898893476,40.52,79049.32,0.1,0.00104,0.0,0.15953]
[1778898898510,40.52,79046.17,0.1,0.00103,0.0,0.1587]
[1778898903545,40.52,79043.42,0.1,0.00103,0.0,0.15797]
[1778898908581,40.52,79043.29,0.1,0.00103,0.0,0.15793]
[1778898917061,40.52,79042.6,0.1,0.00102,0.0,0.15775]
[1778898922679,40.52,79041.43,0.1,0.00102,0.0,0.15744]
[1778898928722,40.52,79041.33,0.1,0.00102,0.0,0.15742]
[1778898937811,40.52,79040.74,0.1,0.00102,0.0,0.15679]
[1778898942818,40.52,79045.61,0.1,0.00103,0.0,0.15807]
[1778898947854,40.52,79045.81,0.1,0.00103,0.0,0.15813]
[1778898952893,40.52,79045.27,0.1,0.00103,0.0,0.15798]
[1778898958931,40.52,79044.19,0.1,0.00102,0.0,0.1577]
[1778898963965,40.52,79044.48,0.1,0.00103,0.0,0.15777]
[1778898969002,40.52,79044.74,0.1,0.00103,0.0,0.15784]
[1778898974036,40.52,79043.02,0.1,0.00102,0.0,0.15739]
[1778898979071,40.52,79043.69,0.1,0.00102,0.0,0.15757]
[1778898987552,40.52,79042.12,0.1,0.00102,0.0,0.15715]
[1778898993171,40.52,79041.41,0.1,0.00102,0.0,0.15649]
[1778898998208,40.52,79039.99,0.1,0.00101,0.0,0.15612]
[1778899006262,40.52,79039.73,0.1,0.00101,0.0,0.15605]
[1778899011297,40.52,79040.46,0.1,0.00101,0.0,0.15625]
[1778899016332,40.52,79042.02,0.1,0.00102,0.0,0.15665]
[1778899021371,40.52,79042.15,0.1,0.00102,0.0,0.15669]
[1778899026402,40.52,79042.71,0.1,0.00102,0.0,0.15684]
[1778899032445,40.52,79042.31,0.1,0.00102,0.0,0.15673]
[1778899037910,40.52,79041.49,0.1,0.00102,0.0,0.15652]
[1778899043522,40.52,79037.65,0.1,0.00101,0.0,0.15551]
[1778899050571,40.52,79037.08,0.1,0.00101,0.0,0.15536]
[1778899055606,40.52,79039.03,0.1,0.00101,0.0,0.1554]
[1778899061648,40.52,79038.87,0.1,0.00101,0.0,0.15536]
[1778899066684,40.52,79028.73,0.1,0.00099,0.0,0.15274]
[1778899071719,40.52,79027.92,0.1,0.00099,0.0,0.15253]
[1778899077760,40.52,79029.2,0.1,0.00099,0.0,0.15286]
[1778899083802,40.52,79030.06,0.1,0.00099,0.0,0.15308]
[1778899088837,40.52,79031.46,0.1,0.001,0.0,0.15344]
[1778899093875,40.52,79031.97,0.1,0.001,0.0,0.15357]
[1778899099921,40.52,79031.96,0.1,0.001,0.0,0.15357]
[1778899104956,40.52,79034.14,0.1,0.001,0.0,0.15413]
[1778899109991,40.52,79036.51,0.1,0.001,0.0,0.15475]
[1778899115026,40.52,79036.17,0.1,0.001,0.0,0.15419]
[1778899128543,40.52,79035.37,0.1,0.001,0.0,0.15399]
[1778899134159,40.52,79036.61,0.1,0.001,0.0,0.15431]
[1778899143222,40.52,79038.38,0.1,0.00101,0.0,0.15477]
[1778899149264,40.52,79039.02,0.1,0.00101,0.0,0.15493]
[1778899154299,40.52,79040.57,0.1,0.00101,0.0,0.15534]
[1778899159334,40.52,79048.26,0.1,0.00102,0.0,0.15735]
[1778899164370,40.52,79047.37,0.1,0.00102,0.0,0.15712]
[1778899169405,40.52,79049.51,0.1,0.00103,0.0,0.15768]
[1778899174439,40.52,79053.6,0.1,0.00103,0.0,0.15829]
[1778899179475,40.52,79055.52,0.1,0.00103,0.0,0.1588]
[1778899184510,40.52,79056.1,0.1,0.00103,0.0,0.15896]
[1778899188964,40.52,79042.95,0.1,0.00101,0.0,0.15549]
[1778899194580,40.52,79031.69,0.1,0.00099,0.0,0.15258]
[1778899199615,40.52,79029.63,0.1,0.00099,0.0,0.15205]
[1778899205657,40.52,79032.3,0.1,0.00099,0.0,0.15273]
[1778899212706,40.52,79032.3,0.1,0.00099,0.0,0.15273]
[1778899217742,40.52,79036.45,0.1,0.001,0.0,0.1538]
[1778899222776,40.52,79036.54,0.1,0.001,0.0,0.15383]
[1778899227811,40.52,79039.13,0.1,0.001,0.0,0.1545]
[1778899232853,40.52,79039.21,0.1,0.001,0.0,0.15405]
[1778899239899,40.52,79038.36,0.1,0.001,0.0,0.15383]
[1778899249386,40.52,79037.57,0.1,0.001,0.0,0.15363]
[1778899259034,40.52,79036.57,0.1,0.001,0.0,0.15337]
[1778899264070,40.52,79035.01,0.1,0.00099,0.0,0.15297]
[1778899269525,40.52,79034.77,0.1,0.00099,0.0,0.15291]
[1778899274143,40.52,79022.74,0.1,0.00097,0.0,0.14984]
[1778899279596,40.52,79021.83,0.1,0.00097,0.0,0.14961]
[1778899287237,40.52,79021.41,0.1,0.00097,0.0,0.1495]
[1778899292272,40.52,79020.68,0.1,0.00096,0.0,0.14887]
[1778899295297,40.52,79035.15,0.1,0.00099,0.0,0.15254]
[1778899300329,40.52,79040.2,0.1,0.001,0.0,0.15384]
[1778899305363,40.52,79040.92,0.1,0.001,0.0,0.15403]
[1778899311409,40.52,79041.73,0.1,0.001,0.0,0.15424]
[1778899316440,40.52,79042.14,0.1,0.001,0.0,0.15434]
[1778899322482,40.52,79042.66,0.1,0.001,0.0,0.15448]
[1778899329947,40.52,79042.52,0.1,0.001,0.0,0.15444]
[1778899335573,40.52,79042.59,0.1,0.001,0.0,0.15446]
[1778899346647,40.52,79042.79,0.1,0.001,0.0,0.15451]
[1778899358731,40.52,79043.07,0.1,0.001,0.0,0.15412]
[1778899363769,40.52,79043.03,0.1,0.001,0.0,0.15411]
[1778899370228,40.52,79045.06,0.1,0.00101,0.0,0.15464]
[1778899375853,40.52,79053.34,0.1,0.00102,0.0,0.1568]
[1778899380888,40.52,79050.96,0.1,0.00102,0.0,0.15618]
[1778899385923,40.52,79054.37,0.1,0.00102,0.0,0.15707]
[1778899390958,40.52,79059.51,0.1,0.00103,0.0,0.15843]
[1778899395693,40.52,79060.03,0.1,0.00103,0.0,0.15857]
[1778899395993,40.52,79058.96,0.1,0.00103,0.0,0.15829]
[1778899400872,40.52,79057.55,0.1,0.00103,0.0,0.15791]
[1778899401031,40.52,79057.7,0.1,0.00103,0.0,0.15795]
[1778899406066,40.52,79059.84,0.1,0.00103,0.0,0.15852]
[1778899411101,40.52,79062.07,0.1,0.00103,0.0,0.15864]
[1778899416136,40.52,79070.86,0.1,0.00105,0.0,0.16099]
[1778899421175,40.52,79071.62,0.1,0.00105,0.0,0.16119]
[1778899426207,40.52,79073.48,0.1,0.00106,0.0,0.1617]
[1778899431249,40.52,79072.05,0.1,0.00105,0.0,0.16131]
[1778899436277,40.52,79074.63,0.1,0.00106,0.0,0.16201]
[1778899441312,40.52,79074.41,0.1,0.00106,0.0,0.16195]
[1778899447353,40.52,79073.8,0.1,0.00106,0.0,0.16178]
[1778899453397,40.52,79074.16,0.1,0.00106,0.0,0.16188]
[1778899460445,40.52,79074.44,0.1,0.00106,0.0,0.16196]
[1778899465483,40.52,79069.2,0.1,0.00105,0.0,0.16054]
[1778899468501,40.52,79056.06,0.1,0.00102,0.0,0.15704]
[1778899473536,40.52,79050.77,0.1,0.00101,0.0,0.15519]
[1778899477564,40.52,79036.62,0.1,0.00098,0.0,0.15154]
[1778899482599,40.52,79035.76,0.1,0.00098,0.0,0.15132]
[1778899487634,40.52,79039.89,0.1,0.00099,0.0,0.15237]
[1778899492669,40.52,79040.14,0.1,0.00099,0.0,0.15244]
[1778899497703,40.52,79038.79,0.1,0.00099,0.0,0.15209]
[1778899502741,40.52,79028.29,0.1,0.00097,0.0,0.14942]
[1778899507774,40.52,79028.32,0.1,0.00097,0.0,0.14943]
[1778899512809,40.52,79031.26,0.1,0.00097,0.0,0.15017]
[1778899517844,40.52,79026.09,0.1,0.00097,0.0,0.14887]
[1778899522879,40.52,79025.5,0.1,0.00096,0.0,0.14872]
[1778899527914,40.52,79025.58,0.1,0.00096,0.0,0.14874]
[1778899533956,40.52,79025.28,0.1,0.00096,0.0,0.14821]
[1778899538993,40.52,79027.63,0.1,0.00097,0.0,0.1488]
[1778899544026,40.52,79028.31,0.1,0.00097,0.0,0.14897]
[1778899549062,40.52,79027.06,0.1,0.00096,0.0,0.14866]
[1778899555105,40.52,79027.92,0.1,0.00097,0.0,0.14887]
[1778899561567,40.52,79024.46,0.1,0.00096,0.0,0.14801]
[1778899567187,40.52,79024.83,0.1,0.00096,0.0,0.1481]
[1778899574236,40.52,79025.01,0.1,0.00096,0.0,0.14814]
[1778899579435,40.52,79033.08,0.1,0.00097,0.0,0.15018]
[1778899579524,40.52,79034.05,0.1,0.00098,0.0,0.15042]
[1778899585313,40.52,79033.94,0.1,0.00098,0.0,0.15039]
[1778899590348,40.52,79034.19,0.1,0.00098,0.0,0.15046]
[1778899596390,40.52,79034.99,0.1,0.00098,0.0,0.1502]
[1778899601425,40.52,79046.09,0.1,0.001,0.0,0.15304]
[1778899606462,40.52,79049.81,0.1,0.001,0.0,0.154]
[1778899611497,40.52,79044.21,0.1,0.00099,0.0,0.15256]
[1778899618546,40.52,79044.4,0.1,0.00099,0.0,0.15261]
[1778899623583,40.52,79044.66,0.1,0.00099,0.0,0.15267]
[1778899631639,40.52,79044.01,0.1,0.00099,0.0,0.15251]
[1778899637682,40.52,79043.96,0.1,0.00099,0.0,0.15249]
[1778899642717,40.52,79033.22,0.1,0.00097,0.0,0.14976]
[1778899650774,40.52,79034.77,0.1,0.00097,0.0,0.15015]
[1778899655807,40.52,79039.29,0.1,0.00098,0.0,0.15084]
[1778899662268,40.52,79040.26,0.1,0.00098,0.0,0.15108]
[1778899667060,40.52,79040.26,0.1,0.00098,0.0,0.15108]
[1778899667152,40.52,79042.08,0.1,0.00099,0.0,0.15155]
[1778899670060,40.52,79043.33,0.1,0.00099,0.0,0.15187]
[1778899670126,40.52,79043.58,0.1,0.00099,0.0,0.15193]
[1778899671189,40.52,79043.58,0.1,0.00099,0.0,0.15193]
[1778899671267,40.52,79043.61,0.1,0.00099,0.0,0.15194]
[1778899676955,40.52,79045.03,0.1,0.00099,0.0,0.1523]
[1778899682407,40.52,79047.16,0.1,0.00099,0.0,0.15285]
[1778899683408,40.52,79047.16,0.1,0.00099,0.0,0.15285]
[1778899683417,40.52,79047.09,0.1,0.00099,0.0,0.15283]
[1778899689045,40.52,79047.52,0.1,0.00099,0.0,0.15295]
[1778899694075,40.52,79048.02,0.1,0.001,0.0,0.15307]
[1778899699110,40.52,79047.29,0.1,0.00099,0.0,0.15289]
[1778899700259,40.52,79047.29,0.1,0.00099,0.0,0.15289]
[1778899700360,40.52,79048.05,0.1,0.001,0.0,0.15308]
[1778899701402,40.52,79048.05,0.1,0.001,0.0,0.15308]
[1778899701405,40.52,79050.11,0.1,0.001,0.0,0.15361]
[1778899707165,40.52,79052.19,0.1,0.001,0.0,0.15415]
[1778899712620,40.52,79050.84,0.1,0.001,0.0,0.15334]
[1778899718242,40.52,79050.59,0.1,0.001,0.0,0.15327]
[1778899723708,40.52,79048.3,0.1,0.00099,0.0,0.15268]
[1778899724285,40.52,79042.98,0.1,0.00098,0.0,0.15132]
[1778899726711,40.52,79040.02,0.1,0.00098,0.0,0.15056]
[1778899726713,40.52,79040.37,0.1,0.00098,0.0,0.15065]
[1778899732342,40.52,79040.88,0.1,0.00098,0.0,0.15078]
[1778899739391,40.52,79041.26,0.1,0.00098,0.0,0.15088]
[1778899748455,40.52,79044.74,0.1,0.00099,0.0,0.15177]
[1778899753490,40.52,79044.67,0.1,0.00099,0.0,0.15175]
[1778899759532,40.52,79041.92,0.1,0.00098,0.0,0.15105]
[1778899764567,40.52,79043.62,0.1,0.00098,0.0,0.15148]
[1778899770609,40.52,79044.56,0.1,0.00099,0.0,0.15172]
[1778899775644,40.52,79044.51,0.1,0.00098,0.0,0.15125]
[1778899780679,40.52,79044.31,0.1,0.00098,0.0,0.1512]
[1778899789744,40.52,79044.25,0.1,0.00098,0.0,0.15118]
[1778899799809,40.52,79043.2,0.1,0.00098,0.0,0.15092]
[1778899804850,40.52,79042.3,0.1,0.00098,0.0,0.15069]
[1778899809884,40.52,79042.38,0.1,0.00098,0.0,0.15071]
[1778899819955,40.52,79043.05,0.1,0.00098,0.0,0.15088]
[1778899821917,40.52,79045.65,0.1,0.00099,0.0,0.15154]
[1778899821969,40.52,79046.64,0.1,0.00099,0.0,0.15179]
[1778899830031,40.52,79046.63,0.1,0.00099,0.0,0.15179]
[1778899835064,40.52,79047.26,0.1,0.00099,0.0,0.15149]
[1778899840102,40.52,79046.96,0.1,0.00098,0.0,0.15141]
[1778899843958,40.52,79047.46,0.1,0.00099,0.0,0.15154]
[1778899844128,40.52,79047.46,0.1,0.00099,0.0,0.15154]
[1778899850169,40.52,79047.31,0.1,0.00099,0.0,0.1515]
[1778899855204,40.52,79047.7,0.1,0.00099,0.0,0.1516]
[1778899860239,40.52,79047.69,0.1,0.00099,0.0,0.1516]
[1778899865274,40.52,79047.51,0.1,0.00099,0.0,0.15155]
[1778899870309,40.52,79053.52,0.1,0.001,0.0,0.1531]
[1778899875345,40.52,79053.33,0.1,0.001,0.0,0.15305]
[1778899876024,40.52,79053.33,0.1,0.001,0.0,0.15305]
[1778899876352,40.52,79053.22,0.1,0.001,0.0,0.15302]
[1778899882393,40.52,79052.05,0.1,0.00099,0.0,0.15272]
[1778899890450,40.52,79051.42,0.1,0.00099,0.0,0.15256]
[1778899892463,40.52,79041.75,0.1,0.00097,0.0,0.14963]
[1778899896848,40.52,79033.84,0.1,0.00096,0.0,0.14764]
[1778899897502,40.52,79033.81,0.1,0.00096,0.0,0.14763]
[1778899900051,40.52,79037.22,0.1,0.00096,0.0,0.14849]
[1778899900521,40.52,79038.38,0.1,0.00097,0.0,0.14878]
[1778899905556,40.52,79037.95,0.1,0.00097,0.0,0.14867]
[1778899906594,40.52,79037.95,0.1,0.00097,0.0,0.14867]
[1778899906683,40.52,79037.62,0.1,0.00097,0.0,0.14859]
[1778899911079,40.52,79038.4,0.1,0.00097,0.0,0.14879]
[1778899911597,40.52,79039.17,0.1,0.00097,0.0,0.14898]
[1778899918647,40.52,79039.39,0.1,0.00097,0.0,0.14903]
[1778899923682,40.52,79040.2,0.1,0.00097,0.0,0.14924]
[1778899928718,40.52,79042.68,0.1,0.00097,0.0,0.14987]
[1778899934169,40.52,79043.01,0.1,0.00097,0.0,0.14995]
[1778899939796,40.52,79041.43,0.1,0.00097,0.0,0.14955]
[1778899944835,40.52,79040.75,0.1,0.00097,0.0,0.14938]
[1778899949866,40.52,79040.9,0.1,0.00097,0.0,0.14942]
[1778899956915,40.52,79041.45,0.1,0.00097,0.0,0.1491]
[1778899964379,40.52,79041.08,0.1,0.00097,0.0,0.14901]
[1778899970007,40.52,79041.08,0.1,0.00097,0.0,0.14901]
[1778899978073,40.52,79041.14,0.1,0.00097,0.0,0.14902]
[1778899983107,40.52,79042.14,0.1,0.00097,0.0,0.14927]
[1778899988143,40.52,79047.38,0.1,0.00098,0.0,0.1506]
[1778899993177,40.52,79046.82,0.1,0.00098,0.0,0.15046]
[1778899998218,40.52,79046.28,0.1,0.00098,0.0,0.15032]
[1778900003253,40.52,79045.79,0.1,0.00098,0.0,0.1502]
[1778900006274,40.52,79045.99,0.1,0.00098,0.0,0.15025]
[1778900010303,40.52,79045.35,0.1,0.00098,0.0,0.15009]
[1778900015338,40.52,79044.97,0.1,0.00097,0.0,0.14953]
[1778900020373,40.52,79044.06,0.1,0.00097,0.0,0.1493]
[1778900027422,40.52,79043.91,0.1,0.00097,0.0,0.14926]
[1778900034871,40.52,79043.83,0.1,0.00097,0.0,0.14924]
[1778900040513,40.52,79043.69,0.1,0.00097,0.0,0.14921]
[1778900042263,40.52,79043.64,0.1,0.00097,0.0,0.1492]
[1778900042527,40.52,79043.76,0.1,0.00097,0.0,0.14923]
[1778900047564,40.52,79044.67,0.1,0.00097,0.0,0.14946]
[1778900053606,40.52,79044.8,0.1,0.00097,0.0,0.14949]
[1778900058642,40.52,79044.78,0.1,0.00097,0.0,0.14948]
[1778900065082,40.52,79044.86,0.1,0.00097,0.0,0.1495]
[1778900066630,40.52,79044.86,0.1,0.00097,0.0,0.1495]
[1778900066730,40.52,79044.86,0.1,0.00097,0.0,0.1495]
[1778900073745,40.52,79044.69,0.1,0.00097,0.0,0.149]
[1778900078781,40.52,79045.15,0.1,0.00097,0.0,0.14912]
[1778900083816,40.52,79044.63,0.1,0.00097,0.0,0.14899]
[1778900088852,40.52,79044.61,0.1,0.00097,0.0,0.14898]
[1778900093886,40.52,79044.61,0.1,0.00097,0.0,0.14898]
[1778900098921,40.52,79044.6,0.1,0.00097,0.0,0.14898]
[1778900103008,40.52,79045.12,0.1,0.00097,0.0,0.14911]
[1778900103079,40.52,79044.58,0.1,0.00097,0.0,0.14898]
[1778900104121,40.52,79044.58,0.1,0.00097,0.0,0.14898]
[1778900104963,40.52,79051.75,0.1,0.00098,0.0,0.15079]
[1778900113021,40.52,79054.06,0.1,0.00099,0.0,0.15138]
[1778900118056,40.52,79045.74,0.1,0.00097,0.0,0.14927]
[1778900120417,40.52,79046.04,0.1,0.00097,0.0,0.14934]
[1778900120516,40.52,79046.39,0.1,0.00097,0.0,0.14943]
[1778900126112,40.52,79049.15,0.1,0.00098,0.0,0.15013]
[1778900126634,40.52,79049.15,0.1,0.00098,0.0,0.15013]
[1778900127119,40.52,79049.03,0.1,0.00098,0.0,0.1501]
[1778900132154,40.52,79049.85,0.1,0.00098,0.0,0.14985]
[1778900134439,40.52,79050.16,0.1,0.00098,0.0,0.14993]
[1778900134510,40.52,79050.41,0.1,0.00098,0.0,0.14999]
[1778900140210,40.52,79051.32,0.1,0.00098,0.0,0.15022]
[1778900145648,40.52,79052.08,0.1,0.00098,0.0,0.15042]
[1778900153303,40.52,79052.49,0.1,0.00098,0.0,0.15052]
[1778900159344,40.52,79051.96,0.1,0.00098,0.0,0.15039]
[1778900164380,40.52,79051.67,0.1,0.00098,0.0,0.15031]
[1778900171427,40.52,79051.54,0.1,0.00098,0.0,0.15028]
[1778900178476,40.52,79051.0,0.1,0.00098,0.0,0.15014]
[1778900183512,40.52,79050.72,0.1,0.00098,0.0,0.15007]
[1778900189555,40.52,79049.17,0.1,0.00097,0.0,0.14968]
[1778900195997,40.52,79049.14,0.1,0.00097,0.0,0.14921]
[1778900203651,40.52,79048.87,0.1,0.00097,0.0,0.14915]
[1778900208687,40.52,79042.07,0.1,0.00096,0.0,0.14744]
[1778900213722,40.52,79050.05,0.1,0.00097,0.0,0.14944]
[1778900218757,40.52,79048.83,0.1,0.00097,0.0,0.14914]
[1778900223793,40.52,79048.27,0.1,0.00097,0.0,0.14899]
[1778900227089,40.52,79047.34,0.1,0.00097,0.0,0.14876]
[1778900227189,40.52,79047.47,0.1,0.00097,0.0,0.14879]
[1778900234598,40.52,79046.89,0.1,0.00097,0.0,0.14865]
[1778900234870,40.52,79046.89,0.1,0.00097,0.0,0.14865]
[1778900242319,40.52,79046.68,0.1,0.00097,0.0,0.14859]
[1778900242409,40.52,79046.42,0.1,0.00097,0.0,0.14853]
[1778900247961,40.52,79046.34,0.1,0.00097,0.0,0.14851]
[1778900250628,40.52,79046.4,0.1,0.00097,0.0,0.14852]
[1778900250728,40.52,79046.28,0.1,0.00097,0.0,0.14849]
[1778900256417,40.52,79045.89,0.1,0.00096,0.0,0.14794]
[1778900266487,40.52,79046.13,0.1,0.00096,0.0,0.148]
[1778900273137,40.52,79046.33,0.1,0.00096,0.0,0.14805]
[1778900273378,40.52,79046.33,0.1,0.00096,0.0,0.14805]
[1778900274144,40.52,79046.28,0.1,0.00096,0.0,0.14804]
[1778900281191,40.52,79046.11,0.1,0.00096,0.0,0.148]
[1778900287233,40.52,79045.66,0.1,0.00096,0.0,0.14788]
[1778900292268,40.52,79045.5,0.1,0.00096,0.0,0.14784]
[1778900299317,40.52,79045.13,0.1,0.00096,0.0,0.14775]
[1778900304353,40.52,79046.98,0.1,0.00096,0.0,0.14821]
[1778900309387,40.52,79047.07,0.1,0.00096,0.0,0.14824]
[1778900312737,40.52,79047.29,0.1,0.00096,0.0,0.14829]
[1778900312835,40.52,79047.39,0.1,0.00096,0.0,0.14786]
[1778900317683,40.52,79047.37,0.1,0.00096,0.0,0.14786]
[1778900317709,40.52,79047.37,0.1,0.00096,0.0,0.14786]
[1778900318748,40.52,79047.37,0.1,0.00096,0.0,0.14786]
[1778900318791,40.52,79047.28,0.1,0.00096,0.0,0.14784]
[1778900321749,40.52,79047.28,0.1,0.00096,0.0,0.14784]
[1778900321849,40.52,79047.28,0.1,0.00096,0.0,0.14784]
[1778900326910,40.52,79046.88,0.1,0.00096,0.0,0.14773]
[1778900328766,40.52,79046.88,0.1,0.00096,0.0,0.14773]
[1778900336980,40.52,79046.82,0.1,0.00096,0.0,0.14772]
[1778900341373,40.52,79046.82,0.1,0.00096,0.0,0.14772]
[1778900341616,40.52,79046.79,0.1,0.00096,0.0,0.14771]
[1778900346659,40.66,79046.82,0.1,0.001,0.0,0.15259]
[1778900346787,40.66,79046.82,0.1,0.001,0.0,0.15259]
[1778900346827,40.7,79047.54,0.1,0.00101,0.0,0.15439]
[1778900352692,40.7,79046.93,0.1,0.00101,0.0,0.15424]
[1778900361756,40.7,79046.81,0.1,0.00101,0.0,0.15421]
[1778900367190,40.7,79046.67,0.1,0.00101,0.0,0.15417]
[1778900372834,40.7,79057.21,0.1,0.00102,0.0,0.15644]
[1778900373688,40.7,79057.21,0.1,0.00102,0.0,0.15644]
[1778900373840,40.7,79063.06,0.1,0.00103,0.0,0.15799]
[1778900374925,40.7,79063.06,0.1,0.00103,0.0,0.15799]
[1778900375026,40.7,79069.27,0.1,0.00105,0.0,0.15976]
[1778900376929,40.71,79069.27,0.1,0.00105,0.0,0.15988]
[1778900376964,40.71,79069.93,0.1,0.00105,0.0,0.16018]
[1778900383910,40.73,79071.9,0.1,0.00106,0.0,0.16156]
[1778900388946,40.75,79074.11,0.1,0.00107,0.0,0.16277]
[1778900389953,40.75,79091.08,0.1,0.0011,0.0,0.16757]
[1778900393726,40.76,79099.62,0.1,0.00112,0.0,0.17024]
[1778900393984,40.76,79100.17,0.1,0.00112,0.0,0.17041]
[1778900394731,40.76,79100.17,0.1,0.00112,0.0,0.17041]
[1778900394990,40.76,79092.58,0.1,0.00111,0.0,0.16829]
[1778900400027,40.76,79092.68,0.1,0.00111,0.0,0.16832]
[1778900400888,40.76,79092.68,0.1,0.00111,0.0,0.16832]
[1778900400958,40.76,79092.98,0.1,0.00111,0.0,0.1684]
[1778900404629,40.76,79093.93,0.1,0.00111,0.0,0.16867]
[1778900405061,40.76,79097.52,0.1,0.00112,0.0,0.16967]
[1778900410104,40.76,79097.26,0.1,0.00112,0.0,0.1696]
[1778900417546,40.76,79096.28,0.1,0.00112,0.0,0.16932]
[1778900423193,40.76,79096.28,0.1,0.00112,0.0,0.16932]
[1778900428229,40.76,79098.69,0.1,0.00112,0.0,0.17]
[1778900433261,40.76,79099.54,0.1,0.00112,0.0,0.16974]
[1778900438297,40.76,79100.1,0.1,0.00112,0.0,0.16989]
[1778900443331,40.76,79099.1,0.1,0.00112,0.0,0.16961]
[1778900448372,40.76,79089.34,0.1,0.0011,0.0,0.16688]
[1778900449004,40.76,79089.34,0.1,0.0011,0.0,0.16688]
[1778900449373,40.76,79089.73,0.1,0.0011,0.0,0.16699]
[1778900456424,40.76,79090.94,0.1,0.0011,0.0,0.16733]
[1778900459376,40.76,79091.66,0.1,0.0011,0.0,0.16753]
[1778900459477,40.76,79091.66,0.1,0.0011,0.0,0.16753]
[1778900464481,40.76,79093.83,0.1,0.00111,0.0,0.16813]
[1778900469513,40.76,79094.65,0.1,0.00111,0.0,0.16836]
[1778900473047,40.76,79094.37,0.1,0.00111,0.0,0.16828]
[1778900473148,40.76,79094.46,0.1,0.00111,0.0,0.16831]
[1778900478578,40.76,79094.22,0.1,0.00111,0.0,0.16824]
[1778900484620,40.76,79094.37,0.1,0.00111,0.0,0.16828]
[1778900489656,40.76,79083.91,0.1,0.00109,0.0,0.16538]
[1778900494691,40.76,79086.17,0.1,0.00109,0.0,0.1655]
[1778900499726,40.76,79086.64,0.1,0.00109,0.0,0.16563]
[1778900505768,40.76,79086.55,0.1,0.00109,0.0,0.16561]
[1778900516845,40.76,79085.82,0.1,0.00109,0.0,0.16541]
[1778900520229,40.76,79087.56,0.1,0.00109,0.0,0.16589]
[1778900520329,40.76,79079.48,0.1,0.00108,0.0,0.16367]
[1778900521148,40.76,79079.48,0.1,0.00108,0.0,0.16367]
[1778900521249,40.76,79080.78,0.1,0.00108,0.0,0.16402]
[1778900526915,40.76,79085.23,0.1,0.00109,0.0,0.16524]
[1778900531951,40.76,79085.17,0.1,0.00109,0.0,0.16523]
[1778900538386,40.76,79084.71,0.1,0.00109,0.0,0.1651]
[1778900544036,40.76,79084.76,0.1,0.00109,0.0,0.16512]
[1778900549071,40.76,79084.87,0.1,0.00109,0.0,0.16515]
[1778900553202,40.76,79085.04,0.1,0.00109,0.0,0.16519]
[1778900553303,40.76,79084.99,0.1,0.00108,0.0,0.16468]
[1778900558571,40.76,79085.06,0.1,0.00108,0.0,0.1647]
[1778900561155,40.76,79097.57,0.1,0.00111,0.0,0.16817]
[1778900566190,40.76,79100.65,0.1,0.00111,0.0,0.16903]
[1778900568171,40.76,79102.64,0.1,0.00112,0.0,0.16959]
[1778900568221,40.76,79107.01,0.1,0.00113,0.0,0.17083]
[1778900573238,40.76,79109.47,0.1,0.00113,0.0,0.17153]
[1778900578274,40.76,79103.09,0.1,0.00112,0.0,0.16972]
[1778900579958,40.76,79099.82,0.1,0.00111,0.0,0.1688]
[1778900579971,40.76,79100.2,0.1,0.00111,0.0,0.16891]
[1778900585323,40.76,79101.73,0.1,0.00112,0.0,0.16934]
[1778900592372,40.76,79101.81,0.1,0.00112,0.0,0.16936]
[1778900598413,40.76,79104.17,0.1,0.00112,0.0,0.17002]
[1778900604456,40.76,79104.62,0.1,0.00112,0.0,0.17015]
[1778900609493,40.76,79104.6,0.1,0.00112,0.0,0.17015]
[1778900615537,40.76,79104.63,0.1,0.00112,0.0,0.16964]
[1778900625612,40.76,79104.87,0.1,0.00112,0.0,0.16971]
[1778900630646,40.76,79105.62,0.1,0.00112,0.0,0.16992]
[1778900639132,40.76,79105.61,0.1,0.00112,0.0,0.16992]
[1778900641374,40.76,79105.61,0.1,0.00112,0.0,0.16992]
[1778900641476,40.76,79100.64,0.1,0.00111,0.0,0.16852]
[1778900643751,40.76,79101.08,0.1,0.00111,0.0,0.16865]
[1778900643769,40.76,79101.99,0.1,0.00111,0.0,0.1689]
[1778900649391,40.76,79102.19,0.1,0.00111,0.0,0.16896]
[1778900649493,40.76,79102.2,0.1,0.00111,0.0,0.16896]
[1778900651399,40.76,79102.2,0.1,0.00111,0.0,0.16896]
[1778900651500,40.76,79102.2,0.1,0.00111,0.0,0.16896]
[1778900659272,40.76,79102.4,0.1,0.00111,0.0,0.16902]
[1778900661629,40.76,79102.4,0.1,0.00111,0.0,0.16902]
[1778900661864,40.76,79102.93,0.1,0.00112,0.0,0.16917]
[1778900667906,40.76,79103.02,0.1,0.00112,0.0,0.16919]
[1778900672941,40.76,79103.41,0.1,0.00111,0.0,0.16879]
[1778900679412,40.76,79103.93,0.1,0.00111,0.0,0.16894]
[1778900685466,40.76,79104.03,0.1,0.00111,0.0,0.16897]
[1778900685567,40.76,79107.74,0.1,0.00112,0.0,0.17001]
[1778900691071,40.76,79107.15,0.1,0.00112,0.0,0.16985]
[1778900696105,40.76,79107.03,0.1,0.00112,0.0,0.16981]
[1778900701139,40.76,79106.33,0.1,0.00112,0.0,0.16961]
[1778900704023,40.76,79106.26,0.1,0.00112,0.0,0.1696]
[1778900704161,40.76,79106.0,0.1,0.00112,0.0,0.16952]
[1778900709622,40.76,79107.36,0.1,0.00112,0.0,0.16991]
[1778900717252,40.76,79107.27,0.1,0.00112,0.0,0.16988]
[1778900722288,40.76,79105.82,0.1,0.00112,0.0,0.16947]
[1778900727325,40.76,79105.48,0.1,0.00112,0.0,0.16938]
[1778900732360,40.76,79105.28,0.1,0.00111,0.0,0.16881]
[1778900737395,40.76,79105.82,0.1,0.00111,0.0,0.16896]
[1778900742430,40.76,79106.46,0.1,0.00112,0.0,0.16914]
[1778900750486,40.76,79106.41,0.1,0.00112,0.0,0.16913]
[1778900757536,40.76,79110.12,0.1,0.00112,0.0,0.17018]
[1778900762570,40.76,79109.68,0.1,0.00112,0.0,0.17005]
[1778900767606,40.76,79107.93,0.1,0.00112,0.0,0.16956]
[1778900773646,40.76,79106.81,0.1,0.00112,0.0,0.16924]
[1778900778682,40.76,79106.37,0.1,0.00112,0.0,0.16912]
[1778900785731,40.76,79106.13,0.1,0.00111,0.0,0.16905]
[1778900790767,40.76,79106.09,0.1,0.00111,0.0,0.16904]
[1778900797815,40.76,79105.71,0.1,0.00111,0.0,0.16842]
[1778900804864,40.76,79104.95,0.1,0.00111,0.0,0.16821]
[1778900810324,40.76,79104.2,0.1,0.00111,0.0,0.168]
[1778900817960,40.76,79104.88,0.1,0.00111,0.0,0.16819]
[1778900821764,40.76,79104.85,0.1,0.00111,0.0,0.16818]
[1778900821841,40.76,79104.85,0.1,0.00111,0.0,0.16818]
[1778900824209,40.76,79105.03,0.1,0.00111,0.0,0.16823]
[1778900824302,40.76,79109.66,0.1,0.00112,0.0,0.16954]
[1778900830466,40.76,79109.34,0.1,0.00112,0.0,0.16945]
[1778900838100,40.76,79108.9,0.1,0.00112,0.0,0.16932]
[1778900847823,40.76,79106.61,0.1,0.00111,0.0,0.16868]
[1778900847922,40.76,79106.61,0.1,0.00111,0.0,0.16868]
[1778900854212,40.76,79105.55,0.1,0.00111,0.0,0.16787]
[1778900860677,40.76,79104.79,0.1,0.00111,0.0,0.16766]
[1778900866297,40.76,79102.84,0.1,0.0011,0.0,0.16712]
[1778900871333,40.76,79102.92,0.1,0.0011,0.0,0.16714]
[1778900876367,40.76,79100.26,0.1,0.0011,0.0,0.1664]
[1778900881402,40.76,79101.33,0.1,0.0011,0.0,0.1667]
[1778900887444,40.76,79105.22,0.1,0.00111,0.0,0.16778]
[1778900892479,40.76,79105.35,0.1,0.00111,0.0,0.16782]
[1778900900959,40.76,79104.56,0.1,0.00111,0.0,0.1676]
[1778900907584,40.76,79100.93,0.1,0.0011,0.0,0.16659]
[1778900913767,40.76,79101.21,0.1,0.0011,0.0,0.16616]
[1778900921823,40.76,79101.97,0.1,0.0011,0.0,0.16637]
[1778900927869,40.76,79093.88,0.1,0.00108,0.0,0.16414]
[1778900932904,40.76,79096.08,0.1,0.00109,0.0,0.16475]
[1778900937938,40.76,79093.59,0.1,0.00108,0.0,0.16406]
[1778900942974,40.76,79095.43,0.1,0.00108,0.0,0.16457]
[1778900948011,40.76,79095.5,0.1,0.00108,0.0,0.16459]
[1778900958078,40.76,79095.59,0.1,0.00108,0.0,0.16461]
[1778900963113,40.76,79097.18,0.1,0.00109,0.0,0.16505]
[1778900968148,40.76,79098.95,0.1,0.00109,0.0,0.16554]
[1778900973183,40.76,79100.61,0.1,0.00109,0.0,0.16549]
[1778900978218,40.76,79101.09,0.1,0.00109,0.0,0.16563]
[1778900983253,40.76,79099.57,0.1,0.00109,0.0,0.16521]
[1778900988288,40.76,79098.93,0.1,0.00109,0.0,0.16503]
[1778900993323,40.76,79105.38,0.1,0.0011,0.0,0.16682]
[1778900998359,40.76,79111.34,0.1,0.00111,0.0,0.16848]
[1778901003394,40.76,79111.77,0.1,0.00111,0.0,0.1686]
[1778901011742,40.76,79111.82,0.1,0.00111,0.0,0.16862]
[1778901017493,40.76,79112.75,0.1,0.00112,0.0,0.16888]
[1778901022528,40.76,79113.17,0.1,0.00112,0.0,0.169]
[1778901028570,40.76,79113.03,0.1,0.00112,0.0,0.16896]
[1778901033605,40.76,79112.43,0.1,0.00111,0.0,0.16828]
[1778901040655,40.76,79111.95,0.1,0.00111,0.0,0.16815]
[1778901045689,40.76,79112.57,0.1,0.00111,0.0,0.16832]
[1778901050724,40.76,79112.61,0.1,0.00111,0.0,0.16833]
[1778901055765,40.76,79114.38,0.1,0.00112,0.0,0.16883]
[1778901062095,40.76,79114.12,0.1,0.00111,0.0,0.16876]
[1778901070870,40.76,79113.13,0.1,0.00111,0.0,0.16848]
[1778901073199,40.76,79113.1,0.1,0.00111,0.0,0.16847]
[1778901073891,40.76,79112.82,0.1,0.00111,0.0,0.16839]
[1778901078231,40.76,79118.04,0.1,0.00112,0.0,0.16986]
[1778901078332,40.76,79118.38,0.1,0.00112,0.0,0.16996]
[1778901084974,40.76,79118.31,0.1,0.00112,0.0,0.16994]
[1778901090007,40.76,79118.41,0.1,0.00112,0.0,0.16997]
[1778901094489,40.76,79117.9,0.1,0.00112,0.0,0.16931]
[1778901095042,40.76,79120.0,0.1,0.00112,0.0,0.1699]
[1778901103095,40.76,79121.36,0.1,0.00113,0.0,0.17029]
[1778901108132,40.76,79129.0,0.1,0.00114,0.0,0.17247]
[1778901110308,40.76,79129.96,0.1,0.00114,0.0,0.17274]
[1778901110409,40.76,79132.8,0.1,0.00115,0.0,0.17356]
[1778901117186,40.76,79132.53,0.1,0.00115,0.0,0.17348]
[1778901117287,40.76,79132.26,0.1,0.00115,0.0,0.1734]
[1778901122516,40.76,79132.26,0.1,0.00115,0.0,0.1734]
[1778901128271,40.76,79132.16,0.1,0.00115,0.0,0.17337]
[1778901133306,40.76,79128.26,0.1,0.00114,0.0,0.17225]
[1778901138342,40.76,79125.33,0.1,0.00113,0.0,0.17142]
[1778901143375,40.76,79119.35,0.1,0.00112,0.0,0.16972]
[1778901150402,40.76,79119.35,0.1,0.00112,0.0,0.16972]
[1778901150466,40.76,79119.65,0.1,0.00112,0.0,0.1698]
[1778901157475,40.76,79121.47,0.1,0.00112,0.0,0.16981]
[1778901162795,40.76,79121.73,0.1,0.00112,0.0,0.16988]
[1778901169560,40.76,79122.19,0.1,0.00112,0.0,0.17001]
[1778901174662,40.76,79122.37,0.1,0.00112,0.0,0.17006]
[1778901174699,40.76,79122.37,0.1,0.00112,0.0,0.17006]
[1778901180637,40.76,79122.53,0.1,0.00112,0.0,0.17011]
[1778901186679,40.76,79122.66,0.1,0.00113,0.0,0.17014]
[1778901191714,40.76,79122.86,0.1,0.00113,0.0,0.1702]
[1778901196749,40.76,79125.78,0.1,0.00113,0.0,0.17103]
[1778901201784,40.76,79128.15,0.1,0.00114,0.0,0.17171]
[1778901206819,40.76,79127.87,0.1,0.00114,0.0,0.17163]
[1778901211854,40.76,79127.35,0.1,0.00113,0.0,0.17096]
[1778901219912,40.76,79126.68,0.1,0.00113,0.0,0.17077]
[1778901224947,40.76,79125.52,0.1,0.00113,0.0,0.17044]
[1778901229981,40.76,79127.97,0.1,0.00113,0.0,0.17114]
[1778901230604,40.76,79127.97,0.1,0.00113,0.0,0.17114]
[1778901230989,40.76,79129.75,0.1,0.00114,0.0,0.17165]
[1778901236024,40.76,79130.54,0.1,0.00114,0.0,0.17187]
[1778901243074,40.76,79130.53,0.1,0.00114,0.0,0.17187]
[1778901248108,40.76,79130.55,0.1,0.00114,0.0,0.17188]
[1778901254151,40.76,79131.72,0.1,0.00114,0.0,0.17221]
[1778901260192,40.76,79131.68,0.1,0.00114,0.0,0.1722]
[1778901267240,40.76,79131.61,0.1,0.00114,0.0,0.17218]
[1778901272276,40.76,79129.93,0.1,0.00113,0.0,0.17118]
[1778901277312,40.76,79129.01,0.1,0.00113,0.0,0.17092]
[1778901282343,40.76,79128.53,0.1,0.00113,0.0,0.17078]
[1778901284511,40.76,79124.12,0.1,0.00112,0.0,0.16953]
[1778901284560,40.76,79121.59,0.1,0.00112,0.0,0.16882]
[1778901289547,40.76,79112.09,0.1,0.0011,0.0,0.16616]
[1778901289648,40.76,79109.67,0.1,0.00109,0.0,0.16549]
[1778901294455,40.76,79099.76,0.1,0.00107,0.0,0.16277]
[1778901294573,40.76,79099.76,0.1,0.00107,0.0,0.16277]
[1778901297594,40.76,79111.28,0.1,0.0011,0.0,0.16594]
[1778901297696,40.76,79106.98,0.1,0.00109,0.0,0.16475]
[1778901298386,40.76,79106.98,0.1,0.00109,0.0,0.16475]
[1778901298483,40.76,79106.98,0.1,0.00109,0.0,0.16475]
[1778901303038,40.76,79109.25,0.1,0.00109,0.0,0.16538]
[1778901303052,40.76,79108.15,0.1,0.00109,0.0,0.16507]
[1778901304922,40.76,79106.88,0.1,0.00109,0.0,0.16472]
[1778901305035,40.76,79106.49,0.1,0.00109,0.0,0.16462]
[1778901305923,40.76,79106.49,0.1,0.00109,0.0,0.16462]
[1778901305945,40.76,79107.17,0.1,0.00109,0.0,0.1648]
[1778901306749,40.76,79107.17,0.1,0.00109,0.0,0.1648]
[1778901306851,40.76,79107.22,0.1,0.00109,0.0,0.16482]
[1778901312561,40.76,79105.18,0.1,0.00108,0.0,0.16426]
[1778901317596,40.76,79103.12,0.1,0.00108,0.0,0.16369]
[1778901322631,40.76,79102.61,0.1,0.00108,0.0,0.16355]
[1778901327666,40.76,79101.51,0.1,0.00108,0.0,0.16325]
[1778901332701,40.76,79101.27,0.1,0.00107,0.0,0.16269]
[1778901337736,40.76,79100.98,0.1,0.00107,0.0,0.16261]
[1778901344059,40.76,79099.57,0.1,0.00107,0.0,0.16223]
[1778901349821,40.76,79099.84,0.1,0.00107,0.0,0.1623]
[1778901354855,40.76,79099.89,0.1,0.00107,0.0,0.16231]
[1778901357491,40.76,79100.77,0.1,0.00107,0.0,0.16255]
[1778901357876,40.76,79104.96,0.1,0.00108,0.0,0.1637]
[1778901362911,40.76,79107.0,0.1,0.00108,0.0,0.16426]
[1778901367946,40.76,79107.51,0.1,0.00108,0.0,0.1644]
[1778901373988,40.76,79107.62,0.1,0.00109,0.0,0.16443]
[1778901380030,40.76,79106.77,0.1,0.00108,0.0,0.16419]
[1778901385065,40.76,79113.46,0.1,0.0011,0.0,0.16604]
[1778901390100,40.76,79114.32,0.1,0.0011,0.0,0.16628]
[1778901396142,40.76,79114.91,0.1,0.0011,0.0,0.16594]
[1778901401177,40.76,79115.33,0.1,0.0011,0.0,0.16606]
[1778901407220,40.76,79115.15,0.1,0.0011,0.0,0.16601]
[1778901412256,40.76,79115.53,0.1,0.0011,0.0,0.16611]
[1778901414967,40.76,79115.49,0.1,0.0011,0.0,0.1661]
[1778901415276,40.76,79115.41,0.1,0.0011,0.0,0.16608]
[1778901416971,40.76,79115.41,0.1,0.0011,0.0,0.16608]
[1778901416999,40.76,79115.38,0.1,0.0011,0.0,0.16607]
[1778901423332,40.76,79115.11,0.1,0.0011,0.0,0.166]
[1778901428367,40.76,79113.74,0.1,0.00109,0.0,0.16562]
[1778901432299,40.76,79113.42,0.1,0.00109,0.0,0.16553]
[1778901432399,40.76,79113.81,0.1,0.00109,0.0,0.16564]
[1778901437432,40.76,79113.79,0.1,0.00109,0.0,0.16563]
[1778901444764,40.76,79113.88,0.1,0.00109,0.0,0.16565]
[1778901454833,40.76,79114.18,0.1,0.00109,0.0,0.16524]
[1778901460593,40.76,79116.61,0.1,0.0011,0.0,0.16591]
[1778901466637,40.76,79116.52,0.1,0.0011,0.0,0.16588]
[1778901471672,40.76,79116.83,0.1,0.0011,0.0,0.16597]
[1778901477714,40.76,79116.84,0.1,0.0011,0.0,0.16597]
[1778901482750,40.76,79115.61,0.1,0.00109,0.0,0.16563]
[1778901488792,40.76,79115.93,0.1,0.0011,0.0,0.16572]
[1778901493827,40.76,79116.12,0.1,0.0011,0.0,0.16577]
[1778901500876,40.76,79116.1,0.1,0.0011,0.0,0.16577]
[1778901505912,40.76,79118.05,0.1,0.0011,0.0,0.16631]
[1778901511953,40.76,79118.19,0.1,0.0011,0.0,0.16584]
[1778901519003,40.76,79117.71,0.1,0.0011,0.0,0.16571]
[1778901524038,40.76,79118.36,0.1,0.0011,0.0,0.16589]
[1778901524774,40.76,79118.36,0.1,0.0011,0.0,0.16589]
[1778901525327,40.76,79118.25,0.1,0.0011,0.0,0.16586]
[1778901528013,40.76,79118.28,0.1,0.0011,0.0,0.16587]
[1778901528113,40.76,79118.15,0.1,0.0011,0.0,0.16583]
[1778901531796,40.76,79118.25,0.1,0.0011,0.0,0.16586]
[1778901532095,40.76,79118.38,0.1,0.0011,0.0,0.1659]
[1778901537130,40.76,79118.49,0.1,0.0011,0.0,0.16593]
[1778901541401,40.76,79118.07,0.1,0.0011,0.0,0.16581]
[1778901541487,40.76,79116.92,0.1,0.00109,0.0,0.16549]
[1778901547200,40.76,79115.88,0.1,0.00109,0.0,0.1652]
[1778901552235,40.76,79113.53,0.1,0.00109,0.0,0.16455]
[1778901559287,40.76,79113.52,0.1,0.00109,0.0,0.16455]
[1778901564319,40.76,79113.67,0.1,0.00109,0.0,0.16459]
[1778901569354,40.76,79113.34,0.1,0.00109,0.0,0.1645]
[1778901574389,40.76,79111.93,0.1,0.00108,0.0,0.16362]
[1778901582445,40.76,79106.7,0.1,0.00107,0.0,0.16219]
[1778901585466,40.76,79122.83,0.1,0.0011,0.0,0.16663]
[1778901590503,40.76,79127.0,0.1,0.00111,0.0,0.16779]
[1778901593523,40.76,79106.56,0.1,0.00107,0.0,0.16215]
[1778901598558,40.76,79110.1,0.1,0.00108,0.0,0.16311]
[1778901603593,40.76,79108.6,0.1,0.00107,0.0,0.16271]
[1778901608629,40.76,79109.2,0.1,0.00108,0.0,0.16287]
[1778901612529,40.76,79116.48,0.1,0.00109,0.0,0.16487]
[1778901612658,40.76,79116.4,0.1,0.00109,0.0,0.16485]
[1778901617692,40.76,79116.03,0.1,0.00109,0.0,0.16474]
[1778901623735,40.76,79116.02,0.1,0.00109,0.0,0.16474]
[1778901628769,40.76,79115.53,0.1,0.00109,0.0,0.16461]
[1778901634810,40.76,79114.85,0.1,0.00108,0.0,0.16392]
[1778901639393,40.76,79114.5,0.1,0.00108,0.0,0.16382]
[1778901639483,40.76,79114.24,0.1,0.00108,0.0,0.16375]
[1778901644889,40.76,79112.35,0.1,0.00108,0.0,0.16323]
[1778901649925,40.76,79106.62,0.1,0.00107,0.0,0.16167]
[1778901654959,40.76,79106.56,0.1,0.00107,0.0,0.16166]
[1778901662009,40.76,79107.03,0.1,0.00107,0.0,0.16178]
[1778901663619,40.76,79107.03,0.1,0.00107,0.0,0.16178]
[1778901663628,40.76,79100.76,0.1,0.00106,0.0,0.16009]
[1778901666507,40.76,79100.75,0.1,0.00106,0.0,0.16009]
[1778901666534,40.76,79100.91,0.1,0.00106,0.0,0.16013]
[1778901672083,40.76,79100.91,0.1,0.00106,0.0,0.16013]
[1778901683154,40.76,79101.35,0.1,0.00106,0.0,0.16025]
[1778901688192,40.76,79100.79,0.1,0.00106,0.0,0.1601]
[1778901696531,40.76,79100.92,0.1,0.00105,0.0,0.15964]
[1778901702289,40.76,79099.97,0.1,0.00105,0.0,0.15939]
[1778901707325,40.76,79099.97,0.1,0.00105,0.0,0.15939]
[1778901712359,40.76,79098.65,0.1,0.00105,0.0,0.15903]
[1778901717395,40.76,79098.56,0.1,0.00105,0.0,0.15901]
[1778901726741,40.76,79098.87,0.1,0.00105,0.0,0.15909]
[1778901734513,40.76,79099.07,0.1,0.00105,0.0,0.15915]
[1778901739549,40.76,79102.68,0.1,0.00106,0.0,0.16012]
[1778901743782,40.76,79105.19,0.1,0.00106,0.0,0.16079]
[1778901744585,40.76,79105.0,0.1,0.00106,0.0,0.16074]
[1778901746788,40.76,79105.0,0.1,0.00106,0.0,0.16074]
[1778901746883,40.76,79105.39,0.1,0.00106,0.0,0.16085]
[1778901749800,40.76,79105.39,0.1,0.00106,0.0,0.16085]
[1778901749807,40.76,79105.04,0.1,0.00106,0.0,0.16075]
[1778901755663,40.76,79116.85,0.1,0.00108,0.0,0.16347]
[1778901760696,40.76,79122.44,0.1,0.00109,0.0,0.16501]
[1778901766738,40.76,79123.14,0.1,0.00109,0.0,0.1652]
[1778901772780,40.76,79122.25,0.1,0.00109,0.0,0.16495]
[1778901777815,40.76,79122.02,0.1,0.00109,0.0,0.16489]
[1778901782850,40.76,79122.75,0.1,0.00109,0.0,0.16509]
[1778901790906,40.76,79122.87,0.1,0.00109,0.0,0.16513]
[1778901797234,40.76,79125.34,0.1,0.0011,0.0,0.16581]
[1778901807305,40.76,79125.91,0.1,0.0011,0.0,0.16597]
[1778901809154,40.76,79125.91,0.1,0.0011,0.0,0.16597]
[1778901811046,40.76,79125.91,0.1,0.0011,0.0,0.16546]
[1778901815938,40.76,79126.51,0.1,0.0011,0.0,0.16563]
[1778901815968,40.76,79126.54,0.1,0.0011,0.0,0.16564]
[1778901825144,40.76,79126.54,0.1,0.0011,0.0,0.16564]
[1778901830179,40.76,79127.38,0.1,0.0011,0.0,0.16587]
[1778901836221,40.76,79127.62,0.1,0.0011,0.0,0.16594]
[1778901842274,40.76,79127.54,0.1,0.0011,0.0,0.16592]
[1778901847587,40.76,79127.31,0.1,0.0011,0.0,0.16585]
[1778901853340,40.76,79127.04,0.1,0.0011,0.0,0.16578]
[1778901858375,40.76,79126.78,0.1,0.0011,0.0,0.16571]
[1778901867727,40.76,79121.24,0.1,0.00109,0.0,0.16417]
[1778901874489,40.76,79118.81,0.1,0.00108,0.0,0.16301]
[1778901882544,40.76,79119.47,0.1,0.00108,0.0,0.16319]
[1778901887874,40.76,79120.3,0.1,0.00108,0.0,0.16342]
[1778901897946,40.76,79121.1,0.1,0.00108,0.0,0.16364]
[1778901907721,40.76,79120.76,0.1,0.00108,0.0,0.16354]
[1778901912761,40.76,79120.77,0.1,0.00108,0.0,0.16355]
[1778901915777,40.76,79107.93,0.1,0.00106,0.0,0.16006]
[1778901922827,40.76,79108.13,0.1,0.00106,0.0,0.16011]
[1778901927862,40.76,79105.01,0.1,0.00105,0.0,0.15927]
[1778901932897,40.76,79104.75,0.1,0.00105,0.0,0.15871]
[1778901937933,40.76,79100.03,0.1,0.00104,0.0,0.15746]
[1778901944981,40.76,79099.89,0.1,0.00104,0.0,0.15742]
[1778901950019,40.76,79104.47,0.1,0.00105,0.0,0.15864]
[1778901953757,40.76,79104.42,0.1,0.00105,0.0,0.15863]
[1778901953857,40.76,79103.84,0.1,0.00105,0.0,0.15847]
[1778901956210,40.76,79103.84,0.1,0.00105,0.0,0.15847]
[1778901956311,40.76,79105.85,0.1,0.00105,0.0,0.15901]
[1778901962101,40.76,79105.27,0.1,0.00105,0.0,0.15885]
[1778901968440,40.76,79105.16,0.1,0.00105,0.0,0.15882]
[1778901969228,40.76,79105.16,0.1,0.00105,0.0,0.15882]
[1778901972170,40.76,79104.93,0.1,0.00105,0.0,0.15876]
[1778901978510,40.76,79103.71,0.1,0.00105,0.0,0.15844]
[1778901984254,40.76,79103.88,0.1,0.00105,0.0,0.15848]
[1778901994324,40.76,79103.83,0.1,0.00104,0.0,0.15798]
[1778901999359,40.76,79108.88,0.1,0.00105,0.0,0.15933]
[1778902004394,40.76,79108.63,0.1,0.00105,0.0,0.15926]
[1778902010436,40.76,79108.59,0.1,0.00105,0.0,0.15925]
[1778902018791,40.76,79108.46,0.1,0.00105,0.0,0.15922]
[1778902025540,40.76,79108.03,0.1,0.00105,0.0,0.1591]
[1778902030578,40.76,79115.71,0.1,0.00107,0.0,0.16117]
[1778902035614,40.76,79115.89,0.1,0.00107,0.0,0.16122]
[1778902040649,40.76,79115.85,0.1,0.00107,0.0,0.16121]
[1778902044368,40.76,79116.0,0.1,0.00107,0.0,0.16125]
[1778902044433,40.76,79116.0,0.1,0.00107,0.0,0.16125]
[1778902049712,40.76,79116.3,0.1,0.00107,0.0,0.16133]
[1778902056761,40.76,79116.43,0.1,0.00106,0.0,0.16087]
[1778902062803,40.76,79116.11,0.1,0.00106,0.0,0.16079]
[1778902069142,40.76,79117.31,0.1,0.00107,0.0,0.16111]
[1778902074887,40.76,79120.66,0.1,0.00107,0.0,0.16202]
[1778902079922,40.76,79119.89,0.1,0.00107,0.0,0.16181]
[1778902086971,40.76,79119.79,0.1,0.00107,0.0,0.16178]
[1778902094021,40.76,79119.31,0.1,0.00107,0.0,0.16165]
[1778902099355,40.76,79119.14,0.1,0.00107,0.0,0.16161]
[1778902106105,40.76,79118.8,0.1,0.00107,0.0,0.16152]
[1778902112148,40.76,79118.78,0.1,0.00106,0.0,0.16101]
[1778902117183,40.76,79118.27,0.1,0.00106,0.0,0.16088]
[1778902122218,40.76,79118.28,0.1,0.00106,0.0,0.16088]
[1778902129565,40.76,79117.51,0.1,0.00106,0.0,0.16067]
[1778902134537,40.76,79117.15,0.1,0.00106,0.0,0.16057]
[1778902134551,40.76,79117.39,0.1,0.00106,0.0,0.16064]
[1778902139635,40.76,79115.63,0.1,0.00106,0.0,0.16016]
[1778902145379,40.76,79115.68,0.1,0.00106,0.0,0.16018]
[1778902150414,40.76,79119.65,0.1,0.00107,0.0,0.16125]
[1778902155449,40.76,79118.31,0.1,0.00106,0.0,0.16089]
[1778902165519,40.76,79116.49,0.1,0.00106,0.0,0.1604]
[1778902176596,40.76,79116.52,0.1,0.00106,0.0,0.15991]
[1778902182640,40.76,79116.48,0.1,0.00106,0.0,0.1599]
[1778902187675,40.76,79115.87,0.1,0.00106,0.0,0.15974]
[1778902195729,40.76,79115.98,0.1,0.00106,0.0,0.15977]
[1778902201771,40.76,79116.79,0.1,0.00106,0.0,0.15998]
[1778902207814,40.76,79117.23,0.1,0.00106,0.0,0.1601]
[1778902218891,40.76,79116.9,0.1,0.00106,0.0,0.16001]
[1778902223928,40.76,79110.18,0.1,0.00105,0.0,0.15821]
[1778902230266,40.76,79106.25,0.1,0.00104,0.0,0.15717]
[1778902236013,40.76,79106.75,0.1,0.00104,0.0,0.15682]
[1778902241054,40.76,79106.43,0.1,0.00103,0.0,0.15673]
[1778902249103,40.76,79105.86,0.1,0.00103,0.0,0.15658]
[1778902256778,40.76,79106.31,0.1,0.00103,0.0,0.1567]
[1778902257160,40.76,79106.26,0.1,0.00103,0.0,0.15669]
[1778902263203,40.76,79106.11,0.1,0.00103,0.0,0.15665]
[1778902266108,40.76,79104.87,0.1,0.00103,0.0,0.15632]
[1778902266127,40.76,79104.8,0.1,0.00103,0.0,0.1563]
[1778902271262,40.76,79105.18,0.1,0.00103,0.0,0.1564]
[1778902276293,40.76,79105.25,0.1,0.00103,0.0,0.15642]
[1778902281333,40.76,79105.45,0.1,0.00103,0.0,0.15647]
[1778902286364,40.76,79106.39,0.1,0.00103,0.0,0.15672]
[1778902288845,40.76,79109.94,0.1,0.00104,0.0,0.15766]
[1778902289386,40.76,79110.25,0.1,0.00104,0.0,0.15774]
[1778902294420,40.76,79111.93,0.1,0.00104,0.0,0.1577]
[1778902300765,40.76,79111.42,0.1,0.00104,0.0,0.15757]
[1778902307511,40.76,79111.04,0.1,0.00104,0.0,0.15747]
[1778902318589,40.76,79109.99,0.1,0.00104,0.0,0.15719]
[1778902330974,40.76,79109.82,0.1,0.00104,0.0,0.15714]
[1778902336715,40.76,79110.21,0.1,0.00104,0.0,0.15725]
[1778902341750,40.76,79107.82,0.1,0.00103,0.0,0.15661]
[1778902349807,40.77,79108.01,0.1,0.00104,0.0,0.15689]
[1778902351117,40.77,79099.07,0.1,0.00102,0.0,0.15409]
[1778902351965,40.77,79099.07,0.1,0.00102,0.0,0.15409]
[1778902351991,40.77,79098.11,0.1,0.00101,0.0,0.15384]
[1778902352966,40.77,79098.11,0.1,0.00101,0.0,0.15384]
[1778902353054,40.77,79097.5,0.1,0.00101,0.0,0.15368]
[1778902358870,40.77,79096.71,0.1,0.00101,0.0,0.15348]
[1778902363904,40.77,79096.51,0.1,0.00101,0.0,0.15342]
[1778902371258,40.77,79095.78,0.1,0.00101,0.0,0.15324]
[1778902376001,40.77,79086.04,0.1,0.00099,0.0,0.15073]
[1778902376095,40.77,79086.66,0.1,0.00099,0.0,0.15097]
[1778902379012,40.77,79086.66,0.1,0.00099,0.0,0.15102]
[1778902379117,40.77,79087.0,0.1,0.001,0.0,0.15119]
[1778902385069,40.77,79086.51,0.1,0.001,0.0,0.15107]
[1778902390108,40.77,79097.89,0.1,0.00102,0.0,0.15401]
[1778902395139,40.77,79097.84,0.1,0.00102,0.0,0.15399]
[1778902400177,40.77,79099.72,0.1,0.00102,0.0,0.15448]
[1778902405210,40.77,79100.07,0.1,0.00102,0.0,0.15457]
[1778902411251,40.77,79100.03,0.1,0.00102,0.0,0.15408]
[1778902416286,40.77,79100.17,0.1,0.00102,0.0,0.15412]
[1778902421610,40.77,79100.21,0.1,0.00102,0.0,0.15413]
[1778902427364,40.77,79100.22,0.1,0.00102,0.0,0.15413]
[1778902431128,40.77,79100.22,0.1,0.00102,0.0,0.15413]
[1778902431230,40.77,79100.31,0.1,0.00102,0.0,0.15419]
[1778902437435,40.78,79100.31,0.1,0.00102,0.0,0.15442]
[1778902449522,40.79,79100.11,0.1,0.00102,0.0,0.1548]
[1778902454557,40.79,79100.49,0.1,0.00102,0.0,0.155]
[1778902456176,40.79,79103.89,0.1,0.00103,0.0,0.15589]
[1778902456572,40.8,79105.76,0.1,0.00103,0.0,0.15642]
[1778902461890,40.8,79107.38,0.1,0.00104,0.0,0.15703]
[1778902467648,40.8,79107.24,0.1,0.00104,0.0,0.15712]
[1778902472688,40.8,79106.7,0.1,0.00103,0.0,0.15649]
[1778902477719,40.8,79106.34,0.1,0.00103,0.0,0.15639]
[1778902482754,40.8,79105.93,0.1,0.00103,0.0,0.15629]
[1778902487789,40.8,79105.8,0.1,0.00103,0.0,0.15625]
[1778902495845,40.8,79104.96,0.1,0.00103,0.0,0.15603]
[1778902500880,40.81,79101.94,0.1,0.00103,0.0,0.15527]
[1778902506923,40.81,79102.05,0.1,0.00103,0.0,0.1553]
[1778902510951,40.81,79090.39,0.1,0.001,0.0,0.15233]
[1778902515986,40.81,79087.21,0.1,0.001,0.0,0.15169]
[1778902521022,40.82,79087.3,0.1,0.001,0.0,0.15193]
[1778902526057,40.82,79086.92,0.1,0.001,0.0,0.15201]
[1778902531093,40.83,79086.61,0.1,0.001,0.0,0.15168]
[1778902536127,40.84,79085.57,0.1,0.001,0.0,0.15164]
[1778902542450,40.84,79085.74,0.1,0.001,0.0,0.15196]
[1778902549215,40.85,79085.67,0.1,0.001,0.0,0.15226]
[1778902558281,40.86,79085.23,0.1,0.00101,0.0,0.15242]
[1778902565330,40.86,79081.64,0.1,0.001,0.0,0.15159]
[1778902570365,40.87,79082.01,0.1,0.001,0.0,0.15192]
[1778902575400,40.88,79082.31,0.1,0.001,0.0,0.15223]
[1778902580435,40.88,79083.75,0.1,0.00101,0.0,0.15279]
[1778902585473,40.88,79082.0,0.1,0.00101,0.0,0.15238]
[1778902591515,40.88,79080.07,0.1,0.001,0.0,0.15141]
[1778902597558,40.88,79079.2,0.1,0.001,0.0,0.15119]
[1778902602592,40.88,79082.52,0.1,0.001,0.0,0.15204]
[1778902607629,40.88,79089.88,0.1,0.00102,0.0,0.15395]
[1778902613389,40.88,79092.49,0.1,0.00102,0.0,0.15463]
[1778902613671,40.89,79092.47,0.1,0.00102,0.0,0.15474]
[1778902614386,40.89,79092.47,0.1,0.00102,0.0,0.15474]
[1778902614678,40.89,79092.36,0.1,0.00102,0.0,0.15476]
[1778902616762,40.89,79092.09,0.1,0.00102,0.0,0.15473]
[1778902617500,40.89,79092.09,0.1,0.00102,0.0,0.15473]
[1778902617698,40.89,79091.4,0.1,0.00102,0.0,0.15455]
[1778902622733,40.89,79091.33,0.1,0.00102,0.0,0.15453]
[1778902628779,40.89,79091.29,0.1,0.00102,0.0,0.15452]
[1778902635828,40.89,79091.48,0.1,0.00102,0.0,0.15457]
[1778902640863,40.89,79088.15,0.1,0.00102,0.0,0.1537]
[1778902645898,40.89,79087.57,0.1,0.00101,0.0,0.15355]
[1778902650933,40.89,79084.17,0.1,0.00101,0.0,0.15267]
[1778902655968,40.89,79083.4,0.1,0.001,0.0,0.152]
[1778902661003,40.89,79083.63,0.1,0.001,0.0,0.15206]
[1778902669059,40.89,79084.39,0.1,0.00101,0.0,0.15225]
[1778902675101,40.89,79085.66,0.1,0.00101,0.0,0.15258]
[1778902683438,40.89,79088.35,0.1,0.00101,0.0,0.15327]
[1778902690206,40.89,79089.63,0.1,0.00101,0.0,0.15361]
[1778902699270,40.89,79089.94,0.1,0.00102,0.0,0.15369]
[1778902705311,40.89,79090.23,0.1,0.00102,0.0,0.15376]
[1778902712360,40.89,79090.6,0.1,0.00101,0.0,0.15338]
[1778902722430,40.89,79090.96,0.1,0.00101,0.0,0.15347]
[1778902727465,40.89,79091.62,0.1,0.00102,0.0,0.15364]
[1778902733788,40.89,79092.08,0.1,0.00102,0.0,0.15376]
[1778902740556,40.89,79092.21,0.1,0.00102,0.0,0.1538]
[1778902748614,40.89,79090.5,0.1,0.00101,0.0,0.15335]
[1778902753648,40.89,79089.98,0.1,0.00101,0.0,0.15322]
[1778902759690,40.89,79089.35,0.1,0.00101,0.0,0.15306]
[1778902763907,40.89,79091.76,0.1,0.00102,0.0,0.15368]
[1778902763998,40.89,79091.83,0.1,0.00102,0.0,0.1537]
[1778902771774,40.89,79091.83,0.1,0.00101,0.0,0.15322]
[1778902777817,40.89,79091.63,0.1,0.00101,0.0,0.15317]
[1778902784866,40.89,79090.72,0.1,0.00101,0.0,0.15293]
[1778902794207,40.89,79091.35,0.1,0.00101,0.0,0.1531]
[1778902799971,40.89,79085.72,0.1,0.001,0.0,0.15164]
[1778902806013,40.89,79083.5,0.1,0.001,0.0,0.15108]
[1778902814349,40.89,79083.79,0.1,0.001,0.0,0.15115]
[1778902820114,40.89,79084.47,0.1,0.001,0.0,0.15132]
[1778902825150,40.89,79083.69,0.1,0.001,0.0,0.15112]
[1778902832198,40.89,79083.15,0.1,0.00099,0.0,0.15051]
[1778902843275,40.89,79082.79,0.1,0.00099,0.0,0.15042]
[1778902850324,40.89,79080.75,0.1,0.00099,0.0,0.1499]
[1778902861403,40.89,79080.05,0.1,0.00099,0.0,0.14973]
[1778902866436,40.89,79077.85,0.1,0.00098,0.0,0.14917]
[1778902871471,40.89,79077.73,0.1,0.00098,0.0,0.14914]
[1778902878520,40.89,79071.6,0.1,0.00097,0.0,0.14759]
[1778902883555,40.89,79072.37,0.1,0.00097,0.0,0.14779]
[1778902893625,40.9,79076.27,0.1,0.00098,0.0,0.14876]
[1778902899667,40.91,79076.24,0.1,0.00098,0.0,0.14895]
[1778902904980,40.91,79076.02,0.1,0.00098,0.0,0.149]
[1778902911752,40.91,79075.74,0.1,0.00098,0.0,0.14898]
[1778902921818,40.92,79075.4,0.1,0.00098,0.0,0.1492]
[1778902924842,40.92,79058.8,0.1,0.00096,0.0,0.14505]
[1778902926749,40.92,79055.64,0.1,0.00095,0.0,0.14433]
[1778902926848,40.92,79055.63,0.1,0.00095,0.0,0.14433]
[1778902931891,40.92,79055.3,0.1,0.00095,0.0,0.14425]
[1778902941965,40.92,79054.49,0.1,0.00095,0.0,0.14405]
[1778902946999,40.92,79048.44,0.1,0.00094,0.0,0.14257]
[1778902952037,40.92,79042.18,0.1,0.00092,0.0,0.14061]
[1778902954159,40.92,79042.4,0.1,0.00092,0.0,0.14067]
[1778902955057,40.92,79042.48,0.1,0.00092,0.0,0.14069]
[1778902956946,40.92,79042.53,0.1,0.00092,0.0,0.1407]
[1778902957072,40.92,79042.44,0.1,0.00092,0.0,0.14068]
[1778902962108,40.92,79043.67,0.1,0.00093,0.0,0.14097]
[1778902967141,40.92,79048.45,0.1,0.00093,0.0,0.14213]
[1778902972201,40.92,79046.59,0.1,0.00093,0.0,0.14168]
[1778902972285,40.92,79042.47,0.1,0.00092,0.0,0.14068]
[1778902978220,40.92,79043.62,0.1,0.00093,0.0,0.14096]
[1778902980213,40.92,79043.72,0.1,0.00093,0.0,0.14098]
[1778902980314,40.92,79043.11,0.1,0.00093,0.0,0.14084]
[1778902985542,40.92,79043.9,0.1,0.00093,0.0,0.14103]
[1778902992322,40.92,79043.76,0.1,0.00093,0.0,0.14099]
[1778902997356,40.92,79045.1,0.1,0.00093,0.0,0.14132]
[1778903002391,40.92,79045.81,0.1,0.00093,0.0,0.14149]
[1778903006263,40.92,79046.02,0.1,0.00093,0.0,0.14154]
[1778903006364,40.92,79046.02,0.1,0.00093,0.0,0.14154]
[1778903011453,40.92,79046.1,0.1,0.00093,0.0,0.14111]
[1778903019510,40.92,79046.06,0.1,0.00093,0.0,0.1411]
[1778903024544,40.92,79043.65,0.1,0.00092,0.0,0.14052]
[1778903035892,40.92,79044.03,0.1,0.00092,0.0,0.14061]
[1778903042322,40.92,79043.58,0.1,0.00092,0.0,0.1405]
[1778903042671,40.92,79043.93,0.1,0.00092,0.0,0.14059]
[1778903052741,40.92,79043.93,0.1,0.00092,0.0,0.14059]
[1778903064826,40.92,79043.74,0.1,0.00092,0.0,0.14054]
[1778903069861,40.92,79034.81,0.1,0.00091,0.0,0.13841]
[1778903073352,40.92,79035.15,0.1,0.00091,0.0,0.13805]
[1778903073889,40.92,79035.08,0.1,0.00091,0.0,0.13804]
[1778903078924,40.92,79034.19,0.1,0.0009,0.0,0.13783]
[1778903086243,40.92,79034.15,0.1,0.0009,0.0,0.13782]
[1778903093023,40.93,79027.28,0.1,0.0009,0.0,0.13655]
[1778903098058,40.94,79022.77,0.1,0.00089,0.0,0.13587]
[1778903103093,40.95,79021.02,0.1,0.00089,0.0,0.13554]
[1778903109139,40.95,79024.59,0.1,0.00089,0.0,0.13645]
[1778903114174,40.96,79025.54,0.1,0.0009,0.0,0.13698]
[1778903119209,40.96,79025.17,0.1,0.0009,0.0,0.13689]
[1778903119886,40.96,79025.17,0.1,0.0009,0.0,0.13689]
[1778903120178,40.96,79025.17,0.1,0.0009,0.0,0.13689]
[1778903120485,40.96,79029.61,0.1,0.00091,0.0,0.13801]
[1778903121223,40.96,79029.61,0.1,0.00091,0.0,0.13801]
[1778903126258,40.96,79031.45,0.1,0.00091,0.0,0.13844]
[1778903131293,40.96,79031.7,0.1,0.00091,0.0,0.13806]
[1778903136593,40.96,79031.35,0.1,0.00091,0.0,0.13798]
[1778903142373,40.96,79034.68,0.1,0.00091,0.0,0.13877]
[1778903147405,40.96,79034.54,0.1,0.00091,0.0,0.13873]
[1778903152441,40.96,79035.1,0.1,0.00091,0.0,0.13887]
[1778903158482,40.96,79035.28,0.1,0.00091,0.0,0.13891]
[1778903163517,40.96,79029.84,0.1,0.0009,0.0,0.13762]
[1778903169560,40.97,79032.85,0.1,0.00091,0.0,0.13862]
[1778903176885,40.98,79033.24,0.1,0.00091,0.0,0.13906]
[1778903184663,40.99,79033.17,0.1,0.00092,0.0,0.13939]
[1778903190706,40.99,79033.74,0.1,0.00092,0.0,0.13952]
[1778903195741,40.99,79034.14,0.1,0.00091,0.0,0.13918]
[1778903203797,41.0,79037.27,0.1,0.00092,0.0,0.14032]
[1778903211853,41.01,79037.41,0.1,0.00093,0.0,0.14082]
[1778903217164,41.01,79037.49,0.1,0.00093,0.0,0.14084]
[1778903222932,41.01,79037.28,0.1,0.00093,0.0,0.14079]
[1778903228972,41.01,79037.29,0.1,0.00093,0.0,0.14079]
[1778903234007,41.01,79037.6,0.1,0.00093,0.0,0.14087]
[1778903246089,41.01,79037.19,0.1,0.00093,0.0,0.14077]
[1778903253141,41.01,79033.97,0.1,0.00092,0.0,0.13955]
[1778903262204,41.03,79033.49,0.1,0.00092,0.0,0.14006]
[1778903267239,41.04,79034.31,0.1,0.00092,0.0,0.14046]
[1778903272274,41.05,79033.84,0.1,0.00092,0.0,0.14055]
[1778903277586,41.05,79026.29,0.1,0.00091,0.0,0.1389]
[1778903283150,41.05,79026.29,0.1,0.00091,0.0,0.1389]
[1778903283198,41.05,79026.56,0.1,0.00091,0.0,0.13896]
[1778903294611,41.05,79026.56,0.1,0.00091,0.0,0.13903]
[1778903294641,41.05,79028.88,0.1,0.00092,0.0,0.13964]
[1778903299655,41.05,79029.07,0.1,0.00092,0.0,0.13969]
[1778903302823,41.05,79028.83,0.1,0.00092,0.0,0.13963]
[1778903302856,41.05,79030.86,0.1,0.00092,0.0,0.14011]
[1778903305633,41.05,79030.72,0.1,0.00092,0.0,0.14008]
[1778903305697,41.05,79030.65,0.1,0.00092,0.0,0.14006]
[1778903310839,41.05,79031.29,0.1,0.00092,0.0,0.14022]
[1778903310878,41.05,79030.96,0.1,0.00092,0.0,0.14014]
[1778903313112,41.05,79030.96,0.1,0.00092,0.0,0.13969]
[1778903313120,41.05,79030.44,0.1,0.00092,0.0,0.13957]
[1778903318785,41.05,79029.91,0.1,0.00092,0.0,0.13944]
[1778903323821,41.05,79029.92,0.1,0.00092,0.0,0.13944]
[1778903328854,41.05,79023.99,0.1,0.00091,0.0,0.13804]
[1778903333889,41.05,79022.14,0.1,0.0009,0.0,0.13761]
[1778903338927,41.05,79026.05,0.1,0.00091,0.0,0.13853]
[1778903343959,41.05,79025.48,0.1,0.00091,0.0,0.13839]
[1778903354035,41.05,79025.39,0.1,0.00091,0.0,0.13837]
[1778903361078,41.05,79024.12,0.1,0.00091,0.0,0.13807]
[1778903366115,41.05,79023.09,0.1,0.00091,0.0,0.13783]
[1778903373164,41.05,79022.64,0.1,0.0009,0.0,0.13728]
[1778903378304,41.05,79021.09,0.1,0.0009,0.0,0.13692]
[1778903385247,41.05,79020.18,0.1,0.0009,0.0,0.13671]
[1778903390282,41.05,79019.83,0.1,0.0009,0.0,0.13663]
[1778903398445,41.05,79019.83,0.1,0.0009,0.0,0.13663]
[1778903403373,41.05,79008.35,0.1,0.00088,0.0,0.13397]
[1778903408516,41.05,79009.02,0.1,0.00088,0.0,0.13412]
[1778903417473,41.05,79009.89,0.1,0.00088,0.0,0.13432]
[1778903419054,41.05,79008.83,0.1,0.00088,0.0,0.13408]
[1778903419490,41.05,79008.83,0.1,0.00088,0.0,0.13408]
[1778903424522,41.05,79008.66,0.1,0.00088,0.0,0.13404]
[1778903429557,41.05,79007.2,0.1,0.00088,0.0,0.1337]
[1778903435600,41.05,79007.0,0.1,0.00087,0.0,0.13323]
[1778903440634,41.05,79006.49,0.1,0.00087,0.0,0.13311]
[1778903445669,41.05,79005.54,0.1,0.00087,0.0,0.13289]
[1778903456746,41.05,79005.27,0.1,0.00087,0.0,0.13283]
[1778903461781,41.05,79005.34,0.1,0.00087,0.0,0.13285]
[1778903466817,41.05,79005.63,0.1,0.00087,0.0,0.13292]
[1778903471852,41.05,79005.86,0.1,0.00087,0.0,0.13297]
[1778903479014,41.05,79005.65,0.1,0.00087,0.0,0.13292]
[1778903484943,41.05,79005.34,0.1,0.00087,0.0,0.13285]
[1778903489465,41.05,79005.36,0.1,0.00087,0.0,0.13285]
[1778903489508,41.05,79005.06,0.1,0.00087,0.0,0.13279]
[1778903499159,41.05,79004.97,0.1,0.00087,0.0,0.13234]
[1778903503335,41.05,79004.97,0.1,0.00087,0.0,0.13234]
[1778903503425,41.05,79005.47,0.1,0.00087,0.0,0.13245]
[1778903505214,41.05,79005.47,0.1,0.00087,0.0,0.13245]
[1778903505315,41.05,79005.47,0.1,0.00087,0.0,0.13245]
[1778903513225,41.05,79005.23,0.1,0.00087,0.0,0.1324]
[1778903513326,41.05,79005.23,0.1,0.00087,0.0,0.1324]
[1778903519244,41.05,79008.72,0.1,0.00087,0.0,0.13319]
[1778903519305,41.05,79008.86,0.1,0.00087,0.0,0.13322]
[1778903529375,41.05,79010.23,0.1,0.00088,0.0,0.13354]
[1778903535295,41.05,79011.33,0.1,0.00088,0.0,0.13379]
[1778903540328,41.05,79014.71,0.1,0.00088,0.0,0.13457]
[1778903545363,41.05,79014.58,0.1,0.00088,0.0,0.13454]
[1778903550400,41.05,79014.51,0.1,0.00088,0.0,0.13452]
[1778903555433,41.05,79015.0,0.1,0.00088,0.0,0.1342]
[1778903560468,41.05,79015.38,0.1,0.00088,0.0,0.13429]
[1778903565517,41.05,79014.55,0.1,0.00088,0.0,0.1341]
[1778903571546,41.05,79012.49,0.1,0.00088,0.0,0.13363]
[1778903577587,41.05,79008.99,0.1,0.00087,0.0,0.13283]
[1778903582622,41.05,79008.95,0.1,0.00087,0.0,0.13282]
[1778903588665,41.05,79009.88,0.1,0.00087,0.0,0.13303]
[1778903593700,41.05,79000.7,0.1,0.00086,0.0,0.13095]
[1778903598734,41.05,79000.63,0.1,0.00086,0.0,0.13093]
[1778903606790,41.05,79001.22,0.1,0.00086,0.0,0.13106]
[1778903613844,41.05,79003.31,0.1,0.00086,0.0,0.13111]
[1778903620011,41.05,79004.9,0.1,0.00086,0.0,0.13147]
[1778903625923,41.05,79013.55,0.1,0.00088,0.0,0.13344]
[1778903630958,41.05,79013.88,0.1,0.00088,0.0,0.13351]
[1778903635993,41.05,79012.48,0.1,0.00087,0.0,0.13319]
[1778903642037,41.05,79012.13,0.1,0.00087,0.0,0.13311]
[1778903647071,41.05,79013.81,0.1,0.00088,0.0,0.1335]
[1778903653112,41.05,79015.1,0.1,0.00088,0.0,0.13379]
[1778903658148,41.05,79025.48,0.1,0.0009,0.0,0.13619]
[1778903664190,41.05,79026.71,0.1,0.0009,0.0,0.13648]
[1778903670361,41.05,79027.52,0.1,0.0009,0.0,0.13667]
[1778903676274,41.05,79027.93,0.1,0.0009,0.0,0.13633]
[1778903682316,41.05,79027.67,0.1,0.0009,0.0,0.13627]
[1778903687351,41.05,79027.11,0.1,0.0009,0.0,0.13614]
[1778903692386,41.05,79026.97,0.1,0.0009,0.0,0.1361]
[1778903698428,41.05,79026.24,0.1,0.00089,0.0,0.13593]
[1778903703464,41.05,79036.3,0.1,0.00091,0.0,0.1383]
[1778903710641,41.05,79036.33,0.1,0.00091,0.0,0.1383]
[1778903716554,41.05,79037.22,0.1,0.00091,0.0,0.13851]
[1778903721589,41.05,79036.93,0.1,0.00091,0.0,0.13844]
[1778903730781,41.05,79036.7,0.1,0.00091,0.0,0.13839]
[1778903736694,41.05,79048.12,0.1,0.00093,0.0,0.14067]
[1778903741730,41.05,79052.86,0.1,0.00094,0.0,0.14181]
[1778903746765,41.05,79052.75,0.1,0.00094,0.0,0.14178]
[1778903751801,41.05,79053.17,0.1,0.00094,0.0,0.14188]
[1778903756837,41.05,79053.14,0.1,0.00094,0.0,0.14188]
[1778903763886,41.05,79056.41,0.1,0.00094,0.0,0.14267]
[1778903768921,41.05,79059.4,0.1,0.00095,0.0,0.1434]
[1778903774962,41.05,79059.8,0.1,0.00095,0.0,0.1435]
[1778903781005,41.05,79064.06,0.1,0.00096,0.0,0.14454]
[1778903787047,41.05,79068.3,0.1,0.00096,0.0,0.14559]
[1778903792082,41.05,79068.98,0.1,0.00096,0.0,0.14529]
[1778903797117,41.05,79071.47,0.1,0.00097,0.0,0.14591]
[1778903804166,41.05,79071.16,0.1,0.00097,0.0,0.14583]
[1778903809201,41.05,79070.74,0.1,0.00096,0.0,0.14573]
[1778903814237,41.05,79069.68,0.1,0.00096,0.0,0.14547]
[1778903821414,41.05,79070.98,0.1,0.00096,0.0,0.14579]
[1778903831485,41.05,79072.32,0.1,0.00097,0.0,0.14612]
[1778903841555,41.05,79072.99,0.1,0.00097,0.0,0.14629]
[1778903847467,41.05,79062.49,0.1,0.00095,0.0,0.1437]
[1778903852502,41.05,79062.99,0.1,0.00095,0.0,0.14336]
[1778903861695,41.05,79062.94,0.1,0.00095,0.0,0.14335]
[1778903867607,41.05,79062.72,0.1,0.00095,0.0,0.1433]
[1778903872642,41.05,79062.98,0.1,0.00095,0.0,0.14336]
[1778903877679,41.05,79063.16,0.1,0.00095,0.0,0.1434]
[1778903883719,41.05,79062.83,0.1,0.00095,0.0,0.14332]
[1778903891910,41.05,79063.36,0.1,0.00095,0.0,0.14345]
[1778903899830,41.05,79063.58,0.1,0.00095,0.0,0.14351]
[1778903908896,41.05,79063.47,0.1,0.00095,0.0,0.14348]
[1778903910909,41.05,79050.58,0.1,0.00093,0.0,0.14036]
[1778903917961,41.05,79050.41,0.1,0.00092,0.0,0.13987]
[1778903926016,41.05,79051.39,0.1,0.00092,0.0,0.1401]
[1778903932057,41.05,79052.4,0.1,0.00093,0.0,0.14034]
[1778903937092,41.05,79052.57,0.1,0.00093,0.0,0.14039]
[1778903942132,41.05,79043.88,0.1,0.00091,0.0,0.13831]
[1778903947162,41.05,79043.23,0.1,0.00091,0.0,0.13816]
[1778903952197,41.05,79042.77,0.1,0.00091,0.0,0.13805]
[1778903958239,41.05,79042.56,0.1,0.00091,0.0,0.138]
[1778903963275,41.05,79043.25,0.1,0.00091,0.0,0.13817]
[1778903970323,41.05,79043.52,0.1,0.00091,0.0,0.13823]
[1778903976373,41.05,79043.36,0.1,0.00091,0.0,0.13775]
[1778903982545,41.05,79051.21,0.1,0.00092,0.0,0.13961]
[1778903989465,41.05,79049.56,0.1,0.00092,0.0,0.13922]
[1778903994499,41.05,79043.04,0.1,0.00091,0.0,0.13767]
[1778903999535,41.05,79034.29,0.1,0.00089,0.0,0.13562]
[1778904004569,41.05,79023.07,0.1,0.00087,0.0,0.13304]
[1778904009604,41.05,79030.63,0.1,0.00089,0.0,0.13477]
[1778904016655,41.05,79029.77,0.1,0.00089,0.0,0.13458]
[1778904021688,41.05,79029.1,0.1,0.00088,0.0,0.13442]
[1778904027732,41.05,79028.75,0.1,0.00088,0.0,0.13434]
[1778904032899,41.05,79027.64,0.1,0.00088,0.0,0.13365]
[1778904038807,41.05,79027.45,0.1,0.00088,0.0,0.13361]
[1778904043842,41.05,79027.43,0.1,0.00088,0.0,0.1336]
[1778904048876,41.05,79026.89,0.1,0.00088,0.0,0.13348]
[1778904053912,41.05,79026.85,0.1,0.00088,0.0,0.13347]
[1778904059954,41.05,79030.55,0.1,0.00088,0.0,0.13432]
[1778904064989,41.05,79031.84,0.1,0.00089,0.0,0.13462]
[1778904070027,41.05,79035.77,0.1,0.00089,0.0,0.13553]
[1778904075061,41.05,79037.69,0.1,0.0009,0.0,0.13598]
[1778904080102,41.05,79037.62,0.1,0.0009,0.0,0.13596]
[1778904085130,41.05,79038.6,0.1,0.0009,0.0,0.13619]
[1778904091177,41.05,79038.52,0.1,0.00089,0.0,0.13573]
[1778904098225,41.05,79038.46,0.1,0.00089,0.0,0.13572]
[1778904103400,41.05,79038.82,0.1,0.00089,0.0,0.1358]
[1778904110309,41.05,79038.82,0.1,0.00089,0.0,0.1358]
[1778904115352,41.05,79030.09,0.1,0.00088,0.0,0.13378]
[1778904120382,41.05,79022.74,0.1,0.00087,0.0,0.1321]
[1778904125417,41.05,79020.21,0.1,0.00086,0.0,0.13153]
[1778904127432,41.05,79000.67,0.1,0.00083,0.0,0.12717]
[1778904132467,41.05,78994.27,0.1,0.00082,0.0,0.12577]
[1778904137502,41.05,78994.24,0.1,0.00082,0.0,0.12576]
[1778904142539,41.05,78993.6,0.1,0.00082,0.0,0.12562]
[1778904147573,41.05,79006.59,0.1,0.00084,0.0,0.12848]
[1778904152609,41.05,79020.16,0.1,0.00086,0.0,0.13109]
[1778904157645,41.05,79013.95,0.1,0.00085,0.0,0.12969]
[1778904162676,41.05,79016.4,0.1,0.00086,0.0,0.13024]
[1778904167712,41.05,79015.55,0.1,0.00085,0.0,0.13005]
[1778904172746,41.05,79015.3,0.1,0.00085,0.0,0.13]
[1778904177783,41.05,79014.37,0.1,0.00085,0.0,0.12979]
[1778904182817,41.05,79019.08,0.1,0.00086,0.0,0.13085]
[1778904189865,41.05,79010.2,0.1,0.00085,0.0,0.12886]
[1778904194901,41.05,79010.3,0.1,0.00085,0.0,0.12888]
[1778904199936,41.05,79020.78,0.1,0.00086,0.0,0.13123]
[1778904204971,41.05,79021.66,0.1,0.00086,0.0,0.13143]
[1778904210010,41.05,79020.82,0.1,0.00086,0.0,0.13124]
[1778904215048,41.05,79025.91,0.1,0.00087,0.0,0.13197]
[1778904220076,41.05,79026.2,0.1,0.00087,0.0,0.13203]
[1778904225111,41.05,79031.35,0.1,0.00088,0.0,0.13321]
[1778904230146,41.05,79034.51,0.1,0.00088,0.0,0.13393]
[1778904235181,41.05,79036.03,0.1,0.00088,0.0,0.13428]
[1778904240216,41.05,79039.37,0.1,0.00089,0.0,0.13506]
[1778904245251,41.05,79046.74,0.1,0.0009,0.0,0.13678]
[1778904250286,41.05,79046.55,0.1,0.0009,0.0,0.13673]
[1778904256332,41.05,79047.4,0.1,0.0009,0.0,0.13693]
[1778904261366,41.05,79044.55,0.1,0.0009,0.0,0.13626]
[1778904268424,41.05,79045.09,0.1,0.0009,0.0,0.13639]
[1778904274465,41.05,79042.06,0.1,0.00089,0.0,0.13524]
[1778904279500,41.05,79043.34,0.1,0.00089,0.0,0.13554]
[1778904284536,41.05,79045.26,0.1,0.0009,0.0,0.13599]
[1778904289570,41.05,79045.74,0.1,0.0009,0.0,0.1361]
[1778904294741,41.05,79051.32,0.1,0.00091,0.0,0.13741]
[1778904300647,41.05,79051.76,0.1,0.00091,0.0,0.13752]
[1778904305681,41.05,79049.64,0.1,0.0009,0.0,0.13702]
[1778904312731,41.05,79048.41,0.1,0.0009,0.0,0.13673]
[1778904317766,41.05,79049.97,0.1,0.0009,0.0,0.13709]
[1778904322801,41.05,79050.45,0.1,0.00091,0.0,0.13721]
[1778904329850,41.05,79050.57,0.1,0.00091,0.0,0.13723]
[1778904335023,41.05,79050.62,0.1,0.0009,0.0,0.1368]
[1778904341936,41.05,79050.62,0.1,0.0009,0.0,0.1368]
[1778904346969,41.05,79053.38,0.1,0.00091,0.0,0.13745]
[1778904352005,41.05,79054.43,0.1,0.00091,0.0,0.1377]
[1778904357039,41.05,79051.54,0.1,0.0009,0.0,0.13702]
[1778904362074,41.05,79049.67,0.1,0.0009,0.0,0.13658]
[1778904367109,41.05,79045.48,0.1,0.00089,0.0,0.1356]
[1778904375310,41.05,79046.21,0.1,0.0009,0.0,0.13577]
[1778904382214,41.05,79047.24,0.1,0.0009,0.0,0.13601]
[1778904387249,41.05,79047.54,0.1,0.0009,0.0,0.13608]
[1778904392286,41.05,79047.3,0.1,0.00089,0.0,0.13559]
[1778904397321,41.05,79043.7,0.1,0.00089,0.0,0.13475]
[1778904402357,41.05,79043.02,0.1,0.00089,0.0,0.13459]
[1778904408399,41.05,79043.32,0.1,0.00089,0.0,0.13466]
[1778904414441,41.05,79042.41,0.1,0.00089,0.0,0.13445]
[1778904421492,41.05,79042.16,0.1,0.00089,0.0,0.13439]
[1778904426526,41.05,79041.93,0.1,0.00089,0.0,0.13434]
[1778904433575,41.05,79040.95,0.1,0.00088,0.0,0.13412]
[1778904439618,41.05,79040.99,0.1,0.00088,0.0,0.13412]
[1778904444653,41.05,79031.67,0.1,0.00087,0.0,0.13199]
[1778904450698,41.05,79024.91,0.1,0.00086,0.0,0.13046]
[1778904451618,41.05,79024.91,0.1,0.00086,0.0,0.13046]
[1778904451622,41.05,79025.4,0.1,0.00086,0.0,0.13014]
[1778904456737,41.05,79025.94,0.1,0.00086,0.0,0.13027]
[1778904461772,41.05,79026.26,0.1,0.00086,0.0,0.13034]
[1778904465108,41.05,79025.74,0.1,0.00086,0.0,0.13022]
[1778904465174,41.05,79026.03,0.1,0.00086,0.0,0.13029]
[1778904471842,41.05,79025.21,0.1,0.00086,0.0,0.1301]
[1778904477884,41.05,79024.58,0.1,0.00086,0.0,0.12996]
[1778904486109,41.05,79024.17,0.1,0.00085,0.0,0.12987]
[1778904491982,41.05,79023.2,0.1,0.00085,0.0,0.12965]
[1778904505073,41.05,79022.29,0.1,0.00085,0.0,0.12945]
[1778904516318,41.05,79020.11,0.1,0.00085,0.0,0.12854]
[1778904526394,41.05,79019.21,0.1,0.00084,0.0,0.12834]
[1778904535284,41.05,79019.21,0.1,0.00084,0.0,0.12834]
[1778904541330,41.05,79018.52,0.1,0.00084,0.0,0.12819]
[1778904546361,41.05,79027.35,0.1,0.00086,0.0,0.13016]
[1778904551397,41.05,79029.31,0.1,0.00086,0.0,0.1306]
[1778904556604,41.05,79030.06,0.1,0.00086,0.0,0.13077]
[1778904564490,41.05,79030.05,0.1,0.00086,0.0,0.13077]
[1778904570529,41.05,79030.4,0.1,0.00086,0.0,0.13085]
[1778904576744,41.05,79025.4,0.1,0.00085,0.0,0.1293]
[1778904583622,41.05,79032.64,0.1,0.00086,0.0,0.13092]
[1778904588661,41.05,79033.83,0.1,0.00086,0.0,0.13119]
[1778904589669,41.05,79051.26,0.1,0.00089,0.0,0.13519]
[1778904591682,41.05,79064.52,0.1,0.00092,0.0,0.13831]
[1778904596886,41.05,79065.44,0.1,0.00092,0.0,0.13853]
[1778904602758,41.05,79060.73,0.1,0.00091,0.0,0.13741]
[1778904607794,41.05,79051.5,0.1,0.00089,0.0,0.13525]
[1778904612828,41.05,79048.92,0.1,0.00089,0.0,0.13465]
[1778904616858,41.05,79035.05,0.1,0.00087,0.0,0.13147]
[1778904617865,41.05,79020.49,0.1,0.00084,0.0,0.1282]
[1778904622900,41.05,79006.75,0.1,0.00082,0.0,0.12519]
[1778904627937,41.05,79000.88,0.1,0.00081,0.0,0.12392]
[1778904634988,41.05,79001.7,0.1,0.00081,0.0,0.12369]
[1778904640024,41.05,79005.4,0.1,0.00082,0.0,0.12449]
[1778904645056,41.05,79005.04,0.1,0.00082,0.0,0.12441]
[1778904651097,41.05,79010.35,0.1,0.00082,0.0,0.12556]
[1778904657317,41.05,79009.94,0.1,0.00082,0.0,0.12547]
[1778904663181,41.05,79009.98,0.1,0.00082,0.0,0.12548]
[1778904668219,41.05,79012.75,0.1,0.00083,0.0,0.12608]
[1778904673251,41.05,79012.9,0.1,0.00083,0.0,0.12612]
[1778904678286,41.05,79012.85,0.1,0.00083,0.0,0.1261]
[1778904683321,41.05,79013.13,0.1,0.00083,0.0,0.12617]
[1778904688356,41.05,79013.01,0.1,0.00083,0.0,0.12614]
[1778904693391,41.05,79013.34,0.1,0.00083,0.0,0.1258]
[1778904698426,41.05,79008.56,0.1,0.00082,0.0,0.12476]
[1778904706482,41.05,79009.37,0.1,0.00082,0.0,0.12493]
[1778904711517,41.05,79011.17,0.1,0.00082,0.0,0.12533]
[1778904717741,41.05,79012.24,0.1,0.00082,0.0,0.12556]
[1778904726622,41.05,79012.17,0.1,0.00082,0.0,0.12554]
[1778904731658,41.05,79012.01,0.1,0.00082,0.0,0.12551]
[1778904736696,41.05,79019.55,0.1,0.00084,0.0,0.12716]
[1778904741729,41.05,79020.91,0.1,0.00084,0.0,0.12746]
[1778904746763,41.05,79020.83,0.1,0.00084,0.0,0.12744]
[1778904751798,41.05,79020.56,0.1,0.00084,0.0,0.12696]
[1778904756835,41.05,79024.29,0.1,0.00084,0.0,0.12779]
[1778904761870,41.05,79035.46,0.1,0.00086,0.0,0.13028]
[1778904766910,41.05,79035.85,0.1,0.00086,0.0,0.13037]
[1778904773956,41.05,79038.43,0.1,0.00086,0.0,0.13095]
[1778904779996,41.05,79039.02,0.1,0.00086,0.0,0.13109]
[1778904785035,41.05,79040.55,0.1,0.00087,0.0,0.13143]
[1778904798313,41.05,79041.33,0.1,0.00087,0.0,0.13161]
[1778904807185,41.05,79040.98,0.1,0.00087,0.0,0.13153]
[1778904818453,41.05,79041.47,0.1,0.00087,0.0,0.13121]
[1778904824311,41.05,79038.55,0.1,0.00086,0.0,0.13055]
[1778904829340,41.05,79035.52,0.1,0.00086,0.0,0.12987]
[1778904834375,41.05,79034.97,0.1,0.00086,0.0,0.12975]
[1778904842432,41.05,79035.01,0.1,0.00086,0.0,0.12975]
[1778904847466,41.05,79035.5,0.1,0.00086,0.0,0.12986]
[1778904852501,41.05,79033.96,0.1,0.00085,0.0,0.12952]
[1778904857537,41.05,79029.24,0.1,0.00085,0.0,0.12847]
[1778904863578,41.05,79029.3,0.1,0.00085,0.0,0.12848]
[1778904868809,41.05,79028.47,0.1,0.00084,0.0,0.12829]
[1778904874656,41.05,79028.16,0.1,0.00084,0.0,0.12781]
[1778904879690,41.05,79028.59,0.1,0.00084,0.0,0.1279]
[1778904884725,41.05,79028.3,0.1,0.00084,0.0,0.12784]
[1778904889762,41.05,79027.86,0.1,0.00084,0.0,0.12774]
[1778904897817,41.05,79028.41,0.1,0.00084,0.0,0.12786]
[1778904902852,41.05,79026.8,0.1,0.00084,0.0,0.1275]
[1778904909092,41.05,79027.1,0.1,0.00084,0.0,0.12757]
[1778904914936,41.05,79027.45,0.1,0.00084,0.0,0.12765]
[1778904921986,41.05,79027.62,0.1,0.00084,0.0,0.12769]
[1778904927022,41.05,79033.32,0.1,0.00085,0.0,0.12895]
[1778904932057,41.05,79029.47,0.1,0.00084,0.0,0.12768]
[1778904937092,41.05,79028.43,0.1,0.00084,0.0,0.12745]
[1778904942129,41.05,79028.22,0.1,0.00084,0.0,0.1274]
[1778904947162,41.05,79034.62,0.1,0.00085,0.0,0.12882]
[1778904953204,41.05,79034.55,0.1,0.00085,0.0,0.1288]
[1778904958240,41.05,79036.94,0.1,0.00085,0.0,0.12934]
[1778904963277,41.05,79037.26,0.1,0.00085,0.0,0.12941]
[1778904968310,41.05,79037.55,0.1,0.00085,0.0,0.12947]
[1778904973343,41.05,79035.29,0.1,0.00085,0.0,0.12897]
[1778904978382,41.05,79030.11,0.1,0.00084,0.0,0.12782]
[1778904983416,41.05,79029.88,0.1,0.00084,0.0,0.12777]
[1778904989656,41.05,79030.28,0.1,0.00084,0.0,0.12785]
[1778904995500,41.05,79030.84,0.1,0.00084,0.0,0.12756]
[1778905000536,41.05,79030.41,0.1,0.00084,0.0,0.12746]
[1778905008595,41.05,79030.19,0.1,0.00084,0.0,0.12742]
[1778905014634,41.05,79030.05,0.1,0.00084,0.0,0.12738]
[1778905019865,41.05,79029.6,0.1,0.00084,0.0,0.12728]
[1778905025713,41.05,79032.96,0.1,0.00084,0.0,0.12803]
[1778905030748,41.05,79032.51,0.1,0.00084,0.0,0.12793]
[1778905035782,41.05,79032.85,0.1,0.00084,0.0,0.128]
[1778905040818,41.05,79033.18,0.1,0.00084,0.0,0.12808]
[1778905045853,41.05,79034.34,0.1,0.00085,0.0,0.12834]
[1778905050887,41.05,79034.16,0.1,0.00085,0.0,0.1283]
[1778905055923,41.05,79038.68,0.1,0.00085,0.0,0.12888]
[1778905060958,41.05,79038.65,0.1,0.00085,0.0,0.12887]
[1778905065993,41.05,79037.97,0.1,0.00085,0.0,0.12872]
[1778905071029,41.05,79038.01,0.1,0.00085,0.0,0.12873]
[1778905078079,41.05,79037.7,0.1,0.00085,0.0,0.12866]
[1778905088154,41.05,79037.34,0.1,0.00085,0.0,0.12858]
[1778905093190,41.05,79035.84,0.1,0.00085,0.0,0.12825]
[1778905098226,41.05,79035.76,0.1,0.00085,0.0,0.12823]
[1778905103259,41.05,79035.84,0.1,0.00085,0.0,0.12825]
[1778905108295,41.05,79036.43,0.1,0.00085,0.0,0.12838]
[1778905113330,41.05,79035.84,0.1,0.00084,0.0,0.12783]
[1778905118365,41.05,79031.83,0.1,0.00084,0.0,0.12694]
[1778905129439,41.05,79027.24,0.1,0.00083,0.0,0.12593]
[1778905135484,41.05,79029.6,0.1,0.00083,0.0,0.12645]
[1778905140710,41.05,79030.93,0.1,0.00083,0.0,0.12674]
[1778905148575,41.05,79031.05,0.1,0.00084,0.0,0.12677]
[1778905158646,41.05,79032.28,0.1,0.00084,0.0,0.12704]
[1778905163681,41.05,79034.59,0.1,0.00084,0.0,0.12755]
[1778905168715,41.05,79034.96,0.1,0.00084,0.0,0.12763]
[1778905173750,41.05,79034.25,0.1,0.00084,0.0,0.12705]
[1778905180989,41.05,79032.41,0.1,0.00083,0.0,0.12665]
[1778905187849,41.05,79032.13,0.1,0.00083,0.0,0.12659]
[1778905191060,41.05,79014.79,0.1,0.00081,0.0,0.12283]
[1778905197918,41.05,79013.67,0.1,0.00081,0.0,0.12259]
[1778905202952,41.05,79014.63,0.1,0.00081,0.0,0.12279]
[1778905211200,41.05,79017.44,0.1,0.00081,0.0,0.12339]
[1778905217056,41.05,79017.44,0.1,0.00081,0.0,0.12339]
[1778905222096,41.05,79018.03,0.1,0.00081,0.0,0.12352]
[1778905229144,41.05,79018.02,0.1,0.00081,0.0,0.12352]
[1778905238207,41.05,79018.44,0.1,0.00081,0.0,0.1232]
[1778905243245,41.05,79019.17,0.1,0.00081,0.0,0.12336]
[1778905248278,41.05,79025.07,0.1,0.00082,0.0,0.12463]
[1778905253318,41.05,79024.94,0.1,0.00082,0.0,0.1246]
[1778905258347,41.05,79022.01,0.1,0.00082,0.0,0.12397]
[1778905263382,41.05,79022.46,0.1,0.00082,0.0,0.12407]
[1778905271620,41.05,79022.37,0.1,0.00082,0.0,0.12405]
[1778905277480,41.05,79022.55,0.1,0.00082,0.0,0.12409]
[1778905282514,41.05,79022.17,0.1,0.00082,0.0,0.124]
[1778905287552,41.05,79022.14,0.1,0.00082,0.0,0.124]
[1778905292587,41.05,79017.47,0.1,0.00081,0.0,0.12258]
[1778905297622,41.05,79017.84,0.1,0.00081,0.0,0.12266]
[1778905304671,41.05,79018.31,0.1,0.00081,0.0,0.12276]
[1778905309706,41.05,79019.3,0.1,0.00081,0.0,0.12298]
[1778905314740,41.05,79019.11,0.1,0.00081,0.0,0.12294]
[1778905319776,41.05,79023.47,0.1,0.00082,0.0,0.12387]
[1778905324811,41.05,79023.51,0.1,0.00082,0.0,0.12388]
[1778905329845,41.05,79025.33,0.1,0.00082,0.0,0.12427]
[1778905339916,41.05,79025.03,0.1,0.00082,0.0,0.12421]
[1778905346965,41.05,79024.27,0.1,0.00082,0.0,0.12405]
[1778905352182,41.05,79024.54,0.1,0.00081,0.0,0.12369]
[1778905358043,41.05,79024.07,0.1,0.00081,0.0,0.12359]
[1778905363077,41.05,79024.13,0.1,0.00081,0.0,0.1236]
[1778905369120,41.05,79024.22,0.1,0.00081,0.0,0.12362]
[1778905377175,41.05,79023.52,0.1,0.00081,0.0,0.12347]
[1778905382394,41.05,79023.33,0.1,0.00081,0.0,0.12343]
[1778905388252,41.05,79031.96,0.1,0.00083,0.0,0.1253]
[1778905393288,41.05,79031.84,0.1,0.00083,0.0,0.12527]
[1778905398321,41.05,79031.53,0.1,0.00083,0.0,0.12521]
[1778905403357,41.05,79032.97,0.1,0.00083,0.0,0.12552]
[1778905408395,41.05,79034.84,0.1,0.00083,0.0,0.12593]
[1778905415443,41.05,79034.94,0.1,0.00083,0.0,0.12554]
[1778905422679,41.05,79035.77,0.1,0.00083,0.0,0.12572]
[1778905428534,41.05,79035.77,0.1,0.00083,0.0,0.12572]
[1778905433572,41.05,79036.27,0.1,0.00083,0.0,0.12583]
[1778905442819,41.05,79035.18,0.1,0.00083,0.0,0.12559]
[1778905449689,41.05,79033.78,0.1,0.00083,0.0,0.12528]
[1778905454723,41.05,79033.93,0.1,0.00083,0.0,0.12532]
[1778905460765,41.05,79033.27,0.1,0.00083,0.0,0.12517]
[1778905465800,41.05,79033.78,0.1,0.00083,0.0,0.12528]
[1778905470835,41.05,79034.23,0.1,0.00083,0.0,0.12538]
[1778905475870,41.05,79034.97,0.1,0.00082,0.0,0.12513]
[1778905480905,41.05,79023.87,0.1,0.00081,0.0,0.12273]
[1778905485940,41.05,79018.63,0.1,0.0008,0.0,0.12161]
[1778905490975,41.05,79018.93,0.1,0.0008,0.0,0.12168]
[1778905496017,41.05,79018.63,0.1,0.0008,0.0,0.12161]
[1778905501053,41.05,79023.47,0.1,0.00081,0.0,0.12264]
[1778905507094,41.05,79032.08,0.1,0.00082,0.0,0.1245]
[1778905512130,41.05,79031.57,0.1,0.00082,0.0,0.12439]
[1778905517164,41.05,79028.38,0.1,0.00081,0.0,0.1237]
[1778905523379,41.05,79028.05,0.1,0.00081,0.0,0.12363]
[1778905530255,41.05,79028.17,0.1,0.00081,0.0,0.12365]
[1778905535290,41.05,79028.29,0.1,0.00081,0.0,0.12327]
[1778905540325,41.05,79026.54,0.1,0.00081,0.0,0.12289]
[1778905546367,41.05,79026.75,0.1,0.00081,0.0,0.12294]
[1778905551403,41.05,79027.22,0.1,0.00081,0.0,0.12304]
[1778905556442,41.05,79027.59,0.1,0.00081,0.0,0.12312]
[1778905561477,41.05,79027.75,0.1,0.00081,0.0,0.12315]
[1778905566514,41.05,79030.64,0.1,0.00082,0.0,0.12378]
[1778905571575,41.05,79030.44,0.1,0.00082,0.0,0.12373]
[1778905576611,41.05,79030.2,0.1,0.00081,0.0,0.12368]
[1778905581645,41.05,79030.57,0.1,0.00082,0.0,0.12376]
[1778905586681,41.05,79030.19,0.1,0.00081,0.0,0.12368]
[1778905591716,41.05,79026.5,0.1,0.00081,0.0,0.12248]
[1778905597758,41.05,79024.32,0.1,0.0008,0.0,0.12201]
[1778905603941,41.05,79023.26,0.1,0.0008,0.0,0.12179]
[1778905613870,41.05,79023.61,0.1,0.0008,0.0,0.12186]
[1778905618905,41.05,79023.66,0.1,0.0008,0.0,0.12187]
[1778905623941,41.05,79023.72,0.1,0.0008,0.0,0.12188]
[1778905630989,41.05,79024.17,0.1,0.0008,0.0,0.12198]
[1778905642066,41.05,79024.29,0.1,0.0008,0.0,0.122]
[1778905653143,41.05,79024.82,0.1,0.0008,0.0,0.12171]
[1778905659185,41.05,79025.22,0.1,0.0008,0.0,0.1218]
[1778905664369,41.05,79025.16,0.1,0.0008,0.0,0.12178]
[1778905670262,41.05,79024.11,0.1,0.0008,0.0,0.12156]
[1778905680329,41.05,79023.99,0.1,0.0008,0.0,0.12153]
[1778905687381,41.05,79022.63,0.1,0.0008,0.0,0.12125]
[1778905692417,41.05,79022.37,0.1,0.0008,0.0,0.12119]
[1778905699465,41.05,79021.3,0.1,0.0008,0.0,0.12096]
[1778905704654,41.05,79020.39,0.1,0.00079,0.0,0.12077]
[1778905710543,41.05,79016.72,0.1,0.00079,0.0,0.12]
[1778905713564,41.05,79004.35,0.1,0.00077,0.0,0.11703]
[1778905721620,41.05,79003.84,0.1,0.00077,0.0,0.11693]
[1778905726655,41.05,79002.63,0.1,0.00077,0.0,0.11668]
[1778905731692,41.05,79002.95,0.1,0.00077,0.0,0.11674]
[1778905736727,41.05,79003.09,0.1,0.00077,0.0,0.11677]
[1778905743774,41.05,79002.05,0.1,0.00077,0.0,0.11656]
[1778905748809,41.05,79002.07,0.1,0.00077,0.0,0.11656]
[1778905753907,41.05,79001.74,0.1,0.00076,0.0,0.1165]
[1778905759914,41.05,78995.2,0.1,0.00076,0.0,0.11517]
[1778905765080,41.05,78995.68,0.1,0.00076,0.0,0.11526]
[1778905770991,41.05,78995.89,0.1,0.00076,0.0,0.11531]
[1778905776026,41.05,78995.82,0.1,0.00075,0.0,0.1149]
[1778905781062,41.05,78995.5,0.1,0.00075,0.0,0.11484]
[1778905786097,41.05,78991.74,0.1,0.00075,0.0,0.11408]
[1778905792141,41.05,78993.45,0.1,0.00075,0.0,0.11442]
[1778905801202,41.05,78993.69,0.1,0.00075,0.0,0.11447]
[1778905809258,41.05,78995.46,0.1,0.00075,0.0,0.11483]
[1778905814294,41.05,78996.25,0.1,0.00075,0.0,0.11499]
[1778905819327,41.05,78995.33,0.1,0.00075,0.0,0.1148]
[1778905825505,41.05,78997.99,0.1,0.00076,0.0,0.11534]
[1778905831414,41.05,78996.5,0.1,0.00075,0.0,0.11465]
[1778905840477,41.05,78996.89,0.1,0.00075,0.0,0.11473]
[1778905845645,41.05,78995.29,0.1,0.00075,0.0,0.11441]
[1778905851554,41.05,78989.28,0.1,0.00074,0.0,0.1132]
[1778905862632,41.05,78993.43,0.1,0.00075,0.0,0.11403]
[1778905870688,41.05,78993.58,0.1,0.00075,0.0,0.11406]
[1778905875865,41.05,78989.77,0.1,0.00074,0.0,0.1133]
[1778905881765,41.05,78988.89,0.1,0.00074,0.0,0.11313]
[1778905886801,41.05,78987.53,0.1,0.00074,0.0,0.11286]
[1778905893849,41.05,78986.21,0.1,0.00074,0.0,0.11221]
[1778905898884,41.05,78977.51,0.1,0.00072,0.0,0.1105]
[1778905903919,41.05,78974.87,0.1,0.00072,0.0,0.10999]
[1778905908955,41.05,78980.01,0.1,0.00073,0.0,0.11099]
[1778905913989,41.05,78976.23,0.1,0.00072,0.0,0.11025]
[1778905919029,41.05,78973.28,0.1,0.00072,0.0,0.10968]
[1778905924059,41.05,78969.11,0.1,0.00071,0.0,0.10887]
[1778905929096,41.05,78967.04,0.1,0.00071,0.0,0.10847]
[1778905934131,41.05,78966.8,0.1,0.00071,0.0,0.10843]
[1778905939170,41.05,78962.74,0.1,0.0007,0.0,0.10765]
[1778905944203,41.05,78951.23,0.1,0.00069,0.0,0.10547]
[1778905949240,41.05,78952.98,0.1,0.00069,0.0,0.1058]
[1778905954273,41.05,78953.12,0.1,0.00069,0.0,0.10547]
[1778905959308,41.05,78951.63,0.1,0.00069,0.0,0.10519]
[1778905964344,41.05,78947.36,0.1,0.00068,0.0,0.10439]
[1778905971393,41.05,78946.94,0.1,0.00068,0.0,0.10431]
[1778905976574,41.05,78946.53,0.1,0.00068,0.0,0.10424]
[1778905982471,41.05,78939.65,0.1,0.00067,0.0,0.10297]
[1778905987504,41.05,78937.66,0.1,0.00067,0.0,0.10261]
[1778905990552,41.05,78917.3,0.1,0.00064,0.0,0.09895]
[1778905991555,41.05,78901.01,0.1,0.00062,0.0,0.0961]
[1778905994576,41.05,78873.09,0.1,0.00059,0.0,0.0914]
[1778905995587,41.05,78857.71,0.1,0.00057,0.0,0.08889]
[1778905998603,41.05,78833.32,0.1,0.00055,0.0,0.08505]
[1778905999616,41.05,78814.92,0.1,0.00053,0.0,0.08225]
[1778906002905,41.05,78825.75,0.1,0.00054,0.0,0.08389]
[1778906003006,41.05,78830.44,0.1,0.00054,0.0,0.08461]
[1778906004072,41.05,78830.44,0.1,0.00054,0.0,0.08461]
[1778906004127,41.05,78830.13,0.1,0.00054,0.0,0.08456]
[1778906009684,41.05,78829.15,0.1,0.00054,0.0,0.08441]
[1778906014719,41.05,78833.93,0.1,0.00054,0.0,0.08484]
[1778906019752,41.05,78848.36,0.1,0.00056,0.0,0.08709]
[1778906022774,41.05,78866.03,0.1,0.00058,0.0,0.08992]
[1778906024788,41.05,78879.0,0.1,0.00059,0.0,0.09205]
[1778906029823,41.05,78883.05,0.1,0.0006,0.0,0.09272]
[1778906034858,41.05,78887.94,0.1,0.0006,0.0,0.09354]
[1778906039136,41.05,78888.56,0.1,0.00061,0.0,0.09365]
[1778906039147,41.05,78888.87,0.1,0.00061,0.0,0.0937]
[1778906042147,41.05,78888.46,0.1,0.00061,0.0,0.09363]
[1778906042248,41.05,78879.31,0.1,0.00059,0.0,0.0921]
[1778906046923,41.05,78879.11,0.1,0.00059,0.0,0.09207]
[1778906047023,41.05,78878.92,0.1,0.00059,0.0,0.09204]
[1778906048154,41.05,78878.92,0.1,0.00059,0.0,0.09204]
[1778906048231,41.05,78879.11,0.1,0.00059,0.0,0.09207]
[1778906050972,41.05,78863.28,0.1,0.00058,0.0,0.08948]
[1778906055000,41.05,78886.41,0.1,0.0006,0.0,0.09329]
[1778906056015,41.05,78900.28,0.1,0.00062,0.0,0.09564]
[1778906061044,41.05,78899.96,0.1,0.00062,0.0,0.09559]
[1778906066079,41.05,78896.6,0.1,0.00061,0.0,0.09501]
[1778906071114,41.05,78889.93,0.1,0.0006,0.0,0.09355]
[1778906076149,41.05,78886.39,0.1,0.0006,0.0,0.09296]
[1778906081184,41.05,78880.71,0.1,0.00059,0.0,0.09201]
[1778906083202,41.05,78868.35,0.1,0.00058,0.0,0.08998]
[1778906087368,41.05,78844.67,0.1,0.00055,0.0,0.08621]
[1778906089578,41.05,78846.2,0.1,0.00056,0.0,0.08645]
[1778906090231,41.05,78846.2,0.1,0.00056,0.0,0.08645]
[1778906098310,41.05,78857.19,0.1,0.00057,0.0,0.08818]
[1778906098690,41.05,78857.19,0.1,0.00057,0.0,0.08818]
[1778906099320,41.05,78862.61,0.1,0.00057,0.0,0.08905]
[1778906104351,41.05,78869.3,0.1,0.00058,0.0,0.09014]
[1778906106260,41.05,78868.95,0.1,0.00058,0.0,0.09008]
[1778906106365,41.05,78869.21,0.1,0.00058,0.0,0.09012]
[1778906111403,41.05,78889.25,0.1,0.0006,0.0,0.09344]
[1778906115428,41.05,78903.32,0.1,0.00062,0.0,0.09583]
[1778906119800,41.05,78899.65,0.1,0.00062,0.0,0.0952]
[1778906120465,41.05,78897.44,0.1,0.00061,0.0,0.09482]
[1778906125503,41.05,78900.73,0.1,0.00062,0.0,0.09538]
[1778906130310,41.05,78902.86,0.1,0.00062,0.0,0.09575]
[1778906130535,41.05,78902.06,0.1,0.00062,0.0,0.09561]
[1778906135570,41.05,78902.97,0.1,0.00062,0.0,0.09543]
[1778906140606,41.05,78903.45,0.1,0.00062,0.0,0.09552]
[1778906145641,41.05,78892.03,0.1,0.00061,0.0,0.09358]
[1778906150678,41.05,78886.62,0.1,0.0006,0.0,0.09267]
[1778906156718,41.05,78896.22,0.1,0.00061,0.0,0.09428]
[1778906161754,41.05,78898.27,0.1,0.00061,0.0,0.09463]
[1778906166789,41.05,78899.91,0.1,0.00061,0.0,0.09491]
[1778906171823,41.05,78902.8,0.1,0.00062,0.0,0.0954]
[1778906176860,41.05,78902.51,0.1,0.00062,0.0,0.09535]
[1778906181894,41.05,78904.77,0.1,0.00062,0.0,0.09574]
[1778906186929,41.05,78905.77,0.1,0.00062,0.0,0.09591]
[1778906191963,41.05,78908.52,0.1,0.00062,0.0,0.09605]
[1778906196999,41.05,78908.26,0.1,0.00062,0.0,0.09601]
[1778906202035,41.05,78917.07,0.1,0.00063,0.0,0.09754]
[1778906207070,41.05,78919.45,0.1,0.00064,0.0,0.09795]
[1778906212105,41.05,78918.75,0.1,0.00064,0.0,0.09783]
[1778906217140,41.05,78920.51,0.1,0.00064,0.0,0.09814]
[1778906222175,41.05,78921.13,0.1,0.00064,0.0,0.09825]
[1778906227210,41.05,78921.02,0.1,0.00064,0.0,0.09823]
[1778906232245,41.05,78920.99,0.1,0.00064,0.0,0.09822]
[1778906237280,41.05,78927.83,0.1,0.00065,0.0,0.09943]
[1778906242316,41.05,78928.2,0.1,0.00065,0.0,0.0995]
[1778906247351,41.05,78925.97,0.1,0.00064,0.0,0.0991]
[1778906253393,41.05,78927.93,0.1,0.00064,0.0,0.09911]
[1778906258568,41.05,78930.58,0.1,0.00065,0.0,0.09958]
[1778906264470,41.05,78923.71,0.1,0.00064,0.0,0.09836]
[1778906269506,41.05,78921.18,0.1,0.00064,0.0,0.09792]
[1778906274542,41.05,78922.81,0.1,0.00064,0.0,0.0982]
[1778906280583,41.05,78928.9,0.1,0.00065,0.0,0.09928]
[1778906288639,41.05,78928.33,0.1,0.00064,0.0,0.09918]
[1778906295688,41.05,78926.99,0.1,0.00064,0.0,0.09894]
[1778906300722,41.05,78919.46,0.1,0.00063,0.0,0.09761]
[1778906306766,41.05,78918.46,0.1,0.00063,0.0,0.09744]
[1778906311800,41.05,78908.81,0.1,0.00062,0.0,0.09543]
[1778906316836,41.05,78904.29,0.1,0.00061,0.0,0.09466]
[1778906321875,41.05,78901.58,0.1,0.00061,0.0,0.0942]
[1778906325459,41.05,78901.58,0.1,0.00061,0.0,0.0942]
[1778906325469,41.05,78901.99,0.1,0.00061,0.0,0.09427]
[1778906330934,41.05,78905.49,0.1,0.00061,0.0,0.09486]
[1778906331774,41.05,78905.49,0.1,0.00061,0.0,0.09486]
[1778906331940,41.05,78908.35,0.1,0.00062,0.0,0.09535]
[1778906339150,41.05,78907.02,0.1,0.00062,0.0,0.09513]
[1778906345031,41.05,78904.45,0.1,0.00061,0.0,0.09469]
[1778906350782,41.05,78904.41,0.1,0.00061,0.0,0.09468]
[1778906351073,41.05,78903.68,0.1,0.00061,0.0,0.09456]
[1778906356108,41.05,78902.18,0.1,0.00061,0.0,0.0943]
[1778906361143,41.05,78902.74,0.1,0.00061,0.0,0.0944]
[1778906368193,41.05,78901.85,0.1,0.00061,0.0,0.09424]
[1778906374234,41.05,78901.65,0.1,0.00061,0.0,0.09388]
[1778906377826,41.05,78901.49,0.1,0.00061,0.0,0.09385]
[1778906377907,41.05,78901.37,0.1,0.00061,0.0,0.09383]
[1778906383298,41.05,78900.56,0.1,0.00061,0.0,0.0937]
[1778906388334,41.05,78901.28,0.1,0.00061,0.0,0.09382]
[1778906396389,41.05,78900.89,0.1,0.00061,0.0,0.09375]
[1778906401424,41.05,78899.66,0.1,0.00061,0.0,0.09354]
[1778906406459,41.05,78898.89,0.1,0.0006,0.0,0.09341]
[1778906411495,41.05,78898.8,0.1,0.0006,0.0,0.0934]
[1778906417537,41.05,78898.89,0.1,0.0006,0.0,0.09341]
[1778906420909,41.05,78898.88,0.1,0.0006,0.0,0.09341]
[1778906420952,41.05,78898.88,0.1,0.0006,0.0,0.09341]
[1778906424279,41.05,78905.19,0.1,0.00061,0.0,0.09448]
[1778906424593,41.05,78913.45,0.1,0.00062,0.0,0.09589]
[1778906426917,41.05,78921.4,0.1,0.00063,0.0,0.09727]
[1778906426934,41.05,78922.48,0.1,0.00063,0.0,0.09746]
[1778906432641,41.05,78924.39,0.1,0.00063,0.0,0.09745]
[1778906433797,41.05,78924.39,0.1,0.00063,0.0,0.09745]
[1778906434655,41.05,78924.07,0.1,0.00063,0.0,0.0974]
[1778906439692,41.05,78922.65,0.1,0.00063,0.0,0.09715]
[1778906442946,41.05,78922.11,0.1,0.00063,0.0,0.09706]
[1778906443025,41.05,78922.03,0.1,0.00063,0.0,0.09704]
[1778906448754,41.05,78923.3,0.1,0.00063,0.0,0.09726]
[1778906453792,41.05,78933.52,0.1,0.00064,0.0,0.09906]
[1778906458829,41.05,78934.72,0.1,0.00065,0.0,0.09928]
[1778906470087,41.05,78937.28,0.1,0.00065,0.0,0.09973]
[1778906475946,41.05,78941.08,0.1,0.00065,0.0,0.10041]
[1778906480981,41.05,78942.84,0.1,0.00066,0.0,0.10073]
[1778906486018,41.05,78948.58,0.1,0.00066,0.0,0.10177]
[1778906491051,41.05,78951.38,0.1,0.00066,0.0,0.10192]
[1778906496087,41.05,78951.8,0.1,0.00067,0.0,0.102]
[1778906501127,41.05,78950.83,0.1,0.00066,0.0,0.10182]
[1778906509184,41.05,78950.34,0.1,0.00066,0.0,0.10173]
[1778906514218,41.05,78951.09,0.1,0.00066,0.0,0.10187]
[1778906520439,41.05,78952.96,0.1,0.00067,0.0,0.10221]
[1778906526306,41.05,78943.85,0.1,0.00066,0.0,0.10056]
[1778906531341,41.05,78938.41,0.1,0.00065,0.0,0.09959]
[1778906536382,41.05,78941.91,0.1,0.00065,0.0,0.10021]
[1778906541411,41.05,78943.94,0.1,0.00066,0.0,0.10058]
[1778906547453,41.05,78943.2,0.1,0.00065,0.0,0.10044]
[1778906552488,41.05,78938.74,0.1,0.00065,0.0,0.0993]
[1778906557523,41.05,78939.6,0.1,0.00065,0.0,0.09945]
[1778906567590,41.05,78939.75,0.1,0.00065,0.0,0.09948]
[1778906572628,41.05,78939.83,0.1,0.00065,0.0,0.09949]
[1778906580860,41.05,78937.91,0.1,0.00065,0.0,0.09915]
[1778906586212,41.05,78937.91,0.1,0.00065,0.0,0.09915]
[1778906586276,41.05,78937.68,0.1,0.00065,0.0,0.09911]
[1778906593777,41.05,78937.04,0.1,0.00064,0.0,0.099]
[1778906601001,41.05,78936.17,0.1,0.00064,0.0,0.09884]
[1778906606868,41.05,78935.22,0.1,0.00064,0.0,0.09867]
[1778906617945,41.05,78936.38,0.1,0.00064,0.0,0.09853]
[1778906623990,41.05,78936.78,0.1,0.00064,0.0,0.0986]
[1778906630029,41.05,78936.57,0.1,0.00064,0.0,0.09857]
[1778906631322,41.05,78936.95,0.1,0.00064,0.0,0.09863]
[1778906632043,41.05,78937.73,0.1,0.00064,0.0,0.09877]
[1778906635963,41.05,78937.68,0.1,0.00064,0.0,0.09876]
[1778906635965,41.05,78937.65,0.1,0.00064,0.0,0.09876]
[1778906641288,41.05,78937.59,0.1,0.00064,0.0,0.09875]
[1778906647145,41.05,78937.59,0.1,0.00064,0.0,0.09875]
[1778906656211,41.05,78937.34,0.1,0.00064,0.0,0.0987]
[1778906659386,41.05,78937.34,0.1,0.00064,0.0,0.0987]
[1778906659446,41.05,78937.63,0.1,0.00064,0.0,0.09876]
[1778906665274,41.05,78946.57,0.1,0.00065,0.0,0.10035]
[1778906670309,41.05,78948.2,0.1,0.00066,0.0,0.10064]
[1778906675345,41.05,78948.36,0.1,0.00065,0.0,0.10032]
[1778906680378,41.05,78947.67,0.1,0.00065,0.0,0.1002]
[1778906685424,41.05,78945.36,0.1,0.00065,0.0,0.09978]
[1778906690461,41.05,78941.85,0.1,0.00065,0.0,0.09916]
[1778906698513,41.05,78939.17,0.1,0.00064,0.0,0.09868]
[1778906703549,41.05,78937.71,0.1,0.00064,0.0,0.09842]
[1778906708585,41.05,78933.81,0.1,0.00064,0.0,0.09774]
[1778906713619,41.05,78931.42,0.1,0.00063,0.0,0.09732]
[1778906718654,41.05,78929.69,0.1,0.00063,0.0,0.09702]
[1778906723689,41.05,78929.38,0.1,0.00063,0.0,0.09696]
[1778906731921,41.05,78929.46,0.1,0.00063,0.0,0.09664]
[1778906741992,41.05,78929.8,0.1,0.00063,0.0,0.0967]
[1778906749873,41.05,78930.06,0.1,0.00063,0.0,0.09674]
[1778906755914,41.05,78930.56,0.1,0.00063,0.0,0.09683]
[1778906760949,41.05,78931.12,0.1,0.00063,0.0,0.09693]
[1778906766991,41.05,78931.58,0.1,0.00063,0.0,0.09701]
[1778906772203,41.05,78931.83,0.1,0.00063,0.0,0.09705]
[1778906779075,41.05,78932.07,0.1,0.00063,0.0,0.09709]
[1778906784110,41.05,78931.99,0.1,0.00063,0.0,0.09708]
[1778906789145,41.05,78931.7,0.1,0.00063,0.0,0.09703]
[1778906794188,41.05,78921.73,0.1,0.00062,0.0,0.09497]
[1778906799224,41.05,78919.98,0.1,0.00061,0.0,0.09467]
[1778906804260,41.05,78919.53,0.1,0.00061,0.0,0.09459]
[1778906809294,41.05,78920.83,0.1,0.00062,0.0,0.09481]
[1778906814195,41.05,78920.69,0.1,0.00062,0.0,0.09479]
[1778906814248,41.05,78922.78,0.1,0.00062,0.0,0.09515]
[1778906815648,41.05,78922.78,0.1,0.00062,0.0,0.09515]
[1778906815697,41.05,78932.22,0.1,0.00063,0.0,0.09678]
[1778906821386,41.05,78931.17,0.1,0.00063,0.0,0.09659]
[1778906827428,41.05,78929.2,0.1,0.00063,0.0,0.09625]
[1778906832623,41.05,78930.55,0.1,0.00063,0.0,0.09649]
[1778906836207,41.05,78930.43,0.1,0.00063,0.0,0.09647]
[1778906836491,41.05,78931.26,0.1,0.00063,0.0,0.09661]
[1778906839700,41.05,78932.18,0.1,0.00063,0.0,0.09677]
[1778906839788,41.05,78931.99,0.1,0.00063,0.0,0.09674]
[1778906845556,41.05,78932.59,0.1,0.00063,0.0,0.09684]
[1778906851600,41.05,78932.78,0.1,0.00063,0.0,0.09654]
[1778906856635,41.05,78937.75,0.1,0.00063,0.0,0.0974]
[1778906861670,41.05,78945.33,0.1,0.00064,0.0,0.09874]
[1778906866705,41.05,78945.82,0.1,0.00064,0.0,0.09882]
[1778906871740,41.05,78949.86,0.1,0.00065,0.0,0.09954]
[1778906876775,41.05,78953.77,0.1,0.00065,0.0,0.10024]
[1778906881810,41.05,78961.22,0.1,0.00066,0.0,0.10159]
[1778906886845,41.05,78961.11,0.1,0.00066,0.0,0.10157]
[1778906893043,41.05,78962.04,0.1,0.00066,0.0,0.10174]
[1778906898929,41.05,78950.43,0.1,0.00065,0.0,0.09964]
[1778906903964,41.05,78951.05,0.1,0.00065,0.0,0.09976]
[1778906913027,41.05,78954.04,0.1,0.00065,0.0,0.09994]
[1778906913841,41.05,78954.04,0.1,0.00065,0.0,0.09994]
[1778906914033,41.05,78954.04,0.1,0.00065,0.0,0.09994]
[1778906917844,41.05,78954.13,0.1,0.00065,0.0,0.09996]
[1778906918062,41.05,78954.11,0.1,0.00065,0.0,0.09995]
[1778906923255,41.05,78955.43,0.1,0.00065,0.0,0.10019]
[1778906933325,41.05,78955.16,0.1,0.00065,0.0,0.10014]
[1778906933888,41.05,78955.16,0.1,0.00065,0.0,0.10014]
[1778906935896,41.05,78955.16,0.1,0.00065,0.0,0.10014]
[1778906940786,41.05,78954.62,0.1,0.00065,0.0,0.10005]
[1778906940839,41.05,78954.51,0.1,0.00065,0.0,0.10003]
[1778906941903,41.05,78954.51,0.1,0.00065,0.0,0.10003]
[1778906942231,41.05,78954.51,0.1,0.00065,0.0,0.10003]
[1778906943905,41.05,78954.42,0.1,0.00065,0.0,0.10001]
[1778906944246,41.05,78954.42,0.1,0.00065,0.0,0.10001]
[1778906945911,41.05,78954.42,0.1,0.00065,0.0,0.10001]
[1778906945944,41.05,78954.34,0.1,0.00065,0.0,0.1]
[1778906954315,41.05,78954.34,0.1,0.00065,0.0,0.1]
[1778906959350,41.05,78953.32,0.1,0.00065,0.0,0.09981]
[1778906960942,41.05,78953.32,0.1,0.00065,0.0,0.09981]
[1778906961364,41.05,78953.29,0.1,0.00065,0.0,0.09981]
[1778906961965,41.05,78953.29,0.1,0.00065,0.0,0.09981]
[1778906961983,41.05,78953.23,0.1,0.00065,0.0,0.0998]
[1778906967407,41.05,78953.23,0.1,0.00065,0.0,0.0998]
[1778906973606,41.05,78952.74,0.1,0.00065,0.0,0.09936]
[1778906979489,41.05,78951.42,0.1,0.00065,0.0,0.09913]
[1778906984525,41.05,78945.5,0.1,0.00064,0.0,0.09808]
[1778906990567,41.05,78945.91,0.1,0.00064,0.0,0.09815]
[1778906996610,41.05,78947.12,0.1,0.00064,0.0,0.09836]
[1778907003836,41.05,78947.2,0.1,0.00064,0.0,0.09838]
[1778907013906,41.05,78946.87,0.1,0.00064,0.0,0.09832]
[1778907022795,41.05,78947.41,0.1,0.00064,0.0,0.09841]
[1778907029844,41.05,78947.98,0.1,0.00064,0.0,0.09851]
[1778907034879,41.05,78947.36,0.1,0.00064,0.0,0.09806]
[1778907042935,41.05,78945.85,0.1,0.00064,0.0,0.09779]
[1778907047975,41.05,78946.88,0.1,0.00064,0.0,0.09798]
[1778907053005,41.05,78940.82,0.1,0.00063,0.0,0.09691]
[1778907059046,41.05,78941.71,0.1,0.00063,0.0,0.09707]
[1778907064258,41.05,78942.35,0.1,0.00063,0.0,0.09718]
[1778907074327,41.05,78943.58,0.1,0.00063,0.0,0.0974]
[1778907080195,41.05,78943.48,0.1,0.00063,0.0,0.09738]
[1778907086238,41.05,78942.95,0.1,0.00063,0.0,0.09729]
[1778907093287,41.05,78942.48,0.1,0.00063,0.0,0.09686]
[1778907101344,41.05,78941.44,0.1,0.00063,0.0,0.09668]
[1778907108393,41.05,78940.68,0.1,0.00063,0.0,0.09655]
[1778907113429,41.05,78939.24,0.1,0.00063,0.0,0.0963]
[1778907118465,41.05,78938.39,0.1,0.00063,0.0,0.09615]
[1778907124507,41.05,78937.53,0.1,0.00063,0.0,0.096]
[1778907129542,41.05,78943.74,0.1,0.00063,0.0,0.09708]
[1778907135584,41.05,78943.18,0.1,0.00063,0.0,0.09698]
[1778907141626,41.05,78942.66,0.1,0.00063,0.0,0.09689]
[1778907146661,41.05,78939.02,0.1,0.00063,0.0,0.09626]
[1778907151696,41.05,78936.7,0.1,0.00062,0.0,0.09552]
[1778907156734,41.05,78935.74,0.1,0.00062,0.0,0.09536]
[1778907159755,41.05,78920.95,0.1,0.0006,0.0,0.09284]
[1778907164127,41.05,78914.75,0.1,0.0006,0.0,0.09181]
[1778907164228,41.05,78911.55,0.1,0.00059,0.0,0.09128]
[1778907166608,41.05,78911.22,0.1,0.00059,0.0,0.09122]
[1778907167613,41.05,78911.22,0.1,0.00059,0.0,0.09122]
[1778907166802,41.05,78911.09,0.1,0.00059,0.0,0.0912]
[1778907171836,41.13,78915.54,0.1,0.00061,0.0,0.09381]
[1778907174397,41.13,78915.54,0.1,0.00061,0.0,0.09381]
[1778907174498,41.19,78914.85,0.1,0.00062,0.0,0.095]
[1778907180613,41.26,78914.43,0.1,0.00063,0.0,0.09682]
[1778907181613,41.26,78914.43,0.1,0.00063,0.0,0.09682]
[1778907180899,41.36,78914.46,0.1,0.00065,0.0,0.09924]
[1778907181905,41.38,78914.46,0.1,0.00065,0.0,0.09981]
[1778907183714,41.41,78914.25,0.1,0.00066,0.0,0.10035]
[1778907184390,41.41,78914.25,0.1,0.00066,0.0,0.10035]
[1778907184426,41.43,78914.14,0.1,0.00066,0.0,0.10089]
[1778907189962,41.43,78916.69,0.1,0.00066,0.0,0.10135]
[1778907195187,41.43,78914.92,0.1,0.00066,0.0,0.10103]
[1778907201039,41.51,78915.15,0.1,0.00068,0.0,0.1032]
[1778907204427,41.53,78915.42,0.1,0.00068,0.0,0.10376]
[1778907204528,41.55,78915.71,0.1,0.00068,0.0,0.10436]
[1778907215327,41.56,78917.18,0.1,0.00069,0.0,0.10441]
[1778907216454,41.56,78917.18,0.1,0.00069,0.0,0.10441]
[1778907216457,41.56,78916.68,0.1,0.00068,0.0,0.10432]
[1778907222186,41.57,78923.76,0.1,0.0007,0.0,0.10581]
[1778907227220,41.57,78924.15,0.1,0.0007,0.0,0.10611]
[1778907235476,41.59,78923.04,0.1,0.0007,0.0,0.10627]
[1778907241319,41.6,78919.97,0.1,0.0007,0.0,0.10596]
[1778907247375,41.61,78918.72,0.1,0.0007,0.0,0.10601]
[1778907252410,41.62,78918.65,0.1,0.0007,0.0,0.10623]
[1778907263487,41.64,78920.37,0.1,0.0007,0.0,0.10704]
[1778907268522,41.65,78928.21,0.1,0.00072,0.0,0.10875]
[1778907273558,41.65,78927.91,0.1,0.00071,0.0,0.10852]
[1778907278598,41.66,78929.54,0.1,0.00072,0.0,0.10903]
[1778907284640,41.67,78933.59,0.1,0.00073,0.0,0.11004]
[1778907290684,41.68,78933.56,0.1,0.00073,0.0,0.11025]
[1778907295717,41.68,78932.87,0.1,0.00073,0.0,0.11033]
[1778907297886,41.69,78932.89,0.1,0.00073,0.0,0.11037]
[1778907298738,41.69,78932.72,0.1,0.00073,0.0,0.11034]
[1778907303573,41.69,78932.54,0.1,0.00073,0.0,0.11031]
[1778907303773,41.69,78932.19,0.1,0.00073,0.0,0.11024]
[1778907304629,41.69,78932.19,0.1,0.00073,0.0,0.11024]
[1778907304668,41.69,78932.31,0.1,0.00073,0.0,0.11026]
[1778907311829,41.69,78931.62,0.1,0.00073,0.0,0.11013]
[1778907318658,41.69,78931.48,0.1,0.00073,0.0,0.1101]
[1778907318706,41.69,78931.48,0.1,0.00073,0.0,0.1101]
[1778907320761,41.69,78931.48,0.1,0.00073,0.0,0.1101]
[1778907320893,41.69,78930.76,0.1,0.00073,0.0,0.10996]
[1778907322661,41.69,78930.76,0.1,0.00073,0.0,0.10996]
[1778907322762,41.69,78930.63,0.1,0.00073,0.0,0.10994]
[1778907327941,41.69,78929.53,0.1,0.00072,0.0,0.10973]
[1778907336180,41.69,78929.73,0.1,0.00072,0.0,0.10939]
[1778907342044,41.69,78930.62,0.1,0.00072,0.0,0.10956]
[1778907347080,41.69,78931.49,0.1,0.00072,0.0,0.10972]
[1778907356320,41.69,78931.71,0.1,0.00072,0.0,0.10977]
[1778907362184,41.69,78931.53,0.1,0.00072,0.0,0.10973]
[1778907367219,41.69,78938.03,0.1,0.00073,0.0,0.11099]
[1778907372254,41.69,78938.88,0.1,0.00073,0.0,0.11115]
[1778907377289,41.69,78939.96,0.1,0.00074,0.0,0.11136]
[1778907381773,41.69,78940.43,0.1,0.00074,0.0,0.11146]
[1778907381815,41.69,78941.78,0.1,0.00074,0.0,0.11172]
[1778907382774,41.69,78941.78,0.1,0.00074,0.0,0.11172]
[1778907383330,41.69,78941.78,0.1,0.00074,0.0,0.11172]
[1778907390381,41.69,78941.29,0.1,0.00074,0.0,0.11162]
[1778907396601,41.69,78941.69,0.1,0.00074,0.0,0.11132]
[1778907406671,41.69,78942.15,0.1,0.00074,0.0,0.11141]
[1778907416743,41.69,78942.11,0.1,0.00074,0.0,0.1114]
[1778907423611,41.69,78942.4,0.1,0.00074,0.0,0.11146]
[1778907425850,41.69,78942.4,0.1,0.00074,0.0,0.11146]
[1778907425896,41.69,78942.27,0.1,0.00074,0.0,0.11143]
[1778907431667,41.69,78942.01,0.1,0.00074,0.0,0.11138]
[1778907432865,41.69,78942.01,0.1,0.00074,0.0,0.11138]
[1778907433681,41.69,78948.1,0.1,0.00074,0.0,0.11257]
[1778907438718,41.69,78948.71,0.1,0.00075,0.0,0.1127]
[1778907443751,41.69,78947.9,0.1,0.00074,0.0,0.11254]
[1778907448786,41.69,78948.49,0.1,0.00074,0.0,0.11265]
[1778907457023,41.69,78951.54,0.1,0.00075,0.0,0.11287]
[1778907462885,41.69,78952.02,0.1,0.00075,0.0,0.11296]
[1778907469933,41.69,78953.5,0.1,0.00075,0.0,0.11325]
[1778907477165,41.69,78953.49,0.1,0.00075,0.0,0.11325]
[1778907483023,41.69,78958.55,0.1,0.00076,0.0,0.11426]
[1778907488059,41.69,78960.93,0.1,0.00076,0.0,0.11473]
[1778907494101,41.69,78961.3,0.1,0.00076,0.0,0.11481]
[1778907500144,41.69,78961.38,0.1,0.00076,0.0,0.11482]
[1778907507375,41.69,78965.87,0.1,0.00077,0.0,0.11573]
[1778907513234,41.69,78968.95,0.1,0.00077,0.0,0.11595]
[1778907518270,41.69,78969.32,0.1,0.00077,0.0,0.11603]
[1778907525319,41.69,78969.95,0.1,0.00077,0.0,0.11616]
[1778907530354,41.69,78970.4,0.1,0.00077,0.0,0.11625]
[1778907535390,41.69,78975.34,0.1,0.00078,0.0,0.11725]
[1778907540426,41.69,78976.3,0.1,0.00078,0.0,0.11745]
[1778907547656,41.69,78976.05,0.1,0.00078,0.0,0.1174]
[1778907556538,41.69,78976.83,0.1,0.00078,0.0,0.11756]
[1778907561574,41.69,78977.76,0.1,0.00078,0.0,0.11775]
[1778907566609,41.69,78977.43,0.1,0.00078,0.0,0.11768]
[1778907572651,41.69,78977.01,0.1,0.00078,0.0,0.11719]
[1778907577868,41.69,78975.11,0.1,0.00078,0.0,0.11681]
[1778907585741,41.69,78975.85,0.1,0.00078,0.0,0.11696]
[1778907595811,41.69,78975.92,0.1,0.00078,0.0,0.11697]
[1778907600851,41.69,78977.3,0.1,0.00078,0.0,0.11725]
[1778907605884,41.69,78977.87,0.1,0.00078,0.0,0.11737]
[1778907612933,41.69,78977.39,0.1,0.00078,0.0,0.11727]
[1778907617969,41.69,78977.1,0.1,0.00078,0.0,0.11721]
[1778907623002,41.69,78977.67,0.1,0.00078,0.0,0.11733]
[1778907628039,41.69,78977.52,0.1,0.00078,0.0,0.1173]
[1778907632068,41.69,78965.26,0.1,0.00076,0.0,0.11442]
[1778907637104,41.69,78965.97,0.1,0.00076,0.0,0.11456]
[1778907642138,41.69,78966.97,0.1,0.00076,0.0,0.11476]
[1778907648362,41.69,78965.19,0.1,0.00076,0.0,0.11441]
[1778907654222,41.69,78960.86,0.1,0.00075,0.0,0.11354]
[1778907659257,41.69,78961.0,0.1,0.00075,0.0,0.11357]
[1778907664294,41.69,78962.02,0.1,0.00075,0.0,0.11377]
[1778907669330,41.69,78951.28,0.1,0.00074,0.0,0.11165]
[1778907675372,41.69,78951.17,0.1,0.00074,0.0,0.11163]
[1778907681414,41.69,78951.15,0.1,0.00074,0.0,0.11163]
[1778907686450,41.69,78949.4,0.1,0.00074,0.0,0.11129]
[1778907688496,41.69,78947.51,0.1,0.00073,0.0,0.11092]
[1778907688581,41.69,78931.46,0.1,0.00071,0.0,0.10783]
[1778907691387,41.69,78929.95,0.1,0.00071,0.0,0.10755]
[1778907691484,41.69,78928.95,0.1,0.00071,0.0,0.10699]
[1778907696519,41.69,78920.9,0.1,0.00069,0.0,0.10548]
[1778907703568,41.69,78919.75,0.1,0.00069,0.0,0.10526]
[1778907708784,41.69,78917.4,0.1,0.00069,0.0,0.10483]
[1778907714650,41.69,78912.96,0.1,0.00068,0.0,0.10401]
[1778907721699,41.69,78909.07,0.1,0.00068,0.0,0.1033]
[1778907727741,41.69,78910.93,0.1,0.00068,0.0,0.10364]
[1778907732778,41.69,78907.76,0.1,0.00068,0.0,0.10306]
[1778907737811,41.69,78905.72,0.1,0.00068,0.0,0.10269]
[1778907742846,41.69,78896.6,0.1,0.00066,0.0,0.10104]
[1778907744860,41.69,78881.2,0.1,0.00064,0.0,0.09832]
[1778907746514,41.69,78887.83,0.1,0.00065,0.0,0.09948]
[1778907746874,41.69,78891.55,0.1,0.00066,0.0,0.10014]
[1778907749510,41.69,78893.87,0.1,0.00066,0.0,0.10056]
[1778907749896,41.69,78893.87,0.1,0.00066,0.0,0.10056]
[1778907754931,41.69,78896.27,0.1,0.00066,0.0,0.10063]
[1778907757640,41.69,78896.31,0.1,0.00066,0.0,0.10064]
[1778907757952,41.69,78895.55,0.1,0.00066,0.0,0.1005]
[1778907762987,41.69,78897.83,0.1,0.00066,0.0,0.10091]
[1778907769204,41.69,78897.98,0.1,0.00066,0.0,0.10093]
[1778907770978,41.69,78897.98,0.1,0.00066,0.0,0.10093]
[1778907771048,41.69,78897.78,0.1,0.00066,0.0,0.1009]
[1778907773014,41.69,78898.33,0.1,0.00066,0.0,0.101]
[1778907773062,41.69,78905.18,0.1,0.00067,0.0,0.10223]
[1778907778096,41.69,78914.68,0.1,0.00068,0.0,0.10396]
[1778907783133,41.69,78919.15,0.1,0.00069,0.0,0.10479]
[1778907787591,41.69,78923.2,0.1,0.0007,0.0,0.10554]
[1778907788169,41.69,78922.86,0.1,0.0007,0.0,0.10547]
[1778907793206,41.69,78931.71,0.1,0.00071,0.0,0.10713]
[1778907798237,41.69,78939.22,0.1,0.00072,0.0,0.10856]
[1778907803274,41.69,78949.09,0.1,0.00073,0.0,0.11046]
[1778907808308,41.69,78949.73,0.1,0.00073,0.0,0.11058]
[1778907813343,41.69,78949.72,0.1,0.00073,0.0,0.1102]
[1778907818255,41.69,78949.23,0.1,0.00073,0.0,0.1101]
[1778907818300,41.69,78949.13,0.1,0.00073,0.0,0.11008]
[1778907823413,41.69,78949.69,0.1,0.00073,0.0,0.11019]
[1778907828448,41.69,78949.45,0.1,0.00073,0.0,0.11015]
[1778907836505,41.69,78950.81,0.1,0.00073,0.0,0.11041]
[1778907842547,41.69,78950.14,0.1,0.00073,0.0,0.11028]
[1778907847582,41.69,78949.89,0.1,0.00073,0.0,0.11023]
[1778907852617,41.69,78949.86,0.1,0.00073,0.0,0.11023]
[1778907858659,41.69,78949.42,0.1,0.00073,0.0,0.11014]
[1778907863694,41.69,78949.81,0.1,0.00073,0.0,0.11022]
[1778907868729,41.69,78948.76,0.1,0.00073,0.0,0.11001]
[1778907873764,41.69,78949.33,0.1,0.00073,0.0,0.10974]
[1778907879806,41.69,78948.88,0.1,0.00073,0.0,0.10966]
[1778907884841,41.69,78948.69,0.1,0.00072,0.0,0.10962]
[1778907890050,41.69,78948.59,0.1,0.00072,0.0,0.1096]
[1778907895919,41.69,78948.48,0.1,0.00072,0.0,0.10958]
[1778907901960,41.69,78948.56,0.1,0.00072,0.0,0.10959]
[1778907906995,41.69,78948.5,0.1,0.00072,0.0,0.10958]
[1778907912030,41.69,78948.71,0.1,0.00072,0.0,0.10962]
[1778907920260,41.69,78948.59,0.1,0.00072,0.0,0.1096]
[1778907926135,41.69,78942.16,0.1,0.00072,0.0,0.10837]
[1778907931170,41.69,78942.63,0.1,0.00071,0.0,0.10808]
[1778907936206,41.69,78942.93,0.1,0.00071,0.0,0.10814]
[1778907941241,41.69,78944.13,0.1,0.00072,0.0,0.10836]
[1778907941943,41.69,78944.13,0.1,0.00072,0.0,0.10836]
[1778907942249,41.69,78944.14,0.1,0.00072,0.0,0.10837]
[1778907943949,41.69,78944.14,0.1,0.00072,0.0,0.10837]
[1778907944262,41.69,78944.12,0.1,0.00072,0.0,0.10836]
[1778907949298,41.69,78944.47,0.1,0.00072,0.0,0.10843]
[1778907954333,41.69,78945.1,0.1,0.00072,0.0,0.10855]
[1778907959368,41.69,78955.21,0.1,0.00073,0.0,0.1105]
[1778907965410,41.69,78961.63,0.1,0.00074,0.0,0.11175]
[1778907965992,41.69,78961.63,0.1,0.00074,0.0,0.11175]
[1778907966418,41.69,78961.75,0.1,0.00074,0.0,0.11177]
[1778907974470,41.69,78962.01,0.1,0.00074,0.0,0.11183]
[1778907980683,41.69,78961.01,0.1,0.00074,0.0,0.11163]
[1778907988571,41.69,78961.61,0.1,0.00074,0.0,0.11175]
[1778907993607,41.69,78966.04,0.1,0.00074,0.0,0.11223]
[1778907998643,41.69,78972.13,0.1,0.00075,0.0,0.11343]
[1778908003678,41.69,78979.56,0.1,0.00076,0.0,0.11492]
[1778908008713,41.69,78979.22,0.1,0.00076,0.0,0.11485]
[1778908013748,41.69,78976.26,0.1,0.00076,0.0,0.11426]
[1778908018783,41.69,78972.71,0.1,0.00075,0.0,0.11355]
[1778908023818,41.69,78972.17,0.1,0.00075,0.0,0.11344]
[1778908028854,41.69,78972.81,0.1,0.00075,0.0,0.11357]
[1778908033888,41.69,78972.83,0.1,0.00075,0.0,0.11357]
[1778908038925,41.69,78973.33,0.1,0.00075,0.0,0.11367]
[1778908043958,41.69,78970.36,0.1,0.00075,0.0,0.11308]
[1778908051179,41.69,78970.35,0.1,0.00075,0.0,0.11269]
[1778908057052,41.69,78969.99,0.1,0.00075,0.0,0.11262]
[1778908062086,41.69,78969.22,0.1,0.00075,0.0,0.11247]
[1778908067122,41.69,78968.96,0.1,0.00075,0.0,0.11242]
[1778908072157,41.69,78967.99,0.1,0.00074,0.0,0.11223]
[1778908074207,41.69,78963.2,0.1,0.00074,0.0,0.11129]
[1778908074274,41.69,78964.01,0.1,0.00074,0.0,0.11144]
[1778908080213,41.69,78964.93,0.1,0.00074,0.0,0.11162]
[1778908088273,41.69,78965.2,0.1,0.00074,0.0,0.11168]
[1778908093304,41.69,78964.36,0.1,0.00074,0.0,0.11151]
[1778908098339,41.69,78954.26,0.1,0.00073,0.0,0.10955]
[1778908103376,41.69,78953.97,0.1,0.00072,0.0,0.10949]
[1778908111603,41.69,78954.26,0.1,0.00072,0.0,0.10917]
[1778908117473,41.69,78953.97,0.1,0.00072,0.0,0.10911]
[1778908122510,41.69,78954.49,0.1,0.00072,0.0,0.10921]
[1778908127544,41.69,78954.36,0.1,0.00072,0.0,0.10919]
[1778908132579,41.69,78954.66,0.1,0.00072,0.0,0.10925]
[1778908137614,41.69,78955.01,0.1,0.00072,0.0,0.10931]
[1778908142652,41.69,78954.97,0.1,0.00072,0.0,0.10931]
[1778908148694,41.69,78954.99,0.1,0.00072,0.0,0.10931]
[1778908161954,41.69,78955.0,0.1,0.00072,0.0,0.10931]
[1778908167827,41.69,78955.21,0.1,0.00072,0.0,0.10935]
[1778908172862,41.69,78955.17,0.1,0.00072,0.0,0.10896]
[1778908177897,41.69,78955.3,0.1,0.00072,0.0,0.10899]
[1778908182932,41.69,78964.93,0.1,0.00073,0.0,0.11085]
[1778908187967,41.69,78964.23,0.1,0.00073,0.0,0.11072]
[1778908194010,41.69,78963.65,0.1,0.00073,0.0,0.1106]
[1778908202330,41.69,78962.02,0.1,0.00073,0.0,0.11029]
[1778908211132,41.69,78961.6,0.1,0.00073,0.0,0.1102]
[1778908216169,41.69,78956.42,0.1,0.00072,0.0,0.1092]
[1778908221202,41.69,78955.65,0.1,0.00072,0.0,0.10906]
[1778908232543,41.69,78954.92,0.1,0.00072,0.0,0.10854]
[1778908239329,41.69,78955.09,0.1,0.00072,0.0,0.10857]
[1778908247384,41.69,78955.31,0.1,0.00072,0.0,0.10861]
[1778908252683,41.69,78954.73,0.1,0.00072,0.0,0.1085]
[1778908259474,41.69,78953.91,0.1,0.00072,0.0,0.10834]
[1778908264507,41.69,78948.94,0.1,0.00071,0.0,0.1074]
[1778908270550,41.69,78949.8,0.1,0.00071,0.0,0.10756]
[1778908276593,41.69,78950.09,0.1,0.00071,0.0,0.10762]
[1778908283641,41.69,78947.76,0.1,0.00071,0.0,0.10717]
[1778908291696,41.69,78947.53,0.1,0.00071,0.0,0.10676]
[1778908297739,41.69,78947.38,0.1,0.00071,0.0,0.10673]
[1778908302778,41.69,78956.97,0.1,0.00072,0.0,0.10855]
[1778908307811,41.69,78957.23,0.1,0.00072,0.0,0.1086]
[1778908313105,41.69,78957.52,0.1,0.00072,0.0,0.10866]
[1778908320659,41.69,78957.52,0.1,0.00072,0.0,0.10866]
[1778908320760,41.69,78957.52,0.1,0.00072,0.0,0.10866]
[1778908331976,41.69,78958.05,0.1,0.00072,0.0,0.10876]
[1778908338022,41.69,78957.55,0.1,0.00072,0.0,0.10866]
[1778908343321,41.69,78957.51,0.1,0.00072,0.0,0.10865]
[1778908349070,41.69,78961.84,0.1,0.00073,0.0,0.10949]
[1778908349166,41.69,78965.7,0.1,0.00073,0.0,0.11023]
[1778908355141,41.69,78965.03,0.1,0.00073,0.0,0.10972]
[1778908360176,41.69,78963.73,0.1,0.00073,0.0,0.10947]
[1778908365212,41.69,78963.99,0.1,0.00073,0.0,0.10952]
[1778908368764,41.69,78963.84,0.1,0.00073,0.0,0.10949]
[1778908368865,41.69,78965.65,0.1,0.00073,0.0,0.10984]
[1778908374274,41.69,78966.15,0.1,0.00073,0.0,0.10994]
[1778908379309,41.69,78966.26,0.1,0.00073,0.0,0.10996]
[1778908385351,41.69,78968.45,0.1,0.00073,0.0,0.11038]
[1778908391393,41.69,78969.13,0.1,0.00073,0.0,0.11051]
[1778908396432,41.69,78969.9,0.1,0.00073,0.0,0.11066]
[1778908401467,41.69,78973.36,0.1,0.00074,0.0,0.11134]
[1778908406502,41.69,78973.2,0.1,0.00074,0.0,0.11131]
[1778908407438,41.69,78973.2,0.1,0.00074,0.0,0.11131]
[1778908407510,41.69,78969.45,0.1,0.00073,0.0,0.11058]
[1778908412544,41.69,78966.27,0.1,0.00073,0.0,0.10958]
[1778908416871,41.69,78966.93,0.1,0.00073,0.0,0.1097]
[1778908417579,41.69,78967.32,0.1,0.00073,0.0,0.10978]
[1778908422614,41.69,78967.75,0.1,0.00073,0.0,0.10986]
[1778908424885,41.69,78968.11,0.1,0.00073,0.0,0.10993]
[1778908424918,41.69,78968.11,0.1,0.00073,0.0,0.10993]
[1778908434698,41.69,78967.91,0.1,0.00073,0.0,0.10989]
[1778908439734,41.69,78967.54,0.1,0.00073,0.0,0.10982]
[1778908442918,41.69,78968.27,0.1,0.00073,0.0,0.10996]
[1778908443762,41.69,78968.23,0.1,0.00073,0.0,0.10996]
[1778908446926,41.69,78970.37,0.1,0.00073,0.0,0.11037]
[1778908447790,41.69,78970.25,0.1,0.00073,0.0,0.11035]
[1778908454095,41.69,78970.56,0.1,0.00073,0.0,0.11041]
[1778908461893,41.69,78969.41,0.1,0.00073,0.0,0.11018]
[1778908470964,41.69,78969.24,0.1,0.00073,0.0,0.11015]
[1778908471960,41.69,78969.24,0.1,0.00073,0.0,0.10977]
[1778908477693,41.69,78968.86,0.1,0.00073,0.0,0.10969]
[1778908477712,41.69,78968.6,0.1,0.00073,0.0,0.10964]
[1778908478983,41.69,78968.6,0.1,0.00073,0.0,0.10964]
[1778908479032,41.69,78968.45,0.1,0.00073,0.0,0.10961]
[1778908481431,41.69,78968.45,0.1,0.00073,0.0,0.10961]
[1778908481531,41.69,78962.29,0.1,0.00072,0.0,0.10843]
[1778908487068,41.69,78960.08,0.1,0.00072,0.0,0.10801]
[1778908488994,41.69,78960.08,0.1,0.00072,0.0,0.10801]
[1778908489094,41.69,78964.98,0.1,0.00072,0.0,0.10895]
[1778908494003,41.69,78971.52,0.1,0.00073,0.0,0.11021]
[1778908494379,41.69,78974.82,0.1,0.00074,0.0,0.11085]
[1778908495005,41.69,78974.82,0.1,0.00074,0.0,0.11085]
[1778908495124,41.69,78974.82,0.1,0.00074,0.0,0.11085]
[1778908502173,41.69,78976.99,0.1,0.00074,0.0,0.11128]
[1778908508217,41.69,78970.97,0.1,0.00073,0.0,0.1101]
[1778908513252,41.69,78970.46,0.1,0.00073,0.0,0.11]
[1778908515149,41.69,78970.32,0.1,0.00073,0.0,0.10998]
[1778908515199,41.69,78970.32,0.1,0.00073,0.0,0.10998]
[1778908521306,41.69,78970.32,0.1,0.00073,0.0,0.10998]
[1778908523059,41.69,78970.18,0.1,0.00073,0.0,0.10995]
[1778908523320,41.69,78970.48,0.1,0.00073,0.0,0.11001]
[1778908533390,41.69,78969.96,0.1,0.00073,0.0,0.10952]
[1778908538087,41.69,78969.29,0.1,0.00073,0.0,0.10939]
[1778908538425,41.69,78972.56,0.1,0.00073,0.0,0.11003]
[1778908543098,41.69,78973.1,0.1,0.00073,0.0,0.11013]
[1778908543460,41.69,78974.38,0.1,0.00073,0.0,0.11038]
[1778908545102,41.69,78974.66,0.1,0.00073,0.0,0.11043]
[1778908545203,41.69,78974.66,0.1,0.00073,0.0,0.11043]
[1778908550511,41.69,78974.51,0.1,0.00073,0.0,0.11041]
[1778908557559,41.69,78973.67,0.1,0.00073,0.0,0.11024]
[1778908562594,41.69,78972.99,0.1,0.00073,0.0,0.11011]
[1778908567629,41.69,78972.31,0.1,0.00073,0.0,0.10998]
[1778908574944,41.69,78972.04,0.1,0.00073,0.0,0.10993]
[1778908585016,41.69,78972.44,0.1,0.00073,0.0,0.11]
[1778908590791,41.69,78971.42,0.1,0.00073,0.0,0.10981]
[1778908595825,41.69,78966.95,0.1,0.00072,0.0,0.10856]
[1778908601867,41.69,78967.36,0.1,0.00072,0.0,0.10864]
[1778908606902,41.69,78967.37,0.1,0.00072,0.0,0.10864]
[1778908611937,41.69,78967.43,0.1,0.00072,0.0,0.10866]
[1778908617980,41.69,78967.51,0.1,0.00072,0.0,0.10867]
[1778908619239,41.69,78968.11,0.1,0.00072,0.0,0.10879]
[1778908619993,41.69,78973.77,0.1,0.00073,0.0,0.10988]
[1778908625296,41.69,78974.19,0.1,0.00073,0.0,0.10996]
[1778908631071,41.69,78974.76,0.1,0.00073,0.0,0.11007]
[1778908634302,41.69,78967.24,0.1,0.00072,0.0,0.10862]
[1778908635099,41.69,78964.79,0.1,0.00072,0.0,0.10815]
[1778908640134,41.69,78964.8,0.1,0.00072,0.0,0.10815]
[1778908645437,41.69,78964.87,0.1,0.00072,0.0,0.10817]
[1778908651296,41.69,78964.87,0.1,0.00072,0.0,0.10817]
[1778908651303,41.69,78964.55,0.1,0.00071,0.0,0.10773]
[1778908658258,41.69,78965.34,0.1,0.00072,0.0,0.10788]
[1778908665577,41.69,78965.46,0.1,0.00072,0.0,0.1079]
[1778908675647,41.69,78965.96,0.1,0.00072,0.0,0.10799]
[1778908681421,41.69,78966.25,0.1,0.00072,0.0,0.10805]
[1778908689478,41.69,78966.48,0.1,0.00072,0.0,0.10809]
[1778908695787,41.69,78966.65,0.1,0.00072,0.0,0.10813]
[1778908701562,41.69,78966.77,0.1,0.00072,0.0,0.10815]
[1778908712636,41.69,78966.59,0.1,0.00071,0.0,0.10774]
[1778908722706,41.69,78966.7,0.1,0.00071,0.0,0.10776]
[1778908727750,41.69,78966.77,0.1,0.00071,0.0,0.10777]
[1778908736070,41.69,78966.99,0.1,0.00072,0.0,0.10781]
[1778908741848,41.69,78967.19,0.1,0.00072,0.0,0.10785]
[1778908751915,41.69,78967.14,0.1,0.00072,0.0,0.10784]
[1778908756952,41.69,78967.09,0.1,0.00072,0.0,0.10783]
[1778908761992,41.69,78967.02,0.1,0.00072,0.0,0.10782]
[1778908772059,41.69,78966.9,0.1,0.00071,0.0,0.10742]
[1778908783139,41.69,78968.34,0.1,0.00071,0.0,0.10769]
[1778908789181,41.69,78969.84,0.1,0.00072,0.0,0.10798]
[1778908796490,41.69,78971.69,0.1,0.00072,0.0,0.10833]
[1778908802272,41.69,78971.69,0.1,0.00072,0.0,0.10833]
[1778908813349,41.69,78971.82,0.1,0.00072,0.0,0.10836]
[1778908821405,41.69,78970.98,0.1,0.00072,0.0,0.10819]
[1778908826700,41.69,78970.18,0.1,0.00072,0.0,0.10804]
[1778908835503,41.69,78970.02,0.1,0.00071,0.0,0.10763]
[1778908842552,41.69,78969.6,0.1,0.00071,0.0,0.10755]
[1778908848595,41.69,78969.84,0.1,0.00071,0.0,0.1076]
[1778908853631,41.69,78970.31,0.1,0.00071,0.0,0.10769]
[1778908858666,41.69,78970.21,0.1,0.00071,0.0,0.10767]
[1778908863701,41.69,78969.56,0.1,0.00071,0.0,0.10755]
[1778908870751,41.69,78970.5,0.1,0.00072,0.0,0.10772]
[1778908875785,41.69,78970.46,0.1,0.00071,0.0,0.10772]
[1778908883844,41.69,78970.24,0.1,0.00071,0.0,0.10767]
[1778908893912,41.69,78970.62,0.1,0.00071,0.0,0.10737]
[1778908898950,41.69,78969.32,0.1,0.00071,0.0,0.10712]
[1778908903982,41.69,78966.97,0.1,0.00071,0.0,0.10668]
[1778908909018,41.69,78967.0,0.1,0.00071,0.0,0.10668]
[1778908917335,41.69,78967.38,0.1,0.00071,0.0,0.10675]
[1778908924123,41.69,78967.48,0.1,0.00071,0.0,0.10677]
[1778908931181,41.69,78968.45,0.1,0.00071,0.0,0.10696]
[1778908937517,41.69,78968.71,0.1,0.00071,0.0,0.10701]
[1778908944269,41.69,78968.71,0.1,0.00071,0.0,0.10701]
[1778908954339,41.69,78969.23,0.1,0.00071,0.0,0.10673]
[1778908964409,41.69,78969.58,0.1,0.00071,0.0,0.10679]
[1778908971462,41.69,78969.83,0.1,0.00071,0.0,0.10684]
[1778908973922,41.69,78969.83,0.1,0.00071,0.0,0.10684]
[1778908974023,41.69,78969.92,0.1,0.00071,0.0,0.10686]
[1778908985556,41.69,78969.96,0.1,0.00071,0.0,0.10687]
[1778908992608,41.69,78969.79,0.1,0.00071,0.0,0.10683]
[1778908997937,41.69,78969.82,0.1,0.00071,0.0,0.10684]
[1778909003685,41.69,78969.51,0.1,0.00071,0.0,0.10678]
[1778909008720,41.69,78967.66,0.1,0.00071,0.0,0.10643]
[1778909013757,41.69,78966.89,0.1,0.0007,0.0,0.10591]
[1778909019797,41.69,78967.62,0.1,0.0007,0.0,0.10605]
[1778909028147,41.69,78967.59,0.1,0.0007,0.0,0.10604]
[1778909033896,41.69,78967.65,0.1,0.0007,0.0,0.10606]
[1778909046986,41.69,78967.15,0.1,0.0007,0.0,0.10596]
[1778909050248,41.69,78966.53,0.1,0.0007,0.0,0.10584]
[1778909050339,41.69,78966.38,0.1,0.0007,0.0,0.10582]
[1778909052175,41.69,78966.38,0.1,0.0007,0.0,0.10582]
[1778909052260,41.69,78966.38,0.1,0.0007,0.0,0.10582]
[1778909058359,41.69,78964.83,0.1,0.0007,0.0,0.10553]
[1778909064105,41.69,78964.62,0.1,0.0007,0.0,0.10549]
[1778909069140,41.69,78964.53,0.1,0.0007,0.0,0.10547]
[1778909078499,41.69,78964.47,0.1,0.0007,0.0,0.10509]
[1778909088569,41.69,78964.47,0.1,0.0007,0.0,0.10509]
[1778909095325,41.69,78964.41,0.1,0.0007,0.0,0.10508]
[1778909102374,41.69,78964.34,0.1,0.0007,0.0,0.10506]
[1778909108417,41.69,78963.73,0.1,0.0007,0.0,0.10495]
[1778909114179,41.69,78963.8,0.1,0.0007,0.0,0.10496]
[1778909114269,41.69,78963.8,0.1,0.0007,0.0,0.10496]
[1778909116181,41.69,78963.8,0.1,0.0007,0.0,0.10496]
[1778909116191,41.69,78963.8,0.1,0.0007,0.0,0.10496]
[1778909122514,41.69,78966.16,0.1,0.0007,0.0,0.1054]
[1778909127549,41.69,78965.65,0.1,0.0007,0.0,0.10531]
[1778909132584,41.69,78965.25,0.1,0.0007,0.0,0.10486]
[1778909138919,41.69,78964.86,0.1,0.0007,0.0,0.10479]
[1778909144684,41.69,78965.37,0.1,0.0007,0.0,0.10488]
[1778909151733,41.69,78965.84,0.1,0.0007,0.0,0.10497]
[1778909156768,41.69,78965.69,0.1,0.0007,0.0,0.10494]
[1778909164824,41.69,78965.95,0.1,0.0007,0.0,0.10499]
[1778909169859,41.69,78969.62,0.1,0.0007,0.0,0.10568]
[1778909176908,41.69,78970.23,0.1,0.0007,0.0,0.10579]
[1778909183957,41.69,78970.77,0.1,0.0007,0.0,0.10589]
[1778909189270,41.69,78972.31,0.1,0.00071,0.0,0.10618]
[1778909196039,41.69,78972.31,0.1,0.0007,0.0,0.10581]
[1778909209410,41.69,78972.23,0.1,0.0007,0.0,0.10579]
[1778909219480,41.69,78972.27,0.1,0.0007,0.0,0.1058]
[1778909226252,41.69,78972.09,0.1,0.0007,0.0,0.10577]
[1778909231287,41.69,78972.09,0.1,0.0007,0.0,0.10577]
[1778909237330,41.69,78972.1,0.1,0.0007,0.0,0.10577]
[1778909246430,41.69,78972.44,0.1,0.0007,0.0,0.10583]
[1778909247401,41.69,78972.44,0.1,0.0007,0.0,0.10583]
[1778909259759,41.69,78973.29,0.1,0.0007,0.0,0.10562]
[1778909269831,41.69,78972.96,0.1,0.0007,0.0,0.10556]
[1778909275596,41.69,78973.55,0.1,0.0007,0.0,0.10567]
[1778909280632,41.69,78973.54,0.1,0.0007,0.0,0.10566]
[1778909285667,41.69,78972.99,0.1,0.0007,0.0,0.10556]
[1778909291709,41.69,78973.11,0.1,0.0007,0.0,0.10558]
[1778909293529,41.69,78973.5,0.1,0.0007,0.0,0.10566]
[1778909293723,41.69,78973.2,0.1,0.0007,0.0,0.1056]
[1778909300782,41.69,78973.55,0.1,0.0007,0.0,0.10567]
[1778909306824,41.69,78971.09,0.1,0.0007,0.0,0.10521]
[1778909313873,41.69,78971.47,0.1,0.0007,0.0,0.1049]
[1778909318907,41.69,78972.04,0.1,0.0007,0.0,0.10501]
[1778909324950,41.69,78971.9,0.1,0.0007,0.0,0.10498]
[1778909330251,41.69,78972.17,0.1,0.0007,0.0,0.10503]
[1778909338041,41.69,78972.21,0.1,0.0007,0.0,0.10504]
[1778909346635,41.69,78972.24,0.1,0.0007,0.0,0.10505]
[1778909350391,41.69,78972.21,0.1,0.0007,0.0,0.10504]
[1778909358180,41.69,78972.24,0.1,0.0007,0.0,0.10505]
[1778909360039,41.69,78972.24,0.1,0.0007,0.0,0.10505]
[1778909360129,41.69,78972.43,0.1,0.0007,0.0,0.10508]
[1778909365232,41.69,78972.88,0.1,0.0007,0.0,0.10517]
[1778909370531,41.69,78974.32,0.1,0.0007,0.0,0.10544]
[1778909376308,41.69,78974.36,0.1,0.0007,0.0,0.10507]
[1778909381345,41.69,78974.42,0.1,0.0007,0.0,0.10508]
[1778909389400,41.69,78972.35,0.1,0.0007,0.0,0.1047]
[1778909398463,41.69,78972.93,0.1,0.0007,0.0,0.1048]
[1778909403498,41.69,78964.25,0.1,0.00068,0.0,0.1032]
[1778909410817,41.69,78970.1,0.1,0.00069,0.0,0.10428]
[1778909416595,41.69,78970.1,0.1,0.00069,0.0,0.10428]
[1778909421629,41.69,78971.99,0.1,0.00069,0.0,0.10463]
[1778909426664,41.69,78973.01,0.1,0.0007,0.0,0.10482]
[1778909431699,41.69,78973.3,0.1,0.00069,0.0,0.1045]
[1778909436735,41.69,78972.82,0.1,0.00069,0.0,0.10441]
[1778909442776,41.69,78972.56,0.1,0.00069,0.0,0.10436]
[1778909446809,41.69,78972.48,0.1,0.00069,0.0,0.10435]
[1778909446865,41.69,78972.34,0.1,0.00069,0.0,0.10432]
[1778909452846,41.71,78972.29,0.1,0.0007,0.0,0.10489]
[1778909457887,41.72,78965.95,0.1,0.00069,0.0,0.10393]
[1778909458058,41.72,78965.95,0.1,0.00069,0.0,0.10393]
[1778909458889,41.72,78963.13,0.1,0.00069,0.0,0.10346]
[1778909466959,41.73,78961.97,0.1,0.00069,0.0,0.10343]
[1778909471993,41.74,78960.73,0.1,0.00069,0.0,0.10343]
[1778909477029,41.74,78958.15,0.1,0.00068,0.0,0.10315]
[1778909484907,41.75,78958.6,0.1,0.00069,0.0,0.10337]
[1778909485100,41.76,78958.6,0.1,0.00069,0.0,0.10355]
[1778909491387,41.77,78958.16,0.1,0.00069,0.0,0.10337]
[1778909497184,41.78,78958.16,0.1,0.00069,0.0,0.10365]
[1778909504233,41.79,78959.02,0.1,0.00069,0.0,0.10412]
[1778909511527,41.79,78959.05,0.1,0.00069,0.0,0.10412]
[1778909517324,41.79,78958.47,0.1,0.00069,0.0,0.10402]
[1778909519589,41.79,78957.48,0.1,0.00069,0.0,0.10383]
[1778909519690,41.79,78956.81,0.1,0.00069,0.0,0.10376]
[1778909524983,41.8,78956.61,0.1,0.00069,0.0,0.1039]
[1778909525381,41.8,78954.27,0.1,0.00069,0.0,0.10356]
[1778909530415,41.81,78953.58,0.1,0.00069,0.0,0.10365]
[1778909535450,41.82,78943.68,0.1,0.00068,0.0,0.10207]
[1778909540485,41.83,78941.83,0.1,0.00068,0.0,0.10197]
[1778909545520,41.84,78938.79,0.1,0.00067,0.0,0.10161]
[1778909550562,41.85,78935.41,0.1,0.00067,0.0,0.10125]
[1778909554589,41.85,78927.77,0.1,0.00066,0.0,0.09972]
[1778909555740,41.85,78927.77,0.1,0.00066,0.0,0.09972]
[1778909555841,41.87,78930.79,0.1,0.00067,0.0,0.10077]
[1778909559043,41.88,78935.08,0.1,0.00067,0.0,0.10165]
[1778909559624,41.88,78936.45,0.1,0.00068,0.0,0.10199]
[1778909561047,41.88,78936.45,0.1,0.00068,0.0,0.10199]
[1778909561107,41.89,78935.91,0.1,0.00068,0.0,0.10199]
[1778909566672,41.9,78935.37,0.1,0.00068,0.0,0.10212]
[1778909571947,41.9,78935.46,0.1,0.00068,0.0,0.10238]
[1778909577749,41.92,78935.92,0.1,0.00068,0.0,0.10274]
[1778909587098,41.92,78936.01,0.1,0.00068,0.0,0.10294]
[1778909587199,41.93,78936.01,0.1,0.00069,0.0,0.10321]
[1778909592854,41.94,78935.14,0.1,0.00069,0.0,0.10328]
[1778909597890,41.95,78935.09,0.1,0.00069,0.0,0.1035]
[1778909602925,41.96,78935.22,0.1,0.00069,0.0,0.10375]
[1778909607960,41.97,78935.51,0.1,0.00069,0.0,0.10402]
[1778909612995,41.98,78935.72,0.1,0.00069,0.0,0.10391]
[1778909618032,41.99,78935.65,0.1,0.00069,0.0,0.10412]
[1778909624074,42.0,78935.87,0.1,0.00069,0.0,0.10442]
[1778909629109,42.0,78938.81,0.1,0.0007,0.0,0.10518]
[1778909631668,42.01,78943.03,0.1,0.00071,0.0,0.10609]
[1778909632130,42.01,78944.24,0.1,0.00071,0.0,0.10636]
[1778909633168,42.01,78944.12,0.1,0.00071,0.0,0.10633]
[1778909634144,42.01,78944.12,0.1,0.00071,0.0,0.10641]
[1778909642444,42.03,78940.26,0.1,0.00071,0.0,0.10601]
[1778909648245,42.04,78940.9,0.1,0.00071,0.0,0.10637]
[1778909655292,42.05,78939.11,0.1,0.00071,0.0,0.10631]
[1778909661334,42.06,78939.12,0.1,0.00071,0.0,0.10655]
[1778909666369,42.06,78937.04,0.1,0.00071,0.0,0.10636]
[1778909672657,42.07,78937.23,0.1,0.00071,0.0,0.10626]
[1778909678453,42.08,78938.14,0.1,0.00071,0.0,0.10666]
[1778909683488,42.09,78938.66,0.1,0.00071,0.0,0.10696]
[1778909692797,42.1,78938.9,0.1,0.00072,0.0,0.10735]
[1778909699601,42.11,78939.34,0.1,0.00072,0.0,0.1077]
[1778909704635,42.12,78940.6,0.1,0.00072,0.0,0.10813]
[1778909710677,42.13,78940.67,0.1,0.00072,0.0,0.10837]
[1778909716720,42.13,78940.49,0.1,0.00072,0.0,0.10844]
[1778909721755,42.14,78940.09,0.1,0.00072,0.0,0.10852]
[1778909723602,42.14,78939.45,0.1,0.00072,0.0,0.10843]
[1778909723703,42.14,78939.45,0.1,0.00072,0.0,0.10847]
[1778909725344,42.14,78939.45,0.1,0.00072,0.0,0.10851]
[1778909725782,42.14,78939.54,0.1,0.00072,0.0,0.10856]
[1778909729568,42.14,78939.54,0.1,0.00072,0.0,0.10856]
[1778909729810,42.15,78939.51,0.1,0.00073,0.0,0.1087]
[1778909735856,42.16,78939.16,0.1,0.00072,0.0,0.1084]
[1778909737373,42.16,78935.15,0.1,0.00072,0.0,0.10764]
[1778909737474,42.16,78934.91,0.1,0.00072,0.0,0.10763]
[1778909743154,42.16,78934.71,0.1,0.00072,0.0,0.10779]
[1778909753223,42.18,78934.61,0.1,0.00072,0.0,0.10818]
[1778909758490,42.18,78938.5,0.1,0.00073,0.0,0.109]
[1778909758508,42.18,78938.12,0.1,0.00073,0.0,0.10896]
[1778909765068,42.19,78937.5,0.1,0.00073,0.0,0.10906]
[1778909765434,42.19,78937.5,0.1,0.00073,0.0,0.10906]
[1778909766076,42.19,78936.92,0.1,0.00073,0.0,0.10898]
[1778909773126,42.19,78936.16,0.1,0.00073,0.0,0.10884]
[1778909775453,42.19,78935.58,0.1,0.00073,0.0,0.10873]
[1778909775506,42.19,78935.58,0.1,0.00073,0.0,0.10876]
[1778909782191,42.2,78938.5,0.1,0.00073,0.0,0.10953]
[1778909792262,42.22,78938.43,0.1,0.00073,0.0,0.10949]
[1778909799310,42.22,78938.82,0.1,0.00073,0.0,0.10967]
[1778909808372,42.22,78939.12,0.1,0.00073,0.0,0.10973]
[1778909813645,42.22,78939.65,0.1,0.00073,0.0,0.10983]
[1778909819451,42.22,78940.26,0.1,0.00074,0.0,0.10995]
[1778909824493,42.22,78931.14,0.1,0.00072,0.0,0.1082]
[1778909829523,42.23,78931.02,0.1,0.00072,0.0,0.10836]
[1778909839125,42.23,78931.06,0.1,0.00073,0.0,0.10851]
[1778909839198,42.24,78931.06,0.1,0.00073,0.0,0.10869]
[1778909839552,42.24,78931.06,0.1,0.00073,0.0,0.10869]
[1778909839653,42.24,78931.06,0.1,0.00073,0.0,0.10872]
[1778909851674,42.26,78930.59,0.1,0.00073,0.0,0.10866]
[1778909857720,42.26,78930.1,0.1,0.00073,0.0,0.10877]
[1778909862563,42.27,78928.37,0.1,0.00073,0.0,0.10858]
[1778909862755,42.27,78928.38,0.1,0.00073,0.0,0.10862]
[1778909867789,42.28,78927.93,0.1,0.00073,0.0,0.1087]
[1778909874067,42.29,78922.33,0.1,0.00072,0.0,0.10786]
[1778909879642,42.29,78922.31,0.1,0.00072,0.0,0.10789]
[1778909879873,42.29,78922.28,0.1,0.00072,0.0,0.10788]
[1778909883860,42.29,78921.67,0.1,0.00072,0.0,0.10777]
[1778909883884,42.29,78921.67,0.1,0.00072,0.0,0.10777]
[1778909888938,42.29,78920.62,0.1,0.00072,0.0,0.10757]
[1778909894208,42.29,78921.04,0.1,0.00072,0.0,0.10765]
[1778909900022,42.29,78921.05,0.1,0.00072,0.0,0.10765]
[1778909907067,42.29,78920.13,0.1,0.00072,0.0,0.10748]
[1778909912101,42.29,78914.13,0.1,0.00071,0.0,0.10597]
[1778909914347,42.29,78900.26,0.1,0.00069,0.0,0.10342]
[1778909920164,42.29,78893.08,0.1,0.00068,0.0,0.10212]
[1778909932242,42.3,78892.86,0.1,0.00068,0.0,0.10233]
[1778909937278,42.31,78889.24,0.1,0.00068,0.0,0.10194]
[1778909942315,42.31,78893.81,0.1,0.00068,0.0,0.10281]
[1778909947350,42.32,78893.09,0.1,0.00068,0.0,0.10283]
[1778909953390,42.32,78891.31,0.1,0.00068,0.0,0.10251]
[1778909959432,42.32,78892.49,0.1,0.00068,0.0,0.10272]
[1778909964467,42.32,78886.4,0.1,0.00068,0.0,0.10162]
[1778909969502,42.33,78884.48,0.1,0.00068,0.0,0.10154]
[1778909974769,42.34,78886.57,0.1,0.00068,0.0,0.1018]
[1778909980580,42.34,78887.75,0.1,0.00068,0.0,0.10201]
[1778909984499,42.34,78887.86,0.1,0.00068,0.0,0.10203]
[1778909984843,42.34,78917.09,0.1,0.00072,0.0,0.10741]
[1778909986627,42.35,78940.91,0.1,0.00075,0.0,0.11238]
[1778909987634,42.35,78954.66,0.1,0.00077,0.0,0.11511]
[1778909988873,42.35,78954.66,0.1,0.00077,0.0,0.11511]
[1778909988892,42.35,78956.49,0.1,0.00078,0.0,0.11547]
[1778909989845,42.35,78956.49,0.1,0.00078,0.0,0.11547]
[1778909989937,42.35,78957.17,0.1,0.00078,0.0,0.11561]
[1778909995689,42.35,78956.67,0.1,0.00078,0.0,0.11551]
[1778910001732,42.35,78956.93,0.1,0.00078,0.0,0.11556]
[1778910006765,42.35,78946.68,0.1,0.00076,0.0,0.11352]
[1778910011801,42.35,78946.97,0.1,0.00076,0.0,0.11358]
[1778910016837,42.35,78946.36,0.1,0.00076,0.0,0.11346]
[1778910025126,42.35,78946.79,0.1,0.00076,0.0,0.11354]
[1778910030936,42.35,78947.02,0.1,0.00076,0.0,0.11359]
[1778910035973,42.35,78940.54,0.1,0.00075,0.0,0.11192]
[1778910045302,42.35,78940.64,0.1,0.00075,0.0,0.11193]
[1778910055373,42.35,78938.79,0.1,0.00075,0.0,0.11157]
[1778910061147,42.35,78938.73,0.1,0.00075,0.0,0.11156]
[1778910067188,42.35,78934.81,0.1,0.00074,0.0,0.1108]
[1778910072223,42.35,78932.54,0.1,0.00074,0.0,0.11036]
[1778910077715,42.35,78930.55,0.1,0.00074,0.0,0.10998]
[1778910078265,42.35,78930.55,0.1,0.00074,0.0,0.10998]
[1778910083300,42.35,78929.45,0.1,0.00074,0.0,0.10977]
[1778910086361,42.35,78929.83,0.1,0.00074,0.0,0.10984]
[1778910086368,42.35,78929.82,0.1,0.00074,0.0,0.10984]
[1778910088039,42.35,78929.82,0.1,0.00074,0.0,0.10984]
[1778910088061,42.35,78929.82,0.1,0.00074,0.0,0.10984]
[1778910092768,42.35,78929.93,0.1,0.00073,0.0,0.10947]
[1778910093371,42.35,78930.0,0.1,0.00073,0.0,0.10948]
[1778910098409,42.35,78929.78,0.1,0.00073,0.0,0.10944]
[1778910104453,42.35,78929.79,0.1,0.00073,0.0,0.10944]
[1778910110499,42.35,78929.63,0.1,0.00073,0.0,0.10941]
[1778910116539,42.35,78929.47,0.1,0.00073,0.0,0.10938]
[1778910122581,42.35,78929.49,0.1,0.00073,0.0,0.10939]
[1778910131649,42.35,78929.33,0.1,0.00073,0.0,0.10936]
[1778910137686,42.35,78929.19,0.1,0.00073,0.0,0.10933]
[1778910142722,42.35,78929.06,0.1,0.00073,0.0,0.1093]
[1778910147756,42.35,78929.19,0.1,0.00073,0.0,0.10933]
[1778910152791,42.35,78928.9,0.1,0.00073,0.0,0.10889]
[1778910157826,42.35,78929.45,0.1,0.00073,0.0,0.10899]
[1778910164874,42.35,78931.15,0.1,0.00073,0.0,0.10932]
[1778910169910,42.35,78932.42,0.1,0.00073,0.0,0.10956]
[1778910172762,42.35,78932.42,0.1,0.00073,0.0,0.10956]
[1778910172949,42.35,78933.17,0.1,0.00074,0.0,0.1097]
[1778910174591,42.35,78933.17,0.1,0.00074,0.0,0.1097]
[1778910174662,42.35,78948.86,0.1,0.00076,0.0,0.11275]
[1778910176187,42.35,78948.86,0.1,0.00076,0.0,0.11275]
[1778910176214,42.35,78948.55,0.1,0.00076,0.0,0.11269]
[1778910182001,42.35,78957.5,0.1,0.00077,0.0,0.11446]
[1778910187036,42.35,78968.08,0.1,0.00079,0.0,0.11659]
[1778910192071,42.35,78972.27,0.1,0.00079,0.0,0.11744]
[1778910197106,42.35,78978.27,0.1,0.0008,0.0,0.11867]
[1778910201288,42.35,78981.28,0.1,0.0008,0.0,0.11929]
[1778910201293,42.35,78981.23,0.1,0.0008,0.0,0.11928]
[1778910202231,42.35,78981.23,0.1,0.0008,0.0,0.11928]
[1778910202246,42.35,78980.85,0.1,0.0008,0.0,0.1192]
[1778910208183,42.35,78977.72,0.1,0.0008,0.0,0.11856]
[1778910216495,42.35,78977.58,0.1,0.0008,0.0,0.11812]
[1778910222282,42.35,78977.65,0.1,0.0008,0.0,0.11813]
[1778910227319,42.35,78978.81,0.1,0.0008,0.0,0.11837]
[1778910234366,42.35,78978.3,0.1,0.0008,0.0,0.11826]
[1778910241416,42.35,78978.43,0.1,0.0008,0.0,0.11829]
[1778910246713,42.35,78978.87,0.1,0.0008,0.0,0.11838]
[1778910252492,42.35,78980.02,0.1,0.0008,0.0,0.11862]
[1778910258533,42.35,78980.35,0.1,0.0008,0.0,0.11869]
[1778910267597,42.35,78981.45,0.1,0.0008,0.0,0.11891]
[1778910272632,42.35,78981.91,0.1,0.0008,0.0,0.11859]
[1778910283709,42.35,78981.37,0.1,0.0008,0.0,0.11848]
[1778910290758,42.35,78980.58,0.1,0.0008,0.0,0.11832]
[1778910295793,42.35,78950.98,0.1,0.00075,0.0,0.11237]
[1778910298216,42.35,78947.02,0.1,0.00075,0.0,0.1116]
[1778910298818,42.35,78948.72,0.1,0.00075,0.0,0.11193]
[1778910302445,42.35,78948.47,0.1,0.00075,0.0,0.11188]
[1778910302546,42.35,78951.09,0.1,0.00076,0.0,0.1124]
[1778910307880,42.35,78956.48,0.1,0.00076,0.0,0.11346]
[1778910312918,42.35,78957.08,0.1,0.00076,0.0,0.11358]
[1778910317948,42.35,78960.08,0.1,0.00077,0.0,0.11417]
[1778910322983,42.35,78958.03,0.1,0.00077,0.0,0.11376]
[1778910328021,42.35,78956.58,0.1,0.00076,0.0,0.11348]
[1778910333055,42.35,78957.5,0.1,0.00076,0.0,0.11326]
[1778910338091,42.35,78957.71,0.1,0.00076,0.0,0.1133]
[1778910343126,42.35,78959.7,0.1,0.00076,0.0,0.11369]
[1778910348160,42.35,78961.81,0.1,0.00077,0.0,0.11411]
[1778910353196,42.35,78960.3,0.1,0.00077,0.0,0.11381]
[1778910358231,42.35,78957.05,0.1,0.00076,0.0,0.11317]
[1778910363266,42.35,78960.2,0.1,0.00077,0.0,0.11379]
[1778910369308,42.35,78959.53,0.1,0.00076,0.0,0.11366]
[1778910377636,42.35,78959.07,0.1,0.00076,0.0,0.11357]
[1778910383406,42.35,78958.68,0.1,0.00076,0.0,0.11349]
[1778910388441,42.35,78957.56,0.1,0.00076,0.0,0.11327]
[1778910395491,42.35,78957.59,0.1,0.00076,0.0,0.11288]
[1778910407848,42.35,78956.96,0.1,0.00076,0.0,0.11275]
[1778910417918,42.35,78956.14,0.1,0.00076,0.0,0.11259]
[1778910423686,42.35,78955.97,0.1,0.00076,0.0,0.11256]
[1778910436777,42.35,78955.66,0.1,0.00076,0.0,0.1125]
[1778910441813,42.35,78954.85,0.1,0.00076,0.0,0.11234]
[1778910448861,42.35,78954.98,0.1,0.00076,0.0,0.11236]
[1778910449699,42.35,78954.98,0.1,0.00076,0.0,0.11236]
[1778910449868,42.35,78955.12,0.1,0.00076,0.0,0.11239]
[1778910454905,42.35,78957.49,0.1,0.00076,0.0,0.11246]
[1778910461953,42.35,78957.09,0.1,0.00076,0.0,0.11238]
[1778910466987,42.35,78958.28,0.1,0.00076,0.0,0.11261]
[1778910472023,42.35,78958.55,0.1,0.00076,0.0,0.11267]
[1778910478338,42.35,78958.36,0.1,0.00076,0.0,0.11263]
[1778910484107,42.35,78958.36,0.1,0.00076,0.0,0.11263]
[1778910490149,42.35,78959.97,0.1,0.00076,0.0,0.11295]
[1778910496193,42.35,78960.67,0.1,0.00076,0.0,0.11308]
[1778910501229,42.35,78959.88,0.1,0.00076,0.0,0.11293]
[1778910506266,42.35,78957.68,0.1,0.00076,0.0,0.1125]
[1778910508548,42.35,78946.81,0.1,0.00074,0.0,0.11038]
[1778910514318,42.35,78945.46,0.1,0.00074,0.0,0.10973]
[1778910520360,42.35,78947.11,0.1,0.00074,0.0,0.11004]
[1778910525395,42.35,78947.06,0.1,0.00074,0.0,0.11003]
[1778910530431,42.35,78947.05,0.1,0.00074,0.0,0.11003]
[1778910537479,42.35,78946.62,0.1,0.00074,0.0,0.10995]
[1778910542514,42.35,78942.2,0.1,0.00073,0.0,0.1091]
[1778910548829,42.35,78938.67,0.1,0.00073,0.0,0.10843]
[1778910554597,42.35,78937.89,0.1,0.00073,0.0,0.10828]
[1778910559635,42.35,78937.77,0.1,0.00073,0.0,0.10826]
[1778910565675,42.35,78937.41,0.1,0.00073,0.0,0.10819]
[1778910571717,42.35,78937.12,0.1,0.00072,0.0,0.10775]
[1778910579038,42.35,78937.11,0.1,0.00072,0.0,0.10774]
[1778910584810,42.35,78937.03,0.1,0.00072,0.0,0.10773]
[1778910589845,42.35,78935.07,0.1,0.00072,0.0,0.10736]
[1778910591858,42.35,78924.19,0.1,0.00071,0.0,0.10533]
[1778910596894,42.36,78937.37,0.1,0.00072,0.0,0.10791]
[1778910599917,42.36,78951.32,0.1,0.00074,0.0,0.11067]
[1778910603027,42.36,78953.68,0.1,0.00075,0.0,0.11118]
[1778910603129,42.36,78953.83,0.1,0.00075,0.0,0.11121]
[1778910609003,42.36,78953.79,0.1,0.00075,0.0,0.11121]
[1778910616051,42.36,78953.29,0.1,0.00075,0.0,0.11111]
[1778910621086,42.36,78952.23,0.1,0.00075,0.0,0.1109]
[1778910629389,42.36,78952.21,0.1,0.00075,0.0,0.1109]
[1778910635184,42.36,78953.95,0.1,0.00075,0.0,0.11084]
[1778910642232,42.43,78954.32,0.1,0.00076,0.0,0.11283]
[1778910649108,42.47,78954.53,0.1,0.00077,0.0,0.11388]
[1778910649152,42.49,78954.96,0.1,0.00077,0.0,0.11445]
[1778910659599,42.54,78954.56,0.1,0.00078,0.0,0.1158]
[1778910665147,42.54,78954.56,0.1,0.00078,0.0,0.11582]
[1778910665163,42.54,78954.53,0.1,0.00078,0.0,0.1159]
[1778910670434,42.55,78959.77,0.1,0.00079,0.0,0.11702]
[1778910675467,42.55,78956.51,0.1,0.00079,0.0,0.11636]
[1778910680503,42.55,78956.42,0.1,0.00079,0.0,0.11634]
[1778910686544,42.55,78958.06,0.1,0.00079,0.0,0.11667]
[1778910691580,42.55,78950.63,0.1,0.00077,0.0,0.11477]
[1778910696614,42.55,78947.18,0.1,0.00077,0.0,0.11409]
[1778910701649,42.55,78949.77,0.1,0.00077,0.0,0.1146]
[1778910706685,42.55,78953.47,0.1,0.00078,0.0,0.11534]
[1778910713733,42.55,78953.65,0.1,0.00078,0.0,0.11538]
[1778910720020,42.55,78953.92,0.1,0.00078,0.0,0.11543]
[1778910726823,42.55,78953.92,0.1,0.00078,0.0,0.11543]
[1778910731859,42.55,78954.19,0.1,0.00078,0.0,0.11549]
[1778910736894,42.55,78953.73,0.1,0.00078,0.0,0.11539]
[1778910744950,42.55,78954.06,0.1,0.00078,0.0,0.11546]
[1778910750232,42.55,78953.16,0.1,0.00078,0.0,0.11528]
[1778910757034,42.55,78949.26,0.1,0.00077,0.0,0.1141]
[1778910765091,42.55,78950.02,0.1,0.00077,0.0,0.11425]
[1778910769662,42.55,78951.18,0.1,0.00077,0.0,0.11448]
[1778910770126,42.55,78951.13,0.1,0.00077,0.0,0.11447]
[1778910771327,42.55,78950.09,0.1,0.00077,0.0,0.11426]
[1778910771344,42.55,78949.96,0.1,0.00077,0.0,0.11423]
[1778910777175,42.55,78949.67,0.1,0.00077,0.0,0.11418]
[1778910782209,42.55,78949.31,0.1,0.00077,0.0,0.11411]
[1778910787244,42.55,78948.97,0.1,0.00077,0.0,0.11404]
[1778910794295,42.55,78947.7,0.1,0.00077,0.0,0.11379]
[1778910800583,42.55,78947.51,0.1,0.00077,0.0,0.11375]
[1778910806378,42.55,78948.03,0.1,0.00077,0.0,0.11385]
[1778910812420,42.55,78948.2,0.1,0.00077,0.0,0.11348]
[1778910820725,42.55,78947.46,0.1,0.00076,0.0,0.11334]
[1778910828532,42.55,78948.18,0.1,0.00077,0.0,0.11348]
[1778910836588,42.55,78948.26,0.1,0.00077,0.0,0.11349]
[1778910837822,42.55,78948.26,0.1,0.00077,0.0,0.11349]
[1778910837861,42.55,78948.56,0.1,0.00077,0.0,0.11355]
[1778910839469,42.55,78948.56,0.1,0.00077,0.0,0.11355]
[1778910839497,42.55,78948.56,0.1,0.00077,0.0,0.11355]
[1778910841879,42.55,78948.56,0.1,0.00077,0.0,0.11355]
[1778910841884,42.55,78948.56,0.1,0.00077,0.0,0.11355]
[1778910849490,42.55,78948.86,0.1,0.00077,0.0,0.11361]
[1778910849681,42.55,78949.0,0.1,0.00077,0.0,0.11364]
[1778910854714,42.55,78951.09,0.1,0.00077,0.0,0.11405]
[1778910859749,42.55,78951.37,0.1,0.00077,0.0,0.11411]
[1778910864786,42.55,78951.1,0.1,0.00077,0.0,0.11406]
[1778910871075,42.55,78950.99,0.1,0.00077,0.0,0.1137]
[1778910879888,42.55,78951.64,0.1,0.00077,0.0,0.1139]
[1778910889956,42.55,78951.76,0.1,0.00077,0.0,0.11392]
[1778910900028,42.55,78952.1,0.1,0.00077,0.0,0.11399]
[1778910911355,42.55,78952.5,0.1,0.00077,0.0,0.11407]
[1778910918156,42.55,78948.4,0.1,0.00076,0.0,0.11326]
[1778910923190,42.55,78947.78,0.1,0.00076,0.0,0.11313]
[1778910928226,42.55,78949.26,0.1,0.00077,0.0,0.11343]
[1778910933261,42.55,78948.06,0.1,0.00076,0.0,0.11279]
[1778910940310,42.55,78947.93,0.1,0.00076,0.0,0.11276]
[1778910945345,42.55,78947.24,0.1,0.00076,0.0,0.11263]
[1778910950380,42.55,78946.87,0.1,0.00076,0.0,0.11255]
[1778910955415,42.55,78945.98,0.1,0.00076,0.0,0.11238]
[1778910955708,42.55,78945.98,0.1,0.00076,0.0,0.11238]
[1778910955772,42.55,78946.03,0.1,0.00076,0.0,0.11239]
[1778910962464,42.55,78945.65,0.1,0.00076,0.0,0.11232]
[1778910963260,42.55,78945.65,0.1,0.00076,0.0,0.11232]
[1778910963281,42.55,78945.76,0.1,0.00076,0.0,0.11234]
[1778910970521,42.55,78946.06,0.1,0.00076,0.0,0.1124]
[1778910977570,42.55,78946.16,0.1,0.00076,0.0,0.11242]
[1778910982607,42.55,78946.22,0.1,0.00076,0.0,0.11243]
[1778910987641,42.55,78946.24,0.1,0.00076,0.0,0.11243]
[1778910991787,42.55,78945.7,0.1,0.00076,0.0,0.11232]
[1778910991849,42.55,78945.48,0.1,0.00075,0.0,0.11188]
[1778910997711,42.55,78945.15,0.1,0.00075,0.0,0.11182]
[1778911008787,42.55,78945.46,0.1,0.00075,0.0,0.11188]
[1778911013825,42.55,78945.6,0.1,0.00075,0.0,0.11191]
[1778911018860,42.55,78945.18,0.1,0.00075,0.0,0.11182]
[1778911023895,42.55,78945.36,0.1,0.00075,0.0,0.11186]
[1778911032196,42.55,78945.81,0.1,0.00076,0.0,0.11195]
[1778911040009,42.55,78945.81,0.1,0.00076,0.0,0.11195]
[1778911045287,42.55,78944.83,0.1,0.00075,0.0,0.11176]
[1778911051084,42.55,78944.83,0.1,0.00075,0.0,0.11136]
[1778911056122,42.55,78945.05,0.1,0.00075,0.0,0.1114]
[1778911061154,42.55,78942.95,0.1,0.00075,0.0,0.11099]
[1778911067201,42.55,78943.44,0.1,0.00075,0.0,0.11109]
[1778911072236,42.55,78943.97,0.1,0.00075,0.0,0.11119]
[1778911078278,42.55,78943.91,0.1,0.00075,0.0,0.11118]
[1778911083313,42.55,78943.71,0.1,0.00075,0.0,0.11114]
[1778911091368,42.55,78942.49,0.1,0.00075,0.0,0.1109]
[1778911097411,42.55,78942.28,0.1,0.00075,0.0,0.11086]
[1778911103457,42.55,78929.51,0.1,0.00073,0.0,0.10841]
[1778911108488,42.55,78922.44,0.1,0.00072,0.0,0.10708]
[1778911114530,42.55,78920.18,0.1,0.00071,0.0,0.10627]
[1778911120572,42.55,78918.13,0.1,0.00071,0.0,0.10589]
[1778911125608,42.55,78909.55,0.1,0.0007,0.0,0.10431]
[1778911126790,42.55,78909.53,0.1,0.0007,0.0,0.1043]
[1778911127622,42.55,78909.55,0.1,0.0007,0.0,0.10431]
[1778911128052,42.55,78909.55,0.1,0.0007,0.0,0.10431]
[1778911128629,42.55,78910.65,0.1,0.0007,0.0,0.10451]
[1778911133665,42.55,78909.96,0.1,0.0007,0.0,0.10438]
[1778911139706,42.55,78910.63,0.1,0.0007,0.0,0.10451]
[1778911144741,42.55,78916.62,0.1,0.00071,0.0,0.10561]
[1778911149778,42.55,78916.79,0.1,0.00071,0.0,0.10564]
[1778911154811,42.55,78924.15,0.1,0.00072,0.0,0.10702]
[1778911160710,42.55,78929.71,0.1,0.00073,0.0,0.10806]
[1778911160855,42.55,78934.83,0.1,0.00073,0.0,0.10904]
[1778911166129,42.55,78934.53,0.1,0.00073,0.0,0.10898]
[1778911168133,42.55,78934.53,0.1,0.00073,0.0,0.10898]
[1778911168234,42.55,78935.53,0.1,0.00074,0.0,0.10917]
[1778911174951,42.55,78936.73,0.1,0.00073,0.0,0.10901]
[1778911179186,42.55,78937.83,0.1,0.00074,0.0,0.10922]
[1778911179244,42.55,78945.75,0.1,0.00075,0.0,0.11074]
[1778911180156,42.55,78945.75,0.1,0.00075,0.0,0.11074]
[1778911180195,42.55,78945.78,0.1,0.00075,0.0,0.11075]
[1778911186270,42.55,78952.72,0.1,0.00076,0.0,0.1121]
[1778911192071,42.55,78957.99,0.1,0.00076,0.0,0.11314]
[1778911197107,42.55,78965.97,0.1,0.00078,0.0,0.11472]
[1778911202141,42.55,78971.83,0.1,0.00078,0.0,0.1159]
[1778911207176,42.55,78971.86,0.1,0.00078,0.0,0.1159]
[1778911212212,42.55,78971.16,0.1,0.00078,0.0,0.11576]
[1778911220268,42.55,78970.57,0.1,0.00078,0.0,0.11564]
[1778911225246,42.55,78970.5,0.1,0.00078,0.0,0.11563]
[1778911225348,42.55,78970.87,0.1,0.00078,0.0,0.1157]
[1778911228606,42.55,78970.86,0.1,0.00078,0.0,0.1157]
[1778911228707,42.55,78970.88,0.1,0.00078,0.0,0.1157]
[1778911230257,42.55,78970.88,0.1,0.00078,0.0,0.1157]
[1778911230358,42.55,78970.88,0.1,0.00078,0.0,0.1157]
[1778911240411,42.55,78970.68,0.1,0.00078,0.0,0.11525]
[1778911245447,42.55,78971.36,0.1,0.00078,0.0,0.11539]
[1778911250482,42.55,78973.71,0.1,0.00078,0.0,0.11586]
[1778911255517,42.55,78973.43,0.1,0.00078,0.0,0.11581]
[1778911260552,42.55,78975.91,0.1,0.00079,0.0,0.11631]
[1778911266833,42.55,78975.52,0.1,0.00079,0.0,0.11623]
[1778911275657,42.55,78974.68,0.1,0.00079,0.0,0.11606]
[1778911280694,42.55,78974.52,0.1,0.00079,0.0,0.11603]
[1778911286978,42.55,78973.49,0.1,0.00078,0.0,0.11582]
[1778911292776,42.55,78981.92,0.1,0.00079,0.0,0.11711]
[1778911298822,42.55,78976.52,0.1,0.00079,0.0,0.11602]
[1778911306878,42.55,78975.19,0.1,0.00078,0.0,0.11575]
[1778911313927,42.55,78974.87,0.1,0.00078,0.0,0.11569]
[1778911319439,42.55,78970.24,0.1,0.00078,0.0,0.11476]
[1778911319970,42.55,78970.34,0.1,0.00078,0.0,0.11478]
[1778911320443,42.55,78970.34,0.1,0.00078,0.0,0.11478]
[1778911320976,42.55,78973.78,0.1,0.00078,0.0,0.11547]
[1778911327018,42.55,78985.4,0.1,0.0008,0.0,0.11782]
[1778911334073,42.55,78987.82,0.1,0.0008,0.0,0.11832]
[1778911341117,42.55,78988.43,0.1,0.0008,0.0,0.11845]
[1778911347401,42.55,78990.14,0.1,0.00081,0.0,0.1188]
[1778911357470,42.55,78990.15,0.1,0.0008,0.0,0.11838]
[1778911367541,42.55,78979.29,0.1,0.00079,0.0,0.11617]
[1778911371458,42.55,78979.29,0.1,0.00079,0.0,0.11617]
[1778911371559,42.55,78979.29,0.1,0.00079,0.0,0.11617]
[1778911372519,42.55,78979.29,0.1,0.00079,0.0,0.11617]
[1778911372557,42.55,78978.68,0.1,0.00079,0.0,0.11604]
[1778911378376,42.55,78977.27,0.1,0.00078,0.0,0.11576]
[1778911383411,42.55,78973.03,0.1,0.00078,0.0,0.11491]
[1778911387688,42.55,78960.54,0.1,0.00076,0.0,0.11243]
[1778911391470,42.55,78945.54,0.1,0.00074,0.0,0.10952]
[1778911392207,42.55,78945.54,0.1,0.00074,0.0,0.10952]
[1778911392553,42.55,78945.54,0.1,0.00074,0.0,0.10952]
[1778911401539,42.55,78943.46,0.1,0.00074,0.0,0.10912]
[1778911403567,42.55,78947.24,0.1,0.00074,0.0,0.10984]
[1778911403637,42.55,78949.0,0.1,0.00074,0.0,0.11018]
[1778911406573,42.55,78948.4,0.1,0.00074,0.0,0.11007]
[1778911406588,42.55,78948.45,0.1,0.00074,0.0,0.11008]
[1778911411608,42.55,78948.76,0.1,0.00074,0.0,0.10974]
[1778911416644,42.55,78948.64,0.1,0.00074,0.0,0.10972]
[1778911420623,42.55,78953.12,0.1,0.00075,0.0,0.11058]
[1778911420721,42.55,78958.36,0.1,0.00075,0.0,0.1116]
[1778911426607,42.55,78960.26,0.1,0.00076,0.0,0.11197]
[1778911426714,42.55,78960.41,0.1,0.00076,0.0,0.112]
[1778911431749,42.55,78967.86,0.1,0.00077,0.0,0.11347]
[1778911436787,42.55,78968.09,0.1,0.00077,0.0,0.11352]
[1778911442828,42.55,78969.11,0.1,0.00077,0.0,0.11372]
[1778911448115,42.55,78974.6,0.1,0.00078,0.0,0.11481]
[1778911456927,42.55,78973.22,0.1,0.00078,0.0,0.11454]
[1778911465992,42.55,78973.1,0.1,0.00078,0.0,0.11451]
[1778911471028,42.55,78973.56,0.1,0.00077,0.0,0.1142]
[1778911476063,42.55,78974.12,0.1,0.00077,0.0,0.11431]
[1778911481098,42.55,78974.0,0.1,0.00077,0.0,0.11428]
[1778911486132,42.55,78973.89,0.1,0.00077,0.0,0.11426]
[1778911491168,42.55,78973.13,0.1,0.00077,0.0,0.11411]
[1778911496203,42.55,78972.97,0.1,0.00077,0.0,0.11408]
[1778911501239,42.55,78969.24,0.1,0.00077,0.0,0.11334]
[1778911506274,42.55,78970.64,0.1,0.00077,0.0,0.11362]
[1778911513322,42.55,78972.44,0.1,0.00077,0.0,0.11397]
[1778911518605,42.55,78973.47,0.1,0.00077,0.0,0.11418]
[1778911524401,42.55,78974.19,0.1,0.00077,0.0,0.11432]
[1778911529437,42.55,78976.15,0.1,0.00078,0.0,0.11471]
[1778911534475,42.55,78976.74,0.1,0.00078,0.0,0.11442]
[1778911539511,42.55,78976.61,0.1,0.00078,0.0,0.1144]
[1778911544544,42.55,78977.12,0.1,0.00078,0.0,0.1145]
[1778911553608,42.55,78976.48,0.1,0.00077,0.0,0.11437]
[1778911558885,42.55,78977.74,0.1,0.00078,0.0,0.11462]
[1778911566699,42.55,78977.35,0.1,0.00078,0.0,0.11454]
[1778911571733,42.55,78973.0,0.1,0.00077,0.0,0.11368]
[1778911575379,42.55,78973.01,0.1,0.00077,0.0,0.11368]
[1778911575762,42.55,78972.92,0.1,0.00077,0.0,0.11366]
[1778911586839,42.55,78972.79,0.1,0.00077,0.0,0.11364]
[1778911591874,42.55,78963.69,0.1,0.00075,0.0,0.11144]
[1778911596910,42.55,78960.28,0.1,0.00075,0.0,0.11078]
[1778911609235,42.55,78958.74,0.1,0.00075,0.0,0.11048]
[1778911613527,42.55,78958.74,0.1,0.00075,0.0,0.11048]
[1778911614032,42.55,78958.45,0.1,0.00075,0.0,0.11043]
[1778911619305,42.55,78958.03,0.1,0.00075,0.0,0.11034]
[1778911629375,42.55,78957.9,0.1,0.00075,0.0,0.11032]
[1778911639445,42.55,78957.18,0.1,0.00074,0.0,0.11018]
[1778911647260,42.55,78957.63,0.1,0.00075,0.0,0.11027]
[1778911656323,42.55,78957.57,0.1,0.00074,0.0,0.10986]
[1778911664381,42.55,78956.95,0.1,0.00074,0.0,0.10974]
[1778911669654,42.55,78952.06,0.1,0.00073,0.0,0.1088]
[1778911671895,42.55,78952.06,0.1,0.00073,0.0,0.1088]
[1778911672437,42.55,78952.06,0.1,0.00073,0.0,0.1088]
[1778911677060,42.55,78952.08,0.1,0.00073,0.0,0.10881]
[1778911677161,42.55,78952.05,0.1,0.00073,0.0,0.1088]
[1778911686535,42.55,78951.46,0.1,0.00073,0.0,0.10869]
[1778911699866,42.55,78947.81,0.1,0.00073,0.0,0.10799]
[1778911709936,42.55,78947.79,0.1,0.00073,0.0,0.10799]
[1778911720013,42.55,78947.46,0.1,0.00073,0.0,0.10754]
[1778911727824,42.55,78946.99,0.1,0.00073,0.0,0.10745]
[1778911732859,42.55,78946.89,0.1,0.00073,0.0,0.10743]
[1778911738901,42.55,78947.32,0.1,0.00073,0.0,0.10751]
[1778911745955,42.55,78946.84,0.1,0.00072,0.0,0.10742]
[1778911750222,42.55,78934.0,0.1,0.00071,0.0,0.10502]
[1778911756023,42.55,78923.67,0.1,0.00069,0.0,0.10313]
[1778911765085,42.55,78922.83,0.1,0.00069,0.0,0.10297]
[1778911770361,42.55,78921.26,0.1,0.00069,0.0,0.10269]
[1778911777170,42.55,78919.99,0.1,0.00069,0.0,0.10208]
[1778911784219,42.55,78917.01,0.1,0.00068,0.0,0.10155]
[1778911790503,42.55,78904.93,0.1,0.00067,0.0,0.0994]
[1778911796304,42.55,78905.33,0.1,0.00067,0.0,0.09947]
[1778911801339,42.55,78908.69,0.1,0.00067,0.0,0.10006]
[1778911807312,42.55,78908.68,0.1,0.00067,0.0,0.10006]
[1778911807414,42.55,78908.76,0.1,0.00067,0.0,0.10008]
[1778911812416,42.55,78908.84,0.1,0.00067,0.0,0.10009]
[1778911815323,42.55,78908.84,0.1,0.00067,0.0,0.10009]
[1778911815424,42.55,78908.83,0.1,0.00067,0.0,0.10009]
[1778911820472,42.55,78908.94,0.1,0.00067,0.0,0.10011]
[1778911825403,42.55,78908.88,0.1,0.00067,0.0,0.1001]
[1778911825507,42.55,78906.03,0.1,0.00067,0.0,0.09959]
[1778911830542,42.55,78904.87,0.1,0.00067,0.0,0.09939]
[1778911831370,42.55,78904.87,0.1,0.00067,0.0,0.09939]
[1778911831549,42.55,78904.6,0.1,0.00066,0.0,0.09898]
[1778911834373,42.55,78902.27,0.1,0.00066,0.0,0.09857]
[1778911834429,42.55,78902.57,0.1,0.00066,0.0,0.09862]
[1778911840612,42.55,78902.26,0.1,0.00066,0.0,0.09857]
[1778911845648,42.55,78894.16,0.1,0.00065,0.0,0.09716]
[1778911850685,42.55,78892.9,0.1,0.00065,0.0,0.09694]
[1778911858740,42.55,78893.25,0.1,0.00065,0.0,0.097]
[1778911863432,42.55,78891.56,0.1,0.00065,0.0,0.09671]
[1778911863533,42.55,78897.14,0.1,0.00065,0.0,0.09767]
[1778911868810,42.55,78905.2,0.1,0.00066,0.0,0.09908]
[1778911873845,42.55,78905.51,0.1,0.00067,0.0,0.09914]
[1778911881137,42.55,78904.73,0.1,0.00066,0.0,0.099]
[1778911886938,42.55,78908.88,0.1,0.00067,0.0,0.09973]
[1778911891409,42.55,78907.97,0.1,0.00067,0.0,0.09957]
[1778911891491,42.55,78907.97,0.1,0.00067,0.0,0.09957]
[1778911900035,42.55,78908.19,0.1,0.00067,0.0,0.09924]
[1778911905511,42.55,78907.61,0.1,0.00067,0.0,0.09914]
[1778911905632,42.55,78907.61,0.1,0.00067,0.0,0.09914]
[1778911911349,42.55,78906.97,0.1,0.00066,0.0,0.09903]
[1778911921419,42.55,78906.78,0.1,0.00066,0.0,0.099]
[1778911925561,42.55,78906.83,0.1,0.00066,0.0,0.099]
[1778911925649,42.55,78906.72,0.1,0.00066,0.0,0.09899]
[1778911931489,42.55,78907.1,0.1,0.00066,0.0,0.09905]
[1778911941559,42.55,78907.52,0.1,0.00067,0.0,0.09913]
[1778911948377,42.55,78907.45,0.1,0.00067,0.0,0.09911]
[1778911951615,42.55,78907.86,0.1,0.00067,0.0,0.09919]
[1778911951629,42.55,78907.79,0.1,0.00066,0.0,0.09881]
[1778911953620,42.55,78907.79,0.1,0.00066,0.0,0.09881]
[1778911959452,42.55,78907.79,0.1,0.00066,0.0,0.09881]
[1778911964490,42.55,78908.86,0.1,0.00066,0.0,0.099]
[1778911967654,42.55,78908.86,0.1,0.00066,0.0,0.099]
[1778911967755,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911969662,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911969669,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911971724,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911971769,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911973665,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911974567,42.55,78908.52,0.1,0.00066,0.0,0.09894]
[1778911981840,42.55,78908.58,0.1,0.00066,0.0,0.09895]
[1778911991680,42.55,78903.6,0.1,0.00066,0.0,0.09808]
[1778911998728,42.55,78896.44,0.1,0.00065,0.0,0.09684]
[1778911998922,42.55,78896.44,0.1,0.00065,0.0,0.09684]
[1778911998935,42.55,78894.94,0.1,0.00065,0.0,0.09658]
[1778912004770,42.55,78894.94,0.1,0.00065,0.0,0.09658]
[1778912011819,42.55,78894.07,0.1,0.00064,0.0,0.09607]
[1778912015753,42.55,78893.7,0.1,0.00064,0.0,0.09601]
[1778912015847,42.55,78893.7,0.1,0.00064,0.0,0.09601]
[1778912020018,42.55,78894.36,0.1,0.00064,0.0,0.09612]
[1778912020060,42.55,78894.37,0.1,0.00064,0.0,0.09613]
[1778912025917,42.55,78893.8,0.1,0.00064,0.0,0.09603]
[1778912030952,42.55,78891.34,0.1,0.00064,0.0,0.09561]
[1778912033802,42.55,78883.82,0.1,0.00063,0.0,0.09433]
[1778912033973,42.55,78879.46,0.1,0.00063,0.0,0.0936]
[1778912039008,42.55,78867.18,0.1,0.00061,0.0,0.09157]
[1778912044065,42.61,78869.8,0.1,0.00062,0.0,0.09335]
[1778912049100,42.74,78867.58,0.1,0.00064,0.0,0.0961]
[1778912054137,42.82,78868.68,0.1,0.00066,0.0,0.09813]
[1778912059173,42.83,78868.32,0.1,0.00066,0.0,0.09834]
[1778912060847,42.83,78868.32,0.1,0.00066,0.0,0.09834]
[1778912061183,42.84,78870.25,0.1,0.00066,0.0,0.09879]
[1778912065855,42.85,78870.8,0.1,0.00067,0.0,0.09905]
[1778912065885,42.85,78866.84,0.1,0.00066,0.0,0.09847]
[1778912068858,42.85,78868.47,0.1,0.00066,0.0,0.09881]
[1778912069242,42.86,78868.0,0.1,0.00066,0.0,0.09883]
[1778912074276,42.87,78868.49,0.1,0.00066,0.0,0.09883]
[1778912082545,42.89,78873.87,0.1,0.00067,0.0,0.1002]
[1778912088375,42.9,78873.1,0.1,0.00068,0.0,0.10038]
[1778912093463,42.91,78872.8,0.1,0.00068,0.0,0.10058]
[1778912095914,42.91,78871.62,0.1,0.00068,0.0,0.10042]
[1778912095938,42.92,78871.4,0.1,0.00068,0.0,0.10049]
[1778912099921,42.92,78871.4,0.1,0.00068,0.0,0.10059]
[1778912100513,42.92,78871.17,0.1,0.00068,0.0,0.10065]
[1778912105551,42.94,78867.9,0.1,0.00068,0.0,0.10033]
[1778912110587,42.95,78868.08,0.1,0.00068,0.0,0.10062]
[1778912113952,42.95,78866.7,0.1,0.00068,0.0,0.10048]
[1778912113992,42.95,78866.7,0.1,0.00068,0.0,0.10059]
[1778912119649,42.97,78866.66,0.1,0.00068,0.0,0.10084]
[1778912124683,42.97,78868.94,0.1,0.00068,0.0,0.10124]
[1778912129719,42.97,78869.4,0.1,0.00068,0.0,0.10132]
[1778912134754,42.97,78869.22,0.1,0.00068,0.0,0.10092]
[1778912139789,42.97,78869.37,0.1,0.00068,0.0,0.10095]
[1778912144824,42.97,78865.48,0.1,0.00068,0.0,0.10026]
[1778912149860,42.97,78858.31,0.1,0.00067,0.0,0.099]
[1778912154898,42.97,78858.58,0.1,0.00067,0.0,0.09905]
[1778912159929,42.97,78853.11,0.1,0.00066,0.0,0.09821]
[1778912164965,42.98,78852.34,0.1,0.00066,0.0,0.09836]
[1778912169999,42.99,78852.33,0.1,0.00066,0.0,0.09858]
[1778912175036,42.99,78850.6,0.1,0.00066,0.0,0.09828]
[1778912180333,42.99,78849.84,0.1,0.00066,0.0,0.09815]
[1778912180393,42.99,78849.66,0.1,0.00066,0.0,0.09812]
[1778912186113,42.99,78850.45,0.1,0.00066,0.0,0.09825]
[1778912191149,42.99,78849.82,0.1,0.00066,0.0,0.09778]
[1778912198120,42.99,78849.98,0.1,0.00066,0.0,0.09781]
[1778912198207,42.99,78850.77,0.1,0.00066,0.0,0.09795]
[1778912203402,42.99,78853.26,0.1,0.00066,0.0,0.09838]
[1778912206494,42.99,78853.27,0.1,0.00066,0.0,0.09844]
[1778912206529,42.99,78859.52,0.1,0.00067,0.0,0.09953]
[1778912212295,43.0,78859.42,0.1,0.00067,0.0,0.09968]
[1778912214141,43.0,78855.15,0.1,0.00067,0.0,0.09893]
[1778912214308,43.0,78855.15,0.1,0.00067,0.0,0.09893]
[1778912223542,43.0,78850.32,0.1,0.00066,0.0,0.09815]
[1778912229414,43.0,78850.41,0.1,0.00066,0.0,0.09817]
[1778912234454,43.0,78850.31,0.1,0.00066,0.0,0.09815]
[1778912239488,43.0,78850.45,0.1,0.00066,0.0,0.09817]
[1778912245530,43.0,78850.41,0.1,0.00066,0.0,0.09817]
[1778912253753,43.0,78850.41,0.1,0.00066,0.0,0.0978]
[1778912254572,43.0,78850.41,0.1,0.00066,0.0,0.0978]
[1778912254627,43.0,78850.41,0.1,0.00066,0.0,0.0978]
[1778912259630,43.0,78849.32,0.1,0.00066,0.0,0.09762]
[1778912264236,43.0,78848.78,0.1,0.00066,0.0,0.09752]
[1778912264664,43.0,78848.78,0.1,0.00066,0.0,0.09752]
[1778912269699,43.03,78851.91,0.1,0.00066,0.0,0.09868]
[1778912274735,43.03,78850.26,0.1,0.00066,0.0,0.0984]
[1778912281785,43.03,78850.74,0.1,0.00066,0.0,0.09848]
[1778912286819,43.03,78849.89,0.1,0.00066,0.0,0.09833]
[1778912291854,43.03,78849.41,0.1,0.00066,0.0,0.09825]
[1778912302931,43.03,78848.91,0.1,0.00066,0.0,0.09816]
[1778912307966,43.03,78847.02,0.1,0.00066,0.0,0.09784]
[1778912313006,43.03,78845.23,0.1,0.00065,0.0,0.09717]
[1778912320055,43.03,78846.03,0.1,0.00065,0.0,0.09731]
[1778912327106,43.03,78846.56,0.1,0.00066,0.0,0.0974]
[1778912330365,43.03,78847.08,0.1,0.00066,0.0,0.09749]
[1778912330466,43.03,78847.15,0.1,0.00066,0.0,0.0975]
[1778912334378,43.03,78847.63,0.1,0.00066,0.0,0.09758]
[1778912334477,43.03,78847.9,0.1,0.00066,0.0,0.09763]
[1778912341205,43.03,78848.29,0.1,0.00066,0.0,0.09775]
[1778912346239,43.03,78845.56,0.1,0.00065,0.0,0.09729]
[1778912351275,43.03,78845.77,0.1,0.00065,0.0,0.09732]
[1778912357318,43.03,78845.23,0.1,0.00065,0.0,0.09723]
[1778912363360,43.03,78839.7,0.1,0.00065,0.0,0.09629]
[1778912368394,43.03,78842.15,0.1,0.00065,0.0,0.0967]
[1778912374607,43.13,78845.86,0.1,0.00067,0.0,0.09941]
[1778912382493,43.24,78845.34,0.1,0.00069,0.0,0.10175]
[1778912384196,43.24,78845.34,0.1,0.00069,0.0,0.10175]
[1778912385239,43.26,78845.11,0.1,0.00069,0.0,0.10226]
[1778912384292,43.28,78845.08,0.1,0.00069,0.0,0.10281]
[1778912385340,43.28,78845.08,0.1,0.0007,0.0,0.10286]
[1778912393571,43.3,78845.07,0.1,0.0007,0.0,0.10329]
[1778912399613,43.31,78845.77,0.1,0.0007,0.0,0.10373]
[1778912404822,43.32,78835.2,0.1,0.00069,0.0,0.1021]
[1778912410694,43.34,78835.54,0.1,0.00069,0.0,0.10249]
[1778912415729,43.35,78837.73,0.1,0.0007,0.0,0.10316]
[1778912421771,43.36,78836.48,0.1,0.0007,0.0,0.10326]
[1778912426809,43.37,78836.23,0.1,0.0007,0.0,0.10347]
[1778912431844,43.38,78835.35,0.1,0.0007,0.0,0.10319]
[1778912437889,43.39,78835.46,0.1,0.0007,0.0,0.10347]
[1778912439362,43.39,78835.46,0.1,0.0007,0.0,0.10347]
[1778912439401,43.39,78834.89,0.1,0.0007,0.0,0.10337]
[1778912445106,43.4,78834.33,0.1,0.0007,0.0,0.10332]
[1778912447383,43.4,78834.33,0.1,0.0007,0.0,0.10332]
[1778912447484,43.4,78834.33,0.1,0.0007,0.0,0.10347]
[1778912451391,43.4,78834.33,0.1,0.0007,0.0,0.10347]
[1778912451986,43.4,78834.33,0.1,0.0007,0.0,0.10347]
[1778912457031,43.4,78832.2,0.1,0.0007,0.0,0.10309]
[1778912459406,43.4,78830.49,0.1,0.0007,0.0,0.10278]
[1778912459440,43.4,78828.9,0.1,0.00069,0.0,0.1025]
[1778912465249,43.4,78829.17,0.1,0.00069,0.0,0.10255]
[1778912471130,43.41,78831.12,0.1,0.0007,0.0,0.103]
[1778912476179,43.42,78822.13,0.1,0.00069,0.0,0.10167]
[1778912477184,43.45,78786.17,0.1,0.00065,0.0,0.09623]
[1778912478186,43.48,78771.62,0.1,0.00064,0.0,0.09455]
[1778912483220,43.61,78760.75,0.1,0.00064,0.0,0.09565]
[1778912488258,43.76,78762.04,0.1,0.00067,0.0,0.09936]
[1778912491963,43.91,78763.54,0.1,0.0007,0.0,0.10285]
[1778912492285,43.96,78759.52,0.1,0.0007,0.0,0.10335]
[1778912497320,44.2,78752.55,0.1,0.00073,0.0,0.10803]
[1778912502355,44.44,78750.42,0.1,0.00078,0.0,0.11364]
[1778912503487,44.49,78749.95,0.1,0.00078,0.0,0.11472]
[1778912504373,44.55,78749.17,0.1,0.00079,0.0,0.11611]
[1778912509551,44.74,78755.26,0.1,0.00084,0.0,0.12259]
[1778912509650,44.82,78757.45,0.1,0.00086,0.0,0.12511]
[1778912515606,44.88,78765.41,0.1,0.00089,0.0,0.12851]
[1778912521489,44.97,78765.36,0.1,0.00091,0.0,0.13095]
[1778912522769,44.97,78765.36,0.1,0.00091,0.0,0.13095]
[1778912522869,45.0,78767.13,0.1,0.00092,0.0,0.13234]
[1778912526345,45.06,78767.95,0.1,0.00093,0.0,0.13423]
[1778912526525,45.18,78769.01,0.1,0.00096,0.0,0.13794]
[1778912531727,45.42,78762.89,0.1,0.001,0.0,0.14365]
[1778912531773,45.43,78770.1,0.1,0.00102,0.0,0.14569]
[1778912537561,45.45,78761.93,0.1,0.00101,0.0,0.14452]
[1778912537607,45.46,78759.61,0.1,0.00101,0.0,0.14416]
[1778912542642,45.59,78755.4,0.1,0.00103,0.0,0.14736]
[1778912543740,45.59,78755.4,0.1,0.00103,0.0,0.14736]
[1778912543841,45.66,78766.23,0.1,0.00106,0.0,0.15199]
[1778912549695,45.95,78767.89,0.1,0.00114,0.0,0.16197]
[1778912551707,46.13,78757.95,0.1,0.00116,0.0,0.16478]
[1778912557750,46.22,78760.59,0.1,0.00119,0.0,0.16846]
[1778912562787,46.3,78762.7,0.1,0.00122,0.0,0.17186]
[1778912568826,46.66,78766.32,0.1,0.00132,0.0,0.18532]
[1778912573861,46.93,78766.72,0.1,0.0014,0.0,0.19545]
[1778912578897,47.04,78772.95,0.1,0.00145,0.0,0.20154]
[1778912583932,47.07,78768.49,0.1,0.00145,0.0,0.20112]
[1778912588967,47.07,78769.64,0.1,0.00145,0.0,0.20184]
[1778912594006,47.1,78771.64,0.1,0.00146,0.0,0.20338]
[1778912599042,47.12,78774.95,0.1,0.00148,0.0,0.20532]
[1778912604077,47.13,78775.77,0.1,0.00148,0.0,0.20594]
[1778912610121,47.15,78779.14,0.1,0.0015,0.0,0.2077]
[1778912615154,47.17,78786.54,0.1,0.00152,0.0,0.21023]
[1778912620189,47.19,78791.23,0.1,0.00153,0.0,0.21224]
[1778912625224,47.19,78800.31,0.1,0.00156,0.0,0.21512]
[1778912632273,47.19,78800.68,0.1,0.00156,0.0,0.2154]
[1778912637308,47.21,78791.79,0.1,0.00154,0.0,0.21341]
[1778912642344,47.23,78787.9,0.1,0.00154,0.0,0.21302]
[1778912647378,47.25,78778.95,0.1,0.00153,0.0,0.21104]
[1778912652421,47.28,78775.36,0.1,0.00152,0.0,0.21076]
[1778912657457,47.3,78767.87,0.1,0.00151,0.0,0.20928]
[1778912662490,47.32,78763.77,0.1,0.00151,0.0,0.20888]
[1778912667527,47.34,78762.45,0.1,0.00151,0.0,0.20934]
[1778912672560,47.36,78760.95,0.1,0.00151,0.0,0.20872]
[1778912674955,47.36,78761.56,0.1,0.00151,0.0,0.20891]
[1778912675031,47.36,78761.15,0.1,0.00151,0.0,0.20896]
[1778912675834,47.36,78761.15,0.1,0.00151,0.0,0.20896]
[1778912675841,47.36,78760.49,0.1,0.00151,0.0,0.20892]
[1778912682630,47.39,78758.54,0.1,0.00151,0.0,0.20936]
[1778912684157,47.39,78758.54,0.1,0.00151,0.0,0.20936]
[1778912684198,47.4,78761.53,0.1,0.00152,0.0,0.21063]
[1778912687786,47.41,78759.82,0.1,0.00152,0.0,0.2106]
[1778912687844,47.42,78759.8,0.1,0.00152,0.0,0.21077]
[1778912688787,47.42,78759.8,0.1,0.00152,0.0,0.21077]
[1778912688793,47.42,78759.73,0.1,0.00153,0.0,0.21092]
[1778912694716,47.44,78760.15,0.1,0.00153,0.0,0.21189]
[1778912699750,47.44,78759.36,0.1,0.00153,0.0,0.21164]
[1778912703237,47.45,78768.67,0.1,0.00156,0.0,0.21474]
[1778912703338,47.45,78772.64,0.1,0.00157,0.0,0.21633]
[1778912704903,47.45,78772.64,0.1,0.00157,0.0,0.21633]
[1778912705004,47.46,78773.99,0.1,0.00157,0.0,0.21708]
[1778912705904,47.46,78773.99,0.1,0.00157,0.0,0.21708]
[1778912706005,47.47,78773.99,0.1,0.00158,0.0,0.21723]
[1778912711834,47.47,78773.78,0.1,0.00158,0.0,0.21749]
[1778912714690,47.47,78773.78,0.1,0.00158,0.0,0.21749]
[1778912714855,47.48,78774.57,0.1,0.00158,0.0,0.2179]
[1778912716187,47.48,78774.57,0.1,0.00158,0.0,0.2179]
[1778912716216,47.48,78775.19,0.1,0.00158,0.0,0.2181]
[1778912718977,47.48,78775.58,0.1,0.00158,0.0,0.21822]
[1778912718987,47.48,78776.69,0.1,0.00159,0.0,0.21858]
[1778912724926,47.5,78779.8,0.1,0.0016,0.0,0.22052]
[1778912729960,47.52,78780.93,0.1,0.00161,0.0,0.22165]
[1778912734996,47.54,78780.39,0.1,0.00161,0.0,0.22152]
[1778912740005,47.55,78778.7,0.1,0.00161,0.0,0.22142]
[1778912740110,47.56,78778.77,0.1,0.00161,0.0,0.22174]
[1778912746071,47.58,78771.03,0.1,0.0016,0.0,0.22014]
[1778912751108,47.6,78772.94,0.1,0.00161,0.0,0.22152]
[1778912752367,47.6,78772.94,0.1,0.00161,0.0,0.22152]
[1778912752468,47.6,78774.82,0.1,0.00162,0.0,0.22228]
[1778912753997,47.61,78774.82,0.1,0.00162,0.0,0.22243]
[1778912754131,47.61,78774.93,0.1,0.00162,0.0,0.22262]
[1778912756998,47.62,78774.33,0.1,0.00162,0.0,0.22273]
[1778912757347,47.62,78774.76,0.1,0.00162,0.0,0.22302]
[1778912762011,47.63,78775.07,0.1,0.00163,0.0,0.22372]
[1778912762186,47.64,78774.94,0.1,0.00163,0.0,0.22382]
[1778912766371,47.65,78769.38,0.1,0.00162,0.0,0.22246]
[1778912766472,47.65,78761.27,0.1,0.0016,0.0,0.21998]
[1778912772257,47.68,78760.12,0.1,0.0016,0.0,0.22054]
[1778912773213,47.68,78760.12,0.1,0.0016,0.0,0.22054]
[1778912773313,47.68,78756.62,0.1,0.00159,0.0,0.21957]
[1778912774589,47.68,78756.62,0.1,0.00159,0.0,0.21957]
[1778912775278,47.68,78753.84,0.1,0.00159,0.0,0.21883]
[1778912775719,47.68,78753.84,0.1,0.00159,0.0,0.21883]
[1778912776285,47.68,78751.73,0.1,0.00158,0.0,0.21815]
[1778912778707,47.68,78750.69,0.1,0.00158,0.0,0.21782]
[1778912779306,47.68,78751.68,0.1,0.00158,0.0,0.21814]
[1778912780037,47.68,78751.68,0.1,0.00158,0.0,0.21814]
[1778912780313,47.69,78751.94,0.1,0.00159,0.0,0.21838]
[1778912785431,47.7,78742.26,0.1,0.00156,0.0,0.21562]
[1778912785531,47.7,78742.25,0.1,0.00156,0.0,0.21562]
[1778912791391,47.7,78742.63,0.1,0.00156,0.0,0.21505]
[1778912795649,47.7,78751.08,0.1,0.00158,0.0,0.21789]
[1778912795418,47.7,78761.45,0.1,0.00161,0.0,0.22139]
[1778912796074,47.7,78761.45,0.1,0.00161,0.0,0.22139]
[1778912796426,47.71,78771.63,0.1,0.00164,0.0,0.22486]
[1778912801460,47.71,78760.26,0.1,0.00161,0.0,0.22145]
[1778912801726,47.71,78760.26,0.1,0.00161,0.0,0.22145]
[1778912802468,47.72,78762.48,0.1,0.00162,0.0,0.22232]
[1778912804083,47.72,78763.22,0.1,0.00162,0.0,0.22272]
[1778912804482,47.73,78762.86,0.1,0.00162,0.0,0.22275]
[1778912808323,47.74,78761.84,0.1,0.00162,0.0,0.22287]
[1778912808509,47.74,78761.84,0.1,0.00162,0.0,0.22287]
[1778912813544,47.74,78758.88,0.1,0.00162,0.0,0.22206]
[1778912817555,47.75,78759.01,0.1,0.00162,0.0,0.2224]
[1778912817645,47.76,78757.08,0.1,0.00162,0.0,0.22208]
[1778912818114,47.76,78757.08,0.1,0.00162,0.0,0.22208]
[1778912818579,47.76,78757.08,0.1,0.00162,0.0,0.22223]
[1778912823586,47.77,78756.59,0.1,0.00162,0.0,0.22237]
[1778912823687,47.78,78756.53,0.1,0.00162,0.0,0.22279]
[1778912826128,47.78,78756.53,0.1,0.00162,0.0,0.22309]
[1778912826635,47.79,78758.31,0.1,0.00163,0.0,0.22382]
[1778912831670,47.81,78761.8,0.1,0.00164,0.0,0.22569]
[1778912836715,47.82,78757.29,0.1,0.00164,0.0,0.22491]
[1778912841740,47.84,78757.15,0.1,0.00164,0.0,0.22558]
[1778912846343,47.85,78750.27,0.1,0.00163,0.0,0.22376]
[1778912846444,47.85,78749.05,0.1,0.00163,0.0,0.22336]
[1778912851809,47.85,78747.52,0.1,0.00162,0.0,0.22215]
[1778912857154,47.87,78744.91,0.1,0.00161,0.0,0.2219]
[1778912857255,47.87,78746.19,0.1,0.00162,0.0,0.22247]
[1778912862888,47.89,78747.22,0.1,0.00163,0.0,0.22354]
[1778912864194,47.89,78747.22,0.1,0.00163,0.0,0.22354]
[1778912864295,47.89,78749.8,0.1,0.00164,0.0,0.22467]
[1778912870678,47.91,78749.48,0.1,0.00164,0.0,0.22514]
[1778912870943,47.91,78749.58,0.1,0.00164,0.0,0.22517]
[1778912876985,47.91,78750.54,0.1,0.00164,0.0,0.22549]
[1778912882020,47.91,78750.23,0.1,0.00164,0.0,0.22539]
[1778912885126,47.91,78749.13,0.1,0.00164,0.0,0.22503]
[1778912885150,47.91,78748.64,0.1,0.00164,0.0,0.22487]
[1778912888088,47.91,78748.64,0.1,0.00164,0.0,0.22487]
[1778912888166,47.92,78747.93,0.1,0.00164,0.0,0.22506]
[1778912889090,47.92,78747.93,0.1,0.00164,0.0,0.22506]
[1778912889174,47.92,78747.69,0.1,0.00164,0.0,0.22513]
[1778912895111,47.93,78746.09,0.1,0.00164,0.0,0.22503]
[1778912900146,47.93,78745.95,0.1,0.00164,0.0,0.22498]
[1778912905181,47.93,78743.73,0.1,0.00163,0.0,0.22426]
[1778912910216,47.93,78748.4,0.1,0.00165,0.0,0.22579]
[1778912914306,47.93,78745.69,0.1,0.00163,0.0,0.22418]
[1778912914318,47.93,78743.93,0.1,0.00163,0.0,0.22361]
[1778912920585,47.93,78744.82,0.1,0.00163,0.0,0.2239]
[1778912920686,47.93,78744.82,0.1,0.00163,0.0,0.2239]
[1778912921586,47.93,78744.82,0.1,0.00163,0.0,0.2239]
[1778912921687,47.93,78744.82,0.1,0.00163,0.0,0.2239]
[1778912927340,47.93,78745.76,0.1,0.00163,0.0,0.22421]
[1778912932370,47.93,78750.85,0.1,0.00165,0.0,0.22588]
[1778912935280,47.93,78751.57,0.1,0.00165,0.0,0.22611]
[1778912935393,47.93,78751.18,0.1,0.00165,0.0,0.22598]
[1778912936970,47.93,78762.63,0.1,0.00168,0.0,0.22978]
[1778912937405,47.94,78769.76,0.1,0.0017,0.0,0.2323]
[1778912940338,47.94,78764.06,0.1,0.00168,0.0,0.23052]
[1778912940426,47.94,78761.35,0.1,0.00168,0.0,0.22975]
[1778912945461,47.96,78759.88,0.1,0.00168,0.0,0.22995]
[1778912946120,47.96,78759.88,0.1,0.00168,0.0,0.22995]
[1778912946347,47.96,78759.88,0.1,0.00168,0.0,0.22995]
[1778912948691,47.97,78773.39,0.1,0.00172,0.0,0.23489]
[1778912953322,47.98,78770.38,0.1,0.00171,0.0,0.23438]
[1778912953423,47.98,78769.97,0.1,0.00171,0.0,0.23437]
[1778912956322,47.99,78768.86,0.1,0.00171,0.0,0.23425]
[1778912956361,47.99,78768.86,0.1,0.00171,0.0,0.23425]
[1778912956538,47.99,78768.56,0.1,0.00171,0.0,0.23427]
[1778912961573,48.01,78766.72,0.1,0.00171,0.0,0.23429]
[1778912966611,48.02,78766.51,0.1,0.00172,0.0,0.23486]
[1778912972653,48.04,78764.84,0.1,0.00172,0.0,0.23433]
[1778912977687,48.06,78765.61,0.1,0.00172,0.0,0.23525]
[1778912982722,48.07,78763.59,0.1,0.00172,0.0,0.23521]
[1778912987757,48.09,78762.97,0.1,0.00173,0.0,0.23564]
[1778912992792,48.1,78761.49,0.1,0.00173,0.0,0.23577]
[1778912997827,48.12,78760.1,0.1,0.00173,0.0,0.23594]
[1778912998671,48.12,78760.1,0.1,0.00173,0.0,0.23594]
[1778912998834,48.12,78760.24,0.1,0.00173,0.0,0.23611]
[1778913000437,48.12,78760.64,0.1,0.00173,0.0,0.23637]
[1778913000848,48.13,78760.63,0.1,0.00173,0.0,0.2365]
[1778913005886,48.14,78754.54,0.1,0.00172,0.0,0.23505]
[1778913007485,48.14,78752.4,0.1,0.00172,0.0,0.23445]
[1778913007902,48.15,78749.19,0.1,0.00171,0.0,0.2335]
[1778913012932,48.16,78750.56,0.1,0.00172,0.0,0.23461]
[1778913014454,48.16,78750.56,0.1,0.00172,0.0,0.23461]
[1778913014539,48.17,78760.31,0.1,0.00175,0.0,0.23819]
[1778913018460,48.17,78760.58,0.1,0.00175,0.0,0.2384]
[1778913018561,48.18,78761.2,0.1,0.00175,0.0,0.23898]
[1778913023463,48.18,78761.2,0.1,0.00175,0.0,0.2391]
[1778913023564,48.19,78763.27,0.1,0.00176,0.0,0.24029]
[1778913026477,48.2,78767.83,0.1,0.00178,0.0,0.24199]
[1778913026554,48.2,78776.46,0.1,0.0018,0.0,0.24525]
[1778913030789,48.21,78778.25,0.1,0.00181,0.0,0.24622]
[1778913030797,48.21,78778.89,0.1,0.00181,0.0,0.24656]
[1778913032488,48.21,78778.89,0.1,0.00181,0.0,0.24579]
[1778913032589,48.22,78779.1,0.1,0.00181,0.0,0.24609]
[1778913038113,48.23,78781.43,0.1,0.00182,0.0,0.2475]
[1778913043149,48.24,78782.39,0.1,0.00183,0.0,0.24841]
[1778913048183,48.26,78785.25,0.1,0.00184,0.0,0.25001]
[1778913053218,48.27,78789.98,0.1,0.00186,0.0,0.25238]
[1778913058253,48.29,78788.66,0.1,0.00186,0.0,0.25246]
[1778913063290,48.3,78789.46,0.1,0.00187,0.0,0.2533]
[1778913068323,48.31,78799.5,0.1,0.0019,0.0,0.25745]
[1778913073358,48.32,78811.12,0.1,0.00194,0.0,0.26221]
[1778913079616,48.33,78811.11,0.1,0.00194,0.0,0.26273]
[1778913082764,48.33,78813.19,0.1,0.00195,0.0,0.26367]
[1778913082865,48.34,78802.75,0.1,0.00192,0.0,0.25988]
[1778913086592,48.34,78801.79,0.1,0.00192,0.0,0.2598]
[1778913086693,48.34,78801.09,0.1,0.00192,0.0,0.25963]
[1778913092491,48.36,78799.44,0.1,0.00191,0.0,0.25876]
[1778913097527,48.37,78790.98,0.1,0.00189,0.0,0.25614]
[1778913099569,48.37,78787.63,0.1,0.00188,0.0,0.25502]
[1778913099612,48.37,78786.82,0.1,0.00188,0.0,0.25482]
[1778913102630,48.38,78786.68,0.1,0.00188,0.0,0.25496]
[1778913102731,48.38,78787.12,0.1,0.00188,0.0,0.25522]
[1778913108604,48.39,78787.32,0.1,0.00189,0.0,0.25586]
[1778913109230,48.39,78787.32,0.1,0.00189,0.0,0.25586]
[1778913109828,48.39,78787.28,0.1,0.00189,0.0,0.25594]
[1778913116660,48.41,78784.41,0.1,0.00189,0.0,0.25555]
[1778913122703,48.42,78785.03,0.1,0.00189,0.0,0.25632]
[1778913124448,48.42,78785.03,0.1,0.00189,0.0,0.25632]
[1778913124474,48.42,78785.21,0.1,0.0019,0.0,0.25656]
[1778913125451,48.42,78785.21,0.1,0.0019,0.0,0.25656]
[1778913125730,48.43,78785.21,0.1,0.0019,0.0,0.25665]
[1778913128287,48.43,78787.75,0.1,0.00191,0.0,0.25776]
[1778913128748,48.43,78787.94,0.1,0.00191,0.0,0.25791]
[1778913133781,48.44,78786.87,0.1,0.00191,0.0,0.25795]
[1778913138814,48.45,78787.49,0.1,0.00191,0.0,0.2586]
[1778913142233,48.46,78787.26,0.1,0.00191,0.0,0.25877]
[1778913142842,48.46,78787.83,0.1,0.00192,0.0,0.25906]
[1778913143235,48.46,78787.83,0.1,0.00192,0.0,0.25906]
[1778913143849,48.46,78787.45,0.1,0.00192,0.0,0.259]
[1778913148886,48.47,78796.8,0.1,0.00195,0.0,0.26285]
[1778913150710,48.47,78797.53,0.1,0.00195,0.0,0.26319]
[1778913150901,48.47,78796.74,0.1,0.00195,0.0,0.26297]
[1778913155938,48.48,78798.18,0.1,0.00195,0.0,0.26306]
[1778913160973,48.49,78800.3,0.1,0.00196,0.0,0.26421]
[1778913166008,48.49,78799.54,0.1,0.00196,0.0,0.26428]
[1778913171051,48.5,78804.26,0.1,0.00198,0.0,0.26639]
[1778913174817,48.51,78804.13,0.1,0.00198,0.0,0.26654]
[1778913175080,48.51,78805.89,0.1,0.00198,0.0,0.26727]
[1778913176683,48.51,78807.11,0.1,0.00199,0.0,0.2678]
[1778913176698,48.51,78807.32,0.1,0.00199,0.0,0.26794]
[1778913184145,48.51,78804.12,0.1,0.00198,0.0,0.26673]
[1778913190396,48.51,78806.02,0.1,0.00198,0.0,0.26745]
[1778913196227,48.51,78805.28,0.1,0.00198,0.0,0.26717]
[1778913202268,48.51,78807.95,0.1,0.00199,0.0,0.26818]
[1778913210536,48.51,78806.96,0.1,0.00199,0.0,0.2678]
[1778913218380,48.51,78806.27,0.1,0.00198,0.0,0.26672]
[1778913223415,48.51,78809.21,0.1,0.00199,0.0,0.26783]
[1778913228450,48.51,78811.32,0.1,0.002,0.0,0.26863]
[1778913233485,48.51,78815.6,0.1,0.00201,0.0,0.27026]
[1778913238520,48.51,78815.59,0.1,0.00201,0.0,0.27025]
[1778913243555,48.51,78816.02,0.1,0.00201,0.0,0.27042]
[1778913248590,48.51,78816.04,0.1,0.00201,0.0,0.27042]
[1778913253625,48.51,78817.46,0.1,0.00201,0.0,0.27097]
[1778913260889,48.51,78817.97,0.1,0.00202,0.0,0.27116]
[1778913266717,48.51,78817.99,0.1,0.00202,0.0,0.27117]
[1778913271751,48.51,78811.43,0.1,0.00199,0.0,0.26785]
[1778913276787,48.51,78806.43,0.1,0.00197,0.0,0.26596]
[1778913281822,48.51,78806.6,0.1,0.00197,0.0,0.26603]
[1778913286857,48.51,78801.1,0.1,0.00196,0.0,0.26397]
[1778913291892,48.51,78800.95,0.1,0.00196,0.0,0.26391]
[1778913296927,48.51,78799.29,0.1,0.00195,0.0,0.26329]
[1778913301964,48.51,78804.33,0.1,0.00197,0.0,0.26518]
[1778913306997,48.51,78808.02,0.1,0.00198,0.0,0.26656]
[1778913311915,48.51,78808.03,0.1,0.00198,0.0,0.26657]
[1778913312033,48.51,78807.98,0.1,0.00198,0.0,0.26655]
[1778913317067,48.51,78808.62,0.1,0.00198,0.0,0.26679]
[1778913322107,48.51,78808.54,0.1,0.00198,0.0,0.26676]
[1778913331170,48.51,78808.24,0.1,0.00197,0.0,0.26583]
[1778913338219,48.51,78808.01,0.1,0.00197,0.0,0.26574]
[1778913343254,48.51,78807.67,0.1,0.00197,0.0,0.26561]
[1778913348289,48.51,78808.1,0.1,0.00197,0.0,0.26577]
[1778913353324,48.51,78803.24,0.1,0.00196,0.0,0.26395]
[1778913362019,48.51,78804.13,0.1,0.00196,0.0,0.26429]
[1778913362064,48.51,78803.85,0.1,0.00196,0.0,0.26418]
[1778913367422,48.51,78803.77,0.1,0.00196,0.0,0.26415]
[1778913376041,48.51,78798.84,0.1,0.00195,0.0,0.26232]
[1778913376124,48.51,78798.25,0.1,0.00194,0.0,0.2621]
[1778913380043,48.51,78798.0,0.1,0.00194,0.0,0.262]
[1778913380145,48.51,78800.24,0.1,0.00195,0.0,0.26284]
[1778913385548,48.51,78802.37,0.1,0.00196,0.0,0.26363]
[1778913388058,48.51,78802.4,0.1,0.00196,0.0,0.26364]
[1778913388159,48.51,78802.42,0.1,0.00196,0.0,0.26365]
[1778913400653,48.51,78801.12,0.1,0.00195,0.0,0.26235]
[1778913405688,48.51,78802.39,0.1,0.00195,0.0,0.26282]
[1778913411956,48.51,78801.7,0.1,0.00195,0.0,0.26257]
[1778913418779,48.51,78801.06,0.1,0.00195,0.0,0.26233]
[1778913424822,48.51,78800.99,0.1,0.00195,0.0,0.2623]
[1778913429856,48.51,78801.86,0.1,0.00195,0.0,0.26263]
[1778913434892,48.51,78801.37,0.1,0.00195,0.0,0.26245]
[1778913436147,48.51,78801.37,0.1,0.00195,0.0,0.26245]
[1778913436204,48.51,78818.34,0.1,0.002,0.0,0.26882]
[1778913441081,48.51,78821.83,0.1,0.00201,0.0,0.27014]
[1778913441110,48.51,78821.7,0.1,0.00201,0.0,0.27009]
[1778913446449,48.51,78822.16,0.1,0.00201,0.0,0.27027]
[1778913446550,48.51,78824.04,0.1,0.00202,0.0,0.27099]
[1778913451003,48.51,78814.67,0.1,0.00198,0.0,0.26661]
[1778913456039,48.51,78814.35,0.1,0.00198,0.0,0.26648]
[1778913462190,48.51,78814.03,0.1,0.00198,0.0,0.26636]
[1778913462291,48.51,78814.16,0.1,0.00198,0.0,0.26641]
[1778913467155,48.51,78815.03,0.1,0.00198,0.0,0.26674]
[1778913467220,48.51,78814.11,0.1,0.00198,0.0,0.26639]
[1778913468207,48.51,78814.11,0.1,0.00198,0.0,0.26639]
[1778913468227,48.51,78813.59,0.1,0.00198,0.0,0.2662]
[1778913475174,48.51,78813.17,0.1,0.00198,0.0,0.26604]
[1778913481215,48.51,78813.59,0.1,0.00198,0.0,0.2662]
[1778913489271,48.51,78811.93,0.1,0.00197,0.0,0.26557]
[1778913496321,48.51,78811.68,0.1,0.00197,0.0,0.26548]
[1778913503375,48.51,78811.31,0.1,0.00197,0.0,0.26534]
[1778913508410,48.51,78811.68,0.1,0.00197,0.0,0.26548]
[1778913516466,48.51,78811.53,0.1,0.00197,0.0,0.26461]
[1778913521501,48.51,78802.23,0.1,0.00194,0.0,0.26115]
[1778913526536,48.51,78802.99,0.1,0.00194,0.0,0.26143]
[1778913530317,48.51,78802.74,0.1,0.00194,0.0,0.26133]
[1778913530397,48.51,78803.95,0.1,0.00194,0.0,0.26178]
[1778913541638,48.51,78803.68,0.1,0.00194,0.0,0.26168]
[1778913544340,48.51,78804.5,0.1,0.00194,0.0,0.26199]
[1778913544441,48.51,78803.83,0.1,0.00194,0.0,0.26174]
[1778913549136,48.51,78793.92,0.1,0.00191,0.0,0.25809]
[1778913549192,48.51,78793.13,0.1,0.00191,0.0,0.2578]
[1778913552362,48.51,78792.61,0.1,0.00191,0.0,0.25761]
[1778913552463,48.51,78792.25,0.1,0.00191,0.0,0.25748]
[1778913556370,48.51,78792.56,0.1,0.00191,0.0,0.25759]
[1778913556471,48.51,78792.36,0.1,0.00191,0.0,0.25752]
[1778913559771,48.51,78779.24,0.1,0.00187,0.0,0.25276]
[1778913564805,48.51,78778.55,0.1,0.00187,0.0,0.25251]
[1778913569841,48.51,78780.43,0.1,0.00187,0.0,0.25319]
[1778913574875,48.51,78781.81,0.1,0.00187,0.0,0.25289]
[1778913580409,48.51,78782.58,0.1,0.00187,0.0,0.25317]
[1778913580481,48.51,78772.45,0.1,0.00184,0.0,0.24954]
[1778913585960,48.51,78771.78,0.1,0.00184,0.0,0.24931]
[1778913590994,48.51,78768.8,0.1,0.00183,0.0,0.24825]
[1778913596045,48.51,78757.87,0.1,0.0018,0.0,0.2444]
[1778913601080,48.51,78749.44,0.1,0.00178,0.0,0.24148]
[1778913606117,48.51,78743.29,0.1,0.00176,0.0,0.23936]
[1778913611155,48.51,78745.05,0.1,0.00177,0.0,0.23996]
[1778913616477,48.51,78748.48,0.1,0.00178,0.0,0.24114]
[1778913617196,48.51,78748.55,0.1,0.00178,0.0,0.24117]
[1778913622231,48.51,78754.14,0.1,0.00179,0.0,0.2431]
[1778913627087,48.51,78754.89,0.1,0.00179,0.0,0.24337]
[1778913627266,48.51,78754.44,0.1,0.00179,0.0,0.24321]
[1778913628089,48.51,78754.44,0.1,0.00179,0.0,0.24321]
[1778913628273,48.51,78754.88,0.1,0.00179,0.0,0.24336]
[1778913629716,48.51,78755.01,0.1,0.0018,0.0,0.24341]
[1778913630288,48.51,78755.25,0.1,0.0018,0.0,0.24349]
[1778913630800,48.51,78755.25,0.1,0.0018,0.0,0.24349]
[1778913631294,48.51,78757.41,0.1,0.0018,0.0,0.24348]
[1778913632503,48.51,78757.41,0.1,0.0018,0.0,0.24348]
[1778913633507,48.51,78762.23,0.1,0.00181,0.0,0.24516]
[1778913639352,48.51,78761.38,0.1,0.00181,0.0,0.24486]
[1778913644386,48.51,78760.03,0.1,0.0018,0.0,0.24439]
[1778913645117,48.51,78760.03,0.1,0.0018,0.0,0.24439]
[1778913645394,48.51,78758.48,0.1,0.0018,0.0,0.24385]
[1778913646531,48.51,78758.48,0.1,0.0018,0.0,0.24385]
[1778913647407,48.51,78752.89,0.1,0.00178,0.0,0.24191]
[1778913650429,48.51,78739.27,0.1,0.00175,0.0,0.23723]
[1778913652315,48.51,78738.98,0.1,0.00175,0.0,0.23713]
[1778913652542,48.51,78738.98,0.1,0.00175,0.0,0.23713]
[1778913660499,48.51,78742.81,0.1,0.00176,0.0,0.23844]
[1778913665535,48.51,78732.14,0.1,0.00173,0.0,0.23481]
[1778913667551,48.51,78715.71,0.1,0.00168,0.0,0.22933]
[1778913672586,48.51,78728.65,0.1,0.00172,0.0,0.23364]
[1778913677619,48.51,78721.07,0.1,0.0017,0.0,0.23111]
[1778913682656,48.51,78729.24,0.1,0.00172,0.0,0.23384]
[1778913687692,48.51,78734.06,0.1,0.00173,0.0,0.23546]
[1778913692730,48.51,78733.03,0.1,0.00172,0.0,0.23437]
[1778913697764,48.51,78735.71,0.1,0.00173,0.0,0.23528]
[1778913698709,48.51,78735.71,0.1,0.00173,0.0,0.23528]
[1778913698771,48.51,78729.36,0.1,0.00171,0.0,0.23314]
[1778913702647,48.51,78720.1,0.1,0.00169,0.0,0.23005]
[1778913702799,48.51,78720.01,0.1,0.00169,0.0,0.23002]
[1778913707834,48.51,78711.54,0.1,0.00167,0.0,0.22723]
[1778913711862,48.51,78698.55,0.1,0.00163,0.0,0.223]
[1778913716897,48.51,78706.49,0.1,0.00165,0.0,0.22558]
[1778913721933,48.51,78706.36,0.1,0.00165,0.0,0.22553]
[1778913726967,48.51,78705.74,0.1,0.00165,0.0,0.22533]
[1778913727698,48.51,78705.74,0.1,0.00165,0.0,0.22533]
[1778913727974,48.51,78702.02,0.1,0.00164,0.0,0.22412]
[1778913733010,48.51,78703.33,0.1,0.00165,0.0,0.22455]
[1778913738044,48.51,78697.81,0.1,0.00163,0.0,0.22276]
[1778913740890,48.51,78699.4,0.1,0.00164,0.0,0.22328]
[1778913741066,48.51,78697.66,0.1,0.00163,0.0,0.22272]
[1778913741865,48.51,78697.66,0.1,0.00163,0.0,0.22272]
[1778913742072,48.51,78695.13,0.1,0.00162,0.0,0.2219]
[1778913747107,48.51,78693.41,0.1,0.00162,0.0,0.22135]
[1778913752653,48.51,78694.68,0.1,0.00162,0.0,0.22176]
[1778913753651,48.51,78694.68,0.1,0.00162,0.0,0.22176]
[1778913753664,48.51,78696.0,0.1,0.00162,0.0,0.22147]
[1778913759192,48.51,78701.55,0.1,0.00164,0.0,0.22326]
[1778913762663,48.51,78701.68,0.1,0.00164,0.0,0.2233]
[1778913762673,48.51,78702.12,0.1,0.00164,0.0,0.22344]
[1778913765989,48.51,78701.6,0.1,0.00164,0.0,0.22327]
[1778913766244,48.51,78701.14,0.1,0.00163,0.0,0.22312]
[1778913766990,48.51,78701.14,0.1,0.00163,0.0,0.22312]
[1778913767253,48.51,78700.99,0.1,0.00163,0.0,0.22308]
[1778913772287,48.51,78696.71,0.1,0.00162,0.0,0.2217]
[1778913777321,48.51,78698.59,0.1,0.00163,0.0,0.2223]
[1778913782356,48.51,78696.85,0.1,0.00162,0.0,0.22174]
[1778913787392,48.51,78697.99,0.1,0.00163,0.0,0.22211]
[1778913792427,48.51,78699.01,0.1,0.00163,0.0,0.22244]
[1778913797461,48.51,78706.68,0.1,0.00165,0.0,0.22492]
[1778913802496,48.51,78706.84,0.1,0.00165,0.0,0.22497]
[1778913806529,48.51,78694.8,0.1,0.00162,0.0,0.22109]
[1778913811564,48.51,78695.68,0.1,0.00162,0.0,0.22066]
[1778913817606,48.51,78696.1,0.1,0.00162,0.0,0.22079]
[1778913822641,48.51,78696.12,0.1,0.00162,0.0,0.2208]
[1778913827676,48.51,78692.32,0.1,0.00161,0.0,0.21959]
[1778913832712,48.51,78692.68,0.1,0.00161,0.0,0.2197]
[1778913837747,48.51,78693.45,0.1,0.00161,0.0,0.21995]
[1778913842785,48.51,78694.38,0.1,0.00161,0.0,0.22024]
[1778913847816,48.51,78700.43,0.1,0.00163,0.0,0.22218]
[1778913853859,48.51,78697.05,0.1,0.00162,0.0,0.2211]
[1778913859899,48.51,78698.33,0.1,0.00162,0.0,0.22151]
[1778913865159,48.51,78702.01,0.1,0.00163,0.0,0.22269]
[1778913870976,48.51,78705.08,0.1,0.00164,0.0,0.22368]
[1778913876014,48.51,78706.57,0.1,0.00164,0.0,0.22345]
[1778913881050,48.51,78707.32,0.1,0.00164,0.0,0.22369]
[1778913886088,48.51,78706.76,0.1,0.00164,0.0,0.22351]
[1778913891121,48.51,78707.55,0.1,0.00164,0.0,0.22376]
[1778913896156,48.51,78707.89,0.1,0.00164,0.0,0.22387]
[1778913901191,48.51,78708.54,0.1,0.00164,0.0,0.22408]
[1778913907066,48.51,78709.12,0.1,0.00164,0.0,0.22427]
[1778913908240,48.51,78709.12,0.1,0.00164,0.0,0.22427]
[1778913913275,48.51,78711.47,0.1,0.00165,0.0,0.22504]
[1778913918311,48.51,78715.74,0.1,0.00166,0.0,0.22643]
[1778913919617,48.51,78715.74,0.1,0.00166,0.0,0.22643]
[1778913919687,48.51,78716.46,0.1,0.00166,0.0,0.22666]
[1778913925579,48.51,78715.59,0.1,0.00166,0.0,0.22638]
[1778913926782,48.51,78715.59,0.1,0.00166,0.0,0.22638]
[1778913926846,48.51,78715.38,0.1,0.00166,0.0,0.22631]
[1778913930502,48.51,78715.05,0.1,0.00166,0.0,0.2262]
[1778913930557,48.51,78714.74,0.1,0.00166,0.0,0.2261]
[1778913931503,48.51,78714.74,0.1,0.00166,0.0,0.2261]
[1778913931513,48.51,78714.74,0.1,0.00166,0.0,0.2261]
[1778913933506,48.51,78714.74,0.1,0.00165,0.0,0.22538]
[1778913933606,48.51,78713.91,0.1,0.00165,0.0,0.22511]
[1778913939047,48.51,78716.96,0.1,0.00166,0.0,0.2261]
[1778913939457,48.51,78717.3,0.1,0.00166,0.0,0.22621]
[1778913944787,48.51,78717.18,0.1,0.00166,0.0,0.22617]
[1778913944843,48.51,78717.18,0.1,0.00166,0.0,0.22617]
[1778913945787,48.51,78717.18,0.1,0.00166,0.0,0.22617]
[1778913946505,48.51,78717.18,0.1,0.00166,0.0,0.22617]
[1778913951541,48.51,78717.0,0.1,0.00166,0.0,0.22612]
[1778913955450,48.51,78724.38,0.1,0.00168,0.0,0.22854]
[1778913955809,48.51,78727.58,0.1,0.00169,0.0,0.2296]
[1778913961621,48.51,78723.09,0.1,0.00168,0.0,0.22811]
[1778913966525,48.51,78713.26,0.1,0.00165,0.0,0.2249]
[1778913966655,48.51,78713.26,0.1,0.00165,0.0,0.2249]
[1778913968349,48.51,78713.47,0.1,0.00165,0.0,0.22496]
[1778913968670,48.51,78714.19,0.1,0.00165,0.0,0.2252]
[1778913973705,48.51,78711.52,0.1,0.00165,0.0,0.22433]
[1778913976128,48.51,78712.65,0.1,0.00165,0.0,0.2247]
[1778913976727,48.51,78712.93,0.1,0.00165,0.0,0.22479]
[1778913978539,48.51,78713.06,0.1,0.00165,0.0,0.22483]
[1778913978740,48.51,78713.17,0.1,0.00165,0.0,0.22487]
[1778913979539,48.51,78713.17,0.1,0.00165,0.0,0.22487]
[1778913979747,48.51,78716.01,0.1,0.00166,0.0,0.22579]
[1778913984782,48.51,78719.16,0.1,0.00167,0.0,0.22682]
[1778913989817,48.51,78717.91,0.1,0.00166,0.0,0.22641]
[1778913994852,48.51,78717.5,0.1,0.00166,0.0,0.22556]
[1778913999888,48.51,78716.42,0.1,0.00165,0.0,0.2252]
[1778914001987,48.51,78716.19,0.1,0.00165,0.0,0.22513]
[1778914002909,48.51,78717.85,0.1,0.00166,0.0,0.22567]
[1778914004748,48.51,78717.55,0.1,0.00166,0.0,0.22557]
[1778914004922,48.51,78718.39,0.1,0.00166,0.0,0.22585]
[1778914006877,48.51,78718.58,0.1,0.00166,0.0,0.22591]
[1778914006937,48.51,78720.83,0.1,0.00166,0.0,0.22664]
[1778914013283,48.51,78722.25,0.1,0.00167,0.0,0.22711]
[1778914013378,48.51,78722.57,0.1,0.00167,0.0,0.22721]
[1778914016802,48.51,78722.57,0.1,0.00167,0.0,0.22721]
[1778914016816,48.51,78722.49,0.1,0.00167,0.0,0.22719]
[1778914022042,48.51,78723.87,0.1,0.00167,0.0,0.22764]
[1778914031107,48.51,78723.25,0.1,0.00167,0.0,0.22744]
[1778914036376,48.51,78722.12,0.1,0.00167,0.0,0.22707]
[1778914037200,48.51,78722.12,0.1,0.00167,0.0,0.22707]
[1778914037563,48.51,78722.12,0.1,0.00167,0.0,0.22707]
[1778914037575,48.51,78718.49,0.1,0.00166,0.0,0.22588]
[1778914042182,48.51,78697.59,0.1,0.0016,0.0,0.21914]
[1778914047219,48.51,78694.91,0.1,0.0016,0.0,0.21829]
[1778914049042,48.51,78695.96,0.1,0.0016,0.0,0.21862]
[1778914049231,48.51,78695.19,0.1,0.0016,0.0,0.21838]
[1778914054269,48.51,78692.72,0.1,0.00159,0.0,0.2169]
[1778914059301,48.51,78693.31,0.1,0.00159,0.0,0.21708]
[1778914064336,48.51,78701.11,0.1,0.00161,0.0,0.21955]
[1778914069371,48.51,78706.01,0.1,0.00162,0.0,0.22112]
[1778914070921,48.51,78706.01,0.1,0.00162,0.0,0.22112]
[1778914071385,48.51,78705.42,0.1,0.00162,0.0,0.22093]
[1778914076657,48.51,78697.52,0.1,0.0016,0.0,0.21841]
[1778914082461,48.51,78692.31,0.1,0.00159,0.0,0.21677]
[1778914085483,48.51,78677.59,0.1,0.00155,0.0,0.21217]
[1778914088677,48.51,78679.17,0.1,0.00155,0.0,0.21266]
[1778914088778,48.51,78686.96,0.1,0.00157,0.0,0.21509]
[1778914094545,48.51,78689.03,0.1,0.00158,0.0,0.21573]
[1778914097412,48.51,78687.37,0.1,0.00157,0.0,0.21521]
[1778914097567,48.51,78687.37,0.1,0.00157,0.0,0.21521]
[1778914103566,48.51,78689.73,0.1,0.00158,0.0,0.21595]
[1778914103612,48.51,78689.89,0.1,0.00158,0.0,0.216]
[1778914108647,48.51,78687.3,0.1,0.00157,0.0,0.21519]
[1778914109148,48.51,78687.3,0.1,0.00157,0.0,0.21519]
[1778914109447,48.51,78687.3,0.1,0.00157,0.0,0.21519]
[1778914109655,48.51,78686.23,0.1,0.00157,0.0,0.21486]
[1778914114690,48.51,78686.54,0.1,0.00157,0.0,0.21426]
[1778914122745,48.51,78686.85,0.1,0.00157,0.0,0.21436]
[1778914127780,48.51,78685.76,0.1,0.00157,0.0,0.21402]
[1778914132815,48.51,78685.68,0.1,0.00157,0.0,0.21399]
[1778914137850,48.51,78690.09,0.1,0.00158,0.0,0.21537]
[1778914139581,48.51,78689.95,0.1,0.00158,0.0,0.21532]
[1778914139864,48.51,78685.55,0.1,0.00156,0.0,0.21395]
[1778914143519,48.51,78684.69,0.1,0.00156,0.0,0.21368]
[1778914143892,48.51,78684.45,0.1,0.00156,0.0,0.21361]
[1778914148928,48.51,78684.8,0.1,0.00156,0.0,0.21372]
[1778914153963,48.51,78684.88,0.1,0.00156,0.0,0.21374]
[1778914161012,48.51,78686.27,0.1,0.00157,0.0,0.21417]
[1778914166047,48.51,78688.42,0.1,0.00157,0.0,0.21485]
[1778914171082,48.51,78691.11,0.1,0.00157,0.0,0.21499]
[1778914173577,48.51,78690.97,0.1,0.00157,0.0,0.21495]
[1778914174105,48.51,78688.77,0.1,0.00157,0.0,0.21426]
[1778914178106,48.51,78686.39,0.1,0.00156,0.0,0.21352]
[1778914178134,48.51,78685.5,0.1,0.00156,0.0,0.21324]
[1778914179120,48.51,78685.5,0.1,0.00156,0.0,0.21324]
[1778914179141,48.51,78685.07,0.1,0.00156,0.0,0.21311]
[1778914182778,48.51,78682.08,0.1,0.00155,0.0,0.21218]
[1778914182830,48.51,78673.71,0.1,0.00153,0.0,0.2096]
[1778914184073,48.51,78673.71,0.1,0.00153,0.0,0.2096]
[1778914184193,48.51,78673.16,0.1,0.00153,0.0,0.20944]
[1778914185195,48.51,78650.01,0.1,0.00147,0.0,0.20246]
[1778914186198,48.51,78624.84,0.1,0.00142,0.0,0.19511]
[1778914189229,48.51,78606.75,0.1,0.00138,0.0,0.18997]
[1778914190234,48.51,78579.78,0.1,0.00132,0.0,0.18253]
[1778914195268,48.51,78566.7,0.1,0.00129,0.0,0.17901]
[1778914200315,48.51,78552.84,0.1,0.00126,0.0,0.17536]
[1778914204113,48.51,78540.49,0.1,0.00124,0.0,0.17215]
[1778914204338,48.51,78536.42,0.1,0.00123,0.0,0.17111]
[1778914207114,48.51,78535.59,0.1,0.00123,0.0,0.17089]
[1778914207593,48.51,78535.88,0.1,0.00123,0.0,0.17097]
[1778914208711,48.51,78535.88,0.1,0.00123,0.0,0.17097]
[1778914208806,48.51,78536.16,0.1,0.00123,0.0,0.17104]
[1778914214508,48.51,78538.71,0.1,0.00123,0.0,0.17169]
[1778914214519,48.51,78538.95,0.1,0.00123,0.0,0.17176]
[1778914215664,48.51,78538.95,0.1,0.00123,0.0,0.17176]
[1778914215765,48.51,78538.66,0.1,0.00123,0.0,0.17168]
[1778914219451,48.51,78488.05,0.1,0.00114,0.0,0.15912]
[1778914220455,48.51,78447.45,0.1,0.00106,0.0,0.14963]
[1778914222467,48.51,78424.4,0.1,0.00102,0.0,0.14447]
[1778914224480,48.51,78411.01,0.1,0.001,0.0,0.14155]
[1778914226494,48.51,78424.26,0.1,0.00102,0.0,0.14444]
[1778914230526,48.51,78440.47,0.1,0.00105,0.0,0.14805]
[1778914231533,48.51,78464.88,0.1,0.00109,0.0,0.15311]
[1778914235561,48.67,78485.7,0.1,0.00117,0.0,0.16302]
[1778914237022,48.67,78485.7,0.1,0.00117,0.0,0.16302]
[1778914237097,48.74,78503.0,0.1,0.00122,0.0,0.16932]
[1778914238767,48.79,78508.48,0.1,0.00124,0.0,0.17233]
[1778914238869,48.84,78501.44,0.1,0.00124,0.0,0.17215]
[1778914244625,49.1,78509.38,0.1,0.00132,0.0,0.18289]
[1778914249664,49.35,78526.55,0.1,0.00143,0.0,0.19661]
[1778914254698,49.46,78529.19,0.1,0.00147,0.0,0.20131]
[1778914257379,49.46,78535.8,0.1,0.00148,0.0,0.20323]
[1778914257966,49.46,78535.39,0.1,0.00148,0.0,0.20311]
[1778914262390,49.46,78539.41,0.1,0.00149,0.0,0.20429]
[1778914262761,49.46,78537.57,0.1,0.00149,0.0,0.20375]
[1778914266783,49.46,78551.61,0.1,0.00152,0.0,0.20791]
[1778914269805,49.46,78570.41,0.1,0.00157,0.0,0.21359]
[1778914273835,49.46,78583.13,0.1,0.0016,0.0,0.21751]
[1778914278867,49.46,78581.03,0.1,0.00159,0.0,0.21686]
[1778914282896,49.46,78566.65,0.1,0.00156,0.0,0.21244]
[1778914288177,49.46,78572.14,0.1,0.00157,0.0,0.21412]
[1778914293972,49.46,78572.49,0.1,0.00157,0.0,0.21353]
[1778914299008,49.46,78566.1,0.1,0.00155,0.0,0.21158]
[1778914304045,49.46,78576.61,0.1,0.00158,0.0,0.21479]
[1778914309079,49.46,78575.94,0.1,0.00157,0.0,0.21459]
[1778914314115,49.46,78566.36,0.1,0.00155,0.0,0.21166]
[1778914319151,49.46,78567.39,0.1,0.00155,0.0,0.21198]
[1778914324186,49.46,78571.53,0.1,0.00156,0.0,0.21324]
[1778914329242,49.46,78573.8,0.1,0.00157,0.0,0.21393]
[1778914333328,49.46,78582.79,0.1,0.00159,0.0,0.2167]
[1778914334269,49.46,78583.21,0.1,0.00159,0.0,0.21683]
[1778914339312,49.46,78584.96,0.1,0.0016,0.0,0.21737]
[1778914344340,49.46,78591.36,0.1,0.00161,0.0,0.21937]
[1778914349376,49.46,78600.4,0.1,0.00163,0.0,0.22222]
[1778914350985,49.46,78600.4,0.1,0.00163,0.0,0.22222]
[1778914351026,49.46,78600.58,0.1,0.00163,0.0,0.22156]
[1778914356428,49.46,78609.28,0.1,0.00165,0.0,0.22432]
[1778914361460,49.46,78606.63,0.1,0.00165,0.0,0.22348]
[1778914366497,49.46,78609.56,0.1,0.00165,0.0,0.22441]
[1778914371529,49.46,78610.22,0.1,0.00165,0.0,0.22462]
[1778914376564,49.46,78598.21,0.1,0.00162,0.0,0.22081]
[1778914378818,49.46,78569.38,0.1,0.00155,0.0,0.21189]
[1778914384622,49.46,78589.87,0.1,0.0016,0.0,0.2182]
[1778914385460,49.46,78589.87,0.1,0.0016,0.0,0.2182]
[1778914385629,49.46,78592.36,0.1,0.00161,0.0,0.21897]
[1778914389056,49.46,78598.98,0.1,0.00163,0.0,0.22105]
[1778914389142,49.46,78597.51,0.1,0.00162,0.0,0.22059]
[1778914394692,49.46,78602.3,0.1,0.00163,0.0,0.2221]
[1778914395608,49.46,78602.3,0.1,0.00163,0.0,0.2221]
[1778914395703,49.46,78607.27,0.1,0.00165,0.0,0.22368]
[1778914397605,49.46,78610.78,0.1,0.00166,0.0,0.2248]
[1778914397713,49.46,78610.72,0.1,0.00166,0.0,0.22478]
[1778914402747,49.46,78610.13,0.1,0.00165,0.0,0.22459]
[1778914407783,49.46,78600.64,0.1,0.00163,0.0,0.22158]
[1778914413824,49.46,78606.76,0.1,0.00164,0.0,0.2228]
[1778914419103,49.46,78607.67,0.1,0.00164,0.0,0.22309]
[1778914424901,49.46,78608.33,0.1,0.00164,0.0,0.2233]
[1778914429936,49.46,78616.09,0.1,0.00166,0.0,0.22578]
[1778914434975,49.46,78620.21,0.1,0.00168,0.0,0.2271]
[1778914440022,49.46,78622.6,0.1,0.00168,0.0,0.22788]
[1778914445048,49.46,78629.76,0.1,0.0017,0.0,0.23021]
[1778914447179,49.46,78629.76,0.1,0.0017,0.0,0.23021]
[1778914447193,49.46,78622.55,0.1,0.00168,0.0,0.22786]
[1778914453104,49.46,78617.68,0.1,0.00167,0.0,0.22629]
[1778914459383,49.46,78614.83,0.1,0.00166,0.0,0.22537]
[1778914459752,49.46,78614.83,0.1,0.00166,0.0,0.22537]
[1778914460154,49.46,78614.83,0.1,0.00166,0.0,0.22537]
[1778914463207,49.46,78617.2,0.1,0.00167,0.0,0.22613]
[1778914463210,49.46,78619.87,0.1,0.00167,0.0,0.227]
[1778914466730,49.46,78609.87,0.1,0.00165,0.0,0.22379]
[1778914467202,49.46,78604.58,0.1,0.00164,0.0,0.22211]
[1778914472239,49.46,78615.12,0.1,0.00166,0.0,0.22474]
[1778914477273,49.46,78615.11,0.1,0.00166,0.0,0.22474]
[1778914482308,49.46,78602.65,0.1,0.00162,0.0,0.22078]
[1778914487343,49.46,78602.23,0.1,0.00162,0.0,0.22065]
[1778914492378,49.46,78609.17,0.1,0.00164,0.0,0.22284]
[1778914497413,49.46,78606.42,0.1,0.00163,0.0,0.22197]
[1778914502448,49.46,78605.39,0.1,0.00163,0.0,0.22165]
[1778914507483,49.46,78619.44,0.1,0.00167,0.0,0.22613]
[1778914509302,49.46,78619.8,0.1,0.00167,0.0,0.22624]
[1778914509497,49.46,78620.86,0.1,0.00167,0.0,0.22658]
[1778914514532,49.46,78619.71,0.1,0.00167,0.0,0.22621]
[1778914519806,49.46,78616.81,0.1,0.00166,0.0,0.22528]
[1778914525612,49.46,78616.75,0.1,0.00166,0.0,0.22526]
[1778914530648,49.46,78621.21,0.1,0.00167,0.0,0.2267]
[1778914535681,49.46,78622.99,0.1,0.00167,0.0,0.22654]
[1778914540716,49.46,78624.88,0.1,0.00168,0.0,0.22715]
[1778914545752,49.46,78627.49,0.1,0.00168,0.0,0.228]
[1778914551793,49.46,78628.32,0.1,0.00169,0.0,0.22827]
[1778914556829,49.46,78630.91,0.1,0.00169,0.0,0.22911]
[1778914560667,49.46,78634.49,0.1,0.0017,0.0,0.23028]
[1778914560856,49.46,78634.49,0.1,0.0017,0.0,0.23028]
[1778914565891,49.46,78624.83,0.1,0.00168,0.0,0.22714]
[1778914571423,49.46,78625.83,0.1,0.00168,0.0,0.22746]
[1778914571450,49.46,78618.09,0.1,0.00166,0.0,0.22497]
[1778914574954,49.46,78602.62,0.1,0.00162,0.0,0.22006]
[1778914578447,49.46,78602.21,0.1,0.00162,0.0,0.21993]
[1778914578457,49.46,78601.68,0.1,0.00162,0.0,0.21976]
[1778914584019,49.46,78606.11,0.1,0.00163,0.0,0.22116]
[1778914589053,49.46,78613.13,0.1,0.00165,0.0,0.22338]
[1778914594088,49.46,78611.61,0.1,0.00164,0.0,0.22218]
[1778914595273,49.46,78611.61,0.1,0.00164,0.0,0.22218]
[1778914595301,49.46,78611.28,0.1,0.00164,0.0,0.22207]
[1778914598276,49.46,78611.49,0.1,0.00164,0.0,0.22214]
[1778914598292,49.46,78612.03,0.1,0.00164,0.0,0.22231]
[1778914599276,49.46,78612.03,0.1,0.00164,0.0,0.22231]
[1778914599361,49.46,78612.35,0.1,0.00164,0.0,0.22241]
[1778914603491,49.46,78611.87,0.1,0.00164,0.0,0.22226]
[1778914603592,49.46,78621.38,0.1,0.00166,0.0,0.2253]
[1778914606376,49.46,78621.56,0.1,0.00166,0.0,0.22535]
[1778914606477,49.46,78623.11,0.1,0.00167,0.0,0.22585]
[1778914612215,49.46,78619.5,0.1,0.00166,0.0,0.22469]
[1778914617250,49.46,78609.72,0.1,0.00163,0.0,0.22158]
[1778914623292,49.46,78610.35,0.1,0.00163,0.0,0.22178]
[1778914628327,49.46,78610.25,0.1,0.00163,0.0,0.22175]
[1778914632053,49.46,78610.26,0.1,0.00163,0.0,0.22175]
[1778914632360,49.46,78608.66,0.1,0.00163,0.0,0.22125]
[1778914633071,49.46,78608.66,0.1,0.00163,0.0,0.22125]
[1778914633547,49.46,78608.66,0.1,0.00163,0.0,0.22125]
[1778914633566,49.46,78621.29,0.1,0.00166,0.0,0.22527]
[1778914639404,49.46,78621.96,0.1,0.00166,0.0,0.22548]
[1778914644441,49.46,78614.97,0.1,0.00165,0.0,0.22325]
[1778914647846,49.46,78620.31,0.1,0.00166,0.0,0.22495]
[1778914648468,49.46,78620.53,0.1,0.00166,0.0,0.22502]
[1778914653504,49.46,78616.58,0.1,0.00164,0.0,0.22304]
[1778914658539,49.46,78614.98,0.1,0.00164,0.0,0.22253]
[1778914663575,49.46,78609.67,0.1,0.00163,0.0,0.22085]
[1778914668609,49.46,78610.97,0.1,0.00163,0.0,0.22126]
[1778914673644,49.46,78611.35,0.1,0.00163,0.0,0.22138]
[1778914678680,49.46,78611.13,0.1,0.00163,0.0,0.22131]
[1778914683718,49.46,78604.55,0.1,0.00161,0.0,0.21924]
[1778914688752,49.46,78597.88,0.1,0.0016,0.0,0.21716]
[1778914691008,49.46,78579.71,0.1,0.00155,0.0,0.21157]
[1778914693655,49.46,78579.71,0.1,0.00155,0.0,0.21157]
[1778914693703,49.46,78579.99,0.1,0.00155,0.0,0.21166]
[1778914698823,49.46,78583.38,0.1,0.00156,0.0,0.21269]
[1778914703874,49.46,78582.24,0.1,0.00156,0.0,0.21234]
[1778914708909,49.46,78579.21,0.1,0.00155,0.0,0.21142]
[1778914711149,49.46,78570.68,0.1,0.00153,0.0,0.20816]
[1778914716965,49.46,78568.12,0.1,0.00152,0.0,0.2074]
[1778914722000,49.46,78558.37,0.1,0.0015,0.0,0.2045]
[1778914726028,49.46,78574.25,0.1,0.00153,0.0,0.20923]
[1778914731289,49.46,78575.27,0.1,0.00154,0.0,0.20954]
[1778914737105,49.46,78578.38,0.1,0.00154,0.0,0.21048]
[1778914742141,49.46,78582.87,0.1,0.00156,0.0,0.21184]
[1778914747175,49.46,78579.68,0.1,0.00155,0.0,0.21087]
[1778914752210,49.46,78582.66,0.1,0.00156,0.0,0.21178]
[1778914757245,49.46,78584.95,0.1,0.00156,0.0,0.21247]
[1778914762281,49.46,78588.68,0.1,0.00157,0.0,0.21362]
[1778914767314,49.46,78588.43,0.1,0.00157,0.0,0.21354]
[1778914772349,49.46,78590.04,0.1,0.00157,0.0,0.21333]
[1778914777385,49.46,78590.4,0.1,0.00157,0.0,0.21344]
[1778914782422,49.46,78591.32,0.1,0.00157,0.0,0.21373]
[1778914787455,49.46,78593.52,0.1,0.00158,0.0,0.2144]
[1778914792491,49.46,78593.0,0.1,0.00158,0.0,0.21424]
[1778914797526,49.46,78591.68,0.1,0.00157,0.0,0.21384]
[1778914802561,49.46,78590.14,0.1,0.00157,0.0,0.21336]
[1778914807597,49.46,78583.53,0.1,0.00155,0.0,0.21135]
[1778914810690,49.46,78583.98,0.1,0.00155,0.0,0.21149]
[1778914810790,49.46,78585.48,0.1,0.00156,0.0,0.21194]
[1778914816659,49.46,78585.79,0.1,0.00156,0.0,0.21204]
[1778914821700,49.46,78582.25,0.1,0.00155,0.0,0.21096]
[1778914827738,49.46,78581.21,0.1,0.00155,0.0,0.21065]
[1778914833781,49.46,78581.45,0.1,0.00154,0.0,0.21003]
[1778914840828,49.46,78582.56,0.1,0.00154,0.0,0.21036]
[1778914845869,49.46,78582.84,0.1,0.00155,0.0,0.21045]
[1778914850905,49.46,78583.31,0.1,0.00155,0.0,0.21059]
[1778914855939,49.46,78569.87,0.1,0.00151,0.0,0.20656]
[1778914856948,49.46,78558.52,0.1,0.00149,0.0,0.2032]
[1778914857980,49.46,78558.52,0.1,0.00149,0.0,0.2032]
[1778914857984,49.46,78572.17,0.1,0.00152,0.0,0.20724]
[1778914862989,49.46,78559.77,0.1,0.00149,0.0,0.20357]
[1778914864639,49.46,78559.77,0.1,0.00149,0.0,0.20357]
[1778914864657,49.46,78558.66,0.1,0.00149,0.0,0.20324]
[1778914870040,49.46,78554.41,0.1,0.00148,0.0,0.202]
[1778914875075,49.46,78549.81,0.1,0.00147,0.0,0.20066]
[1778914879103,49.46,78561.66,0.1,0.0015,0.0,0.20412]
[1778914884145,49.46,78564.11,0.1,0.0015,0.0,0.20485]
[1778914889175,49.46,78555.29,0.1,0.00148,0.0,0.20226]
[1778914894211,49.46,78553.16,0.1,0.00147,0.0,0.20097]
[1778914899246,49.46,78553.13,0.1,0.00147,0.0,0.20096]
[1778914904281,49.46,78548.72,0.1,0.00146,0.0,0.19968]
[1778914908069,49.46,78541.32,0.1,0.00144,0.0,0.19755]
[1778914908308,49.46,78547.77,0.1,0.00146,0.0,0.19941]
[1778914913344,49.46,78554.96,0.1,0.00147,0.0,0.20149]
[1778914914086,49.46,78554.96,0.1,0.00147,0.0,0.20149]
[1778914914351,49.46,78555.26,0.1,0.00148,0.0,0.20158]
[1778914919388,49.46,78559.78,0.1,0.00149,0.0,0.2029]
[1778914924421,49.46,78559.71,0.1,0.00149,0.0,0.20288]
[1778914929456,49.46,78560.0,0.1,0.00149,0.0,0.20296]
[1778914934491,49.46,78560.05,0.1,0.00149,0.0,0.20298]
[1778914938118,49.46,78552.61,0.1,0.00147,0.0,0.20081]
[1778914938520,49.46,78548.96,0.1,0.00146,0.0,0.19975]
[1778914943554,49.46,78559.34,0.1,0.00148,0.0,0.20277]
[1778914948589,49.46,78558.84,0.1,0.00148,0.0,0.20262]
[1778914953624,49.46,78563.28,0.1,0.00149,0.0,0.20326]
[1778914958659,49.46,78563.3,0.1,0.00149,0.0,0.20326]
[1778914963694,49.46,78562.2,0.1,0.00149,0.0,0.20294]
[1778914964914,49.46,78562.2,0.1,0.00149,0.0,0.20294]
[1778914964976,49.46,78559.66,0.1,0.00148,0.0,0.20219]
[1778914971751,49.46,78559.09,0.1,0.00148,0.0,0.20203]
[1778914975242,49.46,78560.76,0.1,0.00148,0.0,0.20252]
[1778914975778,49.46,78561.53,0.1,0.00149,0.0,0.20274]
[1778914976174,49.46,78561.53,0.1,0.00149,0.0,0.20274]
[1778914976784,49.46,78561.68,0.1,0.00149,0.0,0.20279]
[1778914981821,49.46,78562.15,0.1,0.00149,0.0,0.20292]
[1778914986855,49.46,78563.26,0.1,0.00149,0.0,0.20325]
[1778914991889,49.46,78561.29,0.1,0.00148,0.0,0.20267]
[1778914996926,49.46,78555.02,0.1,0.00147,0.0,0.20084]
[1778915001961,49.46,78559.19,0.1,0.00148,0.0,0.20206]
[1778915006996,49.46,78562.68,0.1,0.00149,0.0,0.20308]
[1778915012032,49.46,78564.69,0.1,0.00149,0.0,0.203]
[1778915017067,49.46,78552.91,0.1,0.00146,0.0,0.19957]
[1778915022103,49.46,78555.02,0.1,0.00147,0.0,0.20018]
[1778915027137,49.46,78548.75,0.1,0.00145,0.0,0.19837]
[1778915032299,49.46,78551.89,0.1,0.00146,0.0,0.19927]
[1778915032401,49.46,78551.92,0.1,0.00146,0.0,0.19928]
[1778915038214,49.46,78551.43,0.1,0.00146,0.0,0.19914]
[1778915043496,49.46,78561.22,0.1,0.00148,0.0,0.20198]
[1778915049291,49.46,78561.72,0.1,0.00148,0.0,0.20213]
[1778915055333,49.46,78560.04,0.1,0.00148,0.0,0.20164]
[1778915060368,49.46,78558.67,0.1,0.00147,0.0,0.20124]
[1778915065403,49.46,78553.13,0.1,0.00146,0.0,0.19963]
[1778915068402,49.46,78553.47,0.1,0.00146,0.0,0.19973]
[1778915068470,49.46,78552.55,0.1,0.00146,0.0,0.19946]
[1778915069402,49.46,78552.55,0.1,0.00146,0.0,0.19946]
[1778915069503,49.46,78553.23,0.1,0.00146,0.0,0.19966]
[1778915070357,49.46,78553.23,0.1,0.00146,0.0,0.19966]
[1778915070439,49.46,78553.23,0.1,0.00146,0.0,0.19966]
[1778915075576,49.46,78566.06,0.1,0.00149,0.0,0.20273]
[1778915075656,49.46,78561.87,0.1,0.00148,0.0,0.2015]
[1778915081518,49.46,78564.28,0.1,0.00148,0.0,0.20221]
[1778915085546,49.46,78554.47,0.1,0.00146,0.0,0.19936]
[1778915090389,49.46,78554.93,0.1,0.00146,0.0,0.19949]
[1778915090581,49.46,78558.36,0.1,0.00147,0.0,0.20048]
[1778915095617,49.46,78566.28,0.1,0.00149,0.0,0.20279]
[1778915098642,49.46,78591.55,0.1,0.00155,0.0,0.21032]
[1778915103928,49.46,78577.52,0.1,0.00151,0.0,0.20611]
[1778915109721,49.46,78574.84,0.1,0.00151,0.0,0.20532]
[1778915114760,49.46,78562.31,0.1,0.00148,0.0,0.20163]
[1778915119794,49.46,78562.79,0.1,0.00148,0.0,0.20177]
[1778915122815,49.46,78548.28,0.1,0.00145,0.0,0.19757]
[1778915127850,49.46,78545.32,0.1,0.00144,0.0,0.19673]
[1778915131879,49.46,78534.65,0.1,0.00141,0.0,0.19305]
[1778915137922,49.46,78533.76,0.1,0.00141,0.0,0.19281]
[1778915142956,49.46,78534.3,0.1,0.00141,0.0,0.19296]
[1778915147991,49.46,78532.79,0.1,0.00141,0.0,0.19253]
[1778915153026,49.46,78532.63,0.1,0.00141,0.0,0.19249]
[1778915158061,49.46,78531.9,0.1,0.0014,0.0,0.19228]
[1778915163103,49.46,78525.22,0.1,0.00139,0.0,0.19042]
[1778915165114,49.46,78505.11,0.1,0.00135,0.0,0.18491]
[1778915170150,49.46,78493.61,0.1,0.00132,0.0,0.18183]
[1778915175186,49.46,78496.64,0.1,0.00133,0.0,0.18264]
[1778915178208,49.46,78509.89,0.1,0.00136,0.0,0.18621]
[1778915183244,49.46,78497.05,0.1,0.00133,0.0,0.18275]
[1778915188278,49.46,78491.47,0.1,0.00132,0.0,0.18126]
[1778915193313,49.46,78499.64,0.1,0.00133,0.0,0.18282]
[1778915198347,49.46,78505.83,0.1,0.00134,0.0,0.18448]
[1778915203383,49.46,78504.46,0.1,0.00134,0.0,0.18411]
[1778915208420,49.46,78496.09,0.1,0.00132,0.0,0.18187]
[1778915213456,49.46,78494.41,0.1,0.00132,0.0,0.18142]
[1778915218487,49.46,78497.67,0.1,0.00133,0.0,0.18229]
[1778915223524,49.46,78497.46,0.1,0.00132,0.0,0.18224]
[1778915228558,49.46,78497.04,0.1,0.00132,0.0,0.18212]
[1778915233593,49.46,78497.18,0.1,0.00132,0.0,0.18216]
[1778915234696,49.46,78497.18,0.1,0.00132,0.0,0.18216]
[1778915234705,49.46,78498.87,0.1,0.00133,0.0,0.18261]
[1778915236702,49.46,78498.87,0.1,0.00133,0.0,0.18261]
[1778915236717,49.46,78498.63,0.1,0.00133,0.0,0.18255]
[1778915242656,49.46,78500.52,0.1,0.00133,0.0,0.18306]
[1778915247691,49.46,78500.66,0.1,0.00133,0.0,0.18309]
[1778915252726,49.46,78497.2,0.1,0.00132,0.0,0.18155]
[1778915257739,49.46,78486.13,0.1,0.0013,0.0,0.17863]
[1778915257840,49.46,78485.29,0.1,0.00129,0.0,0.1784]
[1778915259738,49.46,78485.29,0.1,0.00129,0.0,0.1784]
[1778915259817,49.46,78485.07,0.1,0.00129,0.0,0.17835]
[1778915265074,49.46,78477.15,0.1,0.00128,0.0,0.17628]
[1778915270856,49.46,78473.71,0.1,0.00127,0.0,0.17539]
[1778915272786,49.46,78474.24,0.1,0.00127,0.0,0.17553]
[1778915272870,49.46,78473.63,0.1,0.00127,0.0,0.17537]
[1778915275145,49.46,78447.38,0.1,0.00122,0.0,0.16871]
[1778915280925,49.46,78459.86,0.1,0.00124,0.0,0.17185]
[1778915285961,49.46,78462.73,0.1,0.00125,0.0,0.17258]
[1778915290996,49.46,78473.28,0.1,0.00127,0.0,0.17528]
[1778915296031,49.46,78483.56,0.1,0.00129,0.0,0.17795]
[1778915301066,49.46,78483.79,0.1,0.00129,0.0,0.17801]
[1778915303300,49.46,78483.07,0.1,0.00129,0.0,0.17782]
[1778915303349,49.46,78480.82,0.1,0.00129,0.0,0.17724]
[1778915309122,49.46,78481.03,0.1,0.00129,0.0,0.17729]
[1778915314157,49.46,78481.5,0.1,0.00128,0.0,0.17681]
[1778915318890,49.46,78477.44,0.1,0.00127,0.0,0.17576]
[1778915319192,49.46,78472.21,0.1,0.00126,0.0,0.17441]
[1778915323223,49.46,78458.47,0.1,0.00124,0.0,0.17091]
[1778915325202,49.46,78453.27,0.1,0.00123,0.0,0.1696]
[1778915325257,49.46,78454.48,0.1,0.00123,0.0,0.1699]
[1778915330272,49.46,78454.18,0.1,0.00123,0.0,0.16983]
[1778915335313,49.46,78454.48,0.1,0.00123,0.0,0.1699]
[1778915338924,49.46,78457.58,0.1,0.00123,0.0,0.17068]
[1778915339340,49.46,78458.43,0.1,0.00124,0.0,0.1709]
[1778915341028,49.46,78460.07,0.1,0.00124,0.0,0.17131]
[1778915341356,49.46,78459.66,0.1,0.00124,0.0,0.17121]
[1778915342934,49.46,78459.48,0.1,0.00124,0.0,0.17116]
[1778915343369,49.46,78458.2,0.1,0.00124,0.0,0.17084]
[1778915348410,49.46,78452.91,0.1,0.00123,0.0,0.16951]
[1778915353440,49.46,78453.12,0.1,0.00123,0.0,0.16956]
[1778915353947,49.46,78453.12,0.1,0.00123,0.0,0.16956]
[1778915354444,49.46,78452.61,0.1,0.00122,0.0,0.16943]
[1778915354955,49.46,78452.61,0.1,0.00122,0.0,0.16943]
[1778915355025,49.46,78452.19,0.1,0.00122,0.0,0.16933]
[1778915360489,49.46,78440.13,0.1,0.0012,0.0,0.16633]
[1778915365778,49.46,78437.24,0.1,0.0012,0.0,0.16562]
[1778915371567,49.46,78429.29,0.1,0.00118,0.0,0.16311]
[1778915376601,49.46,78432.27,0.1,0.00118,0.0,0.16384]
[1778915380629,49.46,78419.35,0.1,0.00116,0.0,0.16072]
[1778915385920,49.46,78416.01,0.1,0.00115,0.0,0.15992]
[1778915391712,49.46,78407.6,0.1,0.00114,0.0,0.15793]
[1778915393590,49.46,78407.9,0.1,0.00114,0.0,0.158]
[1778915393721,49.46,78407.03,0.1,0.00113,0.0,0.1578]
[1778915395048,49.46,78407.03,0.1,0.00113,0.0,0.1578]
[1778915395122,49.46,78407.4,0.1,0.00114,0.0,0.15789]
[1778915400770,49.46,78402.01,0.1,0.00113,0.0,0.15662]
[1778915406067,49.46,78401.69,0.1,0.00112,0.0,0.15655]
[1778915411849,49.46,78389.12,0.1,0.0011,0.0,0.15363]
[1778915416884,49.46,78391.21,0.1,0.00111,0.0,0.15412]
[1778915420152,49.46,78393.34,0.1,0.00111,0.0,0.15461]
[1778915420232,49.46,78394.27,0.1,0.00111,0.0,0.15482]
[1778915426224,49.46,78393.9,0.1,0.00111,0.0,0.15474]
[1778915431990,49.46,78393.85,0.1,0.00111,0.0,0.15418]
[1778915437025,49.46,78393.92,0.1,0.00111,0.0,0.1542]
[1778915440524,49.46,78394.0,0.1,0.00111,0.0,0.15422]
[1778915441053,49.46,78384.95,0.1,0.00109,0.0,0.15214]
[1778915443946,49.46,78384.49,0.1,0.00109,0.0,0.15204]
[1778915444074,49.46,78386.89,0.1,0.00109,0.0,0.15259]
[1778915445139,49.46,78386.89,0.1,0.00109,0.0,0.15259]
[1778915445170,49.46,78389.44,0.1,0.0011,0.0,0.15317]
[1778915449115,49.46,78402.63,0.1,0.00112,0.0,0.15622]
[1778915454155,49.46,78406.68,0.1,0.00113,0.0,0.15717]
[1778915459187,49.46,78423.83,0.1,0.00116,0.0,0.16124]
[1778915464221,49.46,78428.9,0.1,0.00117,0.0,0.16246]
[1778915469257,49.46,78427.24,0.1,0.00117,0.0,0.16205]
[1778915471977,49.46,78425.3,0.1,0.00116,0.0,0.16159]
[1778915472280,49.46,78422.49,0.1,0.00116,0.0,0.16091]
[1778915473199,49.46,78422.49,0.1,0.00116,0.0,0.16091]
[1778915473284,49.46,78414.49,0.1,0.00114,0.0,0.15901]
[1778915476305,49.46,78398.61,0.1,0.00112,0.0,0.15528]
[1778915478319,49.46,78385.59,0.1,0.00109,0.0,0.15229]
[1778915478691,49.46,78385.59,0.1,0.00109,0.0,0.15229]
[1778915479326,49.46,78385.66,0.1,0.00109,0.0,0.15231]
[1778915482349,49.46,78374.87,0.1,0.00107,0.0,0.14986]
[1778915483215,49.46,78374.87,0.1,0.00107,0.0,0.14986]
[1778915483354,49.46,78371.23,0.1,0.00107,0.0,0.14905]
[1778915488388,49.46,78369.99,0.1,0.00106,0.0,0.14877]
[1778915492419,49.46,78362.34,0.1,0.00105,0.0,0.14655]
[1778915495733,49.46,78369.99,0.1,0.00106,0.0,0.14824]
[1778915496448,49.46,78375.8,0.1,0.00107,0.0,0.14954]
[1778915501482,49.46,78368.88,0.1,0.00106,0.0,0.148]
[1778915506518,49.46,78366.32,0.1,0.00105,0.0,0.14743]
[1778915508382,49.46,78362.25,0.1,0.00105,0.0,0.14653]
[1778915508530,49.46,78360.83,0.1,0.00105,0.0,0.14622]
[1778915509263,49.46,78360.83,0.1,0.00105,0.0,0.14622]
[1778915509538,49.46,78360.1,0.1,0.00104,0.0,0.14606]
[1778915514575,49.46,78362.05,0.1,0.00105,0.0,0.14648]
[1778915519611,49.46,78361.89,0.1,0.00105,0.0,0.14645]
[1778915524646,49.46,78361.17,0.1,0.00105,0.0,0.14629]
[1778915529681,49.46,78358.7,0.1,0.00104,0.0,0.14575]
[1778915534717,49.46,78358.78,0.1,0.00104,0.0,0.14578]
[1778915539753,49.46,78356.6,0.1,0.00104,0.0,0.14531]
[1778915545239,49.46,78354.48,0.1,0.00103,0.0,0.14485]
[1778915545320,49.46,78354.48,0.1,0.00103,0.0,0.14485]
[1778915550830,49.46,78342.49,0.1,0.00101,0.0,0.14225]
[1778915552845,49.46,78333.17,0.1,0.001,0.0,0.13976]
[1778915556892,49.46,78329.03,0.1,0.00099,0.0,0.13889]
[1778915557341,49.46,78329.03,0.1,0.00099,0.0,0.13889]
[1778915562916,49.46,78321.37,0.1,0.00098,0.0,0.13729]
[1778915567949,49.46,78311.27,0.1,0.00096,0.0,0.1352]
[1778915573367,49.46,78315.07,0.1,0.00097,0.0,0.13598]
[1778915573453,49.46,78318.19,0.1,0.00097,0.0,0.13663]
[1778915575374,49.46,78318.19,0.1,0.00097,0.0,0.13663]
[1778915575413,49.46,78318.82,0.1,0.00097,0.0,0.13676]
[1778915579495,49.46,78317.35,0.1,0.00097,0.0,0.13645]
[1778915579515,49.46,78319.28,0.1,0.00097,0.0,0.13685]
[1778915581603,49.46,78319.28,0.1,0.00097,0.0,0.13685]
[1778915581665,49.46,78317.85,0.1,0.00097,0.0,0.13656]
[1778915583067,49.46,78287.91,0.1,0.00092,0.0,0.13048]
[1778915584072,49.46,78266.13,0.1,0.00089,0.0,0.12621]
[1778915587402,49.46,78241.75,0.1,0.00086,0.0,0.12158]
[1778915590135,49.46,78216.47,0.1,0.00082,0.0,0.11694]
[1778915592146,49.46,78202.48,0.1,0.0008,0.0,0.11444]
[1778915593139,49.46,78183.67,0.1,0.00078,0.0,0.11116]
[1778915594157,49.46,78166.58,0.1,0.00076,0.0,0.10824]
[1778915595184,49.46,78139.43,0.1,0.00072,0.0,0.10376]
[1778915599209,49.46,78122.46,0.1,0.0007,0.0,0.10104]
[1778915600215,49.46,78097.92,0.1,0.00067,0.0,0.09722]
[1778915603240,49.46,78119.1,0.1,0.0007,0.0,0.10051]
[1778915604250,49.46,78105.52,0.1,0.00068,0.0,0.09839]
[1778915605255,49.46,78084.77,0.1,0.00066,0.0,0.09523]
[1778915610292,49.46,78098.54,0.1,0.00067,0.0,0.09732]
[1778915613310,49.46,78087.83,0.1,0.00066,0.0,0.09532]
[1778915617637,49.46,78105.57,0.1,0.00068,0.0,0.09802]
[1778915620364,49.46,78136.46,0.1,0.00072,0.0,0.10289]
[1778915622378,49.46,78153.53,0.1,0.00074,0.0,0.10567]
[1778915626407,49.46,78170.22,0.1,0.00076,0.0,0.10845]
[1778915627708,49.46,78184.29,0.1,0.00078,0.0,0.11085]
[1778915631445,49.46,78203.66,0.1,0.0008,0.0,0.11423]
[1778915632450,49.46,78219.32,0.1,0.00082,0.0,0.11702]
[1778915633210,49.46,78219.32,0.1,0.00082,0.0,0.11702]
[1778915633482,49.46,78226.65,0.1,0.00083,0.0,0.11835]
[1778915637625,49.46,78234.2,0.1,0.00084,0.0,0.11974]
[1778915637629,49.46,78244.0,0.1,0.00086,0.0,0.12155]
[1778915639755,49.46,78244.0,0.1,0.00086,0.0,0.12155]
[1778915640158,49.46,78240.55,0.1,0.00085,0.0,0.12091]
[1778915645579,49.46,78223.45,0.1,0.00083,0.0,0.11777]
[1778915649606,49.46,78239.67,0.1,0.00085,0.0,0.12075]
[1778915654642,49.46,78225.39,0.1,0.00083,0.0,0.11812]
[1778915658670,49.48,78211.46,0.1,0.00082,0.0,0.11606]
[1778915661692,49.52,78193.25,0.1,0.0008,0.0,0.11371]
[1778915666739,49.52,78200.26,0.1,0.00081,0.0,0.11495]
[1778915670767,49.52,78218.25,0.1,0.00083,0.0,0.11818]
[1778915672784,49.52,78193.65,0.1,0.0008,0.0,0.11336]
[1778915677821,49.52,78188.95,0.1,0.00079,0.0,0.11254]
[1778915682869,49.52,78192.88,0.1,0.00079,0.0,0.11322]
[1778915685876,49.52,78179.66,0.1,0.00078,0.0,0.11093]
[1778915690913,49.56,78184.58,0.1,0.00079,0.0,0.11277]
[1778915694944,49.64,78197.98,0.1,0.00082,0.0,0.1168]
[1778915699979,49.66,78203.75,0.1,0.00083,0.0,0.11843]
[1778915705068,49.66,78214.12,0.1,0.00085,0.0,0.12033]
[1778915709584,49.66,78219.07,0.1,0.00086,0.0,0.12125]
[1778915709728,49.66,78219.07,0.1,0.00086,0.0,0.12125]
[1778915713071,49.66,78184.1,0.1,0.00081,0.0,0.11491]
[1778915716109,49.66,78161.19,0.1,0.00078,0.0,0.11091]
[1778915718409,49.69,78143.57,0.1,0.00076,0.0,0.10852]
[1778915724157,49.77,78156.72,0.1,0.00079,0.0,0.11266]
[1778915728498,49.8,78100.04,0.1,0.00072,0.0,0.10383]
[1778915731211,49.8,78081.14,0.1,0.0007,0.0,0.10044]
[1778915735288,49.87,78059.04,0.1,0.00068,0.0,0.09838]
[1778915740310,49.87,78050.2,0.1,0.00067,0.0,0.09708]
[1778915743329,49.91,78036.88,0.1,0.00067,0.0,0.09592]
[1778915747359,49.99,78052.6,0.1,0.0007,0.0,0.09995]
[1778915750384,50.07,78082.4,0.1,0.00074,0.0,0.10639]
[1778915753402,50.11,78051.09,0.1,0.00071,0.0,0.10221]
[1778915757439,50.11,78066.29,0.1,0.00073,0.0,0.10464]
[1778915762474,50.24,78047.26,0.1,0.00073,0.0,0.10431]
[1778915767510,50.29,78031.9,0.1,0.00072,0.0,0.10279]
[1778915770540,50.33,78051.05,0.1,0.00075,0.0,0.10684]
[1778915774562,50.33,78068.9,0.1,0.00077,0.0,0.1098]
[1778915778868,50.52,78088.75,0.1,0.00083,0.0,0.1174]
[1778915781611,50.53,78103.97,0.1,0.00085,0.0,0.12047]
[1778915782619,50.53,78119.88,0.1,0.00087,0.0,0.12339]
[1778915783630,50.53,78133.61,0.1,0.00089,0.0,0.12597]
[1778915785639,50.53,78153.77,0.1,0.00092,0.0,0.12983]
[1778915786647,50.53,78167.97,0.1,0.00094,0.0,0.13262]
[1778915791684,50.53,78174.6,0.1,0.00095,0.0,0.13345]
[1778915796718,50.53,78176.3,0.1,0.00095,0.0,0.13379]
[1778915801754,50.53,78166.18,0.1,0.00094,0.0,0.13179]
[1778915806788,50.55,78159.07,0.1,0.00093,0.0,0.13099]
[1778915811824,50.56,78156.87,0.1,0.00093,0.0,0.1308]
[1778915814844,50.56,78173.28,0.1,0.00096,0.0,0.13404]
[1778915819881,50.56,78179.99,0.1,0.00097,0.0,0.13539]
[1778915824960,50.56,78184.77,0.1,0.00097,0.0,0.13636]
[1778915828984,50.56,78199.19,0.1,0.001,0.0,0.13931]
[1778915834019,50.56,78202.54,0.1,0.001,0.0,0.14001]
[1778915837038,50.56,78217.6,0.1,0.00103,0.0,0.14317]
[1778915842074,50.56,78221.08,0.1,0.00103,0.0,0.1439]
[1778915847109,50.56,78220.01,0.1,0.00103,0.0,0.14368]
[1778915852145,50.56,78238.71,0.1,0.00106,0.0,0.14718]
[1778915856174,50.56,78252.87,0.1,0.00108,0.0,0.15028]
[1778915861209,50.56,78264.19,0.1,0.0011,0.0,0.15281]
[1778915866247,50.56,78268.11,0.1,0.00111,0.0,0.15369]
[1778915868258,50.56,78294.69,0.1,0.00116,0.0,0.15979]
[1778915872286,50.56,78324.15,0.1,0.00121,0.0,0.16681]
[1778915876314,50.56,78308.89,0.1,0.00118,0.0,0.16314]
[1778915881351,50.56,78302.46,0.1,0.00117,0.0,0.16162]
[1778915886386,50.56,78307.69,0.1,0.00118,0.0,0.16286]
[1778915891420,50.56,78292.12,0.1,0.00115,0.0,0.1592]
[1778915896456,50.56,78299.24,0.1,0.00116,0.0,0.16086]
[1778915901490,50.56,78298.13,0.1,0.00116,0.0,0.1606]
[1778915906525,50.56,78285.01,0.1,0.00114,0.0,0.15755]
[1778915911566,50.56,78290.04,0.1,0.00114,0.0,0.15816]
[1778915915028,50.56,78295.83,0.1,0.00115,0.0,0.1595]
[1778915915036,50.56,78295.39,0.1,0.00115,0.0,0.1594]
[1778915917995,50.56,78294.94,0.1,0.00115,0.0,0.15929]
[1778915918011,50.56,78296.71,0.1,0.00116,0.0,0.15971]
[1778915920528,50.56,78295.46,0.1,0.00115,0.0,0.15942]
[1778915920626,50.56,78295.46,0.1,0.00115,0.0,0.15942]
[1778915925661,50.56,78297.31,0.1,0.00116,0.0,0.15985]
[1778915930530,50.56,78289.77,0.1,0.00114,0.0,0.15809]
[1778915930540,50.56,78289.77,0.1,0.00114,0.0,0.15809]
[1778915935732,50.56,78298.27,0.1,0.00116,0.0,0.16007]
[1778915940766,50.56,78290.06,0.1,0.00114,0.0,0.15816]
[1778915945801,50.56,78281.41,0.1,0.00113,0.0,0.15617]
[1778915950837,50.56,78289.48,0.1,0.00114,0.0,0.15803]
[1778915955878,50.56,78280.3,0.1,0.00113,0.0,0.15591]
[1778915957885,50.56,78260.33,0.1,0.00109,0.0,0.15141]
[1778915962920,50.56,78261.28,0.1,0.00109,0.0,0.15163]
[1778915967955,50.56,78249.65,0.1,0.00107,0.0,0.14907]
[1778915973013,50.56,78256.66,0.1,0.00108,0.0,0.15009]
[1778915978047,50.56,78256.72,0.1,0.00108,0.0,0.1501]
[1778915979052,50.56,78270.66,0.1,0.0011,0.0,0.15321]
[1778915984086,50.56,78275.03,0.1,0.00111,0.0,0.1542]
[1778915989121,50.56,78275.14,0.1,0.00111,0.0,0.15422]
[1778915994157,50.56,78282.19,0.1,0.00113,0.0,0.15583]
[1778915999191,50.56,78276.37,0.1,0.00111,0.0,0.1545]
[1778916003220,50.56,78256.78,0.1,0.00108,0.0,0.15011]
[1778916008263,50.56,78259.47,0.1,0.00109,0.0,0.15071]
[1778916013290,50.56,78270.59,0.1,0.0011,0.0,0.1532]
[1778916018397,50.56,78267.64,0.1,0.0011,0.0,0.15253]
[1778916022363,50.56,78281.3,0.1,0.00112,0.0,0.15563]
[1778916027401,50.56,78284.19,0.1,0.00113,0.0,0.15629]
[1778916032432,50.56,78294.79,0.1,0.00114,0.0,0.15818]
[1778916035453,50.56,78280.82,0.1,0.00112,0.0,0.15497]
[1778916040760,50.56,78290.84,0.1,0.00114,0.0,0.15726]
[1778916046530,50.56,78298.85,0.1,0.00115,0.0,0.15912]
[1778916051565,50.56,78304.08,0.1,0.00116,0.0,0.16034]
[1778916056631,50.56,78293.89,0.1,0.00114,0.0,0.15797]
[1778916061642,50.56,78290.46,0.1,0.00114,0.0,0.15718]
[1778916066681,50.56,78274.86,0.1,0.00111,0.0,0.15362]
[1778916068696,50.56,78261.24,0.1,0.00108,0.0,0.15057]
[1778916073732,50.56,78273.8,0.1,0.00111,0.0,0.15338]
[1778916074739,50.56,78292.62,0.1,0.00114,0.0,0.15768]
[1778916079780,50.56,78301.62,0.1,0.00116,0.0,0.15977]
[1778916084814,50.56,78303.71,0.1,0.00116,0.0,0.16026]
[1778916089852,50.56,78318.07,0.1,0.00119,0.0,0.16365]
[1778916094887,50.56,78325.68,0.1,0.0012,0.0,0.16491]
[1778916099920,50.56,78334.1,0.1,0.00121,0.0,0.16694]
[1778916104957,50.56,78330.93,0.1,0.00121,0.0,0.16617]
[1778916109991,50.56,78327.38,0.1,0.0012,0.0,0.16532]
[1778916113012,50.56,78310.3,0.1,0.00117,0.0,0.16124]
[1778916118049,50.56,78308.71,0.1,0.00117,0.0,0.16087]
[1778916123088,50.56,78301.45,0.1,0.00115,0.0,0.15917]
[1778916128121,50.56,78304.24,0.1,0.00116,0.0,0.15982]
[1778916133155,50.56,78312.44,0.1,0.00117,0.0,0.16175]
[1778916138189,50.56,78324.51,0.1,0.00119,0.0,0.16463]
[1778916143228,50.56,78337.52,0.1,0.00122,0.0,0.16778]
[1778916148260,50.56,78342.27,0.1,0.00123,0.0,0.16894]
[1778916153299,50.56,78351.64,0.1,0.00124,0.0,0.17066]
[1778916158334,50.56,78351.5,0.1,0.00124,0.0,0.17063]
[1778916162363,50.56,78367.05,0.1,0.00127,0.0,0.17452]
[1778916167397,50.56,78369.97,0.1,0.00128,0.0,0.17526]
[1778916172432,50.56,78364.6,0.1,0.00127,0.0,0.17391]
[1778916177468,50.56,78371.84,0.1,0.00128,0.0,0.17574]
[1778916182502,50.56,78367.86,0.1,0.00127,0.0,0.17473]
[1778916187536,50.56,78369.26,0.1,0.00128,0.0,0.17508]
[1778916192578,50.56,78371.83,0.1,0.00128,0.0,0.17574]
[1778916197623,50.56,78374.13,0.1,0.00129,0.0,0.17632]
[1778916202648,50.56,78373.98,0.1,0.00129,0.0,0.17628]
[1778916207683,50.56,78373.32,0.1,0.00129,0.0,0.17612]
[1778916212718,50.56,78370.6,0.1,0.00128,0.0,0.17482]
[1778916217753,50.56,78367.19,0.1,0.00127,0.0,0.17396]
[1778916222792,50.56,78360.51,0.1,0.00126,0.0,0.17228]
[1778916227826,50.56,78361.22,0.1,0.00126,0.0,0.17246]
[1778916232861,50.56,78355.58,0.1,0.00125,0.0,0.17105]
[1778916237896,50.56,78352.91,0.1,0.00124,0.0,0.17039]
[1778916242220,50.56,78339.65,0.1,0.00122,0.0,0.16713]
[1778916247966,50.56,78326.77,0.1,0.00119,0.0,0.16402]
[1778916253005,50.56,78314.66,0.1,0.00117,0.0,0.16114]
[1778916258037,50.56,78317.99,0.1,0.00117,0.0,0.16193]
[1778916263076,50.56,78319.48,0.1,0.00118,0.0,0.16228]
[1778916268107,50.56,78319.2,0.1,0.00118,0.0,0.16222]
[1778916273142,50.56,78316.18,0.1,0.00117,0.0,0.16094]
[1778916278177,50.56,78305.11,0.1,0.00115,0.0,0.15835]
[1778916283213,50.56,78317.94,0.1,0.00117,0.0,0.16135]
[1778916288247,50.56,78321.82,0.1,0.00118,0.0,0.16227]
[1778916292570,50.56,78334.82,0.1,0.0012,0.0,0.16538]
[1778916298318,50.56,78346.65,0.1,0.00122,0.0,0.16826]
[1778916300333,50.56,78361.79,0.1,0.00125,0.0,0.172]
[1778916305369,50.56,78361.39,0.1,0.00125,0.0,0.1719]
[1778916310408,50.56,78375.5,0.1,0.00128,0.0,0.17546]
[1778916315442,50.56,78384.6,0.1,0.0013,0.0,0.17779]
[1778916320477,50.61,78383.69,0.1,0.00131,0.0,0.17903]
[1778916325512,50.61,78387.95,0.1,0.00132,0.0,0.18013]
[1778916330548,50.61,78389.6,0.1,0.00132,0.0,0.18056]
[1778916335582,50.61,78392.41,0.1,0.00132,0.0,0.18068]
[1778916340619,50.61,78400.88,0.1,0.00134,0.0,0.1829]
[1778916345654,50.61,78407.61,0.1,0.00136,0.0,0.18468]
[1778916350690,50.61,78406.54,0.1,0.00135,0.0,0.18439]
[1778916355723,50.61,78409.08,0.1,0.00136,0.0,0.18507]
[1778916360758,50.61,78413.92,0.1,0.00137,0.0,0.18636]
[1778916365795,50.61,78418.42,0.1,0.00138,0.0,0.18757]
[1778916370832,50.61,78424.05,0.1,0.00139,0.0,0.1891]
[1778916375867,50.61,78424.89,0.1,0.00139,0.0,0.18932]
[1778916381908,50.61,78422.34,0.1,0.00139,0.0,0.18863]
[1778916387003,50.61,78411.42,0.1,0.00136,0.0,0.18569]
[1778916392044,50.61,78410.9,0.1,0.00136,0.0,0.18492]
[1778916397079,50.61,78410.19,0.1,0.00136,0.0,0.18473]
[1778916402115,50.61,78412.41,0.1,0.00136,0.0,0.18532]
[1778916407151,50.61,78423.99,0.1,0.00139,0.0,0.18844]
[1778916412188,50.61,78433.7,0.1,0.00141,0.0,0.19108]
[1778916417223,50.61,78430.71,0.1,0.0014,0.0,0.19026]
[1778916422258,50.61,78428.94,0.1,0.0014,0.0,0.18978]
[1778916427293,50.61,78437.89,0.1,0.00142,0.0,0.19223]
[1778916432328,50.61,78437.35,0.1,0.00141,0.0,0.19208]
[1778916437364,50.61,78438.58,0.1,0.00142,0.0,0.19242]
[1778916442398,50.61,78438.97,0.1,0.00142,0.0,0.19253]
[1778916447433,50.61,78436.73,0.1,0.00141,0.0,0.19191]
[1778916452468,50.61,78435.79,0.1,0.00141,0.0,0.19101]
[1778916457507,50.61,78434.33,0.1,0.0014,0.0,0.19061]
[1778916462537,50.61,78421.86,0.1,0.00138,0.0,0.18722]
[1778916467573,50.61,78414.2,0.1,0.00136,0.0,0.18517]
[1778916472608,50.61,78405.18,0.1,0.00134,0.0,0.18278]
[1778916477643,50.61,78400.35,0.1,0.00133,0.0,0.18151]
[1778916482679,50.61,78401.58,0.1,0.00133,0.0,0.18183]
[1778916487714,50.61,78407.57,0.1,0.00135,0.0,0.18341]
[1778916494003,50.61,78407.52,0.1,0.00135,0.0,0.1834]
[1778916499797,50.61,78410.06,0.1,0.00135,0.0,0.18407]
[1778916504832,50.61,78401.85,0.1,0.00133,0.0,0.1819]
[1778916510877,50.61,78401.66,0.1,0.00133,0.0,0.18185]
[1778916515909,50.61,78400.1,0.1,0.00133,0.0,0.18082]
[1778916520944,50.61,78402.69,0.1,0.00133,0.0,0.1815]
[1778916525978,50.61,78402.51,0.1,0.00133,0.0,0.18145]
[1778916532021,50.61,78399.08,0.1,0.00132,0.0,0.18055]
[1778916537057,50.61,78397.17,0.1,0.00132,0.0,0.18006]
[1778916542091,50.61,78400.5,0.1,0.00133,0.0,0.18092]
[1778916547126,50.61,78396.58,0.1,0.00132,0.0,0.1799]
[1778916552162,50.61,78397.98,0.1,0.00132,0.0,0.18027]
[1778916557197,50.61,78399.43,0.1,0.00132,0.0,0.18065]
[1778916562232,50.61,78403.51,0.1,0.00133,0.0,0.18171]
[1778916567267,50.61,78403.05,0.1,0.00133,0.0,0.18159]
[1778916573309,50.61,78402.59,0.1,0.00133,0.0,0.18085]
[1778916578347,50.61,78408.11,0.1,0.00134,0.0,0.1823]
[1778916583381,50.61,78399.37,0.1,0.00132,0.0,0.18001]
[1778916588417,50.61,78400.42,0.1,0.00132,0.0,0.18028]
[1778916593451,50.61,78400.41,0.1,0.00132,0.0,0.18028]
[1778916599495,50.61,78400.73,0.1,0.00132,0.0,0.18036]
[1778916604775,50.61,78399.41,0.1,0.00132,0.0,0.18002]
[1778916610572,50.61,78400.3,0.1,0.00132,0.0,0.18025]
[1778916615609,50.61,78399.24,0.1,0.00132,0.0,0.17998]
[1778916620647,50.61,78388.0,0.1,0.0013,0.0,0.17707]
[1778916625679,50.61,78380.07,0.1,0.00128,0.0,0.17505]
[1778916630722,50.61,78380.63,0.1,0.00128,0.0,0.17519]
[1778916635748,50.61,78373.75,0.1,0.00126,0.0,0.17285]
[1778916640783,50.61,78370.62,0.1,0.00126,0.0,0.17206]
[1778916645818,50.61,78362.54,0.1,0.00124,0.0,0.17005]
[1778916651870,50.61,78355.7,0.1,0.00123,0.0,0.16837]
[1778916657903,50.61,78366.14,0.1,0.00125,0.0,0.17095]
[1778916662937,50.61,78361.54,0.1,0.00124,0.0,0.16981]
[1778916667972,50.61,78357.61,0.1,0.00123,0.0,0.16884]
[1778916673008,50.61,78351.98,0.1,0.00122,0.0,0.16746]
[1778916677037,50.61,78335.98,0.1,0.00119,0.0,0.16359]
[1778916681068,50.61,78323.06,0.1,0.00117,0.0,0.16052]
[1778916684087,50.61,78309.02,0.1,0.00114,0.0,0.15725]
[1778916689122,50.61,78313.21,0.1,0.00115,0.0,0.15822]
[1778916694157,50.61,78305.47,0.1,0.00113,0.0,0.15588]
[1778916699192,50.61,78301.55,0.1,0.00112,0.0,0.15498]
[1778916704227,50.61,78304.11,0.1,0.00113,0.0,0.15557]
[1778916709262,50.61,78311.26,0.1,0.00114,0.0,0.15721]
[1778916714298,50.61,78311.03,0.1,0.00114,0.0,0.15716]
[1778916719333,50.61,78311.93,0.1,0.00114,0.0,0.15737]
[1778916724367,50.61,78315.4,0.1,0.00115,0.0,0.15817]
[1778916729402,50.61,78318.12,0.1,0.00115,0.0,0.1588]
[1778916734438,50.61,78320.14,0.1,0.00116,0.0,0.15928]
[1778916739473,50.61,78323.26,0.1,0.00116,0.0,0.16001]
[1778916744511,50.61,78328.29,0.1,0.00117,0.0,0.16119]
[1778916749546,50.61,78333.89,0.1,0.00118,0.0,0.16252]
[1778916754585,50.61,78343.42,0.1,0.0012,0.0,0.16422]
[1778916759620,50.61,78353.27,0.1,0.00121,0.0,0.1666]
[1778916764661,50.61,78354.92,0.1,0.00122,0.0,0.167]
[1778916769692,50.61,78353.64,0.1,0.00122,0.0,0.16669]
[1778916774726,50.61,78354.75,0.1,0.00122,0.0,0.16696]
[1778916779764,50.61,78357.26,0.1,0.00122,0.0,0.16758]
[1778916784796,50.61,78362.08,0.1,0.00123,0.0,0.16876]
[1778916789831,50.61,78376.77,0.1,0.00126,0.0,0.17241]
[1778916792852,50.61,78361.73,0.1,0.00123,0.0,0.16867]
[1778916793947,50.61,78361.73,0.1,0.00123,0.0,0.16867]
[1778916793963,50.61,78361.0,0.1,0.00123,0.0,0.16849]
[1778916794228,50.61,78361.0,0.1,0.00123,0.0,0.16849]
[1778916794866,50.61,78361.0,0.1,0.00123,0.0,0.16849]
[1778916799901,50.61,78366.83,0.1,0.00124,0.0,0.16993]
[1778916803930,50.61,78366.83,0.1,0.00124,0.0,0.16993]
[1778916804033,50.61,78367.24,0.1,0.00124,0.0,0.17003]
[1778916805858,50.61,78367.24,0.1,0.00124,0.0,0.17003]
[1778916805959,50.61,78368.84,0.1,0.00125,0.0,0.17043]
[1778916810978,50.61,78388.46,0.1,0.00128,0.0,0.17536]
[1778916816014,50.61,78396.84,0.1,0.0013,0.0,0.17689]
[1778916821051,50.61,78396.69,0.1,0.0013,0.0,0.17685]
[1778916826086,50.61,78409.63,0.1,0.00132,0.0,0.1802]
[1778916831118,50.61,78417.72,0.1,0.00134,0.0,0.18232]
[1778916836153,50.61,78423.51,0.1,0.00135,0.0,0.18385]
[1778916841189,50.61,78430.36,0.1,0.00137,0.0,0.18568]
[1778916846225,50.61,78428.44,0.1,0.00136,0.0,0.18516]
[1778916851262,50.61,78425.74,0.1,0.00136,0.0,0.18444]
[1778916856692,50.61,78419.2,0.1,0.00134,0.0,0.18271]
[1778916862341,50.61,78415.06,0.1,0.00133,0.0,0.18162]
[1778916867375,50.61,78413.36,0.1,0.00133,0.0,0.18117]
[1778916872410,50.61,78405.36,0.1,0.00131,0.0,0.17847]
[1778916877446,50.61,78401.59,0.1,0.0013,0.0,0.1775]
[1778916884494,50.61,78403.97,0.1,0.00131,0.0,0.17811]
[1778916889529,50.61,78401.7,0.1,0.0013,0.0,0.17753]
[1778916894564,50.61,78404.96,0.1,0.00131,0.0,0.17837]
[1778916899601,50.61,78405.59,0.1,0.00131,0.0,0.17853]
[1778916904636,50.61,78398.87,0.1,0.0013,0.0,0.1768]
[1778916910677,50.61,78400.56,0.1,0.0013,0.0,0.17723]
[1778916917114,50.61,78399.5,0.1,0.0013,0.0,0.17696]
[1778916923768,50.61,78399.63,0.1,0.0013,0.0,0.17699]
[1778916930817,50.61,78399.33,0.1,0.0013,0.0,0.17692]
[1778916937254,50.61,78405.69,0.1,0.00131,0.0,0.17794]
[1778916942901,50.61,78406.13,0.1,0.00131,0.0,0.17805]
[1778916947936,50.61,78406.24,0.1,0.00131,0.0,0.17808]
[1778916951965,50.61,78393.31,0.1,0.00128,0.0,0.17477]
[1778916957396,50.61,78397.35,0.1,0.00129,0.0,0.1758]
[1778916963042,50.61,78395.41,0.1,0.00129,0.0,0.1753]
[1778916968078,50.61,78393.99,0.1,0.00128,0.0,0.17494]
[1778916973112,50.61,78394.32,0.1,0.00128,0.0,0.17503]
[1778916978147,50.61,78391.58,0.1,0.00128,0.0,0.17433]
[1778916983182,50.61,78389.82,0.1,0.00127,0.0,0.17389]
[1778916991238,50.61,78390.64,0.1,0.00127,0.0,0.17349]
[1778916996273,50.61,78395.55,0.1,0.00128,0.0,0.17473]
[1778917001308,50.61,78395.71,0.1,0.00128,0.0,0.17477]
[1778917006343,50.61,78387.26,0.1,0.00126,0.0,0.17264]
[1778917011379,50.61,78385.69,0.1,0.00126,0.0,0.17224]
[1778917016415,50.61,78398.08,0.1,0.00129,0.0,0.17537]
[1778917021448,50.61,78400.74,0.1,0.00129,0.0,0.17605]
[1778917026483,50.61,78401.73,0.1,0.00129,0.0,0.17631]
[1778917035547,50.61,78404.08,0.1,0.0013,0.0,0.17691]
[1778917041588,50.61,78402.6,0.1,0.0013,0.0,0.17653]
[1778917048036,50.61,78402.03,0.1,0.00129,0.0,0.17638]
[1778917053674,50.61,78402.36,0.1,0.00129,0.0,0.17586]
[1778917058717,50.61,78405.49,0.1,0.0013,0.0,0.17666]
[1778917063752,50.61,78410.65,0.1,0.00131,0.0,0.17799]
[1778917068787,50.61,78421.38,0.1,0.00133,0.0,0.18078]
[1778917073826,50.61,78424.09,0.1,0.00134,0.0,0.18149]
[1778917078858,50.61,78419.19,0.1,0.00132,0.0,0.1802]
[1778917083892,50.61,78420.2,0.1,0.00133,0.0,0.18047]
[1778917088931,50.61,78427.57,0.1,0.00134,0.0,0.1824]
[1778917093962,50.61,78427.6,0.1,0.00134,0.0,0.18241]
[1778917098997,50.61,78429.58,0.1,0.00135,0.0,0.18293]
[1778917104031,50.61,78439.49,0.1,0.00137,0.0,0.18557]
[1778917109067,50.61,78441.1,0.1,0.00137,0.0,0.186]
[1778917114102,50.61,78441.61,0.1,0.00137,0.0,0.1855]
[1778917119139,50.61,78445.0,0.1,0.00138,0.0,0.18641]
[1778917124176,50.61,78451.3,0.1,0.00139,0.0,0.18811]
[1778917129209,50.61,78453.39,0.1,0.00139,0.0,0.18868]
[1778917134245,50.61,78453.71,0.1,0.00139,0.0,0.18877]
[1778917139280,50.61,78452.86,0.1,0.00139,0.0,0.18854]
[1778917144317,50.61,78456.12,0.1,0.0014,0.0,0.18942]
[1778917149350,50.61,78463.64,0.1,0.00142,0.0,0.19149]
[1778917155396,50.61,78457.03,0.1,0.0014,0.0,0.18967]
[1778917161434,50.61,78459.73,0.1,0.00141,0.0,0.19041]
[1778917166470,50.61,78459.21,0.1,0.00141,0.0,0.19027]
[1778917171504,50.61,78459.16,0.1,0.0014,0.0,0.18961]
[1778917176539,50.61,78479.74,0.1,0.00145,0.0,0.1953]
[1778917181575,50.61,78482.04,0.1,0.00145,0.0,0.19595]
[1778917186609,50.61,78481.39,0.1,0.00145,0.0,0.19576]
[1778917191644,50.61,78464.42,0.1,0.00141,0.0,0.19105]
[1778917196679,50.61,78449.21,0.1,0.00138,0.0,0.1869]
[1778917201748,50.61,78445.38,0.1,0.00137,0.0,0.18587]
[1778917203758,50.61,78430.62,0.1,0.00134,0.0,0.18195]
[1778917209158,50.61,78443.16,0.1,0.00137,0.0,0.18528]
[1778917214830,50.61,78448.46,0.1,0.00138,0.0,0.1867]
[1778917219866,50.61,78458.6,0.1,0.0014,0.0,0.18945]
[1778917224901,50.61,78463.45,0.1,0.00141,0.0,0.19078]
[1778917229937,50.61,78471.37,0.1,0.00143,0.0,0.19297]
[1778917234972,50.61,78472.03,0.1,0.00142,0.0,0.19249]
[1778917240017,50.61,78480.58,0.1,0.00144,0.0,0.19487]
[1778917243534,50.61,78472.12,0.1,0.00142,0.0,0.19252]
[1778917243547,50.61,78469.49,0.1,0.00142,0.0,0.19179]
[1778917246691,50.61,78467.92,0.1,0.00142,0.0,0.19136]
[1778917247056,50.61,78463.23,0.1,0.00141,0.0,0.19007]
[1778917252091,50.61,78469.92,0.1,0.00142,0.0,0.19191]
[1778917257127,50.61,78481.52,0.1,0.00145,0.0,0.19513]
[1778917262167,50.61,78482.01,0.1,0.00145,0.0,0.19527]
[1778917267200,50.61,78481.8,0.1,0.00145,0.0,0.19521]
[1778917272235,50.61,78481.71,0.1,0.00145,0.0,0.19519]
[1778917273008,50.61,78481.71,0.1,0.00145,0.0,0.19519]
[1778917273243,50.61,78478.27,0.1,0.00144,0.0,0.19423]
[1778917274740,50.61,78474.49,0.1,0.00143,0.0,0.19317]
[1778917275257,50.61,78478.45,0.1,0.00144,0.0,0.19428]
[1778917280291,50.61,78480.35,0.1,0.00144,0.0,0.19481]
[1778917285326,50.61,78484.38,0.1,0.00145,0.0,0.19594]
[1778917290361,50.61,78486.3,0.1,0.00146,0.0,0.19648]
[1778917295397,50.61,78487.55,0.1,0.00145,0.0,0.19616]
[1778917300438,50.61,78495.13,0.1,0.00147,0.0,0.19831]
[1778917305468,50.61,78490.75,0.1,0.00146,0.0,0.19706]
[1778917310502,50.61,78488.76,0.1,0.00146,0.0,0.1965]
[1778917315537,50.61,78486.78,0.1,0.00145,0.0,0.19594]
[1778917320588,50.61,78479.41,0.1,0.00144,0.0,0.19388]
[1778917325623,50.61,78475.42,0.1,0.00143,0.0,0.19277]
[1778917330659,50.61,78478.38,0.1,0.00143,0.0,0.19359]
[1778917335694,50.61,78475.19,0.1,0.00143,0.0,0.19271]
[1778917340730,50.61,78468.09,0.1,0.00141,0.0,0.19075]
[1778917345764,50.61,78457.63,0.1,0.00139,0.0,0.18789]
[1778917348140,50.61,78455.52,0.1,0.00138,0.0,0.18732]
[1778917348786,50.61,78451.12,0.1,0.00137,0.0,0.18613]
[1778917353821,50.61,78449.28,0.1,0.00137,0.0,0.185]
[1778917358856,50.61,78450.16,0.1,0.00137,0.0,0.18524]
[1778917362902,50.61,78452.94,0.1,0.00137,0.0,0.18598]
[1778917362986,50.61,78454.23,0.1,0.00138,0.0,0.18633]
[1778917370310,50.61,78454.44,0.1,0.00138,0.0,0.18639]
[1778917375974,50.61,78454.43,0.1,0.00138,0.0,0.18638]
[1778917381009,50.61,78455.17,0.1,0.00138,0.0,0.18658]
[1778917386044,50.61,78455.56,0.1,0.00138,0.0,0.18669]
[1778917391080,50.61,78456.61,0.1,0.00138,0.0,0.18697]
[1778917396115,50.61,78459.52,0.1,0.00139,0.0,0.18776]
[1778917401150,50.61,78457.77,0.1,0.00138,0.0,0.18728]
[1778917406185,50.61,78457.37,0.1,0.00138,0.0,0.18718]
[1778917412227,50.61,78457.17,0.1,0.00138,0.0,0.18648]
[1778917417262,50.61,78455.01,0.1,0.00137,0.0,0.1859]
[1778917422297,50.61,78454.2,0.1,0.00137,0.0,0.18568]
[1778917430731,50.61,78453.76,0.1,0.00137,0.0,0.18556]
[1778917436397,50.61,78452.91,0.1,0.00137,0.0,0.18533]
[1778917441432,50.61,78452.81,0.1,0.00137,0.0,0.18531]
[1778917446469,50.61,78452.21,0.1,0.00137,0.0,0.18515]
[1778917451502,50.61,78464.0,0.1,0.00139,0.0,0.18833]
[1778917456538,50.61,78463.79,0.1,0.00139,0.0,0.18827]
[1778917461573,50.61,78462.98,0.1,0.00139,0.0,0.18805]
[1778917466607,50.61,78458.43,0.1,0.00138,0.0,0.18682]
[1778917471642,50.61,78456.65,0.1,0.00137,0.0,0.1857]
[1778917476677,50.61,78451.77,0.1,0.00136,0.0,0.18439]
[1778917481712,50.61,78452.31,0.1,0.00136,0.0,0.18453]
[1778917487754,50.61,78451.96,0.1,0.00136,0.0,0.18444]
[1778917492790,50.61,78448.55,0.1,0.00135,0.0,0.18353]
[1778917497824,50.61,78441.39,0.1,0.00134,0.0,0.18164]
[1778917503868,50.61,78440.69,0.1,0.00134,0.0,0.18145]
[1778917508902,50.61,78449.84,0.1,0.00136,0.0,0.18388]
[1778917513937,50.61,78450.97,0.1,0.00136,0.0,0.18418]
[1778917518973,50.61,78452.39,0.1,0.00136,0.0,0.18456]
[1778917524010,50.61,78454.2,0.1,0.00137,0.0,0.18504]
[1778917529042,50.61,78454.95,0.1,0.00137,0.0,0.18524]
[1778917534079,50.61,78452.94,0.1,0.00136,0.0,0.18406]
[1778917541513,50.61,78453.83,0.1,0.00136,0.0,0.1843]
[1778917547171,50.61,78454.4,0.1,0.00136,0.0,0.18445]
[1778917552205,50.61,78455.01,0.1,0.00136,0.0,0.18462]
[1778917557241,50.61,78454.1,0.1,0.00136,0.0,0.18437]
[1778917562275,50.61,78454.01,0.1,0.00136,0.0,0.18435]
[1778917567311,50.61,78444.16,0.1,0.00134,0.0,0.18174]
[1778917573352,50.61,78443.27,0.1,0.00134,0.0,0.1815]
[1778917578394,50.61,78440.4,0.1,0.00133,0.0,0.18075]
[1778917583422,50.61,78439.12,0.1,0.00133,0.0,0.18041]
[1778917588457,50.61,78435.61,0.1,0.00132,0.0,0.1795]
[1778917590472,50.61,78420.56,0.1,0.00129,0.0,0.17561]
[1778917595506,50.61,78423.91,0.1,0.00129,0.0,0.17585]
[1778917600541,50.61,78418.13,0.1,0.00128,0.0,0.17438]
[1778917604569,50.61,78434.18,0.1,0.00132,0.0,0.1785]
[1778917609606,50.61,78434.64,0.1,0.00132,0.0,0.17862]
[1778917614640,50.61,78436.64,0.1,0.00132,0.0,0.17914]
[1778917619675,50.61,78435.73,0.1,0.00132,0.0,0.1789]
[1778917624710,50.61,78426.23,0.1,0.0013,0.0,0.17645]
[1778917629746,50.61,78419.51,0.1,0.00129,0.0,0.17473]
[1778917634784,50.61,78425.89,0.1,0.0013,0.0,0.17636]
[1778917639822,50.61,78414.73,0.1,0.00128,0.0,0.17352]
[1778917644866,50.61,78412.94,0.1,0.00127,0.0,0.17306]
[1778917649900,50.61,78412.56,0.1,0.00127,0.0,0.17297]
[1778917654935,50.61,78411.33,0.1,0.00126,0.0,0.17205]
[1778917659972,50.61,78406.8,0.1,0.00126,0.0,0.17092]
[1778917665010,50.61,78404.72,0.1,0.00125,0.0,0.1704]
[1778917670041,50.61,78404.45,0.1,0.00125,0.0,0.17033]
[1778917675079,50.61,78391.78,0.1,0.00123,0.0,0.1672]
[1778917681119,50.61,78393.99,0.1,0.00123,0.0,0.16774]
[1778917686155,50.61,78392.84,0.1,0.00123,0.0,0.16746]
[1778917691190,50.61,78393.74,0.1,0.00123,0.0,0.16768]
[1778917696225,50.61,78394.44,0.1,0.00123,0.0,0.16785]
[1778917701262,50.61,78384.29,0.1,0.00121,0.0,0.16537]
[1778917706296,50.61,78391.68,0.1,0.00123,0.0,0.16718]
[1778917711331,50.61,78400.49,0.1,0.00124,0.0,0.16875]
[1778917716366,50.61,78400.15,0.1,0.00124,0.0,0.16867]
[1778917721401,50.61,78397.82,0.1,0.00123,0.0,0.16809]
[1778917727444,50.61,78387.39,0.1,0.00121,0.0,0.16554]
[1778917732878,50.61,78382.05,0.1,0.0012,0.0,0.16425]
[1778917738520,50.61,78379.59,0.1,0.0012,0.0,0.16366]
[1778917743555,50.61,78375.51,0.1,0.00119,0.0,0.16268]
[1778917748590,50.61,78375.02,0.1,0.00119,0.0,0.16256]
[1778917753625,50.61,78381.75,0.1,0.0012,0.0,0.16418]
[1778917756996,50.61,78378.52,0.1,0.0012,0.0,0.1634]
[1778917757082,50.61,78373.23,0.1,0.00119,0.0,0.16213]
[1778917761671,50.61,78374.34,0.1,0.00119,0.0,0.1624]
[1778917761738,50.61,78373.69,0.1,0.00119,0.0,0.16224]
[1778917763318,50.61,78373.8,0.1,0.00119,0.0,0.16227]
[1778917764703,50.61,78373.8,0.1,0.00119,0.0,0.16227]
[1778917768292,50.61,78375.65,0.1,0.00119,0.0,0.16271]
[1778917768730,50.61,78375.99,0.1,0.00119,0.0,0.16279]
[1778917773765,50.61,78376.16,0.1,0.00119,0.0,0.16225]
[1778917778800,50.61,78375.12,0.1,0.00119,0.0,0.16201]
[1778917781648,50.61,78375.56,0.1,0.00119,0.0,0.16211]
[1778917781821,50.61,78376.07,0.1,0.00119,0.0,0.16223]
[1778917788870,50.61,78376.04,0.1,0.00119,0.0,0.16223]
[1778917793905,50.61,78376.71,0.1,0.00119,0.0,0.16239]
[1778917798940,50.61,78377.08,0.1,0.00119,0.0,0.16247]
[1778917803975,50.61,78382.31,0.1,0.0012,0.0,0.16373]
[1778917809012,50.61,78368.31,0.1,0.00117,0.0,0.16039]
[1778917814046,50.61,78366.96,0.1,0.00117,0.0,0.16007]
[1778917819081,50.61,78353.94,0.1,0.00115,0.0,0.15703]
[1778917825123,50.61,78344.84,0.1,0.00113,0.0,0.15493]
[1778917830161,50.61,78345.61,0.1,0.00113,0.0,0.1551]
[1778917835192,50.61,78351.42,0.1,0.00114,0.0,0.15588]
[1778917835790,50.61,78351.42,0.1,0.00114,0.0,0.15588]
[1778917836199,50.61,78351.0,0.1,0.00114,0.0,0.15579]
[1778917841237,50.61,78352.27,0.1,0.00114,0.0,0.15608]
[1778917844025,50.61,78352.23,0.1,0.00114,0.0,0.15607]
[1778917844256,50.61,78352.69,0.1,0.00114,0.0,0.15618]
[1778917850298,50.61,78355.27,0.1,0.00114,0.0,0.15677]
[1778917855262,50.61,78354.72,0.1,0.00114,0.0,0.15665]
[1778917855334,50.61,78354.58,0.1,0.00114,0.0,0.15661]
[1778917856262,50.61,78354.58,0.1,0.00114,0.0,0.15661]
[1778917856363,50.61,78354.38,0.1,0.00114,0.0,0.15657]
[1778917861377,50.61,78353.97,0.1,0.00114,0.0,0.15647]
[1778917869432,50.61,78353.27,0.1,0.00114,0.0,0.15631]
[1778917876489,50.61,78352.47,0.1,0.00114,0.0,0.15613]
[1778917878496,50.61,78362.78,0.1,0.00116,0.0,0.15852]
[1778917883942,50.61,78370.44,0.1,0.00117,0.0,0.16032]
[1778917889572,50.61,78372.12,0.1,0.00118,0.0,0.16072]
[1778917890630,50.61,78372.12,0.1,0.00118,0.0,0.16072]
[1778917890684,50.61,78373.76,0.1,0.00118,0.0,0.16111]
[1778917893839,50.61,78373.33,0.1,0.00117,0.0,0.16043]
[1778917893897,50.61,78372.22,0.1,0.00117,0.0,0.16017]
[1778917899642,50.61,78373.06,0.1,0.00117,0.0,0.16037]
[1778917904677,50.61,78363.12,0.1,0.00115,0.0,0.15803]
[1778917909712,50.61,78364.54,0.1,0.00116,0.0,0.15837]
[1778917914747,50.61,78367.56,0.1,0.00116,0.0,0.15907]
[1778917919782,50.61,78369.21,0.1,0.00117,0.0,0.15946]
[1778917924846,50.61,78362.55,0.1,0.00115,0.0,0.1579]
[1778917929853,50.61,78374.2,0.1,0.00118,0.0,0.16064]
[1778917934889,50.61,78379.12,0.1,0.00118,0.0,0.16181]
[1778917939923,50.61,78379.45,0.1,0.00119,0.0,0.16189]
[1778917948988,50.61,78379.42,0.1,0.00119,0.0,0.16188]
[1778917954438,50.61,78379.6,0.1,0.00118,0.0,0.16135]
[1778917960066,50.61,78371.19,0.1,0.00117,0.0,0.15936]
[1778917966109,50.61,78372.41,0.1,0.00117,0.0,0.15964]
[1778917971143,50.61,78372.83,0.1,0.00117,0.0,0.15974]
[1778917976178,50.61,78363.74,0.1,0.00115,0.0,0.15761]
[1778917981213,50.61,78366.25,0.1,0.00116,0.0,0.1582]
[1778917984234,50.61,78353.06,0.1,0.00113,0.0,0.15514]
[1778917989273,50.61,78345.47,0.1,0.00112,0.0,0.15341]
[1778917994307,50.61,78341.2,0.1,0.00111,0.0,0.15244]
[1778917999344,50.61,78332.19,0.1,0.0011,0.0,0.15042]
[1778918004786,50.61,78328.78,0.1,0.00109,0.0,0.14966]
[1778918006972,50.61,78328.78,0.1,0.00109,0.0,0.14966]
[1778918009412,50.61,78328.78,0.1,0.00109,0.0,0.14966]
[1778918014058,50.61,78322.89,0.1,0.00108,0.0,0.14781]
[1778918014448,50.61,78318.6,0.1,0.00107,0.0,0.14687]
[1778918019484,50.61,78317.51,0.1,0.00107,0.0,0.14663]
[1778918024517,50.61,78304.81,0.1,0.00104,0.0,0.14388]
[1778918029552,50.61,78314.08,0.1,0.00106,0.0,0.14589]
[1778918034998,50.61,78315.8,0.1,0.00106,0.0,0.14626]
[1778918040630,50.61,78310.2,0.1,0.00105,0.0,0.14504]
[1778918043423,50.61,78310.26,0.1,0.00105,0.0,0.14506]
[1778918043476,50.61,78312.61,0.1,0.00106,0.0,0.14557]
[1778918045424,50.61,78312.61,0.1,0.00106,0.0,0.14557]
[1778918045472,50.61,78312.55,0.1,0.00106,0.0,0.14555]
[1778918046116,50.61,78312.55,0.1,0.00106,0.0,0.14555]
[1778918046217,50.61,78310.87,0.1,0.00105,0.0,0.14519]
[1778918051706,50.61,78309.46,0.1,0.00105,0.0,0.14488]
[1778918056741,50.61,78309.2,0.1,0.00105,0.0,0.14483]
[1778918062783,50.61,78305.9,0.1,0.00105,0.0,0.14412]
[1778918067818,50.61,78303.55,0.1,0.00104,0.0,0.14361]
[1778918072853,50.61,78303.66,0.1,0.00104,0.0,0.14311]
[1778918079902,50.65,78303.45,0.1,0.00105,0.0,0.14426]
[1778918085358,50.66,78302.66,0.1,0.00105,0.0,0.14418]
[1778918091986,50.66,78298.39,0.1,0.00104,0.0,0.14338]
[1778918097021,50.66,78302.21,0.1,0.00105,0.0,0.1442]
[1778918102059,50.66,78301.12,0.1,0.00105,0.0,0.14396]
[1778918107093,50.66,78308.09,0.1,0.00106,0.0,0.14547]
[1778918110118,50.66,78321.24,0.1,0.00108,0.0,0.14834]
[1778918114143,50.66,78336.91,0.1,0.00111,0.0,0.15188]
[1778918119177,50.66,78343.99,0.1,0.00112,0.0,0.1535]
[1778918124215,50.66,78330.33,0.1,0.0011,0.0,0.15042]
[1778918129249,50.66,78331.72,0.1,0.0011,0.0,0.15073]
[1778918134284,50.66,78332.42,0.1,0.0011,0.0,0.15034]
[1778918139319,50.66,78332.58,0.1,0.0011,0.0,0.15038]
[1778918145360,50.66,78333.35,0.1,0.0011,0.0,0.15055]
[1778918150399,50.66,78328.07,0.1,0.00109,0.0,0.14937]
[1778918152410,50.66,78315.05,0.1,0.00107,0.0,0.14651]
[1778918157446,50.66,78313.1,0.1,0.00106,0.0,0.14608]
[1778918162482,50.66,78313.33,0.1,0.00106,0.0,0.14613]
[1778918169540,50.66,78310.61,0.1,0.00106,0.0,0.14554]
[1778918174572,50.66,78309.58,0.1,0.00106,0.0,0.14532]
[1778918179607,50.66,78311.04,0.1,0.00106,0.0,0.14563]
[1778918184642,50.66,78311.43,0.1,0.00106,0.0,0.14572]
[1778918189679,50.66,78311.29,0.1,0.00106,0.0,0.14569]
[1778918194713,50.66,78314.25,0.1,0.00106,0.0,0.1458]
[1778918199749,50.66,78313.73,0.1,0.00106,0.0,0.14569]
[1778918204783,50.66,78312.55,0.1,0.00106,0.0,0.14543]
[1778918209818,50.66,78311.09,0.1,0.00105,0.0,0.14512]
[1778918214853,50.66,78308.06,0.1,0.00105,0.0,0.14446]
[1778918221902,50.66,78306.36,0.1,0.00105,0.0,0.14409]
[1778918226938,50.66,78304.14,0.1,0.00104,0.0,0.14362]
[1778918231972,50.66,78303.81,0.1,0.00104,0.0,0.14355]
[1778918237007,50.66,78302.34,0.1,0.00104,0.0,0.14323]
[1778918243048,50.66,78295.47,0.1,0.00103,0.0,0.14177]
[1778918248086,50.66,78294.07,0.1,0.00103,0.0,0.14147]
[1778918253121,50.66,78294.05,0.1,0.00102,0.0,0.14095]
[1778918259163,50.66,78295.28,0.1,0.00102,0.0,0.14121]
[1778918264198,50.66,78306.45,0.1,0.00104,0.0,0.14359]
[1778918269233,50.66,78312.64,0.1,0.00105,0.0,0.14492]
[1778918274269,50.66,78314.11,0.1,0.00106,0.0,0.14524]
[1778918279303,50.66,78317.95,0.1,0.00106,0.0,0.14607]
[1778918284338,50.66,78320.3,0.1,0.00107,0.0,0.14659]
[1778918289373,50.66,78326.66,0.1,0.00108,0.0,0.14798]
[1778918294409,50.66,78333.66,0.1,0.00109,0.0,0.14953]
[1778918299446,50.66,78334.82,0.1,0.00109,0.0,0.14979]
[1778918304481,50.66,78339.64,0.1,0.0011,0.0,0.15087]
[1778918309516,50.66,78346.29,0.1,0.00111,0.0,0.15236]
[1778918314551,50.66,78349.98,0.1,0.00112,0.0,0.15265]
[1778918319588,50.66,78353.67,0.1,0.00112,0.0,0.15348]
[1778918323614,50.66,78340.37,0.1,0.0011,0.0,0.15048]
[1778918328650,50.66,78345.9,0.1,0.00111,0.0,0.15172]
[1778918333684,50.66,78344.41,0.1,0.00111,0.0,0.15139]
[1778918338719,50.66,78344.91,0.1,0.00111,0.0,0.1515]
[1778918343756,50.66,78344.87,0.1,0.00111,0.0,0.15149]
[1778918348789,50.66,78348.6,0.1,0.00111,0.0,0.15233]
[1778918353825,50.66,78343.54,0.1,0.0011,0.0,0.15119]
[1778918358860,50.66,78344.21,0.1,0.0011,0.0,0.15134]
[1778918363895,50.66,78345.43,0.1,0.00111,0.0,0.15162]
[1778918368930,50.66,78343.79,0.1,0.0011,0.0,0.15125]
[1778918373965,50.66,78341.8,0.1,0.0011,0.0,0.15026]
[1778918378999,50.66,78344.28,0.1,0.0011,0.0,0.15081]
[1778918384039,50.66,78347.97,0.1,0.00111,0.0,0.15164]
[1778918389074,50.66,78349.74,0.1,0.00111,0.0,0.15204]
[1778918394109,50.66,78352.34,0.1,0.00112,0.0,0.15263]
[1778918399146,50.66,78340.87,0.1,0.00109,0.0,0.15005]
[1778918401389,50.66,78341.49,0.1,0.0011,0.0,0.15019]
[1778918402907,50.66,78342.06,0.1,0.0011,0.0,0.15031]
[1778918400092,50.66,78342.06,0.1,0.0011,0.0,0.15031]
[1778918411928,50.66,78342.06,0.1,0.0011,0.0,0.15031]
[1778918417744,50.66,78352.99,0.1,0.00112,0.0,0.15278]
[1778918423329,50.66,78348.79,0.1,0.00111,0.0,0.15183]
[1778918429372,50.66,78357.34,0.1,0.00112,0.0,0.15376]
[1778918434412,50.66,78358.52,0.1,0.00112,0.0,0.15348]
[1778918439451,50.66,78367.99,0.1,0.00114,0.0,0.15565]
[1778918444485,50.66,78366.64,0.1,0.00114,0.0,0.15534]
[1778918449529,50.66,78364.3,0.1,0.00113,0.0,0.1548]
[1778918454555,50.66,78370.62,0.1,0.00114,0.0,0.15626]
[1778918459589,50.66,78383.27,0.1,0.00117,0.0,0.15921]
[1778918464625,50.66,78372.48,0.1,0.00115,0.0,0.15669]
[1778918469660,50.66,78365.04,0.1,0.00113,0.0,0.15497]
[1778918474695,50.66,78364.7,0.1,0.00113,0.0,0.15489]
[1778918480737,50.66,78362.71,0.1,0.00113,0.0,0.15443]
[1778918485772,50.66,78362.49,0.1,0.00113,0.0,0.15438]
[1778918491813,50.66,78362.82,0.1,0.00113,0.0,0.1539]
[1778918495842,50.66,78347.7,0.1,0.0011,0.0,0.15048]
[1778918502890,50.66,78349.98,0.1,0.0011,0.0,0.15099]
[1778918507926,50.66,78349.15,0.1,0.0011,0.0,0.15081]
[1778918512961,50.66,78348.43,0.1,0.0011,0.0,0.15065]
[1778918519003,50.66,78347.63,0.1,0.0011,0.0,0.15047]
[1778918524040,50.66,78349.03,0.1,0.0011,0.0,0.15078]
[1778918529074,50.66,78350.73,0.1,0.0011,0.0,0.15116]
[1778918532097,50.66,78330.19,0.1,0.00107,0.0,0.14661]
[1778918538594,50.66,78326.82,0.1,0.00106,0.0,0.14587]
[1778918545186,50.66,78322.65,0.1,0.00106,0.0,0.14497]
[1778918550221,50.66,78320.36,0.1,0.00105,0.0,0.14447]
[1778918556263,50.66,78320.72,0.1,0.00105,0.0,0.14402]
[1778918561298,50.66,78319.55,0.1,0.00105,0.0,0.14377]
[1778918566334,50.66,78310.85,0.1,0.00103,0.0,0.14191]
[1778918571368,50.66,78301.6,0.1,0.00102,0.0,0.13995]
[1778918576403,50.66,78298.27,0.1,0.00101,0.0,0.13926]
[1778918581440,50.66,78300.02,0.1,0.00101,0.0,0.13962]
[1778918586475,50.66,78298.12,0.1,0.00101,0.0,0.13923]
[1778918592517,50.66,78307.2,0.1,0.00103,0.0,0.14113]
[1778918597552,50.66,78317.25,0.1,0.00104,0.0,0.14328]
[1778918602588,50.66,78322.38,0.1,0.00105,0.0,0.14438]
[1778918607623,50.66,78328.81,0.1,0.00106,0.0,0.14577]
[1778918612657,50.66,78335.75,0.1,0.00107,0.0,0.14675]
[1778918617693,50.66,78340.95,0.1,0.00108,0.0,0.1479]
[1778918622728,50.66,78347.36,0.1,0.00109,0.0,0.14932]
[1778918627763,50.66,78350.03,0.1,0.0011,0.0,0.14991]
[1778918632799,50.66,78347.37,0.1,0.00109,0.0,0.14932]
[1778918637833,50.66,78347.01,0.1,0.00109,0.0,0.14924]
[1778918642867,50.66,78346.1,0.1,0.00109,0.0,0.14904]
[1778918647903,50.66,78347.13,0.1,0.00109,0.0,0.14926]
[1778918653945,50.66,78348.04,0.1,0.00109,0.0,0.14947]
[1778918658980,50.66,78347.72,0.1,0.00109,0.0,0.1494]
[1778918664015,50.66,78344.52,0.1,0.00109,0.0,0.14869]
[1778918669052,50.66,78346.16,0.1,0.00109,0.0,0.14905]
[1778918674088,50.66,78346.4,0.1,0.00109,0.0,0.14856]
[1778918679123,50.66,78346.89,0.1,0.00109,0.0,0.14867]
[1778918684158,50.66,78350.21,0.1,0.00109,0.0,0.14941]
[1778918690200,50.66,78353.07,0.1,0.0011,0.0,0.15004]
[1778918695238,50.66,78354.63,0.1,0.0011,0.0,0.15039]
[1778918701280,50.66,78357.05,0.1,0.0011,0.0,0.15093]
[1778918708328,50.66,78342.29,0.1,0.00108,0.0,0.14765]
[1778918714370,50.66,78340.97,0.1,0.00108,0.0,0.14736]
[1778918719860,50.66,78337.05,0.1,0.00107,0.0,0.1465]
[1778918725471,50.66,78336.89,0.1,0.00107,0.0,0.14647]
[1778918728492,50.66,78321.98,0.1,0.00104,0.0,0.14324]
[1778918733527,50.66,78322.33,0.1,0.00104,0.0,0.14279]
[1778918740000,50.66,78322.16,0.1,0.00104,0.0,0.14275]
[1778918746618,50.66,78318.46,0.1,0.00103,0.0,0.14196]
[1778918751653,50.66,78319.14,0.1,0.00103,0.0,0.1421]
[1778918756688,50.66,78318.66,0.1,0.00103,0.0,0.142]
[1778918761724,50.66,78323.43,0.1,0.00104,0.0,0.14302]
[1778918770210,50.66,78323.15,0.1,0.00104,0.0,0.14296]
[1778918777835,50.66,78322.45,0.1,0.00104,0.0,0.14281]
[1778918782872,50.66,78322.66,0.1,0.00104,0.0,0.14286]
[1778918787907,50.66,78323.82,0.1,0.00104,0.0,0.1431]
[1778918792940,50.66,78326.45,0.1,0.00104,0.0,0.14314]
[1778918797976,50.66,78325.6,0.1,0.00104,0.0,0.14296]
[1778918804019,50.66,78324.7,0.1,0.00104,0.0,0.14277]
[1778918809056,50.66,78338.19,0.1,0.00106,0.0,0.14568]
[1778918814089,50.66,78341.23,0.1,0.00107,0.0,0.14634]
[1778918819125,50.66,78339.89,0.1,0.00107,0.0,0.14605]
[1778918824159,50.66,78341.13,0.1,0.00107,0.0,0.14632]
[1778918826172,50.66,78358.69,0.1,0.0011,0.0,0.1502]
[1778918831208,50.66,78363.58,0.1,0.00111,0.0,0.1513]
[1778918836242,50.66,78364.2,0.1,0.00111,0.0,0.15144]
[1778918841277,50.66,78365.57,0.1,0.00111,0.0,0.15175]
[1778918846312,50.66,78367.09,0.1,0.00111,0.0,0.1521]
[1778918852357,50.66,78368.16,0.1,0.00111,0.0,0.15178]
[1778918857392,50.66,78376.79,0.1,0.00113,0.0,0.15374]
[1778918863434,50.66,78387.81,0.1,0.00115,0.0,0.15628]
[1778918869482,50.66,78378.56,0.1,0.00113,0.0,0.15415]
[1778918875524,50.66,78377.61,0.1,0.00113,0.0,0.15393]
[1778918880992,50.66,78378.71,0.1,0.00113,0.0,0.15418]
[1778918886600,50.66,78380.16,0.1,0.00113,0.0,0.15452]
[1778918891635,50.66,78387.2,0.1,0.00115,0.0,0.15614]
[1778918896670,50.66,78387.13,0.1,0.00115,0.0,0.15612]
[1778918901705,50.66,78386.21,0.1,0.00114,0.0,0.15591]
[1778918906740,50.66,78385.46,0.1,0.00114,0.0,0.15574]
[1778918917820,50.66,78389.01,0.1,0.00115,0.0,0.15599]
[1778918923863,50.66,78390.45,0.1,0.00115,0.0,0.15633]
[1778918928898,50.66,78397.4,0.1,0.00116,0.0,0.15795]
[1778918934940,50.66,78387.9,0.1,0.00114,0.0,0.15574]
[1778918939976,50.66,78389.24,0.1,0.00115,0.0,0.15605]
[1778918946017,50.66,78387.51,0.1,0.00114,0.0,0.15565]
[1778918951483,50.66,78386.2,0.1,0.00114,0.0,0.15534]
[1778918957094,50.66,78384.9,0.1,0.00114,0.0,0.15504]
[1778918962144,50.66,78384.04,0.1,0.00114,0.0,0.15485]
[1778918967164,50.66,78384.75,0.1,0.00114,0.0,0.15501]
[1778918977235,50.66,78384.58,0.1,0.00113,0.0,0.15441]
[1778918982269,50.66,78383.39,0.1,0.00113,0.0,0.15414]
[1778918991333,50.66,78382.39,0.1,0.00113,0.0,0.15391]
[1778919001403,50.66,78382.35,0.1,0.00113,0.0,0.1539]
[1778919006438,50.66,78372.86,0.1,0.00111,0.0,0.15174]
[1778919011909,50.66,78373.56,0.1,0.00111,0.0,0.1519]
[1778919017515,50.66,78375.04,0.1,0.00112,0.0,0.15223]
[1778919022555,50.66,78376.96,0.1,0.00112,0.0,0.15267]
[1778919027587,50.66,78379.13,0.1,0.00112,0.0,0.15316]
[1778919032622,50.66,78378.89,0.1,0.00112,0.0,0.15255]
[1778919039671,50.66,78377.56,0.1,0.00112,0.0,0.15225]
[1778919047728,50.66,78377.95,0.1,0.00112,0.0,0.15234]
[1778919052763,50.66,78377.43,0.1,0.00112,0.0,0.15222]
[1778919057798,50.66,78381.35,0.1,0.00112,0.0,0.15311]
[1778919062832,50.66,78382.42,0.1,0.00113,0.0,0.15335]
[1778919067866,50.66,78373.78,0.1,0.00111,0.0,0.15139]
[1778919072903,50.66,78372.29,0.1,0.00111,0.0,0.15106]
[1778919077938,50.66,78372.94,0.1,0.00111,0.0,0.1512]
[1778919088008,50.66,78372.89,0.1,0.00111,0.0,0.15119]
[1778919093043,50.66,78373.93,0.1,0.00111,0.0,0.15088]
[1778919098078,50.66,78373.95,0.1,0.00111,0.0,0.15088]
[1778919108148,50.66,78374.39,0.1,0.00111,0.0,0.15098]
[1778919118218,50.66,78375.88,0.1,0.00111,0.0,0.15131]
[1778919123253,50.66,78378.1,0.1,0.00111,0.0,0.15182]
[1778919128288,50.66,78381.82,0.1,0.00112,0.0,0.15266]
[1778919135337,50.66,78381.54,0.1,0.00112,0.0,0.1526]
[1778919142825,50.66,78378.85,0.1,0.00111,0.0,0.15199]
[1778919148428,50.66,78378.22,0.1,0.00111,0.0,0.15184]
[1778919156484,50.66,78380.08,0.1,0.00111,0.0,0.15171]
[1778919161521,50.66,78377.07,0.1,0.00111,0.0,0.15103]
[1778919164541,50.66,78391.44,0.1,0.00113,0.0,0.1543]
[1778919169575,50.66,78395.54,0.1,0.00114,0.0,0.15524]
[1778919174610,50.66,78396.96,0.1,0.00114,0.0,0.15557]
[1778919181660,50.66,78397.02,0.1,0.00114,0.0,0.15558]
[1778919186696,50.66,78402.28,0.1,0.00115,0.0,0.1568]
[1778919192739,50.66,78408.41,0.1,0.00117,0.0,0.15824]
[1778919197772,50.66,78409.64,0.1,0.00117,0.0,0.15853]
[1778919202825,50.66,78410.45,0.1,0.00117,0.0,0.15872]
[1778919208849,50.66,78397.3,0.1,0.00114,0.0,0.15565]
[1778919213317,50.66,78387.06,0.1,0.00112,0.0,0.15274]
[1778919218921,50.66,78381.86,0.1,0.00111,0.0,0.15156]
[1778919223955,50.66,78377.23,0.1,0.0011,0.0,0.15051]
[1778919228989,50.66,78377.16,0.1,0.0011,0.0,0.1505]
[1778919235042,50.66,78375.96,0.1,0.0011,0.0,0.15023]
[1778919240081,50.66,78375.89,0.1,0.0011,0.0,0.15021]
[1778919245112,50.66,78368.3,0.1,0.00109,0.0,0.14852]
[1778919250147,50.66,78370.0,0.1,0.00109,0.0,0.1489]
[1778919256189,50.66,78368.88,0.1,0.00109,0.0,0.14865]
[1778919262231,50.66,78368.32,0.1,0.00109,0.0,0.14852]
[1778919267267,50.66,78368.65,0.1,0.00109,0.0,0.1486]
[1778919272306,50.66,78366.54,0.1,0.00108,0.0,0.14759]
[1778919277338,50.66,78361.42,0.1,0.00107,0.0,0.14646]
[1778919282372,50.66,78364.03,0.1,0.00108,0.0,0.14703]
[1778919287407,50.66,78362.51,0.1,0.00107,0.0,0.1467]
[1778919292442,50.66,78361.07,0.1,0.00107,0.0,0.14638]
[1778919297477,50.66,78362.56,0.1,0.00107,0.0,0.14671]
[1778919302512,50.66,78363.16,0.1,0.00108,0.0,0.14684]
[1778919307548,50.66,78363.65,0.1,0.00108,0.0,0.14695]
[1778919312582,50.66,78365.42,0.1,0.00108,0.0,0.14734]
[1778919318625,50.66,78364.75,0.1,0.00108,0.0,0.14719]
[1778919323659,50.66,78364.84,0.1,0.00108,0.0,0.14721]
[1778919330710,50.66,78365.06,0.1,0.00108,0.0,0.14726]
[1778919340780,50.66,78367.06,0.1,0.00108,0.0,0.14716]
[1778919345814,50.66,78366.51,0.1,0.00108,0.0,0.14704]
[1778919350848,50.66,78368.38,0.1,0.00108,0.0,0.14745]
[1778919356890,50.66,78365.93,0.1,0.00108,0.0,0.14691]
[1778919361926,50.66,78366.36,0.1,0.00108,0.0,0.147]
[1778919371995,50.66,78366.45,0.1,0.00108,0.0,0.14702]
[1778919377030,50.66,78366.7,0.1,0.00108,0.0,0.14708]
[1778919382074,50.66,78366.61,0.1,0.00108,0.0,0.14706]
[1778919387101,50.66,78367.99,0.1,0.00108,0.0,0.14736]
[1778919392135,50.66,78369.87,0.1,0.00108,0.0,0.14723]
[1778919397171,50.66,78368.8,0.1,0.00108,0.0,0.147]
[1778919403213,50.66,78367.84,0.1,0.00108,0.0,0.14679]
[1778919408249,50.66,78367.42,0.1,0.00107,0.0,0.1467]
[1778919413283,50.66,78367.41,0.1,0.00107,0.0,0.14669]
[1778919420333,50.66,78367.08,0.1,0.00107,0.0,0.14662]
[1778919425367,50.66,78366.57,0.1,0.00107,0.0,0.14651]
[1778919431410,50.66,78366.32,0.1,0.00107,0.0,0.14645]
[1778919437455,50.66,78366.16,0.1,0.00107,0.0,0.14642]
[1778919444939,50.66,78365.78,0.1,0.00107,0.0,0.14634]
[1778919451550,50.66,78365.51,0.1,0.00107,0.0,0.14574]
[1778919457593,50.66,78365.2,0.1,0.00107,0.0,0.14567]
[1778919462627,50.66,78360.09,0.1,0.00106,0.0,0.14456]
[1778919468670,50.66,78360.04,0.1,0.00106,0.0,0.14455]
[1778919473705,50.66,78358.25,0.1,0.00106,0.0,0.14416]
[1778919478739,50.66,78358.66,0.1,0.00106,0.0,0.14425]
[1778919483775,50.66,78361.13,0.1,0.00106,0.0,0.14478]
[1778919489816,50.66,78365.25,0.1,0.00107,0.0,0.14568]
[1778919495290,50.66,78364.31,0.1,0.00107,0.0,0.14547]
[1778919503914,50.66,78364.31,0.1,0.00107,0.0,0.14547]
[1778919508949,50.66,78362.13,0.1,0.00106,0.0,0.145]
[1778919513984,50.66,78362.03,0.1,0.00106,0.0,0.14444]
[1778919519019,50.66,78361.64,0.1,0.00106,0.0,0.14436]
[1778919526071,50.66,78361.87,0.1,0.00106,0.0,0.14441]
[1778919531106,50.66,78362.3,0.1,0.00106,0.0,0.1445]
[1778919536142,50.66,78360.4,0.1,0.00105,0.0,0.14409]
[1778919541176,50.66,78358.67,0.1,0.00105,0.0,0.14371]
[1778919546210,50.66,78354.35,0.1,0.00104,0.0,0.14278]
[1778919551246,50.66,78354.54,0.1,0.00104,0.0,0.14283]
[1778919556281,50.66,78358.74,0.1,0.00105,0.0,0.14373]
[1778919562323,50.66,78359.21,0.1,0.00105,0.0,0.14383]
[1778919568365,50.66,78360.23,0.1,0.00105,0.0,0.14405]
[1778919574409,50.66,78363.2,0.1,0.00106,0.0,0.14416]
[1778919579442,50.66,78362.32,0.1,0.00105,0.0,0.14397]
[1778919584477,50.66,78362.3,0.1,0.00105,0.0,0.14397]
[1778919589513,50.66,78364.87,0.1,0.00106,0.0,0.14452]
[1778919594547,50.66,78366.98,0.1,0.00106,0.0,0.14498]
[1778919599582,50.66,78367.27,0.1,0.00106,0.0,0.14504]
[1778919604617,50.66,78366.99,0.1,0.00106,0.0,0.14498]
[1778919609652,50.66,78368.55,0.1,0.00107,0.0,0.14532]
[1778919616131,50.66,78360.78,0.1,0.00105,0.0,0.14364]
[1778919621736,50.66,78358.12,0.1,0.00105,0.0,0.14306]
[1778919626771,50.66,78345.97,0.1,0.00103,0.0,0.14047]
[1778919632813,50.66,78339.94,0.1,0.00101,0.0,0.13868]
[1778919641876,50.66,78338.45,0.1,0.00101,0.0,0.13837]
[1778919646911,50.66,78339.78,0.1,0.00101,0.0,0.13865]
[1778919651947,50.66,78328.81,0.1,0.00099,0.0,0.13637]
[1778919656983,50.66,78322.83,0.1,0.00099,0.0,0.13514]
[1778919662017,50.66,78323.29,0.1,0.00099,0.0,0.13523]
[1778919667053,50.66,78333.69,0.1,0.001,0.0,0.13738]
[1778919676114,50.66,78339.63,0.1,0.00101,0.0,0.13862]
[1778919681149,50.66,78338.93,0.1,0.00101,0.0,0.13847]
[1778919687192,50.66,78341.23,0.1,0.00102,0.0,0.13895]
[1778919692227,50.66,78342.47,0.1,0.00101,0.0,0.13869]
[1778919697263,50.66,78341.22,0.1,0.00101,0.0,0.13843]
[1778919705318,50.66,78340.46,0.1,0.00101,0.0,0.13827]
[1778919710355,50.66,78338.8,0.1,0.00101,0.0,0.13793]
[1778919716840,50.66,78336.4,0.1,0.001,0.0,0.13743]
[1778919723444,50.66,78336.6,0.1,0.001,0.0,0.13747]
[1778919730493,50.66,78336.59,0.1,0.001,0.0,0.13747]
[1778919735528,50.66,78337.52,0.1,0.00101,0.0,0.13766]
[1778919740581,50.66,78353.71,0.1,0.00103,0.0,0.14106]
[1778919745617,50.66,78360.45,0.1,0.00104,0.0,0.1425]
[1778919750652,50.66,78360.82,0.1,0.00104,0.0,0.14258]
[1778919757213,50.66,78358.09,0.1,0.00104,0.0,0.14147]
[1778919762736,50.66,78351.67,0.1,0.00102,0.0,0.14011]
[1778919767771,50.66,78350.76,0.1,0.00102,0.0,0.13991]
[1778919772807,50.66,78347.34,0.1,0.00102,0.0,0.13919]
[1778919777841,50.66,78340.44,0.1,0.00101,0.0,0.13775]
[1778919782878,50.66,78336.16,0.1,0.001,0.0,0.13686]
[1778919788920,50.66,78334.15,0.1,0.001,0.0,0.13645]
[1778919794962,50.66,78331.99,0.1,0.00099,0.0,0.136]
[1778919802011,50.66,78331.99,0.1,0.00099,0.0,0.136]
[1778919807046,50.66,78332.54,0.1,0.00099,0.0,0.13612]
[1778919812081,50.66,78329.2,0.1,0.00098,0.0,0.13492]
[1778919817116,50.66,78324.85,0.1,0.00098,0.0,0.13403]
[1778919822151,50.66,78331.69,0.1,0.00099,0.0,0.13543]
[1778919827186,50.66,78331.88,0.1,0.00099,0.0,0.13547]
[1778919832221,50.66,78339.93,0.1,0.001,0.0,0.13713]
[1778919837256,50.66,78340.63,0.1,0.001,0.0,0.13728]
[1778919842294,50.66,78343.54,0.1,0.00101,0.0,0.13788]
[1778919847327,50.66,78350.2,0.1,0.00102,0.0,0.13927]
[1778919852362,50.66,78349.52,0.1,0.00102,0.0,0.13913]
[1778919857918,50.66,78348.12,0.1,0.00102,0.0,0.13884]
[1778919863439,50.66,78349.22,0.1,0.00102,0.0,0.13907]
[1778919870489,50.66,78351.92,0.1,0.00102,0.0,0.13964]
[1778919875523,50.66,78352.49,0.1,0.00102,0.0,0.13924]
[1778919880558,50.66,78350.87,0.1,0.00102,0.0,0.13889]
[1778919888129,50.66,78355.31,0.1,0.00102,0.0,0.13983]
[1778919895667,50.66,78356.29,0.1,0.00103,0.0,0.14004]
[1778919901712,50.66,78357.26,0.1,0.00103,0.0,0.14024]
[1778919906744,50.66,78357.3,0.1,0.00103,0.0,0.14025]
[1778919911779,50.66,78357.92,0.1,0.00103,0.0,0.14038]
[1778919916814,50.66,78358.56,0.1,0.00103,0.0,0.14052]
[1778919921851,50.66,78358.9,0.1,0.00103,0.0,0.14059]
[1778919928409,50.66,78348.64,0.1,0.00101,0.0,0.13843]
[1778919934940,50.66,78347.23,0.1,0.00101,0.0,0.13762]
[1778919941991,50.66,78345.82,0.1,0.001,0.0,0.13732]
[1778919947024,50.66,78341.48,0.1,0.001,0.0,0.13642]
[1778919953067,50.66,78340.87,0.1,0.001,0.0,0.1363]
[1778919958103,50.66,78334.66,0.1,0.00099,0.0,0.13502]
[1778919963137,50.66,78330.96,0.1,0.00098,0.0,0.13427]
[1778919968691,50.66,78331.81,0.1,0.00098,0.0,0.13444]
[1778919976226,50.66,78331.81,0.1,0.00098,0.0,0.13444]
[1778919981264,50.66,78333.89,0.1,0.00098,0.0,0.13486]
[1778919986299,50.66,78333.77,0.1,0.00098,0.0,0.13484]
[1778919991336,50.66,78333.85,0.1,0.00098,0.0,0.13435]
[1778919998383,50.66,78335.38,0.1,0.00098,0.0,0.13466]
[1778920007449,50.66,78335.82,0.1,0.00098,0.0,0.13475]
[1778920012481,50.66,78335.6,0.1,0.00098,0.0,0.1347]
[1778920019530,50.66,78335.56,0.1,0.00098,0.0,0.1347]
[1778920024565,50.66,78338.88,0.1,0.00099,0.0,0.13538]
[1778920029600,50.66,78338.48,0.1,0.00099,0.0,0.13529]
[1778920034635,50.66,78338.22,0.1,0.00099,0.0,0.13524]
[1778920046721,50.66,78337.72,0.1,0.00099,0.0,0.13514]
[1778920051753,50.66,78339.12,0.1,0.00099,0.0,0.13492]
[1778920059326,50.66,78336.7,0.1,0.00098,0.0,0.13442]
[1778920069396,50.66,78336.95,0.1,0.00098,0.0,0.13447]
[1778920076931,50.66,78336.67,0.1,0.00098,0.0,0.13441]
[1778920081965,50.66,78336.54,0.1,0.00098,0.0,0.13439]
[1778920087000,50.66,78338.24,0.1,0.00098,0.0,0.13474]
[1778920092037,50.66,78335.66,0.1,0.00098,0.0,0.13421]
[1778920097072,50.66,78335.57,0.1,0.00098,0.0,0.13419]
[1778920102107,50.66,78335.57,0.1,0.00098,0.0,0.13419]
[1778920107142,50.66,78335.78,0.1,0.00098,0.0,0.13423]
[1778920113184,50.66,78336.03,0.1,0.00098,0.0,0.13378]
[1778920118221,50.66,78337.29,0.1,0.00098,0.0,0.13403]
[1778920123254,50.66,78338.12,0.1,0.00098,0.0,0.1342]
[1778920129297,50.66,78340.78,0.1,0.00098,0.0,0.13475]
[1778920136347,50.66,78340.67,0.1,0.00098,0.0,0.13472]
[1778920141383,50.66,78342.48,0.1,0.00099,0.0,0.13509]
[1778920146417,50.66,78347.08,0.1,0.00099,0.0,0.13604]
[1778920151455,50.66,78346.89,0.1,0.00099,0.0,0.136]
[1778920156489,50.66,78344.54,0.1,0.00099,0.0,0.13552]
[1778920161525,50.66,78339.93,0.1,0.00098,0.0,0.13457]
[1778920166560,50.66,78339.76,0.1,0.00098,0.0,0.13454]
[1778920173611,50.66,78341.16,0.1,0.00098,0.0,0.13432]
[1778920180176,50.66,78340.5,0.1,0.00098,0.0,0.13418]
[1778920185694,50.66,78340.59,0.1,0.00098,0.0,0.1342]
[1778920190728,50.66,78342.4,0.1,0.00098,0.0,0.13457]
[1778920196770,50.66,78342.45,0.1,0.00098,0.0,0.13458]
[1778920201805,50.66,78341.42,0.1,0.00098,0.0,0.13437]
[1778920206840,50.66,78338.3,0.1,0.00098,0.0,0.13373]
[1778920211875,50.66,78337.01,0.1,0.00097,0.0,0.13347]
[1778920217917,50.66,78337.12,0.1,0.00098,0.0,0.13349]
[1778920222952,50.66,78331.3,0.1,0.00097,0.0,0.13232]
[1778920227987,50.66,78329.44,0.1,0.00096,0.0,0.13194]
[1778920233023,50.66,78340.29,0.1,0.00098,0.0,0.13363]
[1778920238058,50.66,78340.01,0.1,0.00098,0.0,0.13357]
[1778920243093,50.66,78347.43,0.1,0.00099,0.0,0.13509]
[1778920250670,50.66,78365.36,0.1,0.00102,0.0,0.13881]
[1778920256186,50.66,78369.63,0.1,0.00102,0.0,0.13971]
[1778920261221,50.66,78372.01,0.1,0.00103,0.0,0.14021]
[1778920266255,50.66,78371.8,0.1,0.00103,0.0,0.14017]
[1778920271291,50.66,78374.13,0.1,0.00103,0.0,0.14066]
[1778920276326,50.66,78375.16,0.1,0.00103,0.0,0.14088]
[1778920280881,50.66,78389.39,0.1,0.00106,0.0,0.14394]
[1778920286403,50.66,78397.14,0.1,0.00107,0.0,0.14563]
[1778920291437,50.66,78407.64,0.1,0.00109,0.0,0.1474]
[1778920296474,50.66,78408.37,0.1,0.00109,0.0,0.14756]
[1778920302514,50.66,78409.43,0.1,0.00109,0.0,0.1478]
[1778920307549,50.66,78412.41,0.1,0.00109,0.0,0.14846]
[1778920309563,50.66,78425.92,0.1,0.00112,0.0,0.1515]
[1778920315605,50.66,78427.72,0.1,0.00112,0.0,0.15191]
[1778920320640,50.66,78431.6,0.1,0.00113,0.0,0.1528]
[1778920325677,50.66,78434.98,0.1,0.00114,0.0,0.15357]
[1778920330711,50.66,78431.18,0.1,0.00113,0.0,0.1527]
[1778920335745,50.66,78431.8,0.1,0.00113,0.0,0.15284]
[1778920340780,50.66,78435.95,0.1,0.00114,0.0,0.1538]
[1778920345815,50.66,78447.63,0.1,0.00116,0.0,0.1565]
[1778920350850,50.66,78449.81,0.1,0.00116,0.0,0.15702]
[1778920355885,50.66,78450.82,0.1,0.00116,0.0,0.15667]
[1778920360920,50.66,78449.84,0.1,0.00116,0.0,0.15645]
[1778920365957,50.66,78442.35,0.1,0.00114,0.0,0.1547]
[1778920370990,50.66,78441.63,0.1,0.00114,0.0,0.15454]
[1778920376025,50.66,78441.6,0.1,0.00114,0.0,0.15453]
[1778920381060,50.66,78439.59,0.1,0.00114,0.0,0.15407]
[1778920384082,50.66,78426.07,0.1,0.00112,0.0,0.15098]
[1778920389116,50.66,78421.04,0.1,0.00111,0.0,0.14984]
[1778920395158,50.66,78420.46,0.1,0.0011,0.0,0.14971]
[1778920400193,50.66,78417.17,0.1,0.0011,0.0,0.14897]
[1778920401730,50.66,78399.28,0.1,0.00107,0.0,0.14502]
[1778920407242,50.66,78395.56,0.1,0.00106,0.0,0.1442]
[1778920414291,50.66,78395.94,0.1,0.00106,0.0,0.14375]
[1778920421870,50.66,78396.07,0.1,0.00106,0.0,0.14378]
[1778920427382,50.66,78406.4,0.1,0.00108,0.0,0.14603]
[1778920432417,50.66,78408.47,0.1,0.00108,0.0,0.14649]
[1778920440477,50.66,78407.61,0.1,0.00108,0.0,0.1463]
[1778920445508,50.66,78400.26,0.1,0.00107,0.0,0.14469]
[1778920450543,50.66,78400.48,0.1,0.00107,0.0,0.14474]
[1778920456586,50.66,78400.39,0.1,0.00107,0.0,0.14472]
[1778920462154,50.66,78403.66,0.1,0.00107,0.0,0.14543]
[1778920467662,50.66,78403.12,0.1,0.00107,0.0,0.14531]
[1778920473707,50.66,78402.51,0.1,0.00107,0.0,0.14464]
[1778920478740,50.66,78402.89,0.1,0.00107,0.0,0.14472]
[1778920483775,50.66,78407.59,0.1,0.00107,0.0,0.14575]
[1778920488810,50.66,78407.72,0.1,0.00107,0.0,0.14578]
[1778920497873,50.66,78400.21,0.1,0.00106,0.0,0.14414]
[1778920502908,50.66,78390.86,0.1,0.00105,0.0,0.14212]
[1778920507943,50.66,78391.43,0.1,0.00105,0.0,0.14224]
[1778920514993,50.66,78388.99,0.1,0.00104,0.0,0.14172]
[1778920522591,50.66,78387.32,0.1,0.00104,0.0,0.14136]
[1778920528083,50.66,78391.21,0.1,0.00105,0.0,0.14219]
[1778920533118,50.66,78392.37,0.1,0.00104,0.0,0.14191]
[1778920543189,50.66,78388.23,0.1,0.00104,0.0,0.14102]
[1778920552803,50.66,78385.74,0.1,0.00103,0.0,0.14049]
[1778920561320,50.66,78384.89,0.1,0.00103,0.0,0.14031]
[1778920567361,50.66,78384.95,0.1,0.00103,0.0,0.14032]
[1778920572949,50.66,78383.78,0.1,0.00103,0.0,0.14007]
[1778920578437,50.66,78383.76,0.1,0.00103,0.0,0.14007]
[1778920583473,50.66,78383.32,0.1,0.00103,0.0,0.13998]
[1778920588507,50.66,78383.78,0.1,0.00103,0.0,0.14007]
[1778920593542,50.66,78382.95,0.1,0.00102,0.0,0.13937]
[1778920603161,50.66,78382.77,0.1,0.00102,0.0,0.13933]
[1778920610661,50.66,78381.18,0.1,0.00102,0.0,0.139]
[1778920616703,50.66,78376.74,0.1,0.00101,0.0,0.13807]
[1778920621738,50.66,78377.94,0.1,0.00102,0.0,0.13832]
[1778920626773,50.66,78378.07,0.1,0.00102,0.0,0.13834]
[1778920631808,50.66,78377.03,0.1,0.00101,0.0,0.13813]
[1778920636843,50.66,78380.96,0.1,0.00102,0.0,0.13895]
[1778920643893,50.66,78380.96,0.1,0.00102,0.0,0.13895]
[1778920648928,50.66,78379.17,0.1,0.00102,0.0,0.13858]
[1778920656985,50.66,78378.83,0.1,0.00101,0.0,0.13798]
[1778920660011,50.66,78394.24,0.1,0.00104,0.0,0.14124]
[1778920665041,50.66,78393.65,0.1,0.00104,0.0,0.14112]
[1778920670076,50.66,78392.41,0.1,0.00104,0.0,0.14085]
[1778920676135,50.66,78392.29,0.1,0.00104,0.0,0.14083]
[1778920681170,50.66,78387.15,0.1,0.00103,0.0,0.13973]
[1778920688220,50.66,78391.44,0.1,0.00103,0.0,0.14064]
[1778920692248,50.66,78408.69,0.1,0.00106,0.0,0.14436]
[1778920697283,50.66,78411.13,0.1,0.00107,0.0,0.14489]
[1778920702318,50.66,78416.68,0.1,0.00108,0.0,0.14611]
[1778920707353,50.66,78415.79,0.1,0.00108,0.0,0.14592]
[1778920712389,50.66,78410.58,0.1,0.00106,0.0,0.14423]
[1778920718430,50.66,78410.86,0.1,0.00106,0.0,0.14429]
[1778920724060,50.66,78409.4,0.1,0.00106,0.0,0.14398]
[1778920731520,50.66,78409.71,0.1,0.00106,0.0,0.14404]
[1778920736556,50.66,78411.71,0.1,0.00107,0.0,0.14448]
[1778920739577,50.66,78429.24,0.1,0.0011,0.0,0.14835]
[1778920744625,50.66,78430.87,0.1,0.0011,0.0,0.14871]
[1778920749649,50.66,78434.02,0.1,0.0011,0.0,0.14942]
[1778920754683,50.66,78431.46,0.1,0.0011,0.0,0.14885]
[1778920759718,50.66,78432.97,0.1,0.0011,0.0,0.14918]
[1778920765760,50.66,78433.22,0.1,0.0011,0.0,0.14924]
[1778920772812,50.66,78435.31,0.1,0.0011,0.0,0.14915]
[1778920777847,50.66,78435.07,0.1,0.0011,0.0,0.1491]
[1778920782883,50.66,78436.43,0.1,0.00111,0.0,0.1494]
[1778920787918,50.66,78437.02,0.1,0.00111,0.0,0.14954]
[1778920794552,50.66,78436.94,0.1,0.00111,0.0,0.14952]
[1778920800005,50.66,78435.1,0.1,0.0011,0.0,0.14911]
[1778920806045,50.66,78434.66,0.1,0.0011,0.0,0.14901]
[1778920811083,50.66,78437.99,0.1,0.00111,0.0,0.14976]
[1778920816118,50.66,78442.72,0.1,0.00112,0.0,0.15083]
[1778920822160,50.66,78447.42,0.1,0.00113,0.0,0.15189]
[1778920827194,50.66,78447.68,0.1,0.00113,0.0,0.15195]
[1778920832230,50.66,78446.78,0.1,0.00112,0.0,0.15118]
[1778920837265,50.66,78445.21,0.1,0.00112,0.0,0.15083]
[1778920839298,50.66,78464.73,0.1,0.00115,0.0,0.15531]
[1778920842316,50.66,78451.4,0.1,0.00113,0.0,0.15224]
[1778920846342,50.66,78436.55,0.1,0.0011,0.0,0.14887]
[1778920851377,50.66,78434.48,0.1,0.0011,0.0,0.14841]
[1778920856413,50.66,78433.73,0.1,0.0011,0.0,0.14824]
[1778920864468,50.66,78432.98,0.1,0.0011,0.0,0.14808]
[1778920869504,50.66,78430.6,0.1,0.00109,0.0,0.14755]
[1778920874539,50.66,78429.88,0.1,0.00109,0.0,0.14739]
[1778920880582,50.66,78429.5,0.1,0.00109,0.0,0.1473]
[1778920886624,50.66,78425.9,0.1,0.00108,0.0,0.1465]
[1778920891658,50.66,78428.63,0.1,0.00108,0.0,0.14656]
[1778920899714,50.66,78428.99,0.1,0.00108,0.0,0.14664]
[1778920905330,50.66,78429.98,0.1,0.00109,0.0,0.14686]
[1778920910791,50.66,78435.11,0.1,0.00109,0.0,0.148]
[1778920913812,50.66,78448.2,0.1,0.00112,0.0,0.15094]
[1778920918849,50.66,78443.27,0.1,0.00111,0.0,0.14983]
[1778920923883,50.66,78443.5,0.1,0.00111,0.0,0.14988]
[1778920930933,50.66,78443.95,0.1,0.00111,0.0,0.14998]
[1778920935968,50.66,78450.96,0.1,0.00112,0.0,0.15157]
[1778920941003,50.66,78450.75,0.1,0.00112,0.0,0.15152]
[1778920947045,50.66,78450.39,0.1,0.00112,0.0,0.15144]
[1778920953092,50.66,78451.78,0.1,0.00112,0.0,0.15119]
[1778920958124,50.66,78448.74,0.1,0.00112,0.0,0.1505]
[1778920963158,50.66,78449.77,0.1,0.00112,0.0,0.15074]
[1778920968193,50.66,78451.46,0.1,0.00112,0.0,0.15112]
[1778920974236,50.66,78455.44,0.1,0.00113,0.0,0.15203]
[1778920982291,50.66,78455.04,0.1,0.00113,0.0,0.15194]
[1778920992358,50.66,78455.89,0.1,0.00113,0.0,0.15213]
[1778921002428,50.66,78455.12,0.1,0.00113,0.0,0.15196]
[1778921012498,50.66,78454.56,0.1,0.00112,0.0,0.15126]
[1778921020557,50.66,78454.16,0.1,0.00112,0.0,0.15117]
[1778921026177,50.66,78453.59,0.1,0.00112,0.0,0.15104]
[1778921031636,50.66,78453.59,0.1,0.00112,0.0,0.15104]
[1778921036671,50.66,78453.21,0.1,0.00112,0.0,0.15096]
[1778921041706,50.66,78452.86,0.1,0.00112,0.0,0.15088]
[1778921046746,50.66,78458.38,0.1,0.00113,0.0,0.15213]
[1778921051776,50.66,78458.66,0.1,0.00113,0.0,0.1522]
[1778921056811,50.66,78458.94,0.1,0.00113,0.0,0.15226]
[1778921061846,50.66,78457.82,0.1,0.00113,0.0,0.15201]
[1778921066881,50.66,78451.67,0.1,0.00112,0.0,0.15061]
[1778921073930,50.66,78453.07,0.1,0.00111,0.0,0.15036]
[1778921078965,50.66,78436.23,0.1,0.00108,0.0,0.14659]
[1778921084000,50.66,78430.07,0.1,0.00107,0.0,0.14523]
[1778921089037,50.66,78418.97,0.1,0.00105,0.0,0.14281]
[1778921094071,50.66,78406.29,0.1,0.00103,0.0,0.14009]
[1778921099109,50.66,78406.46,0.1,0.00103,0.0,0.14013]
[1778921105149,50.66,78413.69,0.1,0.00105,0.0,0.14167]
[1778921112198,50.66,78413.29,0.1,0.00104,0.0,0.14159]
[1778921117233,50.66,78411.45,0.1,0.00104,0.0,0.14119]
[1778921125290,50.66,78412.71,0.1,0.00104,0.0,0.14146]
[1778921130326,50.66,78404.93,0.1,0.00103,0.0,0.1398]
[1778921135361,50.66,78401.61,0.1,0.00102,0.0,0.13857]
[1778921140396,50.66,78402.71,0.1,0.00102,0.0,0.13881]
[1778921147026,50.66,78403.22,0.1,0.00102,0.0,0.13891]
[1778921152482,50.66,78387.36,0.1,0.001,0.0,0.1356]
[1778921157515,50.66,78382.91,0.1,0.00099,0.0,0.13468]
[1778921160537,50.66,78369.22,0.1,0.00097,0.0,0.1319]
[1778921165579,50.66,78382.96,0.1,0.00099,0.0,0.13469]
[1778921170612,50.66,78379.76,0.1,0.00098,0.0,0.13404]
[1778921176654,50.66,78379.31,0.1,0.00098,0.0,0.13395]
[1778921184710,50.66,78384.24,0.1,0.00099,0.0,0.13496]
[1778921193772,50.66,78388.21,0.1,0.001,0.0,0.13526]
[1778921204850,50.66,78386.4,0.1,0.00099,0.0,0.13489]
[1778921209885,50.66,78385.81,0.1,0.00099,0.0,0.13476]
[1778921214920,50.66,78384.79,0.1,0.00099,0.0,0.13455]
[1778921219956,50.66,78384.52,0.1,0.00099,0.0,0.1345]
[1778921224992,50.66,78385.62,0.1,0.00099,0.0,0.13473]
[1778921230027,50.66,78394.34,0.1,0.00101,0.0,0.13653]
[1778921236083,50.66,78393.53,0.1,0.001,0.0,0.13636]
[1778921241117,50.66,78392.36,0.1,0.001,0.0,0.13612]
[1778921246155,50.66,78387.4,0.1,0.00099,0.0,0.13509]
[1778921251189,50.66,78387.82,0.1,0.00099,0.0,0.13466]
[1778921256224,50.66,78385.48,0.1,0.00099,0.0,0.13418]
[1778921261259,50.66,78386.02,0.1,0.00099,0.0,0.13429]
[1778921266295,50.66,78373.96,0.1,0.00097,0.0,0.13184]
[1778921271329,50.66,78377.33,0.1,0.00097,0.0,0.13252]
[1778921277942,50.66,78377.1,0.1,0.00097,0.0,0.13248]
[1778921284420,50.66,78378.5,0.1,0.00098,0.0,0.13276]
[1778921289455,50.66,78380.43,0.1,0.00098,0.0,0.13315]
[1778921296504,50.66,78380.88,0.1,0.00098,0.0,0.13324]
[1778921301542,50.66,78378.92,0.1,0.00098,0.0,0.13284]
[1778921306574,50.66,78367.35,0.1,0.00096,0.0,0.13051]
[1778921308589,50.66,78352.02,0.1,0.00093,0.0,0.12748]
[1778921314630,50.66,78351.02,0.1,0.00093,0.0,0.12679]
[1778921320674,50.66,78349.01,0.1,0.00093,0.0,0.1264]
[1778921325709,50.66,78348.96,0.1,0.00093,0.0,0.12639]
[1778921330745,50.66,78346.58,0.1,0.00092,0.0,0.12593]
[1778921335779,50.66,78341.36,0.1,0.00091,0.0,0.12492]
[1778921340814,50.66,78340.91,0.1,0.00091,0.0,0.12484]
[1778921345850,50.66,78336.92,0.1,0.00091,0.0,0.12407]
[1778921351892,50.66,78336.63,0.1,0.00091,0.0,0.12402]
[1778921356926,50.66,78345.51,0.1,0.00092,0.0,0.12572]
[1778921361961,50.66,78343.28,0.1,0.00092,0.0,0.12529]
[1778921368003,50.66,78341.87,0.1,0.00091,0.0,0.12502]
[1778921373038,50.66,78344.7,0.1,0.00092,0.0,0.12508]
[1778921378647,50.66,78343.92,0.1,0.00091,0.0,0.12493]
[1778921384115,50.66,78346.2,0.1,0.00092,0.0,0.12537]
[1778921389154,50.66,78348.25,0.1,0.00092,0.0,0.12577]
[1778921394184,50.66,78348.58,0.1,0.00092,0.0,0.12583]
[1778921399222,50.66,78348.36,0.1,0.00092,0.0,0.12579]
[1778921404259,50.66,78349.88,0.1,0.00092,0.0,0.12608]
[1778921409296,50.66,78341.38,0.1,0.00091,0.0,0.12444]
[1778921414331,50.66,78340.79,0.1,0.00091,0.0,0.12433]
[1778921419366,50.66,78335.89,0.1,0.0009,0.0,0.1234]
[1778921425407,50.66,78333.93,0.1,0.0009,0.0,0.12302]
[1778921430442,50.66,78330.21,0.1,0.00089,0.0,0.12232]
[1778921439068,50.66,78329.09,0.1,0.00089,0.0,0.12163]
[1778921444540,50.66,78325.37,0.1,0.00088,0.0,0.12093]
[1778921450582,50.66,78321.33,0.1,0.00088,0.0,0.12018]
[1778921455617,50.66,78321.57,0.1,0.00088,0.0,0.12023]
[1778921460653,50.66,78323.74,0.1,0.00088,0.0,0.12063]
[1778921466695,50.66,78328.09,0.1,0.00089,0.0,0.12144]
[1778921475757,50.66,78327.54,0.1,0.00089,0.0,0.12134]
[1778921481800,50.66,78327.62,0.1,0.00089,0.0,0.12136]
[1778921486835,50.66,78325.56,0.1,0.00088,0.0,0.12097]
[1778921492884,50.66,78326.06,0.1,0.00088,0.0,0.12059]
[1778921499933,50.66,78326.48,0.1,0.00088,0.0,0.12067]
[1778921509560,50.66,78325.97,0.1,0.00088,0.0,0.12057]
[1778921516045,50.66,78325.37,0.1,0.00088,0.0,0.12046]
[1778921521081,50.66,78325.04,0.1,0.00088,0.0,0.1204]
[1778921523095,50.66,78342.42,0.1,0.0009,0.0,0.12368]
[1778921528131,50.66,78343.77,0.1,0.00091,0.0,0.12394]
[1778921533164,50.66,78342.87,0.1,0.00091,0.0,0.12376]
[1778921538199,50.66,78338.39,0.1,0.0009,0.0,0.12291]
[1778921543235,50.66,78340.16,0.1,0.0009,0.0,0.12325]
[1778921549840,50.66,78340.3,0.1,0.0009,0.0,0.12327]
[1778921555325,50.66,78341.17,0.1,0.0009,0.0,0.12296]
[1778921557337,50.66,78355.58,0.1,0.00092,0.0,0.12572]
[1778921568414,50.66,78366.5,0.1,0.00094,0.0,0.12785]
[1778921573449,50.66,78354.85,0.1,0.00092,0.0,0.12558]
[1778921580050,50.66,78356.62,0.1,0.00092,0.0,0.12592]
[1778921585535,50.66,78357.59,0.1,0.00092,0.0,0.12611]
[1778921590570,50.66,78358.53,0.1,0.00093,0.0,0.12629]
[1778921598627,50.66,78359.07,0.1,0.00093,0.0,0.1264]
[1778921603668,50.66,78368.56,0.1,0.00094,0.0,0.12826]
[1778921608707,50.66,78356.41,0.1,0.00092,0.0,0.12588]
[1778921614750,50.66,78356.37,0.1,0.00092,0.0,0.12539]
[1778921620332,50.66,78358.8,0.1,0.00092,0.0,0.12586]
[1778921625831,50.66,78358.9,0.1,0.00092,0.0,0.12588]
[1778921630862,50.66,78361.93,0.1,0.00093,0.0,0.12646]
[1778921640472,50.66,78361.82,0.1,0.00093,0.0,0.12644]
[1778921648988,50.66,78361.96,0.1,0.00093,0.0,0.12647]
[1778921654025,50.66,78362.21,0.1,0.00093,0.0,0.12652]
[1778921660068,50.66,78362.21,0.1,0.00093,0.0,0.12652]
[1778921666109,50.66,78362.55,0.1,0.00093,0.0,0.12658]
[1778921671144,50.66,78362.78,0.1,0.00093,0.0,0.12614]
[1778921681214,50.66,78362.54,0.1,0.00093,0.0,0.12609]
[1778921686251,50.66,78361.18,0.1,0.00092,0.0,0.12583]
[1778921696320,50.66,78360.95,0.1,0.00092,0.0,0.12578]
[1778921702362,50.66,78361.8,0.1,0.00092,0.0,0.12595]
[1778921707400,50.66,78349.62,0.1,0.00091,0.0,0.1236]
[1778921713439,50.66,78350.07,0.1,0.00091,0.0,0.12369]
[1778921718474,50.66,78366.52,0.1,0.00093,0.0,0.12687]
[1778921724516,50.66,78369.04,0.1,0.00094,0.0,0.12736]
[1778921729551,50.66,78369.57,0.1,0.00094,0.0,0.12746]
[1778921734589,50.66,78369.18,0.1,0.00093,0.0,0.12689]
[1778921741176,50.66,78369.46,0.1,0.00093,0.0,0.12695]
[1778921747679,50.66,78371.38,0.1,0.00094,0.0,0.12732]
[1778921753722,50.66,78371.04,0.1,0.00093,0.0,0.12726]
[1778921759764,50.66,78370.49,0.1,0.00093,0.0,0.12715]
[1778921764801,50.66,78369.84,0.1,0.00093,0.0,0.12702]
[1778921769834,50.66,78367.71,0.1,0.00093,0.0,0.12661]
[1778921776883,50.66,78367.36,0.1,0.00093,0.0,0.12654]
[1778921781918,50.66,78366.22,0.1,0.00093,0.0,0.12632]
[1778921787960,50.66,78358.97,0.1,0.00092,0.0,0.12491]
[1778921794003,50.66,78359.7,0.1,0.00091,0.0,0.12457]
[1778921800048,50.66,78359.4,0.1,0.00091,0.0,0.12451]
[1778921805083,50.66,78366.07,0.1,0.00092,0.0,0.1258]
[1778921810117,50.66,78360.56,0.1,0.00091,0.0,0.12473]
[1778921815152,50.66,78360.01,0.1,0.00091,0.0,0.12463]
[1778921820188,50.66,78352.81,0.1,0.0009,0.0,0.12325]
[1778921826230,50.66,78348.83,0.1,0.0009,0.0,0.12249]
[1778921831265,50.66,78340.79,0.1,0.00089,0.0,0.12098]
[1778921836300,50.66,78338.52,0.1,0.00088,0.0,0.12055]
[1778921841881,50.66,78340.15,0.1,0.00088,0.0,0.12086]
[1778921847379,50.66,78338.5,0.1,0.00088,0.0,0.12055]
[1778921852414,50.66,78338.6,0.1,0.00088,0.0,0.1201]
[1778921857448,50.66,78349.12,0.1,0.00089,0.0,0.12207]
[1778921862483,50.66,78349.74,0.1,0.0009,0.0,0.12219]
[1778921867518,50.66,78350.6,0.1,0.0009,0.0,0.12235]
[1778921873560,50.66,78351.34,0.1,0.0009,0.0,0.12249]
[1778921878595,50.66,78356.26,0.1,0.0009,0.0,0.12342]
[1778921884637,50.66,78356.33,0.1,0.00091,0.0,0.12344]
[1778921889673,50.66,78356.7,0.1,0.00091,0.0,0.12351]
[1778921896721,50.66,78357.09,0.1,0.00091,0.0,0.12358]
[1778921902305,50.66,78360.82,0.1,0.00091,0.0,0.1243]
[1778921907799,50.66,78363.45,0.1,0.00092,0.0,0.1248]
[1778921913846,50.66,78363.48,0.1,0.00091,0.0,0.12432]
[1778921918883,50.66,78364.16,0.1,0.00091,0.0,0.12445]
[1778921930969,50.66,78364.08,0.1,0.00091,0.0,0.12444]
[1778921936003,50.66,78367.54,0.1,0.00092,0.0,0.1251]
[1778921941039,50.66,78369.26,0.1,0.00092,0.0,0.12543]
[1778921946074,50.66,78369.72,0.1,0.00092,0.0,0.12552]
[1778921952656,50.66,78374.09,0.1,0.00093,0.0,0.12637]
[1778921958158,50.66,78374.97,0.1,0.00093,0.0,0.12654]
[1778921966214,50.66,78376.08,0.1,0.00093,0.0,0.12676]
[1778921971250,50.66,78376.66,0.1,0.00093,0.0,0.12638]
[1778921979313,50.66,78375.28,0.1,0.00093,0.0,0.12611]
[1778921986356,50.66,78375.11,0.1,0.00093,0.0,0.12608]
[1778921991390,50.66,78368.55,0.1,0.00092,0.0,0.12481]
[1778921996426,50.66,78365.5,0.1,0.00091,0.0,0.12422]
[1778922001460,50.66,78360.35,0.1,0.0009,0.0,0.12324]
[1778922006495,50.66,78358.72,0.1,0.0009,0.0,0.12293]
[1778922009516,50.66,78372.6,0.1,0.00092,0.0,0.12559]
[1778922014557,50.66,78372.42,0.1,0.00092,0.0,0.12556]
[1778922020599,50.66,78372.17,0.1,0.00092,0.0,0.12551]
[1778922025634,50.66,78373.35,0.1,0.00092,0.0,0.12574]
[1778922030671,50.66,78374.44,0.1,0.00093,0.0,0.12595]
[1778922038726,50.66,78375.09,0.1,0.00092,0.0,0.12558]
[1778922046783,50.66,78375.61,0.1,0.00092,0.0,0.12568]
[1778922051818,50.66,78371.5,0.1,0.00092,0.0,0.12489]
[1778922056853,50.66,78371.62,0.1,0.00092,0.0,0.12491]
[1778922061888,50.66,78372.08,0.1,0.00092,0.0,0.125]
[1778922066925,50.66,78372.69,0.1,0.00092,0.0,0.12512]
[1778922073502,50.66,78368.24,0.1,0.00091,0.0,0.12426]
[1778922081021,50.66,78368.24,0.1,0.00091,0.0,0.12426]
[1778922089080,50.66,78367.79,0.1,0.00091,0.0,0.12418]
[1778922096129,50.66,78367.51,0.1,0.00091,0.0,0.12364]
[1778922100157,50.66,78354.19,0.1,0.00089,0.0,0.12111]
[1778922105192,50.66,78354.68,0.1,0.00089,0.0,0.1212]
[1778922110227,50.66,78354.52,0.1,0.00089,0.0,0.12117]
[1778922117277,50.66,78354.97,0.1,0.00089,0.0,0.12126]
[1778922123853,50.66,78355.74,0.1,0.00089,0.0,0.1214]
[1778922129362,50.66,78356.58,0.1,0.00089,0.0,0.12156]
[1778922134396,50.66,78356.18,0.1,0.00089,0.0,0.12149]
[1778922139431,50.66,78349.88,0.1,0.00088,0.0,0.12031]
[1778922144466,50.66,78348.79,0.1,0.00088,0.0,0.1201]
[1778922151520,50.66,78339.95,0.1,0.00086,0.0,0.118]
[1778922156550,50.66,78335.44,0.1,0.00086,0.0,0.11717]
[1778922161591,50.66,78333.01,0.1,0.00085,0.0,0.11673]
[1778922166620,50.66,78333.64,0.1,0.00085,0.0,0.11684]
[1778922172662,50.66,78334.04,0.1,0.00086,0.0,0.11692]
[1778922177697,50.66,78335.22,0.1,0.00086,0.0,0.11713]
[1778922182733,50.66,78332.93,0.1,0.00085,0.0,0.11671]
[1778922187766,50.66,78331.66,0.1,0.00085,0.0,0.11648]
[1778922192802,50.66,78340.16,0.1,0.00086,0.0,0.11804]
[1778922197837,50.66,78339.73,0.1,0.00086,0.0,0.11796]
[1778922202873,50.66,78340.85,0.1,0.00086,0.0,0.11816]
[1778922207910,50.66,78338.03,0.1,0.00086,0.0,0.11764]
[1778922214957,50.66,78337.81,0.1,0.00086,0.0,0.11714]
[1778922219992,50.66,78339.51,0.1,0.00086,0.0,0.11745]
[1778922228049,50.66,78338.85,0.1,0.00086,0.0,0.11733]
[1778922234622,50.66,78339.29,0.1,0.00086,0.0,0.11741]
[1778922242147,50.66,78339.34,0.1,0.00086,0.0,0.11742]
[1778922247182,50.66,78338.03,0.1,0.00086,0.0,0.11718]
[1778922252217,50.66,78338.08,0.1,0.00086,0.0,0.11719]
[1778922264832,50.66,78338.44,0.1,0.00086,0.0,0.11725]
[1778922270344,50.66,78341.75,0.1,0.00086,0.0,0.11786]
[1778922275380,50.66,78343.44,0.1,0.00086,0.0,0.1177]
[1778922279406,50.66,78359.95,0.1,0.00089,0.0,0.12076]
[1778922284977,50.66,78374.43,0.1,0.00091,0.0,0.1235]
[1778922290483,50.66,78383.27,0.1,0.00092,0.0,0.12521]
[1778922295520,50.66,78382.26,0.1,0.00092,0.0,0.12501]
[1778922300553,50.66,78375.15,0.1,0.00091,0.0,0.12364]
[1778922305592,50.66,78373.46,0.1,0.00091,0.0,0.12332]
[1778922310627,50.66,78372.74,0.1,0.00091,0.0,0.12318]
[1778922315662,50.66,78370.81,0.1,0.0009,0.0,0.12281]
[1778922321704,50.66,78366.53,0.1,0.0009,0.0,0.122]
[1778922326739,50.66,78366.02,0.1,0.0009,0.0,0.12191]
[1778922331774,50.66,78360.11,0.1,0.00088,0.0,0.12032]
[1778922336809,50.66,78352.41,0.1,0.00087,0.0,0.11889]
[1778922345873,50.66,78352.75,0.1,0.00087,0.0,0.11895]
[1778922350915,50.66,78353.25,0.1,0.00087,0.0,0.11904]
[1778922359969,50.66,78353.12,0.1,0.00087,0.0,0.11902]
[1778922366012,50.66,78352.84,0.1,0.00087,0.0,0.11896]
[1778922375618,50.66,78353.18,0.1,0.00087,0.0,0.11903]
[1778922381116,50.66,78353.72,0.1,0.00087,0.0,0.11913]
[1778922387159,50.66,78353.66,0.1,0.00087,0.0,0.11912]
[1778922391187,50.66,78345.86,0.1,0.00086,0.0,0.11721]
[1778922396222,50.66,78346.19,0.1,0.00086,0.0,0.11727]
[1778922401257,50.66,78346.78,0.1,0.00086,0.0,0.11738]
[1778922407299,50.66,78345.98,0.1,0.00086,0.0,0.11724]
[1778922412333,50.66,78341.88,0.1,0.00085,0.0,0.11649]
[1778922417370,50.66,78339.97,0.1,0.00085,0.0,0.11614]
[1778922422406,50.66,78338.55,0.1,0.00085,0.0,0.11588]
[1778922427441,50.66,78337.99,0.1,0.00085,0.0,0.11578]
[1778922432476,50.66,78336.04,0.1,0.00084,0.0,0.11543]
[1778922437511,50.66,78335.34,0.1,0.00084,0.0,0.11531]
[1778922442546,50.66,78336.99,0.1,0.00085,0.0,0.1156]
[1778922449595,50.66,78349.32,0.1,0.00086,0.0,0.11785]
[1778922454630,50.66,78348.75,0.1,0.00086,0.0,0.11728]
[1778922459666,50.66,78347.04,0.1,0.00086,0.0,0.11696]
[1778922464702,50.66,78346.52,0.1,0.00086,0.0,0.11687]
[1778922469735,50.66,78346.05,0.1,0.00086,0.0,0.11678]
[1778922474770,50.66,78347.84,0.1,0.00086,0.0,0.11711]
[1778922480813,50.66,78345.62,0.1,0.00085,0.0,0.1167]
[1778922485847,50.66,78338.03,0.1,0.00084,0.0,0.11533]
[1778922490882,50.66,78338.24,0.1,0.00084,0.0,0.11537]
[1778922495917,50.66,78338.22,0.1,0.00084,0.0,0.11536]
[1778922502966,50.66,78338.11,0.1,0.00084,0.0,0.11534]
[1778922508002,50.66,78338.24,0.1,0.00084,0.0,0.11537]
[1778922515052,50.66,78338.31,0.1,0.00084,0.0,0.11492]
[1778922520089,50.66,78336.84,0.1,0.00084,0.0,0.11466]
[1778922526128,50.66,78337.57,0.1,0.00084,0.0,0.11479]
[1778922531163,50.66,78338.38,0.1,0.00084,0.0,0.11493]
[1778922537204,50.66,78338.36,0.1,0.00084,0.0,0.11493]
[1778922542240,50.66,78339.41,0.1,0.00084,0.0,0.11512]
[1778922553314,50.66,78339.51,0.1,0.00084,0.0,0.11514]
[1778922562380,50.66,78340.26,0.1,0.00084,0.0,0.11527]
[1778922568422,50.66,78342.38,0.1,0.00085,0.0,0.11565]
[1778922573457,50.66,78341.95,0.1,0.00084,0.0,0.11512]
[1778922583528,50.66,78341.03,0.1,0.00084,0.0,0.11495]
[1778922595612,50.66,78339.84,0.1,0.00084,0.0,0.11474]
[1778922600647,50.66,78339.98,0.1,0.00084,0.0,0.11476]
[1778922607234,50.66,78339.36,0.1,0.00084,0.0,0.11465]
[1778922613738,50.66,78339.18,0.1,0.00084,0.0,0.11462]
[1778922622803,50.66,78339.08,0.1,0.00084,0.0,0.1146]
[1778922627840,50.66,78338.49,0.1,0.00084,0.0,0.1145]
[1778922632873,50.66,78338.11,0.1,0.00083,0.0,0.11397]
[1778922637908,50.66,78327.88,0.1,0.00082,0.0,0.11216]
[1778922642943,50.66,78328.01,0.1,0.00082,0.0,0.11218]
[1778922647980,50.66,78324.22,0.1,0.00081,0.0,0.11152]
[1778922653019,50.66,78318.39,0.1,0.00081,0.0,0.1105]
[1778922658051,50.66,78314.24,0.1,0.0008,0.0,0.10978]
[1778922663087,50.66,78311.85,0.1,0.0008,0.0,0.10937]
[1778922668120,50.66,78311.98,0.1,0.0008,0.0,0.10939]
[1778922673155,50.66,78313.13,0.1,0.0008,0.0,0.10959]
[1778922679197,50.66,78312.03,0.1,0.0008,0.0,0.1094]
[1778922685239,50.66,78316.45,0.1,0.0008,0.0,0.11017]
[1778922690274,50.66,78320.07,0.1,0.00081,0.0,0.11079]
[1778922695309,50.66,78322.32,0.1,0.00081,0.0,0.11074]
[1778922700344,50.66,78321.9,0.1,0.00081,0.0,0.11067]
[1778922705379,50.66,78316.17,0.1,0.0008,0.0,0.10967]
[1778922710414,50.66,78317.02,0.1,0.0008,0.0,0.10982]
[1778922715450,50.66,78317.75,0.1,0.0008,0.0,0.10995]
[1778922720484,50.66,78317.84,0.1,0.0008,0.0,0.10996]
[1778922726527,50.66,78318.5,0.1,0.0008,0.0,0.11008]
[1778922731563,50.66,78313.91,0.1,0.0008,0.0,0.10928]
[1778922738158,50.66,78316.64,0.1,0.0008,0.0,0.10975]
[1778922748231,50.66,78315.65,0.1,0.0008,0.0,0.10958]
[1778922753722,50.66,78312.42,0.1,0.00079,0.0,0.10859]
[1778922759763,50.66,78308.15,0.1,0.00079,0.0,0.10786]
[1778922764800,50.66,78304.77,0.1,0.00078,0.0,0.10729]
[1778922769836,50.66,78300.49,0.1,0.00078,0.0,0.10657]
[1778922774871,50.66,78300.09,0.1,0.00078,0.0,0.1065]
[1778922781923,50.66,78301.6,0.1,0.00078,0.0,0.10675]
[1778922785952,50.66,78282.71,0.1,0.00075,0.0,0.10362]
[1778922790986,50.66,78265.96,0.1,0.00073,0.0,0.1009]
[1778922795023,50.66,78235.87,0.1,0.0007,0.0,0.09619]
[1778922800085,50.66,78244.48,0.1,0.00071,0.0,0.09752]
[1778922802067,50.66,78226.98,0.1,0.00068,0.0,0.09483]
[1778922804095,50.66,78212.52,0.1,0.00067,0.0,0.09267]
[1778922808113,50.66,78184.98,0.1,0.00064,0.0,0.08866]
[1778922813150,50.66,78185.19,0.1,0.00063,0.0,0.08832]
[1778922815161,50.66,78199.01,0.1,0.00065,0.0,0.09031]
[1778922817176,50.66,78213.3,0.1,0.00067,0.0,0.0924]
[1778922820198,50.66,78228.63,0.1,0.00068,0.0,0.09469]
[1778922822212,50.66,78242.97,0.1,0.0007,0.0,0.09688]
[1778922827246,50.66,78256.55,0.1,0.00072,0.0,0.099]
[1778922831277,50.66,78270.4,0.1,0.00073,0.0,0.1012]
[1778922836312,50.66,78266.76,0.1,0.00073,0.0,0.10062]
[1778922841350,50.66,78251.19,0.1,0.00071,0.0,0.09816]
[1778922844368,50.66,78234.32,0.1,0.00069,0.0,0.09556]
[1778922849403,50.66,78227.32,0.1,0.00068,0.0,0.09449]
[1778922854439,50.66,78222.39,0.1,0.00068,0.0,0.09375]
[1778922859473,50.66,78221.02,0.1,0.00068,0.0,0.09355]
[1778922864508,50.66,78233.79,0.1,0.00069,0.0,0.09548]
[1778922869543,50.66,78227.42,0.1,0.00068,0.0,0.09451]
[1778922874578,50.66,78230.66,0.1,0.00068,0.0,0.09461]
[1778922879617,50.66,78224.21,0.1,0.00068,0.0,0.09364]
[1778922884651,50.66,78222.88,0.1,0.00067,0.0,0.09344]
[1778922889706,50.66,78215.31,0.1,0.00067,0.0,0.09231]
[1778922894724,50.66,78217.56,0.1,0.00067,0.0,0.09264]
[1778922899762,50.66,78216.54,0.1,0.00067,0.0,0.09249]
[1778922904796,50.66,78215.63,0.1,0.00067,0.0,0.09236]
[1778922907821,50.66,78229.0,0.1,0.00068,0.0,0.09436]
[1778922913870,50.66,78215.74,0.1,0.00067,0.0,0.09237]
[1778922917907,50.66,78196.06,0.1,0.00064,0.0,0.0895]
[1778922919448,50.66,78181.39,0.1,0.00063,0.0,0.08742]
[1778922924951,50.66,78177.5,0.1,0.00062,0.0,0.08687]
[1778922929991,50.66,78175.93,0.1,0.00062,0.0,0.08665]
[1778922935039,50.66,78195.3,0.1,0.00064,0.0,0.08902]
[1778922940057,50.66,78199.86,0.1,0.00065,0.0,0.08967]
[1778922945094,50.66,78207.41,0.1,0.00065,0.0,0.09077]
[1778922950128,50.66,78202.09,0.1,0.00065,0.0,0.09]
[1778922955165,50.66,78201.73,0.1,0.00065,0.0,0.08994]
[1778922960197,50.66,78200.48,0.1,0.00065,0.0,0.08976]
[1778922965233,50.66,78200.05,0.1,0.00065,0.0,0.0897]
[1778922970268,50.66,78199.27,0.1,0.00065,0.0,0.08959]
[1778922975303,50.66,78199.48,0.1,0.00065,0.0,0.08962]
[1778922980338,50.66,78198.68,0.1,0.00064,0.0,0.08951]
[1778922985373,50.66,78199.67,0.1,0.00065,0.0,0.08965]
[1778922990408,50.66,78201.21,0.1,0.00065,0.0,0.08987]
[1778922995443,50.66,78200.6,0.1,0.00064,0.0,0.08941]
[1778923000478,50.66,78195.45,0.1,0.00064,0.0,0.08867]
[1778923005513,50.66,78184.83,0.1,0.00063,0.0,0.08716]
[1778923010548,50.66,78190.14,0.1,0.00063,0.0,0.08791]
[1778923015583,50.66,78196.68,0.1,0.00064,0.0,0.08884]
[1778923020620,50.66,78196.15,0.1,0.00064,0.0,0.08877]
[1778923022631,50.66,78181.86,0.1,0.00062,0.0,0.08675]
[1778923027667,50.66,78183.74,0.1,0.00063,0.0,0.08701]
[1778923032703,50.66,78185.85,0.1,0.00063,0.0,0.08731]
[1778923037737,50.66,78185.16,0.1,0.00063,0.0,0.08721]
[1778923042772,50.66,78182.76,0.1,0.00062,0.0,0.08687]
[1778923047811,50.66,78182.93,0.1,0.00062,0.0,0.0869]
[1778923053855,50.66,78180.51,0.1,0.00062,0.0,0.08619]
[1778923058889,50.66,78188.4,0.1,0.00063,0.0,0.0873]
[1778923062916,50.66,78168.96,0.1,0.00061,0.0,0.0846]
[1778923067952,50.66,78166.52,0.1,0.0006,0.0,0.08427]
[1778923072991,50.66,78163.49,0.1,0.0006,0.0,0.08385]
[1778923075027,50.66,78131.03,0.1,0.00057,0.0,0.07955]
[1778923076016,50.66,78105.37,0.1,0.00054,0.0,0.07629]
[1778923078033,50.66,78089.87,0.1,0.00053,0.0,0.07438]
[1778923080638,50.66,78062.57,0.1,0.0005,0.0,0.07112]
[1778923082085,50.66,78024.1,0.1,0.00047,0.0,0.06674]
[1778923083077,50.66,77982.7,0.1,0.00044,0.0,0.0623]
[1778923086098,50.66,77953.21,0.1,0.00041,0.0,0.0593]
[1778923089126,50.66,77930.49,0.1,0.0004,0.0,0.05708]
[1778923090697,50.66,77901.16,0.1,0.00038,0.0,0.05433]
[1778923093208,50.66,77882.56,0.1,0.00037,0.0,0.05265]
[1778923095176,50.66,77904.33,0.1,0.00038,0.0,0.05462]
[1778923096192,50.66,77918.77,0.1,0.00039,0.0,0.05597]
[1778923101234,50.66,77924.87,0.1,0.00039,0.0,0.05655]
[1778923102253,50.66,77947.95,0.1,0.00041,0.0,0.05878]
[1778923105276,50.66,77963.71,0.1,0.00042,0.0,0.06036]
[1778923110865,50.66,78003.99,0.1,0.00045,0.0,0.06455]
[1778923114351,50.66,77972.9,0.1,0.00043,0.0,0.06102]
[1778923115344,50.66,77953.43,0.1,0.00041,0.0,0.05906]
[1778923120939,50.66,77990.45,0.1,0.00044,0.0,0.06283]
[1778923124408,50.66,78006.62,0.1,0.00045,0.0,0.06454]
[1778923125430,50.66,78024.94,0.1,0.00047,0.0,0.06654]
[1778923126428,50.66,78009.55,0.1,0.00046,0.0,0.06486]
[1778923127437,50.66,77989.33,0.1,0.00044,0.0,0.06271]
[1778923131010,50.66,77963.71,0.1,0.00042,0.0,0.06009]
[1778923133479,50.66,77942.96,0.1,0.00041,0.0,0.05803]
[1778923138520,50.66,77954.4,0.1,0.00041,0.0,0.05916]
[1778923141540,50.66,77974.97,0.1,0.00043,0.0,0.06123]
[1778923146575,50.66,77965.35,0.1,0.00042,0.0,0.06025]
[1778923151611,50.66,77952.86,0.1,0.00041,0.0,0.059]
[1778923152618,50.66,77925.06,0.1,0.00039,0.0,0.05631]
[1778923155644,50.66,77898.16,0.1,0.00037,0.0,0.05381]
[1778923157661,50.66,77914.76,0.1,0.00039,0.0,0.05534]
[1778923159679,50.66,77941.96,0.1,0.0004,0.0,0.05793]
[1778923160679,50.66,77963.23,0.1,0.00042,0.0,0.06004]
[1778923163701,50.66,77976.99,0.1,0.00043,0.0,0.06143]
[1778923168736,50.66,77965.46,0.1,0.00042,0.0,0.06026]
[1778923173771,50.66,77967.08,0.1,0.00042,0.0,0.06015]
[1778923178809,50.66,77971.13,0.1,0.00042,0.0,0.06056]
[1778923183847,50.66,77975.71,0.1,0.00043,0.0,0.06103]
[1778923188882,50.66,77983.47,0.1,0.00043,0.0,0.06183]
[1778923193916,50.66,77974.85,0.1,0.00043,0.0,0.06094]
[1778923197945,50.66,77955.54,0.1,0.00041,0.0,0.059]
[1778923198953,50.66,77925.25,0.1,0.00039,0.0,0.05607]
[1778923203990,50.66,77931.39,0.1,0.0004,0.0,0.05666]
[1778923208021,50.66,77916.52,0.1,0.00038,0.0,0.05525]
[1778923213063,50.66,77905.02,0.1,0.00038,0.0,0.05419]
[1778923217091,50.66,77935.21,0.1,0.0004,0.0,0.05702]
[1778923222126,50.66,77929.13,0.1,0.00039,0.0,0.05644]
[1778923226155,50.66,77943.74,0.1,0.0004,0.0,0.05784]
[1778923228170,50.66,77961.26,0.1,0.00042,0.0,0.05957]
[1778923230183,50.66,77974.68,0.1,0.00043,0.0,0.06092]
[1778923231762,50.66,77964.15,0.1,0.00042,0.0,0.05959]
[1778923237233,50.66,77963.78,0.1,0.00042,0.0,0.05955]
[1778923242272,50.66,77964.02,0.1,0.00042,0.0,0.05958]
[1778923247308,50.66,77972.86,0.1,0.00042,0.0,0.06047]
[1778923252343,50.66,77965.51,0.1,0.00042,0.0,0.05973]
[1778923255368,50.66,77981.24,0.1,0.00043,0.0,0.06132]
[1778923260404,50.66,77989.14,0.1,0.00044,0.0,0.06213]
[1778923263428,50.66,78003.19,0.1,0.00045,0.0,0.06361]
[1778923265441,50.66,78022.75,0.1,0.00046,0.0,0.06571]
[1778923270477,50.66,78025.7,0.1,0.00047,0.0,0.06603]
[1778923272051,50.66,77979.77,0.1,0.00043,0.0,0.06117]
[1778923277528,50.66,77973.48,0.1,0.00042,0.0,0.06053]
[1778923282564,50.66,77984.0,0.1,0.00043,0.0,0.0616]
[1778923287598,50.66,77982.63,0.1,0.00043,0.0,0.06146]
[1778923292633,50.66,77981.19,0.1,0.00043,0.0,0.06104]
[1778923297668,50.66,77992.4,0.1,0.00044,0.0,0.06219]
[1778923302703,50.66,77997.6,0.1,0.00044,0.0,0.06274]
[1778923307738,50.66,77996.48,0.1,0.00044,0.0,0.06262]
[1778923312773,50.66,77994.74,0.1,0.00044,0.0,0.06244]
[1778923317809,50.66,77996.98,0.1,0.00044,0.0,0.06267]
[1778923322845,50.66,77964.03,0.1,0.00042,0.0,0.05931]
[1778923326875,50.66,77932.99,0.1,0.00039,0.0,0.05629]
[1778923329907,50.66,77915.18,0.1,0.00038,0.0,0.05463]
[1778923330913,50.66,77899.13,0.1,0.00037,0.0,0.05316]
[1778923335948,50.66,77929.64,0.1,0.00039,0.0,0.05598]
[1778923337964,50.66,77946.45,0.1,0.0004,0.0,0.05758]
[1778923339979,50.66,77961.57,0.1,0.00041,0.0,0.05907]
[1778923340989,50.66,77975.8,0.1,0.00042,0.0,0.06049]
[1778923346017,50.66,77962.85,0.1,0.00041,0.0,0.05919]
[1778923351056,50.66,77962.04,0.1,0.00041,0.0,0.05885]
[1778923356091,50.66,77956.45,0.1,0.00041,0.0,0.0583]
[1778923361126,50.66,77969.78,0.1,0.00042,0.0,0.05962]
[1778923366161,50.66,77960.5,0.1,0.00041,0.0,0.05869]
[1778923371196,50.66,77966.39,0.1,0.00042,0.0,0.05928]
[1778923376232,50.66,77975.51,0.1,0.00042,0.0,0.06019]
[1778923381267,50.66,77969.03,0.1,0.00042,0.0,0.05954]
[1778923386308,50.66,77959.2,0.1,0.00041,0.0,0.05857]
[1778923391337,50.66,77958.71,0.1,0.00041,0.0,0.05852]
[1778923396372,50.66,77966.97,0.1,0.00042,0.0,0.05934]
[1778923401409,50.66,77975.35,0.1,0.00042,0.0,0.06017]
[1778923406443,50.66,77982.49,0.1,0.00043,0.0,0.0609]
[1778923411478,50.66,77985.81,0.1,0.00043,0.0,0.06096]
[1778923413074,50.66,78001.91,0.1,0.00044,0.0,0.06263]
[1778923414499,50.66,78019.97,0.1,0.00046,0.0,0.06454]
[1778923416513,50.66,78035.59,0.1,0.00047,0.0,0.06624]
[1778923421549,50.66,78037.02,0.1,0.00047,0.0,0.0664]
[1778923426585,50.66,78043.18,0.1,0.00047,0.0,0.06708]
[1778923431621,50.66,78053.5,0.1,0.00048,0.0,0.06824]
[1778923436655,50.66,78062.75,0.1,0.00049,0.0,0.06929]
[1778923441692,50.66,78070.32,0.1,0.0005,0.0,0.07016]
[1778923444712,50.66,78054.88,0.1,0.00048,0.0,0.06839]
[1778923449755,50.66,78031.03,0.1,0.00046,0.0,0.06574]
[1778923453362,50.66,78011.18,0.1,0.00045,0.0,0.0636]
[1778923456818,50.66,77994.97,0.1,0.00044,0.0,0.0619]
[1778923461839,50.66,77999.92,0.1,0.00044,0.0,0.06242]
[1778923466877,50.66,78000.77,0.1,0.00044,0.0,0.06251]
[1778923471912,50.66,77995.31,0.1,0.00043,0.0,0.06166]
[1778923476948,50.66,77987.87,0.1,0.00043,0.0,0.0609]
[1778923481983,50.66,77988.89,0.1,0.00043,0.0,0.061]
[1778923487019,50.66,77994.58,0.1,0.00043,0.0,0.06159]
[1778923492052,50.66,77990.46,0.1,0.00043,0.0,0.06116]
[1778923497088,50.66,78005.07,0.1,0.00044,0.0,0.06268]
[1778923502127,50.66,77996.66,0.1,0.00043,0.0,0.0618]
[1778923507162,50.66,77998.73,0.1,0.00044,0.0,0.06202]
[1778923512196,50.66,77995.49,0.1,0.00043,0.0,0.06168]
[1778923517231,50.66,77997.01,0.1,0.00043,0.0,0.06184]
[1778923522266,50.66,78012.53,0.1,0.00045,0.0,0.06346]
[1778923527302,50.66,78014.31,0.1,0.00045,0.0,0.06365]
[1778923532337,50.66,78030.0,0.1,0.00046,0.0,0.06505]
[1778923537372,50.66,78027.4,0.1,0.00046,0.0,0.06476]
[1778923541399,50.66,78043.17,0.1,0.00047,0.0,0.06649]
[1778923543413,50.66,78058.52,0.1,0.00048,0.0,0.0682]
[1778923548448,50.66,78072.67,0.1,0.0005,0.0,0.06982]
[1778923553487,50.66,78053.26,0.1,0.00048,0.0,0.06761]
[1778923555501,50.66,78029.18,0.1,0.00046,0.0,0.06496]
[1778923560539,50.66,78025.45,0.1,0.00046,0.0,0.06455]
[1778923565579,50.66,78024.21,0.1,0.00045,0.0,0.06442]
[1778923570638,50.66,78026.19,0.1,0.00046,0.0,0.06463]
[1778923572649,50.66,78041.24,0.1,0.00047,0.0,0.06627]
[1778923576678,50.66,78059.41,0.1,0.00048,0.0,0.0683]
[1778923581714,50.66,78065.97,0.1,0.00049,0.0,0.06905]
[1778923585740,50.66,78050.69,0.1,0.00048,0.0,0.06732]
[1778923590777,50.66,78047.32,0.1,0.00047,0.0,0.06695]
[1778923595810,50.66,78036.58,0.1,0.00046,0.0,0.06547]
[1778923601852,50.66,78040.75,0.1,0.00047,0.0,0.06593]
[1778923606887,50.66,78038.88,0.1,0.00046,0.0,0.06572]
[1778923612929,50.66,78038.58,0.1,0.00046,0.0,0.06569]
[1778923617965,50.66,78037.3,0.1,0.00046,0.0,0.06555]
[1778923622999,50.66,78040.46,0.1,0.00047,0.0,0.06589]
[1778923628035,50.66,78038.15,0.1,0.00046,0.0,0.06564]
[1778923633071,50.66,78028.88,0.1,0.00046,0.0,0.06464]
[1778923638106,50.66,78030.71,0.1,0.00046,0.0,0.06483]
[1778923643141,50.66,78036.17,0.1,0.00046,0.0,0.06542]
[1778923648174,50.66,78040.09,0.1,0.00047,0.0,0.06585]
[1778923653210,50.66,78041.65,0.1,0.00046,0.0,0.06573]
[1778923658246,50.66,78053.96,0.1,0.00047,0.0,0.06709]
[1778923663281,50.66,78051.45,0.1,0.00047,0.0,0.06681]
[1778923668315,50.66,78048.27,0.1,0.00047,0.0,0.06646]
[1778923673350,50.66,78047.26,0.1,0.00047,0.0,0.06635]
[1778923678386,50.66,78046.32,0.1,0.00047,0.0,0.06624]
[1778923683420,50.66,78038.67,0.1,0.00046,0.0,0.06541]
[1778923688458,50.66,78038.93,0.1,0.00046,0.0,0.06543]
[1778923693496,50.66,78038.76,0.1,0.00046,0.0,0.06542]
[1778923698526,50.66,78038.16,0.1,0.00046,0.0,0.06535]
[1778923703561,50.66,78034.98,0.1,0.00046,0.0,0.065]
[1778923708596,50.66,78039.6,0.1,0.00046,0.0,0.06551]
[1778923711617,50.66,78027.94,0.1,0.00045,0.0,0.06396]
[1778923716653,50.66,78015.36,0.1,0.00044,0.0,0.06263]
[1778923719676,50.66,77994.77,0.1,0.00043,0.0,0.06051]
[1778923722694,50.66,77980.78,0.1,0.00041,0.0,0.0591]
[1778923725720,50.66,77967.27,0.1,0.0004,0.0,0.05777]
[1778923730750,50.66,77977.19,0.1,0.00041,0.0,0.05874]
[1778923735785,50.66,77974.73,0.1,0.00041,0.0,0.0585]
[1778923740821,50.66,77976.51,0.1,0.00041,0.0,0.05868]
[1778923745855,50.66,77974.41,0.1,0.00041,0.0,0.05847]
[1778923750892,50.66,77982.08,0.1,0.00042,0.0,0.05923]
[1778923755927,50.66,77973.6,0.1,0.00041,0.0,0.05839]
[1778923760961,50.66,77974.6,0.1,0.00041,0.0,0.05849]
[1778923765996,50.66,77978.49,0.1,0.00041,0.0,0.05887]
[1778923771031,50.66,77980.62,0.1,0.00041,0.0,0.05882]
[1778923776072,50.66,77980.11,0.1,0.00041,0.0,0.05877]
[1778923781104,50.66,77979.4,0.1,0.00041,0.0,0.0587]
[1778923786138,50.66,77979.51,0.1,0.00041,0.0,0.05871]
[1778923791174,50.66,77989.69,0.1,0.00042,0.0,0.05972]
[1778923796209,50.66,78001.31,0.1,0.00043,0.0,0.0609]
[1778923801245,50.66,78002.09,0.1,0.00043,0.0,0.06098]
[1778923806281,50.66,78009.19,0.1,0.00043,0.0,0.06171]
[1778923811320,50.66,78011.7,0.1,0.00044,0.0,0.06197]
[1778923815342,50.66,78025.63,0.1,0.00045,0.0,0.06343]
[1778923820377,50.66,78024.6,0.1,0.00045,0.0,0.06332]
[1778923825412,50.66,78028.12,0.1,0.00045,0.0,0.06369]
[1778923830447,50.66,78027.94,0.1,0.00045,0.0,0.06367]
[1778923835482,50.66,78027.1,0.1,0.00045,0.0,0.0633]
[1778923840517,50.66,78028.15,0.1,0.00045,0.0,0.06341]
[1778923845555,50.66,78017.86,0.1,0.00044,0.0,0.06233]
[1778923850590,50.66,78009.42,0.1,0.00043,0.0,0.06145]
[1778923855625,50.66,78009.89,0.1,0.00043,0.0,0.0615]
[1778923860662,50.66,77999.77,0.1,0.00043,0.0,0.06047]
[1778923865700,50.66,78003.37,0.1,0.00043,0.0,0.06083]
[1778923870737,50.66,78001.33,0.1,0.00043,0.0,0.06063]
[1778923875787,50.66,78005.39,0.1,0.00043,0.0,0.06104]
[1778923880822,50.66,78004.32,0.1,0.00043,0.0,0.06093]
[1778923885858,50.66,78005.52,0.1,0.00043,0.0,0.06105]
[1778923892907,50.66,78006.79,0.1,0.00043,0.0,0.06091]
[1778923898948,50.66,78008.56,0.1,0.00043,0.0,0.06109]
[1778923903984,50.66,78012.38,0.1,0.00043,0.0,0.06148]
[1778923906562,50.66,78026.0,0.1,0.00044,0.0,0.0629]
[1778923912041,50.66,78032.35,0.1,0.00045,0.0,0.06357]
[1778923917075,50.66,78037.33,0.1,0.00045,0.0,0.0641]
[1778923922112,50.66,78040.91,0.1,0.00046,0.0,0.06449]
[1778923927145,50.66,78038.63,0.1,0.00045,0.0,0.06424]
[1778923932179,50.66,78042.3,0.1,0.00046,0.0,0.06464]
[1778923937217,50.66,78039.88,0.1,0.00046,0.0,0.06438]
[1778923942250,50.66,78041.71,0.1,0.00046,0.0,0.06457]
[1778923947284,50.66,78044.62,0.1,0.00046,0.0,0.06489]
[1778923952321,50.66,78048.0,0.1,0.00046,0.0,0.06496]
[1778923957356,50.66,78049.29,0.1,0.00046,0.0,0.0651]
[1778923962392,50.66,78047.4,0.1,0.00046,0.0,0.0649]
[1778923968433,50.66,78048.57,0.1,0.00046,0.0,0.06502]
[1778923973468,50.66,78049.47,0.1,0.00046,0.0,0.06512]
[1778923978503,50.66,78051.99,0.1,0.00046,0.0,0.0654]
[1778923983539,50.66,78058.24,0.1,0.00047,0.0,0.06608]
[1778923988575,50.66,78060.16,0.1,0.00047,0.0,0.06629]
[1778923993610,50.66,78060.01,0.1,0.00047,0.0,0.06628]
[1778923998645,50.66,78057.47,0.1,0.00047,0.0,0.066]
[1778924003680,50.66,78057.93,0.1,0.00047,0.0,0.06605]
[1778924008715,50.66,78058.5,0.1,0.00047,0.0,0.06611]
[1778924013753,50.66,78060.06,0.1,0.00047,0.0,0.06599]
[1778924018786,50.66,78060.24,0.1,0.00047,0.0,0.06601]
[1778924024828,50.66,78060.86,0.1,0.00047,0.0,0.06607]
[1778924029863,50.66,78060.11,0.1,0.00047,0.0,0.06599]
[1778924034899,50.66,78052.7,0.1,0.00046,0.0,0.06518]
[1778924039933,50.66,78058.98,0.1,0.00047,0.0,0.06587]
[1778924044977,50.66,78059.88,0.1,0.00047,0.0,0.06597]
[1778924046987,50.66,78077.22,0.1,0.00048,0.0,0.0679]
[1778924052026,50.66,78082.41,0.1,0.00049,0.0,0.06849]
[1778924053033,50.66,78069.03,0.1,0.00048,0.0,0.06698]
[1778924058068,50.66,78078.56,0.1,0.00048,0.0,0.06805]
[1778924063103,50.66,78081.89,0.1,0.00049,0.0,0.06843]
[1778924067712,50.66,78097.59,0.1,0.0005,0.0,0.07023]
[1778924073173,50.66,78113.2,0.1,0.00051,0.0,0.07175]
[1778924078208,50.66,78113.58,0.1,0.00051,0.0,0.0718]
[1778924083243,50.66,78120.23,0.1,0.00052,0.0,0.07259]
[1778924088278,50.66,78120.45,0.1,0.00052,0.0,0.07262]
[1778924094325,50.66,78116.31,0.1,0.00051,0.0,0.07212]
[1778924099355,50.66,78106.24,0.1,0.00051,0.0,0.07093]
[1778924104396,50.66,78111.2,0.1,0.00051,0.0,0.07151]
[1778924110437,50.66,78111.24,0.1,0.00051,0.0,0.07152]
[1778924115471,50.66,78109.35,0.1,0.00051,0.0,0.0713]
[1778924120507,50.66,78110.84,0.1,0.00051,0.0,0.07147]
[1778924125542,50.66,78111.34,0.1,0.00051,0.0,0.07153]
[1778924130577,50.66,78113.9,0.1,0.00051,0.0,0.07183]
[1778924135611,50.66,78118.33,0.1,0.00051,0.0,0.07204]
[1778924140647,50.66,78126.99,0.1,0.00052,0.0,0.07308]
[1778924145684,50.66,78139.57,0.1,0.00053,0.0,0.07461]
[1778924149711,50.66,78125.42,0.1,0.00052,0.0,0.07289]
[1778924154745,50.66,78134.61,0.1,0.00053,0.0,0.07401]
[1778924159781,50.66,78130.29,0.1,0.00053,0.0,0.07348]
[1778924164819,50.66,78135.93,0.1,0.00053,0.0,0.07417]
[1778924169852,50.66,78125.96,0.1,0.00052,0.0,0.07296]
[1778924174886,50.66,78130.49,0.1,0.00053,0.0,0.0735]
[1778924179922,50.66,78129.97,0.1,0.00052,0.0,0.07344]
[1778924184955,50.66,78131.17,0.1,0.00053,0.0,0.07359]
[1778924189990,50.66,78126.65,0.1,0.00052,0.0,0.07304]
[1778924195027,50.66,78122.74,0.1,0.00052,0.0,0.07225]
[1778924200062,50.66,78123.3,0.1,0.00052,0.0,0.07232]
[1778924205095,50.66,78125.03,0.1,0.00052,0.0,0.07252]
[1778924210135,50.66,78124.77,0.1,0.00052,0.0,0.07249]
[1778924215165,50.66,78126.86,0.1,0.00052,0.0,0.07274]
[1778924220201,50.66,78126.55,0.1,0.00052,0.0,0.07271]
[1778924225235,50.66,78126.29,0.1,0.00052,0.0,0.07268]
[1778924230271,50.66,78126.71,0.1,0.00052,0.0,0.07273]
[1778924235305,50.66,78122.21,0.1,0.00052,0.0,0.07219]
[1778924240340,50.66,78119.7,0.1,0.00051,0.0,0.07189]
[1778924245376,50.66,78111.83,0.1,0.00051,0.0,0.07096]
[1778924250410,50.66,78106.26,0.1,0.0005,0.0,0.07031]
[1778924255444,50.66,78098.91,0.1,0.00049,0.0,0.06915]
[1778924260480,50.66,78097.19,0.1,0.00049,0.0,0.06895]
[1778924265517,50.66,78096.69,0.1,0.00049,0.0,0.06889]
[1778924270551,50.66,78085.34,0.1,0.00048,0.0,0.0676]
[1778924275585,50.66,78080.83,0.1,0.00048,0.0,0.0671]
[1778924280621,50.66,78069.73,0.1,0.00047,0.0,0.06587]
[1778924285656,50.66,78059.53,0.1,0.00046,0.0,0.06476]
[1778924289276,50.66,78073.03,0.1,0.00047,0.0,0.06623]
[1778924294720,50.66,78083.91,0.1,0.00048,0.0,0.06744]
[1778924299754,50.66,78085.31,0.1,0.00048,0.0,0.0676]
[1778924304789,50.66,78087.88,0.1,0.00048,0.0,0.06789]
[1778924310831,50.66,78097.72,0.1,0.00049,0.0,0.06901]
[1778924315869,50.66,78100.41,0.1,0.00049,0.0,0.06901]
[1778924320901,50.66,78102.91,0.1,0.00049,0.0,0.0693]
[1778924325936,50.66,78107.35,0.1,0.0005,0.0,0.06981]
[1778924330971,50.66,78107.28,0.1,0.0005,0.0,0.0698]
[1778924336011,50.66,78098.52,0.1,0.00049,0.0,0.06879]
[1778924337015,50.66,78084.26,0.1,0.00048,0.0,0.06718]
[1778924342049,50.66,78089.61,0.1,0.00048,0.0,0.06778]
[1778924347084,50.66,78094.71,0.1,0.00049,0.0,0.06836]
[1778924352120,50.66,78095.66,0.1,0.00049,0.0,0.06847]
[1778924357156,50.66,78096.32,0.1,0.00049,0.0,0.06854]
[1778924363197,50.66,78095.98,0.1,0.00049,0.0,0.06851]
[1778924368235,50.66,78099.13,0.1,0.00049,0.0,0.06886]
[1778924373269,50.66,78099.64,0.1,0.00049,0.0,0.06862]
[1778924378303,50.66,78096.27,0.1,0.00049,0.0,0.06823]
[1778924383338,50.66,78095.34,0.1,0.00048,0.0,0.06813]
[1778924389381,50.66,78094.07,0.1,0.00048,0.0,0.06798]
[1778924394418,50.66,78095.17,0.1,0.00048,0.0,0.06811]
[1778924400051,50.66,78093.91,0.1,0.00048,0.0,0.06797]
[1778924405495,50.66,78097.93,0.1,0.00049,0.0,0.06842]
[1778924410530,50.66,78096.92,0.1,0.00049,0.0,0.06831]
[1778924415565,50.66,78092.38,0.1,0.00048,0.0,0.06779]
[1778924420602,50.66,78093.06,0.1,0.00048,0.0,0.06787]
[1778924425640,50.66,78091.99,0.1,0.00048,0.0,0.06775]
[1778924431680,50.66,78091.99,0.1,0.00048,0.0,0.06745]
[1778924436714,50.66,78092.05,0.1,0.00048,0.0,0.06745]
[1778924441749,50.66,78092.42,0.1,0.00048,0.0,0.06749]
[1778924446786,50.66,78093.33,0.1,0.00048,0.0,0.0676]
[1778924451819,50.66,78103.73,0.1,0.00049,0.0,0.06878]
[1778924456854,50.66,78106.03,0.1,0.00049,0.0,0.06904]
[1778924461891,50.66,78094.87,0.1,0.00048,0.0,0.06777]
[1778924466925,50.66,78104.26,0.1,0.00049,0.0,0.06884]
[1778924471961,50.66,78109.85,0.1,0.0005,0.0,0.06948]
[1778924476995,50.66,78109.34,0.1,0.0005,0.0,0.06942]
[1778924482038,50.66,78113.19,0.1,0.0005,0.0,0.06987]
[1778924487068,50.66,78103.83,0.1,0.00049,0.0,0.06879]
[1778924490088,50.66,78089.69,0.1,0.00048,0.0,0.06719]
[1778924495124,50.66,78083.71,0.1,0.00047,0.0,0.06622]
[1778924500158,50.66,78085.38,0.1,0.00047,0.0,0.06641]
[1778924505196,50.66,78078.38,0.1,0.00047,0.0,0.06564]
[1778924510231,50.66,78072.36,0.1,0.00046,0.0,0.06498]
[1778924515267,50.66,78069.62,0.1,0.00046,0.0,0.06468]
[1778924520302,50.66,78073.54,0.1,0.00046,0.0,0.06511]
[1778924525337,50.66,78079.39,0.1,0.00047,0.0,0.06575]
[1778924530377,50.66,78068.89,0.1,0.00046,0.0,0.0646]
[1778924535411,50.66,78074.69,0.1,0.00046,0.0,0.06523]
[1778924540446,50.66,78068.08,0.1,0.00046,0.0,0.06452]
[1778924545481,50.66,78063.56,0.1,0.00045,0.0,0.06403]
[1778924550516,50.66,78064.48,0.1,0.00045,0.0,0.06413]
[1778924555554,50.66,78067.65,0.1,0.00046,0.0,0.06418]
[1778924560590,50.66,78072.08,0.1,0.00046,0.0,0.06466]
[1778924565625,50.66,78073.99,0.1,0.00046,0.0,0.06486]
[1778924571253,50.66,78074.92,0.1,0.00046,0.0,0.06496]
[1778924576704,50.66,78073.78,0.1,0.00046,0.0,0.06484]
[1778924581742,50.66,78066.99,0.1,0.00045,0.0,0.06411]
[1778924586772,50.66,78074.72,0.1,0.00046,0.0,0.06494]
[1778924591821,50.66,78073.57,0.1,0.00046,0.0,0.06482]
[1778924596858,50.66,78075.1,0.1,0.00046,0.0,0.06498]
[1778924601892,50.66,78074.93,0.1,0.00046,0.0,0.06497]
[1778924606928,50.66,78072.25,0.1,0.00046,0.0,0.06467]
[1778924611963,50.66,78074.83,0.1,0.00046,0.0,0.06466]
[1778924616998,50.66,78075.52,0.1,0.00046,0.0,0.06474]
[1778924624048,50.66,78073.82,0.1,0.00046,0.0,0.06455]
[1778924631678,50.66,78073.58,0.1,0.00046,0.0,0.06453]
[1778924637138,50.66,78071.78,0.1,0.00046,0.0,0.06433]
[1778924642173,50.66,78072.99,0.1,0.00046,0.0,0.06446]
[1778924648219,50.66,78073.34,0.1,0.00046,0.0,0.0645]
[1778924654262,50.66,78072.12,0.1,0.00046,0.0,0.06437]
[1778924659298,50.66,78072.39,0.1,0.00046,0.0,0.0644]
[1778924664332,50.66,78072.83,0.1,0.00046,0.0,0.06445]
[1778924670375,50.66,78071.75,0.1,0.00046,0.0,0.06433]
[1778924675409,50.66,78070.27,0.1,0.00045,0.0,0.06388]
[1778924680445,50.66,78069.36,0.1,0.00045,0.0,0.06378]
[1778924685479,50.66,78069.64,0.1,0.00045,0.0,0.06381]
[1778924690515,50.66,78070.02,0.1,0.00045,0.0,0.06385]
[1778924695548,50.66,78069.31,0.1,0.00045,0.0,0.06378]
[1778924700584,50.66,78069.86,0.1,0.00045,0.0,0.06384]
[1778924706627,50.66,78069.78,0.1,0.00045,0.0,0.06383]
[1778924711663,50.66,78070.02,0.1,0.00045,0.0,0.06385]
[1778924716700,50.66,78075.9,0.1,0.00046,0.0,0.06449]
[1778924721732,50.66,78074.64,0.1,0.00046,0.0,0.06435]
[1778924726767,50.66,78074.16,0.1,0.00046,0.0,0.0643]
[1778924732388,50.66,78075.62,0.1,0.00046,0.0,0.06416]
[1778924736837,50.66,78099.63,0.1,0.00048,0.0,0.0668]
[1778924742458,50.66,78104.79,0.1,0.00048,0.0,0.06737]
[1778924747921,50.66,78111.09,0.1,0.00049,0.0,0.06809]
[1778924752960,50.66,78118.86,0.1,0.00049,0.0,0.06897]
[1778924757995,50.66,78111.75,0.1,0.00049,0.0,0.06816]
[1778924763033,50.66,78112.24,0.1,0.00049,0.0,0.06822]
[1778924767061,50.66,78126.76,0.1,0.0005,0.0,0.06989]
[1778924772674,50.66,78132.76,0.1,0.0005,0.0,0.07059]
[1778924778142,50.66,78132.29,0.1,0.0005,0.0,0.07053]
[1778924783206,50.66,78132.65,0.1,0.0005,0.0,0.07057]
[1778924788240,50.66,78139.35,0.1,0.00051,0.0,0.07136]
[1778924793275,50.66,78148.7,0.1,0.00052,0.0,0.07216]
[1778924798310,50.66,78149.49,0.1,0.00052,0.0,0.07225]
[1778924803345,50.66,78149.43,0.1,0.00052,0.0,0.07224]
[1778924808380,50.66,78148.36,0.1,0.00052,0.0,0.07212]
[1778924813417,50.66,78144.64,0.1,0.00051,0.0,0.07167]
[1778924818450,50.66,78136.15,0.1,0.00051,0.0,0.07067]
[1778924823487,50.66,78134.69,0.1,0.0005,0.0,0.0705]
[1778924828521,50.66,78141.94,0.1,0.00051,0.0,0.07135]
[1778924833556,50.66,78144.61,0.1,0.00051,0.0,0.07167]
[1778924838591,50.66,78135.87,0.1,0.00051,0.0,0.07064]
[1778924843625,50.66,78143.01,0.1,0.00051,0.0,0.07148]
[1778924848664,50.66,78135.07,0.1,0.0005,0.0,0.07054]
[1778924854709,50.66,78134.69,0.1,0.0005,0.0,0.07018]
[1778924859742,50.66,78137.66,0.1,0.0005,0.0,0.07053]
[1778924864778,50.66,78137.66,0.1,0.0005,0.0,0.07053]
[1778924869817,50.66,78137.5,0.1,0.0005,0.0,0.07051]
[1778924876868,50.66,78140.51,0.1,0.00051,0.0,0.07087]
[1778924881902,50.66,78142.84,0.1,0.00051,0.0,0.07114]
[1778924885929,50.66,78129.26,0.1,0.0005,0.0,0.06955]
[1778924890964,50.66,78119.49,0.1,0.00049,0.0,0.06843]
[1778924896006,50.66,78114.51,0.1,0.00048,0.0,0.06786]
[1778924899021,50.66,78097.57,0.1,0.00047,0.0,0.06597]
[1778924904060,50.66,78091.51,0.1,0.00046,0.0,0.0653]
[1778924909096,50.66,78091.47,0.1,0.00046,0.0,0.0653]
[1778924914134,50.66,78087.51,0.1,0.00046,0.0,0.06457]
[1778924917154,50.66,78073.25,0.1,0.00045,0.0,0.06305]
[1778924922189,50.66,78073.07,0.1,0.00045,0.0,0.06303]
[1778924927225,50.66,78083.62,0.1,0.00046,0.0,0.06415]
[1778924932259,50.66,78092.62,0.1,0.00046,0.0,0.06513]
[1778924937294,50.66,78087.58,0.1,0.00046,0.0,0.06458]
[1778924942329,50.66,78085.19,0.1,0.00046,0.0,0.06432]
[1778924946357,50.66,78061.53,0.1,0.00044,0.0,0.06181]
[1778924951393,50.66,78055.95,0.1,0.00043,0.0,0.06124]
[1778924956427,50.66,78045.62,0.1,0.00043,0.0,0.06018]
[1778924961462,50.66,78030.26,0.1,0.00041,0.0,0.05863]
[1778924966500,50.66,78019.19,0.1,0.00041,0.0,0.05754]
[1778924971536,50.66,78017.55,0.1,0.0004,0.0,0.05712]
[1778924976571,50.66,78018.24,0.1,0.0004,0.0,0.05719]
[1778924981606,50.66,78009.68,0.1,0.0004,0.0,0.05636]
[1778924986642,50.66,78004.58,0.1,0.00039,0.0,0.05587]
[1778924991676,50.66,78003.98,0.1,0.00039,0.0,0.05582]
[1778924996711,50.66,78008.58,0.1,0.0004,0.0,0.05626]
[1778925003760,50.66,78014.8,0.1,0.0004,0.0,0.05685]
[1778925008799,50.66,78006.53,0.1,0.0004,0.0,0.05606]
[1778925011822,50.66,77972.22,0.1,0.00037,0.0,0.05287]
[1778925016869,50.66,77972.66,0.1,0.00037,0.0,0.05291]
[1778925021889,50.66,77970.9,0.1,0.00037,0.0,0.05275]
[1778925026924,50.66,77980.96,0.1,0.00038,0.0,0.05367]
[1778925031959,50.66,77977.93,0.1,0.00037,0.0,0.05314]
[1778925036994,50.66,77978.99,0.1,0.00037,0.0,0.05324]
[1778925042029,50.66,77985.71,0.1,0.00038,0.0,0.05385]
[1778925047064,50.66,77987.41,0.1,0.00038,0.0,0.05401]
[1778925052103,50.66,77993.96,0.1,0.00038,0.0,0.05462]
[1778925057137,50.66,78010.34,0.1,0.0004,0.0,0.05616]
[1778925062174,50.66,78022.62,0.1,0.0004,0.0,0.05735]
[1778925067210,50.66,78019.91,0.1,0.0004,0.0,0.05708]
[1778925072240,50.66,78023.16,0.1,0.00041,0.0,0.0574]
[1778925077275,50.66,78025.43,0.1,0.00041,0.0,0.05762]
[1778925082311,50.66,78026.35,0.1,0.00041,0.0,0.05771]
[1778925087346,50.66,78028.32,0.1,0.00041,0.0,0.0579]
[1778925092380,50.66,78035.1,0.1,0.00041,0.0,0.0583]
[1778925094973,50.66,78057.65,0.1,0.00043,0.0,0.06057]
[1778925100439,50.66,78055.86,0.1,0.00043,0.0,0.06039]
[1778925105474,50.66,78053.59,0.1,0.00043,0.0,0.06016]
[1778925110509,50.66,78047.06,0.1,0.00042,0.0,0.0595]
[1778925115544,50.66,78049.34,0.1,0.00042,0.0,0.05973]
[1778925120579,50.66,78049.83,0.1,0.00042,0.0,0.05978]
[1778925125614,50.66,78048.61,0.1,0.00042,0.0,0.05965]
[1778925130649,50.66,78043.09,0.1,0.00042,0.0,0.0591]
[1778925135688,50.66,78048.1,0.1,0.00042,0.0,0.0596]
[1778925140724,50.66,78050.57,0.1,0.00042,0.0,0.05985]
[1778925145767,50.66,78053.75,0.1,0.00043,0.0,0.06017]
[1778925150847,50.66,78053.22,0.1,0.00043,0.0,0.06012]
[1778925155877,50.66,78053.44,0.1,0.00042,0.0,0.05987]
[1778925160912,50.66,78053.79,0.1,0.00042,0.0,0.0599]
[1778925165947,50.66,78061.09,0.1,0.00043,0.0,0.06065]
[1778925170982,50.66,78067.54,0.1,0.00044,0.0,0.06131]
[1778925176018,50.66,78068.72,0.1,0.00044,0.0,0.06143]
[1778925181054,50.66,78068.26,0.1,0.00044,0.0,0.06139]
[1778925187098,50.66,78063.53,0.1,0.00043,0.0,0.0609]
[1778925195708,50.66,78071.25,0.1,0.00044,0.0,0.0617]
[1778925202204,50.66,78069.79,0.1,0.00044,0.0,0.06154]
[1778925207238,50.66,78067.53,0.1,0.00044,0.0,0.06131]
[1778925212274,50.66,78068.78,0.1,0.00043,0.0,0.06116]
[1778925217311,50.66,78070.42,0.1,0.00044,0.0,0.06133]
[1778925222349,50.66,78072.57,0.1,0.00044,0.0,0.06155]
[1778925227383,50.66,78076.72,0.1,0.00044,0.0,0.06198]
[1778925232417,50.66,78078.32,0.1,0.00044,0.0,0.06215]
[1778925237452,50.66,78071.97,0.1,0.00044,0.0,0.06149]
[1778925242488,50.66,78069.17,0.1,0.00043,0.0,0.0612]
[1778925247523,50.66,78072.01,0.1,0.00044,0.0,0.06149]
[1778925252558,50.66,78072.12,0.1,0.00044,0.0,0.0615]
[1778925257593,50.66,78073.02,0.1,0.00044,0.0,0.0616]
[1778925262628,50.66,78074.18,0.1,0.00044,0.0,0.06172]
[1778925267664,50.66,78083.69,0.1,0.00045,0.0,0.06272]
[1778925273706,50.66,78081.99,0.1,0.00044,0.0,0.06225]
[1778925278740,50.66,78077.94,0.1,0.00044,0.0,0.06183]
[1778925283777,50.66,78078.15,0.1,0.00044,0.0,0.06185]
[1778925288812,50.66,78077.95,0.1,0.00044,0.0,0.06183]
[1778925293849,50.66,78079.22,0.1,0.00044,0.0,0.06196]
[1778925298882,50.66,78080.46,0.1,0.00044,0.0,0.06209]
[1778925303917,50.66,78078.33,0.1,0.00044,0.0,0.06187]
[1778925308953,50.66,78080.27,0.1,0.00044,0.0,0.06207]
[1778925313987,50.66,78079.8,0.1,0.00044,0.0,0.06202]
[1778925319022,50.66,78077.85,0.1,0.00044,0.0,0.06182]
[1778925324057,50.66,78077.84,0.1,0.00044,0.0,0.06182]
[1778925329094,50.66,78078.85,0.1,0.00044,0.0,0.06192]
[1778925334127,50.66,78079.88,0.1,0.00044,0.0,0.06175]
[1778925339205,50.66,78082.46,0.1,0.00044,0.0,0.06202]
[1778925344243,50.66,78082.24,0.1,0.00044,0.0,0.06199]
[1778925349278,50.66,78074.27,0.1,0.00043,0.0,0.06116]
[1778925354313,50.66,78072.46,0.1,0.00043,0.0,0.06098]
[1778925359348,50.66,78071.88,0.1,0.00043,0.0,0.06092]
[1778925364383,50.66,78072.41,0.1,0.00043,0.0,0.06097]
[1778925369418,50.66,78072.77,0.1,0.00043,0.0,0.06101]
[1778925375460,50.66,78070.09,0.1,0.00043,0.0,0.06073]
[1778925380495,50.66,78068.0,0.1,0.00043,0.0,0.06052]
[1778925385531,50.66,78063.07,0.1,0.00043,0.0,0.06002]
[1778925390565,50.66,78061.21,0.1,0.00042,0.0,0.05983]
[1778925395600,50.66,78058.99,0.1,0.00042,0.0,0.05933]
[1778925400635,50.66,78059.84,0.1,0.00042,0.0,0.05941]
[1778925405672,50.66,78058.79,0.1,0.00042,0.0,0.05931]
[1778925410705,50.66,78050.83,0.1,0.00041,0.0,0.05851]
[1778925415741,50.66,78048.16,0.1,0.00041,0.0,0.05825]
[1778925420775,50.66,78035.27,0.1,0.0004,0.0,0.05698]
[1778925425810,50.66,78033.83,0.1,0.0004,0.0,0.05685]
[1778925430845,50.66,78043.08,0.1,0.00041,0.0,0.05775]
[1778925433866,50.66,78027.71,0.1,0.0004,0.0,0.05626]
[1778925438901,50.66,78033.07,0.1,0.0004,0.0,0.05677]
[1778925443936,50.66,78034.75,0.1,0.0004,0.0,0.05693]
[1778925448971,50.66,78034.0,0.1,0.0004,0.0,0.05686]
[1778925454006,50.66,78032.84,0.1,0.0004,0.0,0.05649]
[1778925459041,50.66,78034.47,0.1,0.0004,0.0,0.05664]
[1778925464076,50.66,78034.43,0.1,0.0004,0.0,0.05664]
[1778925469111,50.66,78034.46,0.1,0.0004,0.0,0.05664]
[1778925474146,50.66,78034.06,0.1,0.0004,0.0,0.0566]
[1778925481195,50.66,78033.89,0.1,0.0004,0.0,0.05659]
[1778925488244,50.66,78033.59,0.1,0.0004,0.0,0.05656]
[1778925493279,50.66,78034.17,0.1,0.0004,0.0,0.05661]
[1778925498361,50.66,78037.39,0.1,0.0004,0.0,0.05693]
[1778925504355,50.66,78039.17,0.1,0.0004,0.0,0.0571]
[1778925510398,50.66,78043.29,0.1,0.00041,0.0,0.0575]
[1778925515433,50.66,78050.39,0.1,0.00041,0.0,0.05793]
[1778925521479,50.66,78049.05,0.1,0.00041,0.0,0.0578]
[1778925526510,50.66,78049.48,0.1,0.00041,0.0,0.05784]
[1778925531545,50.66,78049.32,0.1,0.00041,0.0,0.05782]
[1778925536583,50.66,78047.61,0.1,0.00041,0.0,0.05765]
[1778925541616,50.66,78048.99,0.1,0.00041,0.0,0.05779]
[1778925546650,50.66,78049.04,0.1,0.00041,0.0,0.0578]
[1778925551685,50.66,78053.48,0.1,0.00041,0.0,0.05823]
[1778925556717,50.66,78054.57,0.1,0.00041,0.0,0.05834]
[1778925561754,50.66,78055.78,0.1,0.00041,0.0,0.05846]
[1778925566790,50.66,78054.38,0.1,0.00041,0.0,0.05832]
[1778925571825,50.66,78051.29,0.1,0.00041,0.0,0.05775]
[1778925576860,50.66,78049.4,0.1,0.00041,0.0,0.05756]
[1778925581895,50.66,78044.75,0.1,0.0004,0.0,0.05711]
[1778925586932,50.66,78042.45,0.1,0.0004,0.0,0.05689]
[1778925591964,50.66,78040.27,0.1,0.0004,0.0,0.05667]
[1778925598545,50.66,78035.35,0.1,0.0004,0.0,0.0562]
[1778925604060,50.66,78019.12,0.1,0.00039,0.0,0.05466]
[1778925609095,50.66,78013.7,0.1,0.00038,0.0,0.05416]
[1778925614136,50.66,78004.19,0.1,0.00038,0.0,0.05328]
[1778925619167,50.66,78005.73,0.1,0.00038,0.0,0.05342]
[1778925624201,50.66,78022.38,0.1,0.00039,0.0,0.05497]
[1778925625208,50.66,78036.69,0.1,0.0004,0.0,0.05633]
[1778925630244,50.66,78039.07,0.1,0.0004,0.0,0.05656]
[1778925635282,50.66,78040.06,0.1,0.0004,0.0,0.05639]
[1778925640317,50.66,78042.15,0.1,0.0004,0.0,0.05659]
[1778925645354,50.66,78053.07,0.1,0.00041,0.0,0.05765]
[1778925650390,50.66,78052.33,0.1,0.00041,0.0,0.05758]
[1778925658965,50.66,78051.69,0.1,0.00041,0.0,0.05752]
[1778925664486,50.66,78052.7,0.1,0.00041,0.0,0.05762]
[1778925670527,50.66,78057.7,0.1,0.00041,0.0,0.05811]
[1778925673550,50.66,78044.16,0.1,0.0004,0.0,0.05679]
[1778925678583,50.66,78042.49,0.1,0.0004,0.0,0.05662]
[1778925683624,50.66,78046.11,0.1,0.0004,0.0,0.05697]
[1778925684627,50.66,78026.22,0.1,0.00039,0.0,0.05507]
[1778925687646,50.66,78012.56,0.1,0.00038,0.0,0.0538]
[1778925690669,50.66,77958.95,0.1,0.00034,0.0,0.04906]
[1778925694696,50.66,77979.27,0.1,0.00036,0.0,0.05057]
[1778925699731,50.66,77971.71,0.1,0.00035,0.0,0.04991]
[1778925700739,50.66,77957.23,0.1,0.00034,0.0,0.04868]
[1778925703760,50.66,77942.12,0.1,0.00033,0.0,0.04742]
[1778925708811,50.66,77938.44,0.1,0.00033,0.0,0.04712]
[1778925713843,50.66,77935.56,0.1,0.00033,0.0,0.04688]
[1778925718879,50.66,77940.29,0.1,0.00033,0.0,0.04727]
[1778925721906,50.66,77925.99,0.1,0.00032,0.0,0.04611]
[1778925722914,50.66,77940.24,0.1,0.00033,0.0,0.04727]
[1778925724923,50.66,77953.89,0.1,0.00034,0.0,0.0484]
[1778925728952,50.66,77934.31,0.1,0.00033,0.0,0.04678]
[1778925732982,50.66,77920.6,0.1,0.00032,0.0,0.04568]
[1778925738017,50.66,77909.15,0.1,0.00031,0.0,0.04478]
[1778925742044,50.66,77893.8,0.1,0.0003,0.0,0.0436]
[1778925747078,50.66,77892.85,0.1,0.0003,0.0,0.04352]
[1778925752114,50.66,77892.1,0.1,0.0003,0.0,0.04325]
[1778925757149,50.66,77897.63,0.1,0.0003,0.0,0.04367]
[1778925762184,50.66,77896.3,0.1,0.0003,0.0,0.04357]
[1778925767219,50.66,77902.97,0.1,0.00031,0.0,0.04408]
[1778925772255,50.66,77907.58,0.1,0.00031,0.0,0.04444]
[1778925777289,50.66,77915.41,0.1,0.00031,0.0,0.04505]
[1778925782324,50.66,77910.71,0.1,0.00031,0.0,0.04468]
[1778925785346,50.66,77896.03,0.1,0.0003,0.0,0.04355]
[1778925790381,50.66,77890.86,0.1,0.0003,0.0,0.04316]
[1778925795415,50.66,77896.51,0.1,0.0003,0.0,0.04359]
[1778925800450,50.66,77887.67,0.1,0.0003,0.0,0.04292]
[1778925805485,50.66,77894.72,0.1,0.0003,0.0,0.04345]
[1778925810520,50.66,77899.56,0.1,0.00031,0.0,0.04382]
[1778925815555,50.66,77899.54,0.1,0.0003,0.0,0.04361]
[1778925820590,50.66,77895.99,0.1,0.0003,0.0,0.04334]
[1778925825625,50.66,77891.86,0.1,0.0003,0.0,0.04303]
[1778925828646,50.66,77907.05,0.1,0.00031,0.0,0.04418]
[1778925833684,50.66,77915.68,0.1,0.00031,0.0,0.04485]
[1778925838719,50.66,77915.15,0.1,0.00031,0.0,0.04481]
[1778925843755,50.66,77907.43,0.1,0.00031,0.0,0.04421]
[1778925848791,50.66,77907.35,0.1,0.00031,0.0,0.04421]
[1778925853825,50.66,77904.49,0.1,0.00031,0.0,0.04399]
[1778925858859,50.66,77904.46,0.1,0.00031,0.0,0.04398]
[1778925864902,50.66,77904.51,0.1,0.00031,0.0,0.04399]
[1778925870945,50.66,77904.23,0.1,0.00031,0.0,0.04397]
[1778925875979,50.66,77905.33,0.1,0.00031,0.0,0.04384]
[1778925881015,50.66,77910.23,0.1,0.00031,0.0,0.04421]
[1778925886052,50.66,77902.87,0.1,0.0003,0.0,0.04365]
[1778925891084,50.66,77901.52,0.1,0.0003,0.0,0.04355]
[1778925896118,50.66,77905.97,0.1,0.00031,0.0,0.04389]
[1778925902162,50.66,77907.13,0.1,0.00031,0.0,0.04398]
[1778925907197,50.66,77908.43,0.1,0.00031,0.0,0.04408]
[1778925912232,50.66,77908.3,0.1,0.00031,0.0,0.04407]
[1778925917272,50.66,77907.08,0.1,0.00031,0.0,0.04397]
[1778925922302,50.66,77912.13,0.1,0.00031,0.0,0.04436]
[1778925927337,50.66,77919.68,0.1,0.00031,0.0,0.04495]
[1778925932374,50.66,77929.77,0.1,0.00032,0.0,0.04553]
[1778925937407,50.66,77930.73,0.1,0.00032,0.0,0.0456]
[1778925942441,50.66,77919.86,0.1,0.00031,0.0,0.04475]
[1778925947477,50.66,77919.4,0.1,0.00031,0.0,0.04471]
[1778925952512,50.66,77920.73,0.1,0.00031,0.0,0.04481]
[1778925957547,50.66,77917.17,0.1,0.00031,0.0,0.04454]
[1778925962583,50.66,77915.94,0.1,0.00031,0.0,0.04444]
[1778925967617,50.66,77919.01,0.1,0.00031,0.0,0.04468]
[1778925973666,50.66,77908.34,0.1,0.00031,0.0,0.04385]
[1778925978702,50.66,77913.46,0.1,0.00031,0.0,0.04425]
[1778925983736,50.66,77909.27,0.1,0.00031,0.0,0.04393]
[1778925988771,50.66,77907.65,0.1,0.00031,0.0,0.0438]
[1778925993806,50.66,77907.11,0.1,0.0003,0.0,0.04355]
[1778925998841,50.66,77907.87,0.1,0.0003,0.0,0.0436]
[1778926004884,50.66,77908.49,0.1,0.0003,0.0,0.04365]
[1778926008911,50.66,77891.39,0.1,0.00029,0.0,0.04236]
[1778926013946,50.66,77890.35,0.1,0.00029,0.0,0.04229]
[1778926018982,50.66,77884.24,0.1,0.00029,0.0,0.04183]
[1778926024017,50.66,77887.74,0.1,0.00029,0.0,0.04209]
[1778926029052,50.66,77891.24,0.1,0.00029,0.0,0.04235]
[1778926034086,50.66,77893.24,0.1,0.0003,0.0,0.0425]
[1778926039122,50.66,77892.12,0.1,0.0003,0.0,0.04242]
[1778926044156,50.66,77893.32,0.1,0.0003,0.0,0.04251]
[1778926049191,50.66,77892.46,0.1,0.0003,0.0,0.04244]
[1778926054231,50.66,77893.42,0.1,0.00029,0.0,0.04231]
[1778926059261,50.66,77891.79,0.1,0.00029,0.0,0.04218]
[1778926063289,50.66,77877.64,0.1,0.00029,0.0,0.04115]
[1778926068328,50.66,77872.98,0.1,0.00028,0.0,0.04081]
[1778926073363,50.66,77879.01,0.1,0.00029,0.0,0.04125]
[1778926078398,50.66,77875.34,0.1,0.00028,0.0,0.04098]
[1778926083435,50.66,77884.22,0.1,0.00029,0.0,0.04163]
[1778926088470,50.66,77883.1,0.1,0.00029,0.0,0.04155]
[1778926093506,50.66,77884.77,0.1,0.00029,0.0,0.04167]
[1778926098540,50.66,77881.59,0.1,0.00029,0.0,0.04144]
[1778926103575,50.66,77880.9,0.1,0.00029,0.0,0.04139]
[1778926108610,50.66,77879.12,0.1,0.00029,0.0,0.04126]
[1778926110624,50.66,77850.68,0.1,0.00027,0.0,0.03924]
[1778926114653,50.66,77827.28,0.1,0.00026,0.0,0.03746]
[1778926119689,50.66,77826.84,0.1,0.00026,0.0,0.03743]
[1778926124724,50.66,77818.56,0.1,0.00025,0.0,0.03688]
[1778926128754,50.66,77774.73,0.1,0.00023,0.0,0.03411]
[1778926133789,50.66,77772.27,0.1,0.00023,0.0,0.03396]
[1778926136825,50.66,77798.96,0.1,0.00025,0.0,0.03562]
[1778926137843,50.66,77817.04,0.1,0.00025,0.0,0.03678]
[1778926139845,50.66,77836.4,0.1,0.00026,0.0,0.03807]
[1778926144883,50.66,77831.12,0.1,0.00026,0.0,0.03771]
[1778926149917,50.66,77837.71,0.1,0.00026,0.0,0.03816]
[1778926154956,50.66,77825.64,0.1,0.00026,0.0,0.03735]
[1778926159990,50.66,77826.16,0.1,0.00026,0.0,0.03738]
[1778926165036,50.66,77834.43,0.1,0.00026,0.0,0.03793]
[1778926170060,50.66,77827.72,0.1,0.00026,0.0,0.03749]
[1778926173098,50.66,77819.05,0.1,0.00025,0.0,0.03673]
[1778926174106,50.66,77803.85,0.1,0.00025,0.0,0.03575]
[1778926176121,50.66,77775.93,0.1,0.00023,0.0,0.03401]
[1778926181157,50.66,77789.0,0.1,0.00024,0.0,0.03481]
[1778926186192,50.66,77787.31,0.1,0.00024,0.0,0.03471]
[1778926190224,50.66,77802.16,0.1,0.00025,0.0,0.03564]
[1778926191231,50.66,77823.35,0.1,0.00026,0.0,0.03701]
[1778926196266,50.66,77825.16,0.1,0.00026,0.0,0.03713]
[1778926201301,50.66,77829.59,0.1,0.00026,0.0,0.03742]
[1778926203323,50.66,77799.25,0.1,0.00024,0.0,0.03545]
[1778926205332,50.66,77779.96,0.1,0.00024,0.0,0.03425]
[1778926210366,50.66,77774.85,0.1,0.00023,0.0,0.03394]
[1778926215406,50.66,77789.32,0.1,0.00024,0.0,0.03483]
[1778926220449,50.66,77803.23,0.1,0.00025,0.0,0.03571]
[1778926222466,50.66,77786.74,0.1,0.00024,0.0,0.03467]
[1778926227503,50.66,77799.26,0.1,0.00024,0.0,0.03545]
[1778926229532,50.66,77820.68,0.1,0.00025,0.0,0.03683]
[1778926234559,50.66,77839.25,0.1,0.00026,0.0,0.03788]
[1778926239590,50.66,77833.56,0.1,0.00026,0.0,0.0375]
[1778926244625,50.66,77838.6,0.1,0.00026,0.0,0.03784]
[1778926249665,50.66,77838.27,0.1,0.00026,0.0,0.03781]
[1778926254698,50.66,77839.9,0.1,0.00026,0.0,0.03792]
[1778926259735,50.66,77843.06,0.1,0.00026,0.0,0.03814]
[1778926264769,50.66,77847.62,0.1,0.00027,0.0,0.03845]
[1778926269864,50.66,77846.61,0.1,0.00027,0.0,0.03838]
[1778926275847,50.66,77848.01,0.1,0.00027,0.0,0.03847]
[1778926280881,50.66,77853.29,0.1,0.00027,0.0,0.03883]
[1778926284913,50.66,77838.23,0.1,0.00026,0.0,0.03781]
[1778926289949,50.66,77832.25,0.1,0.00026,0.0,0.03741]
[1778926294984,50.66,77824.34,0.1,0.00025,0.0,0.0367]
[1778926300019,50.66,77813.85,0.1,0.00025,0.0,0.03602]
[1778926302034,50.66,77798.41,0.1,0.00024,0.0,0.03504]
[1778926307069,50.66,77795.73,0.1,0.00024,0.0,0.03488]
[1778926312104,50.66,77797.21,0.1,0.00024,0.0,0.03497]
[1778926316135,50.66,77778.27,0.1,0.00023,0.0,0.0338]
[1778926321166,50.66,77782.05,0.1,0.00023,0.0,0.03403]
[1778926326203,50.66,77787.73,0.1,0.00024,0.0,0.03438]
[1778926328217,50.66,77771.61,0.1,0.00023,0.0,0.0334]
[1778926333252,50.66,77777.56,0.1,0.00023,0.0,0.03376]
[1778926338288,50.66,77765.74,0.1,0.00023,0.0,0.03305]
[1778926343321,50.66,77771.16,0.1,0.00023,0.0,0.03337]
[1778926348357,50.66,77764.1,0.1,0.00023,0.0,0.03295]
[1778926353391,50.66,77765.35,0.1,0.00023,0.0,0.03286]
[1778926358426,50.66,77767.64,0.1,0.00023,0.0,0.03299]
[1778926363461,50.66,77767.48,0.1,0.00023,0.0,0.03298]
[1778926368498,50.66,77767.5,0.1,0.00023,0.0,0.03299]
[1778926373530,50.66,77770.99,0.1,0.00023,0.0,0.03319]
[1778926378566,50.66,77779.49,0.1,0.00023,0.0,0.0337]
[1778926383601,50.66,77788.45,0.1,0.00024,0.0,0.03425]
[1778926388635,50.66,77796.28,0.1,0.00024,0.0,0.03473]
[1778926393671,50.66,77798.38,0.1,0.00024,0.0,0.03486]
[1778926398706,50.66,77814.12,0.1,0.00025,0.0,0.03586]
[1778926404253,50.66,77835.42,0.1,0.00026,0.0,0.03725]
[1778926409783,50.66,77848.96,0.1,0.00026,0.0,0.03815]
[1778926414818,50.66,77851.06,0.1,0.00026,0.0,0.0381]
[1778926419853,50.66,77847.35,0.1,0.00026,0.0,0.03785]
[1778926424891,50.66,77854.86,0.1,0.00027,0.0,0.03836]
[1778926429924,50.66,77865.36,0.1,0.00027,0.0,0.03908]
[1778926434960,50.66,77870.57,0.1,0.00027,0.0,0.03945]
[1778926439995,50.66,77871.9,0.1,0.00027,0.0,0.03954]
[1778926445029,50.66,77872.3,0.1,0.00027,0.0,0.03957]
[1778926450066,50.66,77872.57,0.1,0.00027,0.0,0.03959]
[1778926455106,50.66,77877.06,0.1,0.00028,0.0,0.0399]
[1778926460135,50.66,77874.28,0.1,0.00028,0.0,0.03971]
[1778926465171,50.66,77867.1,0.1,0.00027,0.0,0.0392]
[1778926470206,50.66,77866.84,0.1,0.00027,0.0,0.03919]
[1778926475240,50.66,77864.66,0.1,0.00027,0.0,0.03884]
[1778926480275,50.66,77868.43,0.1,0.00027,0.0,0.0391]
[1778926485310,50.66,77866.49,0.1,0.00027,0.0,0.03897]
[1778926490345,50.66,77865.46,0.1,0.00027,0.0,0.0389]
[1778926495380,50.66,77866.01,0.1,0.00027,0.0,0.03893]
[1778926500415,50.66,77863.21,0.1,0.00027,0.0,0.03874]
[1778926505450,50.66,77864.01,0.1,0.00027,0.0,0.0388]
[1778926510485,50.66,77869.08,0.1,0.00027,0.0,0.03915]
[1778926513506,50.66,77884.57,0.1,0.00028,0.0,0.04023]
[1778926518543,50.66,77879.27,0.1,0.00028,0.0,0.03986]
[1778926523577,50.66,77877.65,0.1,0.00028,0.0,0.03974]
[1778926528610,50.66,77891.01,0.1,0.00028,0.0,0.04069]
[1778926533646,50.66,77892.27,0.1,0.00028,0.0,0.04058]
[1778926538682,50.66,77897.55,0.1,0.00029,0.0,0.04096]
[1778926543718,50.66,77900.3,0.1,0.00029,0.0,0.04116]
[1778926548751,50.66,77892.64,0.1,0.00028,0.0,0.04061]
[1778926553791,50.66,77896.57,0.1,0.00028,0.0,0.04089]
[1778926558822,50.66,77898.33,0.1,0.00029,0.0,0.04102]
[1778926563856,50.66,77888.91,0.1,0.00028,0.0,0.04034]
[1778926569899,50.66,77890.31,0.1,0.00028,0.0,0.04044]
[1778926575449,50.66,77881.74,0.1,0.00028,0.0,0.03983]
[1778926580976,50.66,77870.7,0.1,0.00027,0.0,0.03906]
[1778926583997,50.66,77856.4,0.1,0.00026,0.0,0.03808]
[1778926588025,50.66,77842.18,0.1,0.00026,0.0,0.03713]
[1778926593062,50.66,77853.28,0.1,0.00026,0.0,0.03768]
[1778926598096,50.66,77850.4,0.1,0.00026,0.0,0.03749]
[1778926603132,50.66,77846.79,0.1,0.00026,0.0,0.03725]
[1778926608169,50.66,77834.69,0.1,0.00025,0.0,0.03645]
[1778926613204,50.66,77843.65,0.1,0.00026,0.0,0.03704]
[1778926618239,50.66,77842.02,0.1,0.00026,0.0,0.03693]
[1778926623274,50.66,77826.31,0.1,0.00025,0.0,0.03591]
[1778926628309,50.66,77822.41,0.1,0.00025,0.0,0.03566]
[1778926633343,50.66,77830.71,0.1,0.00025,0.0,0.0362]
[1778926638379,50.66,77833.74,0.1,0.00025,0.0,0.03639]
[1778926643459,50.66,77818.62,0.1,0.00024,0.0,0.03542]
[1778926649460,50.66,77817.43,0.1,0.00024,0.0,0.03535]
[1778926654496,50.66,77805.28,0.1,0.00024,0.0,0.03441]
[1778926659530,50.66,77802.52,0.1,0.00024,0.0,0.03424]
[1778926664565,50.66,77795.44,0.1,0.00023,0.0,0.03381]
[1778926668593,50.66,77778.44,0.1,0.00023,0.0,0.03279]
[1778926673628,50.66,77780.02,0.1,0.00023,0.0,0.03288]
[1778926676650,50.66,77793.8,0.1,0.00023,0.0,0.03371]
[1778926681685,50.66,77802.57,0.1,0.00024,0.0,0.03424]
[1778926686723,50.66,77817.71,0.1,0.00024,0.0,0.03519]
[1778926690749,50.66,77834.16,0.1,0.00025,0.0,0.03624]
[1778926695784,50.66,77839.88,0.1,0.00025,0.0,0.03661]
[1778926700819,50.66,77845.97,0.1,0.00026,0.0,0.03701]
[1778926705855,50.66,77835.07,0.1,0.00025,0.0,0.0363]
[1778926710889,50.66,77837.34,0.1,0.00025,0.0,0.03644]
[1778926715926,50.66,77834.68,0.1,0.00025,0.0,0.03609]
[1778926721967,50.66,77836.12,0.1,0.00025,0.0,0.03618]
[1778926727002,50.66,77829.73,0.1,0.00025,0.0,0.03577]
[1778926732039,50.66,77817.44,0.1,0.00024,0.0,0.03499]
[1778926737075,50.66,77826.73,0.1,0.00025,0.0,0.03558]
[1778926742110,50.66,77827.15,0.1,0.00025,0.0,0.0356]
[1778926750168,50.66,77830.53,0.1,0.00025,0.0,0.03582]
[1778926755203,50.66,77828.01,0.1,0.00025,0.0,0.03566]
[1778926760241,50.66,77824.12,0.1,0.00024,0.0,0.03541]
[1778926762254,50.66,77838.33,0.1,0.00025,0.0,0.03632]
[1778926768298,50.66,77845.48,0.1,0.00025,0.0,0.03679]
[1778926773334,50.66,77853.28,0.1,0.00026,0.0,0.03712]
[1778926778368,50.66,77858.13,0.1,0.00026,0.0,0.03744]
[1778926783403,50.66,77860.31,0.1,0.00026,0.0,0.03758]
[1778926788439,50.66,77867.11,0.1,0.00026,0.0,0.03804]
[1778926793477,50.66,77861.35,0.1,0.00026,0.0,0.03765]
[1778926799515,50.66,77859.33,0.1,0.00026,0.0,0.03752]
[1778926804550,50.66,77860.47,0.1,0.00026,0.0,0.0376]
[1778926809585,50.66,77860.25,0.1,0.00026,0.0,0.03758]
[1778926814622,50.66,77851.15,0.1,0.00026,0.0,0.03698]
[1778926819659,50.66,77852.85,0.1,0.00026,0.0,0.03709]
[1778926824691,50.66,77851.39,0.1,0.00026,0.0,0.03699]
[1778926830735,50.66,77852.54,0.1,0.00026,0.0,0.03707]
[1778926835770,50.66,77852.39,0.1,0.00026,0.0,0.03687]
[1778926847374,50.66,77851.67,0.1,0.00026,0.0,0.03682]
[1778926852889,50.66,77853.23,0.1,0.00026,0.0,0.03693]
[1778926857925,50.66,77849.77,0.1,0.00025,0.0,0.0367]
[1778926862959,50.66,77848.11,0.1,0.00025,0.0,0.03659]
[1778926867994,50.66,77846.17,0.1,0.00025,0.0,0.03646]
[1778926874036,50.66,77844.95,0.1,0.00025,0.0,0.03638]
[1778926879071,50.66,77842.15,0.1,0.00025,0.0,0.0362]
[1778926886121,50.66,77840.68,0.1,0.00025,0.0,0.03611]
[1778926891159,50.66,77837.92,0.1,0.00025,0.0,0.03575]
[1778926897730,50.66,77843.79,0.1,0.00025,0.0,0.03612]
[1778926903239,50.66,77840.45,0.1,0.00025,0.0,0.03591]
[1778926908275,50.66,77844.28,0.1,0.00025,0.0,0.03616]
[1778926914316,50.66,77843.23,0.1,0.00025,0.0,0.03609]
[1778926919353,50.66,77844.52,0.1,0.00025,0.0,0.03617]
[1778926924385,50.66,77832.36,0.1,0.00024,0.0,0.03539]
[1778926929421,50.66,77830.42,0.1,0.00024,0.0,0.03527]
[1778926934456,50.66,77828.91,0.1,0.00024,0.0,0.03517]
[1778926939491,50.66,77821.05,0.1,0.00024,0.0,0.03468]
[1778926943518,50.66,77807.32,0.1,0.00023,0.0,0.03384]
[1778926948554,50.66,77805.81,0.1,0.00023,0.0,0.03374]
[1778926952582,50.66,77826.81,0.1,0.00024,0.0,0.03486]
[1778926958150,50.66,77816.66,0.1,0.00024,0.0,0.03423]
[1778926960640,50.66,77802.74,0.1,0.00023,0.0,0.03339]
[1778926966680,50.66,77802.26,0.1,0.00023,0.0,0.03336]
[1778926971716,50.66,77803.77,0.1,0.00023,0.0,0.03345]
[1778926978291,50.66,77800.29,0.1,0.00023,0.0,0.03324]
[1778926983800,50.66,77788.98,0.1,0.00022,0.0,0.03257]
[1778926988835,50.66,77793.74,0.1,0.00023,0.0,0.03285]
[1778926993872,50.66,77800.4,0.1,0.00023,0.0,0.03325]
[1778926998906,50.66,77799.05,0.1,0.00023,0.0,0.03317]
[1778927003941,50.66,77805.03,0.1,0.00023,0.0,0.03352]
[1778927008976,50.66,77803.58,0.1,0.00023,0.0,0.03344]
[1778927014010,50.66,77812.67,0.1,0.00023,0.0,0.03381]
[1778927021059,50.66,77808.54,0.1,0.00023,0.0,0.03356]
[1778927026096,50.66,77807.18,0.1,0.00023,0.0,0.03348]
[1778927031131,50.66,77806.75,0.1,0.00023,0.0,0.03346]
[1778927036166,50.66,77806.5,0.1,0.00023,0.0,0.03344]
[1778927042208,50.66,77809.04,0.1,0.00023,0.0,0.03359]
[1778927048250,50.66,77800.97,0.1,0.00023,0.0,0.03311]
[1778927053286,50.66,77797.44,0.1,0.00023,0.0,0.0329]
[1778927058320,50.66,77801.71,0.1,0.00023,0.0,0.03315]
[1778927063355,50.66,77803.06,0.1,0.00023,0.0,0.03323]
[1778927068390,50.66,77807.58,0.1,0.00023,0.0,0.03351]
[1778927073431,50.66,77813.54,0.1,0.00023,0.0,0.03369]
[1778927079021,50.66,77812.61,0.1,0.00023,0.0,0.03364]
[1778927084501,50.66,77806.93,0.1,0.00023,0.0,0.03329]
[1778927089537,50.66,77807.82,0.1,0.00023,0.0,0.03335]
[1778927094576,50.66,77810.28,0.1,0.00023,0.0,0.0335]
[1778927101622,50.66,77811.63,0.1,0.00023,0.0,0.03358]
[1778927106657,50.66,77818.73,0.1,0.00023,0.0,0.03401]
[1778927111692,50.66,77806.95,0.1,0.00023,0.0,0.0333]
[1778927116729,50.66,77806.29,0.1,0.00023,0.0,0.03326]
[1778927121764,50.66,77804.73,0.1,0.00023,0.0,0.03316]
[1778927126799,50.66,77798.06,0.1,0.00023,0.0,0.03277]
[1778927129373,50.66,77779.01,0.1,0.00022,0.0,0.03166]
[1778927136869,50.66,77778.84,0.1,0.00022,0.0,0.03148]
[1778927141904,50.66,77773.54,0.1,0.00021,0.0,0.03118]
[1778927146938,50.66,77773.73,0.1,0.00021,0.0,0.03119]
[1778927151974,50.66,77780.05,0.1,0.00022,0.0,0.03155]
[1778927153988,50.66,77793.89,0.1,0.00022,0.0,0.03235]
[1778927159023,50.66,77792.68,0.1,0.00022,0.0,0.03228]
[1778927164060,50.66,77793.49,0.1,0.00022,0.0,0.03233]
[1778927169096,50.66,77795.19,0.1,0.00022,0.0,0.03243]
[1778927174132,50.66,77802.43,0.1,0.00023,0.0,0.03286]
[1778927179165,50.66,77803.96,0.1,0.00023,0.0,0.03295]
[1778927184200,50.66,77809.17,0.1,0.00023,0.0,0.03326]
[1778927190242,50.66,77805.12,0.1,0.00023,0.0,0.03302]
[1778927195277,50.66,77809.32,0.1,0.00023,0.0,0.03309]
[1778927200318,50.66,77809.88,0.1,0.00023,0.0,0.03313]
[1778927205350,50.66,77809.81,0.1,0.00023,0.0,0.03312]
[1778927210384,50.66,77808.76,0.1,0.00023,0.0,0.03306]
[1778927215419,50.66,77802.81,0.1,0.00023,0.0,0.03271]
[1778927220455,50.66,77817.5,0.1,0.00023,0.0,0.03359]
[1778927225489,50.66,77805.17,0.1,0.00023,0.0,0.03285]
[1778927230524,50.66,77804.92,0.1,0.00023,0.0,0.03283]
[1778927235559,50.66,77804.0,0.1,0.00023,0.0,0.03278]
[1778927240594,50.66,77792.03,0.1,0.00022,0.0,0.03208]
[1778927245629,50.66,77786.32,0.1,0.00022,0.0,0.03175]
[1778927250214,50.66,77770.12,0.1,0.00021,0.0,0.03083]
[1778927255715,50.66,77771.54,0.1,0.00021,0.0,0.03075]
[1778927260735,50.66,77771.85,0.1,0.00021,0.0,0.03076]
[1778927265770,50.66,77772.49,0.1,0.00021,0.0,0.0308]
[1778927270807,50.66,77766.43,0.1,0.00021,0.0,0.03046]
[1778927275842,50.66,77762.71,0.1,0.00021,0.0,0.03026]
[1778927280878,50.66,77758.79,0.1,0.00021,0.0,0.03004]
[1778927285913,50.66,77758.95,0.1,0.00021,0.0,0.03005]
[1778927290947,50.66,77750.18,0.1,0.0002,0.0,0.02957]
[1778927293969,50.66,77734.99,0.1,0.0002,0.0,0.02876]
[1778927296992,50.66,77719.43,0.1,0.00019,0.0,0.02796]
[1778927302029,50.66,77696.55,0.1,0.00018,0.0,0.02681]
[1778927307066,50.66,77700.88,0.1,0.00018,0.0,0.02702]
[1778927311095,50.66,77683.81,0.1,0.00018,0.0,0.02604]
[1778927312101,50.66,77666.42,0.1,0.00017,0.0,0.02522]
[1778927317164,50.66,77664.21,0.1,0.00017,0.0,0.02512]
[1778927322199,50.66,77653.04,0.1,0.00017,0.0,0.0246]
[1778927327235,50.66,77655.84,0.1,0.00017,0.0,0.02473]
[1778927330259,50.66,77630.9,0.1,0.00016,0.0,0.02361]
[1778927334291,50.66,77615.07,0.1,0.00015,0.0,0.02293]
[1778927336301,50.66,77599.52,0.1,0.00015,0.0,0.02227]
[1778927341357,50.66,77615.17,0.1,0.00015,0.0,0.02293]
[1778927342347,50.66,77642.44,0.1,0.00016,0.0,0.02413]
[1778927343357,50.66,77660.1,0.1,0.00017,0.0,0.02493]
[1778927348416,50.66,77657.53,0.1,0.00017,0.0,0.02481]
[1778927349397,50.66,77692.65,0.1,0.00018,0.0,0.02647]
[1778927350409,50.66,77723.98,0.1,0.00019,0.0,0.02804]
[1778927352419,50.66,77741.41,0.1,0.0002,0.0,0.02895]
[1778927355440,50.66,77756.29,0.1,0.0002,0.0,0.02975]
[1778927360474,50.66,77752.5,0.1,0.0002,0.0,0.02954]
[1778927363499,50.66,77733.11,0.1,0.0002,0.0,0.02851]
[1778927368530,50.66,77726.39,0.1,0.00019,0.0,0.02816]
[1778927373567,50.66,77737.94,0.1,0.0002,0.0,0.02861]
[1778927378605,50.66,77710.92,0.1,0.00019,0.0,0.02723]
[1778927380668,50.66,77693.46,0.1,0.00018,0.0,0.02637]
[1778927382636,50.66,77724.11,0.1,0.00019,0.0,0.0279]
[1778927387673,50.66,77722.44,0.1,0.00019,0.0,0.02781]
[1778927392712,50.66,77715.78,0.1,0.00019,0.0,0.02748]
[1778927397747,50.66,77723.71,0.1,0.00019,0.0,0.02788]
[1778927402781,50.66,77715.66,0.1,0.00019,0.0,0.02747]
[1778927407816,50.66,77711.18,0.1,0.00019,0.0,0.02724]
[1778927409850,50.66,77730.42,0.1,0.00019,0.0,0.02822]
[1778927414884,50.66,77729.56,0.1,0.00019,0.0,0.02818]
[1778927419920,50.66,77746.47,0.1,0.0002,0.0,0.02906]
[1778927424958,50.66,77759.54,0.1,0.0002,0.0,0.02977]
[1778927429993,50.66,77766.55,0.1,0.00021,0.0,0.03015]
[1778927435026,50.66,77765.62,0.1,0.00021,0.0,0.02994]
[1778927439062,50.66,77782.32,0.1,0.00021,0.0,0.03087]
[1778927444096,50.66,77777.17,0.1,0.00021,0.0,0.03058]
[1778927447628,50.66,77751.14,0.1,0.0002,0.0,0.02916]
[1778927453160,50.66,77742.98,0.1,0.0002,0.0,0.02873]
[1778927455177,50.66,77759.56,0.1,0.0002,0.0,0.02961]
[1778927460213,50.66,77763.65,0.1,0.0002,0.0,0.02983]
[1778927465251,50.66,77767.05,0.1,0.00021,0.0,0.03002]
[1778927470284,50.66,77781.47,0.1,0.00021,0.0,0.03082]
[1778927475318,50.66,77783.03,0.1,0.00021,0.0,0.03091]
[1778927480355,50.66,77774.43,0.1,0.00021,0.0,0.03043]
[1778927485390,50.66,77767.12,0.1,0.00021,0.0,0.03002]
[1778927490426,50.66,77767.51,0.1,0.00021,0.0,0.03004]
[1778927495464,50.66,77780.09,0.1,0.00021,0.0,0.03058]
[1778927500496,50.66,77772.49,0.1,0.00021,0.0,0.03016]
[1778927505531,50.66,77778.2,0.1,0.00021,0.0,0.03047]
[1778927510568,50.66,77771.02,0.1,0.00021,0.0,0.03008]
[1778927513587,50.66,77754.67,0.1,0.0002,0.0,0.02919]
[1778927518624,50.66,77755.16,0.1,0.0002,0.0,0.02922]
[1778927523659,50.66,77753.33,0.1,0.0002,0.0,0.02912]
[1778927528698,50.66,77743.79,0.1,0.0002,0.0,0.02862]
[1778927529701,50.66,77760.56,0.1,0.0002,0.0,0.02951]
[1778927530708,50.66,77775.05,0.1,0.00021,0.0,0.0303]
[1778927535747,50.66,77781.84,0.1,0.00021,0.0,0.03068]
[1778927540779,50.66,77789.15,0.1,0.00021,0.0,0.03109]
[1778927543800,50.66,77812.99,0.1,0.00022,0.0,0.03246]
[1778927548835,50.66,77819.16,0.1,0.00023,0.0,0.03283]
[1778927553879,50.66,77820.79,0.1,0.00023,0.0,0.03275]
[1778927555887,50.66,77842.85,0.1,0.00024,0.0,0.03409]
[1778927560924,50.66,77844.21,0.1,0.00024,0.0,0.03417]
[1778927564950,50.66,77861.65,0.1,0.00024,0.0,0.03526]
[1778927569985,50.66,77866.09,0.1,0.00025,0.0,0.03554]
[1778927575023,50.66,77864.71,0.1,0.00025,0.0,0.03545]
[1778927580058,50.66,77860.78,0.1,0.00024,0.0,0.0352]
[1778927585093,50.66,77861.83,0.1,0.00024,0.0,0.03527]
[1778927590140,50.66,77866.03,0.1,0.00025,0.0,0.03554]
[1778927595167,50.66,77878.15,0.1,0.00025,0.0,0.03632]
[1778927600203,50.66,77889.35,0.1,0.00026,0.0,0.03706]
[1778927605237,50.66,77886.07,0.1,0.00026,0.0,0.03684]
[1778927610272,50.66,77879.42,0.1,0.00025,0.0,0.0364]
[1778927615307,50.66,77895.07,0.1,0.00026,0.0,0.03725]
[1778927620343,50.66,77902.07,0.1,0.00026,0.0,0.03772]
[1778927625378,50.66,77907.94,0.1,0.00027,0.0,0.03812]
[1778927630414,50.66,77916.68,0.1,0.00027,0.0,0.03872]
[1778927635448,50.66,77925.81,0.1,0.00028,0.0,0.03935]
[1778927640484,50.66,77914.86,0.1,0.00027,0.0,0.03859]
[1778927645519,50.66,77909.11,0.1,0.00027,0.0,0.0382]
[1778927650553,50.66,77906.15,0.1,0.00027,0.0,0.03799]
[1778927655590,50.66,77900.79,0.1,0.00026,0.0,0.03763]
[1778927660622,50.66,77891.24,0.1,0.00026,0.0,0.03699]
[1778927665662,50.66,77891.47,0.1,0.00026,0.0,0.03701]
[1778927670698,50.66,77880.79,0.1,0.00025,0.0,0.03631]
[1778927675728,50.66,77883.63,0.1,0.00025,0.0,0.03631]
[1778927680764,50.66,77891.94,0.1,0.00026,0.0,0.03685]
[1778927685801,50.66,77883.18,0.1,0.00025,0.0,0.03628]
[1778927690836,50.66,77879.13,0.1,0.00025,0.0,0.03601]
[1778927695872,50.66,77877.24,0.1,0.00025,0.0,0.03589]
[1778927700906,50.66,77878.26,0.1,0.00025,0.0,0.03596]
[1778927705942,50.66,77895.4,0.1,0.00026,0.0,0.03708]
[1778927710978,50.66,77894.38,0.1,0.00026,0.0,0.03701]
[1778927716012,50.66,77901.99,0.1,0.00026,0.0,0.03752]
[1778927721048,50.66,77903.43,0.1,0.00026,0.0,0.03762]
[1778927726083,50.66,77907.26,0.1,0.00026,0.0,0.03788]
[1778927727090,50.66,77889.99,0.1,0.00026,0.0,0.03672]
[1778927732125,50.66,77900.59,0.1,0.00026,0.0,0.03724]
[1778927737160,50.66,77908.82,0.1,0.00026,0.0,0.03779]
[1778927738169,50.66,77938.84,0.1,0.00028,0.0,0.03987]
[1778927743203,50.66,77937.61,0.1,0.00028,0.0,0.03978]
[1778927747231,50.66,77921.02,0.1,0.00027,0.0,0.03862]
[1778927752266,50.66,77917.97,0.1,0.00027,0.0,0.03841]
[1778927757307,50.66,77914.16,0.1,0.00027,0.0,0.03815]
[1778927762339,50.66,77912.8,0.1,0.00027,0.0,0.03806]
[1778927767375,50.66,77920.53,0.1,0.00027,0.0,0.03859]
[1778927772409,50.66,77914.76,0.1,0.00027,0.0,0.03819]
[1778927777444,50.66,77906.93,0.1,0.00026,0.0,0.03766]
[1778927782479,50.66,77908.32,0.1,0.00026,0.0,0.03775]
[1778927787513,50.66,77896.97,0.1,0.00026,0.0,0.03699]
[1778927792549,50.66,77888.03,0.1,0.00025,0.0,0.03622]
[1778927797584,50.66,77883.25,0.1,0.00025,0.0,0.03591]
[1778927802622,50.66,77869.32,0.1,0.00024,0.0,0.03502]
[1778927807654,50.66,77857.02,0.1,0.00024,0.0,0.03425]
[1778927813703,50.66,77854.76,0.1,0.00024,0.0,0.03411]
[1778927818737,50.66,77854.28,0.1,0.00024,0.0,0.03408]
[1778927823772,50.66,77848.08,0.1,0.00023,0.0,0.0337]
[1778927828809,50.66,77853.45,0.1,0.00024,0.0,0.03403]
[1778927833842,50.66,77853.1,0.1,0.00024,0.0,0.03401]
[1778927836867,50.66,77830.87,0.1,0.00023,0.0,0.03267]
[1778927843913,50.66,77832.39,0.1,0.00023,0.0,0.03276]
[1778927848950,50.66,77804.64,0.1,0.00021,0.0,0.03115]
[1778927850964,50.66,77822.83,0.1,0.00022,0.0,0.0322]
[1778927855996,50.66,77822.08,0.1,0.00022,0.0,0.03198]
[1778927858010,50.66,77836.99,0.1,0.00023,0.0,0.03286]
[1778927863053,50.66,77825.08,0.1,0.00022,0.0,0.03216]
[1778927868088,50.66,77823.11,0.1,0.00022,0.0,0.03204]
[1778927873123,50.66,77829.85,0.1,0.00022,0.0,0.03244]
[1778927878158,50.66,77831.37,0.1,0.00023,0.0,0.03253]
[1778927883193,50.66,77831.81,0.1,0.00023,0.0,0.03255]
[1778927888227,50.66,77844.52,0.1,0.00023,0.0,0.03331]
[1778927893262,50.66,77844.97,0.1,0.00023,0.0,0.03334]
[1778927898298,50.66,77852.61,0.1,0.00023,0.0,0.0338]
[1778927903333,50.66,77845.97,0.1,0.00023,0.0,0.0334]
[1778927905347,50.66,77819.95,0.1,0.00022,0.0,0.03186]
[1778927910920,50.66,77822.62,0.1,0.00022,0.0,0.03202]
[1778927916428,50.66,77823.71,0.1,0.00022,0.0,0.03191]
[1778927921466,50.66,77819.44,0.1,0.00022,0.0,0.03166]
[1778927927504,50.66,77814.12,0.1,0.00022,0.0,0.03136]
[1778927932541,50.66,77817.2,0.1,0.00022,0.0,0.03154]
[1778927937574,50.66,77820.8,0.1,0.00022,0.0,0.03174]
[1778927941129,50.66,77834.78,0.1,0.00023,0.0,0.03256]
[1778927946638,50.66,77838.96,0.1,0.00023,0.0,0.03281]
[1778927951204,50.66,77823.15,0.1,0.00022,0.0,0.03188]
[1778927956708,50.66,77822.34,0.1,0.00022,0.0,0.03183]
[1778927961745,50.66,77823.06,0.1,0.00022,0.0,0.03187]
[1778927966780,50.66,77824.46,0.1,0.00022,0.0,0.03195]
[1778927971816,50.66,77831.37,0.1,0.00022,0.0,0.03219]
[1778927976850,50.66,77827.59,0.1,0.00022,0.0,0.03197]
[1778927981885,50.66,77832.26,0.1,0.00022,0.0,0.03224]
[1778927986920,50.66,77838.61,0.1,0.00023,0.0,0.03262]
[1778927991955,50.66,77849.68,0.1,0.00023,0.0,0.03328]
[1778927996990,50.66,77849.53,0.1,0.00023,0.0,0.03327]
[1778928002027,50.66,77845.7,0.1,0.00023,0.0,0.03304]
[1778928007062,50.66,77837.79,0.1,0.00023,0.0,0.03257]
[1778928013104,50.66,77832.57,0.1,0.00022,0.0,0.03226]
[1778928018143,50.66,77834.04,0.1,0.00022,0.0,0.03235]
[1778928023174,50.66,77836.85,0.1,0.00023,0.0,0.03251]
[1778928028209,50.66,77829.63,0.1,0.00022,0.0,0.03209]
[1778928033245,50.66,77835.28,0.1,0.00022,0.0,0.03225]
[1778928038279,50.66,77833.28,0.1,0.00022,0.0,0.03213]
[1778928043314,50.66,77835.01,0.1,0.00022,0.0,0.03223]
[1778928048349,50.66,77834.33,0.1,0.00022,0.0,0.03219]
[1778928053385,50.66,77832.02,0.1,0.00022,0.0,0.03206]
[1778928058420,50.66,77828.18,0.1,0.00022,0.0,0.03184]
[1778928063454,50.66,77823.23,0.1,0.00022,0.0,0.03155]
[1778928068492,50.66,77812.45,0.1,0.00021,0.0,0.03094]
[1778928073525,50.66,77815.39,0.1,0.00021,0.0,0.0311]
[1778928078559,50.66,77811.25,0.1,0.00021,0.0,0.03087]
[1778928083597,50.66,77810.72,0.1,0.00021,0.0,0.03084]
[1778928088631,50.66,77819.22,0.1,0.00022,0.0,0.03132]
[1778928093669,50.66,77822.72,0.1,0.00022,0.0,0.03136]
[1778928098703,50.66,77835.2,0.1,0.00022,0.0,0.03208]
[1778928103738,50.66,77837.81,0.1,0.00022,0.0,0.03223]
[1778928108774,50.66,77842.47,0.1,0.00023,0.0,0.0325]
[1778928113808,50.66,77843.72,0.1,0.00023,0.0,0.03258]
[1778928119851,50.66,77844.5,0.1,0.00023,0.0,0.03262]
[1778928124885,50.66,77846.57,0.1,0.00023,0.0,0.03275]
[1778928129921,50.66,77848.09,0.1,0.00023,0.0,0.03284]
[1778928134956,50.66,77847.29,0.1,0.00023,0.0,0.03279]
[1778928139991,50.66,77846.25,0.1,0.00023,0.0,0.03273]
[1778928145027,50.66,77847.21,0.1,0.00023,0.0,0.03278]
[1778928151067,50.66,77855.97,0.1,0.00023,0.0,0.03314]
[1778928156102,50.66,77852.92,0.1,0.00023,0.0,0.03295]
[1778928161137,50.66,77860.3,0.1,0.00023,0.0,0.0334]
[1778928166171,50.66,77862.77,0.1,0.00023,0.0,0.03355]
[1778928171208,50.66,77863.33,0.1,0.00023,0.0,0.03358]
[1778928176243,50.66,77867.3,0.1,0.00024,0.0,0.03382]
[1778928181277,50.66,77865.41,0.1,0.00023,0.0,0.03371]
[1778928186312,50.66,77872.38,0.1,0.00024,0.0,0.03414]
[1778928191346,50.66,77869.87,0.1,0.00024,0.0,0.03398]
[1778928196383,50.66,77859.48,0.1,0.00023,0.0,0.03335]
[1778928201419,50.66,77858.04,0.1,0.00023,0.0,0.03326]
[1778928206454,50.66,77853.93,0.1,0.00023,0.0,0.03301]
[1778928211489,50.66,77848.78,0.1,0.00023,0.0,0.03253]
[1778928216524,50.66,77846.12,0.1,0.00022,0.0,0.03238]
[1778928221559,50.66,77846.84,0.1,0.00022,0.0,0.03242]
[1778928227601,50.66,77847.31,0.1,0.00023,0.0,0.03245]
[1778928233643,50.66,77847.04,0.1,0.00022,0.0,0.03243]
[1778928238679,50.66,77846.36,0.1,0.00022,0.0,0.03239]
[1778928243715,50.66,77847.81,0.1,0.00023,0.0,0.03248]
[1778928249754,50.66,77845.92,0.1,0.00022,0.0,0.03237]
[1778928254790,50.66,77845.44,0.1,0.00022,0.0,0.03234]
[1778928259824,50.66,77847.71,0.1,0.00023,0.0,0.03247]
[1778928264860,50.66,77847.75,0.1,0.00023,0.0,0.03247]
[1778928269895,50.66,77848.67,0.1,0.00023,0.0,0.03253]
[1778928274930,50.66,77848.86,0.1,0.00022,0.0,0.03237]
[1778928279965,50.66,77847.03,0.1,0.00022,0.0,0.03226]
[1778928284999,50.66,77847.77,0.1,0.00022,0.0,0.0323]
[1778928290038,50.66,77848.42,0.1,0.00022,0.0,0.03234]
[1778928295073,50.66,77850.45,0.1,0.00023,0.0,0.03246]
[1778928300108,50.66,77851.14,0.1,0.00023,0.0,0.0325]
[1778928305147,50.66,77850.36,0.1,0.00023,0.0,0.03246]
[1778928310178,50.66,77842.78,0.1,0.00022,0.0,0.03201]
[1778928315213,50.66,77847.14,0.1,0.00022,0.0,0.03227]
[1778928320248,50.66,77845.8,0.1,0.00022,0.0,0.03219]
[1778928325283,50.66,77845.33,0.1,0.00022,0.0,0.03216]
[1778928331325,50.66,77844.29,0.1,0.00022,0.0,0.03193]
[1778928338375,50.66,77843.43,0.1,0.00022,0.0,0.03188]
[1778928343409,50.66,77843.06,0.1,0.00022,0.0,0.03186]
[1778928348445,50.66,77833.27,0.1,0.00022,0.0,0.0313]
[1778928353480,50.66,77837.81,0.1,0.00022,0.0,0.03156]
[1778928358514,50.66,77846.01,0.1,0.00022,0.0,0.03203]
[1778928363550,50.66,77848.88,0.1,0.00022,0.0,0.0322]
[1778928368591,50.66,77853.95,0.1,0.00023,0.0,0.0325]
[1778928373625,50.66,77847.2,0.1,0.00022,0.0,0.0321]
[1778928378660,50.66,77849.52,0.1,0.00022,0.0,0.03224]
[1778928383695,50.66,77850.24,0.1,0.00022,0.0,0.03228]
[1778928388730,50.66,77852.4,0.1,0.00022,0.0,0.03241]
[1778928393765,50.66,77851.71,0.1,0.00022,0.0,0.0322]
[1778928398800,50.66,77855.15,0.1,0.00022,0.0,0.0324]
[1778928404373,50.66,77862.11,0.1,0.00023,0.0,0.03281]
[1778928409879,50.66,77860.54,0.1,0.00023,0.0,0.03272]
[1778928414912,50.66,77863.52,0.1,0.00023,0.0,0.0329]
[1778928419949,50.66,77866.88,0.1,0.00023,0.0,0.0331]
[1778928424981,50.66,77873.71,0.1,0.00023,0.0,0.03351]
[1778928430017,50.66,77873.37,0.1,0.00023,0.0,0.03349]
[1778928435056,50.66,77878.49,0.1,0.00024,0.0,0.0338]
[1778928440090,50.66,77882.01,0.1,0.00024,0.0,0.03402]
[1778928445125,50.66,77895.09,0.1,0.00024,0.0,0.03483]
[1778928450159,50.66,77897.8,0.1,0.00024,0.0,0.03501]
[1778928455196,50.66,77900.65,0.1,0.00024,0.0,0.035]
[1778928460230,50.66,77887.24,0.1,0.00024,0.0,0.03416]
[1778928465268,50.66,77882.95,0.1,0.00024,0.0,0.0339]
[1778928470305,50.66,77883.62,0.1,0.00024,0.0,0.03394]
[1778928475338,50.66,77892.84,0.1,0.00024,0.0,0.03451]
[1778928480374,50.66,77893.22,0.1,0.00024,0.0,0.03454]
[1778928485409,50.66,77901.47,0.1,0.00024,0.0,0.03506]
[1778928490445,50.66,77908.65,0.1,0.00025,0.0,0.03551]
[1778928495478,50.66,77910.45,0.1,0.00025,0.0,0.03563]
[1778928500512,50.66,77911.78,0.1,0.00025,0.0,0.03572]
[1778928505548,50.66,77911.63,0.1,0.00025,0.0,0.03571]
[1778928510584,50.66,77916.4,0.1,0.00025,0.0,0.03601]
[1778928516625,50.66,77912.13,0.1,0.00025,0.0,0.03555]
[1778928521660,50.66,77906.09,0.1,0.00025,0.0,0.03517]
[1778928527702,50.66,77906.79,0.1,0.00025,0.0,0.03521]
[1778928532738,50.66,77900.07,0.1,0.00024,0.0,0.03479]
[1778928537772,50.66,77897.53,0.1,0.00024,0.0,0.03463]
[1778928542807,50.66,77898.12,0.1,0.00024,0.0,0.03466]
[1778928547843,50.66,77891.28,0.1,0.00024,0.0,0.03424]
[1778928552879,50.66,77892.19,0.1,0.00024,0.0,0.03429]
[1778928557912,50.66,77893.92,0.1,0.00024,0.0,0.0344]
[1778928562947,50.66,77894.09,0.1,0.00024,0.0,0.03441]
[1778928567982,50.66,77894.14,0.1,0.00024,0.0,0.03441]
[1778928574024,50.66,77895.24,0.1,0.00024,0.0,0.0343]
[1778928579059,50.66,77894.67,0.1,0.00024,0.0,0.03427]
[1778928584094,50.66,77892.16,0.1,0.00024,0.0,0.03411]
[1778928589129,50.66,77889.49,0.1,0.00024,0.0,0.03395]
[1778928594165,50.66,77890.27,0.1,0.00024,0.0,0.03399]
[1778928599199,50.66,77889.09,0.1,0.00024,0.0,0.03392]
[1778928604236,50.66,77876.58,0.1,0.00023,0.0,0.03316]
[1778928609271,50.66,77869.39,0.1,0.00023,0.0,0.03273]
[1778928614309,50.66,77865.71,0.1,0.00023,0.0,0.03251]
[1778928619344,50.66,77867.73,0.1,0.00023,0.0,0.03263]
[1778928624379,50.66,77879.21,0.1,0.00023,0.0,0.03332]
[1778928631427,50.66,77880.29,0.1,0.00023,0.0,0.03321]
[1778928636462,50.66,77889.07,0.1,0.00024,0.0,0.03374]
[1778928641497,50.66,77891.56,0.1,0.00024,0.0,0.0339]
[1778928646532,50.66,77895.45,0.1,0.00024,0.0,0.03414]
[1778928651567,50.66,77894.95,0.1,0.00024,0.0,0.03411]
[1778928656604,50.66,77895.79,0.1,0.00024,0.0,0.03416]
[1778928661643,50.66,77899.1,0.1,0.00024,0.0,0.03436]
[1778928666674,50.66,77901.61,0.1,0.00024,0.0,0.03452]
[1778928671723,50.66,77901.07,0.1,0.00024,0.0,0.03449]
[1778928676759,50.66,77908.63,0.1,0.00024,0.0,0.03496]
[1778928681794,50.66,77904.38,0.1,0.00024,0.0,0.03469]
[1778928685822,50.66,77890.61,0.1,0.00024,0.0,0.03384]
[1778928691866,50.66,77889.46,0.1,0.00023,0.0,0.03359]
[1778928696902,50.66,77890.9,0.1,0.00023,0.0,0.03368]
[1778928701936,50.66,77890.73,0.1,0.00023,0.0,0.03367]
[1778928706973,50.66,77885.47,0.1,0.00023,0.0,0.03335]
[1778928712006,50.66,77881.9,0.1,0.00023,0.0,0.03313]
[1778928717042,50.66,77886.45,0.1,0.00023,0.0,0.03341]
[1778928722076,50.66,77888.53,0.1,0.00023,0.0,0.03353]
[1778928727111,50.66,77889.14,0.1,0.00023,0.0,0.03357]
[1778928732146,50.66,77891.79,0.1,0.00024,0.0,0.03373]
[1778928737181,50.66,77900.02,0.1,0.00024,0.0,0.03424]
[1778928742216,50.66,77903.39,0.1,0.00024,0.0,0.03445]
[1778928748258,50.66,77902.32,0.1,0.00024,0.0,0.03438]
[1778928753295,50.66,77900.66,0.1,0.00024,0.0,0.0341]
[1778928758330,50.66,77901.05,0.1,0.00024,0.0,0.03413]
[1778928763364,50.66,77899.55,0.1,0.00024,0.0,0.03403]
[1778928768399,50.66,77911.4,0.1,0.00024,0.0,0.03477]
[1778928773434,50.66,77915.01,0.1,0.00024,0.0,0.035]
[1778928778468,50.66,77913.67,0.1,0.00024,0.0,0.03492]
[1778928783504,50.66,77911.22,0.1,0.00024,0.0,0.03476]
[1778928788539,50.66,77909.51,0.1,0.00024,0.0,0.03465]
[1778928793574,50.66,77903.51,0.1,0.00024,0.0,0.03428]
[1778928798612,50.66,77903.87,0.1,0.00024,0.0,0.0343]
[1778928803648,50.66,77903.26,0.1,0.00024,0.0,0.03426]
[1778928808683,50.66,77899.18,0.1,0.00024,0.0,0.03401]
[1778928814726,50.66,77898.17,0.1,0.00024,0.0,0.03377]
[1778928817261,50.66,77879.82,0.1,0.00023,0.0,0.03266]
[1778928822781,50.66,77879.86,0.1,0.00023,0.0,0.03266]
[1778928829829,50.66,77879.79,0.1,0.00023,0.0,0.03266]
[1778928834865,50.66,77883.15,0.1,0.00023,0.0,0.03286]
[1778928839900,50.66,77882.64,0.1,0.00023,0.0,0.03283]
[1778928844935,50.66,77878.47,0.1,0.00023,0.0,0.03258]
[1778928852993,50.66,77877.62,0.1,0.00023,0.0,0.03253]
[1778928858028,50.66,77880.12,0.1,0.00023,0.0,0.03268]
[1778928863062,50.66,77882.66,0.1,0.00023,0.0,0.03283]
[1778928868097,50.66,77884.11,0.1,0.00023,0.0,0.03292]
[1778928873134,50.66,77884.65,0.1,0.00023,0.0,0.03278]
[1778928880189,50.66,77884.77,0.1,0.00023,0.0,0.03278]
[1778928887234,50.66,77885.69,0.1,0.00023,0.0,0.03284]
[1778928892269,50.66,77881.23,0.1,0.00023,0.0,0.03257]
[1778928897304,50.66,77876.39,0.1,0.00022,0.0,0.03229]
[1778928905360,50.66,77871.2,0.1,0.00022,0.0,0.03198]
[1778928910394,50.66,77867.22,0.1,0.00022,0.0,0.03175]
[1778928915430,50.66,77866.34,0.1,0.00022,0.0,0.0317]
[1778928919458,50.66,77888.56,0.1,0.00023,0.0,0.03301]
[1778928924492,50.66,77894.1,0.1,0.00023,0.0,0.03334]
[1778928929536,50.66,77897.7,0.1,0.00023,0.0,0.03356]
[1778928934574,50.66,77900.86,0.1,0.00023,0.0,0.03358]
[1778928939606,50.66,77902.62,0.1,0.00024,0.0,0.03369]
[1778928944645,50.66,77905.2,0.1,0.00024,0.0,0.03385]
[1778928950687,50.66,77906.67,0.1,0.00024,0.0,0.03394]
[1778928955721,50.66,77907.81,0.1,0.00024,0.0,0.03401]
[1778928960757,50.66,77907.69,0.1,0.00024,0.0,0.034]
[1778928965792,50.66,77912.78,0.1,0.00024,0.0,0.03432]
[1778928970827,50.66,77910.19,0.1,0.00024,0.0,0.03415]
[1778928975862,50.66,77912.68,0.1,0.00024,0.0,0.03431]
[1778928980899,50.66,77913.0,0.1,0.00024,0.0,0.03433]
[1778928988465,50.66,77913.74,0.1,0.00024,0.0,0.03438]
[1778928993988,50.66,77915.12,0.1,0.00024,0.0,0.03428]
[1778929000035,50.66,77914.76,0.1,0.00024,0.0,0.03426]
[1778929005065,50.66,77915.44,0.1,0.00024,0.0,0.0343]
[1778929010100,50.66,77917.38,0.1,0.00024,0.0,0.03442]
[1778929015136,50.66,77918.98,0.1,0.00024,0.0,0.03452]
[1778929020171,50.66,77922.85,0.1,0.00024,0.0,0.03477]
[1778929025205,50.66,77922.54,0.1,0.00024,0.0,0.03475]
[1778929030240,50.66,77921.66,0.1,0.00024,0.0,0.03469]
[1778929035276,50.66,77926.62,0.1,0.00025,0.0,0.035]
[1778929040310,50.66,77925.91,0.1,0.00024,0.0,0.03496]
[1778929045346,50.66,77916.11,0.1,0.00024,0.0,0.03434]
[1778929050381,50.66,77913.93,0.1,0.00024,0.0,0.03421]
[1778929055415,50.66,77905.66,0.1,0.00023,0.0,0.03352]
[1778929060450,50.66,77906.67,0.1,0.00023,0.0,0.03358]
[1778929065487,50.66,77909.56,0.1,0.00024,0.0,0.03376]
[1778929070521,50.66,77910.32,0.1,0.00024,0.0,0.03381]
[1778929075557,50.66,77910.01,0.1,0.00024,0.0,0.03379]
[1778929080592,50.66,77909.37,0.1,0.00024,0.0,0.03375]
[1778929085626,50.66,77901.38,0.1,0.00023,0.0,0.03326]
[1778929090661,50.66,77901.66,0.1,0.00023,0.0,0.03328]
[1778929095702,50.66,77896.37,0.1,0.00023,0.0,0.03296]
[1778929100737,50.66,77897.86,0.1,0.00023,0.0,0.03305]
[1778929105772,50.66,77897.86,0.1,0.00023,0.0,0.03305]
[1778929110807,50.66,77899.88,0.1,0.00023,0.0,0.03317]
[1778929115842,50.66,77900.6,0.1,0.00023,0.0,0.03304]
[1778929121884,50.66,77902.34,0.1,0.00023,0.0,0.03314]
[1778929126919,50.66,77908.1,0.1,0.00023,0.0,0.03349]
[1778929131954,50.66,77907.98,0.1,0.00023,0.0,0.03348]
[1778929136989,50.66,77911.54,0.1,0.00024,0.0,0.0337]
[1778929144039,50.66,77912.86,0.1,0.00024,0.0,0.03378]
[1778929149596,50.66,77912.97,0.1,0.00024,0.0,0.03379]
[1778929156125,50.66,77912.98,0.1,0.00024,0.0,0.03379]
[1778929161160,50.66,77913.04,0.1,0.00024,0.0,0.03379]
[1778929167202,50.66,77910.57,0.1,0.00024,0.0,0.03364]
[1778929172246,50.66,77910.9,0.1,0.00023,0.0,0.03349]
[1778929177281,50.66,77911.75,0.1,0.00023,0.0,0.03354]
[1778929182317,50.66,77914.31,0.1,0.00024,0.0,0.03369]
[1778929187352,50.66,77916.26,0.1,0.00024,0.0,0.03381]
[1778929192387,50.66,77915.71,0.1,0.00024,0.0,0.03378]
[1778929199436,50.66,77914.96,0.1,0.00024,0.0,0.03373]
[1778929203464,50.66,77929.01,0.1,0.00024,0.0,0.03461]
[1778929207494,50.66,77955.24,0.1,0.00026,0.0,0.03629]
[1778929210521,50.66,77971.12,0.1,0.00026,0.0,0.03735]
[1778929215550,50.66,77978.23,0.1,0.00027,0.0,0.03783]
[1778929220584,50.66,77987.87,0.1,0.00027,0.0,0.0385]
[1778929225619,50.66,77993.88,0.1,0.00027,0.0,0.03891]
[1778929230655,50.66,77997.16,0.1,0.00028,0.0,0.03915]
[1778929235690,50.66,78009.87,0.1,0.00028,0.0,0.03984]
[1778929240726,50.66,78012.03,0.1,0.00028,0.0,0.04]
[1778929245766,50.66,78023.79,0.1,0.00029,0.0,0.04085]
[1778929250797,50.66,78028.62,0.1,0.00029,0.0,0.04121]
[1778929255897,50.66,78032.6,0.1,0.00029,0.0,0.0415]
[1778929260926,50.66,78026.51,0.1,0.00029,0.0,0.04105]
[1778929265962,50.66,78020.24,0.1,0.00029,0.0,0.04059]
[1778929270997,50.66,78012.34,0.1,0.00028,0.0,0.04002]
[1778929276032,50.66,78002.93,0.1,0.00028,0.0,0.03935]
[1778929281068,50.66,77994.83,0.1,0.00027,0.0,0.03878]
[1778929286103,50.66,77996.92,0.1,0.00027,0.0,0.03893]
[1778929291137,50.66,78009.45,0.1,0.00028,0.0,0.03961]
[1778929296173,50.66,78012.96,0.1,0.00028,0.0,0.03986]
[1778929301207,50.66,78010.29,0.1,0.00028,0.0,0.03967]
[1778929306242,50.66,78006.38,0.1,0.00028,0.0,0.03939]
[1778929311277,50.66,77997.18,0.1,0.00027,0.0,0.03874]
[1778929318326,50.66,77996.28,0.1,0.00027,0.0,0.03868]
[1778929323361,50.66,78007.27,0.1,0.00028,0.0,0.03945]
[1778929328396,50.66,78011.57,0.1,0.00028,0.0,0.03976]
[1778929333431,50.66,78014.35,0.1,0.00028,0.0,0.03996]
[1778929338469,50.66,78020.16,0.1,0.00029,0.0,0.04038]
[1778929343502,50.66,78025.53,0.1,0.00029,0.0,0.04077]
[1778929347529,50.66,78010.34,0.1,0.00028,0.0,0.03967]
[1778929352566,50.66,78007.07,0.1,0.00028,0.0,0.03924]
[1778929357599,50.66,78005.0,0.1,0.00028,0.0,0.03909]
[1778929362634,50.66,78005.68,0.1,0.00028,0.0,0.03914]
[1778929367670,50.66,78005.05,0.1,0.00028,0.0,0.03909]
[1778929374719,50.66,78000.47,0.1,0.00027,0.0,0.03877]
[1778929379754,50.66,78001.63,0.1,0.00027,0.0,0.03885]
[1778929384790,50.66,77999.79,0.1,0.00027,0.0,0.03873]
[1778929389824,50.66,78002.59,0.1,0.00028,0.0,0.03892]
[1778929394859,50.66,78008.2,0.1,0.00028,0.0,0.03932]
[1778929399896,50.66,78013.31,0.1,0.00028,0.0,0.03968]
[1778929404929,50.66,78012.4,0.1,0.00028,0.0,0.03961]
[1778929411438,50.66,78010.08,0.1,0.00028,0.0,0.03925]
[1778929417014,50.66,78006.73,0.1,0.00028,0.0,0.03901]
[1778929422048,50.66,78006.57,0.1,0.00028,0.0,0.039]
[1778929427085,50.66,78006.43,0.1,0.00028,0.0,0.03899]
[1778929433125,50.66,78005.48,0.1,0.00028,0.0,0.03892]
[1778929438164,50.66,78005.54,0.1,0.00028,0.0,0.03893]
[1778929443199,50.66,78005.79,0.1,0.00028,0.0,0.03894]
[1778929448234,50.66,78006.11,0.1,0.00028,0.0,0.03897]
[1778929453269,50.66,78007.25,0.1,0.00028,0.0,0.03905]
[1778929458305,50.66,78009.4,0.1,0.00028,0.0,0.0392]
[1778929463339,50.66,78008.42,0.1,0.00028,0.0,0.03913]
[1778929468377,50.66,78007.86,0.1,0.00028,0.0,0.03909]
[1778929473410,50.66,78008.76,0.1,0.00028,0.0,0.03895]
[1778929478445,50.66,78009.31,0.1,0.00028,0.0,0.03899]
[1778929483480,50.66,78009.07,0.1,0.00028,0.0,0.03897]
[1778929488518,50.66,78009.58,0.1,0.00028,0.0,0.03901]
[1778929493550,50.66,78010.92,0.1,0.00028,0.0,0.0391]
[1778929498587,50.66,78011.67,0.1,0.00028,0.0,0.03915]
[1778929503622,50.66,78011.33,0.1,0.00028,0.0,0.03913]
[1778929508660,50.66,78012.05,0.1,0.00028,0.0,0.03918]
[1778929513695,50.66,78011.86,0.1,0.00028,0.0,0.03917]
[1778929518730,50.66,78005.12,0.1,0.00027,0.0,0.0387]
[1778929523766,50.66,78005.37,0.1,0.00027,0.0,0.03871]
[1778929528800,50.66,78006.47,0.1,0.00027,0.0,0.03879]
[1778929533836,50.66,78005.2,0.1,0.00027,0.0,0.0385]
[1778929538871,50.66,78006.52,0.1,0.00027,0.0,0.03859]
[1778929543906,50.66,78006.09,0.1,0.00027,0.0,0.03856]
[1778929548941,50.66,78005.08,0.1,0.00027,0.0,0.03849]
[1778929553976,50.66,78005.0,0.1,0.00027,0.0,0.03849]
[1778929559011,50.66,78003.58,0.1,0.00027,0.0,0.03839]
[1778929564045,50.66,78003.7,0.1,0.00027,0.0,0.0384]
[1778929569082,50.66,78003.51,0.1,0.00027,0.0,0.03838]
[1778929574120,50.66,77989.11,0.1,0.00026,0.0,0.0374]
[1778929580159,50.66,77992.74,0.1,0.00027,0.0,0.03764]
[1778929585194,50.66,77989.62,0.1,0.00026,0.0,0.03743]
[1778929590230,50.66,77989.83,0.1,0.00026,0.0,0.03745]
[1778929595265,50.66,77989.6,0.1,0.00026,0.0,0.03724]
[1778929600300,50.66,77989.72,0.1,0.00026,0.0,0.03724]
[1778929605335,50.66,77990.36,0.1,0.00026,0.0,0.03729]
[1778929610370,50.66,77988.43,0.1,0.00026,0.0,0.03716]
[1778929615404,50.66,77987.47,0.1,0.00026,0.0,0.03709]
[1778929620440,50.66,77987.02,0.1,0.00026,0.0,0.03706]
[1778929625475,50.66,77984.73,0.1,0.00026,0.0,0.03691]
[1778929630514,50.66,77984.19,0.1,0.00026,0.0,0.03687]
[1778929635548,50.66,77976.7,0.1,0.00026,0.0,0.03637]
[1778929640584,50.66,77984.54,0.1,0.00026,0.0,0.0369]
[1778929643063,50.66,78000.71,0.1,0.00027,0.0,0.03799]
[1778929648643,50.66,78010.65,0.1,0.00027,0.0,0.03868]
[1778929653675,50.66,78011.33,0.1,0.00027,0.0,0.03853]
[1778929658710,50.66,78021.77,0.1,0.00028,0.0,0.03926]
[1778929663745,50.66,78013.9,0.1,0.00027,0.0,0.0387]
[1778929668780,50.66,78009.01,0.1,0.00027,0.0,0.03836]
[1778929673815,50.66,78006.67,0.1,0.00027,0.0,0.0382]
[1778929678850,50.66,78004.91,0.1,0.00027,0.0,0.03808]
[1778929683885,50.66,78009.95,0.1,0.00027,0.0,0.03843]
[1778929688922,50.66,78013.71,0.1,0.00027,0.0,0.03869]
[1778929693955,50.66,78017.43,0.1,0.00028,0.0,0.03895]
[1778929698990,50.66,78022.04,0.1,0.00028,0.0,0.03928]
[1778929704027,50.66,78021.48,0.1,0.00028,0.0,0.03924]
[1778929709062,50.66,78020.02,0.1,0.00028,0.0,0.03913]
[1778929714095,50.66,78015.34,0.1,0.00027,0.0,0.0386]
[1778929719130,50.66,78014.22,0.1,0.00027,0.0,0.03853]
[1778929724166,50.66,78014.68,0.1,0.00027,0.0,0.03856]
[1778929729204,50.66,78011.19,0.1,0.00027,0.0,0.03832]
[1778929735245,50.66,78008.65,0.1,0.00027,0.0,0.03814]
[1778929740280,50.66,78006.77,0.1,0.00027,0.0,0.03801]
[1778929746322,50.66,78007.26,0.1,0.00027,0.0,0.03804]
[1778929751358,50.66,78005.3,0.1,0.00027,0.0,0.03791]
[1778929756393,50.66,78005.38,0.1,0.00027,0.0,0.03792]
[1778929761431,50.66,78009.91,0.1,0.00027,0.0,0.03823]
[1778929766465,50.66,78010.26,0.1,0.00027,0.0,0.03825]
[1778929771498,50.66,78012.77,0.1,0.00027,0.0,0.03823]
[1778929776533,50.66,78012.76,0.1,0.00027,0.0,0.03822]
[1778929781568,50.66,78006.4,0.1,0.00027,0.0,0.03779]
[1778929786603,50.66,78005.9,0.1,0.00027,0.0,0.03775]
[1778929791638,50.66,78006.59,0.1,0.00027,0.0,0.0378]
[1778929798687,50.66,78006.08,0.1,0.00027,0.0,0.03777]
[1778929804198,50.66,78007.56,0.1,0.00027,0.0,0.03787]
[1778929809768,50.66,78009.32,0.1,0.00027,0.0,0.03799]
[1778929814810,50.66,78008.45,0.1,0.00027,0.0,0.03793]
[1778929820845,50.66,78008.8,0.1,0.00027,0.0,0.03795]
[1778929825881,50.66,78008.88,0.1,0.00027,0.0,0.03796]
[1778929830915,50.66,78007.79,0.1,0.00027,0.0,0.03788]
[1778929836958,50.66,78010.0,0.1,0.00027,0.0,0.03784]
[1778929841993,50.66,78010.14,0.1,0.00027,0.0,0.03785]
[1778929847031,50.66,78010.65,0.1,0.00027,0.0,0.03788]
[1778929852066,50.66,78010.28,0.1,0.00027,0.0,0.03785]
[1778929858108,50.66,78009.75,0.1,0.00027,0.0,0.03782]
[1778929863143,50.66,78009.12,0.1,0.00027,0.0,0.03778]
[1778929868183,50.66,78014.56,0.1,0.00027,0.0,0.03815]
[1778929873214,50.66,78010.1,0.1,0.00027,0.0,0.03784]
[1778929878249,50.66,78003.67,0.1,0.00026,0.0,0.0374]
[1778929883284,50.66,78005.18,0.1,0.00027,0.0,0.03751]
[1778929888322,50.66,78004.97,0.1,0.00027,0.0,0.03749]
[1778929893354,50.66,78006.15,0.1,0.00026,0.0,0.03738]
[1778929898389,50.66,78005.35,0.1,0.00026,0.0,0.03732]
[1778929903424,50.66,78004.22,0.1,0.00026,0.0,0.03725]
[1778929908459,50.66,78003.51,0.1,0.00026,0.0,0.0372]
[1778929913494,50.66,78003.84,0.1,0.00026,0.0,0.03722]
[1778929918529,50.66,78004.78,0.1,0.00026,0.0,0.03728]
[1778929923565,50.66,78004.06,0.1,0.00026,0.0,0.03724]
[1778929928599,50.66,78003.35,0.1,0.00026,0.0,0.03719]
[1778929933635,50.66,78003.51,0.1,0.00026,0.0,0.0372]
[1778929938671,50.66,78003.94,0.1,0.00026,0.0,0.03723]
[1778929943706,50.66,78003.76,0.1,0.00026,0.0,0.03721]
[1778929948743,50.66,78005.18,0.1,0.00026,0.0,0.03731]
[1778929953776,50.66,78011.76,0.1,0.00027,0.0,0.03756]
[1778929958812,50.66,78018.39,0.1,0.00027,0.0,0.03801]
[1778929963846,50.66,78017.32,0.1,0.00027,0.0,0.03794]
[1778929969888,50.66,78018.32,0.1,0.00027,0.0,0.03801]
[1778929975399,50.66,78016.81,0.1,0.00027,0.0,0.03791]
[1778929981981,50.66,78016.73,0.1,0.00027,0.0,0.0379]
[1778929987015,50.66,78021.77,0.1,0.00027,0.0,0.03825]
[1778929992052,50.66,78025.07,0.1,0.00027,0.0,0.03848]
[1778929997088,50.66,78031.51,0.1,0.00028,0.0,0.03893]
[1778930002129,50.66,78042.0,0.1,0.00028,0.0,0.03967]
[1778930007164,50.66,78040.99,0.1,0.00028,0.0,0.0396]
[1778930012199,50.66,78046.26,0.1,0.00028,0.0,0.03977]
[1778930017233,50.66,78046.23,0.1,0.00028,0.0,0.03977]
[1778930022268,50.66,78049.66,0.1,0.00028,0.0,0.04001]
[1778930027303,50.66,78051.77,0.1,0.00029,0.0,0.04017]
[1778930033355,50.66,78052.83,0.1,0.00029,0.0,0.04024]
[1778930038380,50.66,78057.46,0.1,0.00029,0.0,0.04058]
[1778930043416,50.66,78058.98,0.1,0.00029,0.0,0.04069]
[1778930048453,50.66,78066.65,0.1,0.00029,0.0,0.04126]
[1778930053487,50.66,78065.07,0.1,0.00029,0.0,0.04114]
[1778930059529,50.66,78065.71,0.1,0.00029,0.0,0.04119]
[1778930064564,50.66,78063.72,0.1,0.00029,0.0,0.04104]
[1778930069599,50.66,78050.93,0.1,0.00029,0.0,0.04011]
[1778930074634,50.66,78047.84,0.1,0.00028,0.0,0.03968]
[1778930079669,50.66,78047.26,0.1,0.00028,0.0,0.03963]
[1778930084704,50.66,78047.18,0.1,0.00028,0.0,0.03963]
[1778930089739,50.66,78047.59,0.1,0.00028,0.0,0.03966]
[1778930094778,50.66,78047.9,0.1,0.00028,0.0,0.03968]
[1778930100818,50.66,78048.21,0.1,0.00028,0.0,0.0397]
[1778930106314,50.66,78047.47,0.1,0.00028,0.0,0.03965]
[1778930111900,50.66,78046.16,0.1,0.00028,0.0,0.03956]
[1778930116935,50.66,78047.95,0.1,0.00028,0.0,0.03968]
[1778930121970,50.66,78055.46,0.1,0.00029,0.0,0.04023]
[1778930127005,50.66,78053.34,0.1,0.00029,0.0,0.04007]
[1778930132040,50.66,78055.01,0.1,0.00028,0.0,0.03998]
[1778930137076,50.66,78056.16,0.1,0.00029,0.0,0.04007]
[1778930142110,50.66,78053.15,0.1,0.00028,0.0,0.03985]
[1778930147146,50.66,78054.11,0.1,0.00028,0.0,0.03992]
[1778930152181,50.66,78060.15,0.1,0.00029,0.0,0.04036]
[1778930158224,50.66,78060.16,0.1,0.00029,0.0,0.04036]
[1778930163259,50.66,78061.29,0.1,0.00029,0.0,0.04044]
[1778930168294,50.66,78061.84,0.1,0.00029,0.0,0.04048]
[1778930173329,50.66,78064.94,0.1,0.00029,0.0,0.04071]
[1778930178364,50.66,78067.32,0.1,0.00029,0.0,0.04088]
[1778930183404,50.66,78071.68,0.1,0.00029,0.0,0.0412]
[1778930188437,50.66,78076.42,0.1,0.0003,0.0,0.04156]
[1778930193471,50.66,78082.69,0.1,0.0003,0.0,0.04181]
[1778930198504,50.66,78088.32,0.1,0.0003,0.0,0.04223]
[1778930203539,50.66,78091.24,0.1,0.0003,0.0,0.04246]
[1778930208574,50.66,78097.54,0.1,0.00031,0.0,0.04294]
[1778930213611,50.66,78102.37,0.1,0.00031,0.0,0.04331]
[1778930219651,50.66,78099.92,0.1,0.00031,0.0,0.04312]
[1778930227189,50.66,78096.68,0.1,0.00031,0.0,0.04287]
[1778930234756,50.66,78101.52,0.1,0.00031,0.0,0.04325]
[1778930239791,50.66,78100.57,0.1,0.00031,0.0,0.04317]
[1778930244826,50.66,78103.3,0.1,0.00031,0.0,0.04338]
[1778930250868,50.66,78102.43,0.1,0.00031,0.0,0.04332]
[1778930255903,50.66,78100.3,0.1,0.00031,0.0,0.04293]
[1778930260938,50.66,78096.88,0.1,0.00031,0.0,0.04267]
[1778930265973,50.66,78095.65,0.1,0.0003,0.0,0.04257]
[1778930271008,50.66,78095.24,0.1,0.0003,0.0,0.04254]
[1778930274041,50.66,78078.11,0.1,0.00029,0.0,0.04125]
[1778930279071,50.66,78086.59,0.1,0.0003,0.0,0.04189]
[1778930284106,50.66,78088.04,0.1,0.0003,0.0,0.042]
[1778930289141,50.66,78095.23,0.1,0.0003,0.0,0.04254]
[1778930294175,50.66,78094.01,0.1,0.0003,0.0,0.04245]
[1778930299211,50.66,78097.26,0.1,0.00031,0.0,0.0427]
[1778930304246,50.66,78101.19,0.1,0.00031,0.0,0.043]
[1778930309281,50.66,78102.6,0.1,0.00031,0.0,0.04311]
[1778930314316,50.66,78103.91,0.1,0.00031,0.0,0.04299]
[1778930319351,50.66,78104.86,0.1,0.00031,0.0,0.04306]
[1778930324386,50.66,78108.92,0.1,0.00031,0.0,0.04337]
[1778930329425,50.66,78109.0,0.1,0.00031,0.0,0.04338]
[1778930334457,50.66,78107.97,0.1,0.00031,0.0,0.0433]
[1778930339493,50.66,78110.98,0.1,0.00031,0.0,0.04354]
[1778930344527,50.66,78110.55,0.1,0.00031,0.0,0.0435]
[1778930349563,50.66,78110.88,0.1,0.00031,0.0,0.04353]
[1778930354597,50.66,78110.56,0.1,0.00031,0.0,0.0435]
[1778930359632,50.66,78106.32,0.1,0.00031,0.0,0.04317]
[1778930364668,50.66,78106.25,0.1,0.00031,0.0,0.04317]
[1778930369703,50.66,78106.77,0.1,0.00031,0.0,0.04321]
[1778930372723,50.66,78097.56,0.1,0.0003,0.0,0.04228]
[1778930377762,50.66,78087.94,0.1,0.0003,0.0,0.04155]
[1778930382795,50.66,78089.37,0.1,0.0003,0.0,0.04166]
[1778930387828,50.66,78091.26,0.1,0.0003,0.0,0.0418]
[1778930392863,50.66,78098.54,0.1,0.0003,0.0,0.04235]
[1778930398385,50.66,78106.16,0.1,0.00031,0.0,0.04294]
[1778930403940,50.66,78104.47,0.1,0.00031,0.0,0.04281]
[1778930414010,50.66,78103.14,0.1,0.00031,0.0,0.04271]
[1778930419051,50.66,78102.83,0.1,0.00031,0.0,0.04268]
[1778930424081,50.66,78093.97,0.1,0.0003,0.0,0.04201]
[1778930432137,50.66,78095.14,0.1,0.0003,0.0,0.04188]
[1778930437173,50.66,78096.33,0.1,0.0003,0.0,0.04197]
[1778930442208,50.66,78097.07,0.1,0.0003,0.0,0.04202]
[1778930448735,50.66,78097.19,0.1,0.0003,0.0,0.04203]
[1778930454292,50.66,78098.49,0.1,0.0003,0.0,0.04213]
[1778930459327,50.66,78099.46,0.1,0.0003,0.0,0.04221]
[1778930464373,50.66,78096.18,0.1,0.0003,0.0,0.04196]
[1778930465381,50.66,78080.66,0.1,0.00029,0.0,0.0408]
[1778930471426,50.66,78076.79,0.1,0.00029,0.0,0.04052]
[1778930478956,50.66,78070.91,0.1,0.00029,0.0,0.04009]
[1778930484514,50.66,78056.19,0.1,0.00028,0.0,0.03904]
[1778930489549,50.66,78050.42,0.1,0.00027,0.0,0.03863]
[1778930495591,50.66,78048.65,0.1,0.00027,0.0,0.0383]
[1778930500626,50.66,78047.24,0.1,0.00027,0.0,0.03821]
[1778930505661,50.66,78046.45,0.1,0.00027,0.0,0.03815]
[1778930510697,50.66,78046.52,0.1,0.00027,0.0,0.03816]
[1778930515732,50.66,78045.96,0.1,0.00027,0.0,0.03812]
[1778930520767,50.66,78045.17,0.1,0.00027,0.0,0.03806]
[1778930526808,50.66,78044.0,0.1,0.00027,0.0,0.03798]
[1778930533858,50.66,78037.67,0.1,0.00027,0.0,0.03755]
[1778930539900,50.66,78037.99,0.1,0.00027,0.0,0.03757]
[1778930544938,50.66,78037.82,0.1,0.00027,0.0,0.03756]
[1778930549969,50.66,78037.24,0.1,0.00027,0.0,0.03752]
[1778930555012,50.66,78036.99,0.1,0.00026,0.0,0.0373]
[1778930560044,50.66,78035.27,0.1,0.00026,0.0,0.03719]
[1778930565076,50.66,78035.68,0.1,0.00026,0.0,0.03721]
[1778930570111,50.66,78036.35,0.1,0.00026,0.0,0.03726]
[1778930575146,50.66,78036.0,0.1,0.00026,0.0,0.03724]
[1778930580183,50.66,78034.19,0.1,0.00026,0.0,0.03711]
[1778930585218,50.66,78044.16,0.1,0.00027,0.0,0.03779]
[1778930590255,50.66,78043.12,0.1,0.00027,0.0,0.03772]
[1778930595290,50.66,78042.15,0.1,0.00027,0.0,0.03765]
[1778930600325,50.66,78042.82,0.1,0.00027,0.0,0.0377]
[1778930606368,50.66,78043.44,0.1,0.00027,0.0,0.03774]
[1778930615430,50.66,78055.71,0.1,0.00027,0.0,0.03839]
[1778930620467,50.66,78053.25,0.1,0.00027,0.0,0.03822]
[1778930625500,50.66,78045.99,0.1,0.00027,0.0,0.03772]
[1778930630536,50.66,78041.62,0.1,0.00027,0.0,0.03742]
[1778930635571,50.66,78042.19,0.1,0.00027,0.0,0.03746]
[1778930640606,50.66,78040.02,0.1,0.00027,0.0,0.03731]
[1778930645641,50.66,78035.67,0.1,0.00026,0.0,0.03702]
[1778930650679,50.66,78039.09,0.1,0.00026,0.0,0.03725]
[1778930655712,50.66,78033.39,0.1,0.00026,0.0,0.03686]
[1778930660749,50.66,78035.51,0.1,0.00026,0.0,0.03701]
[1778930665781,50.66,78035.18,0.1,0.00026,0.0,0.03698]
[1778930670816,50.66,78034.76,0.1,0.00026,0.0,0.03696]
[1778930675850,50.66,78034.67,0.1,0.00026,0.0,0.03675]
[1778930680887,50.66,78034.66,0.1,0.00026,0.0,0.03675]
[1778930686928,50.66,78034.85,0.1,0.00026,0.0,0.03677]
[1778930691963,50.66,78038.43,0.1,0.00026,0.0,0.03701]
[1778930696998,50.66,78038.69,0.1,0.00026,0.0,0.03702]
[1778930702038,50.66,78040.02,0.1,0.00026,0.0,0.03711]
[1778930707073,50.66,78044.38,0.1,0.00027,0.0,0.03741]
[1778930714122,50.66,78046.85,0.1,0.00027,0.0,0.03758]
[1778930719157,50.66,78048.0,0.1,0.00027,0.0,0.03766]
[1778930724192,50.66,78048.49,0.1,0.00027,0.0,0.03769]
[1778930730723,50.66,78047.85,0.1,0.00027,0.0,0.03765]
[1778930739298,50.66,78047.72,0.1,0.00027,0.0,0.03744]
[1778930748359,50.66,78049.85,0.1,0.00027,0.0,0.03758]
[1778930753395,50.66,78049.26,0.1,0.00027,0.0,0.03754]
[1778930758430,50.66,78048.71,0.1,0.00027,0.0,0.03751]
[1778930763465,50.66,78050.35,0.1,0.00027,0.0,0.03762]
[1778930768501,50.66,78053.75,0.1,0.00027,0.0,0.03785]
[1778930773535,50.66,78053.86,0.1,0.00027,0.0,0.03786]
[1778930779577,50.66,78055.22,0.1,0.00027,0.0,0.03795]
[1778930784611,50.66,78058.02,0.1,0.00027,0.0,0.03815]
[1778930789647,50.66,78060.33,0.1,0.00027,0.0,0.03831]
[1778930794682,50.66,78059.96,0.1,0.00027,0.0,0.03808]
[1778930799717,50.66,78059.65,0.1,0.00027,0.0,0.03806]
[1778930804751,50.66,78060.27,0.1,0.00027,0.0,0.0381]
[1778930811307,50.66,78060.85,0.1,0.00027,0.0,0.03814]
[1778930816836,50.66,78060.85,0.1,0.00027,0.0,0.03814]
[1778930822877,50.66,78061.05,0.1,0.00027,0.0,0.03816]
[1778930827914,50.66,78061.1,0.1,0.00027,0.0,0.03816]
[1778930833955,50.66,78060.9,0.1,0.00027,0.0,0.03815]
[1778930838990,50.66,78060.74,0.1,0.00027,0.0,0.03813]
[1778930845034,50.66,78058.47,0.1,0.00027,0.0,0.03798]
[1778930850068,50.66,78059.9,0.1,0.00027,0.0,0.03808]
[1778930855103,50.66,78061.43,0.1,0.00027,0.0,0.03798]
[1778930861146,50.66,78061.77,0.1,0.00027,0.0,0.038]
[1778930866180,50.66,78061.77,0.1,0.00027,0.0,0.038]
[1778930872222,50.66,78068.7,0.1,0.00027,0.0,0.03849]
[1778930878265,50.66,78076.02,0.1,0.00028,0.0,0.039]
[1778930883301,50.66,78078.09,0.1,0.00028,0.0,0.03915]
[1778930888335,50.66,78083.4,0.1,0.00028,0.0,0.03953]
[1778930893371,50.66,78087.94,0.1,0.00028,0.0,0.03985]
[1778930898406,50.66,78092.49,0.1,0.00029,0.0,0.04018]
[1778930901938,50.66,78106.27,0.1,0.0003,0.0,0.0412]
[1778930907468,50.66,78101.48,0.1,0.00029,0.0,0.04084]
[1778930912505,50.66,78100.47,0.1,0.00029,0.0,0.04055]
[1778930917538,50.66,78101.88,0.1,0.00029,0.0,0.04066]
[1778930926601,50.66,78102.61,0.1,0.00029,0.0,0.04071]
[1778930932152,50.66,78104.02,0.1,0.00029,0.0,0.04082]
[1778930937679,50.66,78102.39,0.1,0.00029,0.0,0.0407]
[1778930942716,50.66,78097.37,0.1,0.00029,0.0,0.04033]
[1778930947762,50.66,78099.2,0.1,0.00029,0.0,0.04046]
[1778930952798,50.66,78099.33,0.1,0.00029,0.0,0.04047]
[1778930957833,50.66,78100.38,0.1,0.00029,0.0,0.04055]
[1778930962868,50.66,78103.36,0.1,0.00029,0.0,0.04077]
[1778930967905,50.66,78103.09,0.1,0.00029,0.0,0.04075]
[1778930972939,50.66,78104.45,0.1,0.00029,0.0,0.04063]
[1778930977974,50.66,78107.99,0.1,0.00029,0.0,0.04089]
[1778930983008,50.66,78106.75,0.1,0.00029,0.0,0.0408]
[1778930988043,50.66,78106.94,0.1,0.00029,0.0,0.04082]
[1778930993078,50.66,78106.86,0.1,0.00029,0.0,0.04081]
[1778930999120,50.66,78107.76,0.1,0.00029,0.0,0.04088]
[1778931004159,50.66,78106.57,0.1,0.00029,0.0,0.04079]
[1778931009193,50.66,78106.44,0.1,0.00029,0.0,0.04078]
[1778931014228,50.66,78106.86,0.1,0.00029,0.0,0.04081]
[1778931019265,50.66,78106.72,0.1,0.00029,0.0,0.0408]
[1778931025305,50.66,78106.81,0.1,0.00029,0.0,0.04081]
[1778931030339,50.66,78106.55,0.1,0.00029,0.0,0.04079]
[1778931035375,50.66,78102.25,0.1,0.00029,0.0,0.04026]
[1778931040410,50.66,78094.09,0.1,0.00028,0.0,0.03967]
[1778931045446,50.66,78093.22,0.1,0.00028,0.0,0.03961]
[1778931052495,50.66,78086.05,0.1,0.00028,0.0,0.03909]
[1778931057529,50.66,78084.52,0.1,0.00028,0.0,0.03899]
[1778931063063,50.66,78083.26,0.1,0.00028,0.0,0.0389]
[1778931068608,50.66,78092.8,0.1,0.00028,0.0,0.03958]
[1778931073643,50.66,78082.11,0.1,0.00028,0.0,0.03881]
[1778931078678,50.66,78079.88,0.1,0.00028,0.0,0.03866]
[1778931084721,50.66,78079.15,0.1,0.00028,0.0,0.03861]
[1778931089755,50.66,78075.85,0.1,0.00027,0.0,0.03838]
[1778931094793,50.66,78077.31,0.1,0.00027,0.0,0.03827]
[1778931099825,50.66,78073.57,0.1,0.00027,0.0,0.03801]
[1778931104861,50.66,78071.88,0.1,0.00027,0.0,0.0379]
[1778931109897,50.66,78071.91,0.1,0.00027,0.0,0.0379]
[1778931114931,50.66,78066.57,0.1,0.00027,0.0,0.03753]
[1778931119965,50.66,78066.19,0.1,0.00027,0.0,0.03751]
[1778931125000,50.66,78070.42,0.1,0.00027,0.0,0.0378]
[1778931130040,50.66,78070.68,0.1,0.00027,0.0,0.03781]
[1778931135075,50.66,78073.07,0.1,0.00027,0.0,0.03798]
[1778931140109,50.66,78074.21,0.1,0.00027,0.0,0.03806]
[1778931145146,50.66,78076.09,0.1,0.00027,0.0,0.03819]
[1778931150181,50.66,78076.84,0.1,0.00027,0.0,0.03824]
[1778931156223,50.66,78079.5,0.1,0.00027,0.0,0.03822]
[1778931162265,50.66,78080.68,0.1,0.00027,0.0,0.03831]
[1778931167300,50.66,78084.48,0.1,0.00028,0.0,0.03857]
[1778931172335,50.66,78087.34,0.1,0.00028,0.0,0.03877]
[1778931177378,50.66,78087.76,0.1,0.00028,0.0,0.0388]
[1778931182413,50.66,78085.4,0.1,0.00028,0.0,0.03864]
[1778931187449,50.66,78082.59,0.1,0.00027,0.0,0.03844]
[1778931193493,50.66,78083.11,0.1,0.00027,0.0,0.03848]
[1778931200543,50.66,78085.55,0.1,0.00028,0.0,0.03865]
[1778931205577,50.66,78089.64,0.1,0.00028,0.0,0.03894]
[1778931210613,50.66,78090.63,0.1,0.00028,0.0,0.03901]
[1778931217661,50.66,78088.52,0.1,0.00028,0.0,0.03865]
[1778931224199,50.66,78090.71,0.1,0.00028,0.0,0.03881]
[1778931229745,50.66,78092.44,0.1,0.00028,0.0,0.03893]
[1778931234780,50.66,78096.64,0.1,0.00028,0.0,0.03923]
[1778931239816,50.66,78097.95,0.1,0.00028,0.0,0.03932]
[1778931244851,50.66,78098.59,0.1,0.00028,0.0,0.03937]
[1778931250899,50.66,78098.84,0.1,0.00028,0.0,0.03938]
[1778931255928,50.66,78101.8,0.1,0.00028,0.0,0.0396]
[1778931260963,50.66,78103.68,0.1,0.00028,0.0,0.03973]
[1778931265998,50.66,78102.47,0.1,0.00028,0.0,0.03964]
[1778931271032,50.66,78101.25,0.1,0.00028,0.0,0.03935]
[1778931276069,50.66,78100.46,0.1,0.00028,0.0,0.03929]
[1778931281103,50.66,78102.28,0.1,0.00028,0.0,0.03942]
[1778931290167,50.66,78102.27,0.1,0.00028,0.0,0.03942]
[1778931299230,50.66,78102.57,0.1,0.00028,0.0,0.03944]
[1778931304761,50.66,78101.18,0.1,0.00028,0.0,0.03934]
[1778931310307,50.66,78102.02,0.1,0.00028,0.0,0.0394]
[1778931315342,50.66,78111.38,0.1,0.00029,0.0,0.04008]
[1778931320377,50.66,78114.52,0.1,0.00029,0.0,0.04031]
[1778931326419,50.66,78114.42,0.1,0.00029,0.0,0.0403]
[1778931331454,50.66,78116.16,0.1,0.00029,0.0,0.04021]
[1778931337496,50.66,78119.4,0.1,0.00029,0.0,0.04045]
[1778931342536,50.66,78119.05,0.1,0.00029,0.0,0.04043]
[1778931347567,50.66,78130.27,0.1,0.0003,0.0,0.04126]
[1778931352602,50.66,78131.02,0.1,0.0003,0.0,0.04131]
[1778931356630,50.66,78148.52,0.1,0.00031,0.0,0.04264]
[1778931361666,50.66,78142.35,0.1,0.0003,0.0,0.04217]
[1778931366705,50.66,78144.88,0.1,0.00031,0.0,0.04236]
[1778931371736,50.66,78144.7,0.1,0.0003,0.0,0.04235]
[1778931376770,50.66,78146.02,0.1,0.00031,0.0,0.04245]
[1778931381805,50.66,78143.03,0.1,0.0003,0.0,0.04222]
[1778931386840,50.66,78141.29,0.1,0.0003,0.0,0.04209]
[1778931391875,50.66,78144.38,0.1,0.0003,0.0,0.0421]
[1778931396911,50.66,78141.16,0.1,0.0003,0.0,0.04186]
[1778931401945,50.66,78136.81,0.1,0.0003,0.0,0.04153]
[1778931406980,50.66,78130.1,0.1,0.00029,0.0,0.04103]
[1778931412016,50.66,78128.31,0.1,0.00029,0.0,0.04089]
[1778931417050,50.66,78130.48,0.1,0.0003,0.0,0.04106]
[1778931422085,50.66,78129.37,0.1,0.00029,0.0,0.04097]
[1778931427120,50.66,78128.91,0.1,0.00029,0.0,0.04094]
[1778931432155,50.66,78129.05,0.1,0.00029,0.0,0.04095]
[1778931437189,50.66,78128.38,0.1,0.00029,0.0,0.0409]
[1778931442225,50.66,78128.41,0.1,0.00029,0.0,0.0409]
[1778931447260,50.66,78126.5,0.1,0.00029,0.0,0.04076]
[1778931452294,50.66,78129.63,0.1,0.00029,0.0,0.04078]
[1778931457330,50.66,78129.03,0.1,0.00029,0.0,0.04073]
[1778931463373,50.66,78130.67,0.1,0.00029,0.0,0.04085]
[1778931469414,50.66,78131.13,0.1,0.00029,0.0,0.04089]
[1778931474449,50.66,78130.96,0.1,0.00029,0.0,0.04087]
[1778931479484,50.66,78131.8,0.1,0.00029,0.0,0.04094]
[1778931484519,50.66,78125.26,0.1,0.00029,0.0,0.04045]
[1778931489558,50.66,78115.9,0.1,0.00029,0.0,0.03977]
[1778931494589,50.66,78118.36,0.1,0.00029,0.0,0.03995]
[1778931499625,50.66,78119.54,0.1,0.00029,0.0,0.04004]
[1778931504660,50.66,78121.93,0.1,0.00029,0.0,0.04021]
[1778931509695,50.66,78123.66,0.1,0.00029,0.0,0.04034]
[1778931516242,50.66,78124.33,0.1,0.00029,0.0,0.04017]
[1778931521779,50.66,78122.85,0.1,0.00029,0.0,0.04006]
[1778931526816,50.66,78123.5,0.1,0.00029,0.0,0.04011]
[1778931531850,50.66,78123.46,0.1,0.00029,0.0,0.04011]
[1778931536885,50.66,78120.23,0.1,0.00029,0.0,0.03987]
[1778931541921,50.66,78118.18,0.1,0.00029,0.0,0.03973]
[1778931547967,50.66,78120.52,0.1,0.00029,0.0,0.0399]
[1778931553003,50.66,78128.55,0.1,0.00029,0.0,0.04048]
[1778931558033,50.66,78132.51,0.1,0.00029,0.0,0.04077]
[1778931563067,50.66,78131.32,0.1,0.00029,0.0,0.04069]
[1778931568105,50.66,78129.58,0.1,0.00029,0.0,0.04056]
[1778931574146,50.66,78130.07,0.1,0.00029,0.0,0.04038]
[1778931580189,50.66,78128.7,0.1,0.00029,0.0,0.04028]
[1778931585224,50.66,78129.41,0.1,0.00029,0.0,0.04033]
[1778931590259,50.66,78130.27,0.1,0.00029,0.0,0.04039]
[1778931595295,50.66,78129.87,0.1,0.00029,0.0,0.04036]
[1778931600329,50.66,78131.15,0.1,0.00029,0.0,0.04046]
[1778931605869,50.66,78126.92,0.1,0.00029,0.0,0.04015]
[1778931612414,50.66,78129.27,0.1,0.00029,0.0,0.04032]
[1778931617448,50.66,78128.63,0.1,0.00029,0.0,0.04027]
[1778931622483,50.66,78125.6,0.1,0.00029,0.0,0.04005]
[1778931628527,50.66,78125.58,0.1,0.00029,0.0,0.04005]
[1778931633561,50.66,78121.76,0.1,0.00028,0.0,0.03956]
[1778931640609,50.66,78118.92,0.1,0.00028,0.0,0.03936]
[1778931646149,50.66,78122.18,0.1,0.00028,0.0,0.03959]
[1778931651688,50.66,78124.45,0.1,0.00029,0.0,0.03976]
[1778931657733,50.66,78124.81,0.1,0.00029,0.0,0.03978]
[1778931662764,50.66,78121.09,0.1,0.00028,0.0,0.03952]
[1778931667799,50.66,78130.62,0.1,0.00029,0.0,0.04021]
[1778931672834,50.66,78131.12,0.1,0.00029,0.0,0.04024]
[1778931678907,50.66,78132.0,0.1,0.00029,0.0,0.04031]
[1778931683939,50.66,78131.08,0.1,0.00029,0.0,0.04024]
[1778931688974,50.66,78128.55,0.1,0.00029,0.0,0.04006]
[1778931694008,50.66,78128.84,0.1,0.00029,0.0,0.03986]
[1778931702065,50.66,78128.64,0.1,0.00029,0.0,0.03985]
[1778931707100,50.66,78128.52,0.1,0.00029,0.0,0.03984]
[1778931714149,50.66,78128.43,0.1,0.00029,0.0,0.03983]
[1778931720191,50.66,78127.51,0.1,0.00029,0.0,0.03977]
[1778931725227,50.66,78120.89,0.1,0.00028,0.0,0.03929]
[1778931730261,50.66,78121.97,0.1,0.00028,0.0,0.03937]
[1778931735296,50.66,78119.85,0.1,0.00028,0.0,0.03922]
[1778931743352,50.66,78121.3,0.1,0.00028,0.0,0.03932]
[1778931748387,50.66,78124.41,0.1,0.00028,0.0,0.03954]
[1778931755437,50.66,78121.99,0.1,0.00028,0.0,0.03916]
[1778931760471,50.66,78122.57,0.1,0.00028,0.0,0.0392]
[1778931765507,50.66,78122.97,0.1,0.00028,0.0,0.03923]
[1778931770542,50.66,78122.85,0.1,0.00028,0.0,0.03922]
[1778931775577,50.66,78123.07,0.1,0.00028,0.0,0.03924]
[1778931780614,50.66,78123.47,0.1,0.00028,0.0,0.03927]
[1778931785647,50.66,78127.28,0.1,0.00028,0.0,0.03954]
[1778931790682,50.66,78130.61,0.1,0.00029,0.0,0.03978]
[1778931797206,50.66,78131.24,0.1,0.00029,0.0,0.03983]
[1778931802766,50.66,78129.01,0.1,0.00029,0.0,0.03966]
[1778931808809,50.66,78128.27,0.1,0.00028,0.0,0.03961]
[1778931814852,50.66,78127.32,0.1,0.00028,0.0,0.03933]
[1778931822912,50.66,78127.71,0.1,0.00028,0.0,0.03936]
[1778931830964,50.66,78127.04,0.1,0.00028,0.0,0.03931]
[1778931835999,50.66,78126.69,0.1,0.00028,0.0,0.03929]
[1778931841034,50.66,78125.99,0.1,0.00028,0.0,0.03924]
[1778931846070,50.66,78125.68,0.1,0.00028,0.0,0.03922]
[1778931853118,50.66,78123.47,0.1,0.00028,0.0,0.03906]
[1778931859163,50.66,78123.95,0.1,0.00028,0.0,0.03909]
[1778931864195,50.66,78124.6,0.1,0.00028,0.0,0.03914]
[1778931869238,50.66,78125.37,0.1,0.00028,0.0,0.03919]
[1778931877295,50.66,78128.34,0.1,0.00028,0.0,0.0392]
[1778931882330,50.66,78128.22,0.1,0.00028,0.0,0.03919]
[1778931887365,50.66,78130.2,0.1,0.00028,0.0,0.03933]
[1778931894416,50.66,78129.9,0.1,0.00028,0.0,0.03931]
[1778931899451,50.66,78123.37,0.1,0.00028,0.0,0.03884]
[1778931904484,50.66,78117.48,0.1,0.00028,0.0,0.03843]
[1778931909519,50.66,78130.26,0.1,0.00028,0.0,0.03933]
[1778931914554,50.66,78125.71,0.1,0.00028,0.0,0.03901]
[1778931919589,50.66,78125.85,0.1,0.00028,0.0,0.03902]
[1778931924626,50.66,78123.41,0.1,0.00028,0.0,0.03885]
[1778931929660,50.66,78124.67,0.1,0.00028,0.0,0.03893]
[1778931934695,50.66,78124.29,0.1,0.00028,0.0,0.0387]
[1778931941744,50.66,78121.76,0.1,0.00028,0.0,0.03852]
[1778931946779,50.66,78120.52,0.1,0.00028,0.0,0.03843]
[1778931951814,50.66,78110.88,0.1,0.00027,0.0,0.03776]
[1778931956849,50.66,78109.63,0.1,0.00027,0.0,0.03768]
[1778931961885,50.66,78104.2,0.1,0.00027,0.0,0.0373]
[1778931966919,50.66,78103.34,0.1,0.00027,0.0,0.03724]
[1778931972961,50.66,78105.15,0.1,0.00027,0.0,0.03737]
[1778931978481,50.66,78105.79,0.1,0.00027,0.0,0.03741]
[1778931984040,50.66,78106.08,0.1,0.00027,0.0,0.03743]
[1778931989074,50.66,78106.41,0.1,0.00027,0.0,0.03745]
[1778931994111,50.66,78102.3,0.1,0.00027,0.0,0.03697]
[1778931999146,50.66,78102.86,0.1,0.00027,0.0,0.03701]
[1778932004180,50.66,78102.38,0.1,0.00027,0.0,0.03698]
[1778932009216,50.66,78109.73,0.1,0.00027,0.0,0.03748]
[1778932014251,50.66,78109.62,0.1,0.00027,0.0,0.03747]
[1778932020293,50.66,78110.1,0.1,0.00027,0.0,0.03751]
[1778932028830,50.66,78110.96,0.1,0.00027,0.0,0.03756]
[1778932034393,50.66,78107.74,0.1,0.00027,0.0,0.03734]
[1778932039428,50.66,78108.23,0.1,0.00027,0.0,0.03738]
[1778932044462,50.66,78109.19,0.1,0.00027,0.0,0.03744]
[1778932049498,50.66,78109.42,0.1,0.00027,0.0,0.03746]
[1778932056549,50.66,78111.42,0.1,0.00027,0.0,0.03739]
[1778932069116,50.66,78112.41,0.1,0.00027,0.0,0.03746]
[1778932075682,50.66,78112.0,0.1,0.00027,0.0,0.03743]
[1778932080718,50.66,78112.5,0.1,0.00027,0.0,0.03747]
[1778932085752,50.66,78112.57,0.1,0.00027,0.0,0.03747]
[1778932090788,50.66,78114.9,0.1,0.00027,0.0,0.03763]
[1778932096829,50.66,78112.51,0.1,0.00027,0.0,0.03747]
[1778932101864,50.66,78114.35,0.1,0.00027,0.0,0.0376]
[1778932109396,50.66,78114.34,0.1,0.00027,0.0,0.0376]
[1778932116969,50.66,78113.91,0.1,0.00027,0.0,0.03736]
[1778932126032,50.66,78114.01,0.1,0.00027,0.0,0.03737]
[1778932131067,50.66,78112.94,0.1,0.00027,0.0,0.0373]
[1778932136102,50.66,78112.23,0.1,0.00027,0.0,0.03725]
[1778932141137,50.66,78112.5,0.1,0.00027,0.0,0.03727]
[1778932147179,50.66,78112.32,0.1,0.00027,0.0,0.03725]
[1778932152214,50.66,78114.54,0.1,0.00027,0.0,0.03741]
[1778932159746,50.66,78113.93,0.1,0.00027,0.0,0.03737]
[1778932165306,50.66,78110.78,0.1,0.00027,0.0,0.03715]
[1778932170339,50.66,78108.8,0.1,0.00027,0.0,0.03701]
[1778932175375,50.66,78106.9,0.1,0.00026,0.0,0.03669]
[1778932180410,50.66,78107.37,0.1,0.00026,0.0,0.03672]
[1778932185445,50.66,78093.24,0.1,0.00026,0.0,0.03578]
[1778932190481,50.66,78091.66,0.1,0.00026,0.0,0.03567]
[1778932195515,50.66,78089.73,0.1,0.00025,0.0,0.03555]
[1778932200550,50.66,78091.1,0.1,0.00026,0.0,0.03564]
[1778932205585,50.66,78093.42,0.1,0.00026,0.0,0.03579]
[1778932211630,50.66,78091.31,0.1,0.00026,0.0,0.03565]
[1778932216665,50.66,78092.06,0.1,0.00026,0.0,0.0357]
[1778932225727,50.66,78093.75,0.1,0.00026,0.0,0.03581]
[1778932230763,50.66,78094.87,0.1,0.00026,0.0,0.03588]
[1778932236809,50.66,78091.68,0.1,0.00025,0.0,0.03548]
[1778932241845,50.66,78090.08,0.1,0.00025,0.0,0.03537]
[1778932246880,50.66,78089.44,0.1,0.00025,0.0,0.03533]
[1778932253928,50.66,78089.02,0.1,0.00025,0.0,0.03531]
[1778932258964,50.66,78086.12,0.1,0.00025,0.0,0.03512]
[1778932263998,50.66,78078.87,0.1,0.00025,0.0,0.03465]
[1778932269034,50.66,78078.12,0.1,0.00025,0.0,0.0346]
[1778932274069,50.66,78079.28,0.1,0.00025,0.0,0.03468]
[1778932279106,50.66,78070.75,0.1,0.00024,0.0,0.03413]
[1778932284139,50.66,78066.99,0.1,0.00024,0.0,0.0339]
[1778932289175,50.66,78064.41,0.1,0.00024,0.0,0.03373]
[1778932294209,50.66,78059.59,0.1,0.00024,0.0,0.03325]
[1778932300734,50.66,78054.9,0.1,0.00023,0.0,0.03296]
[1778932306294,50.66,78055.15,0.1,0.00024,0.0,0.03298]
[1778932311328,50.66,78053.99,0.1,0.00023,0.0,0.03291]
[1778932316365,50.66,78054.56,0.1,0.00023,0.0,0.03294]
[1778932322409,50.66,78054.71,0.1,0.00023,0.0,0.03295]
[1778932327447,50.66,78062.06,0.1,0.00024,0.0,0.0334]
[1778932332477,50.66,78072.52,0.1,0.00024,0.0,0.03406]
[1778932337511,50.66,78070.75,0.1,0.00024,0.0,0.03395]
[1778932342547,50.66,78071.8,0.1,0.00024,0.0,0.03401]
[1778932348589,50.66,78071.76,0.1,0.00024,0.0,0.03401]
[1778932353624,50.66,78074.1,0.1,0.00024,0.0,0.03397]
[1778932359671,50.66,78075.42,0.1,0.00024,0.0,0.03405]
[1778932364702,50.66,78074.44,0.1,0.00024,0.0,0.03399]
[1778932367723,50.66,78057.21,0.1,0.00023,0.0,0.03292]
[1778932372758,50.66,78057.87,0.1,0.00024,0.0,0.03296]
[1778932378801,50.66,78060.18,0.1,0.00024,0.0,0.0331]
[1778932383835,50.66,78065.79,0.1,0.00024,0.0,0.03345]
[1778932391364,50.66,78063.08,0.1,0.00024,0.0,0.03328]
[1778932397933,50.66,78062.57,0.1,0.00024,0.0,0.03325]
[1778932402968,50.66,78062.63,0.1,0.00024,0.0,0.03326]
[1778932408003,50.66,78062.34,0.1,0.00024,0.0,0.03324]
[1778932413037,50.66,78064.31,0.1,0.00024,0.0,0.03318]
[1778932418073,50.66,78060.99,0.1,0.00024,0.0,0.03297]
[1778932423108,50.66,78061.94,0.1,0.00024,0.0,0.03303]
[1778932429150,50.66,78062.37,0.1,0.00024,0.0,0.03306]
[1778932434184,50.66,78062.6,0.1,0.00024,0.0,0.03307]
[1778932440227,50.66,78064.66,0.1,0.00024,0.0,0.0332]
[1778932445262,50.66,78065.33,0.1,0.00024,0.0,0.03324]
[1778932450297,50.66,78067.39,0.1,0.00024,0.0,0.03337]
[1778932455332,50.66,78067.68,0.1,0.00024,0.0,0.03338]
[1778932460367,50.66,78067.39,0.1,0.00024,0.0,0.03337]
[1778932465402,50.66,78067.25,0.1,0.00024,0.0,0.03336]
[1778932470437,50.66,78067.36,0.1,0.00024,0.0,0.03336]
[1778932478493,50.66,78067.55,0.1,0.00024,0.0,0.03319]
[1778932483528,50.66,78065.44,0.1,0.00024,0.0,0.03306]
[1778932488562,50.66,78066.02,0.1,0.00024,0.0,0.0331]
[1778932493598,50.66,78061.92,0.1,0.00023,0.0,0.03285]
[1778932498633,50.66,78068.44,0.1,0.00024,0.0,0.03325]
[1778932503668,50.66,78067.89,0.1,0.00024,0.0,0.03321]
[1778932510725,50.66,78067.36,0.1,0.00024,0.0,0.03318]
[1778932519788,50.66,78067.23,0.1,0.00024,0.0,0.03317]
[1778932524822,50.66,78066.84,0.1,0.00024,0.0,0.03315]
[1778932529857,50.66,78067.12,0.1,0.00024,0.0,0.03317]
[1778932534892,50.66,78066.79,0.1,0.00024,0.0,0.03296]
[1778932539927,50.66,78065.32,0.1,0.00023,0.0,0.03287]
[1778932544965,50.66,78065.17,0.1,0.00023,0.0,0.03286]
[1778932550001,50.66,78064.21,0.1,0.00023,0.0,0.03281]
[1778932555032,50.66,78052.67,0.1,0.00023,0.0,0.03211]
[1778932560067,50.66,78052.4,0.1,0.00023,0.0,0.03209]
[1778932565103,50.66,78052.07,0.1,0.00023,0.0,0.03207]
[1778932571143,50.66,78049.1,0.1,0.00023,0.0,0.0319]
[1778932576179,50.66,78046.35,0.1,0.00023,0.0,0.03173]
[1778932581214,50.66,78046.74,0.1,0.00023,0.0,0.03176]
[1778932586249,50.66,78044.77,0.1,0.00023,0.0,0.03164]
[1778932592781,50.66,78046.23,0.1,0.00022,0.0,0.03155]
[1778932598333,50.66,78045.29,0.1,0.00022,0.0,0.03149]
[1778932603368,50.66,78045.83,0.1,0.00022,0.0,0.03153]
[1778932608404,50.66,78043.82,0.1,0.00022,0.0,0.03141]
[1778932613440,50.66,78044.71,0.1,0.00022,0.0,0.03146]
[1778932618475,50.66,78044.99,0.1,0.00022,0.0,0.03148]
[1778932624517,50.66,78050.84,0.1,0.00023,0.0,0.03182]
[1778932629552,50.66,78055.63,0.1,0.00023,0.0,0.03211]
[1778932634587,50.66,78056.01,0.1,0.00023,0.0,0.03213]
[1778932640629,50.66,78055.12,0.1,0.00023,0.0,0.03208]
[1778932645663,50.66,78049.92,0.1,0.00023,0.0,0.03177]
[1778932650702,50.66,78049.11,0.1,0.00023,0.0,0.03172]
[1778932655735,50.66,78048.34,0.1,0.00022,0.0,0.0315]
[1778932662784,50.66,78048.6,0.1,0.00022,0.0,0.03151]
[1778932668826,50.66,78051.93,0.1,0.00023,0.0,0.03171]
[1778932674868,50.66,78052.63,0.1,0.00023,0.0,0.03175]
[1778932680909,50.66,78051.91,0.1,0.00023,0.0,0.03171]
[1778932685944,50.66,78052.3,0.1,0.00023,0.0,0.03173]
[1778932694003,50.66,78052.41,0.1,0.00023,0.0,0.03174]
[1778932700045,50.66,78052.9,0.1,0.00023,0.0,0.03177]
[1778932705080,50.66,78054.14,0.1,0.00023,0.0,0.03184]
[1778932711124,50.66,78061.54,0.1,0.00023,0.0,0.0321]
[1778932716160,50.66,78060.76,0.1,0.00023,0.0,0.03206]
[1778932721192,50.66,78060.61,0.1,0.00023,0.0,0.03205]
[1778932728244,50.66,78059.99,0.1,0.00023,0.0,0.03201]
[1778932733768,50.66,78060.27,0.1,0.00023,0.0,0.03203]
[1778932742341,50.66,78060.74,0.1,0.00023,0.0,0.03206]
[1778932747377,50.66,78060.03,0.1,0.00023,0.0,0.03201]
[1778932752411,50.66,78053.73,0.1,0.00023,0.0,0.03164]
[1778932757447,50.66,78056.35,0.1,0.00023,0.0,0.03179]
[1778932762481,50.66,78056.67,0.1,0.00023,0.0,0.03181]
[1778932767516,50.66,78054.99,0.1,0.00023,0.0,0.03171]
[1778932772551,50.66,78052.44,0.1,0.00022,0.0,0.03139]
[1778932778594,50.66,78052.17,0.1,0.00022,0.0,0.03137]
[1778932784118,50.66,78053.84,0.1,0.00022,0.0,0.03147]
[1778932790677,50.66,78053.84,0.1,0.00022,0.0,0.03147]
[1778932797728,50.66,78052.72,0.1,0.00022,0.0,0.0314]
[1778932802762,50.66,78050.84,0.1,0.00022,0.0,0.03129]
[1778932807796,50.66,78045.18,0.1,0.00022,0.0,0.03096]
[1778932812831,50.66,78046.26,0.1,0.00022,0.0,0.03103]
[1778932817865,50.66,78047.81,0.1,0.00022,0.0,0.03112]
[1778932822902,50.66,78048.05,0.1,0.00022,0.0,0.03113]
[1778932827936,50.66,78046.28,0.1,0.00022,0.0,0.03103]
[1778932832971,50.66,78046.56,0.1,0.00022,0.0,0.03087]
[1778932839013,50.66,78046.17,0.1,0.00022,0.0,0.03085]
[1778932844048,50.66,78045.58,0.1,0.00022,0.0,0.03081]
[1778932849084,50.66,78044.45,0.1,0.00022,0.0,0.03075]
[1778932854118,50.66,78044.96,0.1,0.00022,0.0,0.03078]
[1778932859153,50.66,78045.32,0.1,0.00022,0.0,0.0308]
[1778932864680,50.66,78045.24,0.1,0.00022,0.0,0.03079]
[1778932870232,50.66,78045.23,0.1,0.00022,0.0,0.03079]
[1778932878288,50.66,78045.62,0.1,0.00022,0.0,0.03082]
[1778932883323,50.66,78046.7,0.1,0.00022,0.0,0.03088]
[1778932888358,50.66,78045.24,0.1,0.00022,0.0,0.03079]
[1778932893394,50.66,78041.07,0.1,0.00022,0.0,0.03038]
[1778932898428,50.66,78034.35,0.1,0.00021,0.0,0.03]
[1778932903464,50.66,78021.72,0.1,0.00021,0.0,0.0293]
[1778932908498,50.66,78015.86,0.1,0.00021,0.0,0.02898]
[1778932913535,50.66,78010.84,0.1,0.0002,0.0,0.0287]
[1778932918569,50.66,78005.5,0.1,0.0002,0.0,0.02842]
[1778932922597,50.66,78020.76,0.1,0.00021,0.0,0.02924]
[1778932927634,50.66,78022.96,0.1,0.00021,0.0,0.02937]
[1778932932669,50.66,78022.75,0.1,0.00021,0.0,0.02935]
[1778932937704,50.66,78021.61,0.1,0.00021,0.0,0.02929]
[1778932943746,50.66,78020.85,0.1,0.00021,0.0,0.02925]
[1778932951802,50.66,78020.19,0.1,0.00021,0.0,0.02905]
[1778932956837,50.66,78020.06,0.1,0.00021,0.0,0.02904]
[1778932961872,50.66,78020.55,0.1,0.00021,0.0,0.02907]
[1778932966906,50.66,78022.36,0.1,0.00021,0.0,0.02917]
[1778932971943,50.66,78022.47,0.1,0.00021,0.0,0.02917]
[1778932977985,50.66,78022.21,0.1,0.00021,0.0,0.02916]
[1778932983021,50.66,78022.9,0.1,0.00021,0.0,0.0292]
[1778932989065,50.66,78023.03,0.1,0.00021,0.0,0.0292]
[1778932994104,50.66,78033.82,0.1,0.00021,0.0,0.0298]
[1778932999138,50.66,78038.71,0.1,0.00021,0.0,0.03008]
[1778933004173,50.66,78040.52,0.1,0.00021,0.0,0.03018]
[1778933009213,50.66,78046.48,0.1,0.00022,0.0,0.03052]
[1778933014243,50.66,78050.61,0.1,0.00022,0.0,0.03059]
[1778933019282,50.66,78052.76,0.1,0.00022,0.0,0.03071]
[1778933024315,50.66,78055.9,0.1,0.00022,0.0,0.03089]
[1778933027335,50.66,78075.15,0.1,0.00023,0.0,0.03203]
[1778933032377,50.66,78066.54,0.1,0.00023,0.0,0.03151]
[1778933037412,50.66,78058.79,0.1,0.00022,0.0,0.03106]
[1778933042446,50.66,78060.78,0.1,0.00022,0.0,0.03118]
[1778933047481,50.66,78059.2,0.1,0.00022,0.0,0.03108]
[1778933052522,50.66,78058.75,0.1,0.00022,0.0,0.03106]
[1778933057551,50.66,78060.62,0.1,0.00022,0.0,0.03117]
[1778933064600,50.66,78063.28,0.1,0.00022,0.0,0.03132]
[1778933069636,50.66,78061.41,0.1,0.00022,0.0,0.03121]
[1778933074671,50.66,78067.87,0.1,0.00022,0.0,0.03142]
[1778933079708,50.66,78074.53,0.1,0.00023,0.0,0.03181]
[1778933086231,50.66,78076.16,0.1,0.00023,0.0,0.03191]
[1778933091793,50.66,78076.38,0.1,0.00023,0.0,0.03192]
[1778933096825,50.66,78072.88,0.1,0.00023,0.0,0.03171]
[1778933101859,50.66,78071.03,0.1,0.00023,0.0,0.0316]
[1778933106895,50.66,78070.31,0.1,0.00023,0.0,0.03156]
[1778933111930,50.66,78065.02,0.1,0.00022,0.0,0.03125]
[1778933116965,50.66,78066.13,0.1,0.00022,0.0,0.03131]
[1778933122000,50.66,78065.6,0.1,0.00022,0.0,0.03128]
[1778933127036,50.66,78065.11,0.1,0.00022,0.0,0.03125]
[1778933132070,50.66,78064.91,0.1,0.00022,0.0,0.03107]
[1778933137106,50.66,78061.4,0.1,0.00022,0.0,0.03086]
[1778933143146,50.66,78061.63,0.1,0.00022,0.0,0.03088]
[1778933148181,50.66,78064.54,0.1,0.00022,0.0,0.03105]
[1778933153218,50.66,78064.07,0.1,0.00022,0.0,0.03102]
[1778933159259,50.66,78064.3,0.1,0.00022,0.0,0.03103]
[1778933165300,50.66,78064.39,0.1,0.00022,0.0,0.03104]
[1778933170340,50.66,78064.15,0.1,0.00022,0.0,0.03102]
[1778933175374,50.66,78063.22,0.1,0.00022,0.0,0.03097]
[1778933180409,50.66,78063.03,0.1,0.00022,0.0,0.03096]
[1778933185447,50.66,78063.59,0.1,0.00022,0.0,0.03099]
[1778933190479,50.66,78064.24,0.1,0.00022,0.0,0.03103]
[1778933196521,50.66,78065.58,0.1,0.00022,0.0,0.03093]
[1778933201557,50.66,78065.63,0.1,0.00022,0.0,0.03093]
[1778933206591,50.66,78065.87,0.1,0.00022,0.0,0.03095]
[1778933212634,50.66,78065.86,0.1,0.00022,0.0,0.03095]
[1778933217669,50.66,78066.18,0.1,0.00022,0.0,0.03097]
[1778933222704,50.66,78066.22,0.1,0.00022,0.0,0.03097]
[1778933227739,50.66,78056.56,0.1,0.00022,0.0,0.03041]
[1778933235795,50.66,78057.67,0.1,0.00022,0.0,0.03048]
[1778933240830,50.66,78060.26,0.1,0.00022,0.0,0.03062]
[1778933245865,50.66,78060.55,0.1,0.00022,0.0,0.03064]
[1778933250900,50.66,78060.65,0.1,0.00022,0.0,0.03065]
[1778933255935,50.66,78060.37,0.1,0.00022,0.0,0.03046]
[1778933261977,50.66,78071.99,0.1,0.00022,0.0,0.03113]
[1778933267500,50.66,78062.29,0.1,0.00022,0.0,0.03057]
[1778933277570,50.66,78060.79,0.1,0.00022,0.0,0.03048]
[1778933283126,50.66,78060.34,0.1,0.00022,0.0,0.03046]
[1778933288159,50.66,78059.58,0.1,0.00022,0.0,0.03041]
[1778933293194,50.66,78055.59,0.1,0.00022,0.0,0.03019]
[1778933298229,50.66,78056.23,0.1,0.00022,0.0,0.03022]
[1778933303267,50.66,78055.98,0.1,0.00022,0.0,0.03021]
[1778933308300,50.66,78055.85,0.1,0.00022,0.0,0.0302]
[1778933313335,50.66,78046.11,0.1,0.00021,0.0,0.02948]
[1778933318370,50.66,78045.48,0.1,0.00021,0.0,0.02945]
[1778933323405,50.66,78046.86,0.1,0.00021,0.0,0.02953]
[1778933328440,50.66,78047.71,0.1,0.00021,0.0,0.02957]
[1778933333475,50.66,78048.52,0.1,0.00021,0.0,0.02962]
[1778933338510,50.66,78048.86,0.1,0.00021,0.0,0.02964]
[1778933343545,50.66,78048.97,0.1,0.00021,0.0,0.02964]
[1778933349587,50.66,78048.56,0.1,0.00021,0.0,0.02962]
[1778933354622,50.66,78048.77,0.1,0.00021,0.0,0.02963]
[1778933362679,50.66,78047.2,0.1,0.00021,0.0,0.02954]
[1778933368200,50.66,78043.56,0.1,0.00021,0.0,0.02934]
[1778933374762,50.66,78041.91,0.1,0.00021,0.0,0.02908]
[1778933379797,50.66,78040.17,0.1,0.00021,0.0,0.02899]
[1778933384832,50.66,78038.9,0.1,0.00021,0.0,0.02892]
[1778933390874,50.66,78037.95,0.1,0.00021,0.0,0.02887]
[1778933395909,50.66,78037.02,0.1,0.00021,0.0,0.02882]
[1778933400944,50.66,78036.53,0.1,0.0002,0.0,0.02879]
[1778933405979,50.66,78036.05,0.1,0.0002,0.0,0.02876]
[1778933416049,50.66,78037.41,0.1,0.00021,0.0,0.02884]
[1778933421084,50.66,78036.46,0.1,0.0002,0.0,0.02879]
[1778933428619,50.66,78035.91,0.1,0.0002,0.0,0.02876]
[1778933435186,50.66,78035.74,0.1,0.0002,0.0,0.02858]
[1778933440220,50.66,78033.06,0.1,0.0002,0.0,0.02844]
[1778933445255,50.66,78031.98,0.1,0.0002,0.0,0.02838]
[1778933452304,50.66,78032.41,0.1,0.0002,0.0,0.0284]
[1778933458829,50.66,78032.94,0.1,0.0002,0.0,0.02843]
[1778933464387,50.66,78033.06,0.1,0.0002,0.0,0.02844]
[1778933472444,50.66,78033.16,0.1,0.0002,0.0,0.02844]
[1778933477479,50.66,78033.38,0.1,0.0002,0.0,0.02846]
[1778933489042,50.66,78034.53,0.1,0.0002,0.0,0.02852]
[1778933494598,50.66,78034.64,0.1,0.0002,0.0,0.02836]
[1778933499632,50.66,78034.52,0.1,0.0002,0.0,0.02836]
[1778933507689,50.66,78034.54,0.1,0.0002,0.0,0.02836]
[1778933512724,50.66,78035.34,0.1,0.0002,0.0,0.0284]
[1778933518766,50.66,78035.25,0.1,0.0002,0.0,0.02839]
[1778933523800,50.66,78033.85,0.1,0.0002,0.0,0.02832]
[1778933528837,50.66,78033.63,0.1,0.0002,0.0,0.02831]
[1778933537900,50.66,78034.22,0.1,0.0002,0.0,0.02834]
[1778933545956,50.66,78034.28,0.1,0.0002,0.0,0.02834]
[1778933550992,50.66,78032.85,0.1,0.0002,0.0,0.02827]
[1778933556028,50.66,78033.01,0.1,0.0002,0.0,0.02811]
[1778933562072,50.66,78033.03,0.1,0.0002,0.0,0.02811]
[1778933567104,50.66,78019.18,0.1,0.00019,0.0,0.02738]
[1778933572139,50.66,78018.14,0.1,0.00019,0.0,0.02733]
[1778933577176,50.66,78017.83,0.1,0.00019,0.0,0.02731]
[1778933582211,50.66,78016.59,0.1,0.00019,0.0,0.02725]
[1778933587246,50.66,78013.27,0.1,0.00019,0.0,0.02708]
[1778933592281,50.66,78010.97,0.1,0.00019,0.0,0.02696]
[1778933597319,50.66,78009.35,0.1,0.00019,0.0,0.02688]
[1778933602354,50.66,78011.03,0.1,0.00019,0.0,0.02696]
[1778933607388,50.66,78012.28,0.1,0.00019,0.0,0.02703]
[1778933612424,50.66,78017.2,0.1,0.00019,0.0,0.02712]
[1778933619968,50.66,78015.55,0.1,0.00019,0.0,0.02704]
[1778933630038,50.66,78014.7,0.1,0.00019,0.0,0.027]
[1778933635586,50.66,78017.8,0.1,0.00019,0.0,0.02716]
[1778933641629,50.66,78020.56,0.1,0.00019,0.0,0.0273]
[1778933650178,50.66,78021.37,0.1,0.00019,0.0,0.02734]
[1778933655733,50.66,78022.82,0.1,0.00019,0.0,0.02742]
[1778933664795,50.66,78023.06,0.1,0.00019,0.0,0.02743]
[1778933669832,50.66,78023.79,0.1,0.0002,0.0,0.02747]
[1778933674866,50.66,78024.23,0.1,0.00019,0.0,0.02733]
[1778933679902,50.66,78024.46,0.1,0.00019,0.0,0.02734]
[1778933684936,50.66,78025.51,0.1,0.00019,0.0,0.0274]
[1778933690458,50.66,78027.51,0.1,0.0002,0.0,0.0275]
[1778933696015,50.66,78030.65,0.1,0.0002,0.0,0.02767]
[1778933701058,50.66,78035.16,0.1,0.0002,0.0,0.02791]
[1778933706091,50.66,78026.55,0.1,0.0002,0.0,0.02745]
[1778933711128,50.66,78028.49,0.1,0.0002,0.0,0.02755]
[1778933717168,50.66,78027.49,0.1,0.0002,0.0,0.0275]
[1778933722205,50.66,78026.67,0.1,0.0002,0.0,0.02746]
[1778933727239,50.66,78026.52,0.1,0.0002,0.0,0.02745]
[1778933732274,50.66,78026.12,0.1,0.00019,0.0,0.02727]
[1778933737311,50.66,78025.58,0.1,0.00019,0.0,0.02724]
[1778933742345,50.66,78025.4,0.1,0.00019,0.0,0.02723]
[1778933747379,50.66,78025.39,0.1,0.00019,0.0,0.02723]
[1778933752414,50.66,78025.37,0.1,0.00019,0.0,0.02723]
[1778933757450,50.66,78022.65,0.1,0.00019,0.0,0.02709]
[1778933762488,50.66,78010.47,0.1,0.00019,0.0,0.02647]
[1778933767523,50.66,78010.75,0.1,0.00019,0.0,0.02648]
[1778933772560,50.66,77999.36,0.1,0.00018,0.0,0.02591]
[1778933777598,50.66,77998.17,0.1,0.00018,0.0,0.02586]
[1778933782633,50.66,77985.46,0.1,0.00018,0.0,0.02523]
[1778933787668,50.66,77984.69,0.1,0.00018,0.0,0.0252]
[1778933792703,50.66,77989.25,0.1,0.00018,0.0,0.02527]
[1778933798745,50.66,77989.12,0.1,0.00018,0.0,0.02526]
[1778933809819,50.66,77988.3,0.1,0.00018,0.0,0.02522]
[1778933815864,50.66,77988.93,0.1,0.00018,0.0,0.02525]
[1778933821392,50.66,77982.82,0.1,0.00018,0.0,0.02496]
[1778933826941,50.66,77979.94,0.1,0.00018,0.0,0.02482]
[1778933830971,50.66,77965.05,0.1,0.00017,0.0,0.02412]
[1778933837011,50.66,77963.92,0.1,0.00017,0.0,0.02407]
[1778933845067,50.66,77961.64,0.1,0.00017,0.0,0.02396]
[1778933851109,50.66,77958.27,0.1,0.00017,0.0,0.02367]
[1778933857151,50.66,77957.42,0.1,0.00017,0.0,0.02363]
[1778933862186,50.66,77958.32,0.1,0.00017,0.0,0.02367]
[1778933867222,50.66,77967.05,0.1,0.00017,0.0,0.02407]
[1778933872256,50.66,77964.61,0.1,0.00017,0.0,0.02396]
[1778933877291,50.66,77967.37,0.1,0.00017,0.0,0.02409]
[1778933882327,50.66,77966.98,0.1,0.00017,0.0,0.02407]
[1778933888369,50.66,77966.92,0.1,0.00017,0.0,0.02407]
[1778933893403,50.66,77966.28,0.1,0.00017,0.0,0.02404]
[1778933898438,50.66,77966.63,0.1,0.00017,0.0,0.02405]
[1778933904480,50.66,77966.41,0.1,0.00017,0.0,0.02404]
[1778933909514,50.66,77967.34,0.1,0.00017,0.0,0.02409]
[1778933914550,50.66,77961.5,0.1,0.00017,0.0,0.02368]
[1778933919586,50.66,77955.78,0.1,0.00017,0.0,0.02342]
[1778933925629,50.66,77949.67,0.1,0.00016,0.0,0.02314]
[1778933930665,50.66,77947.94,0.1,0.00016,0.0,0.02306]
[1778933935699,50.66,77948.57,0.1,0.00016,0.0,0.02309]
[1778933942250,50.66,77948.33,0.1,0.00016,0.0,0.02308]
[1778933947783,50.66,77943.55,0.1,0.00016,0.0,0.02287]
[1778933952820,50.66,77956.63,0.1,0.00017,0.0,0.02346]
[1778933960876,50.66,77957.92,0.1,0.00017,0.0,0.02351]
[1778933965909,50.66,77956.64,0.1,0.00017,0.0,0.02346]
[1778933970945,50.66,77956.09,0.1,0.00017,0.0,0.02343]
[1778933977994,50.66,77956.33,0.1,0.00016,0.0,0.0233]
[1778933983029,50.66,77958.03,0.1,0.00016,0.0,0.02338]
[1778933988066,50.66,77944.26,0.1,0.00016,0.0,0.02277]
[1778933993100,50.66,77941.25,0.1,0.00016,0.0,0.02263]
[1778933998136,50.66,77941.44,0.1,0.00016,0.0,0.02264]
[1778934003170,50.66,77941.3,0.1,0.00016,0.0,0.02264]
[1778934008205,50.66,77931.02,0.1,0.00016,0.0,0.02219]
[1778934014247,50.66,77937.89,0.1,0.00016,0.0,0.02249]
[1778934019281,50.66,77938.2,0.1,0.00016,0.0,0.0225]
[1778934025324,50.66,77938.84,0.1,0.00016,0.0,0.02253]
[1778934032374,50.66,77939.28,0.1,0.00016,0.0,0.02241]
[1778934037411,50.66,77950.09,0.1,0.00016,0.0,0.02289]
[1778934042448,50.66,77950.61,0.1,0.00016,0.0,0.02291]
[1778934047482,50.66,77950.11,0.1,0.00016,0.0,0.02289]
[1778934052517,50.66,77949.52,0.1,0.00016,0.0,0.02286]
[1778934057552,50.66,77949.16,0.1,0.00016,0.0,0.02285]
[1778934063099,50.66,77949.19,0.1,0.00016,0.0,0.02285]
[1778934068629,50.66,77948.62,0.1,0.00016,0.0,0.02282]
[1778934075677,50.66,77948.91,0.1,0.00016,0.0,0.02284]
[1778934080713,50.66,77947.18,0.1,0.00016,0.0,0.02276]
[1778934085750,50.66,77946.71,0.1,0.00016,0.0,0.02274]
[1778934090784,50.66,77957.01,0.1,0.00016,0.0,0.0232]
[1778934095819,50.66,77955.64,0.1,0.00016,0.0,0.023]
[1778934100853,50.66,77951.94,0.1,0.00016,0.0,0.02283]
[1778934105896,50.66,77951.72,0.1,0.00016,0.0,0.02282]
[1778934110931,50.66,77950.05,0.1,0.00016,0.0,0.02275]
[1778934115966,50.66,77944.37,0.1,0.00016,0.0,0.0225]
[1778934122008,50.66,77943.52,0.1,0.00016,0.0,0.02246]
[1778934128050,50.66,77943.24,0.1,0.00016,0.0,0.02245]
[1778934133599,50.66,77942.43,0.1,0.00016,0.0,0.02242]
[1778934139129,50.66,77941.84,0.1,0.00016,0.0,0.02239]
[1778934144162,50.66,77941.47,0.1,0.00016,0.0,0.02237]
[1778934149197,50.66,77940.85,0.1,0.00016,0.0,0.02235]
[1778934154233,50.66,77939.99,0.1,0.00016,0.0,0.02218]
[1778934159268,50.66,77939.34,0.1,0.00016,0.0,0.02215]
[1778934164305,50.66,77945.92,0.1,0.00016,0.0,0.02243]
[1778934169339,50.66,77946.13,0.1,0.00016,0.0,0.02244]
[1778934175381,50.66,77946.52,0.1,0.00016,0.0,0.02246]
[1778934180416,50.66,77948.12,0.1,0.00016,0.0,0.02253]
[1778934185452,50.66,77948.57,0.1,0.00016,0.0,0.02255]
[1778934190486,50.66,77970.96,0.1,0.00017,0.0,0.02355]
[1778934195521,50.66,77969.73,0.1,0.00017,0.0,0.02349]
[1778934200556,50.66,77962.41,0.1,0.00016,0.0,0.02316]
[1778934205591,50.66,77953.69,0.1,0.00016,0.0,0.02278]
[1778934210627,50.66,77957.79,0.1,0.00016,0.0,0.02296]
[1778934216669,50.66,77958.7,0.1,0.00016,0.0,0.02286]
[1778934221703,50.66,77964.73,0.1,0.00016,0.0,0.02313]
[1778934226739,50.66,77973.23,0.1,0.00017,0.0,0.02351]
[1778934231773,50.66,77979.13,0.1,0.00017,0.0,0.02378]
[1778934236808,50.66,77980.89,0.1,0.00017,0.0,0.02386]
[1778934242850,50.66,77981.87,0.1,0.00017,0.0,0.02391]
[1778934247885,50.66,77975.73,0.1,0.00017,0.0,0.02363]
[1778934252922,50.66,77973.82,0.1,0.00017,0.0,0.02354]
[1778934257956,50.66,77971.97,0.1,0.00017,0.0,0.02346]
[1778934262990,50.66,77971.2,0.1,0.00017,0.0,0.02342]
[1778934269033,50.66,77969.62,0.1,0.00017,0.0,0.02335]
[1778934271049,50.66,77961.88,0.1,0.00016,0.0,0.02287]
[1778934274583,50.66,77946.36,0.1,0.00016,0.0,0.02219]
[1778934280112,50.66,77936.04,0.1,0.00015,0.0,0.02175]
[1778934285145,50.66,77934.42,0.1,0.00015,0.0,0.02168]
[1778934290180,50.66,77934.98,0.1,0.00015,0.0,0.0217]
[1778934295216,50.66,77928.35,0.1,0.00015,0.0,0.02142]
[1778934300251,50.66,77929.2,0.1,0.00015,0.0,0.02146]
[1778934305286,50.66,77924.02,0.1,0.00015,0.0,0.02124]
[1778934310321,50.66,77923.04,0.1,0.00015,0.0,0.0212]
[1778934316363,50.66,77921.36,0.1,0.00015,0.0,0.02113]
[1778934321399,50.66,77917.83,0.1,0.00015,0.0,0.02099]
[1778934326434,50.66,77926.21,0.1,0.00015,0.0,0.02133]
[1778934331471,50.66,77928.94,0.1,0.00015,0.0,0.02132]
[1778934336503,50.66,77929.28,0.1,0.00015,0.0,0.02133]
[1778934341539,50.66,77930.31,0.1,0.00015,0.0,0.02138]
[1778934349596,50.66,77930.67,0.1,0.00015,0.0,0.02139]
[1778934355158,50.66,77931.5,0.1,0.00015,0.0,0.02143]
[1778934365227,50.66,77932.56,0.1,0.00015,0.0,0.02147]
[1778934373786,50.66,77934.37,0.1,0.00015,0.0,0.02155]
[1778934379829,50.66,77934.81,0.1,0.00015,0.0,0.02156]
[1778934384864,50.66,77937.92,0.1,0.00015,0.0,0.02169]
[1778934389899,50.66,77946.68,0.1,0.00016,0.0,0.02207]
[1778934394934,50.66,77943.96,0.1,0.00015,0.0,0.02182]
[1778934399969,50.66,77943.84,0.1,0.00015,0.0,0.02181]
[1778934405512,50.66,77947.15,0.1,0.00015,0.0,0.02196]
[1778934411050,50.66,77949.81,0.1,0.00016,0.0,0.02207]
[1778934416084,50.66,77950.8,0.1,0.00016,0.0,0.02211]
[1778934421118,50.66,77949.88,0.1,0.00016,0.0,0.02207]
[1778934426156,50.66,77945.5,0.1,0.00015,0.0,0.02189]
[1778934432198,50.66,77945.18,0.1,0.00015,0.0,0.02187]
[1778934438239,50.66,77944.29,0.1,0.00015,0.0,0.02183]
[1778934445792,50.66,77944.46,0.1,0.00015,0.0,0.02184]
[1778934451331,50.66,77942.78,0.1,0.00015,0.0,0.02164]
[1778934455865,50.66,77927.05,0.1,0.00015,0.0,0.02098]
[1778934461401,50.66,77915.68,0.1,0.00014,0.0,0.02052]
[1778934467442,50.66,77916.61,0.1,0.00014,0.0,0.02056]
[1778934472478,50.66,77918.14,0.1,0.00014,0.0,0.02062]
[1778934477513,50.66,77909.63,0.1,0.00014,0.0,0.02028]
[1778934482549,50.66,77902.34,0.1,0.00014,0.0,0.01999]
[1778934487583,50.66,77889.92,0.1,0.00014,0.0,0.01951]
[1778934492620,50.66,77890.96,0.1,0.00014,0.0,0.01955]
[1778934498662,50.66,77888.89,0.1,0.00014,0.0,0.01947]
[1778934503696,50.66,77891.65,0.1,0.00014,0.0,0.01958]
[1778934509738,50.66,77893.33,0.1,0.00014,0.0,0.01964]
[1778934514774,50.66,77893.86,0.1,0.00014,0.0,0.01954]
[1778934519808,50.66,77882.18,0.1,0.00013,0.0,0.0191]
[1778934524843,50.66,77880.57,0.1,0.00013,0.0,0.01904]
[1778934529878,50.66,77879.95,0.1,0.00013,0.0,0.01902]
[1778934534913,50.66,77880.63,0.1,0.00013,0.0,0.01904]
[1778934539950,50.66,77884.38,0.1,0.00013,0.0,0.01918]
[1778934544984,50.66,77883.92,0.1,0.00013,0.0,0.01916]
[1778934550021,50.66,77884.03,0.1,0.00013,0.0,0.01917]
[1778934555056,50.66,77881.23,0.1,0.00013,0.0,0.01906]
[1778934560090,50.66,77881.29,0.1,0.00013,0.0,0.01907]
[1778934565126,50.66,77885.9,0.1,0.00013,0.0,0.01924]
[1778934569153,50.66,77900.33,0.1,0.00014,0.0,0.01979]
[1778934574188,50.66,77919.46,0.1,0.00014,0.0,0.02043]
[1778934579222,50.66,77928.84,0.1,0.00015,0.0,0.0208]
[1778934584259,50.66,77930.89,0.1,0.00015,0.0,0.02089]
[1778934589293,50.66,77929.83,0.1,0.00015,0.0,0.02084]
[1778934594330,50.66,77929.07,0.1,0.00015,0.0,0.02081]
[1778934599362,50.66,77937.01,0.1,0.00015,0.0,0.02114]
[1778934604399,50.66,77945.6,0.1,0.00015,0.0,0.0215]
[1778934609433,50.66,77948.64,0.1,0.00015,0.0,0.02163]
[1778934614469,50.66,77948.65,0.1,0.00015,0.0,0.02163]
[1778934619503,50.66,77957.59,0.1,0.00016,0.0,0.02201]
[1778934624538,50.66,77966.18,0.1,0.00016,0.0,0.02238]
[1778934629573,50.66,77963.95,0.1,0.00016,0.0,0.02228]
[1778934634608,50.66,77963.15,0.1,0.00016,0.0,0.02211]
[1778934639643,50.66,77963.14,0.1,0.00016,0.0,0.02211]
[1778934644679,50.66,77954.17,0.1,0.00015,0.0,0.02173]
[1778934649715,50.66,77955.63,0.1,0.00015,0.0,0.02179]
[1778934654748,50.66,77956.05,0.1,0.00015,0.0,0.02181]
[1778934661803,50.66,77955.53,0.1,0.00015,0.0,0.02179]
[1778934667844,50.66,77954.67,0.1,0.00015,0.0,0.02175]
[1778934672879,50.66,77953.96,0.1,0.00015,0.0,0.02172]
[1778934677913,50.66,77957.84,0.1,0.00015,0.0,0.02188]
[1778934682948,50.66,77968.88,0.1,0.00016,0.0,0.02236]
[1778934689998,50.66,77969.64,0.1,0.00016,0.0,0.02239]
[1778934695035,50.66,77971.06,0.1,0.00016,0.0,0.02232]
[1778934700079,50.66,77976.68,0.1,0.00016,0.0,0.02257]
[1778934705114,50.66,77977.07,0.1,0.00016,0.0,0.02258]
[1778934710149,50.66,77979.95,0.1,0.00016,0.0,0.02271]
[1778934715184,50.66,77981.39,0.1,0.00016,0.0,0.02277]
[1778934720219,50.66,77982.55,0.1,0.00016,0.0,0.02282]
[1778934726261,50.66,77983.25,0.1,0.00016,0.0,0.02286]
[1778934732303,50.66,77983.75,0.1,0.00016,0.0,0.02288]
[1778934738347,50.66,77984.27,0.1,0.00016,0.0,0.0229]
[1778934744389,50.66,77985.34,0.1,0.00016,0.0,0.02295]
[1778934750431,50.66,77986.74,0.1,0.00016,0.0,0.02301]
[1778934755466,50.66,77987.6,0.1,0.00016,0.0,0.02291]
[1778934761508,50.66,77987.67,0.1,0.00016,0.0,0.02292]
[1778934766543,50.66,77986.12,0.1,0.00016,0.0,0.02285]
[1778934771578,50.66,77988.67,0.1,0.00016,0.0,0.02296]
[1778934776613,50.66,77992.61,0.1,0.00016,0.0,0.02314]
[1778934781648,50.66,77996.71,0.1,0.00017,0.0,0.02332]
[1778934788198,50.66,77997.17,0.1,0.00017,0.0,0.02334]
[1778934793733,50.66,77998.82,0.1,0.00017,0.0,0.02342]
[1778934799774,50.66,78001.66,0.1,0.00017,0.0,0.02355]
[1778934804809,50.66,78001.79,0.1,0.00017,0.0,0.02355]
[1778934808338,50.66,78021.02,0.1,0.00017,0.0,0.02445]
[1778934813873,50.66,78026.14,0.1,0.00017,0.0,0.02454]
[1778934818908,50.66,78030.35,0.1,0.00018,0.0,0.02474]
[1778934823943,50.66,78032.67,0.1,0.00018,0.0,0.02485]
[1778934836024,50.66,78032.64,0.1,0.00018,0.0,0.02485]
[1778934841061,50.66,78032.74,0.1,0.00018,0.0,0.02486]
[1778934846097,50.66,78034.62,0.1,0.00018,0.0,0.02495]
[1778934851131,50.66,78034.12,0.1,0.00018,0.0,0.02492]
[1778934858181,50.66,78034.09,0.1,0.00018,0.0,0.02492]
[1778934868758,50.66,78034.3,0.1,0.00018,0.0,0.02493]
[1778934876307,50.66,78033.82,0.1,0.00018,0.0,0.02476]
[1778934883356,50.66,78033.83,0.1,0.00018,0.0,0.02476]
[1778934889398,50.66,78033.97,0.1,0.00018,0.0,0.02477]
[1778934898970,50.66,78032.7,0.1,0.00018,0.0,0.02471]
[1778934904503,50.66,78026.58,0.1,0.00017,0.0,0.02442]
[1778934909540,50.66,78022.29,0.1,0.00017,0.0,0.02422]
[1778934914574,50.66,78027.27,0.1,0.00017,0.0,0.02445]
[1778934919121,50.66,78012.35,0.1,0.00017,0.0,0.02375]
[1778934924646,50.66,78013.77,0.1,0.00017,0.0,0.02382]
[1778934929679,50.66,78014.53,0.1,0.00017,0.0,0.02385]
[1778934934714,50.66,78015.6,0.1,0.00017,0.0,0.02376]
[1778934939749,50.66,78020.08,0.1,0.00017,0.0,0.02397]
[1778934944784,50.66,78020.38,0.1,0.00017,0.0,0.02398]
[1778934949819,50.66,78020.32,0.1,0.00017,0.0,0.02398]
[1778934954854,50.66,78018.58,0.1,0.00017,0.0,0.0239]
[1778934961903,50.66,78017.1,0.1,0.00017,0.0,0.02383]
[1778934966938,50.66,78020.74,0.1,0.00017,0.0,0.024]
[1778934971974,50.66,78023.36,0.1,0.00017,0.0,0.02412]
[1778934977008,50.66,78023.21,0.1,0.00017,0.0,0.02411]
[1778934982042,50.66,78023.9,0.1,0.00017,0.0,0.02415]
[1778934989610,50.66,78026.16,0.1,0.00017,0.0,0.02425]
[1778934996141,50.66,78027.76,0.1,0.00017,0.0,0.02418]
[1778935002183,50.66,78027.85,0.1,0.00017,0.0,0.02419]
[1778935008225,50.66,78028.13,0.1,0.00017,0.0,0.0242]
[1778935014269,50.66,78027.02,0.1,0.00017,0.0,0.02415]
[1778935019304,50.66,78027.08,0.1,0.00017,0.0,0.02415]
[1778935024339,50.66,78016.43,0.1,0.00017,0.0,0.02366]
[1778935029373,50.66,78017.41,0.1,0.00017,0.0,0.0237]
[1778935034409,50.66,78017.35,0.1,0.00017,0.0,0.0237]
[1778935039445,50.66,78018.08,0.1,0.00017,0.0,0.02373]
[1778935045489,50.66,78018.12,0.1,0.00017,0.0,0.02374]
[1778935050525,50.66,78016.22,0.1,0.00017,0.0,0.02365]
[1778935055559,50.66,78014.23,0.1,0.00017,0.0,0.02342]
[1778935061600,50.66,78014.72,0.1,0.00017,0.0,0.02344]
[1778935068649,50.66,78015.3,0.1,0.00017,0.0,0.02346]
[1778935080241,50.66,78019.01,0.1,0.00017,0.0,0.02363]
[1778935083754,50.66,78033.09,0.1,0.00017,0.0,0.02429]
[1778935090315,50.66,78033.78,0.1,0.00017,0.0,0.02432]
[1778935098859,50.66,78034.24,0.1,0.00017,0.0,0.02434]
[1778935104901,50.66,78034.82,0.1,0.00017,0.0,0.02437]
[1778935110455,50.66,78034.36,0.1,0.00017,0.0,0.02435]
[1778935115982,50.66,78035.18,0.1,0.00017,0.0,0.02424]
[1778935122020,50.66,78035.31,0.1,0.00017,0.0,0.02425]
[1778935130595,50.66,78034.34,0.1,0.00017,0.0,0.0242]
[1778935137125,50.66,78032.88,0.1,0.00017,0.0,0.02413]
[1778935145181,50.66,78032.97,0.1,0.00017,0.0,0.02414]
[1778935150735,50.66,78032.21,0.1,0.00017,0.0,0.0241]
[1778935156258,50.66,78032.43,0.1,0.00017,0.0,0.02411]
[1778935161293,50.66,78026.66,0.1,0.00017,0.0,0.02384]
[1778935167335,50.66,78027.6,0.1,0.00017,0.0,0.02389]
[1778935175391,50.66,78028.9,0.1,0.00017,0.0,0.02381]
[1778935180426,50.66,78025.07,0.1,0.00017,0.0,0.02363]
[1778935185462,50.66,78024.94,0.1,0.00017,0.0,0.02362]
[1778935190500,50.66,78024.72,0.1,0.00017,0.0,0.02361]
[1778935195535,50.66,78024.18,0.1,0.00017,0.0,0.02359]
[1778935201087,50.66,78024.28,0.1,0.00017,0.0,0.02359]
[1778935206612,50.66,78022.73,0.1,0.00017,0.0,0.02352]
[1778935214668,50.66,78029.76,0.1,0.00017,0.0,0.02384]
[1778935219710,50.66,78030.38,0.1,0.00017,0.0,0.02387]
[1778935228766,50.66,78029.99,0.1,0.00017,0.0,0.02386]
[1778935237829,50.66,78029.09,0.1,0.00017,0.0,0.02367]
[1778935247896,50.66,78029.32,0.1,0.00017,0.0,0.02368]
[1778935257966,50.66,78029.19,0.1,0.00017,0.0,0.02368]
[1778935263004,50.66,78028.64,0.1,0.00017,0.0,0.02365]
[1778935269047,50.66,78028.75,0.1,0.00017,0.0,0.02366]
[1778935280121,50.66,78029.29,0.1,0.00017,0.0,0.02368]
[1778935290191,50.66,78029.45,0.1,0.00017,0.0,0.02369]
[1778935296236,50.66,78029.64,0.1,0.00017,0.0,0.02355]
[1778935301787,50.66,78030.2,0.1,0.00017,0.0,0.02358]
[1778935308321,50.66,78029.74,0.1,0.00017,0.0,0.02356]
[1778935313355,50.66,78033.59,0.1,0.00017,0.0,0.02374]
[1778935320404,50.66,78034.91,0.1,0.00017,0.0,0.0238]
[1778935325439,50.66,78031.93,0.1,0.00017,0.0,0.02366]
[1778935330474,50.66,78034.83,0.1,0.00017,0.0,0.02379]
[1778935335509,50.66,78036.44,0.1,0.00017,0.0,0.02387]
[1778935340544,50.66,78035.2,0.1,0.00017,0.0,0.02381]
[1778935345579,50.66,78034.84,0.1,0.00017,0.0,0.02379]
[1778935352629,50.66,78034.72,0.1,0.00017,0.0,0.02365]
[1778935357664,50.66,78034.72,0.1,0.00017,0.0,0.02365]
[1778935362698,50.66,78034.71,0.1,0.00017,0.0,0.02365]
[1778935367733,50.66,78034.72,0.1,0.00017,0.0,0.02365]
[1778935374783,50.66,78034.64,0.1,0.00017,0.0,0.02364]
[1778935382840,50.66,78034.67,0.1,0.00017,0.0,0.02364]
[1778935387874,50.66,78032.62,0.1,0.00017,0.0,0.02355]
[1778935392908,50.66,78033.24,0.1,0.00017,0.0,0.02358]
[1778935397944,50.66,78033.78,0.1,0.00017,0.0,0.0236]
[1778935402982,50.66,78034.1,0.1,0.00017,0.0,0.02362]
[1778935407010,50.66,78016.03,0.1,0.00016,0.0,0.0228]
[1778935412571,50.66,78015.66,0.1,0.00016,0.0,0.02265]
[1778935419094,50.66,78015.37,0.1,0.00016,0.0,0.02263]
[1778935424130,50.66,78016.18,0.1,0.00016,0.0,0.02267]
[1778935430172,50.66,78014.68,0.1,0.00016,0.0,0.0226]
[1778935436214,50.66,78014.4,0.1,0.00016,0.0,0.02259]
[1778935441249,50.66,78014.25,0.1,0.00016,0.0,0.02258]
[1778935448298,50.66,78014.15,0.1,0.00016,0.0,0.02258]
[1778935453333,50.66,78013.35,0.1,0.00016,0.0,0.02254]
[1778935458369,50.66,78021.74,0.1,0.00016,0.0,0.02292]
[1778935463403,50.66,78023.0,0.1,0.00016,0.0,0.02297]
[1778935468438,50.66,78021.99,0.1,0.00016,0.0,0.02293]
[1778935473474,50.66,78022.49,0.1,0.00016,0.0,0.02281]
[1778935478509,50.66,78023.73,0.1,0.00016,0.0,0.02287]
[1778935483545,50.66,78026.8,0.1,0.00016,0.0,0.023]
[1778935488578,50.66,78026.92,0.1,0.00016,0.0,0.02301]
[1778935493614,50.66,78027.36,0.1,0.00016,0.0,0.02303]
[1778935500663,50.66,78028.84,0.1,0.00016,0.0,0.0231]
[1778935505700,50.66,78027.44,0.1,0.00016,0.0,0.02303]
[1778935511743,50.66,78027.48,0.1,0.00016,0.0,0.02303]
[1778935516778,50.66,78025.84,0.1,0.00016,0.0,0.02296]
[1778935521814,50.66,78025.21,0.1,0.00016,0.0,0.02293]
[1778935527854,50.66,78025.55,0.1,0.00016,0.0,0.02295]
[1778935532891,50.66,78025.66,0.1,0.00016,0.0,0.02281]
[1778935538934,50.66,78030.34,0.1,0.00016,0.0,0.02302]
[1778935543969,50.66,78029.86,0.1,0.00016,0.0,0.023]
[1778935554036,50.66,78031.29,0.1,0.00016,0.0,0.02307]
[1778935561087,50.66,78031.46,0.1,0.00016,0.0,0.02307]
[1778935566125,50.66,78030.62,0.1,0.00016,0.0,0.02304]
[1778935571160,50.66,78023.11,0.1,0.00016,0.0,0.0227]
[1778935579216,50.66,78021.85,0.1,0.00016,0.0,0.02264]
[1778935584251,50.66,78022.41,0.1,0.00016,0.0,0.02267]
[1778935589287,50.66,78025.25,0.1,0.00016,0.0,0.0228]
[1778935594324,50.66,78020.2,0.1,0.00016,0.0,0.02244]
[1778935599358,50.66,78020.84,0.1,0.00016,0.0,0.02246]
[1778935604397,50.66,78021.17,0.1,0.00016,0.0,0.02248]
[1778935609432,50.66,78021.4,0.1,0.00016,0.0,0.02249]
[1778935614467,50.66,78023.61,0.1,0.00016,0.0,0.02259]
[1778935619502,50.66,78024.37,0.1,0.00016,0.0,0.02262]
[1778935624537,50.66,78023.19,0.1,0.00016,0.0,0.02257]
[1778935630579,50.66,78024.59,0.1,0.00016,0.0,0.02263]
[1778935635615,50.66,78024.63,0.1,0.00016,0.0,0.02263]
[1778935640650,50.66,78025.06,0.1,0.00016,0.0,0.02265]
[1778935645685,50.66,78027.08,0.1,0.00016,0.0,0.02274]
[1778935654257,50.66,78034.01,0.1,0.00016,0.0,0.02291]
[1778935659783,50.66,78034.59,0.1,0.00016,0.0,0.02294]
[1778935667842,50.66,78034.72,0.1,0.00016,0.0,0.02294]
[1778935672876,50.66,78034.84,0.1,0.00016,0.0,0.02295]
[1778935679926,50.66,78035.17,0.1,0.00016,0.0,0.02296]
[1778935691001,50.66,78034.97,0.1,0.00016,0.0,0.02295]
[1778935697046,50.66,78034.78,0.1,0.00016,0.0,0.02294]
[1778935705103,50.66,78035.17,0.1,0.00016,0.0,0.02296]
[1778935710137,50.66,78043.16,0.1,0.00017,0.0,0.02332]
[1778935715173,50.66,78043.1,0.1,0.00017,0.0,0.02318]
[1778935722224,50.66,78046.74,0.1,0.00017,0.0,0.02334]
[1778935727261,50.66,78050.46,0.1,0.00017,0.0,0.02351]
[1778935732297,50.66,78056.58,0.1,0.00017,0.0,0.0238]
[1778935737332,50.66,78066.18,0.1,0.00017,0.0,0.02425]
[1778935742367,50.66,78067.3,0.1,0.00017,0.0,0.0243]
[1778935747402,50.66,78068.54,0.1,0.00017,0.0,0.02436]
[1778935752438,50.66,78069.43,0.1,0.00017,0.0,0.0244]
[1778935757472,50.66,78069.51,0.1,0.00017,0.0,0.0244]
[1778935762508,50.66,78067.62,0.1,0.00017,0.0,0.02431]
[1778935767541,50.66,78067.38,0.1,0.00017,0.0,0.0243]
[1778935771570,50.66,78058.49,0.1,0.00017,0.0,0.02374]
[1778935776606,50.66,78056.58,0.1,0.00017,0.0,0.02365]
[1778935781641,50.66,78050.14,0.1,0.00017,0.0,0.02336]
[1778935786691,50.66,78039.52,0.1,0.00016,0.0,0.02288]
[1778935791711,50.66,78033.51,0.1,0.00016,0.0,0.02261]
[1778935796748,50.66,78024.06,0.1,0.00016,0.0,0.0222]
[1778935801786,50.66,78011.15,0.1,0.00015,0.0,0.02164]
[1778935806818,50.66,78023.79,0.1,0.00016,0.0,0.02218]
[1778935811856,50.66,78027.15,0.1,0.00016,0.0,0.02233]
[1778935816888,50.66,78033.88,0.1,0.00016,0.0,0.02263]
[1778935821926,50.66,78035.94,0.1,0.00016,0.0,0.02272]
[1778935826959,50.66,78045.53,0.1,0.00017,0.0,0.02315]
[1778935833000,50.66,78044.54,0.1,0.00016,0.0,0.02296]
[1778935838035,50.66,78044.1,0.1,0.00016,0.0,0.02294]
[1778935843070,50.66,78044.5,0.1,0.00016,0.0,0.02296]
[1778935848104,50.66,78045.89,0.1,0.00016,0.0,0.02302]
[1778935853140,50.66,78045.07,0.1,0.00016,0.0,0.02299]
[1778935861196,50.66,78043.62,0.1,0.00016,0.0,0.02292]
[1778935866233,50.66,78042.62,0.1,0.00016,0.0,0.02288]
[1778935871267,50.66,78042.24,0.1,0.00016,0.0,0.02286]
[1778935876302,50.66,78041.81,0.1,0.00016,0.0,0.02284]
[1778935881339,50.66,78041.48,0.1,0.00016,0.0,0.02283]
[1778935886372,50.66,78042.14,0.1,0.00016,0.0,0.02286]
[1778935891407,50.66,78042.24,0.1,0.00016,0.0,0.02272]
[1778935898457,50.66,78041.9,0.1,0.00016,0.0,0.02271]
[1778935903491,50.66,78041.29,0.1,0.00016,0.0,0.02268]
[1778935908526,50.66,78041.01,0.1,0.00016,0.0,0.02267]
[1778935916104,50.66,78041.54,0.1,0.00016,0.0,0.02269]
[1778935921617,50.66,78041.52,0.1,0.00016,0.0,0.02269]
[1778935926652,50.66,78041.7,0.1,0.00016,0.0,0.0227]
[1778935931700,50.66,78042.5,0.1,0.00016,0.0,0.02273]
[1778935937742,50.66,78042.69,0.1,0.00016,0.0,0.02274]
[1778935942777,50.66,78043.42,0.1,0.00016,0.0,0.02277]
[1778935947813,50.66,78052.27,0.1,0.00017,0.0,0.02317]
[1778935952847,50.66,78053.63,0.1,0.00017,0.0,0.02309]
[1778935957882,50.66,78055.39,0.1,0.00017,0.0,0.02317]
[1778935963926,50.66,78056.56,0.1,0.00017,0.0,0.02322]
[1778935968960,50.66,78057.47,0.1,0.00017,0.0,0.02327]
[1778935973995,50.66,78054.41,0.1,0.00017,0.0,0.02313]
[1778935980046,50.66,78052.38,0.1,0.00016,0.0,0.02304]
[1778935986602,50.66,78051.97,0.1,0.00016,0.0,0.02302]
[1778935992131,50.66,78052.9,0.1,0.00016,0.0,0.02306]
[1778935997166,50.66,78052.17,0.1,0.00016,0.0,0.02303]
[1778936002201,50.66,78042.66,0.1,0.00016,0.0,0.0226]
[1778936007236,50.66,78041.09,0.1,0.00016,0.0,0.02253]
[1778936012272,50.66,78041.25,0.1,0.00016,0.0,0.0224]
[1778936017306,50.66,78037.0,0.1,0.00016,0.0,0.02222]
[1778936022342,50.66,78036.28,0.1,0.00016,0.0,0.02218]
[1778936027376,50.66,78030.55,0.1,0.00016,0.0,0.02194]
[1778936033418,50.66,78026.48,0.1,0.00016,0.0,0.02176]
[1778936038453,50.66,78027.81,0.1,0.00016,0.0,0.02182]
[1778936043490,50.66,78029.4,0.1,0.00016,0.0,0.02189]
[1778936048524,50.66,78018.85,0.1,0.00015,0.0,0.02144]
[1778936053559,50.66,78015.26,0.1,0.00015,0.0,0.02129]
[1778936058594,50.66,78015.21,0.1,0.00015,0.0,0.02128]
[1778936063628,50.66,78011.02,0.1,0.00015,0.0,0.02111]
[1778936068665,50.66,78004.86,0.1,0.00015,0.0,0.02085]
[1778936075713,50.66,78004.57,0.1,0.00015,0.0,0.02071]
[1778936080749,50.66,77998.4,0.1,0.00015,0.0,0.02046]
[1778936085786,50.66,78007.45,0.1,0.00015,0.0,0.02083]
[1778936090821,50.66,78005.12,0.1,0.00015,0.0,0.02074]
[1778936095856,50.66,78004.34,0.1,0.00015,0.0,0.0207]
[1778936100892,50.66,78002.25,0.1,0.00015,0.0,0.02062]
[1778936107450,50.66,78000.63,0.1,0.00015,0.0,0.02055]
[1778936112976,50.66,78000.71,0.1,0.00015,0.0,0.02056]
[1778936122039,50.66,78001.37,0.1,0.00015,0.0,0.02058]
[1778936127591,50.66,78002.14,0.1,0.00015,0.0,0.02061]
[1778936135130,50.66,78002.72,0.1,0.00015,0.0,0.02051]
[1778936140165,50.66,78003.61,0.1,0.00015,0.0,0.02055]
[1778936147731,50.66,78003.67,0.1,0.00015,0.0,0.02055]
[1778936157800,50.66,78003.8,0.1,0.00015,0.0,0.02055]
[1778936163327,50.66,78003.67,0.1,0.00015,0.0,0.02055]
[1778936169369,50.66,78003.61,0.1,0.00015,0.0,0.02055]
[1778936175412,50.66,78003.84,0.1,0.00015,0.0,0.02056]
[1778936180446,50.66,78003.85,0.1,0.00015,0.0,0.02056]
[1778936185481,50.66,78003.18,0.1,0.00015,0.0,0.02053]
[1778936190516,50.66,78005.3,0.1,0.00015,0.0,0.02061]
[1778936198571,50.66,78005.53,0.1,0.00015,0.0,0.0205]
[1778936203608,50.66,78005.14,0.1,0.00015,0.0,0.02048]
[1778936208642,50.66,78001.67,0.1,0.00014,0.0,0.02034]
[1778936213677,50.66,78001.03,0.1,0.00014,0.0,0.02031]
[1778936218713,50.66,78001.52,0.1,0.00014,0.0,0.02033]
[1778936223748,50.66,78000.47,0.1,0.00014,0.0,0.02029]
[1778936228784,50.66,77993.82,0.1,0.00014,0.0,0.02003]
[1778936233819,50.66,77991.9,0.1,0.00014,0.0,0.01995]
[1778936245903,50.66,78001.01,0.1,0.00014,0.0,0.02031]
[1778936250938,50.66,77998.23,0.1,0.00014,0.0,0.0202]
[1778936255973,50.66,77997.47,0.1,0.00014,0.0,0.02005]
[1778936263027,50.66,77997.54,0.1,0.00014,0.0,0.02005]
[1778936268575,50.66,77995.04,0.1,0.00014,0.0,0.01995]
[1778936277120,50.66,77993.92,0.1,0.00014,0.0,0.01991]
[1778936283172,50.66,77993.77,0.1,0.00014,0.0,0.0199]
[1778936288717,50.66,77993.31,0.1,0.00014,0.0,0.01988]
[1778936294242,50.66,77992.94,0.1,0.00014,0.0,0.01987]
[1778936300283,50.66,77994.91,0.1,0.00014,0.0,0.01994]
[1778936308857,50.66,77994.41,0.1,0.00014,0.0,0.01993]
[1778936318927,50.66,77993.8,0.1,0.00014,0.0,0.01978]
[1778936324452,50.66,77983.58,0.1,0.00014,0.0,0.01938]
[1778936329487,50.66,77981.85,0.1,0.00014,0.0,0.01931]
[1778936334522,50.66,77979.55,0.1,0.00014,0.0,0.01922]
[1778936339557,50.66,77979.92,0.1,0.00014,0.0,0.01924]
[1778936344592,50.66,77976.27,0.1,0.00014,0.0,0.0191]
[1778936349636,50.66,77976.89,0.1,0.00014,0.0,0.01912]
[1778936354661,50.66,77977.54,0.1,0.00014,0.0,0.01915]
[1778936359699,50.66,77977.76,0.1,0.00014,0.0,0.01916]
[1778936366746,50.66,77978.12,0.1,0.00014,0.0,0.01917]
[1778936371782,50.66,77978.51,0.1,0.00014,0.0,0.01906]
[1778936376817,50.66,77974.62,0.1,0.00013,0.0,0.01892]
[1778936381851,50.66,77974.65,0.1,0.00013,0.0,0.01892]
[1778936386886,50.66,77974.58,0.1,0.00013,0.0,0.01892]
[1778936391922,50.66,77974.44,0.1,0.00013,0.0,0.01891]
[1778936396955,50.66,77974.1,0.1,0.00013,0.0,0.0189]
[1778936401992,50.66,77973.83,0.1,0.00013,0.0,0.01889]
[1778936407029,50.66,77965.92,0.1,0.00013,0.0,0.01859]
[1778936412067,50.66,77970.55,0.1,0.00013,0.0,0.01876]
[1778936417104,50.66,77971.86,0.1,0.00013,0.0,0.01881]
[1778936422136,50.66,77972.61,0.1,0.00013,0.0,0.01884]
[1778936427173,50.66,77972.75,0.1,0.00013,0.0,0.01885]
[1778936432209,50.66,77972.5,0.1,0.00013,0.0,0.01872]
[1778936437243,50.66,77973.51,0.1,0.00013,0.0,0.01876]
[1778936442278,50.66,77973.24,0.1,0.00013,0.0,0.01875]
[1778936449849,50.66,77973.55,0.1,0.00013,0.0,0.01876]
[1778936459920,50.66,77974.09,0.1,0.00013,0.0,0.01878]
[1778936465439,50.66,77968.74,0.1,0.00013,0.0,0.01858]
[1778936470474,50.66,77970.55,0.1,0.00013,0.0,0.01865]
[1778936475509,50.66,77961.82,0.1,0.00013,0.0,0.01832]
[1778936480544,50.66,77962.36,0.1,0.00013,0.0,0.01834]
[1778936485579,50.66,77967.08,0.1,0.00013,0.0,0.01852]
[1778936494642,50.66,77968.56,0.1,0.00013,0.0,0.01846]
[1778936499677,50.66,77965.8,0.1,0.00013,0.0,0.01835]
[1778936504712,50.66,77966.77,0.1,0.00013,0.0,0.01839]
[1778936509747,50.66,77964.61,0.1,0.00013,0.0,0.01831]
[1778936514782,50.66,77962.38,0.1,0.00013,0.0,0.01823]
[1778936520824,50.66,77958.01,0.1,0.00013,0.0,0.01807]
[1778936525860,50.66,77957.67,0.1,0.00013,0.0,0.01806]
[1778936531901,50.66,77949.74,0.1,0.00013,0.0,0.01777]
[1778936536938,50.66,77938.78,0.1,0.00012,0.0,0.01739]
[1778936541973,50.66,77935.16,0.1,0.00012,0.0,0.01726]
[1778936547009,50.66,77933.22,0.1,0.00012,0.0,0.01719]
[1778936552044,50.66,77930.61,0.1,0.00012,0.0,0.01699]
[1778936557079,50.66,77926.38,0.1,0.00012,0.0,0.01685]
[1778936562114,50.66,77925.68,0.1,0.00012,0.0,0.01683]
[1778936567149,50.66,77925.03,0.1,0.00012,0.0,0.0168]
[1778936572185,50.66,77920.55,0.1,0.00012,0.0,0.01665]
[1778936577219,50.66,77917.7,0.1,0.00012,0.0,0.01656]
[1778936582254,50.66,77915.32,0.1,0.00012,0.0,0.01648]
[1778936587291,50.66,77921.9,0.1,0.00012,0.0,0.0167]
[1778936594352,50.66,77929.84,0.1,0.00012,0.0,0.01697]
[1778936599388,50.66,77928.55,0.1,0.00012,0.0,0.01692]
[1778936604422,50.66,77928.22,0.1,0.00012,0.0,0.01691]
[1778936609458,50.66,77927.79,0.1,0.00012,0.0,0.0169]
[1778936614493,50.66,77927.59,0.1,0.00012,0.0,0.01678]
[1778936619528,50.66,77927.53,0.1,0.00012,0.0,0.01678]
[1778936626578,50.66,77927.19,0.1,0.00012,0.0,0.01677]
[1778936631612,50.66,77926.75,0.1,0.00012,0.0,0.01675]
[1778936636647,50.66,77925.63,0.1,0.00012,0.0,0.01672]
[1778936641681,50.66,77925.2,0.1,0.00012,0.0,0.0167]
[1778936646720,50.66,77925.09,0.1,0.00012,0.0,0.0167]
[1778936651752,50.66,77928.49,0.1,0.00012,0.0,0.01681]
[1778936656787,50.66,77927.48,0.1,0.00012,0.0,0.01678]
[1778936661823,50.66,77927.9,0.1,0.00012,0.0,0.01679]
[1778936666857,50.66,77926.5,0.1,0.00012,0.0,0.01675]
[1778936671894,50.66,77926.41,0.1,0.00012,0.0,0.01664]
[1778936676929,50.66,77926.44,0.1,0.00012,0.0,0.01664]
[1778936683977,50.66,77926.74,0.1,0.00012,0.0,0.01665]
[1778936689015,50.66,77926.83,0.1,0.00012,0.0,0.01665]
[1778936700093,50.66,77926.81,0.1,0.00012,0.0,0.01665]
[1778936705132,50.66,77927.5,0.1,0.00012,0.0,0.01667]
[1778936711174,50.66,77927.14,0.1,0.00012,0.0,0.01666]
[1778936716211,50.66,77921.47,0.1,0.00012,0.0,0.01647]
[1778936721245,50.66,77924.06,0.1,0.00012,0.0,0.01656]
[1778936726279,50.66,77927.31,0.1,0.00012,0.0,0.01667]
[1778936731314,50.66,77926.62,0.1,0.00012,0.0,0.01654]
[1778936736351,50.66,77926.84,0.1,0.00012,0.0,0.01654]
[1778936741385,50.66,77927.14,0.1,0.00012,0.0,0.01655]
[1778936747428,50.66,77927.11,0.1,0.00012,0.0,0.01655]
[1778936752462,50.66,77927.19,0.1,0.00012,0.0,0.01655]
[1778936757497,50.66,77926.99,0.1,0.00012,0.0,0.01655]
[1778936762533,50.66,77927.52,0.1,0.00012,0.0,0.01657]
[1778936768575,50.66,77927.52,0.1,0.00012,0.0,0.01657]
[1778936773611,50.66,77920.88,0.1,0.00012,0.0,0.01634]
[1778936778645,50.66,77917.77,0.1,0.00011,0.0,0.01624]
[1778936784687,50.66,77916.8,0.1,0.00011,0.0,0.01621]
[1778936789738,50.66,77918.01,0.1,0.00011,0.0,0.01625]
[1778936794760,50.66,77917.31,0.1,0.00011,0.0,0.01612]
[1778936802315,50.66,77918.37,0.1,0.00011,0.0,0.01616]
[1778936807849,50.66,77918.04,0.1,0.00011,0.0,0.01615]
[1778936812884,50.66,77917.61,0.1,0.00011,0.0,0.01613]
[1778936820941,50.66,77917.8,0.1,0.00011,0.0,0.01614]
[1778936827990,50.66,77917.82,0.1,0.00011,0.0,0.01614]
[1778936838067,50.66,77917.88,0.1,0.00011,0.0,0.01614]
[1778936843103,50.66,77917.39,0.1,0.00011,0.0,0.01612]
[1778936848139,50.66,77917.56,0.1,0.00011,0.0,0.01613]
[1778936853174,50.66,77917.52,0.1,0.00011,0.0,0.01602]
[1778936858210,50.66,77917.78,0.1,0.00011,0.0,0.01603]
[1778936866265,50.66,77918.28,0.1,0.00011,0.0,0.01605]
[1778936873315,50.66,77917.64,0.1,0.00011,0.0,0.01603]
[1778936878350,50.66,77917.62,0.1,0.00011,0.0,0.01603]
[1778936883384,50.66,77918.22,0.1,0.00011,0.0,0.01605]
[1778936888420,50.66,77922.37,0.1,0.00011,0.0,0.01618]
[1778936893455,50.66,77925.05,0.1,0.00011,0.0,0.01627]
[1778936899499,50.66,77924.56,0.1,0.00011,0.0,0.01625]
[1778936904534,50.66,77936.15,0.1,0.00012,0.0,0.01664]
[1778936908562,50.66,77952.72,0.1,0.00012,0.0,0.01721]
[1778936913597,50.66,77948.23,0.1,0.00012,0.0,0.01694]
[1778936918631,50.66,77949.2,0.1,0.00012,0.0,0.01697]
[1778936923670,50.66,77954.51,0.1,0.00012,0.0,0.01716]
[1778936928705,50.66,77941.9,0.1,0.00012,0.0,0.01673]
[1778936934746,50.66,77940.71,0.1,0.00012,0.0,0.01669]
[1778936940788,50.66,77940.91,0.1,0.00012,0.0,0.01669]
[1778936945823,50.66,77939.76,0.1,0.00012,0.0,0.01665]
[1778936951868,50.66,77929.13,0.1,0.00011,0.0,0.0163]
[1778936957908,50.66,77927.94,0.1,0.00011,0.0,0.01626]
[1778936963440,50.66,77927.86,0.1,0.00011,0.0,0.01626]
[1778936970998,50.66,77927.5,0.1,0.00011,0.0,0.01625]
[1778936976033,50.66,77927.32,0.1,0.00011,0.0,0.01614]
[1778936981068,50.66,77925.5,0.1,0.00011,0.0,0.01608]
[1778936986103,50.66,77925.7,0.1,0.00011,0.0,0.01608]
[1778936992145,50.66,77925.61,0.1,0.00011,0.0,0.01608]
[1778936997179,50.66,77927.6,0.1,0.00011,0.0,0.01614]
[1778937002215,50.66,77926.68,0.1,0.00011,0.0,0.01611]
[1778937008257,50.66,77926.79,0.1,0.00011,0.0,0.01612]
[1778937013293,50.66,77927.04,0.1,0.00011,0.0,0.01613]
[1778937019344,50.66,77927.51,0.1,0.00011,0.0,0.01614]
[1778937024381,50.66,77937.52,0.1,0.00012,0.0,0.01647]
[1778937029425,50.66,77942.87,0.1,0.00012,0.0,0.01665]
[1778937035456,50.66,77950.74,0.1,0.00012,0.0,0.01681]
[1778937040491,50.66,77950.5,0.1,0.00012,0.0,0.0168]
[1778937045526,50.66,77952.44,0.1,0.00012,0.0,0.01687]
[1778937050561,50.66,77953.44,0.1,0.00012,0.0,0.0169]
[1778937055596,50.66,77956.03,0.1,0.00012,0.0,0.01699]
[1778937061638,50.66,77955.34,0.1,0.00012,0.0,0.01697]
[1778937066673,50.66,77942.05,0.1,0.00012,0.0,0.01652]
[1778937071708,50.66,77937.75,0.1,0.00012,0.0,0.01637]
[1778937076742,50.66,77937.75,0.1,0.00012,0.0,0.01637]
[1778937082787,50.66,77937.56,0.1,0.00012,0.0,0.01637]
[1778937087822,50.66,77935.38,0.1,0.00011,0.0,0.01629]
[1778937093865,50.66,77934.72,0.1,0.00011,0.0,0.01617]
[1778937098900,50.66,77933.76,0.1,0.00011,0.0,0.01614]
[1778937103935,50.66,77929.35,0.1,0.00011,0.0,0.01599]
[1778937108970,50.66,77928.12,0.1,0.00011,0.0,0.01595]
[1778937115014,50.66,77928.07,0.1,0.00011,0.0,0.01595]
[1778937120048,50.66,77914.25,0.1,0.00011,0.0,0.01551]
[1778937125083,50.66,77917.19,0.1,0.00011,0.0,0.0156]
[1778937130117,50.66,77913.2,0.1,0.00011,0.0,0.01548]
[1778937135151,50.66,77913.11,0.1,0.00011,0.0,0.01547]
[1778937140187,50.66,77912.73,0.1,0.00011,0.0,0.01546]
[1778937146229,50.66,77913.74,0.1,0.00011,0.0,0.01549]
[1778937151756,50.66,77914.51,0.1,0.00011,0.0,0.01542]
[1778937157305,50.66,77915.4,0.1,0.00011,0.0,0.01544]
[1778937161826,50.66,77896.34,0.1,0.0001,0.0,0.01486]
[1778937167376,50.66,77895.19,0.1,0.0001,0.0,0.01482]
[1778937172412,50.66,77892.81,0.1,0.0001,0.0,0.01475]
[1778937177447,50.66,77893.52,0.1,0.0001,0.0,0.01477]
[1778937184496,50.66,77893.12,0.1,0.0001,0.0,0.01476]
[1778937189531,50.66,77883.15,0.1,0.0001,0.0,0.01446]
[1778937194566,50.66,77869.82,0.1,0.0001,0.0,0.01407]
[1778937199602,50.66,77865.81,0.1,0.0001,0.0,0.01396]
[1778937204636,50.66,77860.94,0.1,0.0001,0.0,0.01382]
[1778937209675,50.66,77852.17,0.1,9e-05,0.0,0.01357]
[1778937214712,50.66,77854.96,0.1,9e-05,0.0,0.01356]
[1778937219744,50.66,77853.08,0.1,9e-05,0.0,0.01351]
[1778937224778,50.66,77854.59,0.1,9e-05,0.0,0.01355]
[1778937231827,50.66,77860.82,0.1,0.0001,0.0,0.01372]
[1778937236862,50.66,77858.32,0.1,0.0001,0.0,0.01365]
[1778937241899,50.66,77855.86,0.1,9e-05,0.0,0.01358]
[1778937246934,50.66,77851.57,0.1,9e-05,0.0,0.01346]
[1778937251968,50.66,77852.59,0.1,9e-05,0.0,0.01349]
[1778937257003,50.66,77852.77,0.1,9e-05,0.0,0.0135]
[1778937262044,50.66,77851.94,0.1,9e-05,0.0,0.01347]
[1778937268573,50.66,77851.45,0.1,9e-05,0.0,0.01346]
[1778937274127,50.66,77850.94,0.1,9e-05,0.0,0.01336]
[1778937279161,50.66,77851.55,0.1,9e-05,0.0,0.01337]
[1778937288715,50.66,77850.07,0.1,9e-05,0.0,0.01333]
[1778937294267,50.66,77849.24,0.1,9e-05,0.0,0.01331]
[1778937299302,50.66,77849.4,0.1,9e-05,0.0,0.01331]
[1778937304827,50.66,77848.13,0.1,9e-05,0.0,0.01328]
[1778937310379,50.66,77848.38,0.1,9e-05,0.0,0.01329]
[1778937315414,50.66,77851.3,0.1,9e-05,0.0,0.01337]
[1778937320449,50.66,77849.99,0.1,9e-05,0.0,0.01333]
[1778937325484,50.66,77852.28,0.1,9e-05,0.0,0.01339]
[1778937330521,50.66,77854.09,0.1,9e-05,0.0,0.01344]
[1778937335557,50.66,77855.71,0.1,9e-05,0.0,0.0134]
[1778937341599,50.66,77856.17,0.1,9e-05,0.0,0.01341]
[1778937346635,50.66,77853.91,0.1,9e-05,0.0,0.01335]
[1778937351671,50.66,77853.01,0.1,9e-05,0.0,0.01332]
[1778937356705,50.66,77851.34,0.1,9e-05,0.0,0.01328]
[1778937361740,50.66,77851.13,0.1,9e-05,0.0,0.01327]
[1778937366775,50.66,77852.31,0.1,9e-05,0.0,0.0133]
[1778937371811,50.66,77854.38,0.1,9e-05,0.0,0.01336]
[1778937376845,50.66,77855.43,0.1,9e-05,0.0,0.01339]
[1778937381879,50.66,77856.52,0.1,9e-05,0.0,0.01342]
[1778937387921,50.66,77855.22,0.1,9e-05,0.0,0.01338]
[1778937392958,50.66,77854.71,0.1,9e-05,0.0,0.01328]
[1778937401014,50.66,77852.85,0.1,9e-05,0.0,0.01323]
[1778937406049,50.66,77851.77,0.1,9e-05,0.0,0.0132]
[1778937412091,50.66,77851.06,0.1,9e-05,0.0,0.01318]
[1778937422158,50.66,77850.03,0.1,9e-05,0.0,0.01315]
[1778937431716,50.66,77848.84,0.1,9e-05,0.0,0.01312]
[1778937438275,50.66,77853.95,0.1,9e-05,0.0,0.01326]
[1778937445324,50.66,77851.77,0.1,9e-05,0.0,0.0132]
[1778937451856,50.66,77851.05,0.1,9e-05,0.0,0.01309]
[1778937458414,50.66,77851.05,0.1,9e-05,0.0,0.01309]
[1778937465465,50.66,77854.87,0.1,9e-05,0.0,0.0132]
[1778937470501,50.66,77848.67,0.1,9e-05,0.0,0.01303]
[1778937475536,50.66,77848.54,0.1,9e-05,0.0,0.01303]
[1778937482070,50.66,77846.59,0.1,9e-05,0.0,0.01297]
[1778937487621,50.66,77840.17,0.1,9e-05,0.0,0.0128]
[1778937492656,50.66,77829.34,0.1,9e-05,0.0,0.01252]
[1778937497693,50.66,77829.98,0.1,9e-05,0.0,0.01253]
[1778937502728,50.66,77842.49,0.1,9e-05,0.0,0.01286]
[1778937504225,50.66,77857.58,0.1,9e-05,0.0,0.01327]
[1778937509259,50.66,77856.34,0.1,9e-05,0.0,0.01324]
[1778937514811,50.66,77863.09,0.1,9e-05,0.0,0.01333]
[1778937519849,50.66,77861.59,0.1,9e-05,0.0,0.01329]
[1778937524885,50.66,77858.78,0.1,9e-05,0.0,0.01321]
[1778937529923,50.66,77856.57,0.1,9e-05,0.0,0.01315]
[1778937534956,50.66,77852.68,0.1,9e-05,0.0,0.01305]
[1778937539991,50.66,77851.66,0.1,9e-05,0.0,0.01302]
[1778937545027,50.66,77851.47,0.1,9e-05,0.0,0.01302]
[1778937550064,50.66,77850.38,0.1,9e-05,0.0,0.01299]
[1778937558120,50.66,77849.73,0.1,9e-05,0.0,0.01297]
[1778937563157,50.66,77849.54,0.1,9e-05,0.0,0.01296]
[1778937569201,50.66,77849.21,0.1,9e-05,0.0,0.01296]
[1778937574235,50.66,77865.51,0.1,9e-05,0.0,0.01331]
[1778937579270,50.66,77869.0,0.1,9e-05,0.0,0.01341]
[1778937584305,50.66,77874.72,0.1,0.0001,0.0,0.01357]
[1778937588333,50.66,77889.9,0.1,0.0001,0.0,0.014]
[1778937591376,50.66,77906.6,0.1,0.0001,0.0,0.01448]
[1778937594382,50.66,77922.2,0.1,0.00011,0.0,0.01495]
[1778937599417,50.66,77929.48,0.1,0.00011,0.0,0.01518]
[1778937604454,50.66,77923.89,0.1,0.00011,0.0,0.01501]
[1778937609488,50.66,77916.48,0.1,0.0001,0.0,0.01478]
[1778937616537,50.66,77911.91,0.1,0.0001,0.0,0.01464]
[1778937621572,50.66,77912.7,0.1,0.0001,0.0,0.01467]
[1778937626607,50.66,77913.17,0.1,0.0001,0.0,0.01468]
[1778937632118,50.66,77912.94,0.1,0.0001,0.0,0.01458]
[1778937637154,50.66,77911.93,0.1,0.0001,0.0,0.01455]
[1778937642722,50.66,77917.4,0.1,0.0001,0.0,0.01471]
[1778937647757,50.66,77921.49,0.1,0.0001,0.0,0.01483]
[1778937652792,50.66,77919.54,0.1,0.0001,0.0,0.01478]
[1778937657826,50.66,77919.22,0.1,0.0001,0.0,0.01477]
[1778937662867,50.66,77919.37,0.1,0.0001,0.0,0.01477]
[1778937667902,50.66,77923.46,0.1,0.0001,0.0,0.01489]
[1778937672937,50.66,77927.49,0.1,0.00011,0.0,0.01502]
[1778937678983,50.66,77927.17,0.1,0.00011,0.0,0.01501]
[1778937688514,50.66,77929.6,0.1,0.00011,0.0,0.01508]
[1778937694089,50.66,77929.16,0.1,0.00011,0.0,0.01497]
[1778937702145,50.66,77928.88,0.1,0.00011,0.0,0.01496]
[1778937707179,50.66,77906.41,0.1,0.0001,0.0,0.01429]
[1778937712214,50.66,77895.61,0.1,0.0001,0.0,0.01397]
[1778937717249,50.66,77897.24,0.1,0.0001,0.0,0.01402]
[1778937722284,50.66,77898.33,0.1,0.0001,0.0,0.01405]
[1778937728326,50.66,77899.12,0.1,0.0001,0.0,0.01407]
[1778937733361,50.66,77899.77,0.1,0.0001,0.0,0.01409]
[1778937738396,50.66,77900.08,0.1,0.0001,0.0,0.0141]
[1778937745445,50.66,77901.56,0.1,0.0001,0.0,0.01415]
[1778937750482,50.66,77901.37,0.1,0.0001,0.0,0.01414]
[1778937755515,50.66,77896.5,0.1,0.0001,0.0,0.01391]
[1778937760552,50.66,77894.7,0.1,0.0001,0.0,0.01385]
[1778937765590,50.66,77879.67,0.1,9e-05,0.0,0.01343]
[1778937771631,50.66,77867.73,0.1,9e-05,0.0,0.0131]
[1778937776668,50.66,77867.3,0.1,9e-05,0.0,0.01309]
[1778937781702,50.66,77866.45,0.1,9e-05,0.0,0.01307]
[1778937786737,50.66,77866.67,0.1,9e-05,0.0,0.01307]
[1778937791772,50.66,77865.29,0.1,9e-05,0.0,0.01304]
[1778937796807,50.66,77867.19,0.1,9e-05,0.0,0.01309]
[1778937801842,50.66,77870.6,0.1,9e-05,0.0,0.01318]
[1778937806877,50.66,77870.63,0.1,9e-05,0.0,0.01318]
[1778937811913,50.66,77872.23,0.1,9e-05,0.0,0.01314]
[1778937816947,50.66,77875.36,0.1,9e-05,0.0,0.01322]
[1778937821983,50.66,77876.13,0.1,9e-05,0.0,0.01324]
[1778937827021,50.66,77874.7,0.1,9e-05,0.0,0.0132]
[1778937832055,50.66,77873.33,0.1,9e-05,0.0,0.01317]
[1778937837090,50.66,77873.13,0.1,9e-05,0.0,0.01316]
[1778937842633,50.66,77871.55,0.1,9e-05,0.0,0.01312]
[1778937848168,50.66,77872.01,0.1,9e-05,0.0,0.01313]
[1778937853202,50.66,77872.37,0.1,9e-05,0.0,0.01314]
[1778937858238,50.66,77872.67,0.1,9e-05,0.0,0.01315]
[1778937863272,50.66,77863.94,0.1,9e-05,0.0,0.01291]
[1778937868308,50.66,77858.23,0.1,9e-05,0.0,0.01276]
[1778937873343,50.66,77857.84,0.1,9e-05,0.0,0.01267]
[1778937878378,50.66,77858.34,0.1,9e-05,0.0,0.01268]
[1778937883421,50.66,77852.5,0.1,9e-05,0.0,0.01253]
[1778937888449,50.66,77845.56,0.1,9e-05,0.0,0.01235]
[1778937893490,50.66,77845.17,0.1,9e-05,0.0,0.01234]
[1778937898525,50.66,77846.08,0.1,9e-05,0.0,0.01236]
[1778937903560,50.66,77843.47,0.1,9e-05,0.0,0.01229]
[1778937908594,50.66,77844.68,0.1,9e-05,0.0,0.01232]
[1778937913630,50.66,77846.61,0.1,9e-05,0.0,0.01237]
[1778937918665,50.66,77847.13,0.1,9e-05,0.0,0.01239]
[1778937923703,50.66,77848.03,0.1,9e-05,0.0,0.01241]
[1778937928738,50.66,77850.35,0.1,9e-05,0.0,0.01247]
[1778937934780,50.66,77852.21,0.1,9e-05,0.0,0.01243]
[1778937940822,50.66,77853.49,0.1,9e-05,0.0,0.01247]
[1778937945857,50.66,77855.2,0.1,9e-05,0.0,0.01251]
[1778937950894,50.66,77856.02,0.1,9e-05,0.0,0.01253]
[1778937955929,50.66,77856.46,0.1,9e-05,0.0,0.01254]
[1778937960964,50.66,77857.22,0.1,9e-05,0.0,0.01256]
[1778937965999,50.66,77861.48,0.1,9e-05,0.0,0.01267]
[1778937971036,50.66,77862.11,0.1,9e-05,0.0,0.01269]
[1778937976071,50.66,77861.95,0.1,9e-05,0.0,0.01269]
[1778937982113,50.66,77865.29,0.1,9e-05,0.0,0.01278]
[1778937987147,50.66,77864.48,0.1,9e-05,0.0,0.01275]
[1778937992183,50.66,77864.72,0.1,9e-05,0.0,0.01267]
[1778937997218,50.66,77874.64,0.1,9e-05,0.0,0.01294]
[1778938002254,50.66,77874.49,0.1,9e-05,0.0,0.01293]
[1778938007289,50.66,77873.08,0.1,9e-05,0.0,0.0129]
[1778938012324,50.66,77869.71,0.1,9e-05,0.0,0.01281]
[1778938017360,50.66,77868.22,0.1,9e-05,0.0,0.01277]
[1778938022395,50.66,77866.88,0.1,9e-05,0.0,0.01273]
[1778938027429,50.66,77866.63,0.1,9e-05,0.0,0.01272]
[1778938032465,50.66,77866.4,0.1,9e-05,0.0,0.01272]
[1778938037500,50.66,77857.06,0.1,9e-05,0.0,0.01247]
[1778938042536,50.66,77850.34,0.1,9e-05,0.0,0.0123]
[1778938047571,50.66,77851.11,0.1,9e-05,0.0,0.01232]
[1778938053613,50.66,77854.78,0.1,9e-05,0.0,0.01233]
[1778938058648,50.66,77856.39,0.1,9e-05,0.0,0.01237]
[1778938063683,50.66,77857.08,0.1,9e-05,0.0,0.01239]
[1778938068720,50.66,77861.62,0.1,9e-05,0.0,0.01251]
[1778938073753,50.66,77871.18,0.1,9e-05,0.0,0.01276]
[1778938078787,50.66,77875.54,0.1,9e-05,0.0,0.01287]
[1778938084830,50.66,77876.2,0.1,9e-05,0.0,0.01289]
[1778938089865,50.66,77876.38,0.1,9e-05,0.0,0.0129]
[1778938094903,50.66,77888.95,0.1,9e-05,0.0,0.01324]
[1778938099937,50.66,77889.89,0.1,9e-05,0.0,0.01326]
[1778938104972,50.66,77876.85,0.1,9e-05,0.0,0.01291]
[1778938110012,50.66,77881.69,0.1,9e-05,0.0,0.01304]
[1778938115042,50.66,77886.04,0.1,9e-05,0.0,0.01307]
[1778938120079,50.66,77888.56,0.1,9e-05,0.0,0.01314]
[1778938125111,50.66,77887.68,0.1,9e-05,0.0,0.01311]
[1778938131659,50.66,77887.61,0.1,9e-05,0.0,0.01311]
[1778938137196,50.66,77888.03,0.1,9e-05,0.0,0.01312]
[1778938142231,50.66,77890.56,0.1,9e-05,0.0,0.01319]
[1778938147266,50.66,77891.79,0.1,9e-05,0.0,0.01323]
[1778938152302,50.66,77891.49,0.1,9e-05,0.0,0.01322]
[1778938157336,50.66,77892.72,0.1,9e-05,0.0,0.01325]
[1778938162371,50.66,77893.89,0.1,9e-05,0.0,0.01328]
[1778938167406,50.66,77895.95,0.1,9e-05,0.0,0.01334]
[1778938169420,50.66,77912.71,0.1,0.0001,0.0,0.01381]
[1778938174460,50.66,77915.77,0.1,0.0001,0.0,0.0138]
[1778938179490,50.66,77921.72,0.1,0.0001,0.0,0.01398]
[1778938184525,50.66,77924.51,0.1,0.0001,0.0,0.01406]
[1778938189560,50.66,77925.82,0.1,0.0001,0.0,0.01409]
[1778938194595,50.66,77925.84,0.1,0.0001,0.0,0.0141]
[1778938199631,50.66,77925.65,0.1,0.0001,0.0,0.01409]
[1778938205672,50.66,77918.17,0.1,0.0001,0.0,0.01387]
[1778938210708,50.66,77919.5,0.1,0.0001,0.0,0.01391]
[1778938215742,50.66,77918.93,0.1,0.0001,0.0,0.0139]
[1778938220777,50.66,77918.44,0.1,0.0001,0.0,0.01388]
[1778938224805,50.66,77901.37,0.1,9e-05,0.0,0.0134]
[1778938229842,50.66,77900.97,0.1,9e-05,0.0,0.01339]
[1778938234877,50.66,77916.72,0.1,0.0001,0.0,0.01374]
[1778938240919,50.66,77917.65,0.1,0.0001,0.0,0.01377]
[1778938245959,50.66,77923.54,0.1,0.0001,0.0,0.01393]
[1778938251996,50.66,77922.97,0.1,0.0001,0.0,0.01392]
[1778938257033,50.66,77921.26,0.1,0.0001,0.0,0.01387]
[1778938262070,50.66,77921.48,0.1,0.0001,0.0,0.01387]
[1778938267103,50.66,77921.11,0.1,0.0001,0.0,0.01386]
[1778938272139,50.66,77909.76,0.1,0.0001,0.0,0.01354]
[1778938277174,50.66,77909.09,0.1,0.0001,0.0,0.01352]
[1778938282718,50.66,77909.4,0.1,0.0001,0.0,0.01353]
[1778938288251,50.66,77909.6,0.1,0.0001,0.0,0.01354]
[1778938293285,50.66,77916.42,0.1,0.0001,0.0,0.01364]
[1778938298321,50.66,77919.59,0.1,0.0001,0.0,0.01373]
[1778938303357,50.66,77918.66,0.1,0.0001,0.0,0.0137]
[1778938308392,50.66,77920.17,0.1,0.0001,0.0,0.01374]
[1778938313427,50.66,77927.19,0.1,0.0001,0.0,0.01395]
[1778938319469,50.66,77927.72,0.1,0.0001,0.0,0.01396]
[1778938324505,50.66,77912.8,0.1,0.0001,0.0,0.01354]
[1778938329539,50.66,77925.53,0.1,0.0001,0.0,0.0139]
[1778938334575,50.66,77920.5,0.1,0.0001,0.0,0.01375]
[1778938339608,50.66,77920.76,0.1,0.0001,0.0,0.01376]
[1778938344644,50.66,77919.5,0.1,0.0001,0.0,0.01373]
[1778938349679,50.66,77920.68,0.1,0.0001,0.0,0.01376]
[1778938354714,50.66,77923.73,0.1,0.0001,0.0,0.01375]
[1778938359748,50.66,77924.3,0.1,0.0001,0.0,0.01377]
[1778938364784,50.66,77925.31,0.1,0.0001,0.0,0.0138]
[1778938369819,50.66,77925.53,0.1,0.0001,0.0,0.0138]
[1778938375863,50.66,77926.11,0.1,0.0001,0.0,0.01382]
[1778938380899,50.66,77921.78,0.1,0.0001,0.0,0.0137]
[1778938384926,50.66,77906.49,0.1,9e-05,0.0,0.01327]
[1778938388954,50.66,77889.58,0.1,9e-05,0.0,0.01281]
[1778938394998,50.66,77880.01,0.1,9e-05,0.0,0.01256]
[1778938400031,50.66,77876.85,0.1,9e-05,0.0,0.01248]
[1778938405066,50.66,77875.33,0.1,9e-05,0.0,0.01244]
[1778938410100,50.66,77874.92,0.1,9e-05,0.0,0.01243]
[1778938415136,50.66,77873.59,0.1,9e-05,0.0,0.01231]
[1778938420180,50.66,77880.28,0.1,9e-05,0.0,0.01248]
[1778938425207,50.66,77887.79,0.1,9e-05,0.0,0.01268]
[1778938430243,50.66,77892.63,0.1,9e-05,0.0,0.01281]
[1778938435278,50.66,77893.83,0.1,9e-05,0.0,0.01284]
[1778938440314,50.66,77896.38,0.1,9e-05,0.0,0.01291]
[1778938446355,50.66,77893.45,0.1,9e-05,0.0,0.01283]
[1778938451389,50.66,77893.38,0.1,9e-05,0.0,0.01283]
[1778938456425,50.66,77893.55,0.1,9e-05,0.0,0.01283]
[1778938461460,50.66,77892.39,0.1,9e-05,0.0,0.0128]
[1778938466495,50.66,77891.44,0.1,9e-05,0.0,0.01277]
[1778938470523,50.66,77876.84,0.1,9e-05,0.0,0.01239]
[1778938475559,50.66,77872.57,0.1,9e-05,0.0,0.0122]
[1778938480593,50.66,77869.79,0.1,8e-05,0.0,0.01213]
[1778938487642,50.66,77865.79,0.1,8e-05,0.0,0.01202]
[1778938493210,50.66,77864.83,0.1,8e-05,0.0,0.012]
[1778938498720,50.66,77863.49,0.1,8e-05,0.0,0.01197]
[1778938503754,50.66,77861.87,0.1,8e-05,0.0,0.01193]
[1778938508790,50.66,77859.77,0.1,8e-05,0.0,0.01187]
[1778938513824,50.66,77858.38,0.1,8e-05,0.0,0.01184]
[1778938518860,50.66,77854.83,0.1,8e-05,0.0,0.01175]
[1778938523895,50.66,77853.59,0.1,8e-05,0.0,0.01172]
[1778938528930,50.66,77853.25,0.1,8e-05,0.0,0.01171]
[1778938533964,50.66,77853.06,0.1,8e-05,0.0,0.01163]
[1778938539000,50.66,77858.4,0.1,8e-05,0.0,0.01176]
[1778938545047,50.66,77858.16,0.1,8e-05,0.0,0.01175]
[1778938551089,50.66,77857.41,0.1,8e-05,0.0,0.01173]
[1778938556125,50.66,77856.75,0.1,8e-05,0.0,0.01172]
[1778938561160,50.66,77856.52,0.1,8e-05,0.0,0.01171]
[1778938566194,50.66,77855.47,0.1,8e-05,0.0,0.01169]
[1778938571230,50.66,77854.55,0.1,8e-05,0.0,0.01166]
[1778938576278,50.66,77850.95,0.1,8e-05,0.0,0.01158]
[1778938581312,50.66,77851.44,0.1,8e-05,0.0,0.01159]
[1778938586348,50.66,77852.71,0.1,8e-05,0.0,0.01162]
[1778938591383,50.66,77850.84,0.1,8e-05,0.0,0.01149]
[1778938596425,50.66,77850.9,0.1,8e-05,0.0,0.01149]
[1778938599443,50.66,77834.14,0.1,8e-05,0.0,0.0111]
[1778938604477,50.66,77835.59,0.1,8e-05,0.0,0.01113]
[1778938609515,50.66,77834.7,0.1,8e-05,0.0,0.01111]
[1778938614548,50.66,77835.79,0.1,8e-05,0.0,0.01114]
[1778938619583,50.66,77836.46,0.1,8e-05,0.0,0.01115]
[1778938622115,50.66,77821.75,0.1,8e-05,0.0,0.01081]
[1778938627638,50.66,77804.86,0.1,7e-05,0.0,0.01043]
[1778938632674,50.66,77795.59,0.1,7e-05,0.0,0.01023]
[1778938637709,50.66,77790.07,0.1,7e-05,0.0,0.01011]
[1778938642744,50.66,77795.05,0.1,7e-05,0.0,0.01022]
[1778938647780,50.66,77807.64,0.1,7e-05,0.0,0.01049]
[1778938653824,50.66,77807.13,0.1,7e-05,0.0,0.01041]
[1778938658861,50.66,77807.52,0.1,7e-05,0.0,0.01042]
[1778938663896,50.66,77807.85,0.1,7e-05,0.0,0.01042]
[1778938671465,50.66,77811.14,0.1,7e-05,0.0,0.0105]
[1778938676990,50.66,77810.26,0.1,7e-05,0.0,0.01048]
[1778938682027,50.66,77811.95,0.1,7e-05,0.0,0.01051]
[1778938687063,50.66,77816.81,0.1,7e-05,0.0,0.01062]
[1778938697132,50.66,77820.97,0.1,7e-05,0.0,0.01072]
[1778938702170,50.66,77822.94,0.1,7e-05,0.0,0.01076]
[1778938707210,50.66,77825.73,0.1,8e-05,0.0,0.01083]
[1778938712245,50.66,77820.49,0.1,7e-05,0.0,0.01063]
[1778938717280,50.66,77822.21,0.1,7e-05,0.0,0.01067]
[1778938722316,50.66,77823.72,0.1,7e-05,0.0,0.0107]
[1778938727351,50.66,77824.41,0.1,7e-05,0.0,0.01072]
[1778938732385,50.66,77826.57,0.1,8e-05,0.0,0.01077]
[1778938738427,50.66,77826.65,0.1,8e-05,0.0,0.01077]
[1778938743462,50.66,77827.04,0.1,8e-05,0.0,0.01078]
[1778938749503,50.66,77826.88,0.1,8e-05,0.0,0.01078]
[1778938754539,50.66,77827.67,0.1,8e-05,0.0,0.01079]
[1778938759575,50.66,77831.08,0.1,8e-05,0.0,0.01087]
[1778938764612,50.66,77830.77,0.1,8e-05,0.0,0.01086]
[1778938769648,50.66,77829.77,0.1,8e-05,0.0,0.01084]
[1778938774683,50.66,77847.71,0.1,8e-05,0.0,0.01118]
[1778938779717,50.66,77850.42,0.1,8e-05,0.0,0.01125]
[1778938784752,50.66,77840.81,0.1,8e-05,0.0,0.01102]
[1778938789787,50.66,77844.63,0.1,8e-05,0.0,0.01111]
[1778938795829,50.66,77846.32,0.1,8e-05,0.0,0.01115]
[1778938800864,50.66,77849.23,0.1,8e-05,0.0,0.01122]
[1778938805899,50.66,77849.59,0.1,8e-05,0.0,0.01123]
[1778938812453,50.66,77848.64,0.1,8e-05,0.0,0.0112]
[1778938817983,50.66,77852.26,0.1,8e-05,0.0,0.01129]
[1778938823018,50.66,77851.42,0.1,8e-05,0.0,0.01127]
[1778938828052,50.66,77853.42,0.1,8e-05,0.0,0.01132]
[1778938831075,50.66,77841.21,0.1,8e-05,0.0,0.01095]
[1778938836110,50.66,77840.04,0.1,8e-05,0.0,0.01093]
[1778938842664,50.66,77839.52,0.1,8e-05,0.0,0.01091]
[1778938849201,50.66,77839.19,0.1,8e-05,0.0,0.01091]
[1778938854237,50.66,77842.74,0.1,8e-05,0.0,0.01099]
[1778938859280,50.66,77840.54,0.1,8e-05,0.0,0.01094]
[1778938864308,50.66,77840.04,0.1,8e-05,0.0,0.01093]
[1778938869341,50.66,77840.27,0.1,8e-05,0.0,0.01093]
[1778938874376,50.66,77839.24,0.1,8e-05,0.0,0.01091]
[1778938879412,50.66,77839.14,0.1,8e-05,0.0,0.0109]
[1778938884447,50.66,77839.96,0.1,8e-05,0.0,0.01092]
[1778938891496,50.66,77839.75,0.1,8e-05,0.0,0.01084]
[1778938896531,50.66,77839.33,0.1,8e-05,0.0,0.01083]
[1778938902573,50.66,77839.29,0.1,8e-05,0.0,0.01083]
[1778938907608,50.66,77837.58,0.1,8e-05,0.0,0.01079]
[1778938912643,50.66,77836.07,0.1,8e-05,0.0,0.01076]
[1778938917680,50.66,77836.9,0.1,8e-05,0.0,0.01078]
[1778938922713,50.66,77835.68,0.1,8e-05,0.0,0.01075]
[1778938928756,50.66,77836.69,0.1,8e-05,0.0,0.01077]
[1778938933793,50.66,77837.45,0.1,8e-05,0.0,0.01079]
[1778938938828,50.66,77838.09,0.1,8e-05,0.0,0.0108]
[1778938943867,50.66,77839.08,0.1,8e-05,0.0,0.01083]
[1778938948902,50.66,77839.02,0.1,8e-05,0.0,0.01083]
[1778938953937,50.66,77839.88,0.1,8e-05,0.0,0.01077]
[1778938958972,50.66,77839.67,0.1,8e-05,0.0,0.01076]
[1778938964008,50.66,77840.77,0.1,8e-05,0.0,0.01079]
[1778938970553,50.66,77847.01,0.1,8e-05,0.0,0.01093]
[1778938976090,50.66,77847.43,0.1,8e-05,0.0,0.01094]
[1778938981125,50.66,77845.88,0.1,8e-05,0.0,0.01091]
[1778938986161,50.66,77844.31,0.1,8e-05,0.0,0.01087]
[1778938991196,50.66,77843.49,0.1,8e-05,0.0,0.01085]
[1778938996231,50.66,77843.11,0.1,8e-05,0.0,0.01084]
[1778939001268,50.66,77852.49,0.1,8e-05,0.0,0.01106]
[1778939006301,50.66,77857.4,0.1,8e-05,0.0,0.01118]
[1778939011847,50.66,77855.8,0.1,8e-05,0.0,0.01106]
[1778939021917,50.66,77855.31,0.1,8e-05,0.0,0.01105]
[1778939028455,50.66,77853.31,0.1,8e-05,0.0,0.011]
[1778939033491,50.66,77846.56,0.1,8e-05,0.0,0.01085]
[1778939038525,50.66,77847.4,0.1,8e-05,0.0,0.01087]
[1778939043560,50.66,77845.81,0.1,8e-05,0.0,0.01083]
[1778939048596,50.66,77846.67,0.1,8e-05,0.0,0.01085]
[1778939053631,50.66,77848.82,0.1,8e-05,0.0,0.0109]
[1778939058665,50.66,77847.3,0.1,8e-05,0.0,0.01086]
[1778939063701,50.66,77845.18,0.1,8e-05,0.0,0.01081]
[1778939068735,50.66,77847.48,0.1,8e-05,0.0,0.01087]
[1778939074779,50.66,77852.07,0.1,8e-05,0.0,0.0109]
[1778939079814,50.66,77853.81,0.1,8e-05,0.0,0.01094]
[1778939084849,50.66,77854.62,0.1,8e-05,0.0,0.01095]
[1778939089884,50.66,77858.17,0.1,8e-05,0.0,0.01104]
[1778939095930,50.66,77856.62,0.1,8e-05,0.0,0.011]
[1778939101471,50.66,77854.84,0.1,8e-05,0.0,0.01096]
[1778939107005,50.66,77852.63,0.1,8e-05,0.0,0.01091]
[1778939118084,50.66,77852.32,0.1,8e-05,0.0,0.0109]
[1778939124126,50.66,77851.02,0.1,8e-05,0.0,0.01087]
[1778939129161,50.66,77850.77,0.1,8e-05,0.0,0.01087]
[1778939134244,50.66,77850.37,0.1,8e-05,0.0,0.01078]
[1778939139279,50.66,77852.98,0.1,8e-05,0.0,0.01084]
[1778939144314,50.66,77851.83,0.1,8e-05,0.0,0.01081]
[1778939150355,50.66,77850.85,0.1,8e-05,0.0,0.01079]
[1778939155852,50.66,77845.18,0.1,7e-05,0.0,0.01066]
[1778939161432,50.66,77847.21,0.1,7e-05,0.0,0.01071]
[1778939166468,50.66,77850.73,0.1,8e-05,0.0,0.01079]
[1778939171503,50.66,77847.29,0.1,7e-05,0.0,0.01071]
[1778939176538,50.66,77847.2,0.1,7e-05,0.0,0.01071]
[1778939181573,50.66,77840.81,0.1,7e-05,0.0,0.01056]
[1778939186608,50.66,77841.23,0.1,7e-05,0.0,0.01057]
[1778939192650,50.66,77842.11,0.1,7e-05,0.0,0.01052]
[1778939198691,50.66,77842.16,0.1,7e-05,0.0,0.01052]
[1778939204734,50.66,77842.77,0.1,7e-05,0.0,0.01053]
[1778939211784,50.66,77843.06,0.1,7e-05,0.0,0.01054]
[1778939216819,50.66,77842.39,0.1,7e-05,0.0,0.01052]
[1778939221855,50.66,77842.65,0.1,7e-05,0.0,0.01053]
[1778939226889,50.66,77851.55,0.1,8e-05,0.0,0.01073]
[1778939232930,50.66,77852.67,0.1,8e-05,0.0,0.01076]
[1778939238973,50.66,77852.95,0.1,8e-05,0.0,0.01076]
[1778939244014,50.66,77852.9,0.1,8e-05,0.0,0.01076]
[1778939250051,50.66,77852.81,0.1,8e-05,0.0,0.01076]
[1778939255086,50.66,77852.75,0.1,7e-05,0.0,0.01068]
[1778939262136,50.66,77852.7,0.1,7e-05,0.0,0.01068]
[1778939267171,50.66,77852.45,0.1,7e-05,0.0,0.01068]
[1778939272206,50.66,77841.96,0.1,7e-05,0.0,0.01044]
[1778939277241,50.66,77843.76,0.1,7e-05,0.0,0.01048]
[1778939282276,50.66,77847.47,0.1,7e-05,0.0,0.01056]
[1778939287310,50.66,77850.53,0.1,7e-05,0.0,0.01063]
[1778939293353,50.66,77851.7,0.1,7e-05,0.0,0.01066]
[1778939298388,50.66,77850.0,0.1,7e-05,0.0,0.01062]
[1778939303423,50.66,77851.62,0.1,7e-05,0.0,0.01066]
[1778939308457,50.66,77853.55,0.1,7e-05,0.0,0.0107]
[1778939313492,50.66,77853.12,0.1,7e-05,0.0,0.01062]
[1778939318528,50.66,77851.72,0.1,7e-05,0.0,0.01058]
[1778939324031,50.66,77857.24,0.1,7e-05,0.0,0.01071]
[1778939329605,50.66,77856.57,0.1,7e-05,0.0,0.01069]
[1778939335110,50.66,77856.15,0.1,7e-05,0.0,0.01068]
[1778939344173,50.66,77855.55,0.1,7e-05,0.0,0.01067]
[1778939351222,50.66,77853.97,0.1,7e-05,0.0,0.01063]
[1778939356795,50.66,77853.58,0.1,7e-05,0.0,0.01063]
[1778939361831,50.66,77853.42,0.1,7e-05,0.0,0.01062]
[1778939366866,50.66,77853.52,0.1,7e-05,0.0,0.01062]
[1778939371900,50.66,77854.72,0.1,7e-05,0.0,0.01058]
[1778939377943,50.66,77854.1,0.1,7e-05,0.0,0.01056]
[1778939382979,50.66,77857.54,0.1,7e-05,0.0,0.01064]
[1778939388014,50.66,77859.38,0.1,7e-05,0.0,0.01068]
[1778939393048,50.66,77859.58,0.1,7e-05,0.0,0.01069]
[1778939398088,50.66,77860.65,0.1,8e-05,0.0,0.01071]
[1778939403123,50.66,77863.84,0.1,8e-05,0.0,0.01078]
[1778939408158,50.66,77864.55,0.1,8e-05,0.0,0.0108]
[1778939413656,50.66,77864.9,0.1,8e-05,0.0,0.01081]
[1778939419238,50.66,77864.86,0.1,8e-05,0.0,0.01081]
[1778939424276,50.66,77861.98,0.1,8e-05,0.0,0.01074]
[1778939429308,50.66,77859.85,0.1,7e-05,0.0,0.01069]
[1778939434344,50.66,77857.29,0.1,7e-05,0.0,0.01056]
[1778939442399,50.66,77853.81,0.1,7e-05,0.0,0.01048]
[1778939447434,50.66,77858.97,0.1,7e-05,0.0,0.0106]
[1778939452469,50.66,77869.49,0.1,8e-05,0.0,0.01084]
[1778939457505,50.66,77867.07,0.1,8e-05,0.0,0.01078]
[1778939462538,50.66,77863.91,0.1,8e-05,0.0,0.01071]
[1778939467574,50.66,77864.74,0.1,8e-05,0.0,0.01073]
[1778939472612,50.66,77856.39,0.1,7e-05,0.0,0.01054]
[1778939477645,50.66,77860.6,0.1,7e-05,0.0,0.01063]
[1778939482679,50.66,77861.78,0.1,7e-05,0.0,0.01066]
[1778939487714,50.66,77865.21,0.1,8e-05,0.0,0.01074]
[1778939492749,50.66,77866.58,0.1,7e-05,0.0,0.01069]
[1778939497784,50.66,77868.49,0.1,8e-05,0.0,0.01074]
[1778939502822,50.66,77868.04,0.1,8e-05,0.0,0.01073]
[1778939507855,50.66,77869.42,0.1,8e-05,0.0,0.01076]
[1778939512889,50.66,77875.83,0.1,8e-05,0.0,0.01091]
[1778939519938,50.66,77877.69,0.1,8e-05,0.0,0.01095]
[1778939524973,50.66,77880.09,0.1,8e-05,0.0,0.011]
[1778939532506,50.66,77880.65,0.1,8e-05,0.0,0.01102]
[1778939538066,50.66,77883.58,0.1,8e-05,0.0,0.01109]
[1778939543100,50.66,77884.47,0.1,8e-05,0.0,0.01111]
[1778939548135,50.66,77884.92,0.1,8e-05,0.0,0.01112]
[1778939554178,50.66,77885.67,0.1,8e-05,0.0,0.01106]
[1778939561226,50.66,77886.29,0.1,8e-05,0.0,0.01107]
[1778939572301,50.66,77887.21,0.1,8e-05,0.0,0.01109]
[1778939577339,50.66,77888.84,0.1,8e-05,0.0,0.01113]
[1778939583387,50.66,77901.48,0.1,8e-05,0.0,0.01143]
[1778939592449,50.66,77899.55,0.1,8e-05,0.0,0.01139]
[1778939597484,50.66,77899.27,0.1,8e-05,0.0,0.01138]
[1778939602519,50.66,77900.54,0.1,8e-05,0.0,0.01141]
[1778939607554,50.66,77899.97,0.1,8e-05,0.0,0.0114]
[1778939612589,50.66,77901.43,0.1,8e-05,0.0,0.01135]
[1778939617625,50.66,77901.11,0.1,8e-05,0.0,0.01134]
[1778939623136,50.66,77900.95,0.1,8e-05,0.0,0.01134]
[1778939630189,50.66,77900.71,0.1,8e-05,0.0,0.01133]
[1778939635750,50.66,77905.98,0.1,8e-05,0.0,0.01146]
[1778939640785,50.66,77904.74,0.1,8e-05,0.0,0.01143]
[1778939645820,50.66,77906.15,0.1,8e-05,0.0,0.01147]
[1778939650855,50.66,77908.06,0.1,8e-05,0.0,0.01151]
[1778939656901,50.66,77908.52,0.1,8e-05,0.0,0.01152]
[1778939661936,50.66,77910.24,0.1,8e-05,0.0,0.01157]
[1778939666972,50.66,77909.91,0.1,8e-05,0.0,0.01156]
[1778939672011,50.66,77917.24,0.1,8e-05,0.0,0.01166]
[1778939678053,50.66,77916.96,0.1,8e-05,0.0,0.01165]
[1778939683087,50.66,77906.2,0.1,8e-05,0.0,0.01139]
[1778939689129,50.66,77904.4,0.1,8e-05,0.0,0.01134]
[1778939694164,50.66,77904.54,0.1,8e-05,0.0,0.01135]
[1778939700684,50.66,77907.46,0.1,8e-05,0.0,0.01142]
[1778939710755,50.66,77906.94,0.1,8e-05,0.0,0.0114]
[1778939716318,50.66,77908.77,0.1,8e-05,0.0,0.01145]
[1778939721355,50.66,77910.02,0.1,8e-05,0.0,0.01148]
[1778939726391,50.66,77910.99,0.1,8e-05,0.0,0.0115]
[1778939731425,50.66,77910.87,0.1,8e-05,0.0,0.01142]
[1778939740965,50.66,77910.62,0.1,8e-05,0.0,0.01141]
[1778939747538,50.66,77910.54,0.1,8e-05,0.0,0.01141]
[1778939756601,50.66,77910.98,0.1,8e-05,0.0,0.01142]
[1778939761637,50.66,77907.61,0.1,8e-05,0.0,0.01134]
[1778939769692,50.66,77908.07,0.1,8e-05,0.0,0.01135]
[1778939774727,50.66,77908.39,0.1,8e-05,0.0,0.01136]
[1778939779762,50.66,77908.82,0.1,8e-05,0.0,0.01137]
[1778939784797,50.66,77912.11,0.1,8e-05,0.0,0.01145]
[1778939789833,50.66,77911.89,0.1,8e-05,0.0,0.01144]
[1778939796880,50.66,77913.64,0.1,8e-05,0.0,0.0114]
[1778939801916,50.66,77912.4,0.1,8e-05,0.0,0.01138]
[1778939806951,50.66,77911.25,0.1,8e-05,0.0,0.01135]
[1778939816015,50.66,77911.22,0.1,8e-05,0.0,0.01135]
[1778939821525,50.66,77909.98,0.1,8e-05,0.0,0.01132]
[1778939828098,50.66,77909.75,0.1,8e-05,0.0,0.01131]
[1778939833134,50.66,77910.89,0.1,8e-05,0.0,0.01134]
[1778939838168,50.66,77911.02,0.1,8e-05,0.0,0.01134]
[1778939843204,50.66,77921.34,0.1,8e-05,0.0,0.01159]
[1778939847231,50.66,77938.77,0.1,9e-05,0.0,0.01203]
[1778939852265,50.66,77948.37,0.1,9e-05,0.0,0.01219]
[1778939857301,50.66,77948.33,0.1,9e-05,0.0,0.01219]
[1778939862336,50.66,77950.04,0.1,9e-05,0.0,0.01223]
[1778939867372,50.66,77950.77,0.1,9e-05,0.0,0.01225]
[1778939873413,50.66,77951.53,0.1,9e-05,0.0,0.01227]
[1778939878449,50.66,77954.99,0.1,9e-05,0.0,0.01236]
[1778939883484,50.66,77956.78,0.1,9e-05,0.0,0.01241]
[1778939889528,50.66,77957.22,0.1,9e-05,0.0,0.01242]
[1778939896575,50.66,77957.68,0.1,9e-05,0.0,0.01243]
[1778939902618,50.66,77958.39,0.1,9e-05,0.0,0.01245]
[1778939908660,50.66,77958.94,0.1,9e-05,0.0,0.01246]
[1778939913694,50.66,77958.55,0.1,9e-05,0.0,0.01236]
[1778939918731,50.66,77957.94,0.1,9e-05,0.0,0.01235]
[1778939923764,50.66,77956.31,0.1,9e-05,0.0,0.01231]
[1778939928801,50.66,77956.68,0.1,9e-05,0.0,0.01232]
[1778939934841,50.66,77956.84,0.1,9e-05,0.0,0.01232]
[1778939939876,50.66,77956.49,0.1,9e-05,0.0,0.01231]
[1778939945917,50.66,77956.35,0.1,9e-05,0.0,0.01231]
[1778939950955,50.66,77940.38,0.1,8e-05,0.0,0.0119]
[1778939955990,50.66,77941.11,0.1,8e-05,0.0,0.01192]
[1778939961024,50.66,77942.8,0.1,8e-05,0.0,0.01196]
[1778939966059,50.66,77942.7,0.1,8e-05,0.0,0.01196]
[1778939971094,50.66,77948.36,0.1,9e-05,0.0,0.01202]
[1778939976129,50.66,77951.3,0.1,9e-05,0.0,0.01209]
[1778939981166,50.66,77953.98,0.1,9e-05,0.0,0.01216]
[1778939986199,50.66,77958.18,0.1,9e-05,0.0,0.01227]
[1778939991234,50.66,77961.05,0.1,9e-05,0.0,0.01234]
[1778939996270,50.66,77961.98,0.1,9e-05,0.0,0.01237]
[1778940001794,50.66,77975.35,0.1,9e-05,0.0,0.01272]
[1778940006340,50.66,77989.71,0.1,9e-05,0.0,0.01311]
[1778940011864,50.66,78000.31,0.1,0.0001,0.0,0.01341]
[1778940017416,50.66,77995.29,0.1,9e-05,0.0,0.01326]
[1778940022452,50.66,77990.11,0.1,9e-05,0.0,0.01312]
[1778940027487,50.66,77983.08,0.1,9e-05,0.0,0.01293]
[1778940032012,50.66,77964.58,0.1,9e-05,0.0,0.01235]
[1778940037557,50.66,77965.11,0.1,9e-05,0.0,0.01236]
[1778940042594,50.66,77966.3,0.1,9e-05,0.0,0.01239]
[1778940047629,50.66,77966.48,0.1,9e-05,0.0,0.0124]
[1778940057700,50.66,77967.55,0.1,9e-05,0.0,0.01243]
[1778940062747,50.66,77959.72,0.1,9e-05,0.0,0.01222]
[1778940067782,50.66,77946.02,0.1,8e-05,0.0,0.01187]
[1778940073824,50.66,77938.51,0.1,8e-05,0.0,0.01169]
[1778940078859,50.66,77932.48,0.1,8e-05,0.0,0.01154]
[1778940083895,50.66,77926.24,0.1,8e-05,0.0,0.01139]
[1778940088930,50.66,77918.25,0.1,8e-05,0.0,0.01119]
[1778940092956,50.66,77908.23,0.1,8e-05,0.0,0.01088]
[1778940097992,50.66,77910.85,0.1,8e-05,0.0,0.01094]
[1778940103031,50.66,77910.36,0.1,8e-05,0.0,0.01093]
[1778940108068,50.66,77909.5,0.1,8e-05,0.0,0.01091]
[1778940113580,50.66,77908.98,0.1,8e-05,0.0,0.0109]
[1778940120150,50.66,77909.14,0.1,8e-05,0.0,0.0109]
[1778940125185,50.66,77908.86,0.1,8e-05,0.0,0.0109]
[1778940132235,50.66,77909.17,0.1,8e-05,0.0,0.0109]
[1778940143794,50.66,77911.35,0.1,8e-05,0.0,0.01095]
[1778940151369,50.66,77911.41,0.1,8e-05,0.0,0.01088]
[1778940156403,50.66,77912.47,0.1,8e-05,0.0,0.0109]
[1778940161438,50.66,77911.2,0.1,8e-05,0.0,0.01087]
[1778940167480,50.66,77911.28,0.1,8e-05,0.0,0.01087]
[1778940172515,50.66,77911.69,0.1,8e-05,0.0,0.01088]
[1778940178562,50.66,77911.73,0.1,8e-05,0.0,0.01088]
[1778940184075,50.66,77911.27,0.1,8e-05,0.0,0.01087]
[1778940189636,50.66,77911.72,0.1,8e-05,0.0,0.01088]
[1778940198702,50.66,77911.92,0.1,8e-05,0.0,0.01089]
[1778940204214,50.66,77911.83,0.1,8e-05,0.0,0.01089]
[1778940210781,50.66,77911.06,0.1,8e-05,0.0,0.01087]
[1778940216824,50.66,77910.57,0.1,8e-05,0.0,0.01078]
[1778940224880,50.66,77911.04,0.1,8e-05,0.0,0.01079]
[1778940232936,50.66,77910.46,0.1,8e-05,0.0,0.01078]
[1778940237972,50.66,77910.34,0.1,8e-05,0.0,0.01077]
[1778940243006,50.66,77910.15,0.1,8e-05,0.0,0.01077]
[1778940248042,50.66,77909.28,0.1,8e-05,0.0,0.01075]
[1778940253077,50.66,77909.4,0.1,8e-05,0.0,0.01075]
[1778940258113,50.66,77909.25,0.1,8e-05,0.0,0.01075]
[1778940264156,50.66,77909.63,0.1,8e-05,0.0,0.01076]
[1778940269679,50.66,77909.51,0.1,8e-05,0.0,0.01076]
[1778940275232,50.66,77908.24,0.1,8e-05,0.0,0.01065]
[1778940280266,50.66,77908.82,0.1,8e-05,0.0,0.01066]
[1778940285301,50.66,77895.53,0.1,7e-05,0.0,0.01036]
[1778940289330,50.66,77880.71,0.1,7e-05,0.0,0.01004]
[1778940294364,50.66,77888.17,0.1,7e-05,0.0,0.0102]
[1778940299892,50.66,77879.06,0.1,7e-05,0.0,0.01]
[1778940305442,50.66,77866.11,0.1,7e-05,0.0,0.00973]
[1778940310478,50.66,77863.88,0.1,7e-05,0.0,0.00968]
[1778940315512,50.66,77849.27,0.1,7e-05,0.0,0.00938]
[1778940320546,50.66,77848.74,0.1,7e-05,0.0,0.00937]
[1778940325582,50.66,77863.16,0.1,7e-05,0.0,0.00967]
[1778940330616,50.66,77862.12,0.1,7e-05,0.0,0.00965]
[1778940335652,50.66,77860.29,0.1,7e-05,0.0,0.00954]
[1778940342185,50.66,77862.2,0.1,7e-05,0.0,0.00958]
[1778940348744,50.66,77864.05,0.1,7e-05,0.0,0.00962]
[1778940353778,50.66,77863.38,0.1,7e-05,0.0,0.0096]
[1778940358812,50.66,77862.6,0.1,7e-05,0.0,0.00959]
[1778940365863,50.66,77862.32,0.1,7e-05,0.0,0.00958]
[1778940370899,50.66,77861.21,0.1,7e-05,0.0,0.00956]
[1778940375935,50.66,77863.28,0.1,7e-05,0.0,0.0096]
[1778940380970,50.66,77867.8,0.1,7e-05,0.0,0.00969]
[1778940386005,50.66,77866.54,0.1,7e-05,0.0,0.00967]
[1778940392047,50.66,77865.29,0.1,7e-05,0.0,0.00957]
[1778940397081,50.66,77864.63,0.1,7e-05,0.0,0.00956]
[1778940402118,50.66,77864.89,0.1,7e-05,0.0,0.00956]
[1778940407156,50.66,77870.34,0.1,7e-05,0.0,0.00968]
[1778940412191,50.66,77872.73,0.1,7e-05,0.0,0.00973]
[1778940417226,50.66,77874.84,0.1,7e-05,0.0,0.00977]
[1778940422261,50.66,77876.98,0.1,7e-05,0.0,0.00982]
[1778940428305,50.66,77879.29,0.1,7e-05,0.0,0.00986]
[1778940433338,50.66,77878.04,0.1,7e-05,0.0,0.00984]
[1778940440387,50.66,77876.59,0.1,7e-05,0.0,0.00981]
[1778940445422,50.66,77876.46,0.1,7e-05,0.0,0.00981]
[1778940449450,50.66,77890.92,0.1,7e-05,0.0,0.01011]
[1778940455491,50.66,77891.8,0.1,7e-05,0.0,0.01006]
[1778940464037,50.66,77893.83,0.1,7e-05,0.0,0.0101]
[1778940474106,50.66,77894.48,0.1,7e-05,0.0,0.01012]
[1778940480666,50.66,77894.82,0.1,7e-05,0.0,0.01013]
[1778940486713,50.66,77896.07,0.1,7e-05,0.0,0.01015]
[1778940491747,50.66,77897.02,0.1,7e-05,0.0,0.01017]
[1778940497785,50.66,77896.93,0.1,7e-05,0.0,0.01017]
[1778940502824,50.66,77883.81,0.1,7e-05,0.0,0.00989]
[1778940508865,50.66,77880.96,0.1,7e-05,0.0,0.00983]
[1778940514387,50.66,77890.74,0.1,7e-05,0.0,0.00996]
[1778940519942,50.66,77888.59,0.1,7e-05,0.0,0.00992]
[1778940524980,50.66,77900.01,0.1,7e-05,0.0,0.01017]
[1778940532027,50.66,77906.53,0.1,7e-05,0.0,0.01031]
[1778940537061,50.66,77905.64,0.1,7e-05,0.0,0.01029]
[1778940542096,50.66,77905.0,0.1,7e-05,0.0,0.01027]
[1778940549144,50.66,77904.51,0.1,7e-05,0.0,0.01026]
[1778940555187,50.66,77903.43,0.1,7e-05,0.0,0.01024]
[1778940560222,50.66,77896.11,0.1,7e-05,0.0,0.01008]
[1778940565257,50.66,77895.1,0.1,7e-05,0.0,0.01006]
[1778940572305,50.66,77895.26,0.1,7e-05,0.0,0.00999]
[1778940577341,50.66,77892.22,0.1,7e-05,0.0,0.00992]
[1778940582376,50.66,77884.54,0.1,7e-05,0.0,0.00976]
[1778940589425,50.66,77884.16,0.1,7e-05,0.0,0.00975]
[1778940594460,50.66,77882.79,0.1,7e-05,0.0,0.00972]
[1778940599495,50.66,77882.77,0.1,7e-05,0.0,0.00972]
[1778940604530,50.66,77879.95,0.1,7e-05,0.0,0.00967]
[1778940609565,50.66,77875.49,0.1,7e-05,0.0,0.00957]
[1778940615607,50.66,77874.01,0.1,7e-05,0.0,0.00954]
[1778940620642,50.66,77871.57,0.1,7e-05,0.0,0.00949]
[1778940625686,50.66,77871.21,0.1,7e-05,0.0,0.00948]
[1778940630721,50.66,77868.56,0.1,7e-05,0.0,0.00943]
[1778940635757,50.66,77871.99,0.1,7e-05,0.0,0.00943]
[1778940640791,50.66,77875.4,0.1,7e-05,0.0,0.0095]
[1778940645826,50.66,77876.45,0.1,7e-05,0.0,0.00952]
[1778940650861,50.66,77877.92,0.1,7e-05,0.0,0.00955]
[1778940656902,50.66,77885.33,0.1,7e-05,0.0,0.00971]
[1778940662429,50.66,77886.52,0.1,7e-05,0.0,0.00973]
[1778940668990,50.66,77886.34,0.1,7e-05,0.0,0.00973]
[1778940674027,50.66,77887.58,0.1,7e-05,0.0,0.00975]
[1778940679061,50.66,77888.78,0.1,7e-05,0.0,0.00978]
[1778940685107,50.66,77888.05,0.1,7e-05,0.0,0.00976]
[1778940692638,50.66,77888.54,0.1,7e-05,0.0,0.0097]
[1778940698195,50.66,77884.68,0.1,7e-05,0.0,0.00962]
[1778940703230,50.66,77884.84,0.1,7e-05,0.0,0.00963]
[1778940708264,50.66,77888.37,0.1,7e-05,0.0,0.0097]
[1778940716322,50.66,77888.88,0.1,7e-05,0.0,0.00971]
[1778940721355,50.66,77904.8,0.1,7e-05,0.0,0.01005]
[1778940726391,50.66,77908.5,0.1,7e-05,0.0,0.01013]
[1778940731435,50.66,77912.61,0.1,7e-05,0.0,0.01022]
[1778940740498,50.66,77912.52,0.1,7e-05,0.0,0.01022]
[1778940745531,50.66,77904.26,0.1,7e-05,0.0,0.01004]
[1778940750567,50.66,77896.38,0.1,7e-05,0.0,0.00987]
[1778940755604,50.66,77890.47,0.1,7e-05,0.0,0.00967]
[1778940761645,50.66,77890.36,0.1,7e-05,0.0,0.00967]
[1778940766682,50.66,77892.33,0.1,7e-05,0.0,0.00971]
[1778940771718,50.66,77891.06,0.1,7e-05,0.0,0.00968]
[1778940776752,50.66,77890.64,0.1,7e-05,0.0,0.00968]
[1778940783288,50.66,77890.96,0.1,7e-05,0.0,0.00968]
[1778940788836,50.66,77889.31,0.1,7e-05,0.0,0.00965]
[1778940794878,50.66,77890.54,0.1,7e-05,0.0,0.00967]
[1778940799913,50.66,77893.36,0.1,7e-05,0.0,0.00973]
[1778940804949,50.66,77892.19,0.1,7e-05,0.0,0.00971]
[1778940810002,50.66,77892.68,0.1,7e-05,0.0,0.00972]
[1778940815037,50.66,77892.68,0.1,7e-05,0.0,0.00965]
[1778940823616,50.66,77893.81,0.1,7e-05,0.0,0.00967]
[1778940830148,50.66,77893.92,0.1,7e-05,0.0,0.00967]
[1778940836191,50.66,77895.25,0.1,7e-05,0.0,0.0097]
[1778940843758,50.66,77895.87,0.1,7e-05,0.0,0.00971]
[1778940850290,50.66,77899.18,0.1,7e-05,0.0,0.00978]
[1778940855322,50.66,77899.96,0.1,7e-05,0.0,0.0098]
[1778940860358,50.66,77906.98,0.1,7e-05,0.0,0.00995]
[1778940865393,50.66,77906.68,0.1,7e-05,0.0,0.00994]
[1778940870427,50.66,77905.71,0.1,7e-05,0.0,0.00992]
[1778940879491,50.66,77904.04,0.1,7e-05,0.0,0.00981]
[1778940884525,50.66,77903.25,0.1,7e-05,0.0,0.0098]
[1778940891575,50.66,77905.81,0.1,7e-05,0.0,0.00985]
[1778940897617,50.66,77905.88,0.1,7e-05,0.0,0.00985]
[1778940902652,50.66,77905.03,0.1,7e-05,0.0,0.00984]
[1778940907687,50.66,77905.24,0.1,7e-05,0.0,0.00984]
[1778940913729,50.66,77905.11,0.1,7e-05,0.0,0.00984]
[1778940918764,50.66,77906.32,0.1,7e-05,0.0,0.00986]
[1778940923800,50.66,77899.55,0.1,7e-05,0.0,0.00972]
[1778940928834,50.66,77897.91,0.1,7e-05,0.0,0.00969]
[1778940933869,50.66,77900.11,0.1,7e-05,0.0,0.00966]
[1778940938905,50.66,77899.68,0.1,7e-05,0.0,0.00965]
[1778940943940,50.66,77899.46,0.1,7e-05,0.0,0.00965]
[1778940952520,50.66,77899.91,0.1,7e-05,0.0,0.00966]
[1778940958038,50.66,77901.93,0.1,7e-05,0.0,0.0097]
[1778940963074,50.66,77904.4,0.1,7e-05,0.0,0.00975]
[1778940968108,50.66,77899.87,0.1,7e-05,0.0,0.00966]
[1778940974149,50.66,77889.53,0.1,7e-05,0.0,0.00944]
[1778940979186,50.66,77890.83,0.1,7e-05,0.0,0.00947]
[1778940984220,50.66,77890.8,0.1,7e-05,0.0,0.00947]
[1778940989255,50.66,77886.12,0.1,7e-05,0.0,0.00937]
[1778940997341,50.66,77885.7,0.1,7e-05,0.0,0.0093]
[1778941002872,50.66,77885.89,0.1,7e-05,0.0,0.0093]
[1778941008389,50.66,77882.37,0.1,6e-05,0.0,0.00923]
[1778941013424,50.66,77882.23,0.1,6e-05,0.0,0.00923]
[1778941019468,50.66,77884.12,0.1,7e-05,0.0,0.00926]
[1778941024502,50.66,77884.91,0.1,7e-05,0.0,0.00928]
[1778941029537,50.66,77883.65,0.1,7e-05,0.0,0.00925]
[1778941034571,50.66,77884.47,0.1,7e-05,0.0,0.00927]
[1778941039607,50.66,77884.66,0.1,7e-05,0.0,0.00927]
[1778941045649,50.66,77885.14,0.1,7e-05,0.0,0.00928]
[1778941053705,50.66,77885.57,0.1,6e-05,0.0,0.00922]
[1778941060753,50.66,77885.91,0.1,6e-05,0.0,0.00923]
[1778941065790,50.66,77883.57,0.1,6e-05,0.0,0.00918]
[1778941070827,50.66,77881.63,0.1,6e-05,0.0,0.00915]
[1778941075860,50.66,77881.95,0.1,6e-05,0.0,0.00915]
[1778941080895,50.66,77869.19,0.1,6e-05,0.0,0.0089]
[1778941085931,50.66,77867.42,0.1,6e-05,0.0,0.00887]
[1778941090967,50.66,77855.31,0.1,6e-05,0.0,0.00864]
[1778941096003,50.66,77853.95,0.1,6e-05,0.0,0.00861]
[1778941101042,50.66,77847.97,0.1,6e-05,0.0,0.0085]
[1778941106077,50.66,77850.5,0.1,6e-05,0.0,0.00855]
[1778941111112,50.66,77856.95,0.1,6e-05,0.0,0.0086]
[1778941117154,50.66,77856.26,0.1,6e-05,0.0,0.00859]
[1778941123718,50.66,77855.76,0.1,6e-05,0.0,0.00858]
[1778941130245,50.66,77855.46,0.1,6e-05,0.0,0.00857]
[1778941136286,50.66,77855.19,0.1,6e-05,0.0,0.00857]
[1778941141322,50.66,77854.84,0.1,6e-05,0.0,0.00856]
[1778941146357,50.66,77854.75,0.1,6e-05,0.0,0.00856]
[1778941151392,50.66,77854.6,0.1,6e-05,0.0,0.00856]
[1778941156427,50.66,77853.8,0.1,6e-05,0.0,0.00854]
[1778941161462,50.66,77851.77,0.1,6e-05,0.0,0.00851]
[1778941167504,50.66,77852.23,0.1,6e-05,0.0,0.00851]
[1778941172539,50.66,77852.26,0.1,6e-05,0.0,0.00845]
[1778941177574,50.66,77850.31,0.1,6e-05,0.0,0.00842]
[1778941182609,50.66,77846.93,0.1,6e-05,0.0,0.00835]
[1778941187644,50.66,77850.83,0.1,6e-05,0.0,0.00843]
[1778941192679,50.66,77858.81,0.1,6e-05,0.0,0.00857]
[1778941198722,50.66,77857.32,0.1,6e-05,0.0,0.00855]
[1778941204291,50.66,77852.79,0.1,6e-05,0.0,0.00846]
[1778941210806,50.66,77852.33,0.1,6e-05,0.0,0.00845]
[1778941215840,50.66,77849.48,0.1,6e-05,0.0,0.0084]
[1778941222889,50.66,77848.5,0.1,6e-05,0.0,0.00838]
[1778941227924,50.66,77851.38,0.1,6e-05,0.0,0.00844]
[1778941232959,50.66,77853.57,0.1,6e-05,0.0,0.00841]
[1778941243030,50.66,77849.98,0.1,6e-05,0.0,0.00835]
[1778941250086,50.66,77850.14,0.1,6e-05,0.0,0.00835]
[1778941255121,50.66,77853.69,0.1,6e-05,0.0,0.00841]
[1778941260156,50.66,77853.88,0.1,6e-05,0.0,0.00842]
[1778941266198,50.66,77855.97,0.1,6e-05,0.0,0.00846]
[1778941271234,50.66,77856.39,0.1,6e-05,0.0,0.00846]
[1778941276268,50.66,77861.52,0.1,6e-05,0.0,0.00856]
[1778941283317,50.66,77866.47,0.1,6e-05,0.0,0.00865]
[1778941289359,50.66,77867.25,0.1,6e-05,0.0,0.00867]
[1778941294394,50.66,77867.86,0.1,6e-05,0.0,0.00861]
[1778941299430,50.66,77876.41,0.1,6e-05,0.0,0.00878]
[1778941304993,50.66,77874.14,0.1,6e-05,0.0,0.00873]
[1778941310505,50.66,77874.8,0.1,6e-05,0.0,0.00875]
[1778941315541,50.66,77875.49,0.1,6e-05,0.0,0.00876]
[1778941320575,50.66,77879.23,0.1,6e-05,0.0,0.00883]
[1778941329639,50.66,77879.6,0.1,6e-05,0.0,0.00884]
[1778941335203,50.66,77878.31,0.1,6e-05,0.0,0.00881]
[1778941340716,50.66,77880.34,0.1,6e-05,0.0,0.00885]
[1778941345752,50.66,77878.14,0.1,6e-05,0.0,0.00881]
[1778941350786,50.66,77877.65,0.1,6e-05,0.0,0.0088]
[1778941356828,50.66,77877.4,0.1,6e-05,0.0,0.00873]
[1778941362870,50.66,77878.23,0.1,6e-05,0.0,0.00875]
[1778941367905,50.66,77878.22,0.1,6e-05,0.0,0.00875]
[1778941372941,50.66,77878.02,0.1,6e-05,0.0,0.00874]
[1778941377976,50.66,77879.25,0.1,6e-05,0.0,0.00877]
[1778941383012,50.66,77879.14,0.1,6e-05,0.0,0.00876]
[1778941388046,50.66,77878.89,0.1,6e-05,0.0,0.00876]
[1778941393081,50.66,77879.51,0.1,6e-05,0.0,0.00877]
[1778941399123,50.66,77882.11,0.1,6e-05,0.0,0.00882]
[1778941405165,50.66,77881.48,0.1,6e-05,0.0,0.00881]
[1778941410200,50.66,77882.29,0.1,6e-05,0.0,0.00882]
[1778941416242,50.66,77882.39,0.1,6e-05,0.0,0.00876]
[1778941421277,50.66,77882.29,0.1,6e-05,0.0,0.00876]
[1778941426314,50.66,77880.67,0.1,6e-05,0.0,0.00873]
[1778941431346,50.66,77878.9,0.1,6e-05,0.0,0.00869]
[1778941436387,50.66,77884.98,0.1,6e-05,0.0,0.00881]
[1778941441426,50.66,77884.29,0.1,6e-05,0.0,0.0088]
[1778941446462,50.66,77885.1,0.1,6e-05,0.0,0.00881]
[1778941451496,50.66,77885.58,0.1,6e-05,0.0,0.00882]
[1778941456531,50.66,77888.11,0.1,6e-05,0.0,0.00887]
[1778941461567,50.66,77888.69,0.1,6e-05,0.0,0.00888]
[1778941464588,50.66,77903.35,0.1,6e-05,0.0,0.00917]
[1778941466602,50.66,77923.0,0.1,7e-05,0.0,0.00957]
[1778941472159,50.66,77930.26,0.1,7e-05,0.0,0.00965]
[1778941477678,50.66,77933.68,0.1,7e-05,0.0,0.00972]
[1778941482714,50.66,77939.75,0.1,7e-05,0.0,0.00985]
[1778941487749,50.66,77938.08,0.1,7e-05,0.0,0.00981]
[1778941493792,50.66,77941.49,0.1,7e-05,0.0,0.00989]
[1778941498828,50.66,77939.04,0.1,7e-05,0.0,0.00984]
[1778941503863,50.66,77940.13,0.1,7e-05,0.0,0.00986]
[1778941508898,50.66,77944.4,0.1,7e-05,0.0,0.00995]
[1778941513937,50.66,77960.78,0.1,7e-05,0.0,0.01031]
[1778941518972,50.66,77961.22,0.1,7e-05,0.0,0.01032]
[1778941524014,50.66,77964.13,0.1,7e-05,0.0,0.01038]
[1778941529042,50.66,77965.19,0.1,7e-05,0.0,0.01041]
[1778941534077,50.66,77969.63,0.1,7e-05,0.0,0.01043]
[1778941539113,50.66,77975.62,0.1,8e-05,0.0,0.01057]
[1778941545154,50.66,77975.39,0.1,8e-05,0.0,0.01056]
[1778941548175,50.66,77991.0,0.1,8e-05,0.0,0.01092]
[1778941549182,50.66,78006.02,0.1,8e-05,0.0,0.01128]
[1778941554225,50.66,77999.73,0.1,8e-05,0.0,0.01113]
[1778941559263,50.66,77999.62,0.1,8e-05,0.0,0.01113]
[1778941564289,50.66,77998.93,0.1,8e-05,0.0,0.01111]
[1778941569325,50.66,77985.91,0.1,8e-05,0.0,0.0108]
[1778941574361,50.66,77983.94,0.1,8e-05,0.0,0.01076]
[1778941579394,50.66,77984.01,0.1,8e-05,0.0,0.01076]
[1778941584430,50.66,77982.84,0.1,8e-05,0.0,0.01073]
[1778941590472,50.66,77982.3,0.1,8e-05,0.0,0.01072]
[1778941595507,50.66,77981.45,0.1,8e-05,0.0,0.01062]
[1778941600545,50.66,77981.17,0.1,8e-05,0.0,0.01061]
[1778941609605,50.66,77978.66,0.1,8e-05,0.0,0.01056]
[1778941614640,50.66,77978.75,0.1,8e-05,0.0,0.01056]
[1778941620682,50.66,77978.76,0.1,8e-05,0.0,0.01056]
[1778941624709,50.66,77964.13,0.1,7e-05,0.0,0.01023]
[1778941630752,50.66,77963.47,0.1,7e-05,0.0,0.01022]
[1778941635788,50.66,77958.49,0.1,7e-05,0.0,0.01011]
[1778941640822,50.66,77956.2,0.1,7e-05,0.0,0.01006]
[1778941645857,50.66,77956.67,0.1,7e-05,0.0,0.01007]
[1778941651413,50.66,77955.83,0.1,7e-05,0.0,0.00998]
[1778941656934,50.66,77953.41,0.1,7e-05,0.0,0.00992]
[1778941661968,50.66,77953.31,0.1,7e-05,0.0,0.00992]
[1778941667004,50.66,77952.73,0.1,7e-05,0.0,0.00991]
[1778941672039,50.66,77952.89,0.1,7e-05,0.0,0.00991]
[1778941677074,50.66,77953.04,0.1,7e-05,0.0,0.00992]
[1778941682108,50.66,77952.84,0.1,7e-05,0.0,0.00991]
[1778941687146,50.66,77939.73,0.1,7e-05,0.0,0.00963]
[1778941688150,50.66,77925.06,0.1,7e-05,0.0,0.00933]
[1778941693186,50.66,77921.53,0.1,7e-05,0.0,0.00926]
[1778941698221,50.66,77926.57,0.1,7e-05,0.0,0.00936]
[1778941703256,50.66,77929.27,0.1,7e-05,0.0,0.00942]
[1778941708292,50.66,77930.64,0.1,7e-05,0.0,0.00944]
[1778941713327,50.66,77931.91,0.1,7e-05,0.0,0.0094]
[1778941718362,50.66,77933.34,0.1,7e-05,0.0,0.00943]
[1778941723398,50.66,77935.51,0.1,7e-05,0.0,0.00947]
[1778941728432,50.66,77936.75,0.1,7e-05,0.0,0.0095]
[1778941733466,50.66,77937.48,0.1,7e-05,0.0,0.00952]
[1778941738508,50.66,77938.31,0.1,7e-05,0.0,0.00953]
[1778941743537,50.66,77933.59,0.1,7e-05,0.0,0.00943]
[1778941749579,50.66,77932.6,0.1,7e-05,0.0,0.00941]
[1778941754613,50.66,77929.96,0.1,7e-05,0.0,0.00936]
[1778941760657,50.66,77929.22,0.1,7e-05,0.0,0.00935]
[1778941766709,50.66,77923.95,0.1,7e-05,0.0,0.00924]
[1778941771743,50.66,77921.27,0.1,6e-05,0.0,0.00912]
[1778941776778,50.66,77920.4,0.1,6e-05,0.0,0.0091]
[1778941781814,50.66,77919.28,0.1,6e-05,0.0,0.00908]
[1778941786849,50.66,77919.26,0.1,6e-05,0.0,0.00908]
[1778941792892,50.66,77918.97,0.1,6e-05,0.0,0.00907]
[1778941797928,50.66,77921.94,0.1,6e-05,0.0,0.00913]
[1778941800952,50.66,77936.71,0.1,7e-05,0.0,0.00943]
[1778941802966,50.66,77951.15,0.1,7e-05,0.0,0.00973]
[1778941808001,50.66,77956.69,0.1,7e-05,0.0,0.00985]
[1778941813037,50.66,77964.23,0.1,7e-05,0.0,0.01001]
[1778941818071,50.66,77967.99,0.1,7e-05,0.0,0.01009]
[1778941823106,50.66,77966.21,0.1,7e-05,0.0,0.01005]
[1778941828141,50.66,77968.95,0.1,7e-05,0.0,0.01011]
[1778941833176,50.66,77970.69,0.1,7e-05,0.0,0.01008]
[1778941838211,50.66,77969.32,0.1,7e-05,0.0,0.01005]
[1778941843246,50.66,77961.01,0.1,7e-05,0.0,0.00987]
[1778941848281,50.66,77960.18,0.1,7e-05,0.0,0.00985]
[1778941854323,50.66,77961.34,0.1,7e-05,0.0,0.00987]
[1778941859358,50.66,77963.72,0.1,7e-05,0.0,0.00992]
[1778941864393,50.66,77966.76,0.1,7e-05,0.0,0.00999]
[1778941869427,50.66,77967.39,0.1,7e-05,0.0,0.01]
[1778941876477,50.66,77967.56,0.1,7e-05,0.0,0.01001]
[1778941881512,50.66,77978.64,0.1,7e-05,0.0,0.01025]
[1778941886546,50.66,77978.75,0.1,7e-05,0.0,0.01025]
[1778941891583,50.66,77978.64,0.1,7e-05,0.0,0.01018]
[1778941896618,50.66,77979.43,0.1,7e-05,0.0,0.01019]
[1778941902659,50.66,77979.05,0.1,7e-05,0.0,0.01018]
[1778941907696,50.66,77978.0,0.1,7e-05,0.0,0.01016]
[1778941912729,50.66,77986.53,0.1,7e-05,0.0,0.01035]
[1778941917764,50.66,77988.65,0.1,7e-05,0.0,0.0104]
[1778941922799,50.66,77989.28,0.1,7e-05,0.0,0.01041]
[1778941927834,50.66,77981.74,0.1,7e-05,0.0,0.01024]
[1778941932889,50.66,77982.99,0.1,7e-05,0.0,0.01027]
[1778941937924,50.66,77985.91,0.1,7e-05,0.0,0.01034]
[1778941943480,50.66,77982.27,0.1,7e-05,0.0,0.01026]
[1778941950013,50.66,77981.68,0.1,7e-05,0.0,0.01024]
[1778941955042,50.66,77982.68,0.1,7e-05,0.0,0.01019]
[1778941960079,50.66,77992.81,0.1,7e-05,0.0,0.01041]
[1778941965118,50.66,77993.35,0.1,7e-05,0.0,0.01043]
[1778941970155,50.66,77994.49,0.1,7e-05,0.0,0.01045]
[1778941975188,50.66,77995.39,0.1,7e-05,0.0,0.01047]
[1778941981231,50.66,77994.53,0.1,7e-05,0.0,0.01045]
[1778941986265,50.66,77995.03,0.1,7e-05,0.0,0.01047]
[1778941991300,50.66,77995.85,0.1,7e-05,0.0,0.01048]
[1778941998349,50.66,77993.82,0.1,7e-05,0.0,0.01044]
[1778942003919,50.66,78007.63,0.1,8e-05,0.0,0.01075]
[1778942009425,50.66,78015.29,0.1,8e-05,0.0,0.01093]
[1778942015468,50.66,78015.01,0.1,8e-05,0.0,0.01085]
[1778942020503,50.66,78016.38,0.1,8e-05,0.0,0.01088]
[1778942025538,50.66,78019.56,0.1,8e-05,0.0,0.01095]
[1778942030573,50.66,78025.68,0.1,8e-05,0.0,0.0111]
[1778942035608,50.66,78034.0,0.1,8e-05,0.0,0.0113]
[1778942042657,50.66,78040.96,0.1,8e-05,0.0,0.01147]
[1778942047692,50.66,78041.28,0.1,8e-05,0.0,0.01148]
[1778942053734,50.66,78043.89,0.1,8e-05,0.0,0.01154]
[1778942058769,50.66,78043.99,0.1,8e-05,0.0,0.01154]
[1778942063804,50.66,78045.12,0.1,8e-05,0.0,0.01157]
[1778942068839,50.66,78045.18,0.1,8e-05,0.0,0.01157]
[1778942073874,50.66,78043.1,0.1,8e-05,0.0,0.01144]
[1778942078910,50.66,78043.4,0.1,8e-05,0.0,0.01145]
[1778942083945,50.66,78052.35,0.1,8e-05,0.0,0.01167]
[1778942088979,50.66,78052.72,0.1,8e-05,0.0,0.01168]
[1778942094017,50.66,78057.61,0.1,8e-05,0.0,0.0118]
[1778942099050,50.66,78055.26,0.1,8e-05,0.0,0.01174]
[1778942103083,50.66,78071.33,0.1,9e-05,0.0,0.01215]
[1778942108123,50.66,78076.02,0.1,9e-05,0.0,0.01228]
[1778942113176,50.66,78077.51,0.1,9e-05,0.0,0.01231]
[1778942118202,50.66,78085.65,0.1,9e-05,0.0,0.01253]
[1778942123236,50.66,78077.57,0.1,9e-05,0.0,0.01232]
[1778942128272,50.66,78073.65,0.1,9e-05,0.0,0.01221]
[1778942133305,50.66,78072.01,0.1,9e-05,0.0,0.01208]
[1778942138342,50.66,78067.94,0.1,9e-05,0.0,0.01198]
[1778942143376,50.66,78066.84,0.1,9e-05,0.0,0.01195]
[1778942148412,50.66,78059.77,0.1,8e-05,0.0,0.01177]
[1778942153447,50.66,78061.75,0.1,8e-05,0.0,0.01182]
[1778942158482,50.66,78058.4,0.1,8e-05,0.0,0.01174]
[1778942163518,50.66,78047.36,0.1,8e-05,0.0,0.01146]
[1778942168555,50.66,78043.26,0.1,8e-05,0.0,0.01136]
[1778942174596,50.66,78045.14,0.1,8e-05,0.0,0.01141]
[1778942180639,50.66,78045.24,0.1,8e-05,0.0,0.01141]
[1778942185675,50.66,78044.35,0.1,8e-05,0.0,0.01139]
[1778942190709,50.66,78043.7,0.1,8e-05,0.0,0.01137]
[1778942195744,50.66,78037.45,0.1,8e-05,0.0,0.01114]
[1778942200779,50.66,78037.96,0.1,8e-05,0.0,0.01115]
[1778942208835,50.66,78038.09,0.1,8e-05,0.0,0.01115]
[1778942213870,50.66,78036.7,0.1,8e-05,0.0,0.01112]
[1778942219912,50.66,78036.91,0.1,8e-05,0.0,0.01112]
[1778942224947,50.66,78042.07,0.1,8e-05,0.0,0.01125]
[1778942230989,50.66,78041.84,0.1,8e-05,0.0,0.01124]
[1778942236024,50.66,78048.08,0.1,8e-05,0.0,0.01139]
[1778942241060,50.66,78060.49,0.1,8e-05,0.0,0.0117]
[1778942246094,50.66,78064.43,0.1,8e-05,0.0,0.0118]
[1778942251129,50.66,78067.47,0.1,8e-05,0.0,0.01179]
[1778942256164,50.66,78081.03,0.1,9e-05,0.0,0.01214]
[1778942262206,50.66,78089.85,0.1,9e-05,0.0,0.01237]
[1778942268249,50.66,78093.82,0.1,9e-05,0.0,0.01248]
[1778942273283,50.66,78095.04,0.1,9e-05,0.0,0.01251]
[1778942278318,50.66,78099.03,0.1,9e-05,0.0,0.01262]
[1778942283352,50.66,78099.53,0.1,9e-05,0.0,0.01263]
[1778942288388,50.66,78103.67,0.1,9e-05,0.0,0.01274]
[1778942293424,50.66,78106.47,0.1,9e-05,0.0,0.01282]
[1778942298459,50.66,78106.24,0.1,9e-05,0.0,0.01281]
[1778942303494,50.66,78104.0,0.1,9e-05,0.0,0.01275]
[1778942308529,50.66,78097.17,0.1,9e-05,0.0,0.01257]
[1778942313564,50.66,78094.28,0.1,9e-05,0.0,0.0124]
[1778942319607,50.66,78093.28,0.1,9e-05,0.0,0.01237]
[1778942324641,50.66,78096.68,0.1,9e-05,0.0,0.01246]
[1778942329675,50.66,78098.56,0.1,9e-05,0.0,0.01251]
[1778942334713,50.66,78098.11,0.1,9e-05,0.0,0.0125]
[1778942342289,50.66,78097.13,0.1,9e-05,0.0,0.01248]
[1778942349821,50.66,78096.9,0.1,9e-05,0.0,0.01247]
[1778942354856,50.66,78090.21,0.1,9e-05,0.0,0.01229]
[1778942359891,50.66,78088.48,0.1,9e-05,0.0,0.01225]
[1778942364926,50.66,78087.87,0.1,9e-05,0.0,0.01223]
[1778942369964,50.66,78084.47,0.1,9e-05,0.0,0.01214]
[1778942374999,50.66,78076.82,0.1,9e-05,0.0,0.01186]
[1778942381047,50.66,78068.65,0.1,8e-05,0.0,0.01165]
[1778942387088,50.66,78068.86,0.1,8e-05,0.0,0.01166]
[1778942392124,50.66,78068.1,0.1,8e-05,0.0,0.01164]
[1778942398165,50.66,78068.24,0.1,8e-05,0.0,0.01164]
[1778942403204,50.66,78067.69,0.1,8e-05,0.0,0.01163]
[1778942409243,50.66,78073.83,0.1,8e-05,0.0,0.01178]
[1778942414279,50.66,78079.84,0.1,9e-05,0.0,0.01193]
[1778942420324,50.66,78083.56,0.1,9e-05,0.0,0.01203]
[1778942425356,50.66,78089.43,0.1,9e-05,0.0,0.01218]
[1778942430394,50.66,78090.32,0.1,9e-05,0.0,0.01221]
[1778942438450,50.66,78090.11,0.1,9e-05,0.0,0.01211]
[1778942443489,50.66,78093.85,0.1,9e-05,0.0,0.01221]
[1778942448522,50.66,78092.18,0.1,9e-05,0.0,0.01217]
[1778942453558,50.66,78093.15,0.1,9e-05,0.0,0.01219]
[1778942458592,50.66,78089.97,0.1,9e-05,0.0,0.01211]
[1778942463627,50.66,78093.36,0.1,9e-05,0.0,0.0122]
[1778942469669,50.66,78094.41,0.1,9e-05,0.0,0.01222]
[1778942474703,50.66,78093.75,0.1,9e-05,0.0,0.01221]
[1778942479739,50.66,78097.48,0.1,9e-05,0.0,0.0123]
[1778942484774,50.66,78099.15,0.1,9e-05,0.0,0.01235]
[1778942489815,50.66,78098.68,0.1,9e-05,0.0,0.01234]
[1778942494844,50.66,78096.98,0.1,9e-05,0.0,0.0122]
[1778942500886,50.66,78100.37,0.1,9e-05,0.0,0.01229]
[1778942505921,50.66,78107.57,0.1,9e-05,0.0,0.01248]
[1778942510957,50.66,78110.39,0.1,9e-05,0.0,0.01256]
[1778942515991,50.66,78112.79,0.1,9e-05,0.0,0.01262]
[1778942521027,50.66,78122.56,0.1,9e-05,0.0,0.01289]
[1778942526062,50.66,78124.37,0.1,9e-05,0.0,0.01294]
[1778942531099,50.66,78125.3,0.1,9e-05,0.0,0.01296]
[1778942536155,50.66,78130.23,0.1,0.0001,0.0,0.0131]
[1778942541168,50.66,78135.34,0.1,0.0001,0.0,0.01325]
[1778942546203,50.66,78135.07,0.1,0.0001,0.0,0.01324]
[1778942551239,50.66,78133.88,0.1,0.0001,0.0,0.01311]
[1778942556273,50.66,78134.68,0.1,0.0001,0.0,0.01313]
[1778942561308,50.66,78132.52,0.1,9e-05,0.0,0.01307]
[1778942566351,50.66,78132.39,0.1,9e-05,0.0,0.01307]
[1778942571379,50.66,78132.25,0.1,9e-05,0.0,0.01306]
[1778942576414,50.66,78131.31,0.1,9e-05,0.0,0.01304]
[1778942583976,50.66,78132.25,0.1,9e-05,0.0,0.01306]
[1778942589506,50.66,78131.74,0.1,9e-05,0.0,0.01305]
[1778942594541,50.66,78131.59,0.1,9e-05,0.0,0.01305]
[1778942599578,50.66,78134.2,0.1,0.0001,0.0,0.01312]
[1778942601592,50.66,78148.51,0.1,0.0001,0.0,0.01352]
[1778942606627,50.66,78148.15,0.1,0.0001,0.0,0.01351]
[1778942612669,50.66,78145.33,0.1,0.0001,0.0,0.01334]
[1778942617705,50.66,78145.18,0.1,0.0001,0.0,0.01333]
[1778942623747,50.66,78147.35,0.1,0.0001,0.0,0.01339]
[1778942628783,50.66,78158.24,0.1,0.0001,0.0,0.01371]
[1778942633818,50.66,78167.75,0.1,0.0001,0.0,0.01399]
[1778942638861,50.66,78181.85,0.1,0.00011,0.0,0.01441]
[1778942644405,50.66,78185.33,0.1,0.00011,0.0,0.01452]
[1778942649930,50.66,78185.81,0.1,0.00011,0.0,0.01454]
[1778942654967,50.66,78184.32,0.1,0.00011,0.0,0.01449]
[1778942660000,50.66,78185.2,0.1,0.00011,0.0,0.01452]
[1778942665036,50.66,78185.65,0.1,0.00011,0.0,0.01453]
[1778942670070,50.66,78185.57,0.1,0.00011,0.0,0.01453]
[1778942675106,50.66,78185.53,0.1,0.00011,0.0,0.01442]
[1778942680146,50.66,78185.58,0.1,0.00011,0.0,0.01442]
[1778942685181,50.66,78185.69,0.1,0.00011,0.0,0.01443]
[1778942690216,50.66,78185.79,0.1,0.00011,0.0,0.01443]
[1778942695251,50.66,78186.31,0.1,0.00011,0.0,0.01445]
[1778942700286,50.66,78183.96,0.1,0.0001,0.0,0.01438]
[1778942705321,50.66,78178.97,0.1,0.0001,0.0,0.01422]
[1778942709350,50.66,78193.33,0.1,0.00011,0.0,0.01466]
[1778942710356,50.66,78221.43,0.1,0.00011,0.0,0.01556]
[1778942711363,50.66,78246.37,0.1,0.00012,0.0,0.0164]
[1778942716403,50.66,78241.64,0.1,0.00012,0.0,0.01624]
[1778942719423,50.66,78227.43,0.1,0.00012,0.0,0.01576]
[1778942724459,50.66,78223.92,0.1,0.00011,0.0,0.01564]
[1778942729495,50.66,78229.43,0.1,0.00012,0.0,0.01583]
[1778942734530,50.66,78237.0,0.1,0.00012,0.0,0.01597]
[1778942739564,50.66,78236.93,0.1,0.00012,0.0,0.01596]
[1778942744599,50.66,78227.0,0.1,0.00011,0.0,0.01563]
[1778942752655,50.66,78229.91,0.1,0.00012,0.0,0.01573]
[1778942757690,50.66,78226.54,0.1,0.00011,0.0,0.01562]
[1778942762731,50.66,78231.13,0.1,0.00012,0.0,0.01577]
[1778942767760,50.66,78231.94,0.1,0.00012,0.0,0.0158]
[1778942772795,50.66,78232.14,0.1,0.00012,0.0,0.0158]
[1778942777853,50.66,78248.83,0.1,0.00012,0.0,0.01637]
[1778942779855,50.66,78269.81,0.1,0.00013,0.0,0.01711]
[1778942784890,50.66,78270.38,0.1,0.00013,0.0,0.01713]
[1778942787916,50.66,78255.38,0.1,0.00012,0.0,0.0166]
[1778942789926,50.66,78237.98,0.1,0.00012,0.0,0.016]
[1778942791938,50.66,78220.75,0.1,0.00011,0.0,0.01532]
[1778942796975,50.66,78223.34,0.1,0.00011,0.0,0.0154]
[1778942802009,50.66,78222.39,0.1,0.00011,0.0,0.01537]
[1778942807044,50.66,78221.56,0.1,0.00011,0.0,0.01535]
[1778942812079,50.66,78220.04,0.1,0.00011,0.0,0.0153]
[1778942815611,50.66,78200.62,0.1,0.00011,0.0,0.01468]
[1778942821142,50.66,78189.67,0.1,0.0001,0.0,0.01434]
[1778942826177,50.66,78177.21,0.1,0.0001,0.0,0.01397]
[1778942831212,50.66,78179.58,0.1,0.0001,0.0,0.01404]
[1778942836250,50.66,78171.97,0.1,0.0001,0.0,0.01381]
[1778942841287,50.66,78171.53,0.1,0.0001,0.0,0.0138]
[1778942846325,50.66,78163.16,0.1,0.0001,0.0,0.01356]
[1778942851359,50.66,78167.53,0.1,0.0001,0.0,0.01359]
[1778942856394,50.66,78157.49,0.1,0.0001,0.0,0.0133]
[1778942861429,50.66,78157.23,0.1,0.0001,0.0,0.01329]
[1778942866464,50.66,78151.37,0.1,0.0001,0.0,0.01312]
[1778942871499,50.66,78142.39,0.1,9e-05,0.0,0.01287]
[1778942876047,50.66,78125.83,0.1,9e-05,0.0,0.01242]
[1778942881570,50.66,78127.65,0.1,9e-05,0.0,0.01247]
[1778942886604,50.66,78123.88,0.1,9e-05,0.0,0.01237]
[1778942891639,50.66,78129.58,0.1,9e-05,0.0,0.01253]
[1778942896676,50.66,78140.16,0.1,9e-05,0.0,0.01281]
[1778942901711,50.66,78141.25,0.1,9e-05,0.0,0.01284]
[1778942906746,50.66,78142.05,0.1,9e-05,0.0,0.01286]
[1778942911782,50.66,78145.39,0.1,9e-05,0.0,0.01286]
[1778942916819,50.66,78146.46,0.1,9e-05,0.0,0.01289]
[1778942921862,50.66,78145.91,0.1,9e-05,0.0,0.01288]
[1778942926899,50.66,78142.07,0.1,9e-05,0.0,0.01277]
[1778942931930,50.66,78146.57,0.1,9e-05,0.0,0.0129]
[1778942936963,50.66,78147.71,0.1,9e-05,0.0,0.01293]
[1778942942000,50.66,78149.72,0.1,9e-05,0.0,0.01298]
[1778942947035,50.66,78149.31,0.1,9e-05,0.0,0.01297]
[1778942952070,50.66,78148.11,0.1,9e-05,0.0,0.01294]
[1778942957106,50.66,78148.53,0.1,9e-05,0.0,0.01295]
[1778942962140,50.66,78148.47,0.1,9e-05,0.0,0.01295]
[1778942967174,50.66,78148.8,0.1,9e-05,0.0,0.01296]
[1778942971203,50.66,78138.06,0.1,9e-05,0.0,0.01257]
[1778942976750,50.66,78136.53,0.1,9e-05,0.0,0.01253]
[1778942982281,50.66,78132.78,0.1,9e-05,0.0,0.01243]
[1778942987320,50.66,78134.5,0.1,9e-05,0.0,0.01247]
[1778942992352,50.66,78138.46,0.1,9e-05,0.0,0.01258]
[1778942997387,50.66,78138.43,0.1,9e-05,0.0,0.01258]
[1778943002424,50.66,78141.01,0.1,9e-05,0.0,0.01265]
[1778943007457,50.66,78142.07,0.1,9e-05,0.0,0.01268]
[1778943012492,50.66,78142.64,0.1,9e-05,0.0,0.01269]
[1778943017526,50.66,78135.6,0.1,9e-05,0.0,0.0125]
[1778943022567,50.66,78135.51,0.1,9e-05,0.0,0.0125]
[1778943028604,50.66,78136.23,0.1,9e-05,0.0,0.01252]
[1778943033639,50.66,78131.27,0.1,9e-05,0.0,0.0123]
[1778943038674,50.66,78135.75,0.1,9e-05,0.0,0.01242]
[1778943045723,50.66,78134.97,0.1,9e-05,0.0,0.0124]
[1778943050758,50.66,78129.65,0.1,9e-05,0.0,0.01225]
[1778943055797,50.66,78120.91,0.1,9e-05,0.0,0.01203]
[1778943060828,50.66,78116.18,0.1,9e-05,0.0,0.0119]
[1778943065863,50.66,78121.88,0.1,9e-05,0.0,0.01205]
[1778943070901,50.66,78120.13,0.1,9e-05,0.0,0.01201]
[1778943075936,50.66,78121.98,0.1,9e-05,0.0,0.01205]
[1778943081975,50.66,78122.79,0.1,9e-05,0.0,0.01207]
[1778943087010,50.66,78124.18,0.1,9e-05,0.0,0.01211]
[1778943092051,50.66,78127.37,0.1,9e-05,0.0,0.0121]
[1778943097089,50.66,78135.29,0.1,9e-05,0.0,0.01231]
[1778943102124,50.66,78137.57,0.1,9e-05,0.0,0.01237]
[1778943107160,50.66,78138.47,0.1,9e-05,0.0,0.0124]
[1778943112194,50.66,78141.9,0.1,9e-05,0.0,0.01249]
[1778943117230,50.66,78141.8,0.1,9e-05,0.0,0.01249]
[1778943123272,50.66,78142.03,0.1,9e-05,0.0,0.01249]
[1778943128306,50.66,78142.06,0.1,9e-05,0.0,0.01249]
[1778943133342,50.66,78143.36,0.1,9e-05,0.0,0.01253]
[1778943138377,50.66,78143.41,0.1,9e-05,0.0,0.01253]
[1778943143412,50.66,78143.06,0.1,9e-05,0.0,0.01252]
[1778943148446,50.66,78142.82,0.1,9e-05,0.0,0.01251]
[1778943153482,50.66,78142.79,0.1,9e-05,0.0,0.01242]
[1778943158519,50.66,78142.79,0.1,9e-05,0.0,0.01242]
[1778943163553,50.66,78139.96,0.1,9e-05,0.0,0.01235]
[1778943168588,50.66,78140.58,0.1,9e-05,0.0,0.01236]
[1778943175637,50.66,78140.45,0.1,9e-05,0.0,0.01236]
[1778943180673,50.66,78141.36,0.1,9e-05,0.0,0.01238]
[1778943182686,50.66,78123.03,0.1,9e-05,0.0,0.0119]
[1778943188263,50.66,78115.04,0.1,8e-05,0.0,0.0117]
[1778943193766,50.66,78114.79,0.1,8e-05,0.0,0.01169]
[1778943199805,50.66,78114.68,0.1,8e-05,0.0,0.01169]
[1778943205850,50.66,78112.66,0.1,8e-05,0.0,0.01164]
[1778943210883,50.66,78113.89,0.1,8e-05,0.0,0.01167]
[1778943218473,50.66,78116.89,0.1,8e-05,0.0,0.01166]
[1778943221960,50.66,78094.97,0.1,8e-05,0.0,0.01112]
[1778943226994,50.66,78085.32,0.1,8e-05,0.0,0.01089]
[1778943232030,50.66,78075.69,0.1,8e-05,0.0,0.01066]
[1778943237076,50.66,78070.79,0.1,8e-05,0.0,0.01055]
[1778943242107,50.66,78071.15,0.1,8e-05,0.0,0.01056]
[1778943247141,50.66,78072.25,0.1,8e-05,0.0,0.01058]
[1778943252177,50.66,78076.71,0.1,8e-05,0.0,0.01069]
[1778943257211,50.66,78074.69,0.1,8e-05,0.0,0.01064]
[1778943264260,50.66,78076.88,0.1,8e-05,0.0,0.01069]
[1778943269294,50.66,78075.69,0.1,8e-05,0.0,0.01066]
[1778943275338,50.66,78075.78,0.1,8e-05,0.0,0.01058]
[1778943280374,50.66,78074.67,0.1,8e-05,0.0,0.01056]
[1778943285408,50.66,78075.81,0.1,8e-05,0.0,0.01059]
[1778943290443,50.66,78076.11,0.1,8e-05,0.0,0.01059]
[1778943295478,50.66,78075.5,0.1,8e-05,0.0,0.01058]
[1778943300514,50.66,78078.13,0.1,8e-05,0.0,0.01064]
[1778943305548,50.66,78077.69,0.1,8e-05,0.0,0.01063]
[1778943310584,50.66,78077.7,0.1,8e-05,0.0,0.01063]
[1778943319188,50.66,78077.56,0.1,8e-05,0.0,0.01063]
[1778943325689,50.66,78077.51,0.1,8e-05,0.0,0.01062]
[1778943330727,50.66,78077.94,0.1,8e-05,0.0,0.01063]
[1778943335759,50.66,78076.68,0.1,8e-05,0.0,0.01053]
[1778943340794,50.66,78073.06,0.1,8e-05,0.0,0.01044]
[1778943345829,50.66,78074.15,0.1,8e-05,0.0,0.01047]
[1778943350864,50.66,78073.79,0.1,8e-05,0.0,0.01046]
[1778943355898,50.66,78074.0,0.1,8e-05,0.0,0.01046]
[1778943360936,50.66,78084.6,0.1,8e-05,0.0,0.01071]
[1778943365970,50.66,78088.21,0.1,8e-05,0.0,0.01079]
[1778943371005,50.66,78095.99,0.1,8e-05,0.0,0.01098]
[1778943376041,50.66,78092.8,0.1,8e-05,0.0,0.0109]
[1778943381076,50.66,78108.51,0.1,8e-05,0.0,0.01128]
[1778943386111,50.66,78107.78,0.1,8e-05,0.0,0.01126]
[1778943391145,50.66,78106.64,0.1,8e-05,0.0,0.01115]
[1778943396182,50.66,78106.18,0.1,8e-05,0.0,0.01114]
[1778943401216,50.66,78106.95,0.1,8e-05,0.0,0.01116]
[1778943407257,50.66,78108.45,0.1,8e-05,0.0,0.0112]
[1778943412293,50.66,78108.62,0.1,8e-05,0.0,0.0112]
[1778943417328,50.66,78108.96,0.1,8e-05,0.0,0.01121]
[1778943422369,50.66,78105.87,0.1,8e-05,0.0,0.01113]
[1778943427398,50.66,78100.94,0.1,8e-05,0.0,0.01101]
[1778943432433,50.66,78099.8,0.1,8e-05,0.0,0.01099]
[1778943437468,50.66,78099.93,0.1,8e-05,0.0,0.01099]
[1778943442508,50.66,78098.74,0.1,8e-05,0.0,0.01096]
[1778943450562,50.66,78098.43,0.1,8e-05,0.0,0.01095]
[1778943455598,50.66,78100.69,0.1,8e-05,0.0,0.01093]
[1778943460632,50.66,78098.92,0.1,8e-05,0.0,0.01088]
[1778943465667,50.66,78092.01,0.1,8e-05,0.0,0.01072]
[1778943470702,50.66,78092.39,0.1,8e-05,0.0,0.01073]
[1778943475737,50.66,78091.25,0.1,8e-05,0.0,0.0107]
[1778943481779,50.66,78090.88,0.1,8e-05,0.0,0.01069]
[1778943486816,50.66,78081.18,0.1,8e-05,0.0,0.01047]
[1778943491851,50.66,78079.29,0.1,8e-05,0.0,0.01043]
[1778943496885,50.66,78076.11,0.1,7e-05,0.0,0.01036]
[1778943504944,50.66,78076.35,0.1,7e-05,0.0,0.01036]
[1778943508969,50.66,78091.02,0.1,8e-05,0.0,0.0107]
[1778943514004,50.66,78090.26,0.1,8e-05,0.0,0.0106]
[1778943520597,50.66,78089.19,0.1,8e-05,0.0,0.01058]
[1778943526092,50.66,78088.02,0.1,8e-05,0.0,0.01055]
[1778943532134,50.66,78086.73,0.1,8e-05,0.0,0.01052]
[1778943537169,50.66,78089.29,0.1,8e-05,0.0,0.01058]
[1778943542204,50.66,78088.82,0.1,8e-05,0.0,0.01057]
[1778943549252,50.66,78088.06,0.1,8e-05,0.0,0.01055]
[1778943554288,50.66,78084.82,0.1,8e-05,0.0,0.01047]
[1778943560878,50.66,78084.36,0.1,8e-05,0.0,0.01046]
[1778943566375,50.66,78084.3,0.1,8e-05,0.0,0.01046]
[1778943571410,50.66,78085.27,0.1,8e-05,0.0,0.01041]
[1778943578459,50.66,78085.29,0.1,8e-05,0.0,0.01041]
[1778943584500,50.66,78083.33,0.1,7e-05,0.0,0.01036]
[1778943589535,50.66,78083.51,0.1,7e-05,0.0,0.01037]
[1778943597591,50.66,78083.21,0.1,7e-05,0.0,0.01036]
[1778943602627,50.66,78076.96,0.1,7e-05,0.0,0.01022]
[1778943607665,50.66,78092.83,0.1,8e-05,0.0,0.01058]
[1778943614713,50.66,78095.19,0.1,8e-05,0.0,0.01063]
[1778943619747,50.66,78097.87,0.1,8e-05,0.0,0.0107]
[1778943624788,50.66,78105.69,0.1,8e-05,0.0,0.01088]
[1778943629821,50.66,78102.23,0.1,8e-05,0.0,0.0108]
[1778943634864,50.66,78105.13,0.1,8e-05,0.0,0.01079]
[1778943639897,50.66,78106.89,0.1,8e-05,0.0,0.01083]
[1778943644932,50.66,78108.84,0.1,8e-05,0.0,0.01087]
[1778943649967,50.66,78108.26,0.1,8e-05,0.0,0.01086]
[1778943655009,50.66,78107.27,0.1,8e-05,0.0,0.01084]
[1778943660049,50.66,78115.08,0.1,8e-05,0.0,0.01102]
[1778943666084,50.66,78118.27,0.1,8e-05,0.0,0.0111]
[1778943671119,50.66,78117.45,0.1,8e-05,0.0,0.01108]
[1778943676154,50.66,78121.5,0.1,8e-05,0.0,0.01118]
[1778943681189,50.66,78134.7,0.1,8e-05,0.0,0.0115]
[1778943686224,50.66,78141.0,0.1,8e-05,0.0,0.01166]
[1778943691259,50.66,78142.16,0.1,8e-05,0.0,0.0116]
[1778943696293,50.66,78143.69,0.1,8e-05,0.0,0.01164]
[1778943701329,50.66,78146.48,0.1,9e-05,0.0,0.01171]
[1778943706363,50.66,78151.34,0.1,9e-05,0.0,0.01184]
[1778943711399,50.66,78148.21,0.1,9e-05,0.0,0.01176]
[1778943716435,50.66,78149.9,0.1,9e-05,0.0,0.0118]
[1778943721470,50.66,78151.12,0.1,9e-05,0.0,0.01183]
[1778943727511,50.66,78152.33,0.1,9e-05,0.0,0.01186]
[1778943732547,50.66,78152.24,0.1,9e-05,0.0,0.01186]
[1778943737582,50.66,78158.02,0.1,9e-05,0.0,0.01201]
[1778943742617,50.66,78156.77,0.1,9e-05,0.0,0.01198]
[1778943747651,50.66,78156.02,0.1,9e-05,0.0,0.01196]
[1778943753706,50.66,78159.37,0.1,9e-05,0.0,0.01196]
[1778943758729,50.66,78159.82,0.1,9e-05,0.0,0.01197]
[1778943763764,50.66,78170.99,0.1,9e-05,0.0,0.01226]
[1778943768799,50.66,78184.2,0.1,9e-05,0.0,0.01262]
[1778943773834,50.66,78187.3,0.1,9e-05,0.0,0.0127]
[1778943778868,50.66,78180.25,0.1,9e-05,0.0,0.01251]
[1778943783904,50.66,78175.7,0.1,9e-05,0.0,0.01239]
[1778943788939,50.66,78173.93,0.1,9e-05,0.0,0.01234]
[1778943794006,50.66,78172.59,0.1,9e-05,0.0,0.0123]
[1778943800049,50.66,78174.99,0.1,9e-05,0.0,0.01237]
[1778943805083,50.66,78175.11,0.1,9e-05,0.0,0.01237]
[1778943810119,50.66,78174.79,0.1,9e-05,0.0,0.01236]
[1778943815154,50.66,78174.52,0.1,9e-05,0.0,0.01226]
[1778943820189,50.66,78173.87,0.1,9e-05,0.0,0.01225]
[1778943825224,50.66,78174.02,0.1,9e-05,0.0,0.01225]
[1778943830259,50.66,78174.39,0.1,9e-05,0.0,0.01226]
[1778943835293,50.66,78172.91,0.1,9e-05,0.0,0.01222]
[1778943840332,50.66,78171.31,0.1,9e-05,0.0,0.01218]
[1778943845367,50.66,78172.04,0.1,9e-05,0.0,0.0122]
[1778943850403,50.66,78173.24,0.1,9e-05,0.0,0.01223]
[1778943855441,50.66,78175.27,0.1,9e-05,0.0,0.01228]
[1778943861482,50.66,78174.55,0.1,9e-05,0.0,0.01226]
[1778943867027,50.66,78173.05,0.1,9e-05,0.0,0.01222]
[1778943872560,50.66,78168.75,0.1,9e-05,0.0,0.01202]
[1778943877596,50.66,78166.93,0.1,9e-05,0.0,0.01197]
[1778943882631,50.66,78168.24,0.1,9e-05,0.0,0.01201]
[1778943887666,50.66,78169.47,0.1,9e-05,0.0,0.01204]
[1778943892701,50.66,78168.21,0.1,9e-05,0.0,0.01201]
[1778943897736,50.66,78168.22,0.1,9e-05,0.0,0.01201]
[1778943902772,50.66,78166.22,0.1,9e-05,0.0,0.01195]
[1778943907806,50.66,78166.74,0.1,9e-05,0.0,0.01197]
[1778943912841,50.66,78167.34,0.1,9e-05,0.0,0.01198]
[1778943917876,50.66,78167.46,0.1,9e-05,0.0,0.01199]
[1778943923918,50.66,78168.03,0.1,9e-05,0.0,0.012]
[1778943928953,50.66,78168.27,0.1,9e-05,0.0,0.01201]
[1778943933995,50.66,78166.19,0.1,9e-05,0.0,0.01187]
[1778943941050,50.66,78164.57,0.1,9e-05,0.0,0.01182]
[1778943946086,50.66,78164.74,0.1,9e-05,0.0,0.01183]
[1778943954141,50.66,78164.95,0.1,9e-05,0.0,0.01183]
[1778943956159,50.66,78135.16,0.1,8e-05,0.0,0.01109]
[1778943957164,50.66,78111.04,0.1,8e-05,0.0,0.01052]
[1778943962197,50.66,78095.91,0.1,7e-05,0.0,0.01018]
[1778943967232,50.66,78094.25,0.1,7e-05,0.0,0.01014]
[1778943972269,50.66,78091.95,0.1,7e-05,0.0,0.01009]
[1778943977304,50.66,78099.12,0.1,7e-05,0.0,0.01025]
[1778943982340,50.66,78101.0,0.1,7e-05,0.0,0.01029]
[1778943987375,50.66,78101.94,0.1,7e-05,0.0,0.01031]
[1778943992411,50.66,78106.73,0.1,7e-05,0.0,0.01034]
[1778943997943,50.66,78114.33,0.1,8e-05,0.0,0.01052]
[1778944003487,50.66,78115.2,0.1,8e-05,0.0,0.01054]
[1778944005501,50.66,78088.95,0.1,7e-05,0.0,0.00995]
[1778944010536,50.66,78088.82,0.1,7e-05,0.0,0.00994]
[1778944015571,50.66,78090.98,0.1,7e-05,0.0,0.00999]
[1778944022620,50.66,78090.21,0.1,7e-05,0.0,0.00997]
[1778944028161,50.66,78086.62,0.1,7e-05,0.0,0.00989]
[1778944035711,50.66,78086.06,0.1,7e-05,0.0,0.00988]
[1778944040746,50.66,78075.45,0.1,7e-05,0.0,0.00965]
[1778944045781,50.66,78070.36,0.1,7e-05,0.0,0.00955]
[1778944050817,50.66,78068.77,0.1,7e-05,0.0,0.00951]
[1778944055851,50.66,78067.29,0.1,7e-05,0.0,0.00941]
[1778944060886,50.66,78058.23,0.1,7e-05,0.0,0.00922]
[1778944066928,50.66,78057.7,0.1,7e-05,0.0,0.00921]
[1778944071964,50.66,78052.12,0.1,7e-05,0.0,0.0091]
[1778944076998,50.66,78049.87,0.1,7e-05,0.0,0.00905]
[1778944082038,50.66,78052.42,0.1,7e-05,0.0,0.0091]
[1778944087072,50.66,78044.54,0.1,6e-05,0.0,0.00895]
[1778944092107,50.66,78046.37,0.1,6e-05,0.0,0.00898]
[1778944098150,50.66,78043.66,0.1,6e-05,0.0,0.00893]
[1778944103184,50.66,78048.66,0.1,6e-05,0.0,0.00903]
[1778944108219,50.66,78055.39,0.1,7e-05,0.0,0.00916]
[1778944113254,50.66,78051.66,0.1,6e-05,0.0,0.00902]
[1778944118290,50.66,78049.26,0.1,6e-05,0.0,0.00897]
[1778944123325,50.66,78048.16,0.1,6e-05,0.0,0.00895]
[1778944128359,50.66,78047.67,0.1,6e-05,0.0,0.00894]
[1778944134403,50.66,78047.29,0.1,6e-05,0.0,0.00893]
[1778944139438,50.66,78050.35,0.1,6e-05,0.0,0.00899]
[1778944144473,50.66,78060.14,0.1,7e-05,0.0,0.00919]
[1778944149507,50.66,78063.83,0.1,7e-05,0.0,0.00926]
[1778944154543,50.66,78066.68,0.1,7e-05,0.0,0.00932]
[1778944159578,50.66,78073.44,0.1,7e-05,0.0,0.00946]
[1778944164613,50.66,78075.82,0.1,7e-05,0.0,0.00951]
[1778944169648,50.66,78075.88,0.1,7e-05,0.0,0.00952]
[1778944174683,50.66,78077.13,0.1,7e-05,0.0,0.00947]
[1778944179718,50.66,78077.43,0.1,7e-05,0.0,0.00947]
[1778944184756,50.66,78076.05,0.1,7e-05,0.0,0.00945]
[1778944189791,50.66,78075.44,0.1,7e-05,0.0,0.00943]
[1778944194826,50.66,78074.21,0.1,7e-05,0.0,0.00941]
[1778944199862,50.66,78073.81,0.1,7e-05,0.0,0.0094]
[1778944204897,50.66,78067.83,0.1,7e-05,0.0,0.00928]
[1778944210941,50.66,78068.0,0.1,7e-05,0.0,0.00928]
[1778944215975,50.66,78067.05,0.1,7e-05,0.0,0.00926]
[1778944221010,50.66,78063.14,0.1,7e-05,0.0,0.00918]
[1778944228059,50.66,78062.09,0.1,7e-05,0.0,0.00916]
[1778944234105,50.66,78060.51,0.1,7e-05,0.0,0.00905]
[1778944239638,50.66,78059.06,0.1,6e-05,0.0,0.00903]
[1778944245181,50.66,78056.01,0.1,6e-05,0.0,0.00896]
[1778944250217,50.66,78051.11,0.1,6e-05,0.0,0.00887]
[1778944255254,50.66,78040.26,0.1,6e-05,0.0,0.00866]
[1778944260302,50.66,78036.65,0.1,6e-05,0.0,0.00859]
[1778944266335,50.66,78036.76,0.1,6e-05,0.0,0.00859]
[1778944271370,50.66,78037.12,0.1,6e-05,0.0,0.0086]
[1778944276406,50.66,78036.54,0.1,6e-05,0.0,0.00858]
[1778944281441,50.66,78036.65,0.1,6e-05,0.0,0.00859]
[1778944287483,50.66,78036.29,0.1,6e-05,0.0,0.00858]
[1778944292518,50.66,78035.1,0.1,6e-05,0.0,0.00849]
[1778944297553,50.66,78033.31,0.1,6e-05,0.0,0.00846]
[1778944302588,50.66,78025.2,0.1,6e-05,0.0,0.0083]
[1778944309643,50.66,78026.12,0.1,6e-05,0.0,0.00832]
[1778944314678,50.66,78040.3,0.1,6e-05,0.0,0.00859]
[1778944320720,50.66,78043.44,0.1,6e-05,0.0,0.00865]
[1778944325755,50.66,78042.85,0.1,6e-05,0.0,0.00864]
[1778944330790,50.66,78044.22,0.1,6e-05,0.0,0.00866]
[1778944335825,50.66,78045.7,0.1,6e-05,0.0,0.00869]
[1778944337839,50.66,78062.86,0.1,7e-05,0.0,0.00903]
[1778944342875,50.66,78067.8,0.1,7e-05,0.0,0.00913]
[1778944347911,50.66,78067.3,0.1,7e-05,0.0,0.00912]
[1778944351938,50.66,78053.18,0.1,6e-05,0.0,0.00877]
[1778944356973,50.66,78053.17,0.1,6e-05,0.0,0.00877]
[1778944362007,50.66,78052.19,0.1,6e-05,0.0,0.00875]
[1778944367043,50.66,78052.31,0.1,6e-05,0.0,0.00875]
[1778944372080,50.66,78051.59,0.1,6e-05,0.0,0.00874]
[1778944379128,50.66,78051.39,0.1,6e-05,0.0,0.00874]
[1778944384163,50.66,78050.16,0.1,6e-05,0.0,0.00871]
[1778944390693,50.66,78048.12,0.1,6e-05,0.0,0.00867]
[1778944397255,50.66,78053.63,0.1,6e-05,0.0,0.00878]
[1778944402289,50.66,78054.31,0.1,6e-05,0.0,0.00879]
[1778944407324,50.66,78055.35,0.1,6e-05,0.0,0.00881]
[1778944412359,50.66,78066.09,0.1,6e-05,0.0,0.00896]
[1778944418402,50.66,78065.69,0.1,6e-05,0.0,0.00895]
[1778944423437,50.66,78064.21,0.1,6e-05,0.0,0.00892]
[1778944428472,50.66,78064.03,0.1,6e-05,0.0,0.00891]
[1778944433506,50.66,78064.75,0.1,6e-05,0.0,0.00893]
[1778944438541,50.66,78065.48,0.1,6e-05,0.0,0.00894]
[1778944443575,50.66,78068.37,0.1,6e-05,0.0,0.009]
[1778944448611,50.66,78067.78,0.1,6e-05,0.0,0.00899]
[1778944456670,50.66,78067.43,0.1,6e-05,0.0,0.00898]
[1778944462708,50.66,78069.37,0.1,7e-05,0.0,0.00902]
[1778944468751,50.66,78069.94,0.1,7e-05,0.0,0.00903]
[1778944476806,50.66,78069.62,0.1,6e-05,0.0,0.00896]
[1778944481842,50.66,78070.66,0.1,6e-05,0.0,0.00898]
[1778944486877,50.66,78070.38,0.1,6e-05,0.0,0.00897]
[1778944491911,50.66,78071.33,0.1,6e-05,0.0,0.00899]
[1778944496947,50.66,78076.28,0.1,7e-05,0.0,0.00909]
[1778944501983,50.66,78076.29,0.1,7e-05,0.0,0.00909]
[1778944507017,50.66,78076.34,0.1,7e-05,0.0,0.00909]
[1778944512055,50.66,78079.45,0.1,7e-05,0.0,0.00915]
[1778944518098,50.66,78080.01,0.1,7e-05,0.0,0.00917]
[1778944523133,50.66,78080.17,0.1,7e-05,0.0,0.00917]
[1778944530191,50.66,78081.37,0.1,7e-05,0.0,0.00919]
[1778944535220,50.66,78092.01,0.1,7e-05,0.0,0.00934]
[1778944540253,50.66,78097.17,0.1,7e-05,0.0,0.00945]
[1778944545289,50.66,78097.16,0.1,7e-05,0.0,0.00945]
[1778944550815,50.66,78097.69,0.1,7e-05,0.0,0.00946]
[1778944559386,50.66,78098.84,0.1,7e-05,0.0,0.00948]
[1778944564421,50.66,78104.09,0.1,7e-05,0.0,0.00959]
[1778944569456,50.66,78101.72,0.1,7e-05,0.0,0.00954]
[1778944574491,50.66,78103.56,0.1,7e-05,0.0,0.00958]
[1778944579526,50.66,78100.56,0.1,7e-05,0.0,0.00952]
[1778944584562,50.66,78100.08,0.1,7e-05,0.0,0.00951]
[1778944589595,50.66,78100.09,0.1,7e-05,0.0,0.00951]
[1778944594631,50.66,78088.77,0.1,7e-05,0.0,0.0092]
[1778944599666,50.66,78086.13,0.1,7e-05,0.0,0.00915]
[1778944604704,50.66,78084.16,0.1,7e-05,0.0,0.00911]
[1778944609737,50.66,78084.6,0.1,7e-05,0.0,0.00912]
[1778944616786,50.66,78084.43,0.1,7e-05,0.0,0.00911]
[1778944621821,50.66,78082.42,0.1,7e-05,0.0,0.00907]
[1778944626856,50.66,78079.69,0.1,7e-05,0.0,0.00902]
[1778944629879,50.66,78064.14,0.1,6e-05,0.0,0.00871]
[1778944634912,50.66,78054.99,0.1,6e-05,0.0,0.00853]
[1778944639948,50.66,78043.1,0.1,6e-05,0.0,0.00831]
[1778944646996,50.66,78041.46,0.1,6e-05,0.0,0.00828]
[1778944652032,50.66,78041.19,0.1,6e-05,0.0,0.00821]
[1778944657065,50.66,78049.37,0.1,6e-05,0.0,0.00836]
[1778944662101,50.66,78050.64,0.1,6e-05,0.0,0.00838]
[1778944667135,50.66,78059.48,0.1,6e-05,0.0,0.00855]
[1778944674677,50.66,78059.91,0.1,6e-05,0.0,0.00856]
[1778944680227,50.66,78054.44,0.1,6e-05,0.0,0.00846]
[1778944685262,50.66,78049.26,0.1,6e-05,0.0,0.00836]
[1778944690297,50.66,78056.84,0.1,6e-05,0.0,0.0085]
[1778944695334,50.66,78056.52,0.1,6e-05,0.0,0.0085]
[1778944700369,50.66,78060.01,0.1,6e-05,0.0,0.00856]
[1778944705404,50.66,78060.39,0.1,6e-05,0.0,0.00857]
[1778944713461,50.66,78060.47,0.1,6e-05,0.0,0.0085]
[1778944718498,50.66,78060.14,0.1,6e-05,0.0,0.0085]
[1778944725039,50.66,78068.99,0.1,6e-05,0.0,0.00867]
[1778944731595,50.66,78076.37,0.1,6e-05,0.0,0.00881]
[1778944736630,50.66,78080.78,0.1,6e-05,0.0,0.0089]
[1778944742672,50.66,78080.52,0.1,6e-05,0.0,0.00889]
[1778944750728,50.66,78080.45,0.1,6e-05,0.0,0.00889]
[1778944755764,50.66,78081.79,0.1,6e-05,0.0,0.00892]
[1778944760800,50.66,78081.87,0.1,6e-05,0.0,0.00892]
[1778944765835,50.66,78081.59,0.1,6e-05,0.0,0.00891]
[1778944770870,50.66,78081.28,0.1,6e-05,0.0,0.00891]
[1778944778926,50.66,78082.14,0.1,6e-05,0.0,0.00885]
[1778944783961,50.66,78082.16,0.1,6e-05,0.0,0.00886]
[1778944791010,50.66,78082.29,0.1,6e-05,0.0,0.00886]
[1778944796053,50.66,78082.27,0.1,6e-05,0.0,0.00886]
[1778944803103,50.66,78082.32,0.1,6e-05,0.0,0.00886]
[1778944808138,50.66,78082.09,0.1,6e-05,0.0,0.00885]
[1778944813173,50.66,78082.43,0.1,6e-05,0.0,0.00886]
[1778944818208,50.66,78081.8,0.1,6e-05,0.0,0.00885]
[1778944823243,50.66,78082.26,0.1,6e-05,0.0,0.00886]
[1778944829285,50.66,78081.94,0.1,6e-05,0.0,0.00885]
[1778944834320,50.66,78081.78,0.1,6e-05,0.0,0.00878]
[1778944839355,50.66,78081.94,0.1,6e-05,0.0,0.00878]
[1778944844390,50.66,78081.62,0.1,6e-05,0.0,0.00878]
[1778944852446,50.66,78081.49,0.1,6e-05,0.0,0.00877]
[1778944859495,50.66,78081.53,0.1,6e-05,0.0,0.00877]
[1778944864529,50.66,78067.94,0.1,6e-05,0.0,0.00851]
[1778944869567,50.66,78067.09,0.1,6e-05,0.0,0.00849]
[1778944874602,50.66,78066.51,0.1,6e-05,0.0,0.00848]
[1778944880644,50.66,78063.41,0.1,6e-05,0.0,0.00842]
[1778944886163,50.66,78063.64,0.1,6e-05,0.0,0.00843]
[1778944891721,50.66,78063.72,0.1,6e-05,0.0,0.00836]
[1778944896755,50.66,78062.17,0.1,6e-05,0.0,0.00833]
[1778944901791,50.66,78061.14,0.1,6e-05,0.0,0.00832]
[1778944907835,50.66,78061.5,0.1,6e-05,0.0,0.00832]
[1778944912871,50.66,78056.04,0.1,6e-05,0.0,0.00822]
[1778944917906,50.66,78045.45,0.1,6e-05,0.0,0.00803]
[1778944922945,50.66,78044.16,0.1,6e-05,0.0,0.008]
[1778944927980,50.66,78042.33,0.1,6e-05,0.0,0.00797]
[1778944934024,50.66,78042.55,0.1,6e-05,0.0,0.00798]
[1778944939057,50.66,78049.19,0.1,6e-05,0.0,0.0081]
[1778944944091,50.66,78061.21,0.1,6e-05,0.0,0.00832]
[1778944949127,50.66,78062.11,0.1,6e-05,0.0,0.00833]
[1778944956652,50.66,78061.72,0.1,6e-05,0.0,0.00826]
[1778944964232,50.66,78061.23,0.1,6e-05,0.0,0.00825]
[1778944969268,50.66,78058.26,0.1,6e-05,0.0,0.0082]
[1778944974302,50.66,78058.22,0.1,6e-05,0.0,0.0082]
[1778944979337,50.66,78058.56,0.1,6e-05,0.0,0.0082]
[1778944984372,50.66,78057.61,0.1,6e-05,0.0,0.00818]
[1778944989407,50.66,78045.45,0.1,6e-05,0.0,0.00796]
[1778944994442,50.66,78044.11,0.1,6e-05,0.0,0.00794]
[1778945000483,50.66,78044.93,0.1,6e-05,0.0,0.00795]
[1778945005518,50.66,78045.54,0.1,6e-05,0.0,0.00797]
[1778945010554,50.66,78045.39,0.1,6e-05,0.0,0.00796]
[1778945015589,50.66,78060.77,0.1,6e-05,0.0,0.00818]
[1778945020625,50.66,78065.22,0.1,6e-05,0.0,0.00826]
[1778945027151,50.66,78065.31,0.1,6e-05,0.0,0.00826]
[1778945033715,50.66,78066.79,0.1,6e-05,0.0,0.00829]
[1778945041771,50.66,78070.36,0.1,6e-05,0.0,0.00836]
[1778945047295,50.66,78083.08,0.1,6e-05,0.0,0.0086]
[1778945052848,50.66,78082.42,0.1,6e-05,0.0,0.00858]
[1778945057883,50.66,78081.45,0.1,6e-05,0.0,0.00857]
[1778945063925,50.66,78081.06,0.1,6e-05,0.0,0.00856]
[1778945068960,50.66,78080.75,0.1,6e-05,0.0,0.00855]
[1778945073995,50.66,78087.39,0.1,6e-05,0.0,0.00861]
[1778945079032,50.66,78087.88,0.1,6e-05,0.0,0.00862]
[1778945084067,50.66,78086.81,0.1,6e-05,0.0,0.0086]
[1778945089102,50.66,78087.1,0.1,6e-05,0.0,0.00861]
[1778945094137,50.66,78092.15,0.1,6e-05,0.0,0.0087]
[1778945099172,50.66,78095.34,0.1,6e-05,0.0,0.00877]
[1778945104209,50.66,78107.02,0.1,7e-05,0.0,0.009]
[1778945111259,50.66,78109.03,0.1,7e-05,0.0,0.00904]
[1778945116293,50.66,78112.5,0.1,7e-05,0.0,0.00911]
[1778945121328,50.66,78125.54,0.1,7e-05,0.0,0.00938]
[1778945126363,50.66,78133.92,0.1,7e-05,0.0,0.00956]
[1778945131398,50.66,78137.2,0.1,7e-05,0.0,0.00955]
[1778945136434,50.66,78140.41,0.1,7e-05,0.0,0.00962]
[1778945141468,50.66,78140.63,0.1,7e-05,0.0,0.00962]
[1778945146505,50.66,78141.81,0.1,7e-05,0.0,0.00965]
[1778945152546,50.66,78144.26,0.1,7e-05,0.0,0.0097]
[1778945158587,50.66,78144.52,0.1,7e-05,0.0,0.00971]
[1778945165637,50.66,78144.76,0.1,7e-05,0.0,0.00971]
[1778945171679,50.66,78144.88,0.1,7e-05,0.0,0.00971]
[1778945178210,50.66,78149.62,0.1,7e-05,0.0,0.00982]
[1778945185777,50.66,78150.0,0.1,7e-05,0.0,0.00983]
[1778945191818,50.66,78150.46,0.1,7e-05,0.0,0.00976]
[1778945198350,50.66,78150.94,0.1,7e-05,0.0,0.00977]
[1778945203903,50.66,78151.24,0.1,7e-05,0.0,0.00978]
[1778945208938,50.66,78151.59,0.1,7e-05,0.0,0.00978]
[1778945214980,50.66,78157.62,0.1,7e-05,0.0,0.00992]
[1778945220022,50.66,78157.97,0.1,7e-05,0.0,0.00992]
[1778945227066,50.66,78157.12,0.1,7e-05,0.0,0.0099]
[1778945232101,50.66,78145.24,0.1,7e-05,0.0,0.00965]
[1778945237136,50.66,78143.56,0.1,7e-05,0.0,0.00961]
[1778945243181,50.66,78143.76,0.1,7e-05,0.0,0.00961]
[1778945248700,50.66,78144.22,0.1,7e-05,0.0,0.00962]
[1778945254255,50.66,78144.15,0.1,7e-05,0.0,0.00955]
[1778945259290,50.66,78145.29,0.1,7e-05,0.0,0.00957]
[1778945264325,50.66,78144.41,0.1,7e-05,0.0,0.00955]
[1778945271375,50.66,78143.87,0.1,7e-05,0.0,0.00954]
[1778945276411,50.66,78143.88,0.1,7e-05,0.0,0.00954]
[1778945281448,50.66,78143.89,0.1,7e-05,0.0,0.00954]
[1778945289503,50.66,78143.7,0.1,7e-05,0.0,0.00954]
[1778945294538,50.66,78144.07,0.1,7e-05,0.0,0.00955]
[1778945299574,50.66,78143.83,0.1,7e-05,0.0,0.00954]
[1778945309121,50.66,78143.46,0.1,7e-05,0.0,0.00953]
[1778945316699,50.66,78142.87,0.1,7e-05,0.0,0.00945]
[1778945322741,50.66,78142.54,0.1,7e-05,0.0,0.00944]
[1778945329791,50.66,78142.21,0.1,7e-05,0.0,0.00943]
[1778945334827,50.66,78144.44,0.1,7e-05,0.0,0.00948]
[1778945339862,50.66,78139.72,0.1,7e-05,0.0,0.00938]
[1778945346909,50.66,78139.6,0.1,7e-05,0.0,0.00938]
[1778945352951,50.66,78139.65,0.1,7e-05,0.0,0.00938]
[1778945357987,50.66,78130.61,0.1,7e-05,0.0,0.00919]
[1778945365036,50.66,78119.99,0.1,7e-05,0.0,0.00898]
[1778945370072,50.66,78118.46,0.1,6e-05,0.0,0.00894]
[1778945375106,50.66,78121.78,0.1,6e-05,0.0,0.00894]
[1778945380140,50.66,78121.6,0.1,6e-05,0.0,0.00894]
[1778945385176,50.66,78116.71,0.1,6e-05,0.0,0.00884]
[1778945390212,50.66,78104.98,0.1,6e-05,0.0,0.00861]
[1778945395247,50.66,78094.41,0.1,6e-05,0.0,0.00841]
[1778945400282,50.66,78081.09,0.1,6e-05,0.0,0.00816]
[1778945403307,50.66,78099.3,0.1,6e-05,0.0,0.0085]
[1778945408342,50.66,78103.0,0.1,6e-05,0.0,0.00857]
[1778945414384,50.66,78104.19,0.1,6e-05,0.0,0.00859]
[1778945419896,50.66,78105.46,0.1,6e-05,0.0,0.00862]
[1778945426468,50.66,78105.59,0.1,6e-05,0.0,0.00862]
[1778945432511,50.66,78105.78,0.1,6e-05,0.0,0.00856]
[1778945434531,50.66,78124.96,0.1,6e-05,0.0,0.00893]
[1778945439564,50.66,78127.21,0.1,7e-05,0.0,0.00898]
[1778945444600,50.66,78130.25,0.1,7e-05,0.0,0.00904]
[1778945449635,50.66,78129.74,0.1,7e-05,0.0,0.00903]
[1778945454670,50.66,78130.4,0.1,7e-05,0.0,0.00904]
[1778945459705,50.66,78131.08,0.1,7e-05,0.0,0.00906]
[1778945466755,50.66,78131.52,0.1,7e-05,0.0,0.00906]
[1778945472814,50.66,78131.86,0.1,7e-05,0.0,0.00907]
[1778945477842,50.66,78132.06,0.1,7e-05,0.0,0.00908]
[1778945483883,50.66,78132.67,0.1,7e-05,0.0,0.00909]
[1778945490931,50.66,78142.33,0.1,7e-05,0.0,0.00929]
[1778945495968,50.66,78147.53,0.1,7e-05,0.0,0.00932]
[1778945499992,50.66,78162.11,0.1,7e-05,0.0,0.00963]
[1778945505031,50.66,78154.39,0.1,7e-05,0.0,0.00947]
[1778945510067,50.66,78156.5,0.1,7e-05,0.0,0.00951]
[1778945516108,50.66,78156.52,0.1,7e-05,0.0,0.00951]
[1778945521143,50.66,78158.87,0.1,7e-05,0.0,0.00956]
[1778945526177,50.66,78159.68,0.1,7e-05,0.0,0.00958]
[1778945531213,50.66,78166.67,0.1,7e-05,0.0,0.00973]
[1778945535241,50.66,78184.18,0.1,7e-05,0.0,0.01011]
[1778945540276,50.66,78186.39,0.1,7e-05,0.0,0.01016]
[1778945545311,50.66,78187.44,0.1,7e-05,0.0,0.01019]
[1778945550346,50.66,78179.35,0.1,7e-05,0.0,0.01001]
[1778945555381,50.66,78178.86,0.1,7e-05,0.0,0.00992]
[1778945560416,50.66,78177.74,0.1,7e-05,0.0,0.00989]
[1778945567466,50.66,78176.01,0.1,7e-05,0.0,0.00985]
[1778945571494,50.66,78155.23,0.1,7e-05,0.0,0.00941]
[1778945579553,50.66,78154.45,0.1,7e-05,0.0,0.00939]
[1778945587609,50.66,78152.92,0.1,7e-05,0.0,0.00936]
[1778945591640,50.66,78167.52,0.1,7e-05,0.0,0.00967]
[1778945596673,50.66,78179.95,0.1,7e-05,0.0,0.00994]
[1778945601717,50.66,78186.79,0.1,7e-05,0.0,0.01009]
[1778945606751,50.66,78188.67,0.1,7e-05,0.0,0.01014]
[1778945611786,50.66,78190.08,0.1,7e-05,0.0,0.01009]
[1778945616821,50.66,78191.17,0.1,7e-05,0.0,0.01011]
[1778945621856,50.66,78191.71,0.1,7e-05,0.0,0.01013]
[1778945627898,50.66,78194.89,0.1,7e-05,0.0,0.0102]
[1778945632933,50.66,78194.69,0.1,7e-05,0.0,0.01019]
[1778945637969,50.66,78181.52,0.1,7e-05,0.0,0.0099]
[1778945643004,50.66,78168.9,0.1,7e-05,0.0,0.00962]
[1778945650058,50.66,78167.38,0.1,7e-05,0.0,0.00959]
[1778945655091,50.66,78165.98,0.1,7e-05,0.0,0.00956]
[1778945661137,50.66,78165.3,0.1,7e-05,0.0,0.00955]
[1778945666167,50.66,78166.34,0.1,7e-05,0.0,0.00957]
[1778945671202,50.66,78166.23,0.1,7e-05,0.0,0.00949]
[1778945677244,50.66,78166.2,0.1,7e-05,0.0,0.00949]
[1778945683738,50.66,78165.99,0.1,7e-05,0.0,0.00949]
[1778945689328,50.66,78166.25,0.1,7e-05,0.0,0.00949]
[1778945696377,50.66,78165.96,0.1,7e-05,0.0,0.00949]
[1778945701412,50.66,78164.77,0.1,7e-05,0.0,0.00946]
[1778945706447,50.66,78164.99,0.1,7e-05,0.0,0.00946]
[1778945711484,50.66,78164.51,0.1,7e-05,0.0,0.00945]
[1778945716518,50.66,78163.62,0.1,7e-05,0.0,0.00944]
[1778945721558,50.66,78163.62,0.1,7e-05,0.0,0.00944]
[1778945726589,50.66,78163.81,0.1,7e-05,0.0,0.00944]
[1778945731623,50.66,78163.89,0.1,7e-05,0.0,0.00937]
[1778945736659,50.66,78164.04,0.1,7e-05,0.0,0.00937]
[1778945744162,50.66,78164.49,0.1,7e-05,0.0,0.00938]
[1778945750757,50.66,78164.99,0.1,7e-05,0.0,0.00939]
[1778945760827,50.66,78164.88,0.1,7e-05,0.0,0.00939]
[1778945770901,50.66,78164.01,0.1,7e-05,0.0,0.00937]
[1778945778953,50.66,78163.34,0.1,7e-05,0.0,0.00936]
[1778945783989,50.66,78169.51,0.1,7e-05,0.0,0.00949]
[1778945789025,50.66,78175.56,0.1,7e-05,0.0,0.00961]
[1778945794061,50.66,78179.27,0.1,7e-05,0.0,0.00962]
[1778945799100,50.66,78180.49,0.1,7e-05,0.0,0.00964]
[1778945804130,50.66,78182.06,0.1,7e-05,0.0,0.00968]
[1778945809173,50.66,78173.29,0.1,7e-05,0.0,0.00949]
[1778945814208,50.66,78172.22,0.1,7e-05,0.0,0.00947]
[1778945820250,50.66,78171.8,0.1,7e-05,0.0,0.00946]
[1778945829314,50.66,78170.36,0.1,7e-05,0.0,0.00943]
[1778945834793,50.66,78168.89,0.1,7e-05,0.0,0.0094]
[1778945840391,50.66,78168.36,0.1,7e-05,0.0,0.00939]
[1778945845444,50.66,78168.92,0.1,7e-05,0.0,0.0094]
[1778945854976,50.66,78168.57,0.1,7e-05,0.0,0.00932]
[1778945860548,50.66,78168.27,0.1,7e-05,0.0,0.00931]
[1778945865584,50.66,78167.84,0.1,7e-05,0.0,0.0093]
[1778945870620,50.66,78169.05,0.1,7e-05,0.0,0.00933]
[1778945875656,50.66,78174.89,0.1,7e-05,0.0,0.00945]
[1778945880689,50.66,78176.41,0.1,7e-05,0.0,0.00948]
[1778945886731,50.66,78180.94,0.1,7e-05,0.0,0.00958]
[1778945891769,50.66,78188.63,0.1,7e-05,0.0,0.00974]
[1778945896802,50.66,78193.54,0.1,7e-05,0.0,0.00985]
[1778945901836,50.66,78194.53,0.1,7e-05,0.0,0.00987]
[1778945906871,50.66,78195.75,0.1,7e-05,0.0,0.0099]
[1778945911910,50.66,78196.69,0.1,7e-05,0.0,0.00984]
[1778945916941,50.66,78195.31,0.1,7e-05,0.0,0.00981]
[1778945921981,50.66,78196.85,0.1,7e-05,0.0,0.00985]
[1778945927015,50.66,78198.57,0.1,7e-05,0.0,0.00988]
[1778945932052,50.66,78199.2,0.1,7e-05,0.0,0.0099]
[1778945939102,50.66,78198.03,0.1,7e-05,0.0,0.00987]
[1778945945144,50.66,78198.36,0.1,7e-05,0.0,0.00988]
[1778945951186,50.66,78199.27,0.1,7e-05,0.0,0.0099]
[1778945956221,50.66,78198.88,0.1,7e-05,0.0,0.00989]
[1778945962263,50.66,78199.32,0.1,7e-05,0.0,0.0099]
[1778945967297,50.66,78199.19,0.1,7e-05,0.0,0.0099]
[1778945974347,50.66,78199.16,0.1,7e-05,0.0,0.00982]
[1778945980389,50.66,78199.24,0.1,7e-05,0.0,0.00982]
[1778945985427,50.66,78194.66,0.1,7e-05,0.0,0.00972]
[1778945990461,50.66,78191.55,0.1,7e-05,0.0,0.00965]
[1778945995496,50.66,78198.63,0.1,7e-05,0.0,0.00981]
[1778946000533,50.66,78196.42,0.1,7e-05,0.0,0.00976]
[1778946006053,50.66,78188.55,0.1,7e-05,0.0,0.00959]
[1778946011610,50.66,78183.74,0.1,7e-05,0.0,0.00949]
[1778946016644,50.66,78182.49,0.1,7e-05,0.0,0.00946]
[1778946021679,50.66,78181.53,0.1,7e-05,0.0,0.00944]
[1778946026717,50.66,78178.9,0.1,7e-05,0.0,0.00938]
[1778946031751,50.66,78176.39,0.1,7e-05,0.0,0.00926]
[1778946036786,50.66,78173.52,0.1,7e-05,0.0,0.0092]
[1778946041821,50.66,78171.78,0.1,7e-05,0.0,0.00916]
[1778946047863,50.66,78170.06,0.1,7e-05,0.0,0.00913]
[1778946056410,50.66,78169.53,0.1,7e-05,0.0,0.00912]
[1778946066481,50.66,78169.48,0.1,7e-05,0.0,0.00911]
[1778946072032,50.66,78169.58,0.1,7e-05,0.0,0.00912]
[1778946077067,50.66,78169.69,0.1,7e-05,0.0,0.00912]
[1778946082102,50.66,78168.92,0.1,7e-05,0.0,0.0091]
[1778946091165,50.66,78168.71,0.1,7e-05,0.0,0.00903]
[1778946096203,50.66,78165.69,0.1,7e-05,0.0,0.00896]
[1778946101246,50.66,78146.0,0.1,6e-05,0.0,0.00858]
[1778946107288,50.66,78145.81,0.1,6e-05,0.0,0.00857]
[1778946112323,50.66,78141.45,0.1,6e-05,0.0,0.00849]
[1778946118365,50.66,78141.57,0.1,6e-05,0.0,0.00849]
[1778946125414,50.66,78146.91,0.1,6e-05,0.0,0.00859]
[1778946131456,50.66,78145.79,0.1,6e-05,0.0,0.00857]
[1778946136974,50.66,78146.09,0.1,6e-05,0.0,0.00858]
[1778946142534,50.66,78146.09,0.1,6e-05,0.0,0.00858]
[1778946147568,50.66,78148.14,0.1,6e-05,0.0,0.00862]
[1778946155626,50.66,78148.78,0.1,6e-05,0.0,0.00856]
[1778946160660,50.66,78149.3,0.1,6e-05,0.0,0.00857]
[1778946165692,50.66,78153.14,0.1,6e-05,0.0,0.00864]
[1778946170730,50.66,78154.35,0.1,6e-05,0.0,0.00867]
[1778946177256,50.66,78159.35,0.1,6e-05,0.0,0.00877]
[1778946182814,50.66,78160.64,0.1,6e-05,0.0,0.00879]
[1778946190870,50.66,78160.27,0.1,6e-05,0.0,0.00878]
[1778946195905,50.66,78161.58,0.1,6e-05,0.0,0.00881]
[1778946202954,50.66,78164.29,0.1,6e-05,0.0,0.00886]
[1778946207989,50.66,78169.12,0.1,7e-05,0.0,0.00896]
[1778946213024,50.66,78168.78,0.1,6e-05,0.0,0.00888]
[1778946219079,50.66,78170.21,0.1,7e-05,0.0,0.00891]
[1778946224108,50.66,78175.59,0.1,7e-05,0.0,0.00902]
[1778946229142,50.66,78178.06,0.1,7e-05,0.0,0.00907]
[1778946234178,50.66,78180.46,0.1,7e-05,0.0,0.00912]
[1778946244253,50.66,78185.44,0.1,7e-05,0.0,0.00922]
[1778946249286,50.66,78183.99,0.1,7e-05,0.0,0.00919]
[1778946254321,50.66,78183.41,0.1,7e-05,0.0,0.00918]
[1778946259356,50.66,78182.11,0.1,7e-05,0.0,0.00915]
[1778946265402,50.66,78180.97,0.1,7e-05,0.0,0.00913]
[1778946270437,50.66,78179.52,0.1,7e-05,0.0,0.0091]
[1778946275472,50.66,78178.03,0.1,7e-05,0.0,0.009]
[1778946280507,50.66,78177.29,0.1,7e-05,0.0,0.00898]
[1778946285541,50.66,78176.85,0.1,7e-05,0.0,0.00897]
[1778946290577,50.66,78176.6,0.1,7e-05,0.0,0.00897]
[1778946296619,50.66,78176.67,0.1,7e-05,0.0,0.00897]
[1778946301654,50.66,78179.19,0.1,7e-05,0.0,0.00902]
[1778946306692,50.66,78173.79,0.1,7e-05,0.0,0.00891]
[1778946312733,50.66,78173.84,0.1,7e-05,0.0,0.00891]
[1778946318237,50.66,78173.12,0.1,7e-05,0.0,0.0089]
[1778946324816,50.66,78171.67,0.1,6e-05,0.0,0.00887]
[1778946329853,50.66,78169.01,0.1,6e-05,0.0,0.00882]
[1778946335899,50.66,78172.84,0.1,6e-05,0.0,0.00882]
[1778946340934,50.66,78172.67,0.1,6e-05,0.0,0.00882]
[1778946345969,50.66,78179.03,0.1,7e-05,0.0,0.00895]
[1778946351012,50.66,78183.07,0.1,7e-05,0.0,0.00903]
[1778946354028,50.66,78204.63,0.1,7e-05,0.0,0.00948]
[1778946359063,50.66,78204.65,0.1,7e-05,0.0,0.00948]
[1778946364098,50.66,78204.88,0.1,7e-05,0.0,0.00948]
[1778946371611,50.66,78205.7,0.1,7e-05,0.0,0.0095]
[1778946379208,50.66,78206.46,0.1,7e-05,0.0,0.00952]
[1778946385250,50.66,78206.82,0.1,7e-05,0.0,0.00952]
[1778946390285,50.66,78207.48,0.1,7e-05,0.0,0.00954]
[1778946396328,50.66,78207.93,0.1,7e-05,0.0,0.00947]
[1778946401825,50.66,78208.1,0.1,7e-05,0.0,0.00947]
[1778946407404,50.66,78208.17,0.1,7e-05,0.0,0.00948]
[1778946412439,50.66,78208.71,0.1,7e-05,0.0,0.00949]
[1778946417477,50.66,78208.59,0.1,7e-05,0.0,0.00948]
[1778946422511,50.66,78201.45,0.1,7e-05,0.0,0.00933]
[1778946428551,50.66,78201.85,0.1,7e-05,0.0,0.00934]
[1778946434593,50.66,78201.59,0.1,7e-05,0.0,0.00934]
[1778946439628,50.66,78201.85,0.1,7e-05,0.0,0.00934]
[1778946444663,50.66,78206.7,0.1,7e-05,0.0,0.00944]
[1778946449698,50.66,78213.88,0.1,7e-05,0.0,0.0096]
[1778946455746,50.66,78218.95,0.1,7e-05,0.0,0.00963]
[1778946461788,50.66,78227.53,0.1,7e-05,0.0,0.00982]
[1778946467830,50.66,78225.64,0.1,7e-05,0.0,0.00978]
[1778946473872,50.66,78231.11,0.1,7e-05,0.0,0.0099]
[1778946479915,50.66,78230.18,0.1,7e-05,0.0,0.00988]
[1778946484949,50.66,78229.31,0.1,7e-05,0.0,0.00986]
[1778946490991,50.66,78232.19,0.1,7e-05,0.0,0.00992]
[1778946496027,50.66,78230.66,0.1,7e-05,0.0,0.00989]
[1778946501061,50.66,78231.94,0.1,7e-05,0.0,0.00992]
[1778946506096,50.66,78233.18,0.1,7e-05,0.0,0.00994]
[1778946511131,50.66,78234.47,0.1,7e-05,0.0,0.00989]
[1778946516166,50.66,78233.18,0.1,7e-05,0.0,0.00986]
[1778946521201,50.66,78226.73,0.1,7e-05,0.0,0.00972]
[1778946526236,50.66,78225.59,0.1,7e-05,0.0,0.0097]
[1778946531271,50.66,78226.19,0.1,7e-05,0.0,0.00971]
[1778946536306,50.66,78234.15,0.1,7e-05,0.0,0.00989]
[1778946541341,50.66,78235.09,0.1,7e-05,0.0,0.00991]
[1778946546376,50.66,78235.15,0.1,7e-05,0.0,0.00991]
[1778946551410,50.66,78240.82,0.1,7e-05,0.0,0.01003]
[1778946556446,50.66,78242.7,0.1,7e-05,0.0,0.01008]
[1778946562958,50.66,78231.21,0.1,7e-05,0.0,0.00982]
[1778946568531,50.66,78233.13,0.1,7e-05,0.0,0.00986]
[1778946574574,50.66,78232.78,0.1,7e-05,0.0,0.00978]
[1778946579608,50.66,78232.88,0.1,7e-05,0.0,0.00978]
[1778946584643,50.66,78228.86,0.1,7e-05,0.0,0.00969]
[1778946590687,50.66,78228.83,0.1,7e-05,0.0,0.00969]
[1778946595721,50.66,78220.44,0.1,7e-05,0.0,0.00951]
[1778946601768,50.66,78218.42,0.1,7e-05,0.0,0.00947]
[1778946606803,50.66,78213.5,0.1,7e-05,0.0,0.00936]
[1778946611838,50.66,78214.03,0.1,7e-05,0.0,0.00937]
[1778946617881,50.66,78214.33,0.1,7e-05,0.0,0.00938]
[1778946622915,50.66,78202.79,0.1,7e-05,0.0,0.00914]
[1778946627950,50.66,78201.14,0.1,7e-05,0.0,0.0091]
[1778946632985,50.66,78199.11,0.1,7e-05,0.0,0.00899]
[1778946638024,50.66,78200.14,0.1,7e-05,0.0,0.00901]
[1778946643059,50.66,78202.17,0.1,7e-05,0.0,0.00905]
[1778946648094,50.66,78202.91,0.1,7e-05,0.0,0.00907]
[1778946653130,50.66,78202.5,0.1,7e-05,0.0,0.00906]
[1778946658165,50.66,78203.77,0.1,7e-05,0.0,0.00909]
[1778946663201,50.66,78204.79,0.1,7e-05,0.0,0.00911]
[1778946671258,50.66,78205.59,0.1,7e-05,0.0,0.00912]
[1778946678308,50.66,78207.35,0.1,7e-05,0.0,0.00916]
[1778946683811,50.66,78207.68,0.1,7e-05,0.0,0.00917]
[1778946690391,50.66,78208.2,0.1,7e-05,0.0,0.00918]
[1778946698448,50.66,78208.37,0.1,7e-05,0.0,0.00911]
[1778946703951,50.66,78209.99,0.1,7e-05,0.0,0.00914]
[1778946709525,50.66,78209.87,0.1,7e-05,0.0,0.00914]
[1778946714560,50.66,78209.91,0.1,7e-05,0.0,0.00914]
[1778946719597,50.66,78209.91,0.1,7e-05,0.0,0.00914]
[1778946725638,50.66,78209.38,0.1,7e-05,0.0,0.00913]
[1778946730673,50.66,78209.47,0.1,7e-05,0.0,0.00913]
[1778946735708,50.66,78209.53,0.1,7e-05,0.0,0.00913]
[1778946744231,50.66,78209.12,0.1,7e-05,0.0,0.00912]
[1778946749805,50.66,78208.26,0.1,7e-05,0.0,0.0091]
[1778946755847,50.66,78207.84,0.1,7e-05,0.0,0.00902]
[1778946760883,50.66,78208.26,0.1,7e-05,0.0,0.00903]
[1778946765920,50.66,78212.98,0.1,7e-05,0.0,0.00913]
[1778946770959,50.66,78212.51,0.1,7e-05,0.0,0.00912]
[1778946775998,50.66,78215.66,0.1,7e-05,0.0,0.00918]
[1778946781033,50.66,78213.8,0.1,7e-05,0.0,0.00914]
[1778946787075,50.66,78214.34,0.1,7e-05,0.0,0.00916]
[1778946792112,50.66,78213.68,0.1,7e-05,0.0,0.00914]
[1778946798153,50.66,78214.02,0.1,7e-05,0.0,0.00915]
[1778946807216,50.66,78214.33,0.1,7e-05,0.0,0.00915]
[1778946812250,50.66,78214.18,0.1,7e-05,0.0,0.00908]
[1778946818293,50.66,78214.12,0.1,7e-05,0.0,0.00908]
[1778946824335,50.66,78213.88,0.1,7e-05,0.0,0.00907]
[1778946829370,50.66,78207.43,0.1,7e-05,0.0,0.00894]
[1778946834404,50.66,78207.04,0.1,7e-05,0.0,0.00893]
[1778946839440,50.66,78207.85,0.1,7e-05,0.0,0.00895]
[1778946844476,50.66,78212.62,0.1,7e-05,0.0,0.00905]
[1778946849511,50.66,78212.54,0.1,7e-05,0.0,0.00904]
[1778946854546,50.66,78214.38,0.1,7e-05,0.0,0.00908]
[1778946859581,50.66,78214.15,0.1,7e-05,0.0,0.00908]
[1778946864616,50.66,78213.95,0.1,7e-05,0.0,0.00907]
[1778946871126,50.66,78213.67,0.1,7e-05,0.0,0.00899]
[1778946876701,50.66,78212.17,0.1,7e-05,0.0,0.00896]
[1778946883749,50.66,78209.51,0.1,7e-05,0.0,0.00891]
[1778946888785,50.66,78208.51,0.1,7e-05,0.0,0.00889]
[1778946893819,50.66,78201.29,0.1,6e-05,0.0,0.00875]
[1778946899861,50.66,78202.22,0.1,6e-05,0.0,0.00876]
[1778946907917,50.66,78202.72,0.1,6e-05,0.0,0.00877]
[1778946912955,50.66,78204.66,0.1,6e-05,0.0,0.00881]
[1778946917987,50.66,78210.15,0.1,7e-05,0.0,0.00892]
[1778946928057,50.66,78210.45,0.1,7e-05,0.0,0.00893]
[1778946933092,50.66,78211.72,0.1,7e-05,0.0,0.00888]
[1778946940141,50.66,78211.65,0.1,7e-05,0.0,0.00888]
[1778946945176,50.66,78217.08,0.1,7e-05,0.0,0.00899]
[1778946951685,50.66,78217.59,0.1,7e-05,0.0,0.009]
[1778946957260,50.66,78217.51,0.1,7e-05,0.0,0.009]
[1778946962295,50.66,78217.63,0.1,7e-05,0.0,0.009]
[1778946967360,50.66,78209.03,0.1,6e-05,0.0,0.00883]
[1778946972396,50.66,78207.3,0.1,6e-05,0.0,0.00879]
[1778946977431,50.66,78207.54,0.1,6e-05,0.0,0.0088]
[1778946982465,50.66,78207.84,0.1,6e-05,0.0,0.0088]
[1778946987500,50.66,78207.27,0.1,6e-05,0.0,0.00879]
[1778946992537,50.66,78207.06,0.1,6e-05,0.0,0.00872]
[1778946997571,50.66,78205.03,0.1,6e-05,0.0,0.00868]
[1778947004619,50.66,78203.78,0.1,6e-05,0.0,0.00865]
[1778947009655,50.66,78203.42,0.1,6e-05,0.0,0.00865]
[1778947014691,50.66,78203.64,0.1,6e-05,0.0,0.00865]
[1778947019724,50.66,78204.48,0.1,6e-05,0.0,0.00867]
[1778947024760,50.66,78204.55,0.1,6e-05,0.0,0.00867]
[1778947030802,50.66,78204.24,0.1,6e-05,0.0,0.00866]
[1778947036844,50.66,78204.77,0.1,6e-05,0.0,0.00867]
[1778947042335,50.66,78208.38,0.1,6e-05,0.0,0.00874]
[1778947047921,50.66,78212.32,0.1,6e-05,0.0,0.00882]
[1778947052957,50.66,78213.74,0.1,6e-05,0.0,0.00878]
[1778947057994,50.66,78214.2,0.1,6e-05,0.0,0.00879]
[1778947064036,50.66,78214.36,0.1,6e-05,0.0,0.00879]
[1778947069070,50.66,78210.97,0.1,6e-05,0.0,0.00872]
[1778947074106,50.66,78211.46,0.1,6e-05,0.0,0.00873]
[1778947079140,50.66,78211.81,0.1,6e-05,0.0,0.00874]
[1778947084175,50.66,78212.55,0.1,6e-05,0.0,0.00875]
[1778947089212,50.66,78211.87,0.1,6e-05,0.0,0.00874]
[1778947094245,50.66,78211.41,0.1,6e-05,0.0,0.00873]
[1778947099279,50.66,78211.95,0.1,6e-05,0.0,0.00874]
[1778947104314,50.66,78211.73,0.1,6e-05,0.0,0.00874]
[1778947109351,50.66,78211.73,0.1,6e-05,0.0,0.00874]
[1778947118412,50.66,78211.63,0.1,6e-05,0.0,0.00866]
[1778947123447,50.66,78213.11,0.1,6e-05,0.0,0.00869]
[1778947128482,50.66,78213.27,0.1,6e-05,0.0,0.0087]
[1778947133518,50.66,78212.59,0.1,6e-05,0.0,0.00868]
[1778947140567,50.66,78212.58,0.1,6e-05,0.0,0.00868]
[1778947146609,50.66,78212.32,0.1,6e-05,0.0,0.00868]
[1778947151650,50.66,78212.98,0.1,6e-05,0.0,0.00869]
[1778947157699,50.66,78212.8,0.1,6e-05,0.0,0.00869]
[1778947166763,50.66,78212.17,0.1,6e-05,0.0,0.00868]
[1778947172243,50.66,78211.47,0.1,6e-05,0.0,0.00859]
[1778947177841,50.66,78210.65,0.1,6e-05,0.0,0.00857]
[1778947182876,50.66,78211.1,0.1,6e-05,0.0,0.00858]
[1778947190931,50.66,78211.09,0.1,6e-05,0.0,0.00858]
[1778947195967,50.66,78211.08,0.1,6e-05,0.0,0.00858]
[1778947201006,50.66,78210.95,0.1,6e-05,0.0,0.00858]
[1778947204027,50.66,78196.12,0.1,6e-05,0.0,0.0083]
[1778947209066,50.66,78188.61,0.1,6e-05,0.0,0.00815]
[1778947214101,50.66,78189.96,0.1,6e-05,0.0,0.00818]
[1778947219137,50.66,78189.88,0.1,6e-05,0.0,0.00818]
[1778947224171,50.66,78187.83,0.1,6e-05,0.0,0.00814]
[1778947230214,50.66,78187.22,0.1,6e-05,0.0,0.00813]
[1778947235249,50.66,78184.98,0.1,6e-05,0.0,0.00802]
[1778947240286,50.66,78184.13,0.1,6e-05,0.0,0.008]
[1778947245329,50.66,78178.84,0.1,6e-05,0.0,0.00791]
[1778947250357,50.66,78178.29,0.1,6e-05,0.0,0.0079]
[1778947255392,50.66,78177.78,0.1,6e-05,0.0,0.00789]
[1778947260427,50.66,78175.22,0.1,6e-05,0.0,0.00784]
[1778947265462,50.66,78172.23,0.1,6e-05,0.0,0.00779]
[1778947270504,50.66,78151.6,0.1,5e-05,0.0,0.00743]
[1778947275532,50.66,78152.54,0.1,5e-05,0.0,0.00744]
[1778947280573,50.66,78176.7,0.1,6e-05,0.0,0.00787]
[1778947285608,50.66,78182.45,0.1,6e-05,0.0,0.00797]
[1778947290643,50.66,78179.57,0.1,6e-05,0.0,0.00792]
[1778947295678,50.66,78176.69,0.1,6e-05,0.0,0.0078]
[1778947300713,50.66,78174.48,0.1,6e-05,0.0,0.00776]
[1778947309775,50.66,78173.83,0.1,6e-05,0.0,0.00775]
[1778947314812,50.66,78171.43,0.1,6e-05,0.0,0.00771]
[1778947319846,50.66,78171.16,0.1,6e-05,0.0,0.00771]
[1778947324888,50.66,78167.3,0.1,6e-05,0.0,0.00764]
[1778947329922,50.66,78169.81,0.1,6e-05,0.0,0.00768]
[1778947334957,50.66,78181.41,0.1,6e-05,0.0,0.00789]
[1778947339994,50.66,78182.75,0.1,6e-05,0.0,0.00791]
[1778947348050,50.66,78182.65,0.1,6e-05,0.0,0.00791]
[1778947356106,50.66,78179.55,0.1,6e-05,0.0,0.00779]
[1778947361591,50.66,78185.99,0.1,6e-05,0.0,0.00791]
[1778947367184,50.66,78190.8,0.1,6e-05,0.0,0.00799]
[1778947372218,50.66,78196.08,0.1,6e-05,0.0,0.00809]
[1778947377253,50.66,78199.34,0.1,6e-05,0.0,0.00815]
[1778947382288,50.66,78203.67,0.1,6e-05,0.0,0.00823]
[1778947387327,50.66,78209.57,0.1,6e-05,0.0,0.00834]
[1778947389337,50.66,78235.21,0.1,7e-05,0.0,0.00885]
[1778947394373,50.66,78233.47,0.1,7e-05,0.0,0.00881]
[1778947399407,50.66,78231.5,0.1,6e-05,0.0,0.00877]
[1778947404441,50.66,78227.4,0.1,6e-05,0.0,0.00869]
[1778947410483,50.66,78227.89,0.1,6e-05,0.0,0.0087]
[1778947415518,50.66,78229.91,0.1,6e-05,0.0,0.00867]
[1778947420553,50.66,78236.48,0.1,6e-05,0.0,0.0088]
[1778947425589,50.66,78242.65,0.1,7e-05,0.0,0.00892]
[1778947430625,50.66,78246.78,0.1,7e-05,0.0,0.00901]
[1778947435659,50.66,78248.56,0.1,7e-05,0.0,0.00905]
[1778947440694,50.66,78250.79,0.1,7e-05,0.0,0.00909]
[1778947441702,50.66,78266.41,0.1,7e-05,0.0,0.00942]
[1778947442708,50.66,78282.41,0.1,7e-05,0.0,0.00977]
[1778947447743,50.66,78281.68,0.1,7e-05,0.0,0.00975]
[1778947452779,50.66,78280.68,0.1,7e-05,0.0,0.00973]
[1778947457815,50.66,78278.01,0.1,7e-05,0.0,0.00967]
[1778947462852,50.66,78278.48,0.1,7e-05,0.0,0.00968]
[1778947467884,50.66,78280.91,0.1,7e-05,0.0,0.00973]
[1778947472919,50.66,78280.94,0.1,7e-05,0.0,0.00965]
[1778947477955,50.66,78282.19,0.1,7e-05,0.0,0.00968]
[1778947480978,50.66,78299.93,0.1,7e-05,0.0,0.01008]
[1778947486012,50.66,78308.22,0.1,8e-05,0.0,0.01027]
[1778947491048,50.66,78297.18,0.1,7e-05,0.0,0.01002]
[1778947496082,50.66,78296.66,0.1,7e-05,0.0,0.01]
[1778947501119,50.66,78292.13,0.1,7e-05,0.0,0.0099]
[1778947506161,50.66,78279.67,0.1,7e-05,0.0,0.00963]
[1778947511198,50.66,78271.08,0.1,7e-05,0.0,0.00944]
[1778947517240,50.66,78271.46,0.1,7e-05,0.0,0.00945]
[1778947522726,50.66,78272.04,0.1,7e-05,0.0,0.00946]
[1778947530332,50.66,78262.25,0.1,7e-05,0.0,0.00925]
[1778947531795,50.66,78250.76,0.1,7e-05,0.0,0.00894]
[1778947537380,50.66,78236.78,0.1,6e-05,0.0,0.00866]
[1778947542872,50.66,78233.82,0.1,6e-05,0.0,0.0086]
[1778947548457,50.66,78230.35,0.1,6e-05,0.0,0.00854]
[1778947553494,50.66,78233.35,0.1,6e-05,0.0,0.00859]
[1778947558529,50.66,78233.47,0.1,6e-05,0.0,0.0086]
[1778947563566,50.66,78231.75,0.1,6e-05,0.0,0.00856]
[1778947568604,50.66,78234.27,0.1,6e-05,0.0,0.00861]
[1778947573636,50.66,78237.86,0.1,6e-05,0.0,0.00868]
[1778947579134,50.66,78247.34,0.1,7e-05,0.0,0.00887]
[1778947584713,50.66,78249.05,0.1,7e-05,0.0,0.00891]
[1778947589748,50.66,78247.2,0.1,7e-05,0.0,0.00887]
[1778947594783,50.66,78246.88,0.1,6e-05,0.0,0.00879]
[1778947599818,50.66,78241.68,0.1,6e-05,0.0,0.00869]
[1778947604853,50.66,78239.98,0.1,6e-05,0.0,0.00865]
[1778947609889,50.66,78237.04,0.1,6e-05,0.0,0.0086]
[1778947617945,50.66,78236.46,0.1,6e-05,0.0,0.00858]
[1778947622980,50.66,78225.14,0.1,6e-05,0.0,0.00837]
[1778947628015,50.66,78226.41,0.1,6e-05,0.0,0.00839]
[1778947633050,50.66,78232.82,0.1,6e-05,0.0,0.00851]
[1778947638086,50.66,78233.53,0.1,6e-05,0.0,0.00853]
[1778947643120,50.66,78233.3,0.1,6e-05,0.0,0.00852]
[1778947648157,50.66,78227.1,0.1,6e-05,0.0,0.0084]
[1778947653193,50.66,78223.61,0.1,6e-05,0.0,0.00827]
[1778947658228,50.66,78221.58,0.1,6e-05,0.0,0.00823]
[1778947663262,50.66,78221.36,0.1,6e-05,0.0,0.00822]
[1778947668296,50.66,78225.26,0.1,6e-05,0.0,0.0083]
[1778947673332,50.66,78219.95,0.1,6e-05,0.0,0.0082]
[1778947678368,50.66,78223.16,0.1,6e-05,0.0,0.00826]
[1778947683407,50.66,78224.95,0.1,6e-05,0.0,0.00829]
[1778947688437,50.66,78225.27,0.1,6e-05,0.0,0.0083]
[1778947693472,50.66,78226.44,0.1,6e-05,0.0,0.00832]
[1778947698507,50.66,78226.2,0.1,6e-05,0.0,0.00832]
[1778947701994,50.66,78252.48,0.1,7e-05,0.0,0.00883]
[1778947706566,50.66,78267.22,0.1,7e-05,0.0,0.00913]
[1778947712067,50.66,78266.12,0.1,7e-05,0.0,0.00903]
[1778947717643,50.66,78266.85,0.1,7e-05,0.0,0.00905]
[1778947722678,50.66,78265.16,0.1,7e-05,0.0,0.00902]
[1778947727714,50.66,78251.03,0.1,6e-05,0.0,0.00873]
[1778947732748,50.66,78247.62,0.1,6e-05,0.0,0.00866]
[1778947737784,50.66,78244.93,0.1,6e-05,0.0,0.00861]
[1778947742818,50.66,78235.75,0.1,6e-05,0.0,0.00843]
[1778947747853,50.66,78236.32,0.1,6e-05,0.0,0.00844]
[1778947752888,50.66,78231.26,0.1,6e-05,0.0,0.00834]
[1778947757922,50.66,78230.88,0.1,6e-05,0.0,0.00834]
[1778947763964,50.66,78231.84,0.1,6e-05,0.0,0.00835]
[1778947769002,50.66,78231.9,0.1,6e-05,0.0,0.00836]
[1778947774039,50.66,78230.21,0.1,6e-05,0.0,0.00825]
[1778947779073,50.66,78230.64,0.1,6e-05,0.0,0.00826]
[1778947784108,50.66,78231.23,0.1,6e-05,0.0,0.00827]
[1778947789142,50.66,78231.21,0.1,6e-05,0.0,0.00827]
[1778947794178,50.66,78231.96,0.1,6e-05,0.0,0.00829]
[1778947799213,50.66,78224.23,0.1,6e-05,0.0,0.00814]
[1778947804248,50.66,78225.31,0.1,6e-05,0.0,0.00816]
[1778947809283,50.66,78222.68,0.1,6e-05,0.0,0.00811]
[1778947814323,50.66,78218.13,0.1,6e-05,0.0,0.00803]
[1778947819354,50.66,78209.94,0.1,6e-05,0.0,0.00788]
[1778947824388,50.66,78200.87,0.1,6e-05,0.0,0.00772]
[1778947829428,50.66,78198.64,0.1,6e-05,0.0,0.00768]
[1778947831440,50.66,78179.35,0.1,5e-05,0.0,0.00728]
[1778947836477,50.66,78177.29,0.1,5e-05,0.0,0.00725]
[1778947841511,50.66,78176.78,0.1,5e-05,0.0,0.00724]
[1778947846545,50.66,78175.49,0.1,5e-05,0.0,0.00722]
[1778947851580,50.66,78173.39,0.1,5e-05,0.0,0.00718]
[1778947856617,50.66,78169.38,0.1,5e-05,0.0,0.00711]
[1778947861651,50.66,78164.77,0.1,5e-05,0.0,0.00704]
[1778947866686,50.66,78161.26,0.1,5e-05,0.0,0.00698]
[1778947871721,50.66,78161.93,0.1,5e-05,0.0,0.00699]
[1778947876756,50.66,78152.09,0.1,5e-05,0.0,0.00683]
[1778947881791,50.66,78159.13,0.1,5e-05,0.0,0.00695]
[1778947886827,50.66,78159.35,0.1,5e-05,0.0,0.00695]
[1778947891862,50.66,78157.42,0.1,5e-05,0.0,0.00686]
[1778947896900,50.66,78159.1,0.1,5e-05,0.0,0.00689]
[1778947903409,50.66,78159.76,0.1,5e-05,0.0,0.0069]
[1778947908981,50.66,78161.87,0.1,5e-05,0.0,0.00693]
[1778947914018,50.66,78162.52,0.1,5e-05,0.0,0.00694]
[1778947919052,50.66,78169.21,0.1,5e-05,0.0,0.00705]
[1778947924087,50.66,78165.64,0.1,5e-05,0.0,0.00699]
[1778947930129,50.66,78175.22,0.1,5e-05,0.0,0.00715]
[1778947938185,50.66,78175.47,0.1,5e-05,0.0,0.00715]
[1778947943220,50.66,78175.68,0.1,5e-05,0.0,0.00716]
[1778947948255,50.66,78177.16,0.1,5e-05,0.0,0.00718]
[1778947953290,50.66,78177.9,0.1,5e-05,0.0,0.00713]
[1778947958326,50.66,78178.22,0.1,5e-05,0.0,0.00714]
[1778947963360,50.66,78178.25,0.1,5e-05,0.0,0.00714]
[1778947968395,50.66,78176.62,0.1,5e-05,0.0,0.00711]
[1778947973430,50.66,78176.19,0.1,5e-05,0.0,0.00711]
[1778947978466,50.66,78183.82,0.1,5e-05,0.0,0.00723]
[1778947983500,50.66,78189.3,0.1,5e-05,0.0,0.00732]
[1778947988534,50.66,78191.32,0.1,5e-05,0.0,0.00736]
[1778947993574,50.66,78192.59,0.1,5e-05,0.0,0.00738]
[1778947998606,50.66,78190.93,0.1,5e-05,0.0,0.00735]
[1778948003645,50.66,78189.84,0.1,5e-05,0.0,0.00733]
[1778948008677,50.66,78188.26,0.1,5e-05,0.0,0.00731]
[1778948014180,50.66,78187.82,0.1,5e-05,0.0,0.00724]
[1778948019755,50.66,78187.86,0.1,5e-05,0.0,0.00724]
[1778948024789,50.66,78187.99,0.1,5e-05,0.0,0.00724]
[1778948029824,50.66,78187.27,0.1,5e-05,0.0,0.00723]
[1778948034858,50.66,78186.61,0.1,5e-05,0.0,0.00722]
[1778948039896,50.66,78196.93,0.1,5e-05,0.0,0.00739]
[1778948044929,50.66,78201.96,0.1,5e-05,0.0,0.00748]
[1778948049964,50.66,78201.18,0.1,5e-05,0.0,0.00746]
[1778948054999,50.66,78202.84,0.1,6e-05,0.0,0.00749]
[1778948060041,50.66,78192.83,0.1,5e-05,0.0,0.00732]
[1778948065069,50.66,78188.91,0.1,5e-05,0.0,0.00726]
[1778948070104,50.66,78188.32,0.1,5e-05,0.0,0.00725]
[1778948075139,50.66,78186.65,0.1,5e-05,0.0,0.00716]
[1778948080174,50.66,78201.11,0.1,5e-05,0.0,0.0074]
[1778948085208,50.66,78204.19,0.1,5e-05,0.0,0.00745]
[1778948094750,50.66,78206.98,0.1,6e-05,0.0,0.0075]
[1778948100321,50.66,78207.16,0.1,6e-05,0.0,0.00751]
[1778948105353,50.66,78205.35,0.1,5e-05,0.0,0.00747]
[1778948110390,50.66,78203.52,0.1,5e-05,0.0,0.00744]
[1778948115425,50.66,78206.61,0.1,6e-05,0.0,0.0075]
[1778948120459,50.66,78208.74,0.1,6e-05,0.0,0.00753]
[1778948125494,50.66,78208.82,0.1,6e-05,0.0,0.00753]
[1778948131536,50.66,78209.22,0.1,6e-05,0.0,0.00748]
[1778948136571,50.66,78209.6,0.1,6e-05,0.0,0.00748]
[1778948141606,50.66,78203.19,0.1,5e-05,0.0,0.00737]
[1778948146641,50.66,78194.53,0.1,5e-05,0.0,0.00723]
[1778948151677,50.66,78197.34,0.1,5e-05,0.0,0.00727]
[1778948157719,50.66,78193.93,0.1,5e-05,0.0,0.00722]
[1778948162754,50.66,78193.15,0.1,5e-05,0.0,0.0072]
[1778948167789,50.66,78196.32,0.1,5e-05,0.0,0.00726]
[1778948172828,50.66,78184.36,0.1,5e-05,0.0,0.00706]
[1778948177862,50.66,78181.82,0.1,5e-05,0.0,0.00702]
[1778948182900,50.66,78174.99,0.1,5e-05,0.0,0.00691]
[1778948187934,50.66,78175.26,0.1,5e-05,0.0,0.00691]
[1778948192969,50.66,78186.61,0.1,5e-05,0.0,0.00703]
[1778948198005,50.66,78191.33,0.1,5e-05,0.0,0.00711]
[1778948205528,50.66,78190.58,0.1,5e-05,0.0,0.0071]
[1778948215597,50.66,78190.97,0.1,5e-05,0.0,0.00711]
[1778948225672,50.66,78193.05,0.1,5e-05,0.0,0.00714]
[1778948231235,50.66,78192.35,0.1,5e-05,0.0,0.00713]
[1778948237277,50.66,78195.06,0.1,5e-05,0.0,0.00717]
[1778948242320,50.66,78206.99,0.1,5e-05,0.0,0.00738]
[1778948247356,50.66,78213.9,0.1,6e-05,0.0,0.00749]
[1778948252390,50.66,78216.15,0.1,6e-05,0.0,0.00747]
[1778948258432,50.66,78218.18,0.1,6e-05,0.0,0.00751]
[1778948263467,50.66,78219.45,0.1,6e-05,0.0,0.00753]
[1778948270526,50.66,78220.43,0.1,6e-05,0.0,0.00754]
[1778948275558,50.66,78229.35,0.1,6e-05,0.0,0.0077]
[1778948280593,50.66,78231.83,0.1,6e-05,0.0,0.00775]
[1778948286635,50.66,78229.97,0.1,6e-05,0.0,0.00771]
[1778948291672,50.66,78229.74,0.1,6e-05,0.0,0.00771]
[1778948296706,50.66,78230.06,0.1,6e-05,0.0,0.00771]
[1778948301740,50.66,78237.18,0.1,6e-05,0.0,0.00784]
[1778948306775,50.66,78236.49,0.1,6e-05,0.0,0.00783]
[1778948311810,50.66,78242.39,0.1,6e-05,0.0,0.00787]
[1778948316845,50.66,78245.62,0.1,6e-05,0.0,0.00793]
[1778948320873,50.66,78265.02,0.1,6e-05,0.0,0.00829]
[1778948325908,50.66,78277.4,0.1,6e-05,0.0,0.00853]
[1778948330943,50.66,78270.32,0.1,6e-05,0.0,0.00839]
[1778948335978,50.66,78270.95,0.1,6e-05,0.0,0.00841]
[1778948342023,50.66,78271.19,0.1,6e-05,0.0,0.00841]
[1778948347058,50.66,78270.73,0.1,6e-05,0.0,0.0084]
[1778948352092,50.66,78269.54,0.1,6e-05,0.0,0.00838]
[1778948357128,50.66,78274.87,0.1,6e-05,0.0,0.00848]
[1778948363170,50.66,78279.94,0.1,6e-05,0.0,0.00858]
[1778948368205,50.66,78279.95,0.1,6e-05,0.0,0.00858]
[1778948373240,50.66,78279.1,0.1,6e-05,0.0,0.00849]
[1778948378274,50.66,78280.17,0.1,6e-05,0.0,0.00851]
[1778948383310,50.66,78279.85,0.1,6e-05,0.0,0.00851]
[1778948388345,50.66,78279.6,0.1,6e-05,0.0,0.0085]
[1778948394387,50.66,78279.94,0.1,6e-05,0.0,0.00851]
[1778948399422,50.66,78280.31,0.1,6e-05,0.0,0.00852]
[1778948404457,50.66,78282.67,0.1,6e-05,0.0,0.00856]
[1778948409494,50.66,78282.07,0.1,6e-05,0.0,0.00855]
[1778948417010,50.66,78272.79,0.1,6e-05,0.0,0.00837]
[1778948422589,50.66,78269.43,0.1,6e-05,0.0,0.00831]
[1778948427617,50.66,78267.0,0.1,6e-05,0.0,0.00826]
[1778948432659,50.66,78266.94,0.1,6e-05,0.0,0.00819]
[1778948438701,50.66,78261.05,0.1,6e-05,0.0,0.00808]
[1778948444748,50.66,78259.71,0.1,6e-05,0.0,0.00805]
[1778948449786,50.66,78257.79,0.1,6e-05,0.0,0.00802]
[1778948454821,50.66,78248.91,0.1,6e-05,0.0,0.00786]
[1778948459858,50.66,78235.86,0.1,6e-05,0.0,0.00762]
[1778948464892,50.66,78232.81,0.1,6e-05,0.0,0.00757]
[1778948469930,50.66,78227.18,0.1,6e-05,0.0,0.00747]
[1778948474965,50.66,78228.87,0.1,6e-05,0.0,0.0075]
[1778948480005,50.66,78230.32,0.1,6e-05,0.0,0.00752]
[1778948485036,50.66,78241.21,0.1,6e-05,0.0,0.00772]
[1778948490070,50.66,78241.59,0.1,6e-05,0.0,0.00772]
[1778948495105,50.66,78244.55,0.1,6e-05,0.0,0.00771]
[1778948500142,50.66,78252.4,0.1,6e-05,0.0,0.00785]
[1778948507190,50.66,78252.73,0.1,6e-05,0.0,0.00786]
[1778948512226,50.66,78251.61,0.1,6e-05,0.0,0.00784]
[1778948517712,50.66,78248.66,0.1,6e-05,0.0,0.00778]
[1778948524310,50.66,78246.93,0.1,6e-05,0.0,0.00775]
[1778948529345,50.66,78243.0,0.1,6e-05,0.0,0.00768]
[1778948537852,50.66,78241.64,0.1,6e-05,0.0,0.00766]
[1778948543445,50.66,78241.57,0.1,6e-05,0.0,0.00766]
[1778948548480,50.66,78236.95,0.1,6e-05,0.0,0.00758]
[1778948553515,50.66,78237.25,0.1,6e-05,0.0,0.00752]
[1778948558551,50.66,78235.23,0.1,6e-05,0.0,0.00748]
[1778948563590,50.66,78235.07,0.1,6e-05,0.0,0.00748]
[1778948568622,50.66,78235.62,0.1,6e-05,0.0,0.00749]
[1778948575671,50.66,78235.1,0.1,6e-05,0.0,0.00748]
[1778948580706,50.66,78232.16,0.1,5e-05,0.0,0.00743]
[1778948585741,50.66,78230.43,0.1,5e-05,0.0,0.0074]
[1778948593799,50.66,78231.37,0.1,5e-05,0.0,0.00742]
[1778948599839,50.66,78236.52,0.1,6e-05,0.0,0.0075]
[1778948604881,50.66,78238.78,0.1,6e-05,0.0,0.00754]
[1778948609915,50.66,78246.61,0.1,6e-05,0.0,0.00768]
[1778948617972,50.66,78246.19,0.1,6e-05,0.0,0.00761]
[1778948624014,50.66,78245.32,0.1,6e-05,0.0,0.00759]
[1778948630055,50.66,78245.26,0.1,6e-05,0.0,0.00759]
[1778948635090,50.66,78245.04,0.1,6e-05,0.0,0.00759]
[1778948641141,50.66,78245.4,0.1,6e-05,0.0,0.0076]
[1778948647174,50.66,78245.78,0.1,6e-05,0.0,0.0076]
[1778948652209,50.66,78245.5,0.1,6e-05,0.0,0.0076]
[1778948658251,50.66,78244.46,0.1,6e-05,0.0,0.00758]
[1778948663286,50.66,78245.09,0.1,6e-05,0.0,0.00759]
[1778948668321,50.66,78245.03,0.1,6e-05,0.0,0.00759]
[1778948673357,50.66,78244.43,0.1,6e-05,0.0,0.00751]
[1778948678391,50.66,78244.83,0.1,6e-05,0.0,0.00752]
[1778948683426,50.66,78245.1,0.1,6e-05,0.0,0.00753]
[1778948688908,50.66,78245.39,0.1,6e-05,0.0,0.00753]
[1778948696516,50.66,78245.57,0.1,6e-05,0.0,0.00753]
[1778948701553,50.66,78247.02,0.1,6e-05,0.0,0.00756]
[1778948706588,50.66,78247.81,0.1,6e-05,0.0,0.00757]
[1778948711623,50.66,78247.62,0.1,6e-05,0.0,0.00757]
[1778948717665,50.66,78247.25,0.1,6e-05,0.0,0.00756]
[1778948722701,50.66,78246.84,0.1,6e-05,0.0,0.00756]
[1778948727736,50.66,78248.33,0.1,6e-05,0.0,0.00758]
[1778948732771,50.66,78251.88,0.1,6e-05,0.0,0.00758]
[1778948737805,50.66,78254.51,0.1,6e-05,0.0,0.00763]
[1778948743846,50.66,78255.46,0.1,6e-05,0.0,0.00764]
[1778948749334,50.66,78257.7,0.1,6e-05,0.0,0.00768]
[1778948757945,50.66,78257.19,0.1,6e-05,0.0,0.00767]
[1778948762981,50.66,78261.58,0.1,6e-05,0.0,0.00775]
[1778948768017,50.66,78261.97,0.1,6e-05,0.0,0.00776]
[1778948778090,50.66,78264.82,0.1,6e-05,0.0,0.00781]
[1778948785137,50.66,78266.63,0.1,6e-05,0.0,0.00784]
[1778948790172,50.66,78269.68,0.1,6e-05,0.0,0.0079]
[1778948797220,50.66,78269.84,0.1,6e-05,0.0,0.00784]
[1778948803263,50.66,78271.07,0.1,6e-05,0.0,0.00786]
[1778948808298,50.66,78270.29,0.1,6e-05,0.0,0.00784]
[1778948815346,50.66,78270.52,0.1,6e-05,0.0,0.00785]
[1778948820382,50.66,78268.44,0.1,6e-05,0.0,0.00781]
[1778948826426,50.66,78267.98,0.1,6e-05,0.0,0.0078]
[1778948831460,50.66,78269.56,0.1,6e-05,0.0,0.00783]
[1778948836495,50.66,78269.82,0.1,6e-05,0.0,0.00784]
[1778948841535,50.66,78267.77,0.1,6e-05,0.0,0.0078]
[1778948846565,50.66,78278.05,0.1,6e-05,0.0,0.00799]
[1778948851600,50.66,78281.23,0.1,6e-05,0.0,0.00798]
[1778948856635,50.66,78278.05,0.1,6e-05,0.0,0.00792]
[1778948861670,50.66,78269.76,0.1,6e-05,0.0,0.00777]
[1778948866706,50.66,78270.91,0.1,6e-05,0.0,0.00779]
[1778948871741,50.66,78268.6,0.1,6e-05,0.0,0.00775]
[1778948876775,50.66,78256.0,0.1,6e-05,0.0,0.00752]
[1778948881810,50.66,78255.05,0.1,6e-05,0.0,0.00751]
[1778948886845,50.66,78255.09,0.1,6e-05,0.0,0.00751]
[1778948892887,50.66,78254.04,0.1,6e-05,0.0,0.00749]
[1778948897923,50.66,78261.26,0.1,6e-05,0.0,0.00762]
[1778948902957,50.66,78260.03,0.1,6e-05,0.0,0.00759]
[1778948908999,50.66,78258.66,0.1,6e-05,0.0,0.00757]
[1778948914034,50.66,78257.01,0.1,6e-05,0.0,0.00748]
[1778948920525,50.66,78260.56,0.1,6e-05,0.0,0.00754]
[1778948926127,50.66,78254.0,0.1,5e-05,0.0,0.00742]
[1778948932169,50.66,78252.53,0.1,5e-05,0.0,0.0074]
[1778948937204,50.66,78252.44,0.1,5e-05,0.0,0.0074]
[1778948943246,50.66,78251.86,0.1,5e-05,0.0,0.00739]
[1778948948282,50.66,78249.36,0.1,5e-05,0.0,0.00734]
[1778948953317,50.66,78232.59,0.1,5e-05,0.0,0.00706]
[1778948958352,50.66,78231.03,0.1,5e-05,0.0,0.00704]
[1778948963388,50.66,78230.33,0.1,5e-05,0.0,0.00702]
[1778948970436,50.66,78230.58,0.1,5e-05,0.0,0.00703]
[1778948975471,50.66,78231.89,0.1,5e-05,0.0,0.00699]
[1778948980506,50.66,78232.71,0.1,5e-05,0.0,0.007]
[1778948985546,50.66,78232.51,0.1,5e-05,0.0,0.007]
[1778948991015,50.66,78232.44,0.1,5e-05,0.0,0.007]
[1778948997624,50.66,78232.32,0.1,5e-05,0.0,0.007]
[1778949002660,50.66,78231.92,0.1,5e-05,0.0,0.00699]
[1778949007695,50.66,78232.92,0.1,5e-05,0.0,0.00701]
[1778949012730,50.66,78232.96,0.1,5e-05,0.0,0.00701]
[1778949017767,50.66,78232.59,0.1,5e-05,0.0,0.007]
[1778949024816,50.66,78224.96,0.1,5e-05,0.0,0.00688]
[1778949029852,50.66,78229.42,0.1,5e-05,0.0,0.00695]
[1778949034888,50.66,78233.35,0.1,5e-05,0.0,0.00695]
[1778949041374,50.66,78231.63,0.1,5e-05,0.0,0.00692]
[1778949047980,50.66,78231.42,0.1,5e-05,0.0,0.00692]
[1778949053015,50.66,78231.45,0.1,5e-05,0.0,0.00692]
[1778949058051,50.66,78234.91,0.1,5e-05,0.0,0.00698]
[1778949063087,50.66,78235.48,0.1,5e-05,0.0,0.00699]
[1778949068121,50.66,78235.86,0.1,5e-05,0.0,0.00699]
[1778949073157,50.66,78237.25,0.1,5e-05,0.0,0.00702]
[1778949078192,50.66,78237.5,0.1,5e-05,0.0,0.00702]
[1778949083228,50.66,78235.65,0.1,5e-05,0.0,0.00699]
[1778949089274,50.66,78235.49,0.1,5e-05,0.0,0.00699]
[1778949094304,50.66,78235.18,0.1,5e-05,0.0,0.00692]
[1778949099340,50.66,78235.17,0.1,5e-05,0.0,0.00692]
[1778949104378,50.66,78235.5,0.1,5e-05,0.0,0.00693]
[1778949109410,50.66,78235.07,0.1,5e-05,0.0,0.00692]
[1778949115453,50.66,78232.84,0.1,5e-05,0.0,0.00688]
[1778949120487,50.66,78232.21,0.1,5e-05,0.0,0.00687]
[1778949125522,50.66,78231.63,0.1,5e-05,0.0,0.00686]
[1778949130557,50.66,78231.71,0.1,5e-05,0.0,0.00687]
[1778949135592,50.66,78230.77,0.1,5e-05,0.0,0.00685]
[1778949142073,50.66,78230.96,0.1,5e-05,0.0,0.00685]
[1778949147676,50.66,78231.0,0.1,5e-05,0.0,0.00685]
[1778949152711,50.66,78228.47,0.1,5e-05,0.0,0.00675]
[1778949162215,50.66,78228.82,0.1,5e-05,0.0,0.00676]
[1778949167819,50.66,78237.21,0.1,5e-05,0.0,0.00689]
[1778949172855,50.66,78238.3,0.1,5e-05,0.0,0.00691]
[1778949180911,50.66,78238.16,0.1,5e-05,0.0,0.00691]
[1778949185947,50.66,78235.66,0.1,5e-05,0.0,0.00687]
[1778949190981,50.66,78235.1,0.1,5e-05,0.0,0.00686]
[1778949196016,50.66,78234.96,0.1,5e-05,0.0,0.00686]
[1778949202503,50.66,78234.04,0.1,5e-05,0.0,0.00684]
[1778949208101,50.66,78232.36,0.1,5e-05,0.0,0.00682]
[1778949214144,50.66,78232.27,0.1,5e-05,0.0,0.00676]
[1778949219180,50.66,78229.91,0.1,5e-05,0.0,0.00672]
[1778949224215,50.66,78226.34,0.1,5e-05,0.0,0.00666]
[1778949230257,50.66,78226.93,0.1,5e-05,0.0,0.00667]
[1778949235293,50.66,78224.84,0.1,5e-05,0.0,0.00664]
[1778949240327,50.66,78221.33,0.1,5e-05,0.0,0.00658]
[1778949246369,50.66,78221.51,0.1,5e-05,0.0,0.00659]
[1778949251404,50.66,78222.76,0.1,5e-05,0.0,0.00661]
[1778949256439,50.66,78221.64,0.1,5e-05,0.0,0.00659]
[1778949262925,50.66,78222.77,0.1,5e-05,0.0,0.00661]
[1778949269530,50.66,78223.01,0.1,5e-05,0.0,0.00661]
[1778949278597,50.66,78224.61,0.1,5e-05,0.0,0.00658]
[1778949283632,50.66,78225.5,0.1,5e-05,0.0,0.00659]
[1778949288668,50.66,78227.27,0.1,5e-05,0.0,0.00662]
[1778949293703,50.66,78233.97,0.1,5e-05,0.0,0.00672]
[1778949298737,50.66,78255.89,0.1,5e-05,0.0,0.00708]
[1778949301759,50.66,78275.28,0.1,6e-05,0.0,0.00741]
[1778949306793,50.66,78262.17,0.1,5e-05,0.0,0.00718]
[1778949311828,50.66,78260.16,0.1,5e-05,0.0,0.00715]
[1778949316864,50.66,78255.61,0.1,5e-05,0.0,0.00707]
[1778949322905,50.66,78252.45,0.1,5e-05,0.0,0.00702]
[1778949327943,50.66,78245.62,0.1,5e-05,0.0,0.00691]
[1778949332975,50.66,78240.57,0.1,5e-05,0.0,0.00677]
[1778949334989,50.66,78224.86,0.1,5e-05,0.0,0.00652]
[1778949340026,50.66,78225.04,0.1,5e-05,0.0,0.00653]
[1778949347075,50.66,78223.76,0.1,5e-05,0.0,0.00651]
[1778949353563,50.66,78225.28,0.1,5e-05,0.0,0.00653]
[1778949359159,50.66,78216.02,0.1,5e-05,0.0,0.00639]
[1778949364203,50.66,78204.78,0.1,5e-05,0.0,0.00622]
[1778949369232,50.66,78186.89,0.1,4e-05,0.0,0.00596]
[1778949374268,50.66,78188.68,0.1,4e-05,0.0,0.00599]
[1778949380310,50.66,78201.15,0.1,5e-05,0.0,0.00617]
[1778949387358,50.66,78204.45,0.1,5e-05,0.0,0.00622]
[1778949393860,50.66,78205.93,0.1,5e-05,0.0,0.00618]
[1778949399442,50.66,78209.92,0.1,5e-05,0.0,0.00624]
[1778949405487,50.66,78211.1,0.1,5e-05,0.0,0.00626]
[1778949410519,50.66,78212.7,0.1,5e-05,0.0,0.00628]
[1778949417568,50.66,78213.37,0.1,5e-05,0.0,0.00629]
[1778949424071,50.66,78218.5,0.1,5e-05,0.0,0.00637]
[1778949429651,50.66,78219.72,0.1,5e-05,0.0,0.00639]
[1778949434689,50.66,78224.97,0.1,5e-05,0.0,0.00647]
[1778949439725,50.66,78227.5,0.1,5e-05,0.0,0.00651]
[1778949444760,50.66,78229.3,0.1,5e-05,0.0,0.00653]
[1778949449795,50.66,78219.51,0.1,5e-05,0.0,0.00638]
[1778949454831,50.66,78218.79,0.1,5e-05,0.0,0.00632]
[1778949459865,50.66,78221.01,0.1,5e-05,0.0,0.00635]
[1778949464900,50.66,78225.77,0.1,5e-05,0.0,0.00642]
[1778949469934,50.66,78226.83,0.1,5e-05,0.0,0.00644]
[1778949474971,50.66,78225.61,0.1,5e-05,0.0,0.00642]
[1778949480014,50.66,78225.95,0.1,5e-05,0.0,0.00643]
[1778949485041,50.66,78230.05,0.1,5e-05,0.0,0.00649]
[1778949490076,50.66,78229.8,0.1,5e-05,0.0,0.00648]
[1778949495112,50.66,78229.46,0.1,5e-05,0.0,0.00648]
[1778949501153,50.66,78229.08,0.1,5e-05,0.0,0.00647]
[1778949506189,50.66,78228.74,0.1,5e-05,0.0,0.00647]
[1778949511223,50.66,78231.24,0.1,5e-05,0.0,0.00645]
[1778949516257,50.66,78231.29,0.1,5e-05,0.0,0.00645]
[1778949521294,50.66,78231.63,0.1,5e-05,0.0,0.00645]
[1778949526328,50.66,78231.28,0.1,5e-05,0.0,0.00645]
[1778949531370,50.66,78231.13,0.1,5e-05,0.0,0.00645]
[1778949538420,50.66,78233.46,0.1,5e-05,0.0,0.00648]
[1778949543456,50.66,78233.11,0.1,5e-05,0.0,0.00648]
[1778949550505,50.66,78233.37,0.1,5e-05,0.0,0.00648]
[1778949555539,50.66,78224.46,0.1,5e-05,0.0,0.00635]
[1778949560574,50.66,78212.54,0.1,5e-05,0.0,0.00617]
[1778949565609,50.66,78214.35,0.1,5e-05,0.0,0.0062]
[1778949572668,50.66,78215.66,0.1,5e-05,0.0,0.00616]
[1778949577695,50.66,78215.3,0.1,5e-05,0.0,0.00616]
[1778949582729,50.66,78214.05,0.1,5e-05,0.0,0.00614]
[1778949587763,50.66,78217.47,0.1,5e-05,0.0,0.00619]
[1778949595271,50.66,78218.01,0.1,5e-05,0.0,0.00619]
[1778949601868,50.66,78218.45,0.1,5e-05,0.0,0.0062]
[1778949606904,50.66,78218.96,0.1,5e-05,0.0,0.00621]
[1778949613966,50.66,78219.34,0.1,5e-05,0.0,0.00621]
[1778949615978,50.66,78189.89,0.1,4e-05,0.0,0.00579]
[1778949621012,50.66,78189.79,0.1,4e-05,0.0,0.00579]
[1778949626047,50.66,78187.49,0.1,4e-05,0.0,0.00576]
[1778949631082,50.66,78193.4,0.1,4e-05,0.0,0.00579]
[1778949636118,50.66,78192.15,0.1,4e-05,0.0,0.00577]
[1778949641153,50.66,78191.59,0.1,4e-05,0.0,0.00577]
[1778949648202,50.66,78190.03,0.1,4e-05,0.0,0.00574]
[1778949653238,50.66,78188.65,0.1,4e-05,0.0,0.00573]
[1778949658279,50.66,78188.03,0.1,4e-05,0.0,0.00572]
[1778949663309,50.66,78181.28,0.1,4e-05,0.0,0.00563]
[1778949668344,50.66,78178.55,0.1,4e-05,0.0,0.00559]
[1778949673380,50.66,78179.46,0.1,4e-05,0.0,0.0056]
[1778949678413,50.66,78162.34,0.1,4e-05,0.0,0.00538]
[1778949683449,50.66,78153.88,0.1,4e-05,0.0,0.00527]
[1778949688486,50.66,78153.76,0.1,4e-05,0.0,0.00527]
[1778949693520,50.66,78150.43,0.1,4e-05,0.0,0.00518]
[1778949698557,50.66,78150.16,0.1,4e-05,0.0,0.00517]
[1778949703591,50.66,78152.95,0.1,4e-05,0.0,0.00521]
[1778949708626,50.66,78150.48,0.1,4e-05,0.0,0.00518]
[1778949713681,50.66,78150.11,0.1,4e-05,0.0,0.00517]
[1778949718702,50.66,78142.28,0.1,4e-05,0.0,0.00508]
[1778949723736,50.66,78140.06,0.1,4e-05,0.0,0.00505]
[1778949728770,50.66,78141.78,0.1,4e-05,0.0,0.00507]
[1778949733807,50.66,78147.32,0.1,4e-05,0.0,0.00514]
[1778949738843,50.66,78147.84,0.1,4e-05,0.0,0.00514]
[1778949743878,50.66,78146.05,0.1,4e-05,0.0,0.00512]
[1778949748913,50.66,78144.29,0.1,4e-05,0.0,0.0051]
[1778949753948,50.66,78144.53,0.1,4e-05,0.0,0.00506]
[1778949758982,50.66,78145.49,0.1,4e-05,0.0,0.00507]
[1778949764018,50.66,78145.08,0.1,4e-05,0.0,0.00506]
[1778949769053,50.66,78137.44,0.1,4e-05,0.0,0.00497]
[1778949774090,50.66,78132.14,0.1,4e-05,0.0,0.00491]
[1778949779124,50.66,78121.47,0.1,3e-05,0.0,0.00478]
[1778949784160,50.66,78119.75,0.1,3e-05,0.0,0.00476]
[1778949789195,50.66,78119.43,0.1,3e-05,0.0,0.00476]
[1778949794232,50.66,78116.48,0.1,3e-05,0.0,0.00473]
[1778949799265,50.66,78115.99,0.1,3e-05,0.0,0.00472]
[1778949802286,50.66,78100.44,0.1,3e-05,0.0,0.00455]
[1778949807321,50.66,78100.62,0.1,3e-05,0.0,0.00455]
[1778949811349,50.66,78090.68,0.1,3e-05,0.0,0.0044]
[1778949816384,50.66,78081.67,0.1,3e-05,0.0,0.0043]
[1778949821419,50.66,78084.75,0.1,3e-05,0.0,0.00434]
[1778949826454,50.66,78085.34,0.1,3e-05,0.0,0.00434]
[1778949831489,50.66,78091.12,0.1,3e-05,0.0,0.0044]
[1778949836524,50.66,78096.48,0.1,3e-05,0.0,0.00446]
[1778949841559,50.66,78097.74,0.1,3e-05,0.0,0.00447]
[1778949846594,50.66,78093.06,0.1,3e-05,0.0,0.00442]
[1778949851629,50.66,78092.99,0.1,3e-05,0.0,0.00442]
[1778949857166,50.66,78093.57,0.1,3e-05,0.0,0.00443]
[1778949862706,50.66,78094.04,0.1,3e-05,0.0,0.00443]
[1778949867741,50.66,78094.93,0.1,3e-05,0.0,0.00444]
[1778949872776,50.66,78095.17,0.1,3e-05,0.0,0.00441]
[1778949878821,50.66,78096.51,0.1,3e-05,0.0,0.00442]
[1778949883854,50.66,78097.16,0.1,3e-05,0.0,0.00443]
[1778949888889,50.66,78098.03,0.1,3e-05,0.0,0.00444]
[1778949895938,50.66,78097.97,0.1,3e-05,0.0,0.00444]
[1778949900975,50.66,78100.82,0.1,3e-05,0.0,0.00447]
[1778949906009,50.66,78110.97,0.1,3e-05,0.0,0.00458]
[1778949911051,50.66,78112.24,0.1,3e-05,0.0,0.00459]
[1778949917588,50.66,78115.85,0.1,3e-05,0.0,0.00463]
[1778949923136,50.66,78111.1,0.1,3e-05,0.0,0.00458]
[1778949929174,50.66,78111.1,0.1,3e-05,0.0,0.00458]
[1778949934208,50.66,78116.66,0.1,3e-05,0.0,0.0046]
[1778949940251,50.66,78116.7,0.1,3e-05,0.0,0.0046]
[1778949947299,50.66,78117.03,0.1,3e-05,0.0,0.0046]
[1778949952340,50.66,78117.5,0.1,3e-05,0.0,0.00461]
[1778949957369,50.66,78117.96,0.1,3e-05,0.0,0.00461]
[1778949962404,50.66,78129.08,0.1,3e-05,0.0,0.00474]
[1778949967440,50.66,78129.29,0.1,3e-05,0.0,0.00474]
[1778949972475,50.66,78124.19,0.1,3e-05,0.0,0.00468]
[1778949977508,50.66,78122.58,0.1,3e-05,0.0,0.00467]
[1778949982544,50.66,78123.01,0.1,3e-05,0.0,0.00467]
[1778949987579,50.66,78126.08,0.1,3e-05,0.0,0.00471]
[1778949992615,50.66,78126.12,0.1,3e-05,0.0,0.00466]
[1778949998159,50.66,78126.7,0.1,3e-05,0.0,0.00467]
[1778950005705,50.66,78126.67,0.1,3e-05,0.0,0.00467]
[1778950015775,50.66,78126.59,0.1,3e-05,0.0,0.00467]
[1778950024838,50.66,78125.38,0.1,3e-05,0.0,0.00465]
[1778950029873,50.66,78125.1,0.1,3e-05,0.0,0.00465]
[1778950038448,50.66,78125.85,0.1,3e-05,0.0,0.00466]
[1778950048514,50.66,78141.44,0.1,4e-05,0.0,0.00484]
[1778950055049,50.66,78145.88,0.1,4e-05,0.0,0.00485]
[1778950060087,50.66,78149.16,0.1,4e-05,0.0,0.00488]
[1778950065119,50.66,78151.12,0.1,4e-05,0.0,0.00491]
[1778950070154,50.66,78152.34,0.1,4e-05,0.0,0.00492]
[1778950075190,50.66,78153.79,0.1,4e-05,0.0,0.00494]
[1778950081233,50.66,78154.62,0.1,4e-05,0.0,0.00495]
[1778950086267,50.66,78162.03,0.1,4e-05,0.0,0.00504]
[1778950091303,50.66,78174.02,0.1,4e-05,0.0,0.00519]
[1778950096339,50.66,78186.84,0.1,4e-05,0.0,0.00535]
[1778950102379,50.66,78187.09,0.1,4e-05,0.0,0.00535]
[1778950107414,50.66,78188.82,0.1,4e-05,0.0,0.00538]
[1778950112450,50.66,78189.39,0.1,4e-05,0.0,0.00533]
[1778950117484,50.66,78184.19,0.1,4e-05,0.0,0.00527]
[1778950122521,50.66,78185.84,0.1,4e-05,0.0,0.00529]
[1778950127557,50.66,78187.05,0.1,4e-05,0.0,0.0053]
[1778950132591,50.66,78190.2,0.1,4e-05,0.0,0.00534]
[1778950137630,50.66,78192.18,0.1,4e-05,0.0,0.00537]
[1778950142664,50.66,78183.81,0.1,4e-05,0.0,0.00526]
[1778950147699,50.66,78183.3,0.1,4e-05,0.0,0.00526]
[1778950159294,50.66,78183.03,0.1,4e-05,0.0,0.00525]
[1778950164819,50.66,78182.57,0.1,4e-05,0.0,0.00525]
[1778950170859,50.66,78182.69,0.1,4e-05,0.0,0.00525]
[1778950176902,50.66,78182.8,0.1,4e-05,0.0,0.0052]
[1778950182948,50.66,78183.04,0.1,4e-05,0.0,0.0052]
[1778950187983,50.66,78182.42,0.1,4e-05,0.0,0.0052]
[1778950193018,50.66,78175.34,0.1,4e-05,0.0,0.00511]
[1778950198056,50.66,78175.6,0.1,4e-05,0.0,0.00511]
[1778950203091,50.66,78173.2,0.1,4e-05,0.0,0.00508]
[1778950209644,50.66,78158.82,0.1,4e-05,0.0,0.00491]
[1778950216182,50.66,78158.82,0.1,4e-05,0.0,0.00491]
[1778950222224,50.66,78160.02,0.1,4e-05,0.0,0.00492]
[1778950228266,50.66,78152.56,0.1,4e-05,0.0,0.00483]
[1778950233301,50.66,78145.68,0.1,3e-05,0.0,0.00471]
[1778950238336,50.66,78137.32,0.1,3e-05,0.0,0.00462]
[1778950243373,50.66,78130.68,0.1,3e-05,0.0,0.00454]
[1778950249924,50.66,78127.8,0.1,3e-05,0.0,0.00451]
[1778950252440,50.66,78112.02,0.1,3e-05,0.0,0.00434]
[1778950257471,50.66,78111.21,0.1,3e-05,0.0,0.00433]
[1778950262509,50.66,78114.79,0.1,3e-05,0.0,0.00437]
[1778950267542,50.66,78116.38,0.1,3e-05,0.0,0.00439]
[1778950272579,50.66,78117.2,0.1,3e-05,0.0,0.0044]
[1778950275599,50.66,78133.0,0.1,3e-05,0.0,0.00457]
[1778950280633,50.66,78141.05,0.1,3e-05,0.0,0.00466]
[1778950285668,50.66,78145.5,0.1,3e-05,0.0,0.00471]
[1778950290704,50.66,78145.57,0.1,3e-05,0.0,0.00471]
[1778950295738,50.66,78153.7,0.1,3e-05,0.0,0.00476]
[1778950297752,50.66,78172.16,0.1,4e-05,0.0,0.00498]
[1778950302787,50.66,78173.37,0.1,4e-05,0.0,0.00499]
[1778950309837,50.66,78173.5,0.1,4e-05,0.0,0.00499]
[1778950314871,50.66,78174.47,0.1,4e-05,0.0,0.005]
[1778950319906,50.66,78168.6,0.1,4e-05,0.0,0.00493]
[1778950324941,50.66,78164.94,0.1,4e-05,0.0,0.00489]
[1778950329978,50.66,78160.47,0.1,4e-05,0.0,0.00484]
[1778950335012,50.66,78161.52,0.1,4e-05,0.0,0.00485]
[1778950340049,50.66,78162.48,0.1,4e-05,0.0,0.00486]
[1778950345083,50.66,78164.1,0.1,4e-05,0.0,0.00488]
[1778950350118,50.66,78164.34,0.1,4e-05,0.0,0.00488]
[1778950351125,50.66,78156.06,0.1,3e-05,0.0,0.00474]
[1778950356161,50.66,78149.16,0.1,3e-05,0.0,0.00466]
[1778950361197,50.66,78143.98,0.1,3e-05,0.0,0.0046]
[1778950366230,50.66,78134.73,0.1,3e-05,0.0,0.0045]
[1778950372272,50.66,78127.08,0.1,3e-05,0.0,0.00442]
[1778950377307,50.66,78137.44,0.1,3e-05,0.0,0.00453]
[1778950382342,50.66,78143.86,0.1,3e-05,0.0,0.0046]
[1778950387381,50.66,78146.94,0.1,3e-05,0.0,0.00464]
[1778950392416,50.66,78149.67,0.1,3e-05,0.0,0.00467]
[1778950397452,50.66,78154.64,0.1,3e-05,0.0,0.00473]
[1778950402487,50.66,78157.36,0.1,3e-05,0.0,0.00476]
[1778950407522,50.66,78159.66,0.1,4e-05,0.0,0.00478]
[1778950412557,50.66,78157.94,0.1,3e-05,0.0,0.00472]
[1778950417592,50.66,78160.47,0.1,3e-05,0.0,0.00475]
[1778950422633,50.66,78160.4,0.1,3e-05,0.0,0.00475]
[1778950428674,50.66,78164.01,0.1,4e-05,0.0,0.00479]
[1778950433710,50.66,78172.58,0.1,4e-05,0.0,0.00489]
[1778950438745,50.66,78159.4,0.1,3e-05,0.0,0.00474]
[1778950443779,50.66,78162.57,0.1,3e-05,0.0,0.00477]
[1778950448815,50.66,78163.3,0.1,4e-05,0.0,0.00478]
[1778950453850,50.66,78162.98,0.1,4e-05,0.0,0.00478]
[1778950458885,50.66,78163.43,0.1,4e-05,0.0,0.00478]
[1778950463920,50.66,78164.17,0.1,4e-05,0.0,0.00479]
[1778950468955,50.66,78164.08,0.1,4e-05,0.0,0.00479]
[1778950473990,50.66,78164.23,0.1,3e-05,0.0,0.00475]
[1778950479028,50.66,78163.38,0.1,3e-05,0.0,0.00474]
[1778950484060,50.66,78163.54,0.1,3e-05,0.0,0.00474]
[1778950489095,50.66,78163.68,0.1,3e-05,0.0,0.00474]
[1778950494130,50.66,78163.55,0.1,3e-05,0.0,0.00474]
[1778950501179,50.66,78163.51,0.1,3e-05,0.0,0.00474]
[1778950506214,50.66,78163.07,0.1,3e-05,0.0,0.00473]
[1778950512257,50.66,78163.59,0.1,3e-05,0.0,0.00474]
[1778950517292,50.66,78163.4,0.1,3e-05,0.0,0.00474]
[1778950522327,50.66,78163.49,0.1,3e-05,0.0,0.00474]
[1778950527362,50.66,78163.13,0.1,3e-05,0.0,0.00473]
[1778950532397,50.66,78163.05,0.1,3e-05,0.0,0.00469]
[1778950538440,50.66,78165.43,0.1,3e-05,0.0,0.00472]
[1778950543476,50.66,78160.79,0.1,3e-05,0.0,0.00466]
[1778950548510,50.66,78159.15,0.1,3e-05,0.0,0.00465]
[1778950553544,50.66,78159.31,0.1,3e-05,0.0,0.00465]
[1778950558580,50.66,78159.7,0.1,3e-05,0.0,0.00465]
[1778950563615,50.66,78167.06,0.1,3e-05,0.0,0.00474]
[1778950568650,50.66,78173.35,0.1,4e-05,0.0,0.00481]
[1778950573685,50.66,78174.14,0.1,4e-05,0.0,0.00482]
[1778950580734,50.66,78174.37,0.1,4e-05,0.0,0.00482]
[1778950585769,50.66,78171.16,0.1,4e-05,0.0,0.00478]
[1778950590803,50.66,78173.61,0.1,4e-05,0.0,0.00481]
[1778950602387,50.66,78174.07,0.1,4e-05,0.0,0.00477]
[1778950607923,50.66,78163.39,0.1,3e-05,0.0,0.00465]
[1778950612958,50.66,78163.24,0.1,3e-05,0.0,0.00465]
[1778950617993,50.66,78162.85,0.1,3e-05,0.0,0.00464]
[1778950623030,50.66,78162.7,0.1,3e-05,0.0,0.00464]
[1778950629071,50.66,78159.05,0.1,3e-05,0.0,0.0046]
[1778950634107,50.66,78159.24,0.1,3e-05,0.0,0.0046]
[1778950639142,50.66,78153.79,0.1,3e-05,0.0,0.00454]
[1778950644177,50.66,78152.83,0.1,3e-05,0.0,0.00453]
[1778950650220,50.66,78151.56,0.1,3e-05,0.0,0.00452]
[1778950656261,50.66,78150.96,0.1,3e-05,0.0,0.00447]
[1778950662303,50.66,78150.51,0.1,3e-05,0.0,0.00446]
[1778950667338,50.66,78148.38,0.1,3e-05,0.0,0.00444]
[1778950672376,50.66,78147.58,0.1,3e-05,0.0,0.00443]
[1778950677407,50.66,78147.06,0.1,3e-05,0.0,0.00443]
[1778950682442,50.66,78146.53,0.1,3e-05,0.0,0.00442]
[1778950688486,50.66,78148.21,0.1,3e-05,0.0,0.00444]
[1778950693543,50.66,78141.02,0.1,3e-05,0.0,0.00436]
[1778950698563,50.66,78130.0,0.1,3e-05,0.0,0.00424]
[1778950703598,50.66,78135.12,0.1,3e-05,0.0,0.0043]
[1778950708633,50.66,78129.55,0.1,3e-05,0.0,0.00424]
[1778950713669,50.66,78129.18,0.1,3e-05,0.0,0.0042]
[1778950719710,50.66,78128.56,0.1,3e-05,0.0,0.00419]
[1778950724745,50.66,78127.55,0.1,3e-05,0.0,0.00418]
[1778950730787,50.66,78127.47,0.1,3e-05,0.0,0.00418]
[1778950735822,50.66,78126.97,0.1,3e-05,0.0,0.00417]
[1778950740857,50.66,78125.01,0.1,3e-05,0.0,0.00415]
[1778950745892,50.66,78125.19,0.1,3e-05,0.0,0.00416]
[1778950750927,50.66,78124.84,0.1,3e-05,0.0,0.00415]
[1778950755962,50.66,78124.54,0.1,3e-05,0.0,0.00415]
[1778950760998,50.66,78124.71,0.1,3e-05,0.0,0.00415]
[1778950766033,50.66,78124.84,0.1,3e-05,0.0,0.00415]
[1778950771068,50.66,78124.41,0.1,3e-05,0.0,0.00411]
[1778950778118,50.66,78123.17,0.1,3e-05,0.0,0.0041]
[1778950783152,50.66,78123.01,0.1,3e-05,0.0,0.00409]
[1778950788186,50.66,78124.32,0.1,3e-05,0.0,0.00411]
[1778950793223,50.66,78128.03,0.1,3e-05,0.0,0.00414]
[1778950798259,50.66,78146.43,0.1,3e-05,0.0,0.00434]
[1778950800281,50.66,78162.51,0.1,3e-05,0.0,0.00451]
[1778950805310,50.66,78167.63,0.1,3e-05,0.0,0.00457]
[1778950811365,50.66,78160.38,0.1,3e-05,0.0,0.00449]
[1778950816390,50.66,78172.33,0.1,3e-05,0.0,0.00462]
[1778950821426,50.66,78175.15,0.1,3e-05,0.0,0.00465]
[1778950826462,50.66,78175.23,0.1,3e-05,0.0,0.00465]
[1778950831495,50.66,78175.35,0.1,3e-05,0.0,0.00461]
[1778950839551,50.66,78175.07,0.1,3e-05,0.0,0.00461]
[1778950844586,50.66,78183.5,0.1,3e-05,0.0,0.0047]
[1778950849621,50.66,78186.96,0.1,3e-05,0.0,0.00474]
[1778950856671,50.66,78187.44,0.1,3e-05,0.0,0.00475]
[1778950861705,50.66,78189.0,0.1,4e-05,0.0,0.00477]
[1778950866741,50.66,78190.19,0.1,4e-05,0.0,0.00478]
[1778950871776,50.66,78194.38,0.1,4e-05,0.0,0.00483]
[1778950878824,50.66,78194.26,0.1,4e-05,0.0,0.00483]
[1778950884391,50.66,78196.39,0.1,4e-05,0.0,0.00485]
[1778950891915,50.66,78198.09,0.1,4e-05,0.0,0.00483]
[1778950896951,50.66,78206.51,0.1,4e-05,0.0,0.00493]
[1778950902994,50.66,78207.23,0.1,4e-05,0.0,0.00494]
[1778950911048,50.66,78210.96,0.1,4e-05,0.0,0.00498]
[1778950916085,50.66,78216.71,0.1,4e-05,0.0,0.00505]
[1778950921120,50.66,78223.33,0.1,4e-05,0.0,0.00513]
[1778950926155,50.66,78224.77,0.1,4e-05,0.0,0.00515]
[1778950931190,50.66,78226.19,0.1,4e-05,0.0,0.00517]
[1778950936225,50.66,78224.65,0.1,4e-05,0.0,0.00515]
[1778950941260,50.66,78220.95,0.1,4e-05,0.0,0.00511]
[1778950946294,50.66,78218.6,0.1,4e-05,0.0,0.00508]
[1778950951330,50.66,78216.91,0.1,4e-05,0.0,0.00501]
[1778950956366,50.66,78216.6,0.1,4e-05,0.0,0.005]
[1778950965429,50.66,78217.26,0.1,4e-05,0.0,0.00501]
[1778950970464,50.66,78219.87,0.1,4e-05,0.0,0.00504]
[1778950975500,50.66,78221.83,0.1,4e-05,0.0,0.00507]
[1778950980534,50.66,78216.61,0.1,4e-05,0.0,0.005]
[1778950989597,50.66,78217.85,0.1,4e-05,0.0,0.00502]
[1778950995639,50.66,78217.92,0.1,4e-05,0.0,0.00502]
[1778951005706,50.66,78218.68,0.1,4e-05,0.0,0.00503]
[1778951011751,50.66,78218.75,0.1,4e-05,0.0,0.00498]
[1778951016785,50.66,78223.5,0.1,4e-05,0.0,0.00504]
[1778951021821,50.66,78226.68,0.1,4e-05,0.0,0.00508]
[1778951027863,50.66,78226.96,0.1,4e-05,0.0,0.00508]
[1778951032902,50.66,78226.92,0.1,4e-05,0.0,0.00508]
[1778951037941,50.66,78228.23,0.1,4e-05,0.0,0.0051]
[1778951042976,50.66,78229.23,0.1,4e-05,0.0,0.00511]
[1778951048010,50.66,78229.12,0.1,4e-05,0.0,0.00511]
[1778951053046,50.66,78228.59,0.1,4e-05,0.0,0.0051]
[1778951064123,50.66,78228.5,0.1,4e-05,0.0,0.0051]
[1778951069157,50.66,78228.15,0.1,4e-05,0.0,0.0051]
[1778951074193,50.66,78228.46,0.1,4e-05,0.0,0.00506]
[1778951080235,50.66,78228.71,0.1,4e-05,0.0,0.00506]
[1778951085791,50.66,78229.06,0.1,4e-05,0.0,0.00506]
[1778951091311,50.66,78230.35,0.1,4e-05,0.0,0.00508]
[1778951097354,50.66,78229.84,0.1,4e-05,0.0,0.00507]
[1778951102390,50.66,78228.97,0.1,4e-05,0.0,0.00506]
[1778951108431,50.66,78229.12,0.1,4e-05,0.0,0.00506]
[1778951113466,50.66,78230.7,0.1,4e-05,0.0,0.00508]
[1778951119507,50.66,78232.11,0.1,4e-05,0.0,0.0051]
[1778951124542,50.66,78235.22,0.1,4e-05,0.0,0.00514]
[1778951131592,50.66,78235.56,0.1,4e-05,0.0,0.0051]
[1778951141662,50.66,78235.66,0.1,4e-05,0.0,0.0051]
[1778951146698,50.66,78236.24,0.1,4e-05,0.0,0.0051]
[1778951151732,50.66,78238.65,0.1,4e-05,0.0,0.00513]
[1778951157774,50.66,78243.06,0.1,4e-05,0.0,0.00519]
[1778951163827,50.66,78242.03,0.1,4e-05,0.0,0.00518]
[1778951168861,50.66,78236.29,0.1,4e-05,0.0,0.0051]
[1778951173896,50.66,78237.34,0.1,4e-05,0.0,0.00512]
[1778951178931,50.66,78237.22,0.1,4e-05,0.0,0.00512]
[1778951186989,50.66,78237.39,0.1,4e-05,0.0,0.00512]
[1778951192022,50.66,78237.44,0.1,4e-05,0.0,0.00507]
[1778951200079,50.66,78237.51,0.1,4e-05,0.0,0.00507]
[1778951206637,50.66,78237.71,0.1,4e-05,0.0,0.00507]
[1778951213171,50.66,78237.96,0.1,4e-05,0.0,0.00508]
[1778951223238,50.66,78237.89,0.1,4e-05,0.0,0.00508]
[1778951230290,50.66,78237.88,0.1,4e-05,0.0,0.00508]
[1778951236848,50.66,78238.16,0.1,4e-05,0.0,0.00508]
[1778951244385,50.66,78238.16,0.1,4e-05,0.0,0.00508]
[1778951253451,50.66,78239.53,0.1,4e-05,0.0,0.00505]
[1778951259493,50.66,78238.52,0.1,4e-05,0.0,0.00504]
[1778951264527,50.66,78230.89,0.1,4e-05,0.0,0.00494]
[1778951269563,50.66,78231.73,0.1,4e-05,0.0,0.00495]
[1778951274598,50.66,78232.47,0.1,4e-05,0.0,0.00496]
[1778951279633,50.66,78232.99,0.1,4e-05,0.0,0.00497]
[1778951284668,50.66,78233.78,0.1,4e-05,0.0,0.00498]
[1778951290709,50.66,78234.37,0.1,4e-05,0.0,0.00499]
[1778951295745,50.66,78234.83,0.1,4e-05,0.0,0.00499]
[1778951301786,50.66,78235.66,0.1,4e-05,0.0,0.005]
[1778951307829,50.66,78235.64,0.1,4e-05,0.0,0.005]
[1778951317411,50.66,78235.53,0.1,4e-05,0.0,0.00495]
[1778951323941,50.66,78235.42,0.1,4e-05,0.0,0.00495]
[1778951331996,50.66,78235.1,0.1,4e-05,0.0,0.00495]
[1778951337553,50.66,78234.57,0.1,4e-05,0.0,0.00494]
[1778951347626,50.66,78234.35,0.1,4e-05,0.0,0.00494]
[1778951353145,50.66,78244.82,0.1,4e-05,0.0,0.00507]
[1778951358181,50.66,78245.7,0.1,4e-05,0.0,0.00508]
[1778951363215,50.66,78244.1,0.1,4e-05,0.0,0.00506]
[1778951368251,50.66,78242.64,0.1,4e-05,0.0,0.00504]
[1778951373288,50.66,78237.42,0.1,4e-05,0.0,0.00493]
[1778951378324,50.66,78236.75,0.1,4e-05,0.0,0.00492]
[1778951385371,50.66,78234.94,0.1,4e-05,0.0,0.0049]
[1778951390407,50.66,78235.98,0.1,4e-05,0.0,0.00491]
[1778951396449,50.66,78235.97,0.1,4e-05,0.0,0.00491]
[1778951401484,50.66,78236.24,0.1,4e-05,0.0,0.00492]
[1778951408048,50.66,78234.56,0.1,4e-05,0.0,0.0049]
[1778951413569,50.66,78225.63,0.1,4e-05,0.0,0.00479]
[1778951418604,50.66,78223.99,0.1,4e-05,0.0,0.00477]
[1778951423639,50.66,78224.68,0.1,4e-05,0.0,0.00478]
[1778951428674,50.66,78222.15,0.1,4e-05,0.0,0.00475]
[1778951434728,50.66,78222.47,0.1,3e-05,0.0,0.00471]
[1778951439763,50.66,78223.22,0.1,3e-05,0.0,0.00472]
[1778951446812,50.66,78223.82,0.1,3e-05,0.0,0.00472]
[1778951451846,50.66,78225.95,0.1,4e-05,0.0,0.00475]
[1778951456881,50.66,78225.83,0.1,4e-05,0.0,0.00475]
[1778951461921,50.66,78225.88,0.1,4e-05,0.0,0.00475]
[1778951466951,50.66,78225.76,0.1,4e-05,0.0,0.00475]
[1778951471986,50.66,78225.74,0.1,4e-05,0.0,0.00475]
[1778951477022,50.66,78226.25,0.1,4e-05,0.0,0.00475]
[1778951482057,50.66,78226.11,0.1,4e-05,0.0,0.00475]
[1778951488100,50.66,78226.11,0.1,4e-05,0.0,0.00475]
[1778951493134,50.66,78227.77,0.1,3e-05,0.0,0.00472]
[1778951498685,50.66,78227.54,0.1,3e-05,0.0,0.00472]
[1778951505220,50.66,78225.8,0.1,3e-05,0.0,0.0047]
[1778951512267,50.66,78226.06,0.1,3e-05,0.0,0.0047]
[1778951517302,50.66,78226.15,0.1,3e-05,0.0,0.00471]
[1778951522337,50.66,78226.21,0.1,3e-05,0.0,0.00471]
[1778951528899,50.66,78225.71,0.1,3e-05,0.0,0.0047]
[1778951534425,50.66,78225.93,0.1,3e-05,0.0,0.0047]
[1778951541475,50.66,78226.12,0.1,3e-05,0.0,0.00471]
[1778951546510,50.66,78226.58,0.1,3e-05,0.0,0.00471]
[1778951551545,50.66,78226.19,0.1,3e-05,0.0,0.00466]
[1778951556580,50.66,78226.72,0.1,3e-05,0.0,0.00467]
[1778951561615,50.66,78225.46,0.1,3e-05,0.0,0.00465]
[1778951566650,50.66,78223.99,0.1,3e-05,0.0,0.00464]
[1778951572692,50.66,78224.01,0.1,3e-05,0.0,0.00464]
[1778951579250,50.66,78223.36,0.1,3e-05,0.0,0.00463]
[1778951584777,50.66,78223.56,0.1,3e-05,0.0,0.00463]
[1778951591826,50.66,78223.55,0.1,3e-05,0.0,0.00463]
[1778951596865,50.66,78222.26,0.1,3e-05,0.0,0.00462]
[1778951601900,50.66,78226.89,0.1,3e-05,0.0,0.00467]
[1778951606934,50.66,78226.24,0.1,3e-05,0.0,0.00466]
[1778951611968,50.66,78221.32,0.1,3e-05,0.0,0.00456]
[1778951619018,50.66,78222.4,0.1,3e-05,0.0,0.00457]
[1778951629603,50.66,78223.57,0.1,3e-05,0.0,0.00459]
[1778951638151,50.66,78223.93,0.1,3e-05,0.0,0.00459]
[1778951644193,50.66,78224.23,0.1,3e-05,0.0,0.00459]
[1778951650235,50.66,78224.63,0.1,3e-05,0.0,0.0046]
[1778951655270,50.66,78224.4,0.1,3e-05,0.0,0.0046]
[1778951660305,50.66,78219.11,0.1,3e-05,0.0,0.00454]
[1778951665340,50.66,78214.93,0.1,3e-05,0.0,0.00449]
[1778951670375,50.66,78211.87,0.1,3e-05,0.0,0.00446]
[1778951675410,50.66,78209.84,0.1,3e-05,0.0,0.00439]
[1778951680445,50.66,78218.46,0.1,3e-05,0.0,0.00449]
[1778951685481,50.66,78227.63,0.1,3e-05,0.0,0.00459]
[1778951690516,50.66,78239.33,0.1,4e-05,0.0,0.00472]
[1778951696558,50.66,78238.01,0.1,3e-05,0.0,0.00471]
[1778951701593,50.66,78235.41,0.1,3e-05,0.0,0.00468]
[1778951710172,50.66,78234.66,0.1,3e-05,0.0,0.00467]
[1778951715692,50.66,78233.81,0.1,3e-05,0.0,0.00466]
[1778951721733,50.66,78235.5,0.1,3e-05,0.0,0.00468]
[1778951726771,50.66,78235.78,0.1,3e-05,0.0,0.00468]
[1778951731806,50.66,78236.74,0.1,3e-05,0.0,0.00465]
[1778951736840,50.66,78236.26,0.1,3e-05,0.0,0.00464]
[1778951741876,50.66,78236.86,0.1,3e-05,0.0,0.00465]
[1778951746911,50.66,78237.16,0.1,3e-05,0.0,0.00465]
[1778951751947,50.66,78237.04,0.1,3e-05,0.0,0.00465]
[1778951756982,50.66,78238.48,0.1,3e-05,0.0,0.00467]
[1778951762016,50.66,78238.64,0.1,3e-05,0.0,0.00467]
[1778951768058,50.66,78239.03,0.1,3e-05,0.0,0.00467]
[1778951773093,50.66,78238.29,0.1,3e-05,0.0,0.00467]
[1778951778130,50.66,78238.41,0.1,3e-05,0.0,0.00467]
[1778951783163,50.66,78238.14,0.1,3e-05,0.0,0.00466]
[1778951788198,50.66,78238.85,0.1,3e-05,0.0,0.00467]
[1778951791218,50.66,78230.39,0.1,3e-05,0.0,0.00453]
[1778951796254,50.66,78228.95,0.1,3e-05,0.0,0.00452]
[1778951803303,50.66,78227.81,0.1,3e-05,0.0,0.0045]
[1778951809345,50.66,78227.85,0.1,3e-05,0.0,0.0045]
[1778951814380,50.66,78227.78,0.1,3e-05,0.0,0.0045]
[1778951821429,50.66,78227.41,0.1,3e-05,0.0,0.0045]
[1778951830492,50.66,78227.45,0.1,3e-05,0.0,0.0045]
[1778951836534,50.66,78228.22,0.1,3e-05,0.0,0.00451]
[1778951841569,50.66,78227.69,0.1,3e-05,0.0,0.0045]
[1778951847611,50.66,78215.34,0.1,3e-05,0.0,0.00437]
[1778951852646,50.66,78205.94,0.1,3e-05,0.0,0.00423]
[1778951857681,50.66,78200.77,0.1,3e-05,0.0,0.00417]
[1778951862716,50.66,78199.93,0.1,3e-05,0.0,0.00416]
[1778951871294,50.66,78189.65,0.1,3e-05,0.0,0.00406]
[1778951876815,50.66,78193.99,0.1,3e-05,0.0,0.0041]
[1778951881848,50.66,78194.72,0.1,3e-05,0.0,0.00411]
[1778951887891,50.66,78206.91,0.1,3e-05,0.0,0.00424]
[1778951892925,50.66,78207.65,0.1,3e-05,0.0,0.00424]
[1778951897961,50.66,78208.19,0.1,3e-05,0.0,0.00425]
[1778951902995,50.66,78208.6,0.1,3e-05,0.0,0.00425]
[1778951909038,50.66,78211.54,0.1,3e-05,0.0,0.00428]
[1778951914073,50.66,78211.08,0.1,3e-05,0.0,0.00424]
[1778951919109,50.66,78210.99,0.1,3e-05,0.0,0.00424]
[1778951924143,50.66,78210.25,0.1,3e-05,0.0,0.00423]
[1778951929178,50.66,78210.69,0.1,3e-05,0.0,0.00423]
[1778951934213,50.66,78213.25,0.1,3e-05,0.0,0.00426]
[1778951939249,50.66,78213.9,0.1,3e-05,0.0,0.00427]
[1778951944288,50.66,78212.86,0.1,3e-05,0.0,0.00426]
[1778951950325,50.66,78214.82,0.1,3e-05,0.0,0.00428]
[1778951958383,50.66,78215.09,0.1,3e-05,0.0,0.00428]
[1778951964426,50.66,78217.68,0.1,3e-05,0.0,0.00431]
[1778951969461,50.66,78211.16,0.1,3e-05,0.0,0.00424]
[1778951974496,50.66,78211.06,0.1,3e-05,0.0,0.0042]
[1778951979532,50.66,78208.75,0.1,3e-05,0.0,0.00417]
[1778951985574,50.66,78209.08,0.1,3e-05,0.0,0.00418]
[1778951990608,50.66,78209.04,0.1,3e-05,0.0,0.00418]
[1778951995645,50.66,78216.19,0.1,3e-05,0.0,0.00425]
[1778951998693,50.66,78237.13,0.1,3e-05,0.0,0.00448]
[1778952001691,50.66,78253.66,0.1,3e-05,0.0,0.00466]
[1778952006726,50.66,78254.39,0.1,3e-05,0.0,0.00467]
[1778952011761,50.66,78250.31,0.1,3e-05,0.0,0.00463]
[1778952019816,50.66,78246.15,0.1,3e-05,0.0,0.00458]
[1778952024851,50.66,78237.23,0.1,3e-05,0.0,0.00448]
[1778952030893,50.66,78232.77,0.1,3e-05,0.0,0.00443]
[1778952036935,50.66,78235.02,0.1,3e-05,0.0,0.00441]
[1778952042507,50.66,78235.07,0.1,3e-05,0.0,0.00441]
[1778952049019,50.66,78234.92,0.1,3e-05,0.0,0.00441]
[1778952054054,50.66,78236.07,0.1,3e-05,0.0,0.00442]
[1778952059090,50.66,78231.46,0.1,3e-05,0.0,0.00437]
[1778952064124,50.66,78224.83,0.1,3e-05,0.0,0.0043]
[1778952070171,50.66,78227.05,0.1,3e-05,0.0,0.00433]
[1778952075204,50.66,78228.56,0.1,3e-05,0.0,0.00434]
[1778952082791,50.66,78229.98,0.1,3e-05,0.0,0.00436]
[1778952088295,50.66,78230.9,0.1,3e-05,0.0,0.00437]
[1778952093330,50.66,78231.82,0.1,3e-05,0.0,0.00433]
[1778952098365,50.66,78232.36,0.1,3e-05,0.0,0.00434]
[1778952103399,50.66,78232.11,0.1,3e-05,0.0,0.00434]
[1778952108435,50.66,78232.21,0.1,3e-05,0.0,0.00434]
[1778952122533,50.66,78233.03,0.1,3e-05,0.0,0.00435]
[1778952127567,50.66,78237.77,0.1,3e-05,0.0,0.0044]
[1778952132609,50.66,78244.17,0.1,3e-05,0.0,0.00447]
[1778952137641,50.66,78245.27,0.1,3e-05,0.0,0.00448]
[1778952143211,50.66,78245.48,0.1,3e-05,0.0,0.00448]
[1778952148718,50.66,78244.08,0.1,3e-05,0.0,0.00447]
[1778952153753,50.66,78242.78,0.1,3e-05,0.0,0.00441]
[1778952158788,50.66,78242.71,0.1,3e-05,0.0,0.00441]
[1778952165837,50.66,78243.26,0.1,3e-05,0.0,0.00442]
[1778952170874,50.66,78243.3,0.1,3e-05,0.0,0.00442]
[1778952176913,50.66,78242.07,0.1,3e-05,0.0,0.0044]
[1778952181950,50.66,78242.06,0.1,3e-05,0.0,0.0044]
[1778952186985,50.66,78242.53,0.1,3e-05,0.0,0.00441]
[1778952192021,50.66,78251.57,0.1,3e-05,0.0,0.00451]
[1778952197057,50.66,78250.12,0.1,3e-05,0.0,0.00449]
[1778952202090,50.66,78245.53,0.1,3e-05,0.0,0.00444]
[1778952208133,50.66,78247.52,0.1,3e-05,0.0,0.00446]
[1778952213708,50.66,78247.74,0.1,3e-05,0.0,0.00442]
[1778952219210,50.66,78247.86,0.1,3e-05,0.0,0.00442]
[1778952224245,50.66,78246.86,0.1,3e-05,0.0,0.00441]
[1778952229281,50.66,78247.94,0.1,3e-05,0.0,0.00442]
[1778952234315,50.66,78247.36,0.1,3e-05,0.0,0.00442]
[1778952239350,50.66,78249.97,0.1,3e-05,0.0,0.00445]
[1778952244385,50.66,78250.53,0.1,3e-05,0.0,0.00445]
[1778952249420,50.66,78250.36,0.1,3e-05,0.0,0.00445]
[1778952254457,50.66,78247.64,0.1,3e-05,0.0,0.00442]
[1778952259491,50.66,78246.23,0.1,3e-05,0.0,0.00441]
[1778952264527,50.66,78245.24,0.1,3e-05,0.0,0.00439]
[1778952269562,50.66,78244.92,0.1,3e-05,0.0,0.00439]
[1778952274596,50.66,78244.51,0.1,3e-05,0.0,0.00434]
[1778952279632,50.66,78242.66,0.1,3e-05,0.0,0.00432]
[1778952284667,50.66,78242.9,0.1,3e-05,0.0,0.00433]
[1778952289702,50.66,78243.53,0.1,3e-05,0.0,0.00433]
[1778952294738,50.66,78258.8,0.1,3e-05,0.0,0.0045]
[1778952299772,50.66,78266.73,0.1,3e-05,0.0,0.00459]
[1778952304807,50.66,78268.6,0.1,3e-05,0.0,0.00461]
[1778952311856,50.66,78267.83,0.1,3e-05,0.0,0.0046]
[1778952316891,50.66,78267.01,0.1,3e-05,0.0,0.00459]
[1778952322933,50.66,78265.33,0.1,3e-05,0.0,0.00457]
[1778952328975,50.66,78264.28,0.1,3e-05,0.0,0.00456]
[1778952334555,50.66,78264.23,0.1,3e-05,0.0,0.00452]
[1778952342066,50.66,78264.16,0.1,3e-05,0.0,0.00452]
[1778952347100,50.66,78265.49,0.1,3e-05,0.0,0.00453]
[1778952353144,50.66,78265.7,0.1,3e-05,0.0,0.00453]
[1778952359184,50.66,78270.03,0.1,3e-05,0.0,0.00458]
[1778952364220,50.66,78271.8,0.1,3e-05,0.0,0.0046]
[1778952369255,50.66,78270.54,0.1,3e-05,0.0,0.00459]
[1778952374842,50.66,78268.48,0.1,3e-05,0.0,0.00457]
[1778952380332,50.66,78267.51,0.1,3e-05,0.0,0.00455]
[1778952385367,50.66,78265.65,0.1,3e-05,0.0,0.00453]
[1778952391410,50.66,78265.42,0.1,3e-05,0.0,0.00449]
[1778952396445,50.66,78265.14,0.1,3e-05,0.0,0.00448]
[1778952401480,50.66,78263.14,0.1,3e-05,0.0,0.00446]
[1778952406515,50.66,78262.37,0.1,3e-05,0.0,0.00445]
[1778952411550,50.66,78261.57,0.1,3e-05,0.0,0.00444]
[1778952417592,50.66,78261.04,0.1,3e-05,0.0,0.00444]
[1778952422627,50.66,78257.9,0.1,3e-05,0.0,0.0044]
[1778952428669,50.66,78257.51,0.1,3e-05,0.0,0.0044]
[1778952433704,50.66,78249.9,0.1,3e-05,0.0,0.00432]
[1778952440753,50.66,78250.53,0.1,3e-05,0.0,0.00432]
[1778952445790,50.66,78248.08,0.1,3e-05,0.0,0.0043]
[1778952453846,50.66,78248.52,0.1,3e-05,0.0,0.00426]
[1778952458881,50.66,78245.74,0.1,3e-05,0.0,0.00423]
[1778952463916,50.66,78245.89,0.1,3e-05,0.0,0.00423]
[1778952468950,50.66,78245.66,0.1,3e-05,0.0,0.00423]
[1778952473990,50.66,78242.38,0.1,3e-05,0.0,0.0042]
[1778952479028,50.66,78240.9,0.1,3e-05,0.0,0.00418]
[1778952485624,50.66,78240.3,0.1,3e-05,0.0,0.00417]
[1778952492673,50.66,78242.11,0.1,3e-05,0.0,0.00419]
[1778952498159,50.66,78228.19,0.1,3e-05,0.0,0.00405]
[1778952503194,50.66,78226.65,0.1,3e-05,0.0,0.00403]
[1778952508228,50.66,78211.31,0.1,3e-05,0.0,0.00388]
[1778952513265,50.66,78217.31,0.1,3e-05,0.0,0.0039]
[1778952518307,50.66,78222.28,0.1,3e-05,0.0,0.00395]
[1778952523341,50.66,78228.71,0.1,3e-05,0.0,0.00402]
[1778952528382,50.66,78229.78,0.1,3e-05,0.0,0.00403]
[1778952533416,50.66,78229.66,0.1,3e-05,0.0,0.00403]
[1778952538450,50.66,78230.47,0.1,3e-05,0.0,0.00403]
[1778952543486,50.66,78235.84,0.1,3e-05,0.0,0.00409]
[1778952548523,50.66,78237.15,0.1,3e-05,0.0,0.0041]
[1778952553558,50.66,78240.25,0.1,3e-05,0.0,0.00413]
[1778952558592,50.66,78239.81,0.1,3e-05,0.0,0.00413]
[1778952563628,50.66,78241.25,0.1,3e-05,0.0,0.00414]
[1778952568664,50.66,78242.84,0.1,3e-05,0.0,0.00416]
[1778952573697,50.66,78245.39,0.1,3e-05,0.0,0.00415]
[1778952578733,50.66,78245.82,0.1,3e-05,0.0,0.00415]
[1778952583769,50.66,78246.86,0.1,3e-05,0.0,0.00416]
[1778952588806,50.66,78250.66,0.1,3e-05,0.0,0.0042]
[1778952594845,50.66,78247.52,0.1,3e-05,0.0,0.00417]
[1778952600430,50.66,78248.52,0.1,3e-05,0.0,0.00418]
[1778952605931,50.66,78245.93,0.1,3e-05,0.0,0.00415]
[1778952610957,50.66,78244.2,0.1,3e-05,0.0,0.00413]
[1778952615995,50.66,78241.33,0.1,3e-05,0.0,0.0041]
[1778952623041,50.66,78243.48,0.1,3e-05,0.0,0.00413]
[1778952629087,50.66,78243.84,0.1,3e-05,0.0,0.00413]
[1778952635127,50.66,78244.63,0.1,3e-05,0.0,0.0041]
[1778952640711,50.66,78242.52,0.1,3e-05,0.0,0.00408]
[1778952650233,50.66,78239.44,0.1,3e-05,0.0,0.00404]
[1778952656276,50.66,78237.39,0.1,3e-05,0.0,0.00402]
[1778952661312,50.66,78225.49,0.1,3e-05,0.0,0.00391]
[1778952670922,50.66,78230.12,0.1,3e-05,0.0,0.00395]
[1778952675957,50.66,78234.97,0.1,3e-05,0.0,0.004]
[1778952681453,50.66,78235.7,0.1,3e-05,0.0,0.00401]
[1778952686489,50.66,78237.51,0.1,3e-05,0.0,0.00402]
[1778952693076,50.66,78238.58,0.1,3e-05,0.0,0.004]
[1778952698573,50.66,78239.66,0.1,3e-05,0.0,0.00401]
[1778952703609,50.66,78237.93,0.1,3e-05,0.0,0.00399]
[1778952709650,50.66,78238.98,0.1,3e-05,0.0,0.004]
[1778952714684,50.66,78240.38,0.1,3e-05,0.0,0.00401]
[1778952719720,50.66,78243.06,0.1,3e-05,0.0,0.00404]
[1778952724755,50.66,78243.23,0.1,3e-05,0.0,0.00404]
[1778952730797,50.66,78243.35,0.1,3e-05,0.0,0.00404]
[1778952735832,50.66,78242.81,0.1,3e-05,0.0,0.00404]
[1778952740866,50.66,78242.0,0.1,3e-05,0.0,0.00403]
[1778952746934,50.66,78242.82,0.1,3e-05,0.0,0.00404]
[1778952752490,50.66,78244.63,0.1,3e-05,0.0,0.00402]
[1778952758010,50.66,78244.63,0.1,3e-05,0.0,0.00402]
[1778952763047,50.66,78244.92,0.1,3e-05,0.0,0.00402]
[1778952768080,50.66,78244.09,0.1,3e-05,0.0,0.00401]
[1778952773123,50.66,78244.46,0.1,3e-05,0.0,0.00402]
[1778952778157,50.66,78244.31,0.1,3e-05,0.0,0.00401]
[1778952783194,50.66,78242.15,0.1,3e-05,0.0,0.00399]
[1778952788228,50.66,78241.67,0.1,3e-05,0.0,0.00399]
[1778952793264,50.66,78242.13,0.1,3e-05,0.0,0.00399]
[1778952798299,50.66,78242.44,0.1,3e-05,0.0,0.00399]
[1778952803340,50.66,78242.92,0.1,3e-05,0.0,0.004]
[1778952808374,50.66,78242.53,0.1,3e-05,0.0,0.004]
[1778952813409,50.66,78242.42,0.1,3e-05,0.0,0.00396]
[1778952822471,50.66,78242.69,0.1,3e-05,0.0,0.00396]
[1778952827506,50.66,78242.2,0.1,3e-05,0.0,0.00395]
[1778952832542,50.66,78247.85,0.1,3e-05,0.0,0.00401]
[1778952837578,50.66,78235.56,0.1,3e-05,0.0,0.00389]
[1778952842616,50.66,78239.9,0.1,3e-05,0.0,0.00393]
[1778952847647,50.66,78246.5,0.1,3e-05,0.0,0.004]
[1778952852683,50.66,78251.1,0.1,3e-05,0.0,0.00404]
[1778952857717,50.66,78251.39,0.1,3e-05,0.0,0.00405]
[1778952862754,50.66,78248.55,0.1,3e-05,0.0,0.00402]
[1778952867787,50.66,78246.69,0.1,3e-05,0.0,0.004]
[1778952872822,50.66,78247.31,0.1,3e-05,0.0,0.00396]
[1778952877857,50.66,78247.86,0.1,3e-05,0.0,0.00397]
[1778952882892,50.66,78247.92,0.1,3e-05,0.0,0.00397]
[1778952887927,50.66,78247.78,0.1,3e-05,0.0,0.00397]
[1778952892963,50.66,78249.31,0.1,3e-05,0.0,0.00398]
[1778952897998,50.66,78258.54,0.1,3e-05,0.0,0.00408]
[1778952903040,50.66,78268.53,0.1,3e-05,0.0,0.00418]
[1778952909078,50.66,78267.22,0.1,3e-05,0.0,0.00417]
[1778952914113,50.66,78267.9,0.1,3e-05,0.0,0.00417]
[1778952921682,50.66,78266.52,0.1,3e-05,0.0,0.00416]
[1778952927201,50.66,78265.11,0.1,3e-05,0.0,0.00415]
[1778952932239,50.66,78264.71,0.1,3e-05,0.0,0.0041]
[1778952937274,50.66,78263.66,0.1,3e-05,0.0,0.00409]
[1778952942309,50.66,78263.43,0.1,3e-05,0.0,0.00409]
[1778952947344,50.66,78261.84,0.1,3e-05,0.0,0.00407]
[1778952953392,50.66,78252.15,0.1,3e-05,0.0,0.00397]
[1778952958443,50.66,78255.88,0.1,3e-05,0.0,0.00401]
[1778952963461,50.66,78260.65,0.1,3e-05,0.0,0.00406]
[1778952968498,50.66,78260.79,0.1,3e-05,0.0,0.00406]
[1778952973531,50.66,78259.88,0.1,3e-05,0.0,0.00405]
[1778952980582,50.66,78259.96,0.1,3e-05,0.0,0.00405]
[1778952985616,50.66,78262.88,0.1,3e-05,0.0,0.00408]
[1778952990650,50.66,78266.41,0.1,3e-05,0.0,0.00412]
[1778952997701,50.66,78267.62,0.1,3e-05,0.0,0.00409]
[1778953003744,50.66,78267.62,0.1,3e-05,0.0,0.00409]
[1778953012805,50.66,78267.18,0.1,3e-05,0.0,0.00409]
[1778953017838,50.66,78267.2,0.1,3e-05,0.0,0.00409]
[1778953022874,50.66,78264.91,0.1,3e-05,0.0,0.00406]
[1778953027908,50.66,78263.85,0.1,3e-05,0.0,0.00405]
[1778953032944,50.66,78265.06,0.1,3e-05,0.0,0.00406]
[1778953037979,50.66,78263.37,0.1,3e-05,0.0,0.00405]
[1778953043014,50.66,78263.45,0.1,3e-05,0.0,0.00405]
[1778953048050,50.66,78262.38,0.1,3e-05,0.0,0.00404]
[1778953054093,50.66,78261.72,0.1,3e-05,0.0,0.00399]
[1778953059128,50.66,78261.55,0.1,3e-05,0.0,0.00399]
[1778953064163,50.66,78261.93,0.1,3e-05,0.0,0.00399]
[1778953071212,50.66,78261.78,0.1,3e-05,0.0,0.00399]
[1778953076762,50.66,78260.73,0.1,3e-05,0.0,0.00398]
[1778953082291,50.66,78260.15,0.1,3e-05,0.0,0.00397]
[1778953088333,50.66,78260.81,0.1,3e-05,0.0,0.00398]
[1778953093368,50.66,78254.37,0.1,3e-05,0.0,0.00392]
[1778953098403,50.66,78252.36,0.1,3e-05,0.0,0.0039]
[1778953103438,50.66,78251.53,0.1,3e-05,0.0,0.00389]
[1778953108473,50.66,78250.46,0.1,3e-05,0.0,0.00388]
[1778953113508,50.66,78250.37,0.1,3e-05,0.0,0.00384]
[1778953118547,50.66,78250.69,0.1,3e-05,0.0,0.00384]
[1778953123582,50.66,78240.45,0.1,3e-05,0.0,0.00374]
[1778953128617,50.66,78239.86,0.1,3e-05,0.0,0.00374]
[1778953134659,50.66,78241.62,0.1,3e-05,0.0,0.00375]
[1778953139694,50.66,78241.96,0.1,3e-05,0.0,0.00376]
[1778953144731,50.66,78240.72,0.1,3e-05,0.0,0.00375]
[1778953149767,50.66,78238.95,0.1,3e-05,0.0,0.00373]
[1778953154801,50.66,78240.91,0.1,3e-05,0.0,0.00375]
[1778953159839,50.66,78242.25,0.1,3e-05,0.0,0.00376]
[1778953164871,50.66,78240.19,0.1,3e-05,0.0,0.00374]
[1778953170913,50.66,78241.63,0.1,3e-05,0.0,0.00375]
[1778953176955,50.66,78241.23,0.1,3e-05,0.0,0.00371]
[1778953181989,50.66,78253.25,0.1,3e-05,0.0,0.00383]
[1778953187025,50.66,78251.35,0.1,3e-05,0.0,0.00381]
[1778953192060,50.66,78247.99,0.1,3e-05,0.0,0.00378]
[1778953199109,50.66,78247.74,0.1,3e-05,0.0,0.00377]
[1778953206158,50.66,78248.08,0.1,3e-05,0.0,0.00378]
[1778953211195,50.66,78248.48,0.1,3e-05,0.0,0.00378]
[1778953218241,50.66,78248.5,0.1,3e-05,0.0,0.00378]
[1778953223276,50.66,78248.97,0.1,3e-05,0.0,0.00379]
[1778953228312,50.66,78249.08,0.1,3e-05,0.0,0.00379]
[1778953233348,50.66,78249.17,0.1,3e-05,0.0,0.00375]
[1778953239390,50.66,78249.12,0.1,3e-05,0.0,0.00375]
[1778953244425,50.66,78249.17,0.1,3e-05,0.0,0.00375]
[1778953249460,50.66,78249.24,0.1,3e-05,0.0,0.00375]
[1778953256508,50.66,78247.83,0.1,3e-05,0.0,0.00374]
[1778953263069,50.66,78248.48,0.1,3e-05,0.0,0.00374]
[1778953268593,50.66,78250.2,0.1,3e-05,0.0,0.00376]
[1778953273629,50.66,78254.36,0.1,3e-05,0.0,0.0038]
[1778953278665,50.66,78254.26,0.1,3e-05,0.0,0.0038]
[1778953284217,50.66,78254.71,0.1,3e-05,0.0,0.0038]
[1778953289740,50.66,78255.24,0.1,3e-05,0.0,0.00381]
[1778953294775,50.66,78254.27,0.1,3e-05,0.0,0.00376]
[1778953299810,50.66,78253.98,0.1,3e-05,0.0,0.00376]
[1778953304873,50.66,78253.69,0.1,3e-05,0.0,0.00376]
[1778953309908,50.66,78253.61,0.1,3e-05,0.0,0.00375]
[1778953315950,50.66,78253.33,0.1,3e-05,0.0,0.00375]
[1778953320985,50.66,78253.25,0.1,3e-05,0.0,0.00375]
[1778953326026,50.66,78253.24,0.1,3e-05,0.0,0.00375]
[1778953331056,50.66,78254.28,0.1,3e-05,0.0,0.00376]
[1778953336090,50.66,78255.32,0.1,3e-05,0.0,0.00377]
[1778953343140,50.66,78255.4,0.1,3e-05,0.0,0.00377]
[1778953348665,50.66,78255.69,0.1,3e-05,0.0,0.00377]
[1778953360259,50.66,78255.75,0.1,3e-05,0.0,0.00374]
[1778953365294,50.66,78255.85,0.1,3e-05,0.0,0.00374]
[1778953370329,50.66,78255.72,0.1,3e-05,0.0,0.00374]
[1778953376371,50.66,78256.55,0.1,3e-05,0.0,0.00374]
[1778953381898,50.66,78256.62,0.1,3e-05,0.0,0.00375]
[1778953390469,50.66,78256.1,0.1,3e-05,0.0,0.00374]
[1778953395504,50.66,78256.99,0.1,3e-05,0.0,0.00375]
[1778953402041,50.66,78257.0,0.1,3e-05,0.0,0.00375]
[1778953408595,50.66,78256.36,0.1,3e-05,0.0,0.00374]
[1778953413630,50.66,78256.81,0.1,3e-05,0.0,0.00371]
[1778953418664,50.66,78256.76,0.1,3e-05,0.0,0.00371]
[1778953423700,50.66,78256.29,0.1,3e-05,0.0,0.0037]
[1778953428735,50.66,78266.43,0.1,3e-05,0.0,0.0038]
[1778953433771,50.66,78251.23,0.1,3e-05,0.0,0.00366]
[1778953438805,50.66,78254.03,0.1,3e-05,0.0,0.00368]
[1778953443840,50.66,78254.06,0.1,3e-05,0.0,0.00368]
[1778953449883,50.66,78253.99,0.1,3e-05,0.0,0.00368]
[1778953454917,50.66,78254.14,0.1,3e-05,0.0,0.00368]
[1778953460960,50.66,78254.27,0.1,3e-05,0.0,0.00369]
[1778953465995,50.66,78254.64,0.1,3e-05,0.0,0.00369]
[1778953471031,50.66,78255.21,0.1,3e-05,0.0,0.00366]
[1778953477073,50.66,78251.78,0.1,3e-05,0.0,0.00363]
[1778953482108,50.66,78250.8,0.1,3e-05,0.0,0.00362]
[1778953487144,50.66,78249.81,0.1,3e-05,0.0,0.00361]
[1778953492179,50.66,78249.6,0.1,3e-05,0.0,0.00361]
[1778953497213,50.66,78246.02,0.1,3e-05,0.0,0.00357]
[1778953502248,50.66,78239.0,0.1,3e-05,0.0,0.00351]
[1778953507285,50.66,78240.15,0.1,3e-05,0.0,0.00352]
[1778953512318,50.66,78238.48,0.1,3e-05,0.0,0.00351]
[1778953517353,50.66,78238.23,0.1,3e-05,0.0,0.0035]
[1778953522388,50.66,78238.21,0.1,3e-05,0.0,0.0035]
[1778953527422,50.66,78238.49,0.1,3e-05,0.0,0.00351]
[1778953532458,50.66,78239.14,0.1,3e-05,0.0,0.00348]
[1778953538501,50.66,78239.95,0.1,3e-05,0.0,0.00348]
[1778953543538,50.66,78238.38,0.1,3e-05,0.0,0.00347]
[1778953549578,50.66,78234.62,0.1,3e-05,0.0,0.00344]
[1778953554613,50.66,78223.38,0.1,2e-05,0.0,0.00334]
[1778953559648,50.66,78223.42,0.1,2e-05,0.0,0.00334]
[1778953565691,50.66,78223.92,0.1,2e-05,0.0,0.00334]
[1778953570733,50.66,78224.59,0.1,2e-05,0.0,0.00335]
[1778953575768,50.66,78224.51,0.1,2e-05,0.0,0.00335]
[1778953581810,50.66,78216.83,0.1,2e-05,0.0,0.00328]
[1778953587851,50.66,78216.79,0.1,2e-05,0.0,0.00328]
[1778953593377,50.66,78209.53,0.1,2e-05,0.0,0.00319]
[1778953598930,50.66,78206.34,0.1,2e-05,0.0,0.00316]
[1778953603965,50.66,78205.76,0.1,2e-05,0.0,0.00316]
[1778953610010,50.66,78204.68,0.1,2e-05,0.0,0.00315]
[1778953615045,50.66,78212.18,0.1,2e-05,0.0,0.00321]
[1778953620079,50.66,78217.94,0.1,2e-05,0.0,0.00326]
[1778953625115,50.66,78220.55,0.1,2e-05,0.0,0.00328]
[1778953630148,50.66,78221.85,0.1,2e-05,0.0,0.00329]
[1778953636190,50.66,78222.16,0.1,2e-05,0.0,0.00329]
[1778953641225,50.66,78223.4,0.1,2e-05,0.0,0.0033]
[1778953647268,50.66,78223.88,0.1,2e-05,0.0,0.00331]
[1778953652304,50.66,78230.0,0.1,2e-05,0.0,0.00333]
[1778953657339,50.66,78234.11,0.1,2e-05,0.0,0.00336]
[1778953662376,50.66,78238.06,0.1,3e-05,0.0,0.0034]
[1778953667410,50.66,78240.12,0.1,3e-05,0.0,0.00341]
[1778953672445,50.66,78242.94,0.1,3e-05,0.0,0.00344]
[1778953677480,50.66,78244.19,0.1,3e-05,0.0,0.00345]
[1778953682517,50.66,78247.06,0.1,3e-05,0.0,0.00347]
[1778953687550,50.66,78251.33,0.1,3e-05,0.0,0.00351]
[1778953693595,50.66,78250.59,0.1,3e-05,0.0,0.00351]
[1778953699637,50.66,78248.02,0.1,3e-05,0.0,0.00348]
[1778953704672,50.66,78247.65,0.1,3e-05,0.0,0.00348]
[1778953709707,50.66,78249.36,0.1,3e-05,0.0,0.00349]
[1778953716757,50.66,78248.98,0.1,3e-05,0.0,0.00346]
[1778953724300,50.66,78250.77,0.1,3e-05,0.0,0.00347]
[1778953730856,50.66,78250.77,0.1,3e-05,0.0,0.00347]
[1778953737905,50.66,78251.83,0.1,3e-05,0.0,0.00348]
[1778953744442,50.66,78252.06,0.1,3e-05,0.0,0.00348]
[1778953752006,50.66,78252.19,0.1,3e-05,0.0,0.00348]
[1778953759057,50.66,78252.44,0.1,3e-05,0.0,0.00349]
[1778953764582,50.66,78252.27,0.1,3e-05,0.0,0.00348]
[1778953772149,50.66,78252.39,0.1,3e-05,0.0,0.00345]
[1778953777184,50.66,78253.52,0.1,3e-05,0.0,0.00346]
[1778953782218,50.66,78253.69,0.1,3e-05,0.0,0.00346]
[1778953792288,50.66,78255.96,0.1,3e-05,0.0,0.00348]
[1778953798331,50.66,78256.5,0.1,3e-05,0.0,0.00349]
[1778953804865,50.66,78256.69,0.1,3e-05,0.0,0.00349]
[1778953812435,50.66,78256.63,0.1,3e-05,0.0,0.00349]
[1778953817469,50.66,78256.62,0.1,3e-05,0.0,0.00349]
[1778953824519,50.66,78253.7,0.1,3e-05,0.0,0.00346]
[1778953834591,50.66,78256.58,0.1,3e-05,0.0,0.00345]
[1778953839625,50.66,78266.02,0.1,3e-05,0.0,0.00354]
[1778953844662,50.66,78270.29,0.1,3e-05,0.0,0.00357]
[1778953849697,50.66,78269.59,0.1,3e-05,0.0,0.00357]
[1778953854732,50.66,78267.88,0.1,3e-05,0.0,0.00355]
[1778953859769,50.66,78266.81,0.1,3e-05,0.0,0.00354]
[1778953865286,50.66,78267.27,0.1,3e-05,0.0,0.00355]
[1778953870850,50.66,78266.71,0.1,3e-05,0.0,0.00354]
[1778953876363,50.66,78265.31,0.1,3e-05,0.0,0.00353]
[1778953881928,50.66,78252.62,0.1,3e-05,0.0,0.00342]
[1778953886964,50.66,78252.26,0.1,3e-05,0.0,0.00341]
[1778953889453,50.66,78231.95,0.1,2e-05,0.0,0.00324]
[1778953893482,50.66,78223.06,0.1,2e-05,0.0,0.00313]
[1778953899047,50.66,78218.33,0.1,2e-05,0.0,0.0031]
[1778953904081,50.66,78216.69,0.1,2e-05,0.0,0.00308]
[1778953909116,50.66,78214.42,0.1,2e-05,0.0,0.00307]
[1778953914152,50.66,78207.27,0.1,2e-05,0.0,0.00301]
[1778953919187,50.66,78207.26,0.1,2e-05,0.0,0.00301]
[1778953924222,50.66,78196.32,0.1,2e-05,0.0,0.00293]
[1778953929257,50.66,78201.13,0.1,2e-05,0.0,0.00296]
[1778953934300,50.66,78203.43,0.1,2e-05,0.0,0.00298]
[1778953940811,50.66,78202.75,0.1,2e-05,0.0,0.00298]
[1778953948390,50.66,78202.12,0.1,2e-05,0.0,0.00297]
[1778953953425,50.66,78202.88,0.1,2e-05,0.0,0.00295]
[1778953960952,50.66,78203.67,0.1,2e-05,0.0,0.00295]
[1778953967523,50.66,78210.37,0.1,2e-05,0.0,0.003]
[1778953972562,50.66,78210.01,0.1,2e-05,0.0,0.003]
[1778953978600,50.66,78210.03,0.1,2e-05,0.0,0.003]
[1778953983635,50.66,78208.61,0.1,2e-05,0.0,0.00299]
[1778953988670,50.66,78201.43,0.1,2e-05,0.0,0.00293]
[1778953993706,50.66,78200.59,0.1,2e-05,0.0,0.00293]
[1778953998741,50.66,78199.95,0.1,2e-05,0.0,0.00292]
[1778954003776,50.66,78201.85,0.1,2e-05,0.0,0.00294]
[1778954008816,50.66,78201.97,0.1,2e-05,0.0,0.00294]
[1778954013846,50.66,78201.57,0.1,2e-05,0.0,0.0029]
[1778954018881,50.66,78200.62,0.1,2e-05,0.0,0.0029]
[1778954023916,50.66,78200.11,0.1,2e-05,0.0,0.00289]
[1778954028950,50.66,78201.15,0.1,2e-05,0.0,0.0029]
[1778954033986,50.66,78201.44,0.1,2e-05,0.0,0.0029]
[1778954039021,50.66,78201.45,0.1,2e-05,0.0,0.0029]
[1778954044057,50.66,78200.55,0.1,2e-05,0.0,0.0029]
[1778954051591,50.66,78200.52,0.1,2e-05,0.0,0.0029]
[1778954057151,50.66,78199.59,0.1,2e-05,0.0,0.00289]
[1778954062185,50.66,78198.93,0.1,2e-05,0.0,0.00288]
[1778954067220,50.66,78195.65,0.1,2e-05,0.0,0.00286]
[1778954072255,50.66,78196.31,0.1,2e-05,0.0,0.00284]
[1778954077292,50.66,78199.73,0.1,2e-05,0.0,0.00286]
[1778954082325,50.66,78201.15,0.1,2e-05,0.0,0.00287]
[1778954087360,50.66,78201.4,0.1,2e-05,0.0,0.00287]
[1778954092395,50.66,78202.87,0.1,2e-05,0.0,0.00288]
[1778954097430,50.66,78205.79,0.1,2e-05,0.0,0.00291]
[1778954102466,50.66,78205.58,0.1,2e-05,0.0,0.0029]
[1778954107499,50.66,78203.49,0.1,2e-05,0.0,0.00289]
[1778954112535,50.66,78200.62,0.1,2e-05,0.0,0.00287]
[1778954117570,50.66,78200.25,0.1,2e-05,0.0,0.00286]
[1778954122605,50.66,78200.36,0.1,2e-05,0.0,0.00286]
[1778954127640,50.66,78200.77,0.1,2e-05,0.0,0.00287]
[1778954132675,50.66,78200.29,0.1,2e-05,0.0,0.00283]
[1778954137709,50.66,78199.43,0.1,2e-05,0.0,0.00283]
[1778954143756,50.66,78198.88,0.1,2e-05,0.0,0.00282]
[1778954148793,50.66,78198.12,0.1,2e-05,0.0,0.00282]
[1778954153827,50.66,78197.81,0.1,2e-05,0.0,0.00282]
[1778954158862,50.66,78197.74,0.1,2e-05,0.0,0.00282]
[1778954163897,50.66,78196.89,0.1,2e-05,0.0,0.00281]
[1778954169941,50.66,78202.54,0.1,2e-05,0.0,0.00285]
[1778954174978,50.66,78201.25,0.1,2e-05,0.0,0.00284]
[1778954180015,50.66,78200.78,0.1,2e-05,0.0,0.00284]
[1778954185051,50.66,78200.13,0.1,2e-05,0.0,0.00283]
[1778954190086,50.66,78199.68,0.1,2e-05,0.0,0.00283]
[1778954195121,50.66,78199.45,0.1,2e-05,0.0,0.0028]
[1778954200157,50.66,78199.36,0.1,2e-05,0.0,0.0028]
[1778954205192,50.66,78200.09,0.1,2e-05,0.0,0.0028]
[1778954210226,50.66,78195.11,0.1,2e-05,0.0,0.00277]
[1778954217275,50.66,78195.96,0.1,2e-05,0.0,0.00277]
[1778954222789,50.66,78197.83,0.1,2e-05,0.0,0.00279]
[1778954228352,50.66,78199.28,0.1,2e-05,0.0,0.0028]
[1778954233389,50.66,78199.37,0.1,2e-05,0.0,0.0028]
[1778954239429,50.66,78200.01,0.1,2e-05,0.0,0.0028]
[1778954249500,50.66,78200.47,0.1,2e-05,0.0,0.00281]
[1778954254537,50.66,78200.44,0.1,2e-05,0.0,0.00278]
[1778954259571,50.66,78201.16,0.1,2e-05,0.0,0.00278]
[1778954265613,50.66,78200.5,0.1,2e-05,0.0,0.00278]
[1778954270651,50.66,78194.54,0.1,2e-05,0.0,0.00273]
[1778954276691,50.66,78191.53,0.1,2e-05,0.0,0.00271]
[1778954281730,50.66,78181.75,0.1,2e-05,0.0,0.00264]
[1778954286762,50.66,78191.52,0.1,2e-05,0.0,0.00271]
[1778954293278,50.66,78193.4,0.1,2e-05,0.0,0.00273]
[1778954302874,50.66,78192.97,0.1,2e-05,0.0,0.00272]
[1778954308919,50.66,78196.16,0.1,2e-05,0.0,0.00275]
[1778954313952,50.66,78192.04,0.1,2e-05,0.0,0.00269]
[1778954318987,50.66,78191.52,0.1,2e-05,0.0,0.00268]
[1778954324022,50.66,78192.42,0.1,2e-05,0.0,0.00269]
[1778954329058,50.66,78191.83,0.1,2e-05,0.0,0.00269]
[1778954334091,50.66,78185.4,0.1,2e-05,0.0,0.00264]
[1778954339127,50.66,78182.3,0.1,2e-05,0.0,0.00262]
[1778954344162,50.66,78183.34,0.1,2e-05,0.0,0.00263]
[1778954349201,50.66,78182.92,0.1,2e-05,0.0,0.00262]
[1778954354232,50.66,78184.68,0.1,2e-05,0.0,0.00264]
[1778954359267,50.66,78184.16,0.1,2e-05,0.0,0.00263]
[1778954364301,50.66,78185.24,0.1,2e-05,0.0,0.00264]
[1778954369337,50.66,78184.11,0.1,2e-05,0.0,0.00263]
[1778954374371,50.66,78185.34,0.1,2e-05,0.0,0.00261]
[1778954379407,50.66,78184.15,0.1,2e-05,0.0,0.0026]
[1778954384442,50.66,78184.88,0.1,2e-05,0.0,0.00261]
[1778954389477,50.66,78185.05,0.1,2e-05,0.0,0.00261]
[1778954394512,50.66,78181.79,0.1,2e-05,0.0,0.00259]
[1778954399547,50.66,78174.47,0.1,2e-05,0.0,0.00254]
[1778954404582,50.66,78171.23,0.1,2e-05,0.0,0.00252]
[1778954409617,50.66,78168.08,0.1,2e-05,0.0,0.0025]
[1778954414654,50.66,78168.75,0.1,2e-05,0.0,0.0025]
[1778954419702,50.66,78166.47,0.1,2e-05,0.0,0.00249]
[1778954424727,50.66,78167.65,0.1,2e-05,0.0,0.00249]
[1778954429764,50.66,78170.58,0.1,2e-05,0.0,0.00251]
[1778954434798,50.66,78171.96,0.1,2e-05,0.0,0.0025]
[1778954439835,50.66,78174.36,0.1,2e-05,0.0,0.00251]
[1778954444869,50.66,78176.06,0.1,2e-05,0.0,0.00252]
[1778954449905,50.66,78177.13,0.1,2e-05,0.0,0.00253]
[1778954454941,50.66,78176.64,0.1,2e-05,0.0,0.00253]
[1778954459979,50.66,78175.01,0.1,2e-05,0.0,0.00252]
[1778954465024,50.66,78174.86,0.1,2e-05,0.0,0.00251]
[1778954470048,50.66,78176.32,0.1,2e-05,0.0,0.00252]
[1778954475084,50.66,78180.35,0.1,2e-05,0.0,0.00255]
[1778954480121,50.66,78186.82,0.1,2e-05,0.0,0.00259]
[1778954485156,50.66,78189.4,0.1,2e-05,0.0,0.00261]
[1778954490191,50.66,78191.73,0.1,2e-05,0.0,0.00263]
[1778954495226,50.66,78199.89,0.1,2e-05,0.0,0.00266]
[1778954500261,50.66,78205.23,0.1,2e-05,0.0,0.00269]
[1778954505295,50.66,78205.68,0.1,2e-05,0.0,0.0027]
[1778954510331,50.66,78205.91,0.1,2e-05,0.0,0.0027]
[1778954515366,50.66,78205.6,0.1,2e-05,0.0,0.0027]
[1778954520401,50.66,78206.42,0.1,2e-05,0.0,0.0027]
[1778954525437,50.66,78198.99,0.1,2e-05,0.0,0.00265]
[1778954530476,50.66,78203.86,0.1,2e-05,0.0,0.00268]
[1778954535512,50.66,78203.53,0.1,2e-05,0.0,0.00268]
[1778954540545,50.66,78201.52,0.1,2e-05,0.0,0.00267]
[1778954545581,50.66,78201.46,0.1,2e-05,0.0,0.00267]
[1778954550617,50.66,78197.17,0.1,2e-05,0.0,0.00264]
[1778954555651,50.66,78194.17,0.1,2e-05,0.0,0.00259]
[1778954560685,50.66,78189.13,0.1,2e-05,0.0,0.00255]
[1778954565721,50.66,78189.74,0.1,2e-05,0.0,0.00256]
[1778954570757,50.66,78189.72,0.1,2e-05,0.0,0.00256]
[1778954576798,50.66,78190.28,0.1,2e-05,0.0,0.00256]
[1778954581833,50.66,78189.18,0.1,2e-05,0.0,0.00255]
[1778954586869,50.66,78191.76,0.1,2e-05,0.0,0.00257]
[1778954591904,50.66,78191.85,0.1,2e-05,0.0,0.00257]
[1778954596941,50.66,78192.51,0.1,2e-05,0.0,0.00258]
[1778954601974,50.66,78191.3,0.1,2e-05,0.0,0.00257]
[1778954607043,50.66,78190.47,0.1,2e-05,0.0,0.00256]
[1778954612079,50.66,78190.94,0.1,2e-05,0.0,0.00254]
[1778954617115,50.66,78190.14,0.1,2e-05,0.0,0.00253]
[1778954623635,50.66,78192.45,0.1,2e-05,0.0,0.00255]
[1778954629198,50.66,78197.04,0.1,2e-05,0.0,0.00258]
[1778954634233,50.66,78199.66,0.1,2e-05,0.0,0.0026]
[1778954639271,50.66,78200.86,0.1,2e-05,0.0,0.00261]
[1778954644307,50.66,78201.13,0.1,2e-05,0.0,0.00261]
[1778954649343,50.66,78200.92,0.1,2e-05,0.0,0.00261]
[1778954654382,50.66,78200.28,0.1,2e-05,0.0,0.0026]
[1778954659412,50.66,78200.24,0.1,2e-05,0.0,0.0026]
[1778954664448,50.66,78191.22,0.1,2e-05,0.0,0.00254]
[1778954669483,50.66,78191.51,0.1,2e-05,0.0,0.00254]
[1778954674520,50.66,78191.6,0.1,2e-05,0.0,0.00252]
[1778954679553,50.66,78190.88,0.1,2e-05,0.0,0.00251]
[1778954684590,50.66,78192.09,0.1,2e-05,0.0,0.00252]
[1778954689625,50.66,78183.56,0.1,2e-05,0.0,0.00246]
[1778954694660,50.66,78174.15,0.1,2e-05,0.0,0.0024]
[1778954699696,50.66,78160.75,0.1,2e-05,0.0,0.00232]
[1778954704730,50.66,78158.82,0.1,2e-05,0.0,0.00231]
[1778954709765,50.66,78152.15,0.1,2e-05,0.0,0.00227]
[1778954714799,50.66,78149.14,0.1,2e-05,0.0,0.00225]
[1778954719835,50.66,78146.66,0.1,2e-05,0.0,0.00224]
[1778954723331,50.66,78162.36,0.1,2e-05,0.0,0.00233]
[1778954728898,50.66,78160.77,0.1,2e-05,0.0,0.00232]
[1778954733933,50.66,78160.68,0.1,2e-05,0.0,0.00229]
[1778954738969,50.66,78160.27,0.1,2e-05,0.0,0.00229]
[1778954744022,50.66,78162.14,0.1,2e-05,0.0,0.0023]
[1778954749045,50.66,78175.73,0.1,2e-05,0.0,0.00239]
[1778954754080,50.66,78177.29,0.1,2e-05,0.0,0.0024]
[1778954759115,50.66,78179.76,0.1,2e-05,0.0,0.00241]
[1778954764150,50.66,78181.35,0.1,2e-05,0.0,0.00242]
[1778954769184,50.66,78182.25,0.1,2e-05,0.0,0.00243]
[1778954774220,50.66,78182.87,0.1,2e-05,0.0,0.00243]
[1778954779254,50.66,78183.95,0.1,2e-05,0.0,0.00244]
[1778954785297,50.66,78184.85,0.1,2e-05,0.0,0.00245]
[1778954790332,50.66,78185.76,0.1,2e-05,0.0,0.00245]
[1778954795367,50.66,78186.71,0.1,2e-05,0.0,0.00243]
[1778954800401,50.66,78174.17,0.1,2e-05,0.0,0.00235]
[1778954805437,50.66,78171.51,0.1,2e-05,0.0,0.00234]
[1778954810474,50.66,78171.18,0.1,2e-05,0.0,0.00233]
[1778954815508,50.66,78166.21,0.1,2e-05,0.0,0.0023]
[1778954820543,50.66,78165.02,0.1,2e-05,0.0,0.0023]
[1778954826586,50.66,78162.62,0.1,2e-05,0.0,0.00228]
[1778954831620,50.66,78162.13,0.1,2e-05,0.0,0.00228]
[1778954840683,50.66,78162.28,0.1,2e-05,0.0,0.00228]
[1778954846725,50.66,78160.05,0.1,2e-05,0.0,0.00227]
[1778954851760,50.66,78155.96,0.1,2e-05,0.0,0.00222]
[1778954857802,50.66,78149.71,0.1,2e-05,0.0,0.00218]
[1778954862837,50.66,78138.62,0.1,2e-05,0.0,0.00212]
[1778954867871,50.66,78145.01,0.1,2e-05,0.0,0.00215]
[1778954872907,50.66,78141.1,0.1,2e-05,0.0,0.00213]
[1778954881969,50.66,78140.91,0.1,2e-05,0.0,0.00213]
[1778954888012,50.66,78141.96,0.1,2e-05,0.0,0.00214]
[1778954893047,50.66,78142.69,0.1,2e-05,0.0,0.00214]
[1778954898082,50.66,78142.29,0.1,2e-05,0.0,0.00214]
[1778954903117,50.66,78141.87,0.1,2e-05,0.0,0.00214]
[1778954909159,50.66,78141.73,0.1,2e-05,0.0,0.00213]
[1778954914194,50.66,78141.39,0.1,2e-05,0.0,0.00211]
[1778954919720,50.66,78141.58,0.1,2e-05,0.0,0.00211]
[1778954925270,50.66,78141.88,0.1,2e-05,0.0,0.00211]
[1778954930306,50.66,78142.27,0.1,2e-05,0.0,0.00211]
[1778954935341,50.66,78142.42,0.1,2e-05,0.0,0.00211]
[1778954940376,50.66,78140.9,0.1,2e-05,0.0,0.00211]
[1778954945411,50.66,78141.23,0.1,2e-05,0.0,0.00211]
[1778954950446,50.66,78149.36,0.1,2e-05,0.0,0.00215]
[1778954955481,50.66,78149.16,0.1,2e-05,0.0,0.00215]
[1778954960516,50.66,78149.6,0.1,2e-05,0.0,0.00216]
[1778954965553,50.66,78149.03,0.1,2e-05,0.0,0.00215]
[1778954970587,50.66,78148.11,0.1,2e-05,0.0,0.00215]
[1778954975625,50.66,78143.0,0.1,2e-05,0.0,0.00209]
[1778954981666,50.66,78144.06,0.1,2e-05,0.0,0.0021]
[1778954986700,50.66,78143.97,0.1,2e-05,0.0,0.0021]
[1778954993750,50.66,78143.12,0.1,2e-05,0.0,0.0021]
[1778954998787,50.66,78142.9,0.1,2e-05,0.0,0.00209]
[1778955003821,50.66,78146.68,0.1,2e-05,0.0,0.00212]
[1778955008857,50.66,78137.64,0.1,2e-05,0.0,0.00207]
[1778955013891,50.66,78135.52,0.1,2e-05,0.0,0.00205]
[1778955018927,50.66,78134.8,0.1,2e-05,0.0,0.00205]
[1778955023963,50.66,78135.61,0.1,2e-05,0.0,0.00205]
[1778955028995,50.66,78136.77,0.1,2e-05,0.0,0.00206]
[1778955034031,50.66,78136.21,0.1,1e-05,0.0,0.00203]
[1778955040075,50.66,78136.15,0.1,1e-05,0.0,0.00203]
[1778955046117,50.66,78135.85,0.1,1e-05,0.0,0.00203]
[1778955052159,50.66,78135.28,0.1,1e-05,0.0,0.00203]
[1778955057195,50.66,78140.88,0.1,2e-05,0.0,0.00206]
[1778955062230,50.66,78139.99,0.1,2e-05,0.0,0.00205]
[1778955069279,50.66,78148.29,0.1,2e-05,0.0,0.0021]
[1778955074316,50.66,78147.81,0.1,2e-05,0.0,0.0021]
[1778955079349,50.66,78147.96,0.1,2e-05,0.0,0.0021]
[1778955084384,50.66,78148.48,0.1,2e-05,0.0,0.0021]
[1778955089421,50.66,78149.39,0.1,2e-05,0.0,0.00211]
[1778955094455,50.66,78148.01,0.1,2e-05,0.0,0.00208]
[1778955099490,50.66,78149.53,0.1,2e-05,0.0,0.00208]
[1778955105533,50.66,78151.58,0.1,2e-05,0.0,0.0021]
[1778955111065,50.66,78159.79,0.1,2e-05,0.0,0.00214]
[1778955116610,50.66,78159.64,0.1,2e-05,0.0,0.00214]
[1778955122652,50.66,78159.38,0.1,2e-05,0.0,0.00214]
[1778955127687,50.66,78159.56,0.1,2e-05,0.0,0.00214]
[1778955133730,50.66,78159.53,0.1,2e-05,0.0,0.00214]
[1778955138764,50.66,78160.25,0.1,2e-05,0.0,0.00214]
[1778955143800,50.66,78160.1,0.1,2e-05,0.0,0.00214]
[1778955148835,50.66,78164.27,0.1,2e-05,0.0,0.00217]
[1778955155887,50.66,78164.79,0.1,2e-05,0.0,0.00215]
[1778955160919,50.66,78154.51,0.1,2e-05,0.0,0.00209]
[1778955165965,50.66,78154.88,0.1,2e-05,0.0,0.00209]
[1778955172013,50.66,78155.71,0.1,2e-05,0.0,0.0021]
[1778955177044,50.66,78156.36,0.1,2e-05,0.0,0.0021]
[1778955182079,50.66,78157.4,0.1,2e-05,0.0,0.00211]
[1778955187115,50.66,78155.24,0.1,2e-05,0.0,0.00209]
[1778955192148,50.66,78154.6,0.1,2e-05,0.0,0.00209]
[1778955200210,50.66,78154.82,0.1,2e-05,0.0,0.00209]
[1778955205240,50.66,78156.72,0.1,2e-05,0.0,0.0021]
[1778955210275,50.66,78158.61,0.1,2e-05,0.0,0.00211]
[1778955215311,50.66,78157.47,0.1,2e-05,0.0,0.00208]
[1778955220345,50.66,78157.38,0.1,2e-05,0.0,0.00208]
[1778955225379,50.66,78157.37,0.1,2e-05,0.0,0.00208]
[1778955230414,50.66,78158.53,0.1,2e-05,0.0,0.00209]
[1778955235450,50.66,78158.0,0.1,2e-05,0.0,0.00209]
[1778955241979,50.66,78158.62,0.1,2e-05,0.0,0.00209]
[1778955247535,50.66,78160.33,0.1,2e-05,0.0,0.0021]
[1778955252570,50.66,78160.67,0.1,2e-05,0.0,0.0021]
[1778955257605,50.66,78161.31,0.1,2e-05,0.0,0.0021]
[1778955262640,50.66,78161.13,0.1,2e-05,0.0,0.0021]
[1778955267676,50.66,78162.6,0.1,2e-05,0.0,0.00211]
[1778955272711,50.66,78162.8,0.1,2e-05,0.0,0.00209]
[1778955277746,50.66,78163.29,0.1,2e-05,0.0,0.00209]
[1778955284796,50.66,78162.57,0.1,2e-05,0.0,0.00209]
[1778955290838,50.66,78161.62,0.1,2e-05,0.0,0.00208]
[1778955295872,50.66,78161.68,0.1,2e-05,0.0,0.00208]
[1778955300909,50.66,78161.94,0.1,2e-05,0.0,0.00208]
[1778955305942,50.66,78162.61,0.1,2e-05,0.0,0.00209]
[1778955310979,50.66,78167.01,0.1,2e-05,0.0,0.00211]
[1778955316013,50.66,78167.36,0.1,2e-05,0.0,0.00211]
[1778955323062,50.66,78171.01,0.1,2e-05,0.0,0.00213]
[1778955330111,50.66,78170.08,0.1,2e-05,0.0,0.00213]
[1778955335146,50.66,78173.12,0.1,2e-05,0.0,0.00212]
[1778955340181,50.66,78175.99,0.1,2e-05,0.0,0.00214]
[1778955345217,50.66,78176.09,0.1,2e-05,0.0,0.00214]
[1778955350250,50.66,78177.71,0.1,2e-05,0.0,0.00215]
[1778955355285,50.66,78180.54,0.1,2e-05,0.0,0.00217]
[1778955360322,50.66,78182.34,0.1,2e-05,0.0,0.00218]
[1778955365357,50.66,78184.06,0.1,2e-05,0.0,0.00219]
[1778955370393,50.66,78185.23,0.1,2e-05,0.0,0.00219]
[1778955375427,50.66,78185.64,0.1,2e-05,0.0,0.00219]
[1778955381471,50.66,78187.09,0.1,2e-05,0.0,0.0022]
[1778955386505,50.66,78188.08,0.1,2e-05,0.0,0.00221]
[1778955391540,50.66,78190.04,0.1,2e-05,0.0,0.0022]
[1778955396575,50.66,78190.8,0.1,2e-05,0.0,0.0022]
[1778955399596,50.66,78171.93,0.1,2e-05,0.0,0.00209]
[1778955404631,50.66,78169.48,0.1,2e-05,0.0,0.00208]
[1778955409666,50.66,78171.73,0.1,2e-05,0.0,0.00209]
[1778955414703,50.66,78170.9,0.1,2e-05,0.0,0.00209]
[1778955419738,50.66,78168.84,0.1,2e-05,0.0,0.00208]
[1778955424773,50.66,78168.65,0.1,2e-05,0.0,0.00207]
[1778955429808,50.66,78156.35,0.1,1e-05,0.0,0.00201]
[1778955436857,50.66,78153.93,0.1,1e-05,0.0,0.00199]
[1778955443389,50.66,78152.16,0.1,1e-05,0.0,0.00198]
[1778955448941,50.66,78151.38,0.1,1e-05,0.0,0.00198]
[1778955453976,50.66,78150.06,0.1,1e-05,0.0,0.00195]
[1778955459011,50.66,78149.4,0.1,1e-05,0.0,0.00195]
[1778955464047,50.66,78140.88,0.1,1e-05,0.0,0.0019]
[1778955470088,50.66,78139.87,0.1,1e-05,0.0,0.0019]
[1778955475124,50.66,78140.01,0.1,1e-05,0.0,0.0019]
[1778955481166,50.66,78140.01,0.1,1e-05,0.0,0.0019]
[1778955486201,50.66,78139.6,0.1,1e-05,0.0,0.0019]
[1778955491237,50.66,78139.67,0.1,1e-05,0.0,0.0019]
[1778955496273,50.66,78139.67,0.1,1e-05,0.0,0.0019]
[1778955501307,50.66,78140.28,0.1,1e-05,0.0,0.0019]
[1778955506343,50.66,78140.14,0.1,1e-05,0.0,0.0019]
[1778955511380,50.66,78139.58,0.1,1e-05,0.0,0.00188]
[1778955516414,50.66,78138.49,0.1,1e-05,0.0,0.00187]
[1778955521447,50.66,78135.32,0.1,1e-05,0.0,0.00185]
[1778955526482,50.66,78122.3,0.1,1e-05,0.0,0.00179]
[1778955531517,50.66,78122.85,0.1,1e-05,0.0,0.00179]
[1778955536555,50.66,78125.47,0.1,1e-05,0.0,0.00181]
[1778955541590,50.66,78124.19,0.1,1e-05,0.0,0.0018]
[1778955546625,50.66,78123.82,0.1,1e-05,0.0,0.0018]
[1778955551660,50.66,78123.92,0.1,1e-05,0.0,0.0018]
[1778955556696,50.66,78123.35,0.1,1e-05,0.0,0.0018]
[1778955561730,50.66,78124.2,0.1,1e-05,0.0,0.0018]
[1778955567772,50.66,78124.04,0.1,1e-05,0.0,0.0018]
[1778955572807,50.66,78124.34,0.1,1e-05,0.0,0.00178]
[1778955578849,50.66,78124.47,0.1,1e-05,0.0,0.00178]
[1778955584369,50.66,78122.99,0.1,1e-05,0.0,0.00177]
[1778955590933,50.66,78123.08,0.1,1e-05,0.0,0.00177]
[1778955596975,50.66,78122.77,0.1,1e-05,0.0,0.00177]
[1778955602010,50.66,78123.72,0.1,1e-05,0.0,0.00178]
[1778955607046,50.66,78126.82,0.1,1e-05,0.0,0.00179]
[1778955614579,50.66,78126.86,0.1,1e-05,0.0,0.00179]
[1778955620138,50.66,78127.62,0.1,1e-05,0.0,0.0018]
[1778955625174,50.66,78128.37,0.1,1e-05,0.0,0.0018]
[1778955630209,50.66,78129.1,0.1,1e-05,0.0,0.0018]
[1778955635245,50.66,78129.93,0.1,1e-05,0.0,0.00179]
[1778955640279,50.66,78130.85,0.1,1e-05,0.0,0.00179]
[1778955645315,50.66,78130.83,0.1,1e-05,0.0,0.00179]
[1778955650350,50.66,78131.56,0.1,1e-05,0.0,0.00179]
[1778955655386,50.66,78131.91,0.1,1e-05,0.0,0.0018]
[1778955661427,50.66,78132.51,0.1,1e-05,0.0,0.0018]
[1778955669483,50.66,78132.8,0.1,1e-05,0.0,0.0018]
[1778955674518,50.66,78132.81,0.1,1e-05,0.0,0.0018]
[1778955679552,50.66,78132.68,0.1,1e-05,0.0,0.0018]
[1778955684590,50.66,78132.47,0.1,1e-05,0.0,0.0018]
[1778955689623,50.66,78132.54,0.1,1e-05,0.0,0.0018]
[1778955694664,50.66,78133.14,0.1,1e-05,0.0,0.00178]
[1778955699693,50.66,78126.12,0.1,1e-05,0.0,0.00175]
[1778955705736,50.66,78120.75,0.1,1e-05,0.0,0.00172]
[1778955710770,50.66,78120.2,0.1,1e-05,0.0,0.00172]
[1778955715805,50.66,78120.51,0.1,1e-05,0.0,0.00172]
[1778955721858,50.66,78120.38,0.1,1e-05,0.0,0.00172]
[1778955726892,50.66,78120.29,0.1,1e-05,0.0,0.00172]
[1778955731929,50.66,78119.51,0.1,1e-05,0.0,0.00172]
[1778955736963,50.66,78119.16,0.1,1e-05,0.0,0.00172]
[1778955741998,50.66,78119.47,0.1,1e-05,0.0,0.00172]
[1778955747033,50.66,78119.87,0.1,1e-05,0.0,0.00172]
[1778955752068,50.66,78124.04,0.1,1e-05,0.0,0.00172]
[1778955760124,50.66,78123.73,0.1,1e-05,0.0,0.00172]
[1778955765635,50.66,78122.94,0.1,1e-05,0.0,0.00171]
[1778955771201,50.66,78126.96,0.1,1e-05,0.0,0.00173]
[1778955776237,50.66,78126.14,0.1,1e-05,0.0,0.00173]
[1778955781272,50.66,78125.2,0.1,1e-05,0.0,0.00172]
[1778955786307,50.66,78124.48,0.1,1e-05,0.0,0.00172]
[1778955791342,50.66,78122.16,0.1,1e-05,0.0,0.00171]
[1778955797384,50.66,78120.65,0.1,1e-05,0.0,0.0017]
[1778955802421,50.66,78119.74,0.1,1e-05,0.0,0.0017]
[1778955807453,50.66,78117.38,0.1,1e-05,0.0,0.00169]
[1778955815986,50.66,78115.87,0.1,1e-05,0.0,0.00166]
[1778955821555,50.66,78115.56,0.1,1e-05,0.0,0.00166]
[1778955826590,50.66,78116.16,0.1,1e-05,0.0,0.00166]
[1778955831624,50.66,78116.16,0.1,1e-05,0.0,0.00166]
[1778955836660,50.66,78116.76,0.1,1e-05,0.0,0.00167]
[1778955841695,50.66,78116.77,0.1,1e-05,0.0,0.00167]
[1778955850759,50.66,78116.79,0.1,1e-05,0.0,0.00167]
[1778955855794,50.66,78111.42,0.1,1e-05,0.0,0.00164]
[1778955860831,50.66,78111.38,0.1,1e-05,0.0,0.00164]
[1778955866872,50.66,78111.33,0.1,1e-05,0.0,0.00164]
[1778955875936,50.66,78111.76,0.1,1e-05,0.0,0.00162]
[1778955880970,50.66,78113.6,0.1,1e-05,0.0,0.00163]
[1778955886488,50.66,78113.72,0.1,1e-05,0.0,0.00163]
[1778955892047,50.66,78114.31,0.1,1e-05,0.0,0.00164]
[1778955897082,50.66,78111.49,0.1,1e-05,0.0,0.00162]
[1778955902117,50.66,78110.97,0.1,1e-05,0.0,0.00162]
[1778955907152,50.66,78112.16,0.1,1e-05,0.0,0.00163]
[1778955912186,50.66,78111.48,0.1,1e-05,0.0,0.00162]
[1778955918228,50.66,78111.62,0.1,1e-05,0.0,0.00162]
[1778955924271,50.66,78111.34,0.1,1e-05,0.0,0.00162]
[1778955929306,50.66,78111.66,0.1,1e-05,0.0,0.00162]
[1778955934341,50.66,78111.59,0.1,1e-05,0.0,0.0016]
[1778955939376,50.66,78116.89,0.1,1e-05,0.0,0.00163]
[1778955944412,50.66,78123.43,0.1,1e-05,0.0,0.00166]
[1778955951461,50.66,78125.85,0.1,1e-05,0.0,0.00167]
[1778955956989,50.66,78126.03,0.1,1e-05,0.0,0.00167]
[1778955962536,50.66,78125.69,0.1,1e-05,0.0,0.00167]
[1778955969586,50.66,78124.21,0.1,1e-05,0.0,0.00166]
[1778955974621,50.66,78124.19,0.1,1e-05,0.0,0.00166]
[1778955979656,50.66,78123.43,0.1,1e-05,0.0,0.00166]
[1778955984691,50.66,78123.1,0.1,1e-05,0.0,0.00166]
[1778955989726,50.66,78111.08,0.1,1e-05,0.0,0.0016]
[1778955997274,50.66,78105.73,0.1,1e-05,0.0,0.00156]
[1778956002817,50.66,78105.1,0.1,1e-05,0.0,0.00156]
[1778956009866,50.66,78104.36,0.1,1e-05,0.0,0.00155]
[1778956015908,50.66,78104.18,0.1,1e-05,0.0,0.00155]
[1778956020944,50.66,78116.11,0.1,1e-05,0.0,0.00161]
[1778956025978,50.66,78118.93,0.1,1e-05,0.0,0.00162]
[1778956036048,50.66,78118.97,0.1,1e-05,0.0,0.00162]
[1778956041084,50.66,78118.95,0.1,1e-05,0.0,0.00162]
[1778956047626,50.66,78119.12,0.1,1e-05,0.0,0.00162]
[1778956053170,50.66,78119.43,0.1,1e-05,0.0,0.0016]
[1778956060219,50.66,78125.13,0.1,1e-05,0.0,0.00163]
[1778956065253,50.66,78124.56,0.1,1e-05,0.0,0.00162]
[1778956070289,50.66,78135.72,0.1,1e-05,0.0,0.00167]
[1778956075324,50.66,78136.91,0.1,1e-05,0.0,0.00168]
[1778956081366,50.66,78135.86,0.1,1e-05,0.0,0.00167]
[1778956086401,50.66,78135.69,0.1,1e-05,0.0,0.00167]
[1778956091436,50.66,78135.39,0.1,1e-05,0.0,0.00167]
[1778956096471,50.66,78136.51,0.1,1e-05,0.0,0.00168]
[1778956101506,50.66,78137.2,0.1,1e-05,0.0,0.00168]
[1778956106542,50.66,78136.86,0.1,1e-05,0.0,0.00168]
[1778956114598,50.66,78138.55,0.1,1e-05,0.0,0.00167]
[1778956120640,50.66,78138.88,0.1,1e-05,0.0,0.00167]
[1778956128192,50.66,78146.04,0.1,1e-05,0.0,0.0017]
[1778956133732,50.66,78146.73,0.1,1e-05,0.0,0.0017]
[1778956138766,50.66,78148.19,0.1,1e-05,0.0,0.00171]
[1778956143800,50.66,78148.58,0.1,1e-05,0.0,0.00171]
[1778956148836,50.66,78148.48,0.1,1e-05,0.0,0.00171]
[1778956153870,50.66,78148.52,0.1,1e-05,0.0,0.00171]
[1778956158913,50.66,78149.61,0.1,1e-05,0.0,0.00172]
[1778956163940,50.66,78150.66,0.1,1e-05,0.0,0.00172]
[1778956168978,50.66,78151.76,0.1,1e-05,0.0,0.00173]
[1778956174010,50.66,78152.02,0.1,1e-05,0.0,0.00171]
[1778956179047,50.66,78157.05,0.1,1e-05,0.0,0.00173]
[1778956184082,50.66,78159.89,0.1,1e-05,0.0,0.00175]
[1778956189116,50.66,78160.23,0.1,1e-05,0.0,0.00175]
[1778956194151,50.66,78164.7,0.1,1e-05,0.0,0.00177]
[1778956200196,50.66,78164.88,0.1,1e-05,0.0,0.00177]
[1778956206242,50.66,78165.75,0.1,1e-05,0.0,0.00177]
[1778956211276,50.66,78165.59,0.1,1e-05,0.0,0.00177]
[1778956216312,50.66,78165.18,0.1,1e-05,0.0,0.00177]
[1778956221346,50.66,78164.74,0.1,1e-05,0.0,0.00177]
[1778956226381,50.66,78165.19,0.1,1e-05,0.0,0.00177]
[1778956231416,50.66,78165.13,0.1,1e-05,0.0,0.00175]
[1778956237458,50.66,78164.65,0.1,1e-05,0.0,0.00175]
[1778956242994,50.66,78165.32,0.1,1e-05,0.0,0.00175]
[1778956248534,50.66,78165.18,0.1,1e-05,0.0,0.00175]
[1778956253570,50.66,78165.26,0.1,1e-05,0.0,0.00175]
[1778956258605,50.66,78168.51,0.1,1e-05,0.0,0.00177]
[1778956263640,50.66,78172.52,0.1,1e-05,0.0,0.00179]
[1778956269683,50.66,78173.35,0.1,1e-05,0.0,0.00179]
[1778956274716,50.66,78176.03,0.1,1e-05,0.0,0.0018]
[1778956279752,50.66,78177.34,0.1,1e-05,0.0,0.00181]
[1778956284786,50.66,78178.13,0.1,1e-05,0.0,0.00181]
[1778956289822,50.66,78179.5,0.1,1e-05,0.0,0.00182]
[1778956294857,50.66,78193.67,0.1,1e-05,0.0,0.00187]
[1778956299892,50.66,78194.2,0.1,1e-05,0.0,0.00187]
[1778956304927,50.66,78193.44,0.1,1e-05,0.0,0.00187]
[1778956309962,50.66,78191.88,0.1,1e-05,0.0,0.00186]
[1778956314997,50.66,78192.07,0.1,1e-05,0.0,0.00186]
[1778956320036,50.66,78193.39,0.1,1e-05,0.0,0.00187]
[1778956326076,50.66,78194.25,0.1,1e-05,0.0,0.00187]
[1778956331112,50.66,78194.73,0.1,1e-05,0.0,0.00188]
[1778956336150,50.66,78194.12,0.1,1e-05,0.0,0.00187]
[1778956341185,50.66,78194.06,0.1,1e-05,0.0,0.00187]
[1778956346219,50.66,78195.2,0.1,1e-05,0.0,0.00188]
[1778956351255,50.66,78194.96,0.1,1e-05,0.0,0.00186]
[1778956356290,50.66,78197.56,0.1,1e-05,0.0,0.00187]
[1778956361325,50.66,78197.19,0.1,1e-05,0.0,0.00187]
[1778956366360,50.66,78199.07,0.1,1e-05,0.0,0.00188]
[1778956374418,50.66,78200.38,0.1,1e-05,0.0,0.00188]
[1778956379453,50.66,78205.15,0.1,1e-05,0.0,0.00191]
[1778956384486,50.66,78205.36,0.1,1e-05,0.0,0.00191]
[1778956389521,50.66,78205.86,0.1,1e-05,0.0,0.00191]
[1778956395562,50.66,78205.29,0.1,1e-05,0.0,0.00191]
[1778956400599,50.66,78206.49,0.1,1e-05,0.0,0.00191]
[1778956406641,50.66,78206.28,0.1,1e-05,0.0,0.00191]
[1778956411676,50.66,78207.87,0.1,1e-05,0.0,0.0019]
[1778956416710,50.66,78208.88,0.1,1e-05,0.0,0.0019]
[1778956421746,50.66,78209.12,0.1,1e-05,0.0,0.00191]
[1778956426782,50.66,78213.52,0.1,1e-05,0.0,0.00193]
[1778956431817,50.66,78213.67,0.1,1e-05,0.0,0.00193]
[1778956437859,50.66,78212.77,0.1,1e-05,0.0,0.00193]
[1778956444481,50.66,78211.96,0.1,1e-05,0.0,0.00192]
[1778956450951,50.66,78211.45,0.1,1e-05,0.0,0.00192]
[1778956455986,50.66,78212.55,0.1,1e-05,0.0,0.00192]
[1778956461020,50.66,78212.63,0.1,1e-05,0.0,0.00192]
[1778956467061,50.66,78210.88,0.1,1e-05,0.0,0.00192]
[1778956473105,50.66,78209.8,0.1,1e-05,0.0,0.00189]
[1778956478142,50.66,78208.24,0.1,1e-05,0.0,0.00188]
[1778956483178,50.66,78206.45,0.1,1e-05,0.0,0.00187]
[1778956490227,50.66,78206.09,0.1,1e-05,0.0,0.00187]
[1778956498284,50.66,78206.57,0.1,1e-05,0.0,0.00187]
[1778956503319,50.66,78206.11,0.1,1e-05,0.0,0.00187]
[1778956509361,50.66,78205.95,0.1,1e-05,0.0,0.00187]
[1778956514982,50.66,78205.94,0.1,1e-05,0.0,0.00187]
[1778956520438,50.66,78205.4,0.1,1e-05,0.0,0.00187]
[1778956525474,50.66,78207.84,0.1,1e-05,0.0,0.00188]
[1778956530509,50.66,78207.91,0.1,1e-05,0.0,0.00188]
[1778956537558,50.66,78208.09,0.1,1e-05,0.0,0.00186]
[1778956542593,50.66,78206.2,0.1,1e-05,0.0,0.00185]
[1778956548636,50.66,78206.02,0.1,1e-05,0.0,0.00185]
[1778956553671,50.66,78205.15,0.1,1e-05,0.0,0.00184]
[1778956558706,50.66,78204.53,0.1,1e-05,0.0,0.00184]
[1778956563741,50.66,78203.94,0.1,1e-05,0.0,0.00184]
[1778956568779,50.66,78203.54,0.1,1e-05,0.0,0.00183]
[1778956573811,50.66,78203.39,0.1,1e-05,0.0,0.00183]
[1778956578846,50.66,78203.3,0.1,1e-05,0.0,0.00183]
[1778956585477,50.66,78202.95,0.1,1e-05,0.0,0.00183]
[1778956590929,50.66,78202.66,0.1,1e-05,0.0,0.00183]
[1778956595966,50.66,78202.77,0.1,1e-05,0.0,0.00181]
[1778956602008,50.66,78203.35,0.1,1e-05,0.0,0.00181]
[1778956607043,50.66,78203.28,0.1,1e-05,0.0,0.00181]
[1778956613085,50.66,78203.94,0.1,1e-05,0.0,0.00182]
[1778956619128,50.66,78204.49,0.1,1e-05,0.0,0.00182]
[1778956624163,50.66,78207.86,0.1,1e-05,0.0,0.00183]
[1778956629198,50.66,78190.48,0.1,1e-05,0.0,0.00175]
[1778956634234,50.66,78188.32,0.1,1e-05,0.0,0.00174]
[1778956639268,50.66,78187.77,0.1,1e-05,0.0,0.00174]
[1778956644303,50.66,78180.08,0.1,1e-05,0.0,0.0017]
[1778956649338,50.66,78179.77,0.1,1e-05,0.0,0.0017]
[1778956653369,50.66,78172.59,0.1,1e-05,0.0,0.00165]
[1778956659411,50.66,78168.35,0.1,1e-05,0.0,0.00163]
[1778956664449,50.66,78159.82,0.1,1e-05,0.0,0.00159]
[1778956669483,50.66,78155.01,0.1,1e-05,0.0,0.00157]
[1778956676137,50.66,78154.81,0.1,1e-05,0.0,0.00157]
[1778956682575,50.66,78153.95,0.1,1e-05,0.0,0.00156]
[1778956687610,50.66,78166.27,0.1,1e-05,0.0,0.00162]
[1778956694660,50.66,78167.47,0.1,1e-05,0.0,0.00162]
[1778956700701,50.66,78167.97,0.1,1e-05,0.0,0.00163]
[1778956705738,50.66,78173.33,0.1,1e-05,0.0,0.00165]
[1778956710771,50.66,78180.34,0.1,1e-05,0.0,0.00168]
[1778956716419,50.66,78178.57,0.1,1e-05,0.0,0.00165]
[1778956721848,50.66,78179.09,0.1,1e-05,0.0,0.00166]
[1778956726882,50.66,78181.3,0.1,1e-05,0.0,0.00167]
[1778956731918,50.66,78184.67,0.1,1e-05,0.0,0.00168]
[1778956736954,50.66,78184.77,0.1,1e-05,0.0,0.00168]
[1778956741988,50.66,78185.94,0.1,1e-05,0.0,0.00169]
[1778956747022,50.66,78186.58,0.1,1e-05,0.0,0.00169]
[1778956752057,50.66,78187.21,0.1,1e-05,0.0,0.00169]
[1778956757093,50.66,78187.83,0.1,1e-05,0.0,0.0017]
[1778956762128,50.66,78188.22,0.1,1e-05,0.0,0.0017]
[1778956767167,50.66,78188.53,0.1,1e-05,0.0,0.0017]
[1778956771191,50.66,78179.58,0.1,1e-05,0.0,0.00164]
[1778956776841,50.66,78172.38,0.1,1e-05,0.0,0.00161]
[1778956782268,50.66,78174.63,0.1,1e-05,0.0,0.00162]
[1778956790323,50.66,78174.49,0.1,1e-05,0.0,0.00162]
[1778956795359,50.66,78174.65,0.1,1e-05,0.0,0.00162]
[1778956800394,50.66,78174.26,0.1,1e-05,0.0,0.00162]
[1778956807444,50.66,78182.05,0.1,1e-05,0.0,0.00165]
[1778956813486,50.66,78184.99,0.1,1e-05,0.0,0.00166]
[1778956818526,50.66,78185.06,0.1,1e-05,0.0,0.00166]
[1778956823557,50.66,78185.01,0.1,1e-05,0.0,0.00166]
[1778956828594,50.66,78182.61,0.1,1e-05,0.0,0.00165]
[1778956833630,50.66,78180.38,0.1,1e-05,0.0,0.00162]
[1778956838661,50.66,78176.44,0.1,1e-05,0.0,0.00161]
[1778956843741,50.66,78164.86,0.1,1e-05,0.0,0.00156]
[1778956848776,50.66,78158.87,0.1,1e-05,0.0,0.00153]
[1778956853813,50.66,78156.42,0.1,1e-05,0.0,0.00152]
[1778956859860,50.66,78155.56,0.1,1e-05,0.0,0.00152]
[1778956864896,50.66,78164.5,0.1,1e-05,0.0,0.00155]
[1778956869931,50.66,78163.34,0.1,1e-05,0.0,0.00155]
[1778956874966,50.66,78162.62,0.1,1e-05,0.0,0.00155]
[1778956880002,50.66,78165.49,0.1,1e-05,0.0,0.00156]
[1778956885038,50.66,78164.46,0.1,1e-05,0.0,0.00155]
[1778956891079,50.66,78163.15,0.1,1e-05,0.0,0.00153]
[1778956897121,50.66,78161.85,0.1,1e-05,0.0,0.00152]
[1778956902156,50.66,78161.41,0.1,1e-05,0.0,0.00152]
[1778956914811,50.66,78159.74,0.1,1e-05,0.0,0.00152]
[1778956920282,50.66,78159.41,0.1,1e-05,0.0,0.00151]
[1778956926324,50.66,78160.23,0.1,1e-05,0.0,0.00152]
[1778956931358,50.66,78159.34,0.1,1e-05,0.0,0.00151]
[1778956936393,50.66,78159.44,0.1,1e-05,0.0,0.00151]
[1778956942435,50.66,78159.27,0.1,1e-05,0.0,0.00151]
[1778956947471,50.66,78161.06,0.1,1e-05,0.0,0.00152]
[1778956952507,50.66,78163.33,0.1,1e-05,0.0,0.00151]
[1778956957540,50.66,78164.88,0.1,1e-05,0.0,0.00152]
[1778956962576,50.66,78164.34,0.1,1e-05,0.0,0.00152]
[1778956967611,50.66,78164.32,0.1,1e-05,0.0,0.00152]
[1778956972647,50.66,78169.52,0.1,1e-05,0.0,0.00154]
[1778956977682,50.66,78171.73,0.1,1e-05,0.0,0.00155]
[1778956982716,50.66,78170.44,0.1,1e-05,0.0,0.00154]
[1778956987751,50.66,78170.25,0.1,1e-05,0.0,0.00154]
[1778956997820,50.66,78169.53,0.1,1e-05,0.0,0.00154]
[1778957002856,50.66,78174.97,0.1,1e-05,0.0,0.00156]
[1778957007891,50.66,78174.52,0.1,1e-05,0.0,0.00156]
[1778957012927,50.66,78173.01,0.1,1e-05,0.0,0.00154]
[1778957015955,50.66,78195.6,0.1,1e-05,0.0,0.00163]
[1778957016961,50.66,78211.65,0.1,1e-05,0.0,0.00171]
[1778957018972,50.66,78230.54,0.1,1e-05,0.0,0.0018]
[1778957025014,50.66,78231.1,0.1,1e-05,0.0,0.0018]
[1778957030053,50.66,78229.54,0.1,1e-05,0.0,0.00179]
[1778957037099,50.66,78229.68,0.1,1e-05,0.0,0.00179]
[1778957042134,50.66,78226.67,0.1,1e-05,0.0,0.00178]
[1778957047169,50.66,78229.33,0.1,1e-05,0.0,0.00179]
[1778957052204,50.66,78231.92,0.1,1e-05,0.0,0.00181]
[1778957058246,50.66,78232.93,0.1,1e-05,0.0,0.00181]
[1778957063282,50.66,78234.33,0.1,1e-05,0.0,0.00182]
[1778957068316,50.66,78222.07,0.1,1e-05,0.0,0.00176]
[1778957073353,50.66,78221.18,0.1,1e-05,0.0,0.00173]
[1778957080401,50.66,78220.11,0.1,1e-05,0.0,0.00173]
[1778957089464,50.66,78219.68,0.1,1e-05,0.0,0.00173]
[1778957095069,50.66,78218.25,0.1,1e-05,0.0,0.00172]
[1778957100541,50.66,78217.91,0.1,1e-05,0.0,0.00172]
[1778957105577,50.66,78210.17,0.1,1e-05,0.0,0.00168]
[1778957112195,50.66,78211.68,0.1,1e-05,0.0,0.00169]
[1778957121685,50.66,78211.96,0.1,1e-05,0.0,0.00169]
[1778957130756,50.66,78211.48,0.1,1e-05,0.0,0.00169]
[1778957135791,50.66,78211.98,0.1,1e-05,0.0,0.00167]
[1778957140826,50.66,78212.45,0.1,1e-05,0.0,0.00167]
[1778957145862,50.66,78212.09,0.1,1e-05,0.0,0.00167]
[1778957150897,50.66,78212.16,0.1,1e-05,0.0,0.00167]
[1778957155931,50.66,78212.16,0.1,1e-05,0.0,0.00167]
[1778957160967,50.66,78212.42,0.1,1e-05,0.0,0.00167]
[1778957166002,50.66,78212.51,0.1,1e-05,0.0,0.00167]
[1778957171038,50.66,78212.43,0.1,1e-05,0.0,0.00167]
[1778957176073,50.66,78212.47,0.1,1e-05,0.0,0.00167]
[1778957181109,50.66,78212.26,0.1,1e-05,0.0,0.00167]
[1778957187150,50.66,78210.53,0.1,1e-05,0.0,0.00166]
[1778957192187,50.66,78210.72,0.1,1e-05,0.0,0.00164]
[1778957197220,50.66,78210.7,0.1,1e-05,0.0,0.00164]
[1778957202258,50.66,78211.23,0.1,1e-05,0.0,0.00165]
[1778957207291,50.66,78211.54,0.1,1e-05,0.0,0.00165]
[1778957212325,50.66,78211.56,0.1,1e-05,0.0,0.00165]
[1778957217944,50.66,78212.64,0.1,1e-05,0.0,0.00165]
[1778957223404,50.66,78215.35,0.1,1e-05,0.0,0.00166]
[1778957228438,50.66,78215.06,0.1,1e-05,0.0,0.00166]
[1778957233473,50.66,78214.87,0.1,1e-05,0.0,0.00166]
[1778957240522,50.66,78214.55,0.1,1e-05,0.0,0.00166]
[1778957245556,50.66,78216.07,0.1,1e-05,0.0,0.00167]
[1778957250592,50.66,78216.0,0.1,1e-05,0.0,0.00167]
[1778957255628,50.66,78216.86,0.1,1e-05,0.0,0.00165]
[1778957260663,50.66,78217.08,0.1,1e-05,0.0,0.00165]
[1778957265697,50.66,78216.54,0.1,1e-05,0.0,0.00165]
[1778957270733,50.66,78212.6,0.1,1e-05,0.0,0.00163]
[1778957275768,50.66,78212.96,0.1,1e-05,0.0,0.00163]
[1778957280803,50.66,78214.15,0.1,1e-05,0.0,0.00164]
[1778957285837,50.66,78214.71,0.1,1e-05,0.0,0.00164]
[1778957290873,50.66,78224.45,0.1,1e-05,0.0,0.00169]
[1778957295909,50.66,78225.2,0.1,1e-05,0.0,0.00169]
[1778957300944,50.66,78225.51,0.1,1e-05,0.0,0.00169]
[1778957305978,50.66,78225.48,0.1,1e-05,0.0,0.00169]
[1778957311014,50.66,78226.25,0.1,1e-05,0.0,0.00168]
[1778957316052,50.66,78225.28,0.1,1e-05,0.0,0.00167]
[1778957321087,50.66,78226.33,0.1,1e-05,0.0,0.00168]
[1778957327128,50.66,78228.38,0.1,1e-05,0.0,0.00169]
[1778957332164,50.66,78229.21,0.1,1e-05,0.0,0.00169]
[1778957341227,50.66,78229.82,0.1,1e-05,0.0,0.00169]
[1778957346261,50.66,78234.56,0.1,1e-05,0.0,0.00171]
[1778957351298,50.66,78232.43,0.1,1e-05,0.0,0.0017]
[1778957357340,50.66,78223.19,0.1,1e-05,0.0,0.00166]
[1778957362375,50.66,78223.4,0.1,1e-05,0.0,0.00166]
[1778957367410,50.66,78224.34,0.1,1e-05,0.0,0.00167]
[1778957372445,50.66,78226.68,0.1,1e-05,0.0,0.00166]
[1778957377481,50.66,78226.14,0.1,1e-05,0.0,0.00165]
[1778957383103,50.66,78226.27,0.1,1e-05,0.0,0.00166]
[1778957388560,50.66,78225.24,0.1,1e-05,0.0,0.00165]
[1778957393596,50.66,78212.24,0.1,1e-05,0.0,0.00159]
[1778957398630,50.66,78201.52,0.1,1e-05,0.0,0.00155]
[1778957403665,50.66,78201.47,0.1,1e-05,0.0,0.00155]
[1778957408701,50.66,78204.08,0.1,1e-05,0.0,0.00156]
[1778957413736,50.66,78208.34,0.1,1e-05,0.0,0.00158]
[1778957418770,50.66,78211.54,0.1,1e-05,0.0,0.00159]
[1778957423806,50.66,78211.48,0.1,1e-05,0.0,0.00159]
[1778957428842,50.66,78212.72,0.1,1e-05,0.0,0.00159]
[1778957433877,50.66,78222.3,0.1,1e-05,0.0,0.00162]
[1778957438912,50.66,78222.79,0.1,1e-05,0.0,0.00162]
[1778957443948,50.66,78225.61,0.1,1e-05,0.0,0.00163]
[1778957448983,50.66,78225.82,0.1,1e-05,0.0,0.00163]
[1778957454018,50.66,78227.76,0.1,1e-05,0.0,0.00164]
[1778957459053,50.66,78227.88,0.1,1e-05,0.0,0.00164]
[1778957466102,50.66,78227.64,0.1,1e-05,0.0,0.00164]
[1778957471137,50.66,78228.82,0.1,1e-05,0.0,0.00165]
[1778957476172,50.66,78228.72,0.1,1e-05,0.0,0.00165]
[1778957483815,50.66,78227.85,0.1,1e-05,0.0,0.00164]
[1778957489265,50.66,78227.87,0.1,1e-05,0.0,0.00164]
[1778957494301,50.66,78232.25,0.1,1e-05,0.0,0.00164]
[1778957501350,50.66,78232.43,0.1,1e-05,0.0,0.00164]
[1778957506385,50.66,78233.55,0.1,1e-05,0.0,0.00165]
[1778957512428,50.66,78234.87,0.1,1e-05,0.0,0.00166]
[1778957517464,50.66,78239.16,0.1,1e-05,0.0,0.00167]
[1778957522498,50.66,78241.02,0.1,1e-05,0.0,0.00168]
[1778957527533,50.66,78245.38,0.1,1e-05,0.0,0.0017]
[1778957532568,50.66,78259.28,0.1,1e-05,0.0,0.00177]
[1778957538610,50.66,78255.28,0.1,1e-05,0.0,0.00175]
[1778957543648,50.66,78256.21,0.1,1e-05,0.0,0.00176]
[1778957548681,50.66,78258.14,0.1,1e-05,0.0,0.00176]
[1778957553715,50.66,78256.22,0.1,1e-05,0.0,0.00173]
[1778957559758,50.66,78257.52,0.1,1e-05,0.0,0.00174]
[1778957564791,50.66,78259.25,0.1,1e-05,0.0,0.00175]
[1778957570833,50.66,78261.24,0.1,1e-05,0.0,0.00176]
[1778957574862,50.66,78276.75,0.1,1e-05,0.0,0.00184]
[1778957579897,50.66,78273.97,0.1,1e-05,0.0,0.00182]
[1778957584932,50.66,78270.82,0.1,1e-05,0.0,0.00181]
[1778957586946,50.66,78288.08,0.1,1e-05,0.0,0.00189]
[1778957592587,50.66,78281.5,0.1,1e-05,0.0,0.00186]
[1778957598024,50.66,78272.68,0.1,1e-05,0.0,0.00182]
[1778957604066,50.66,78268.38,0.1,1e-05,0.0,0.00179]
[1778957609101,50.66,78266.13,0.1,1e-05,0.0,0.00178]
[1778957612728,50.66,78258.13,0.1,1e-05,0.0,0.00172]
[1778957618164,50.66,78262.46,0.1,1e-05,0.0,0.00174]
[1778957623199,50.66,78257.05,0.1,1e-05,0.0,0.00172]
[1778957628234,50.66,78259.09,0.1,1e-05,0.0,0.00173]
[1778957633269,50.66,78255.84,0.1,1e-05,0.0,0.00171]
[1778957638303,50.66,78250.62,0.1,1e-05,0.0,0.00169]
[1778957643339,50.66,78259.57,0.1,1e-05,0.0,0.00173]
[1778957648377,50.66,78257.81,0.1,1e-05,0.0,0.00172]
[1778957653409,50.66,78258.04,0.1,1e-05,0.0,0.00172]
[1778957658444,50.66,78256.35,0.1,1e-05,0.0,0.00171]
[1778957663479,50.66,78254.1,0.1,1e-05,0.0,0.0017]
[1778957668514,50.66,78239.54,0.1,1e-05,0.0,0.00164]
[1778957673551,50.66,78234.97,0.1,1e-05,0.0,0.0016]
[1778957678584,50.66,78231.89,0.1,1e-05,0.0,0.00158]
[1778957683619,50.66,78218.92,0.1,1e-05,0.0,0.00153]
[1778957688658,50.66,78211.62,0.1,1e-05,0.0,0.0015]
[1778957693692,50.66,78206.64,0.1,1e-05,0.0,0.00148]
[1778957698724,50.66,78191.56,0.1,1e-05,0.0,0.00142]
[1778957703761,50.66,78192.46,0.1,1e-05,0.0,0.00142]
[1778957709802,50.66,78205.57,0.1,1e-05,0.0,0.00147]
[1778957715844,50.66,78210.21,0.1,1e-05,0.0,0.00149]
[1778957720881,50.66,78210.45,0.1,1e-05,0.0,0.00149]
[1778957725913,50.66,78210.94,0.1,1e-05,0.0,0.00149]
[1778957730953,50.66,78211.22,0.1,1e-05,0.0,0.0015]
[1778957735990,50.66,78211.2,0.1,1e-05,0.0,0.00148]
[1778957741025,50.66,78221.2,0.1,1e-05,0.0,0.00152]
[1778957746060,50.66,78221.92,0.1,1e-05,0.0,0.00152]
[1778957752703,50.66,78223.44,0.1,1e-05,0.0,0.00153]
[1778957758144,50.66,78223.07,0.1,1e-05,0.0,0.00153]
[1778957765196,50.66,78222.14,0.1,1e-05,0.0,0.00152]
[1778957770234,50.66,78221.4,0.1,1e-05,0.0,0.00152]
[1778957775267,50.66,78220.81,0.1,1e-05,0.0,0.00152]
[1778957780306,50.66,78220.56,0.1,1e-05,0.0,0.00152]
[1778957787355,50.66,78220.42,0.1,1e-05,0.0,0.00152]
[1778957792391,50.66,78220.2,0.1,1e-05,0.0,0.0015]
[1778957797426,50.66,78219.95,0.1,1e-05,0.0,0.0015]
[1778957802461,50.66,78219.56,0.1,1e-05,0.0,0.00149]
[1778957808503,50.66,78220.96,0.1,1e-05,0.0,0.0015]
[1778957813542,50.66,78221.97,0.1,1e-05,0.0,0.0015]
[1778957818572,50.66,78222.06,0.1,1e-05,0.0,0.0015]
[1778957823609,50.66,78213.43,0.1,1e-05,0.0,0.00147]
[1778957828643,50.66,78202.94,0.1,1e-05,0.0,0.00143]
[1778957833681,50.66,78205.95,0.1,1e-05,0.0,0.00144]
[1778957839723,50.66,78205.9,0.1,1e-05,0.0,0.00144]
[1778957844759,50.66,78204.73,0.1,1e-05,0.0,0.00143]
[1778957849793,50.66,78201.75,0.1,1e-05,0.0,0.00142]
[1778957854829,50.66,78202.81,0.1,1e-05,0.0,0.00141]
[1778957859863,50.66,78202.29,0.1,1e-05,0.0,0.00141]
[1778957864898,50.66,78202.19,0.1,1e-05,0.0,0.00141]
[1778957869933,50.66,78196.68,0.1,1e-05,0.0,0.00138]
[1778957874969,50.66,78202.13,0.1,1e-05,0.0,0.00141]
[1778957881010,50.66,78202.25,0.1,1e-05,0.0,0.00141]
[1778957886045,50.66,78197.26,0.1,1e-05,0.0,0.00139]
[1778957891079,50.66,78201.0,0.1,1e-05,0.0,0.0014]
[1778957899136,50.66,78200.0,0.1,1e-05,0.0,0.0014]
[1778957904171,50.66,78200.01,0.1,1e-05,0.0,0.0014]
[1778957910212,50.66,78198.81,0.1,1e-05,0.0,0.00139]
[1778957915248,50.66,78199.59,0.1,1e-05,0.0,0.00138]
[1778957920282,50.66,78199.98,0.1,1e-05,0.0,0.00138]
[1778957925318,50.66,78200.56,0.1,1e-05,0.0,0.00138]
[1778957930354,50.66,78201.23,0.1,1e-05,0.0,0.00138]
[1778957935389,50.66,78204.36,0.1,1e-05,0.0,0.0014]
[1778957944041,50.66,78203.19,0.1,1e-05,0.0,0.00139]
[1778957949487,50.66,78203.56,0.1,1e-05,0.0,0.00139]
[1778957956536,50.66,78203.83,0.1,1e-05,0.0,0.00139]
[1778957963586,50.66,78203.72,0.1,1e-05,0.0,0.00139]
[1778957970636,50.66,78203.13,0.1,1e-05,0.0,0.00139]
[1778957976677,50.66,78203.46,0.1,1e-05,0.0,0.00138]
[1778957981717,50.66,78203.02,0.1,1e-05,0.0,0.00137]
[1778957986752,50.66,78203.14,0.1,1e-05,0.0,0.00137]
[1778957991789,50.66,78202.57,0.1,1e-05,0.0,0.00137]
[1778957996823,50.66,78202.72,0.1,1e-05,0.0,0.00137]
[1778958001859,50.66,78202.46,0.1,1e-05,0.0,0.00137]
[1778958006893,50.66,78212.21,0.1,1e-05,0.0,0.00141]
[1778958012936,50.66,78210.28,0.1,1e-05,0.0,0.0014]
[1778958017973,50.66,78209.5,0.1,1e-05,0.0,0.0014]
[1778958023007,50.66,78208.62,0.1,1e-05,0.0,0.0014]
[1778958028043,50.66,78208.1,0.1,1e-05,0.0,0.00139]
[1778958033078,50.66,78207.38,0.1,1e-05,0.0,0.00137]
[1778958038113,50.66,78206.82,0.1,1e-05,0.0,0.00137]
[1778958043147,50.66,78206.48,0.1,1e-05,0.0,0.00137]
[1778958048183,50.66,78200.99,0.1,1e-05,0.0,0.00135]
[1778958053219,50.66,78202.09,0.1,1e-05,0.0,0.00135]
[1778958058253,50.66,78202.63,0.1,1e-05,0.0,0.00136]
[1778958063309,50.66,78203.67,0.1,1e-05,0.0,0.00136]
[1778958071937,50.66,78207.98,0.1,1e-05,0.0,0.00138]
[1778958078415,50.66,78208.99,0.1,1e-05,0.0,0.00138]
[1778958083449,50.66,78210.28,0.1,1e-05,0.0,0.00139]
[1778958088484,50.66,78205.76,0.1,1e-05,0.0,0.00137]
[1778958096540,50.66,78202.93,0.1,1e-05,0.0,0.00134]
[1778958102153,50.66,78203.13,0.1,1e-05,0.0,0.00134]
[1778958109630,50.66,78203.66,0.1,1e-05,0.0,0.00134]
[1778958114666,50.66,78204.22,0.1,1e-05,0.0,0.00135]
[1778958120708,50.66,78204.83,0.1,1e-05,0.0,0.00135]
[1778958126750,50.66,78204.85,0.1,1e-05,0.0,0.00135]
[1778958131788,50.66,78205.35,0.1,1e-05,0.0,0.00135]
[1778958136820,50.66,78202.8,0.1,1e-05,0.0,0.00134]
[1778958141855,50.66,78196.14,0.1,1e-05,0.0,0.00132]
[1778958149911,50.66,78195.62,0.1,1e-05,0.0,0.00131]
[1778958154947,50.66,78196.62,0.1,1e-05,0.0,0.0013]
[1778958161996,50.66,78196.57,0.1,1e-05,0.0,0.0013]
[1778958167034,50.66,78186.1,0.1,1e-05,0.0,0.00126]
[1778958172070,50.66,78176.58,0.1,1e-05,0.0,0.00123]
[1778958177104,50.66,78173.41,0.1,1e-05,0.0,0.00122]
[1778958182141,50.66,78172.5,0.1,1e-05,0.0,0.00122]
[1778958187185,50.66,78167.88,0.1,1e-05,0.0,0.0012]
[1778958192222,50.66,78167.9,0.1,1e-05,0.0,0.0012]
[1778958197257,50.66,78168.82,0.1,1e-05,0.0,0.0012]
[1778958202292,50.66,78171.75,0.1,1e-05,0.0,0.00121]
[1778958207333,50.66,78177.14,0.1,1e-05,0.0,0.00123]
[1778958212368,50.66,78184.24,0.1,1e-05,0.0,0.00124]
[1778958217403,50.66,78191.21,0.1,1e-05,0.0,0.00127]
[1778958225459,50.66,78193.49,0.1,1e-05,0.0,0.00127]
[1778958230495,50.66,78199.58,0.1,1e-05,0.0,0.0013]
[1778958236536,50.66,78200.26,0.1,1e-05,0.0,0.0013]
[1778958242130,50.66,78203.5,0.1,1e-05,0.0,0.00131]
[1778958247613,50.66,78217.11,0.1,1e-05,0.0,0.00136]
[1778958252647,50.66,78218.45,0.1,1e-05,0.0,0.00137]
[1778958257683,50.66,78218.23,0.1,1e-05,0.0,0.00137]
[1778958262718,50.66,78220.51,0.1,1e-05,0.0,0.00137]
[1778958267753,50.66,78220.33,0.1,1e-05,0.0,0.00137]
[1778958273795,50.66,78215.28,0.1,1e-05,0.0,0.00134]
[1778958278830,50.66,78219.17,0.1,1e-05,0.0,0.00135]
[1778958283865,50.66,78218.7,0.1,1e-05,0.0,0.00135]
[1778958288900,50.66,78218.88,0.1,1e-05,0.0,0.00135]
[1778958293934,50.66,78218.85,0.1,1e-05,0.0,0.00135]
[1778958298969,50.66,78218.34,0.1,1e-05,0.0,0.00135]
[1778958304009,50.66,78216.13,0.1,1e-05,0.0,0.00134]
[1778958309040,50.66,78216.49,0.1,1e-05,0.0,0.00134]
[1778958320117,50.66,78216.69,0.1,1e-05,0.0,0.00134]
[1778958329180,50.66,78217.67,0.1,1e-05,0.0,0.00135]
[1778958340254,50.66,78217.82,0.1,1e-05,0.0,0.00133]
[1778958347306,50.66,78218.2,0.1,1e-05,0.0,0.00133]
[1778958352912,50.66,78218.42,0.1,1e-05,0.0,0.00133]
[1778958358383,50.66,78219.39,0.1,1e-05,0.0,0.00134]
[1778958363418,50.66,78221.35,0.1,1e-05,0.0,0.00134]
[1778958368458,50.66,78221.03,0.1,1e-05,0.0,0.00134]
[1778958373491,50.66,78219.93,0.1,1e-05,0.0,0.00134]
[1778958379533,50.66,78219.92,0.1,1e-05,0.0,0.00134]
[1778958386582,50.66,78220.26,0.1,1e-05,0.0,0.00134]
[1778958393195,50.66,78219.54,0.1,1e-05,0.0,0.00132]
[1778958398666,50.66,78219.53,0.1,1e-05,0.0,0.00132]
[1778958403701,50.66,78219.38,0.1,1e-05,0.0,0.00132]
[1778958408736,50.66,78219.69,0.1,1e-05,0.0,0.00132]
[1778958413772,50.66,78219.41,0.1,1e-05,0.0,0.00132]
[1778958418806,50.66,78219.38,0.1,1e-05,0.0,0.00132]
[1778958427871,50.66,78219.32,0.1,1e-05,0.0,0.00132]
[1778958432907,50.66,78227.4,0.1,1e-05,0.0,0.00135]
[1778958437941,50.66,78224.31,0.1,1e-05,0.0,0.00134]
[1778958442975,50.66,78219.19,0.1,1e-05,0.0,0.00132]
[1778958450025,50.66,78224.38,0.1,1e-05,0.0,0.00134]
[1778958456067,50.66,78223.58,0.1,1e-05,0.0,0.00132]
[1778958461102,50.66,78222.13,0.1,1e-05,0.0,0.00131]
[1778958466137,50.66,78222.66,0.1,1e-05,0.0,0.00132]
[1778958471172,50.66,78222.44,0.1,1e-05,0.0,0.00131]
[1778958476207,50.66,78222.24,0.1,1e-05,0.0,0.00131]
[1778958481242,50.66,78223.38,0.1,1e-05,0.0,0.00132]
[1778958486277,50.66,78219.64,0.1,1e-05,0.0,0.0013]
[1778958491888,50.66,78219.28,0.1,1e-05,0.0,0.0013]
[1778958498362,50.66,78220.2,0.1,1e-05,0.0,0.00131]
[1778958503397,50.66,78216.51,0.1,1e-05,0.0,0.00129]
[1778958508432,50.66,78215.32,0.1,1e-05,0.0,0.00129]
[1778958513468,50.66,78217.88,0.1,1e-05,0.0,0.00128]
[1778958519510,50.66,78221.98,0.1,1e-05,0.0,0.0013]
[1778958524546,50.66,78222.45,0.1,1e-05,0.0,0.0013]
[1778958529581,50.66,78222.93,0.1,1e-05,0.0,0.0013]
[1778958535623,50.66,78222.61,0.1,1e-05,0.0,0.0013]
[1778958540662,50.66,78222.19,0.1,1e-05,0.0,0.0013]
[1778958545693,50.66,78220.39,0.1,1e-05,0.0,0.00129]
[1778958550728,50.66,78214.8,0.1,1e-05,0.0,0.00127]
[1778958556770,50.66,78214.77,0.1,1e-05,0.0,0.00127]
[1778958561807,50.66,78214.85,0.1,1e-05,0.0,0.00127]
[1778958566842,50.66,78215.19,0.1,1e-05,0.0,0.00127]
[1778958572450,50.66,78215.19,0.1,1e-05,0.0,0.00126]
[1778958577920,50.66,78215.23,0.1,1e-05,0.0,0.00126]
[1778958582955,50.66,78215.3,0.1,1e-05,0.0,0.00126]
[1778958588996,50.66,78215.45,0.1,1e-05,0.0,0.00126]
[1778958595039,50.66,78214.94,0.1,1e-05,0.0,0.00125]
[1778958600074,50.66,78204.31,0.1,1e-05,0.0,0.00122]
[1778958605109,50.66,78204.08,0.1,1e-05,0.0,0.00122]
[1778958610144,50.66,78204.82,0.1,1e-05,0.0,0.00122]
[1778958617194,50.66,78205.2,0.1,1e-05,0.0,0.00122]
[1778958622807,50.66,78205.95,0.1,1e-05,0.0,0.00122]
[1778958628270,50.66,78205.88,0.1,1e-05,0.0,0.00122]
[1778958633305,50.66,78208.94,0.1,1e-05,0.0,0.00122]
[1778958639346,50.66,78209.27,0.1,1e-05,0.0,0.00122]
[1778958645390,50.66,78209.62,0.1,1e-05,0.0,0.00122]
[1778958650424,50.66,78209.47,0.1,1e-05,0.0,0.00122]
[1778958655460,50.66,78208.62,0.1,1e-05,0.0,0.00122]
[1778958663091,50.66,78207.32,0.1,1e-05,0.0,0.00121]
[1778958673161,50.66,78207.93,0.1,1e-05,0.0,0.00121]
[1778958680635,50.66,78203.35,0.1,1e-05,0.0,0.0012]
[1778958685670,50.66,78202.55,0.1,1e-05,0.0,0.0012]
[1778958690705,50.66,78201.07,0.1,1e-05,0.0,0.00119]
[1778958695740,50.66,78200.06,0.1,1e-05,0.0,0.00117]
[1778958700775,50.66,78194.2,0.1,1e-05,0.0,0.00115]
[1778958706817,50.66,78187.17,0.1,1e-05,0.0,0.00113]
[1778958711852,50.66,78186.7,0.1,1e-05,0.0,0.00113]
[1778958718901,50.66,78186.12,0.1,1e-05,0.0,0.00113]
[1778958723936,50.66,78193.09,0.1,1e-05,0.0,0.00115]
[1778958728970,50.66,78192.98,0.1,1e-05,0.0,0.00115]
[1778958734006,50.66,78191.68,0.1,1e-05,0.0,0.00115]
[1778958739041,50.66,78191.39,0.1,1e-05,0.0,0.00114]
[1778958744076,50.66,78190.63,0.1,1e-05,0.0,0.00114]
[1778958750118,50.66,78190.22,0.1,1e-05,0.0,0.00114]
[1778958755153,50.66,78188.75,0.1,1e-05,0.0,0.00112]
[1778958762202,50.66,78187.88,0.1,1e-05,0.0,0.00112]
[1778958767237,50.66,78187.55,0.1,1e-05,0.0,0.00112]
[1778958772273,50.66,78188.24,0.1,1e-05,0.0,0.00112]
[1778958777308,50.66,78187.78,0.1,1e-05,0.0,0.00112]
[1778958782344,50.66,78187.29,0.1,1e-05,0.0,0.00112]
[1778958787378,50.66,78186.97,0.1,1e-05,0.0,0.00112]
[1778958792414,50.66,78186.88,0.1,1e-05,0.0,0.00112]
[1778958802483,50.66,78194.23,0.1,1e-05,0.0,0.00114]
[1778958811550,50.66,78199.58,0.1,1e-05,0.0,0.00114]
[1778958816587,50.66,78202.71,0.1,1e-05,0.0,0.00115]
[1778958821624,50.66,78205.9,0.1,1e-05,0.0,0.00116]
[1778958826657,50.66,78207.39,0.1,1e-05,0.0,0.00117]
[1778958831693,50.66,78209.25,0.1,1e-05,0.0,0.00117]
[1778958836727,50.66,78210.02,0.1,1e-05,0.0,0.00118]
[1778958841762,50.66,78210.75,0.1,1e-05,0.0,0.00118]
[1778958846797,50.66,78211.38,0.1,1e-05,0.0,0.00118]
[1778958852839,50.66,78213.98,0.1,1e-05,0.0,0.00119]
[1778958857877,50.66,78215.61,0.1,1e-05,0.0,0.0012]
[1778958862911,50.66,78216.54,0.1,1e-05,0.0,0.0012]
[1778958867945,50.66,78215.8,0.1,1e-05,0.0,0.0012]
[1778958872980,50.66,78215.99,0.1,1e-05,0.0,0.00118]
[1778958878016,50.66,78215.66,0.1,1e-05,0.0,0.00118]
[1778958884058,50.66,78215.43,0.1,1e-05,0.0,0.00118]
[1778958890100,50.66,78215.57,0.1,1e-05,0.0,0.00118]
[1778958896168,50.66,78215.72,0.1,1e-05,0.0,0.00118]
[1778958901203,50.66,78212.87,0.1,1e-05,0.0,0.00117]
[1778958907246,50.66,78214.39,0.1,1e-05,0.0,0.00118]
[1778958912281,50.66,78216.06,0.1,1e-05,0.0,0.00118]
[1778958917317,50.66,78215.99,0.1,1e-05,0.0,0.00118]
[1778958922351,50.66,78216.22,0.1,1e-05,0.0,0.00118]
[1778958927386,50.66,78216.39,0.1,1e-05,0.0,0.00118]
[1778958933429,50.66,78216.3,0.1,1e-05,0.0,0.00117]
[1778958939017,50.66,78216.28,0.1,1e-05,0.0,0.00117]
[1778958944506,50.66,78216.11,0.1,1e-05,0.0,0.00117]
[1778958949541,50.66,78216.89,0.1,1e-05,0.0,0.00117]
[1778958954576,50.66,78222.83,0.1,1e-05,0.0,0.00119]
[1778958959611,50.66,78222.8,0.1,1e-05,0.0,0.00119]
[1778958964646,50.66,78222.58,0.1,1e-05,0.0,0.00119]
[1778958969681,50.66,78222.45,0.1,1e-05,0.0,0.00119]
[1778958975727,50.66,78223.12,0.1,1e-05,0.0,0.00119]
[1778958980761,50.66,78222.87,0.1,1e-05,0.0,0.00119]
[1778958985796,50.66,78223.42,0.1,1e-05,0.0,0.00119]
[1778958990832,50.66,78223.37,0.1,1e-05,0.0,0.00119]
[1778958995866,50.66,78223.22,0.1,1e-05,0.0,0.00118]
[1778959000901,50.66,78223.72,0.1,1e-05,0.0,0.00118]
[1778959007949,50.66,78223.95,0.1,1e-05,0.0,0.00118]
[1778959012985,50.66,78223.51,0.1,1e-05,0.0,0.00118]
[1778959020033,50.66,78221.29,0.1,1e-05,0.0,0.00117]
[1778959029648,50.66,78220.51,0.1,1e-05,0.0,0.00117]
[1778959035139,50.66,78220.33,0.1,1e-05,0.0,0.00117]
[1778959040725,50.66,78220.05,0.1,1e-05,0.0,0.00116]
[1778959049237,50.66,78220.05,0.1,1e-05,0.0,0.00116]
[1778959054274,50.66,78220.24,0.1,1e-05,0.0,0.00115]
[1778959060319,50.66,78220.32,0.1,1e-05,0.0,0.00115]
[1778959065354,50.66,78219.98,0.1,1e-05,0.0,0.00115]
[1778959071943,50.66,78210.34,0.1,1e-05,0.0,0.00112]
[1778959077438,50.66,78211.06,0.1,1e-05,0.0,0.00112]
[1778959082473,50.66,78212.44,0.1,1e-05,0.0,0.00113]
[1778959087508,50.66,78212.76,0.1,1e-05,0.0,0.00113]
[1778959096574,50.66,78212.85,0.1,1e-05,0.0,0.00113]
[1778959102153,50.66,78225.47,0.1,1e-05,0.0,0.00117]
[1778959107651,50.66,78218.91,0.1,1e-05,0.0,0.00115]
[1778959112687,50.66,78219.06,0.1,1e-05,0.0,0.00113]
[1778959117722,50.66,78215.67,0.1,1e-05,0.0,0.00112]
[1778959122757,50.66,78217.01,0.1,1e-05,0.0,0.00113]
[1778959127792,50.66,78217.21,0.1,1e-05,0.0,0.00113]
[1778959132827,50.66,78217.61,0.1,1e-05,0.0,0.00113]
[1778959137863,50.66,78217.9,0.1,1e-05,0.0,0.00113]
[1778959142898,50.66,78218.15,0.1,1e-05,0.0,0.00113]
[1778959148940,50.66,78218.2,0.1,1e-05,0.0,0.00113]
[1778959153975,50.66,78218.07,0.1,1e-05,0.0,0.00113]
[1778959160020,50.66,78217.65,0.1,1e-05,0.0,0.00113]
[1778959165058,50.66,78217.26,0.1,1e-05,0.0,0.00113]
[1778959170093,50.66,78228.05,0.1,1e-05,0.0,0.00116]
[1778959175128,50.66,78225.34,0.1,1e-05,0.0,0.00114]
[1778959180164,50.66,78224.75,0.1,1e-05,0.0,0.00114]
[1778959185198,50.66,78226.99,0.1,1e-05,0.0,0.00114]
[1778959190233,50.66,78226.95,0.1,1e-05,0.0,0.00114]
[1778959195269,50.66,78226.31,0.1,1e-05,0.0,0.00114]
[1778959200305,50.66,78226.19,0.1,1e-05,0.0,0.00114]
[1778959205340,50.66,78225.63,0.1,1e-05,0.0,0.00114]
[1778959210375,50.66,78225.55,0.1,1e-05,0.0,0.00114]
[1778959215411,50.66,78225.61,0.1,1e-05,0.0,0.00114]
[1778959220447,50.66,78225.49,0.1,1e-05,0.0,0.00114]
[1778959226488,50.66,78225.42,0.1,1e-05,0.0,0.00114]
[1778959231528,50.66,78225.92,0.1,1e-05,0.0,0.00113]
[1778959237565,50.66,78226.15,0.1,1e-05,0.0,0.00113]
[1778959243137,50.66,78226.12,0.1,1e-05,0.0,0.00113]
[1778959248642,50.66,78226.59,0.1,1e-05,0.0,0.00113]
[1778959253677,50.66,78226.76,0.1,1e-05,0.0,0.00113]
[1778959259719,50.66,78227.08,0.1,1e-05,0.0,0.00113]
[1778959264754,50.66,78227.54,0.1,1e-05,0.0,0.00113]
[1778959273407,50.66,78223.96,0.1,1e-05,0.0,0.00112]
[1778959283477,50.66,78224.51,0.1,1e-05,0.0,0.00112]
[1778959293547,50.66,78224.58,0.1,1e-05,0.0,0.00111]
[1778959299999,50.66,78224.91,0.1,1e-05,0.0,0.00111]
[1778959307053,50.66,78224.71,0.1,1e-05,0.0,0.00111]
[1778959312087,50.66,78214.62,0.1,1e-05,0.0,0.00108]
[1778959317122,50.66,78214.32,0.1,1e-05,0.0,0.00107]
[1778959322157,50.66,78214.12,0.1,1e-05,0.0,0.00107]
[1778959327192,50.66,78212.46,0.1,1e-05,0.0,0.00107]
[1778959332227,50.66,78213.4,0.1,1e-05,0.0,0.00107]
[1778959342297,50.66,78212.92,0.1,1e-05,0.0,0.00107]
[1778959347334,50.66,78213.48,0.1,1e-05,0.0,0.00107]
[1778959352367,50.66,78211.18,0.1,1e-05,0.0,0.00105]
[1778959357402,50.66,78211.39,0.1,1e-05,0.0,0.00105]
[1778959362437,50.66,78211.27,0.1,1e-05,0.0,0.00105]
[1778959368479,50.66,78211.13,0.1,1e-05,0.0,0.00105]
[1778959373516,50.66,78211.95,0.1,1e-05,0.0,0.00105]
[1778959378552,50.66,78211.25,0.1,1e-05,0.0,0.00105]
[1778959383587,50.66,78196.59,0.1,1e-05,0.0,0.00101]
[1778959388622,50.66,78194.58,0.1,1e-05,0.0,0.001]
[1778959394249,50.66,78194.67,0.1,1e-05,0.0,0.001]
[1778959400707,50.66,78194.92,0.1,1e-05,0.0,0.001]
[1778959405745,50.66,78192.47,0.1,1e-05,0.0,0.001]
[1778959411786,50.66,78190.04,0.1,1e-05,0.0,0.00098]
[1778959416821,50.66,78189.11,0.1,1e-05,0.0,0.00097]
[1778959422863,50.66,78191.99,0.1,1e-05,0.0,0.00098]
[1778959427897,50.66,78195.67,0.1,1e-05,0.0,0.00099]
[1778959432933,50.66,78204.36,0.1,1e-05,0.0,0.00102]
[1778959437968,50.66,78204.77,0.1,1e-05,0.0,0.00102]
[1778959443002,50.66,78205.75,0.1,1e-05,0.0,0.00102]
[1778959448038,50.66,78205.91,0.1,1e-05,0.0,0.00102]
[1778959453073,50.66,78207.35,0.1,1e-05,0.0,0.00103]
[1778959458107,50.66,78207.93,0.1,1e-05,0.0,0.00103]
[1778959463146,50.66,78208.25,0.1,1e-05,0.0,0.00103]
[1778959468180,50.66,78208.36,0.1,1e-05,0.0,0.00103]
[1778959473218,50.66,78207.39,0.1,1e-05,0.0,0.00101]
[1778959478249,50.66,78210.7,0.1,1e-05,0.0,0.00102]
[1778959483285,50.66,78211.28,0.1,1e-05,0.0,0.00102]
[1778959488320,50.66,78213.82,0.1,1e-05,0.0,0.00103]
[1778959493355,50.66,78223.37,0.1,1e-05,0.0,0.00106]
[1778959498391,50.66,78223.05,0.1,1e-05,0.0,0.00106]
[1778959503426,50.66,78222.03,0.1,1e-05,0.0,0.00106]
[1778959508461,50.66,78221.69,0.1,1e-05,0.0,0.00106]
[1778959514502,50.66,78221.88,0.1,1e-05,0.0,0.00106]
[1778959519539,50.66,78222.32,0.1,1e-05,0.0,0.00106]
[1778959524574,50.66,78222.12,0.1,1e-05,0.0,0.00106]
[1778959529611,50.66,78222.03,0.1,1e-05,0.0,0.00106]
[1778959534646,50.66,78222.06,0.1,1e-05,0.0,0.00104]
[1778959540688,50.66,78221.95,0.1,1e-05,0.0,0.00104]
[1778959550759,50.66,78221.7,0.1,1e-05,0.0,0.00104]
[1778959556800,50.66,78227.21,0.1,1e-05,0.0,0.00106]
[1778959562845,50.66,78227.7,0.1,1e-05,0.0,0.00106]
[1778959567878,50.66,78228.48,0.1,1e-05,0.0,0.00106]
[1778959575517,50.66,78228.87,0.1,1e-05,0.0,0.00106]
[1778959580969,50.66,78228.63,0.1,1e-05,0.0,0.00106]
[1778959586003,50.66,78228.46,0.1,1e-05,0.0,0.00106]
[1778959592046,50.66,78228.52,0.1,1e-05,0.0,0.00105]
[1778959599095,50.66,78229.25,0.1,1e-05,0.0,0.00105]
[1778959604130,50.66,78230.45,0.1,1e-05,0.0,0.00105]
[1778959610172,50.66,78230.33,0.1,1e-05,0.0,0.00105]
[1778959615798,50.66,78229.84,0.1,1e-05,0.0,0.00105]
[1778959621251,50.66,78229.88,0.1,1e-05,0.0,0.00105]
[1778959626284,50.66,78230.08,0.1,1e-05,0.0,0.00105]
[1778959631319,50.66,78232.23,0.1,1e-05,0.0,0.00106]
[1778959636354,50.66,78235.99,0.1,1e-05,0.0,0.00107]
[1778959641397,50.66,78237.43,0.1,1e-05,0.0,0.00108]
[1778959647432,50.66,78237.72,0.1,1e-05,0.0,0.00108]
[1778959652467,50.66,78238.4,0.1,1e-05,0.0,0.00106]
[1778959657502,50.66,78241.41,0.1,1e-05,0.0,0.00107]
[1778959663544,50.66,78241.45,0.1,1e-05,0.0,0.00107]
[1778959668579,50.66,78240.93,0.1,1e-05,0.0,0.00107]
[1778959673614,50.66,78240.94,0.1,1e-05,0.0,0.00107]
[1778959680663,50.66,78240.66,0.1,1e-05,0.0,0.00107]
[1778959685699,50.66,78239.72,0.1,1e-05,0.0,0.00107]
[1778959690734,50.66,78238.84,0.1,1e-05,0.0,0.00107]
[1778959696359,50.66,78239.11,0.1,1e-05,0.0,0.00107]
[1778959704835,50.66,78239.2,0.1,1e-05,0.0,0.00107]
[1778959709870,50.66,78239.77,0.1,1e-05,0.0,0.00107]
[1778959715912,50.66,78239.91,0.1,1e-05,0.0,0.00106]
[1778959720947,50.66,78239.34,0.1,1e-05,0.0,0.00105]
[1778959725982,50.66,78239.49,0.1,1e-05,0.0,0.00105]
[1778959734038,50.66,78239.46,0.1,1e-05,0.0,0.00105]
[1778959740083,50.66,78239.39,0.1,1e-05,0.0,0.00105]
[1778959745117,50.66,78239.24,0.1,1e-05,0.0,0.00105]
[1778959750155,50.66,78239.72,0.1,1e-05,0.0,0.00106]
[1778959755186,50.66,78245.96,0.1,1e-05,0.0,0.00107]
[1778959760222,50.66,78258.32,0.1,1e-05,0.0,0.00111]
[1778959765257,50.66,78264.09,0.1,1e-05,0.0,0.00113]
[1778959770292,50.66,78260.16,0.1,1e-05,0.0,0.00112]
[1778959775327,50.66,78263.78,0.1,1e-05,0.0,0.00112]
[1778959781369,50.66,78264.65,0.1,1e-05,0.0,0.00112]
[1778959786997,50.66,78254.17,0.1,1e-05,0.0,0.00109]
[1778959792446,50.66,78252.33,0.1,1e-05,0.0,0.00108]
[1778959797482,50.66,78250.35,0.1,1e-05,0.0,0.00107]
[1778959804530,50.66,78248.66,0.1,1e-05,0.0,0.00107]
[1778959809566,50.66,78248.07,0.1,1e-05,0.0,0.00107]
[1778959814602,50.66,78240.74,0.1,1e-05,0.0,0.00104]
[1778959820643,50.66,78240.92,0.1,1e-05,0.0,0.00104]
[1778959827284,50.66,78239.67,0.1,1e-05,0.0,0.00104]
[1778959832740,50.66,78239.67,0.1,1e-05,0.0,0.00103]
[1778959837773,50.66,78239.38,0.1,1e-05,0.0,0.00103]
[1778959843815,50.66,78238.86,0.1,1e-05,0.0,0.00103]
[1778959853884,50.66,78238.99,0.1,1e-05,0.0,0.00103]
[1778959859927,50.66,78239.11,0.1,1e-05,0.0,0.00103]
[1778959867564,50.66,78239.46,0.1,1e-05,0.0,0.00103]
[1778959873018,50.66,78238.14,0.1,1e-05,0.0,0.00102]
[1778959880069,50.66,78237.86,0.1,1e-05,0.0,0.00102]
[1778959885106,50.66,78237.07,0.1,1e-05,0.0,0.00102]
[1778959890140,50.66,78241.12,0.1,1e-05,0.0,0.00103]
[1778959895175,50.66,78243.88,0.1,1e-05,0.0,0.00103]
[1778959900210,50.66,78242.76,0.1,1e-05,0.0,0.00102]
[1778959907845,50.66,78244.24,0.1,1e-05,0.0,0.00103]
[1778959917915,50.66,78244.33,0.1,1e-05,0.0,0.00103]
[1778959927984,50.66,78244.72,0.1,1e-05,0.0,0.00103]
[1778959933442,50.66,78244.41,0.1,1e-05,0.0,0.00103]
[1778959938478,50.66,78236.33,0.1,1e-05,0.0,0.001]
[1778959948127,50.66,78232.39,0.1,1e-05,0.0,0.00099]
[1778959953583,50.66,78231.87,0.1,1e-05,0.0,0.00098]
[1778959958618,50.66,78234.69,0.1,1e-05,0.0,0.00099]
[1778959964664,50.66,78234.55,0.1,1e-05,0.0,0.00099]
[1778959970703,50.66,78234.26,0.1,1e-05,0.0,0.00099]
[1778959977753,50.66,78234.09,0.1,1e-05,0.0,0.00098]
[1778959982786,50.66,78233.66,0.1,1e-05,0.0,0.00098]
[1778959987820,50.66,78233.68,0.1,1e-05,0.0,0.00098]
[1778959993863,50.66,78233.08,0.1,1e-05,0.0,0.00098]
[1778959999905,50.66,78232.76,0.1,1e-05,0.0,0.00098]
[1778960008550,50.66,78231.85,0.1,1e-05,0.0,0.00098]
[1778960014009,50.66,78230.69,0.1,1e-05,0.0,0.00096]
[1778960019042,50.66,78230.52,0.1,1e-05,0.0,0.00096]
[1778960024076,50.66,78229.31,0.1,1e-05,0.0,0.00096]
[1778960029112,50.66,78226.92,0.1,1e-05,0.0,0.00095]
[1778960034148,50.66,78225.2,0.1,1e-05,0.0,0.00095]
[1778960039183,50.66,78223.68,0.1,1e-05,0.0,0.00094]
[1778960044217,50.66,78221.05,0.1,1e-05,0.0,0.00094]
[1778960049252,50.66,78219.69,0.1,1e-05,0.0,0.00093]
[1778960058900,50.66,78219.52,0.1,1e-05,0.0,0.00093]
[1778960066371,50.66,78218.48,0.1,1e-05,0.0,0.00093]
[1778960071407,50.66,78218.56,0.1,1e-05,0.0,0.00092]
[1778960076441,50.66,78221.37,0.1,1e-05,0.0,0.00092]
[1778960081475,50.66,78222.37,0.1,1e-05,0.0,0.00093]
[1778960086510,50.66,78224.19,0.1,1e-05,0.0,0.00093]
[1778960091549,50.66,78225.02,0.1,1e-05,0.0,0.00093]
[1778960096581,50.66,78234.97,0.1,1e-05,0.0,0.00096]
[1778960101616,50.66,78247.2,0.1,1e-05,0.0,0.001]
[1778960106651,50.66,78248.06,0.1,1e-05,0.0,0.001]
[1778960111687,50.66,78248.58,0.1,1e-05,0.0,0.001]
[1778960116721,50.66,78253.61,0.1,1e-05,0.0,0.00101]
[1778960121756,50.66,78254.6,0.1,1e-05,0.0,0.00102]
[1778960126791,50.66,78265.28,0.1,1e-05,0.0,0.00105]
[1778960131826,50.66,78266.37,0.1,1e-05,0.0,0.00104]
[1778960136863,50.66,78249.87,0.1,1e-05,0.0,0.00099]
[1778960141898,50.66,78244.07,0.1,1e-05,0.0,0.00097]
[1778960146932,50.66,78243.25,0.1,1e-05,0.0,0.00097]
[1778960151968,50.66,78243.12,0.1,1e-05,0.0,0.00097]
[1778960157002,50.66,78240.78,0.1,1e-05,0.0,0.00096]
[1778960162038,50.66,78240.95,0.1,1e-05,0.0,0.00097]
[1778960167072,50.66,78240.06,0.1,1e-05,0.0,0.00096]
[1778960177142,50.66,78241.1,0.1,1e-05,0.0,0.00097]
[1778960182179,50.66,78240.64,0.1,1e-05,0.0,0.00096]
[1778960187214,50.66,78241.12,0.1,1e-05,0.0,0.00097]
[1778960192249,50.66,78242.98,0.1,1e-05,0.0,0.00096]
[1778960197285,50.66,78244.14,0.1,1e-05,0.0,0.00096]
[1778960202392,50.66,78245.37,0.1,1e-05,0.0,0.00096]
[1778960208433,50.66,78246.57,0.1,1e-05,0.0,0.00097]
[1778960213469,50.66,78247.64,0.1,1e-05,0.0,0.00097]
[1778960218503,50.66,78249.42,0.1,1e-05,0.0,0.00098]
[1778960223539,50.66,78249.81,0.1,1e-05,0.0,0.00098]
[1778960228574,50.66,78250.91,0.1,1e-05,0.0,0.00098]
[1778960233611,50.66,78262.13,0.1,1e-05,0.0,0.00101]
[1778960238644,50.66,78261.55,0.1,1e-05,0.0,0.00101]
[1778960243679,50.66,78261.21,0.1,1e-05,0.0,0.00101]
[1778960248714,50.66,78262.77,0.1,1e-05,0.0,0.00101]
[1778960253749,50.66,78262.65,0.1,1e-05,0.0,0.001]
[1778960260317,50.66,78261.49,0.1,1e-05,0.0,0.001]
[1778960265833,50.66,78257.98,0.1,1e-05,0.0,0.00099]
[1778960270869,50.66,78258.59,0.1,1e-05,0.0,0.00099]
[1778960275903,50.66,78260.16,0.1,1e-05,0.0,0.00099]
[1778960280938,50.66,78260.46,0.1,1e-05,0.0,0.00099]
[1778960285974,50.66,78260.08,0.1,1e-05,0.0,0.00099]
[1778960291009,50.66,78259.11,0.1,1e-05,0.0,0.00099]
[1778960296044,50.66,78258.95,0.1,1e-05,0.0,0.00099]
[1778960301079,50.66,78259.09,0.1,1e-05,0.0,0.00099]
[1778960306116,50.66,78262.97,0.1,1e-05,0.0,0.001]
[1778960311153,50.66,78263.6,0.1,1e-05,0.0,0.00099]
[1778960317194,50.66,78263.27,0.1,1e-05,0.0,0.00099]
[1778960323235,50.66,78263.43,0.1,1e-05,0.0,0.00099]
[1778960329277,50.66,78262.72,0.1,1e-05,0.0,0.00099]
[1778960336327,50.66,78262.61,0.1,1e-05,0.0,0.00099]
[1778960341361,50.66,78262.68,0.1,1e-05,0.0,0.00099]
[1778960346395,50.66,78256.03,0.1,1e-05,0.0,0.00097]
[1778960352438,50.66,78256.07,0.1,1e-05,0.0,0.00097]
[1778960357473,50.66,78256.58,0.1,1e-05,0.0,0.00097]
[1778960366535,50.66,78256.94,0.1,1e-05,0.0,0.00097]
[1778960371576,50.66,78257.42,0.1,1e-05,0.0,0.00096]
[1778960376608,50.66,78257.28,0.1,1e-05,0.0,0.00096]
[1778960386680,50.66,78257.28,0.1,1e-05,0.0,0.00096]
[1778960391715,50.66,78256.54,0.1,1e-05,0.0,0.00096]
[1778960396750,50.66,78256.18,0.1,1e-05,0.0,0.00096]
[1778960401785,50.66,78255.92,0.1,1e-05,0.0,0.00096]
[1778960406820,50.66,78254.71,0.1,1e-05,0.0,0.00095]
[1778960411855,50.66,78254.76,0.1,1e-05,0.0,0.00095]
[1778960417899,50.66,78254.67,0.1,1e-05,0.0,0.00095]
[1778960422933,50.66,78245.84,0.1,1e-05,0.0,0.00093]
[1778960427967,50.66,78244.34,0.1,1e-05,0.0,0.00092]
[1778960433003,50.66,78243.59,0.1,1e-05,0.0,0.00091]
[1778960438039,50.66,78240.75,0.1,1e-05,0.0,0.0009]
[1778960443073,50.66,78239.85,0.1,1e-05,0.0,0.0009]
[1778960450123,50.66,78241.25,0.1,1e-05,0.0,0.0009]
[1778960457171,50.66,78238.81,0.1,1e-05,0.0,0.0009]
[1778960463213,50.66,78239.91,0.1,1e-05,0.0,0.0009]
[1778960471798,50.66,78238.86,0.1,1e-05,0.0,0.0009]
[1778960478319,50.66,78239.24,0.1,1e-05,0.0,0.0009]
[1778960483354,50.66,78238.9,0.1,1e-05,0.0,0.0009]
[1778960488389,50.66,78233.94,0.1,1e-05,0.0,0.00088]
[1778960493424,50.66,78233.59,0.1,1e-05,0.0,0.00087]
[1778960502010,50.66,78234.46,0.1,1e-05,0.0,0.00087]
[1778960507521,50.66,78235.08,0.1,1e-05,0.0,0.00087]
[1778960512556,50.66,78232.66,0.1,1e-05,0.0,0.00087]
[1778960517594,50.66,78237.68,0.1,1e-05,0.0,0.00088]
[1778960522627,50.66,78237.43,0.1,1e-05,0.0,0.00088]
[1778960527662,50.66,78238.47,0.1,1e-05,0.0,0.00088]
[1778960532697,50.66,78238.1,0.1,1e-05,0.0,0.00088]
[1778960537733,50.66,78238.77,0.1,1e-05,0.0,0.00088]
[1778960542767,50.66,78239.39,0.1,1e-05,0.0,0.00089]
[1778960547802,50.66,78239.53,0.1,1e-05,0.0,0.00089]
[1778960552837,50.66,78238.48,0.1,1e-05,0.0,0.00087]
[1778960557871,50.66,78237.7,0.1,1e-05,0.0,0.00087]
[1778960566934,50.66,78237.81,0.1,1e-05,0.0,0.00087]
[1778960572542,50.66,78237.68,0.1,1e-05,0.0,0.00087]
[1778960578012,50.66,78237.57,0.1,1e-05,0.0,0.00087]
[1778960583052,50.66,78237.44,0.1,1e-05,0.0,0.00087]
[1778960588081,50.66,78237.2,0.1,1e-05,0.0,0.00087]
[1778960595131,50.66,78237.25,0.1,1e-05,0.0,0.00087]
[1778960602752,50.66,78236.57,0.1,1e-05,0.0,0.00087]
[1778960608221,50.66,78236.26,0.1,1e-05,0.0,0.00087]
[1778960617285,50.66,78236.37,0.1,1e-05,0.0,0.00085]
[1778960622892,50.66,78236.71,0.1,1e-05,0.0,0.00086]
[1778960628362,50.66,78237.13,0.1,1e-05,0.0,0.00086]
[1778960633397,50.66,78237.24,0.1,1e-05,0.0,0.00086]
[1778960638432,50.66,78237.73,0.1,1e-05,0.0,0.00086]
[1778960643467,50.66,78237.68,0.1,1e-05,0.0,0.00086]
[1778960649510,50.66,78237.6,0.1,1e-05,0.0,0.00086]
[1778960658577,50.66,78237.79,0.1,1e-05,0.0,0.00086]
[1778960668644,50.66,78237.75,0.1,1e-05,0.0,0.00086]
[1778960673681,50.66,78237.41,0.1,1e-05,0.0,0.00085]
[1778960678717,50.66,78236.08,0.1,1e-05,0.0,0.00084]
[1778960683753,50.66,78236.57,0.1,1e-05,0.0,0.00084]
[1778960688788,50.66,78237.18,0.1,1e-05,0.0,0.00084]
[1778960693823,50.66,78237.19,0.1,1e-05,0.0,0.00084]
[1778960698858,50.66,78236.97,0.1,1e-05,0.0,0.00084]
[1778960703893,50.66,78237.63,0.1,1e-05,0.0,0.00085]
[1778960708928,50.66,78239.49,0.1,1e-05,0.0,0.00085]
[1778960714970,50.66,78239.66,0.1,1e-05,0.0,0.00085]
[1778960720010,50.66,78239.39,0.1,1e-05,0.0,0.00085]
[1778960725040,50.66,78239.18,0.1,1e-05,0.0,0.00085]
[1778960730075,50.66,78238.17,0.1,1e-05,0.0,0.00085]
[1778960735110,50.66,78239.82,0.1,1e-05,0.0,0.00084]
[1778960740145,50.66,78240.38,0.1,1e-05,0.0,0.00084]
[1778960747194,50.66,78240.34,0.1,1e-05,0.0,0.00084]
[1778960752815,50.66,78235.8,0.1,1e-05,0.0,0.00083]
[1778960758280,50.66,78234.63,0.1,1e-05,0.0,0.00083]
[1778960764323,50.66,78234.91,0.1,1e-05,0.0,0.00083]
[1778960769358,50.66,78234.74,0.1,1e-05,0.0,0.00083]
[1778960774392,50.66,78233.15,0.1,1e-05,0.0,0.00082]
[1778960779429,50.66,78233.94,0.1,1e-05,0.0,0.00083]
[1778960784464,50.66,78232.96,0.1,1e-05,0.0,0.00082]
[1778960789499,50.66,78232.99,0.1,1e-05,0.0,0.00082]
[1778960794534,50.66,78232.14,0.1,1e-05,0.0,0.00081]
[1778960799569,50.66,78230.92,0.1,1e-05,0.0,0.00081]
[1778960804604,50.66,78231.04,0.1,1e-05,0.0,0.00081]
[1778960811666,50.66,78231.77,0.1,1e-05,0.0,0.00081]
[1778960817708,50.66,78232.62,0.1,1e-05,0.0,0.00081]
[1778960822742,50.66,78232.84,0.1,1e-05,0.0,0.00081]
[1778960827776,50.66,78237.75,0.1,1e-05,0.0,0.00082]
[1778960832812,50.66,78237.95,0.1,1e-05,0.0,0.00082]
[1778960837849,50.66,78238.42,0.1,1e-05,0.0,0.00083]
[1778960842884,50.66,78239.21,0.1,1e-05,0.0,0.00083]
[1778960847918,50.66,78241.01,0.1,1e-05,0.0,0.00083]
[1778960852955,50.66,78240.41,0.1,1e-05,0.0,0.00082]
[1778960857989,50.66,78240.11,0.1,1e-05,0.0,0.00082]
[1778960863024,50.66,78239.76,0.1,1e-05,0.0,0.00082]
[1778960868059,50.66,78239.24,0.1,1e-05,0.0,0.00082]
[1778960873095,50.66,78239.66,0.1,1e-05,0.0,0.00082]
[1778960878130,50.66,78239.55,0.1,1e-05,0.0,0.00082]
[1778960884171,50.66,78239.5,0.1,1e-05,0.0,0.00082]
[1778960889207,50.66,78239.13,0.1,1e-05,0.0,0.00082]
[1778960894242,50.66,78238.88,0.1,1e-05,0.0,0.00081]
[1778960899277,50.66,78238.56,0.1,1e-05,0.0,0.00081]
[1778960904312,50.66,78241.81,0.1,1e-05,0.0,0.00082]
[1778960909347,50.66,78245.76,0.1,1e-05,0.0,0.00083]
[1778960914382,50.66,78244.89,0.1,1e-05,0.0,0.00082]
[1778960919419,50.66,78244.95,0.1,1e-05,0.0,0.00082]
[1778960928480,50.66,78244.5,0.1,1e-05,0.0,0.00082]
[1778960933518,50.66,78245.2,0.1,1e-05,0.0,0.00082]
[1778960937544,50.66,78263.07,0.1,1e-05,0.0,0.00086]
[1778960943141,50.66,78268.27,0.1,1e-05,0.0,0.00088]
[1778960948620,50.66,78270.01,0.1,1e-05,0.0,0.00088]
[1778960953655,50.66,78269.21,0.1,1e-05,0.0,0.00088]
[1778960958690,50.66,78268.5,0.1,1e-05,0.0,0.00088]
[1778960964734,50.66,78267.87,0.1,1e-05,0.0,0.00088]
[1778960969769,50.66,78266.41,0.1,1e-05,0.0,0.00087]
[1778960974803,50.66,78266.08,0.1,1e-05,0.0,0.00086]
[1778960980846,50.66,78259.03,0.1,1e-05,0.0,0.00084]
[1778960985881,50.66,78259.99,0.1,1e-05,0.0,0.00084]
[1778960990916,50.66,78260.45,0.1,1e-05,0.0,0.00085]
[1778960995950,50.66,78260.8,0.1,1e-05,0.0,0.00085]
[1778961001993,50.66,78259.56,0.1,1e-05,0.0,0.00084]
[1778961007032,50.66,78264.45,0.1,1e-05,0.0,0.00086]
[1778961012067,50.66,78265.67,0.1,1e-05,0.0,0.00086]
[1778961017103,50.66,78265.87,0.1,1e-05,0.0,0.00086]
[1778961022138,50.66,78265.31,0.1,1e-05,0.0,0.00086]
[1778961027171,50.66,78265.24,0.1,1e-05,0.0,0.00086]
[1778961032213,50.66,78264.39,0.1,1e-05,0.0,0.00084]
[1778961037249,50.66,78264.11,0.1,1e-05,0.0,0.00084]
[1778961042286,50.66,78264.44,0.1,1e-05,0.0,0.00084]
[1778961047319,50.66,78266.42,0.1,1e-05,0.0,0.00085]
[1778961052354,50.66,78265.28,0.1,1e-05,0.0,0.00085]
[1778961057386,50.66,78264.61,0.1,1e-05,0.0,0.00084]
[1778961062986,50.66,78264.09,0.1,1e-05,0.0,0.00084]
[1778961068466,50.66,78264.3,0.1,1e-05,0.0,0.00084]
[1778961073500,50.66,78256.3,0.1,1e-05,0.0,0.00082]
[1778961078538,50.66,78247.78,0.1,1e-05,0.0,0.0008]
[1778961083573,50.66,78236.63,0.1,1e-05,0.0,0.00078]
[1778961088608,50.66,78241.33,0.1,1e-05,0.0,0.00079]
[1778961093643,50.66,78242.73,0.1,1e-05,0.0,0.00078]
[1778961098678,50.66,78244.67,0.1,1e-05,0.0,0.00078]
[1778961110759,50.66,78245.11,0.1,1e-05,0.0,0.00079]
[1778961117811,50.66,78245.82,0.1,1e-05,0.0,0.00079]
[1778961123413,50.66,78243.38,0.1,1e-05,0.0,0.00078]
[1778961128986,50.66,78238.53,0.1,1e-05,0.0,0.00077]
[1778961134017,50.66,78238.98,0.1,1e-05,0.0,0.00077]
[1778961139047,50.66,78240.5,0.1,1e-05,0.0,0.00077]
[1778961148110,50.66,78240.79,0.1,1e-05,0.0,0.00078]
[1778961153145,50.66,78241.96,0.1,1e-05,0.0,0.00077]
[1778961158180,50.66,78241.52,0.1,1e-05,0.0,0.00077]
[1778961163692,50.66,78242.61,0.1,1e-05,0.0,0.00077]
[1778961170264,50.66,78242.82,0.1,1e-05,0.0,0.00077]
[1778961178321,50.66,78242.99,0.1,1e-05,0.0,0.00077]
[1778961183356,50.66,78238.37,0.1,1e-05,0.0,0.00076]
[1778961189398,50.66,78238.29,0.1,1e-05,0.0,0.00076]
[1778961194433,50.66,78237.9,0.1,1e-05,0.0,0.00076]
[1778961200475,50.66,78237.94,0.1,1e-05,0.0,0.00076]
[1778961205513,50.66,78235.72,0.1,1e-05,0.0,0.00075]
[1778961210545,50.66,78229.35,0.1,1e-05,0.0,0.00074]
[1778961215580,50.66,78228.34,0.1,1e-05,0.0,0.00073]
[1778961221622,50.66,78225.93,0.1,1e-05,0.0,0.00072]
[1778961226657,50.66,78225.65,0.1,1e-05,0.0,0.00072]
[1778961231692,50.66,78219.09,0.1,1e-05,0.0,0.00071]
[1778961236730,50.66,78201.41,0.1,0.0,0.0,0.00067]
[1778961241767,50.66,78205.05,0.1,1e-05,0.0,0.00068]
[1778961246797,50.66,78195.31,0.1,0.0,0.0,0.00066]
[1778961251832,50.66,78195.1,0.1,0.0,0.0,0.00066]
[1778961256867,50.66,78194.94,0.1,0.0,0.0,0.00066]
[1778961261901,50.66,78193.51,0.1,0.0,0.0,0.00065]
[1778961266937,50.66,78193.66,0.1,0.0,0.0,0.00065]
[1778961271972,50.66,78194.27,0.1,0.0,0.0,0.00065]
[1778961277008,50.66,78192.82,0.1,0.0,0.0,0.00064]
[1778961282043,50.66,78196.14,0.1,0.0,0.0,0.00065]
[1778961287080,50.66,78205.05,0.1,0.0,0.0,0.00067]
[1778961292115,50.66,78216.51,0.1,1e-05,0.0,0.00069]
[1778961297150,50.66,78220.1,0.1,1e-05,0.0,0.0007]
[1778961299169,50.66,78239.94,0.1,1e-05,0.0,0.00074]
[1778961304202,50.66,78237.9,0.1,1e-05,0.0,0.00074]
[1778961309236,50.66,78238.51,0.1,1e-05,0.0,0.00074]
[1778961314750,50.66,78239.0,0.1,1e-05,0.0,0.00074]
[1778961320317,50.66,78239.0,0.1,1e-05,0.0,0.00074]
[1778961325355,50.66,78232.2,0.1,1e-05,0.0,0.00072]
[1778961330390,50.66,78229.73,0.1,1e-05,0.0,0.00072]
[1778961335425,50.66,78229.73,0.1,1e-05,0.0,0.00071]
[1778961340460,50.66,78229.88,0.1,1e-05,0.0,0.00071]
[1778961346502,50.66,78229.99,0.1,1e-05,0.0,0.00071]
[1778961351538,50.66,78230.13,0.1,1e-05,0.0,0.00071]
[1778961356572,50.66,78229.97,0.1,1e-05,0.0,0.00071]
[1778961361607,50.66,78231.75,0.1,1e-05,0.0,0.00071]
[1778961366642,50.66,78232.91,0.1,1e-05,0.0,0.00072]
[1778961371677,50.66,78232.64,0.1,1e-05,0.0,0.00072]
[1778961376712,50.66,78233.52,0.1,1e-05,0.0,0.00072]
[1778961381747,50.66,78233.83,0.1,1e-05,0.0,0.00072]
[1778961386782,50.66,78234.07,0.1,1e-05,0.0,0.00072]
[1778961393831,50.66,78235.65,0.1,1e-05,0.0,0.00071]
[1778961398865,50.66,78236.9,0.1,1e-05,0.0,0.00071]
[1778961403901,50.66,78236.56,0.1,1e-05,0.0,0.00071]
[1778961408936,50.66,78235.97,0.1,1e-05,0.0,0.00071]
[1778961413971,50.66,78236.65,0.1,1e-05,0.0,0.00071]
[1778961419007,50.66,78236.62,0.1,1e-05,0.0,0.00071]
[1778961424043,50.66,78230.06,0.1,1e-05,0.0,0.0007]
[1778961429078,50.66,78226.58,0.1,1e-05,0.0,0.00069]
[1778961435593,50.66,78228.62,0.1,1e-05,0.0,0.0007]
[1778961441162,50.66,78224.9,0.1,1e-05,0.0,0.00069]
[1778961446197,50.66,78221.12,0.1,1e-05,0.0,0.00068]
[1778961451234,50.66,78218.34,0.1,0.0,0.0,0.00067]
[1778961456269,50.66,78216.42,0.1,0.0,0.0,0.00066]
[1778961461304,50.66,78216.01,0.1,0.0,0.0,0.00066]
[1778961466339,50.66,78215.71,0.1,0.0,0.0,0.00066]
[1778961471375,50.66,78214.53,0.1,0.0,0.0,0.00066]
[1778961476409,50.66,78213.01,0.1,0.0,0.0,0.00066]
[1778961481444,50.66,78211.47,0.1,0.0,0.0,0.00065]
[1778961487488,50.66,78210.89,0.1,0.0,0.0,0.00065]
[1778961492522,50.66,78210.05,0.1,0.0,0.0,0.00065]
[1778961497557,50.66,78209.51,0.1,0.0,0.0,0.00065]
[1778961502593,50.66,78208.94,0.1,0.0,0.0,0.00065]
[1778961507627,50.66,78208.72,0.1,0.0,0.0,0.00065]
[1778961512663,50.66,78208.31,0.1,0.0,0.0,0.00064]
[1778961517699,50.66,78208.13,0.1,0.0,0.0,0.00064]
[1778961522733,50.66,78207.58,0.1,0.0,0.0,0.00064]
[1778961527768,50.66,78207.45,0.1,0.0,0.0,0.00064]
[1778961532804,50.66,78207.36,0.1,0.0,0.0,0.00063]
[1778961537839,50.66,78206.69,0.1,0.0,0.0,0.00063]
[1778961542872,50.66,78206.71,0.1,0.0,0.0,0.00063]
[1778961549921,50.66,78215.68,0.1,0.0,0.0,0.00065]
[1778961554957,50.66,78217.96,0.1,0.0,0.0,0.00066]
[1778961559994,50.66,78221.82,0.1,0.0,0.0,0.00066]
[1778961565028,50.66,78223.77,0.1,0.0,0.0,0.00067]
[1778961572077,50.66,78224.91,0.1,0.0,0.0,0.00066]
[1778961577111,50.66,78227.18,0.1,0.0,0.0,0.00066]
[1778961582147,50.66,78228.78,0.1,0.0,0.0,0.00067]
[1778961588196,50.66,78230.1,0.1,1e-05,0.0,0.00067]
[1778961593233,50.66,78231.42,0.1,1e-05,0.0,0.00067]
[1778961599275,50.66,78231.78,0.1,1e-05,0.0,0.00067]
[1778961604323,50.66,78241.9,0.1,1e-05,0.0,0.00069]
[1778961609349,50.66,78250.82,0.1,1e-05,0.0,0.00071]
[1778961614383,50.66,78240.21,0.1,1e-05,0.0,0.00069]
[1778961619420,50.66,78243.24,0.1,1e-05,0.0,0.0007]
[1778961624455,50.66,78243.06,0.1,1e-05,0.0,0.0007]
[1778961629489,50.66,78242.07,0.1,1e-05,0.0,0.0007]
[1778961634525,50.66,78241.88,0.1,1e-05,0.0,0.00068]
[1778961640567,50.66,78243.06,0.1,1e-05,0.0,0.00069]
[1778961645602,50.66,78233.68,0.1,0.0,0.0,0.00067]
[1778961651645,50.66,78234.44,0.1,1e-05,0.0,0.00067]
[1778961656679,50.66,78233.01,0.1,0.0,0.0,0.00067]
[1778961661714,50.66,78233.28,0.1,0.0,0.0,0.00067]
[1778961666749,50.66,78234.76,0.1,1e-05,0.0,0.00067]
[1778961671785,50.66,78235.12,0.1,1e-05,0.0,0.00067]
[1778961677826,50.66,78235.47,0.1,1e-05,0.0,0.00067]
[1778961683871,50.66,78235.93,0.1,1e-05,0.0,0.00067]
[1778961690920,50.66,78236.13,0.1,1e-05,0.0,0.00067]
[1778961695954,50.66,78236.55,0.1,0.0,0.0,0.00066]
[1778961700990,50.66,78236.11,0.1,0.0,0.0,0.00066]
[1778961707507,50.66,78236.02,0.1,0.0,0.0,0.00066]
[1778961713071,50.66,78236.02,0.1,0.0,0.0,0.00066]
[1778961719116,50.66,78235.88,0.1,0.0,0.0,0.00066]
[1778961725158,50.66,78238.88,0.1,1e-05,0.0,0.00067]
[1778961730193,50.66,78239.62,0.1,1e-05,0.0,0.00067]
[1778961735229,50.66,78237.08,0.1,0.0,0.0,0.00067]
[1778961741271,50.66,78237.22,0.1,0.0,0.0,0.00067]
[1778961746306,50.66,78237.48,0.1,0.0,0.0,0.00067]
[1778961751342,50.66,78237.68,0.1,0.0,0.0,0.00066]
[1778961756377,50.66,78237.51,0.1,0.0,0.0,0.00066]
[1778961761411,50.66,78237.78,0.1,0.0,0.0,0.00066]
[1778961767929,50.66,78240.41,0.1,0.0,0.0,0.00066]
[1778961775510,50.66,78240.37,0.1,0.0,0.0,0.00066]
[1778961780545,50.66,78240.35,0.1,0.0,0.0,0.00066]
[1778961785581,50.66,78239.8,0.1,0.0,0.0,0.00066]
[1778961791622,50.66,78240.02,0.1,0.0,0.0,0.00066]
[1778961796657,50.66,78237.32,0.1,0.0,0.0,0.00066]
[1778961801692,50.66,78237.53,0.1,0.0,0.0,0.00066]
[1778961806732,50.66,78237.96,0.1,0.0,0.0,0.00066]
[1778961811767,50.66,78237.3,0.1,0.0,0.0,0.00065]
[1778961816802,50.66,78237.79,0.1,0.0,0.0,0.00065]
[1778961826869,50.66,78237.68,0.1,0.0,0.0,0.00065]
[1778961831907,50.66,78236.86,0.1,0.0,0.0,0.00065]
[1778961838422,50.66,78236.75,0.1,0.0,0.0,0.00065]
[1778961843996,50.66,78263.84,0.1,1e-05,0.0,0.0007]
[1778961850037,50.66,78271.68,0.1,1e-05,0.0,0.00072]
[1778961858093,50.66,78269.74,0.1,1e-05,0.0,0.00071]
[1778961863129,50.66,78267.71,0.1,1e-05,0.0,0.00071]
[1778961868162,50.66,78263.76,0.1,1e-05,0.0,0.0007]
[1778961874205,50.66,78264.06,0.1,1e-05,0.0,0.00069]
[1778961879240,50.66,78263.87,0.1,1e-05,0.0,0.00069]
[1778961884275,50.66,78263.63,0.1,1e-05,0.0,0.00069]
[1778961893338,50.66,78263.49,0.1,1e-05,0.0,0.00069]
[1778961898852,50.66,78263.25,0.1,1e-05,0.0,0.00069]
[1778961906430,50.66,78261.15,0.1,1e-05,0.0,0.00069]
[1778961914484,50.66,78260.56,0.1,1e-05,0.0,0.00068]
[1778961919519,50.66,78247.41,0.1,0.0,0.0,0.00066]
[1778961927576,50.66,78245.51,0.1,0.0,0.0,0.00065]
[1778961933617,50.66,78248.1,0.1,0.0,0.0,0.00065]
[1778961939136,50.66,78246.48,0.1,0.0,0.0,0.00065]
[1778961944695,50.66,78245.21,0.1,0.0,0.0,0.00064]
[1778961950737,50.66,78243.99,0.1,0.0,0.0,0.00064]
[1778961955771,50.66,78242.96,0.1,0.0,0.0,0.00064]
[1778961960807,50.66,78242.89,0.1,0.0,0.0,0.00064]
[1778961965842,50.66,78242.42,0.1,0.0,0.0,0.00064]
[1778961973900,50.66,78242.32,0.1,0.0,0.0,0.00064]
[1778961978935,50.66,78242.19,0.1,0.0,0.0,0.00064]
[1778961983971,50.66,78245.75,0.1,0.0,0.0,0.00064]
[1778961990012,50.66,78246.84,0.1,0.0,0.0,0.00065]
[1778961995047,50.66,78247.37,0.1,0.0,0.0,0.00064]
[1778962000082,50.66,78248.02,0.1,0.0,0.0,0.00064]
[1778962005117,50.66,78248.81,0.1,0.0,0.0,0.00064]
[1778962010152,50.66,78248.97,0.1,0.0,0.0,0.00064]
[1778962016194,50.66,78249.87,0.1,0.0,0.0,0.00064]
[1778962021229,50.66,78250.61,0.1,0.0,0.0,0.00065]
[1778962026265,50.66,78250.87,0.1,0.0,0.0,0.00065]
[1778962031300,50.66,78251.4,0.1,0.0,0.0,0.00065]
[1778962036335,50.66,78237.94,0.1,0.0,0.0,0.00062]
[1778962049910,50.66,78240.83,0.1,0.0,0.0,0.00063]
[1778962059982,50.66,78241.21,0.1,0.0,0.0,0.00062]
[1778962065545,50.66,78246.22,0.1,0.0,0.0,0.00063]
[1778962070580,50.66,78248.89,0.1,0.0,0.0,0.00063]
[1778962075615,50.66,78249.43,0.1,0.0,0.0,0.00063]
[1778962080650,50.66,78249.53,0.1,0.0,0.0,0.00063]
[1778962085685,50.66,78250.05,0.1,0.0,0.0,0.00063]
[1778962092734,50.66,78251.25,0.1,0.0,0.0,0.00064]
[1778962097770,50.66,78252.62,0.1,0.0,0.0,0.00064]
[1778962102803,50.66,78253.0,0.1,0.0,0.0,0.00064]
[1778962107839,50.66,78253.1,0.1,0.0,0.0,0.00064]
[1778962112874,50.66,78253.11,0.1,0.0,0.0,0.00063]
[1778962117911,50.66,78254.61,0.1,0.0,0.0,0.00063]
[1778962122944,50.66,78260.54,0.1,0.0,0.0,0.00065]
[1778962127979,50.66,78263.15,0.1,0.0,0.0,0.00065]
[1778962133014,50.66,78265.33,0.1,0.0,0.0,0.00066]
[1778962138053,50.66,78266.5,0.1,0.0,0.0,0.00066]
[1778962143090,50.66,78260.88,0.1,0.0,0.0,0.00065]
[1778962148123,50.66,78255.14,0.1,0.0,0.0,0.00064]
[1778962153158,50.66,78256.11,0.1,0.0,0.0,0.00064]
[1778962158193,50.66,78255.81,0.1,0.0,0.0,0.00064]
[1778962163228,50.66,78255.39,0.1,0.0,0.0,0.00064]
[1778962168263,50.66,78255.44,0.1,0.0,0.0,0.00064]
[1778962173299,50.66,78255.29,0.1,0.0,0.0,0.00063]
[1778962178332,50.66,78261.59,0.1,0.0,0.0,0.00064]
[1778962183374,50.66,78262.1,0.1,0.0,0.0,0.00064]
[1778962188403,50.66,78262.2,0.1,0.0,0.0,0.00064]
[1778962193438,50.66,78262.48,0.1,0.0,0.0,0.00064]
[1778962198473,50.66,78262.99,0.1,0.0,0.0,0.00064]
[1778962203507,50.66,78262.34,0.1,0.0,0.0,0.00064]
[1778962208543,50.66,78260.34,0.1,0.0,0.0,0.00064]
[1778962215592,50.66,78261.45,0.1,0.0,0.0,0.00064]
[1778962221114,50.66,78262.05,0.1,0.0,0.0,0.00064]
[1778962226671,50.66,78264.37,0.1,0.0,0.0,0.00064]
[1778962231706,50.66,78265.25,0.1,0.0,0.0,0.00064]
[1778962236741,50.66,78265.01,0.1,0.0,0.0,0.00064]
[1778962241779,50.66,78265.44,0.1,0.0,0.0,0.00064]
[1778962246813,50.66,78265.89,0.1,0.0,0.0,0.00064]
[1778962251855,50.66,78269.06,0.1,0.0,0.0,0.00064]
[1778962256891,50.66,78271.24,0.1,0.0,0.0,0.00065]
[1778962262933,50.66,78272.24,0.1,0.0,0.0,0.00065]
[1778962267968,50.66,78274.37,0.1,0.0,0.0,0.00065]
[1778962274010,50.66,78271.98,0.1,0.0,0.0,0.00065]
[1778962279045,50.66,78270.87,0.1,0.0,0.0,0.00065]
[1778962284080,50.66,78268.68,0.1,0.0,0.0,0.00064]
[1778962290122,50.66,78267.81,0.1,0.0,0.0,0.00064]
[1778962297172,50.66,78267.73,0.1,0.0,0.0,0.00063]
[1778962302206,50.66,78266.19,0.1,0.0,0.0,0.00063]
[1778962307241,50.66,78265.69,0.1,0.0,0.0,0.00063]
[1778962312276,50.66,78265.88,0.1,0.0,0.0,0.00063]
[1778962317311,50.66,78265.71,0.1,0.0,0.0,0.00063]
[1778962322351,50.66,78265.04,0.1,0.0,0.0,0.00063]
[1778962327387,50.66,78264.2,0.1,0.0,0.0,0.00063]
[1778962332420,50.66,78264.08,0.1,0.0,0.0,0.00063]
[1778962337458,50.66,78263.85,0.1,0.0,0.0,0.00062]
[1778962342491,50.66,78263.12,0.1,0.0,0.0,0.00062]
[1778962349540,50.66,78263.03,0.1,0.0,0.0,0.00062]
[1778962357599,50.66,78264.57,0.1,0.0,0.0,0.00062]
[1778962362636,50.66,78264.19,0.1,0.0,0.0,0.00062]
[1778962367669,50.66,78263.64,0.1,0.0,0.0,0.00062]
[1778962374718,50.66,78263.52,0.1,0.0,0.0,0.00061]
[1778962379753,50.66,78260.28,0.1,0.0,0.0,0.00061]
[1778962384791,50.66,78258.39,0.1,0.0,0.0,0.00061]
[1778962390830,50.66,78257.7,0.1,0.0,0.0,0.0006]
[1778962395864,50.66,78258.9,0.1,0.0,0.0,0.00061]
[1778962400899,50.66,78260.39,0.1,0.0,0.0,0.00061]
[1778962405936,50.66,78259.81,0.1,0.0,0.0,0.00061]
[1778962412449,50.66,78260.81,0.1,0.0,0.0,0.0006]
[1778962418019,50.66,78261.64,0.1,0.0,0.0,0.0006]
[1778962428093,50.66,78262.06,0.1,0.0,0.0,0.0006]
[1778962433128,50.66,78267.22,0.1,0.0,0.0,0.00061]
[1778962438164,50.66,78266.16,0.1,0.0,0.0,0.00061]
[1778962443201,50.66,78265.9,0.1,0.0,0.0,0.00061]
[1778962448234,50.66,78263.84,0.1,0.0,0.0,0.00061]
[1778962453271,50.66,78264.6,0.1,0.0,0.0,0.00061]
[1778962458307,50.66,78267.04,0.1,0.0,0.0,0.00061]
[1778962463342,50.66,78258.87,0.1,0.0,0.0,0.0006]
[1778962468377,50.66,78258.19,0.1,0.0,0.0,0.0006]
[1778962473413,50.66,78257.64,0.1,0.0,0.0,0.00059]
[1778962478448,50.66,78254.41,0.1,0.0,0.0,0.00058]
[1778962483484,50.66,78252.64,0.1,0.0,0.0,0.00058]
[1778962489526,50.66,78252.27,0.1,0.0,0.0,0.00058]
[1778962494561,50.66,78251.07,0.1,0.0,0.0,0.00057]
[1778962499595,50.66,78255.5,0.1,0.0,0.0,0.00058]
[1778962504630,50.66,78262.05,0.1,0.0,0.0,0.00059]
[1778962512691,50.66,78262.12,0.1,0.0,0.0,0.00059]
[1778962517726,50.66,78263.12,0.1,0.0,0.0,0.0006]
[1778962522762,50.66,78264.09,0.1,0.0,0.0,0.0006]
[1778962527796,50.66,78264.29,0.1,0.0,0.0,0.0006]
[1778962532831,50.66,78265.98,0.1,0.0,0.0,0.00059]
[1778962537865,50.66,78265.95,0.1,0.0,0.0,0.00059]
[1778962542901,50.66,78272.48,0.1,0.0,0.0,0.0006]
[1778962547935,50.66,78278.59,0.1,0.0,0.0,0.00062]
[1778962552970,50.66,78280.81,0.1,0.0,0.0,0.00062]
[1778962558006,50.66,78279.64,0.1,0.0,0.0,0.00062]
[1778962563506,50.66,78281.81,0.1,0.0,0.0,0.00062]
[1778962569083,50.66,78283.46,0.1,0.0,0.0,0.00063]
[1778962574121,50.66,78283.48,0.1,0.0,0.0,0.00063]
[1778962579152,50.66,78282.55,0.1,0.0,0.0,0.00062]
[1778962584187,50.66,78282.83,0.1,0.0,0.0,0.00062]
[1778962589223,50.66,78280.85,0.1,0.0,0.0,0.00062]
[1778962595265,50.66,78278.32,0.1,0.0,0.0,0.00061]
[1778962600300,50.66,78277.03,0.1,0.0,0.0,0.0006]
[1778962605335,50.66,78275.15,0.1,0.0,0.0,0.0006]
[1778962613857,50.66,78272.05,0.1,0.0,0.0,0.0006]
[1778962619434,50.66,78270.86,0.1,0.0,0.0,0.00059]
[1778962626485,50.66,78269.77,0.1,0.0,0.0,0.00059]
[1778962632526,50.66,78269.17,0.1,0.0,0.0,0.00059]
[1778962637561,50.66,78268.66,0.1,0.0,0.0,0.00059]
[1778962642596,50.66,78275.81,0.1,0.0,0.0,0.0006]
[1778962652667,50.66,78276.8,0.1,0.0,0.0,0.00059]
[1778962657702,50.66,78284.0,0.1,0.0,0.0,0.00061]
[1778962662737,50.66,78286.58,0.1,0.0,0.0,0.00061]
[1778962667771,50.66,78288.95,0.1,0.0,0.0,0.00062]
[1778962672807,50.66,78289.7,0.1,0.0,0.0,0.00062]
[1778962682876,50.66,78290.32,0.1,0.0,0.0,0.00062]
[1778962688919,50.66,78291.09,0.1,0.0,0.0,0.00062]
[1778962693953,50.66,78279.49,0.1,0.0,0.0,0.0006]
[1778962699996,50.66,78277.63,0.1,0.0,0.0,0.0006]
[1778962706037,50.66,78275.98,0.1,0.0,0.0,0.00059]
[1778962711071,50.66,78274.77,0.1,0.0,0.0,0.00058]
[1778962721142,50.66,78273.5,0.1,0.0,0.0,0.00058]
[1778962726177,50.66,78267.74,0.1,0.0,0.0,0.00057]
[1778962731212,50.66,78266.66,0.1,0.0,0.0,0.00057]
[1778962736247,50.66,78266.73,0.1,0.0,0.0,0.00057]
[1778962742289,50.66,78266.99,0.1,0.0,0.0,0.00057]
[1778962748331,50.66,78267.25,0.1,0.0,0.0,0.00057]
[1778962753367,50.66,78268.12,0.1,0.0,0.0,0.00057]
[1778962758402,50.66,78275.05,0.1,0.0,0.0,0.00058]
[1778962763437,50.66,78279.48,0.1,0.0,0.0,0.00059]
[1778962769478,50.66,78281.11,0.1,0.0,0.0,0.00059]
[1778962774982,50.66,78284.22,0.1,0.0,0.0,0.00059]
[1778962780556,50.66,78287.04,0.1,0.0,0.0,0.0006]
[1778962787605,50.66,78289.61,0.1,0.0,0.0,0.0006]
[1778962795122,50.66,78289.85,0.1,0.0,0.0,0.0006]
[1778962801703,50.66,78291.14,0.1,0.0,0.0,0.0006]
[1778962810766,50.66,78290.65,0.1,0.0,0.0,0.0006]
[1778962816808,50.66,78292.26,0.1,0.0,0.0,0.00061]
[1778962821844,50.66,78285.58,0.1,0.0,0.0,0.00059]
[1778962826878,50.66,78285.58,0.1,0.0,0.0,0.00059]
[1778962831913,50.66,78286.02,0.1,0.0,0.0,0.00059]
[1778962839969,50.66,78287.02,0.1,0.0,0.0,0.00059]
[1778962845005,50.66,78287.13,0.1,0.0,0.0,0.00059]
[1778962850051,50.66,78283.94,0.1,0.0,0.0,0.00058]
[1778962855083,50.66,78282.42,0.1,0.0,0.0,0.00058]
[1778962860123,50.66,78282.67,0.1,0.0,0.0,0.00058]
[1778962865154,50.66,78286.4,0.1,0.0,0.0,0.00059]
[1778962873209,50.66,78287.63,0.1,0.0,0.0,0.00059]
[1778962878244,50.66,78287.98,0.1,0.0,0.0,0.00059]
[1778962885293,50.66,78288.07,0.1,0.0,0.0,0.00059]
[1778962895826,50.66,78288.78,0.1,0.0,0.0,0.00058]
[1778962905896,50.66,78289.37,0.1,0.0,0.0,0.00058]
[1778962911475,50.66,78289.76,0.1,0.0,0.0,0.00058]
[1778962917516,50.66,78289.96,0.1,0.0,0.0,0.00058]
[1778962926036,50.66,78292.84,0.1,0.0,0.0,0.00059]
[1778962931614,50.66,78295.78,0.1,0.0,0.0,0.00059]
[1778962936650,50.66,78295.86,0.1,0.0,0.0,0.00059]
[1778962941685,50.66,78298.83,0.1,0.0,0.0,0.0006]
[1778962946720,50.66,78292.23,0.1,0.0,0.0,0.00059]
[1778962951759,50.66,78291.33,0.1,0.0,0.0,0.00058]
[1778962956790,50.66,78291.48,0.1,0.0,0.0,0.00058]
[1778962961825,50.66,78292.04,0.1,0.0,0.0,0.00058]
[1778962973906,50.66,78291.03,0.1,0.0,0.0,0.00058]
[1778962980960,50.66,78290.78,0.1,0.0,0.0,0.00058]
[1778962986458,50.66,78289.97,0.1,0.0,0.0,0.00058]
[1778962996067,50.66,78290.17,0.1,0.0,0.0,0.00058]
[1778963002109,50.66,78290.01,0.1,0.0,0.0,0.00058]
[1778963007144,50.66,78289.91,0.1,0.0,0.0,0.00058]
[1778963012179,50.66,78289.89,0.1,0.0,0.0,0.00057]
[1778963017213,50.66,78289.78,0.1,0.0,0.0,0.00057]
[1778963025270,50.66,78289.75,0.1,0.0,0.0,0.00057]
[1778963031313,50.66,78289.92,0.1,0.0,0.0,0.00057]
[1778963036348,50.66,78289.91,0.1,0.0,0.0,0.00057]
[1778963042390,50.66,78289.8,0.1,0.0,0.0,0.00057]
[1778963047427,50.66,78285.08,0.1,0.0,0.0,0.00056]
[1778963052463,50.66,78269.22,0.1,0.0,0.0,0.00053]
[1778963057497,50.66,78264.64,0.1,0.0,0.0,0.00052]
[1778963065554,50.66,78259.69,0.1,0.0,0.0,0.00052]
[1778963071596,50.66,78258.66,0.1,0.0,0.0,0.00051]
[1778963077088,50.66,78252.94,0.1,0.0,0.0,0.0005]
[1778963083680,50.66,78250.72,0.1,0.0,0.0,0.00049]
[1778963092743,50.66,78252.0,0.1,0.0,0.0,0.0005]
[1778963101806,50.66,78252.81,0.1,0.0,0.0,0.0005]
[1778963107303,50.66,78253.87,0.1,0.0,0.0,0.0005]
[1778963112883,50.66,78256.01,0.1,0.0,0.0,0.0005]
[1778963117918,50.66,78258.21,0.1,0.0,0.0,0.00051]
[1778963122953,50.66,78262.78,0.1,0.0,0.0,0.00051]
[1778963127988,50.66,78263.16,0.1,0.0,0.0,0.00051]
[1778963133025,50.66,78264.58,0.1,0.0,0.0,0.00051]
[1778963138061,50.66,78265.23,0.1,0.0,0.0,0.00051]
[1778963144101,50.66,78265.34,0.1,0.0,0.0,0.00051]
[1778963149136,50.66,78266.35,0.1,0.0,0.0,0.00051]
[1778963154170,50.66,78266.44,0.1,0.0,0.0,0.00051]
[1778963159206,50.66,78266.28,0.1,0.0,0.0,0.00051]
[1778963164240,50.66,78266.46,0.1,0.0,0.0,0.00051]
[1778963170283,50.66,78266.7,0.1,0.0,0.0,0.00051]
[1778963175318,50.66,78267.32,0.1,0.0,0.0,0.00051]
[1778963180352,50.66,78282.06,0.1,0.0,0.0,0.00054]
[1778963186396,50.66,78282.87,0.1,0.0,0.0,0.00054]
[1778963195459,50.66,78285.57,0.1,0.0,0.0,0.00053]
[1778963201502,50.66,78287.91,0.1,0.0,0.0,0.00054]
[1778963207543,50.66,78287.77,0.1,0.0,0.0,0.00054]
[1778963212578,50.66,78288.22,0.1,0.0,0.0,0.00054]
[1778963217617,50.66,78287.81,0.1,0.0,0.0,0.00054]
[1778963222648,50.66,78288.6,0.1,0.0,0.0,0.00054]
[1778963227683,50.66,78297.49,0.1,0.0,0.0,0.00055]
[1778963232719,50.66,78298.97,0.1,0.0,0.0,0.00056]
[1778963238220,50.66,78296.99,0.1,0.0,0.0,0.00055]
[1778963246817,50.66,78291.89,0.1,0.0,0.0,0.00054]
[1778963252859,50.66,78291.28,0.1,0.0,0.0,0.00054]
[1778963258361,50.66,78291.12,0.1,0.0,0.0,0.00054]
[1778963268431,50.66,78291.27,0.1,0.0,0.0,0.00054]
[1778963274005,50.66,78288.22,0.1,0.0,0.0,0.00053]
[1778963279041,50.66,78289.06,0.1,0.0,0.0,0.00053]
[1778963284075,50.66,78289.01,0.1,0.0,0.0,0.00053]
[1778963289111,50.66,78289.2,0.1,0.0,0.0,0.00053]
[1778963298642,50.66,78289.31,0.1,0.0,0.0,0.00053]
[1778963304219,50.66,78289.53,0.1,0.0,0.0,0.00053]
[1778963309251,50.66,78274.55,0.1,0.0,0.0,0.00051]
[1778963314287,50.66,78268.86,0.1,0.0,0.0,0.00049]
[1778963319321,50.66,78267.81,0.1,0.0,0.0,0.00049]
[1778963324356,50.66,78262.81,0.1,0.0,0.0,0.00048]
[1778963335431,50.66,78258.51,0.1,0.0,0.0,0.00048]
[1778963340468,50.66,78252.49,0.1,0.0,0.0,0.00047]
[1778963345504,50.66,78249.07,0.1,0.0,0.0,0.00046]
[1778963350540,50.66,78247.42,0.1,0.0,0.0,0.00046]
[1778963355574,50.66,78251.18,0.1,0.0,0.0,0.00047]
[1778963360609,50.66,78254.2,0.1,0.0,0.0,0.00047]
[1778963369674,50.66,78255.48,0.1,0.0,0.0,0.00047]
[1778963374709,50.66,78258.84,0.1,0.0,0.0,0.00047]
[1778963379746,50.66,78258.99,0.1,0.0,0.0,0.00047]
[1778963385786,50.66,78258.89,0.1,0.0,0.0,0.00047]
[1778963390821,50.66,78257.68,0.1,0.0,0.0,0.00047]
[1778963395856,50.66,78243.03,0.1,0.0,0.0,0.00045]
[1778963400890,50.66,78239.3,0.1,0.0,0.0,0.00044]
[1778963405926,50.66,78240.19,0.1,0.0,0.0,0.00044]
[1778963410962,50.66,78234.38,0.1,0.0,0.0,0.00043]
[1778963416000,50.66,78229.06,0.1,0.0,0.0,0.00043]
[1778963421037,50.66,78227.06,0.1,0.0,0.0,0.00042]
[1778963426074,50.66,78228.89,0.1,0.0,0.0,0.00043]
[1778963433121,50.66,78230.01,0.1,0.0,0.0,0.00042]
[1778963438156,50.66,78231.34,0.1,0.0,0.0,0.00042]
[1778963443191,50.66,78231.93,0.1,0.0,0.0,0.00042]
[1778963448227,50.66,78232.22,0.1,0.0,0.0,0.00042]
[1778963453264,50.66,78232.32,0.1,0.0,0.0,0.00043]
[1778963459772,50.66,78231.09,0.1,0.0,0.0,0.00042]
[1778963465347,50.66,78220.86,0.1,0.0,0.0,0.00041]
[1778963467360,50.66,78196.27,0.1,0.0,0.0,0.00038]
[1778963472395,50.66,78196.54,0.1,0.0,0.0,0.00038]
[1778963477431,50.66,78187.93,0.1,0.0,0.0,0.00037]
[1778963482466,50.66,78187.56,0.1,0.0,0.0,0.00037]
[1778963487501,50.66,78181.86,0.1,0.0,0.0,0.00036]
[1778963494549,50.66,78191.95,0.1,0.0,0.0,0.00037]
[1778963499584,50.66,78192.32,0.1,0.0,0.0,0.00037]
[1778963504620,50.66,78195.9,0.1,0.0,0.0,0.00037]
[1778963509655,50.66,78196.89,0.1,0.0,0.0,0.00037]
[1778963514691,50.66,78202.64,0.1,0.0,0.0,0.00038]
[1778963519725,50.66,78202.84,0.1,0.0,0.0,0.00038]
[1778963524762,50.66,78202.97,0.1,0.0,0.0,0.00038]
[1778963529797,50.66,78205.53,0.1,0.0,0.0,0.00038]
[1778963534832,50.66,78205.61,0.1,0.0,0.0,0.00038]
[1778963539866,50.66,78205.9,0.1,0.0,0.0,0.00038]
[1778963544901,50.66,78205.91,0.1,0.0,0.0,0.00038]
[1778963549937,50.66,78204.84,0.1,0.0,0.0,0.00038]
[1778963554972,50.66,78204.97,0.1,0.0,0.0,0.00038]
[1778963560011,50.66,78204.71,0.1,0.0,0.0,0.00038]
[1778963565043,50.66,78205.27,0.1,0.0,0.0,0.00038]
[1778963570074,50.66,78207.51,0.1,0.0,0.0,0.00038]
[1778963575111,50.66,78210.49,0.1,0.0,0.0,0.00038]
[1778963580634,50.66,78212.7,0.1,0.0,0.0,0.00039]
[1778963586189,50.66,78214.26,0.1,0.0,0.0,0.00039]
[1778963591224,50.66,78216.33,0.1,0.0,0.0,0.00039]
[1778963596261,50.66,78217.53,0.1,0.0,0.0,0.00039]
[1778963602302,50.66,78217.18,0.1,0.0,0.0,0.00039]
[1778963607337,50.66,78217.76,0.1,0.0,0.0,0.00039]
[1778963612373,50.66,78219.93,0.1,0.0,0.0,0.00039]
[1778963617408,50.66,78220.65,0.1,0.0,0.0,0.00039]
[1778963622443,50.66,78221.59,0.1,0.0,0.0,0.00039]
[1778963627478,50.66,78222.11,0.1,0.0,0.0,0.00039]
[1778963632513,50.66,78222.17,0.1,0.0,0.0,0.00039]
[1778963637548,50.66,78222.5,0.1,0.0,0.0,0.00039]
[1778963644597,50.66,78222.73,0.1,0.0,0.0,0.00039]
[1778963649632,50.66,78222.83,0.1,0.0,0.0,0.00039]
[1778963654667,50.66,78222.68,0.1,0.0,0.0,0.00039]
[1778963661716,50.66,78222.97,0.1,0.0,0.0,0.00039]
[1778963667758,50.66,78223.04,0.1,0.0,0.0,0.00039]
[1778963672793,50.66,78223.08,0.1,0.0,0.0,0.00039]
[1778963677828,50.66,78223.18,0.1,0.0,0.0,0.00039]
[1778963682863,50.66,78223.14,0.1,0.0,0.0,0.00039]
[1778963689912,50.66,78223.37,0.1,0.0,0.0,0.00039]
[1778963695954,50.66,78223.42,0.1,0.0,0.0,0.00039]
[1778963700989,50.66,78223.45,0.1,0.0,0.0,0.00039]
[1778963704010,50.66,78240.72,0.1,0.0,0.0,0.00041]
[1778963709045,50.66,78239.91,0.1,0.0,0.0,0.00041]
[1778963714080,50.66,78238.55,0.1,0.0,0.0,0.00041]
[1778963719115,50.66,78235.7,0.1,0.0,0.0,0.0004]
[1778963724150,50.66,78235.23,0.1,0.0,0.0,0.0004]
[1778963729186,50.66,78237.32,0.1,0.0,0.0,0.00041]
[1778963734221,50.66,78238.08,0.1,0.0,0.0,0.0004]
[1778963739256,50.66,78237.03,0.1,0.0,0.0,0.0004]
[1778963745298,50.66,78237.32,0.1,0.0,0.0,0.0004]
[1778963751827,50.66,78236.8,0.1,0.0,0.0,0.0004]
[1778963757383,50.66,78241.65,0.1,0.0,0.0,0.0004]
[1778963762418,50.66,78241.97,0.1,0.0,0.0,0.00041]
[1778963767459,50.66,78240.71,0.1,0.0,0.0,0.0004]
[1778963773502,50.66,78229.01,0.1,0.0,0.0,0.00039]
[1778963782037,50.66,78229.21,0.1,0.0,0.0,0.00039]
[1778963790618,50.66,78230.63,0.1,0.0,0.0,0.00039]
[1778963800685,50.66,78231.3,0.1,0.0,0.0,0.00039]
[1778963807737,50.66,78231.56,0.1,0.0,0.0,0.00039]
[1778963812776,50.66,78233.78,0.1,0.0,0.0,0.00039]
[1778963817810,50.66,78235.62,0.1,0.0,0.0,0.00039]
[1778963822846,50.66,78235.09,0.1,0.0,0.0,0.00039]
[1778963827884,50.66,78234.98,0.1,0.0,0.0,0.00039]
[1778963832919,50.66,78234.85,0.1,0.0,0.0,0.00039]
[1778963837956,50.66,78235.87,0.1,0.0,0.0,0.00039]
[1778963843996,50.66,78236.13,0.1,0.0,0.0,0.00039]
[1778963849031,50.66,78245.24,0.1,0.0,0.0,0.0004]
[1778963854067,50.66,78248.62,0.1,0.0,0.0,0.0004]
[1778963859101,50.66,78249.12,0.1,0.0,0.0,0.0004]
[1778963864136,50.66,78249.36,0.1,0.0,0.0,0.0004]
[1778963869171,50.66,78248.98,0.1,0.0,0.0,0.0004]
[1778963874206,50.66,78249.47,0.1,0.0,0.0,0.0004]
[1778963879241,50.66,78251.23,0.1,0.0,0.0,0.0004]
[1778963884275,50.66,78251.5,0.1,0.0,0.0,0.0004]
[1778963889311,50.66,78250.57,0.1,0.0,0.0,0.0004]
[1778963894348,50.66,78250.69,0.1,0.0,0.0,0.0004]
[1778963900388,50.66,78249.46,0.1,0.0,0.0,0.0004]
[1778963905423,50.66,78250.74,0.1,0.0,0.0,0.0004]
[1778963910457,50.66,78252.85,0.1,0.0,0.0,0.00041]
[1778963915493,50.66,78249.27,0.1,0.0,0.0,0.0004]
[1778963920529,50.66,78247.86,0.1,0.0,0.0,0.00039]
[1778963925598,50.66,78232.82,0.1,0.0,0.0,0.00038]
[1778963933101,50.66,78233.82,0.1,0.0,0.0,0.00038]
[1778963939697,50.66,78235.04,0.1,0.0,0.0,0.00038]
[1778963944731,50.66,78239.17,0.1,0.0,0.0,0.00038]
[1778963951780,50.66,78240.34,0.1,0.0,0.0,0.00038]
[1778963956819,50.66,78239.07,0.1,0.0,0.0,0.00038]
[1778963961852,50.66,78239.44,0.1,0.0,0.0,0.00038]
[1778963966887,50.66,78240.4,0.1,0.0,0.0,0.00038]
[1778963973381,50.66,78241.29,0.1,0.0,0.0,0.00038]
[1778963978971,50.66,78230.7,0.1,0.0,0.0,0.00037]
[1778963984008,50.66,78234.91,0.1,0.0,0.0,0.00037]
[1778963989042,50.66,78220.45,0.1,0.0,0.0,0.00036]
[1778963994077,50.66,78209.08,0.1,0.0,0.0,0.00034]
[1778963999112,50.66,78203.96,0.1,0.0,0.0,0.00034]
[1778964004146,50.66,78201.46,0.1,0.0,0.0,0.00033]
[1778964009186,50.66,78201.52,0.1,0.0,0.0,0.00033]
[1778964015228,50.66,78200.87,0.1,0.0,0.0,0.00033]
[1778964020264,50.66,78200.25,0.1,0.0,0.0,0.00033]
[1778964025298,50.66,78199.23,0.1,0.0,0.0,0.00033]
[1778964030333,50.66,78193.57,0.1,0.0,0.0,0.00033]
[1778964037382,50.66,78193.54,0.1,0.0,0.0,0.00032]
[1778964043872,50.66,78191.07,0.1,0.0,0.0,0.00032]
[1778964049466,50.66,78191.09,0.1,0.0,0.0,0.00032]
[1778964054501,50.66,78191.12,0.1,0.0,0.0,0.00032]
[1778964059542,50.66,78184.75,0.1,0.0,0.0,0.00031]
[1778964064583,50.66,78184.11,0.1,0.0,0.0,0.00031]
[1778964069611,50.66,78176.56,0.1,0.0,0.0,0.0003]
[1778964074646,50.66,78175.7,0.1,0.0,0.0,0.0003]
[1778964079681,50.66,78169.66,0.1,0.0,0.0,0.0003]
[1778964084716,50.66,78169.67,0.1,0.0,0.0,0.0003]
[1778964089750,50.66,78172.33,0.1,0.0,0.0,0.0003]
[1778964094786,50.66,78171.41,0.1,0.0,0.0,0.00029]
[1778964099820,50.66,78168.08,0.1,0.0,0.0,0.00029]
[1778964104856,50.66,78167.84,0.1,0.0,0.0,0.00029]
[1778964109891,50.66,78167.15,0.1,0.0,0.0,0.00029]
[1778964114927,50.66,78167.22,0.1,0.0,0.0,0.00029]
[1778964119962,50.66,78167.21,0.1,0.0,0.0,0.00029]
[1778964124997,50.66,78171.35,0.1,0.0,0.0,0.00029]
[1778964133053,50.66,78175.96,0.1,0.0,0.0,0.0003]
[1778964139094,50.66,78175.42,0.1,0.0,0.0,0.0003]
[1778964144578,50.66,78175.27,0.1,0.0,0.0,0.0003]
[1778964152186,50.66,78175.1,0.1,0.0,0.0,0.00029]
[1778964164718,50.66,78185.97,0.1,0.0,0.0,0.0003]
[1778964174788,50.66,78189.42,0.1,0.0,0.0,0.00031]
[1778964183403,50.66,78190.03,0.1,0.0,0.0,0.00031]
[1778964188439,50.66,78190.8,0.1,0.0,0.0,0.00031]
[1778964193474,50.66,78190.93,0.1,0.0,0.0,0.00031]
[1778964198508,50.66,78191.48,0.1,0.0,0.0,0.00031]
[1778964203543,50.66,78191.34,0.1,0.0,0.0,0.00031]
[1778964208578,50.66,78191.79,0.1,0.0,0.0,0.00031]
[1778964213612,50.66,78192.31,0.1,0.0,0.0,0.0003]
[1778964218648,50.66,78192.38,0.1,0.0,0.0,0.0003]
[1778964223687,50.66,78192.59,0.1,0.0,0.0,0.0003]
[1778964228722,50.66,78192.04,0.1,0.0,0.0,0.0003]
[1778964233756,50.66,78192.88,0.1,0.0,0.0,0.0003]
[1778964238794,50.66,78192.39,0.1,0.0,0.0,0.0003]
[1778964245283,50.66,78192.01,0.1,0.0,0.0,0.0003]
[1778964250875,50.66,78192.24,0.1,0.0,0.0,0.0003]
[1778964255913,50.66,78192.29,0.1,0.0,0.0,0.0003]
[1778964260949,50.66,78192.6,0.1,0.0,0.0,0.0003]
[1778964265983,50.66,78192.27,0.1,0.0,0.0,0.0003]
[1778964271020,50.66,78192.41,0.1,0.0,0.0,0.0003]
[1778964276054,50.66,78193.02,0.1,0.0,0.0,0.0003]
[1778964281089,50.66,78192.89,0.1,0.0,0.0,0.0003]
[1778964286124,50.66,78192.66,0.1,0.0,0.0,0.0003]
[1778964291162,50.66,78192.44,0.1,0.0,0.0,0.0003]
[1778964296207,50.66,78192.73,0.1,0.0,0.0,0.0003]
[1778964301242,50.66,78192.69,0.1,0.0,0.0,0.0003]
[1778964306276,50.66,78192.67,0.1,0.0,0.0,0.0003]
[1778964311310,50.66,78193.17,0.1,0.0,0.0,0.0003]
[1778964316346,50.66,78193.64,0.1,0.0,0.0,0.0003]
[1778964321381,50.66,78182.19,0.1,0.0,0.0,0.00029]
[1778964327423,50.66,78182.8,0.1,0.0,0.0,0.00029]
[1778964333465,50.66,78183.83,0.1,0.0,0.0,0.00029]
[1778964338500,50.66,78183.84,0.1,0.0,0.0,0.00029]
[1778964343535,50.66,78187.66,0.1,0.0,0.0,0.00029]
[1778964348572,50.66,78190.93,0.1,0.0,0.0,0.00029]
[1778964353606,50.66,78190.4,0.1,0.0,0.0,0.00029]
[1778964358640,50.66,78190.27,0.1,0.0,0.0,0.00029]
[1778964363675,50.66,78189.84,0.1,0.0,0.0,0.00029]
[1778964368713,50.66,78189.32,0.1,0.0,0.0,0.00029]
[1778964374753,50.66,78189.13,0.1,0.0,0.0,0.00029]
[1778964379789,50.66,78188.96,0.1,0.0,0.0,0.00029]
[1778964384824,50.66,78189.53,0.1,0.0,0.0,0.00029]
[1778964389859,50.66,78189.65,0.1,0.0,0.0,0.00029]
[1778964394894,50.66,78189.26,0.1,0.0,0.0,0.00029]
[1778964399929,50.66,78188.86,0.1,0.0,0.0,0.00029]
[1778964404963,50.66,78188.9,0.1,0.0,0.0,0.00029]
[1778964409999,50.66,78188.66,0.1,0.0,0.0,0.00029]
[1778964415037,50.66,78188.76,0.1,0.0,0.0,0.00029]
[1778964420072,50.66,78188.65,0.1,0.0,0.0,0.00029]
[1778964425107,50.66,78189.68,0.1,0.0,0.0,0.00029]
[1778964430142,50.66,78190.32,0.1,0.0,0.0,0.00029]
[1778964435176,50.66,78192.06,0.1,0.0,0.0,0.00029]
[1778964440212,50.66,78190.15,0.1,0.0,0.0,0.00029]
[1778964445247,50.66,78189.88,0.1,0.0,0.0,0.00029]
[1778964450283,50.66,78190.96,0.1,0.0,0.0,0.00029]
[1778964456763,50.66,78202.78,0.1,0.0,0.0,0.00029]
[1778964466834,50.66,78204.51,0.1,0.0,0.0,0.0003]
[1778964473442,50.66,78204.27,0.1,0.0,0.0,0.0003]
[1778964478478,50.66,78203.8,0.1,0.0,0.0,0.0003]
[1778964484522,50.66,78203.74,0.1,0.0,0.0,0.0003]
[1778964489632,50.66,78203.96,0.1,0.0,0.0,0.0003]
[1778964494666,50.66,78203.95,0.1,0.0,0.0,0.0003]
[1778964499702,50.66,78203.8,0.1,0.0,0.0,0.0003]
[1778964504738,50.66,78204.04,0.1,0.0,0.0,0.0003]
[1778964511788,50.66,78197.83,0.1,0.0,0.0,0.00029]
[1778964517189,50.66,78198.73,0.1,0.0,0.0,0.00029]
[1778964523868,50.66,78198.73,0.1,0.0,0.0,0.00029]
[1778964528906,50.66,78199.06,0.1,0.0,0.0,0.00029]
[1778964533940,50.66,78199.35,0.1,0.0,0.0,0.00029]
[1778964538976,50.66,78200.32,0.1,0.0,0.0,0.00029]
[1778964544011,50.66,78202.37,0.1,0.0,0.0,0.00029]
[1778964549047,50.66,78202.13,0.1,0.0,0.0,0.00029]
[1778964554081,50.66,78202.72,0.1,0.0,0.0,0.00029]
[1778964561134,50.66,78210.1,0.1,0.0,0.0,0.0003]
[1778964566166,50.66,78210.1,0.1,0.0,0.0,0.0003]
[1778964576236,50.66,78209.74,0.1,0.0,0.0,0.00029]
[1778964581272,50.66,78211.02,0.1,0.0,0.0,0.00029]
[1778964586307,50.66,78210.33,0.1,0.0,0.0,0.00029]
[1778964591341,50.66,78209.75,0.1,0.0,0.0,0.00029]
[1778964596379,50.66,78209.58,0.1,0.0,0.0,0.00029]
[1778964601411,50.66,78210.39,0.1,0.0,0.0,0.00029]
[1778964606447,50.66,78221.11,0.1,0.0,0.0,0.0003]
[1778964612490,50.66,78222.59,0.1,0.0,0.0,0.0003]
[1778964617889,50.66,78223.65,0.1,0.0,0.0,0.0003]
[1778964625581,50.66,78221.59,0.1,0.0,0.0,0.0003]
[1778964630616,50.66,78222.07,0.1,0.0,0.0,0.0003]
[1778964635651,50.66,78222.88,0.1,0.0,0.0,0.0003]
[1778964648099,50.66,78221.69,0.1,0.0,0.0,0.0003]
[1778964658169,50.66,78219.54,0.1,0.0,0.0,0.0003]
[1778964663864,50.66,78205.48,0.1,0.0,0.0,0.00028]
[1778964668900,50.66,78206.96,0.1,0.0,0.0,0.00028]
[1778964675954,50.66,78206.26,0.1,0.0,0.0,0.00028]
[1778964681993,50.66,78211.5,0.1,0.0,0.0,0.00029]
[1778964687027,50.66,78213.45,0.1,0.0,0.0,0.00029]
[1778964693071,50.66,78212.98,0.1,0.0,0.0,0.00028]
[1778964698105,50.66,78214.05,0.1,0.0,0.0,0.00029]
[1778964703139,50.66,78213.58,0.1,0.0,0.0,0.00029]
[1778964708176,50.66,78214.47,0.1,0.0,0.0,0.00029]
[1778964713213,50.66,78217.51,0.1,0.0,0.0,0.00029]
[1778964718245,50.66,78218.94,0.1,0.0,0.0,0.00029]
[1778964723280,50.66,78220.66,0.1,0.0,0.0,0.00029]
[1778964728659,50.66,78222.34,0.1,0.0,0.0,0.00029]
[1778964734358,50.66,78221.1,0.1,0.0,0.0,0.00029]
[1778964739393,50.66,78219.43,0.1,0.0,0.0,0.00029]
[1778964744427,50.66,78217.55,0.1,0.0,0.0,0.00029]
[1778964749464,50.66,78216.8,0.1,0.0,0.0,0.00029]
[1778964755505,50.66,78216.33,0.1,0.0,0.0,0.00028]
[1778964760540,50.66,78213.89,0.1,0.0,0.0,0.00028]
[1778964766582,50.66,78213.48,0.1,0.0,0.0,0.00028]
[1778964771616,50.66,78212.05,0.1,0.0,0.0,0.00028]
[1778964776652,50.66,78211.53,0.1,0.0,0.0,0.00028]
[1778964781687,50.66,78210.8,0.1,0.0,0.0,0.00028]
[1778964786722,50.66,78210.24,0.1,0.0,0.0,0.00028]
[1778964791760,50.66,78210.23,0.1,0.0,0.0,0.00028]
[1778964796795,50.66,78209.75,0.1,0.0,0.0,0.00028]
[1778964801830,50.66,78209.72,0.1,0.0,0.0,0.00028]
[1778964809221,50.66,78209.87,0.1,0.0,0.0,0.00028]
[1778964814921,50.66,78210.1,0.1,0.0,0.0,0.00027]
[1778964819956,50.66,78210.24,0.1,0.0,0.0,0.00027]
[1778964824993,50.66,78209.97,0.1,0.0,0.0,0.00027]
[1778964830027,50.66,78209.81,0.1,0.0,0.0,0.00027]
[1778964835063,50.66,78210.6,0.1,0.0,0.0,0.00027]
[1778964840098,50.66,78210.71,0.1,0.0,0.0,0.00027]
[1778964846139,50.66,78215.75,0.1,0.0,0.0,0.00028]
[1778964851174,50.66,78217.47,0.1,0.0,0.0,0.00028]
[1778964856208,50.66,78217.23,0.1,0.0,0.0,0.00028]
[1778964861245,50.66,78216.87,0.1,0.0,0.0,0.00028]
[1778964869655,50.66,78216.36,0.1,0.0,0.0,0.00028]
[1778964875343,50.66,78216.49,0.1,0.0,0.0,0.00027]
[1778964880377,50.66,78216.25,0.1,0.0,0.0,0.00027]
[1778964885413,50.66,78215.33,0.1,0.0,0.0,0.00027]
[1778964890448,50.66,78216.65,0.1,0.0,0.0,0.00027]
[1778964896490,50.66,78216.35,0.1,0.0,0.0,0.00027]
[1778964901525,50.66,78216.97,0.1,0.0,0.0,0.00027]
[1778964906559,50.66,78217.32,0.1,0.0,0.0,0.00027]
[1778964911595,50.66,78217.34,0.1,0.0,0.0,0.00027]
[1778964916630,50.66,78217.41,0.1,0.0,0.0,0.00027]
[1778964921665,50.66,78217.49,0.1,0.0,0.0,0.00028]
[1778964926700,50.66,78217.06,0.1,0.0,0.0,0.00027]
[1778964931735,50.66,78217.38,0.1,0.0,0.0,0.00027]
[1778964936770,50.66,78217.17,0.1,0.0,0.0,0.00027]
[1778964941805,50.66,78217.3,0.1,0.0,0.0,0.00027]
[1778964947847,50.66,78217.48,0.1,0.0,0.0,0.00027]
[1778964953889,50.66,78217.63,0.1,0.0,0.0,0.00027]
[1778964960290,50.66,78217.3,0.1,0.0,0.0,0.00027]
[1778964965976,50.66,78216.97,0.1,0.0,0.0,0.00027]
[1778964971012,50.66,78216.69,0.1,0.0,0.0,0.00027]
[1778964977053,50.66,78216.22,0.1,0.0,0.0,0.00027]
[1778964990502,50.66,78215.77,0.1,0.0,0.0,0.00027]
[1778964997193,50.66,78215.47,0.1,0.0,0.0,0.00026]
[1778965002228,50.66,78215.33,0.1,0.0,0.0,0.00026]
[1778965007262,50.66,78215.53,0.1,0.0,0.0,0.00026]
[1778965012299,50.66,78215.52,0.1,0.0,0.0,0.00026]
[1778965017332,50.66,78215.91,0.1,0.0,0.0,0.00026]
[1778965022368,50.66,78215.6,0.1,0.0,0.0,0.00026]
[1778965027405,50.66,78222.88,0.1,0.0,0.0,0.00027]
[1778965032439,50.66,78223.67,0.1,0.0,0.0,0.00027]
[1778965037475,50.66,78223.94,0.1,0.0,0.0,0.00027]
[1778965042510,50.66,78225.62,0.1,0.0,0.0,0.00027]
[1778965047546,50.66,78228.28,0.1,0.0,0.0,0.00028]
[1778965052581,50.66,78230.54,0.1,0.0,0.0,0.00027]
[1778965058622,50.66,78231.68,0.1,0.0,0.0,0.00027]
[1778965063658,50.66,78235.38,0.1,0.0,0.0,0.00028]
[1778965071069,50.66,78235.85,0.1,0.0,0.0,0.00028]
[1778965076746,50.66,78235.85,0.1,0.0,0.0,0.00028]
[1778965082791,50.66,78236.95,0.1,0.0,0.0,0.00028]
[1778965087826,50.66,78238.18,0.1,0.0,0.0,0.00028]
[1778965092862,50.66,78238.41,0.1,0.0,0.0,0.00028]
[1778965097896,50.66,78238.88,0.1,0.0,0.0,0.00028]
[1778965102932,50.66,78239.48,0.1,0.0,0.0,0.00028]
[1778965107965,50.66,78243.51,0.1,0.0,0.0,0.00028]
[1778965117029,50.66,78246.29,0.1,0.0,0.0,0.00028]
[1778965122064,50.66,78245.71,0.1,0.0,0.0,0.00028]
[1778965127102,50.66,78233.55,0.1,0.0,0.0,0.00027]
[1778965132145,50.66,78235.4,0.1,0.0,0.0,0.00027]
[1778965138178,50.66,78236.63,0.1,0.0,0.0,0.00027]
[1778965143214,50.66,78238.72,0.1,0.0,0.0,0.00028]
[1778965148249,50.66,78239.13,0.1,0.0,0.0,0.00028]
[1778965153284,50.66,78248.2,0.1,0.0,0.0,0.00028]
[1778965158319,50.66,78247.72,0.1,0.0,0.0,0.00028]
[1778965163354,50.66,78245.12,0.1,0.0,0.0,0.00028]
[1778965168389,50.66,78243.62,0.1,0.0,0.0,0.00028]
[1778965173425,50.66,78242.7,0.1,0.0,0.0,0.00027]
[1778965179467,50.66,78240.39,0.1,0.0,0.0,0.00027]
[1778965185511,50.66,78239.47,0.1,0.0,0.0,0.00027]
[1778965190543,50.66,78239.37,0.1,0.0,0.0,0.00027]
[1778965196585,50.66,78238.76,0.1,0.0,0.0,0.00027]
[1778965200615,50.66,78219.9,0.1,0.0,0.0,0.00025]
[1778965205648,50.66,78216.46,0.1,0.0,0.0,0.00025]
[1778965210683,50.66,78220.98,0.1,0.0,0.0,0.00026]
[1778965215720,50.66,78222.87,0.1,0.0,0.0,0.00026]
[1778965220756,50.66,78226.14,0.1,0.0,0.0,0.00026]
[1778965227806,50.66,78227.86,0.1,0.0,0.0,0.00026]
[1778965234852,50.66,78231.86,0.1,0.0,0.0,0.00026]
[1778965239886,50.66,78233.63,0.1,0.0,0.0,0.00026]
[1778965244922,50.66,78236.11,0.1,0.0,0.0,0.00026]
[1778965249957,50.66,78237.29,0.1,0.0,0.0,0.00027]
[1778965254992,50.66,78237.98,0.1,0.0,0.0,0.00027]
[1778965260030,50.66,78238.65,0.1,0.0,0.0,0.00027]
[1778965265062,50.66,78238.91,0.1,0.0,0.0,0.00027]
[1778965270097,50.66,78239.01,0.1,0.0,0.0,0.00027]
[1778965275131,50.66,78239.25,0.1,0.0,0.0,0.00027]
[1778965280167,50.66,78239.46,0.1,0.0,0.0,0.00027]
[1778965285201,50.66,78239.19,0.1,0.0,0.0,0.00027]
[1778965290237,50.66,78240.17,0.1,0.0,0.0,0.00027]
[1778965295275,50.66,78239.85,0.1,0.0,0.0,0.00026]
[1778965300308,50.66,78239.66,0.1,0.0,0.0,0.00026]
[1778965305342,50.66,78239.39,0.1,0.0,0.0,0.00026]
[1778965310377,50.66,78238.24,0.1,0.0,0.0,0.00026]
[1778965315412,50.66,78239.53,0.1,0.0,0.0,0.00026]
[1778965320449,50.66,78238.02,0.1,0.0,0.0,0.00026]
[1778965325484,50.66,78237.94,0.1,0.0,0.0,0.00026]
[1778965331527,50.66,78237.61,0.1,0.0,0.0,0.00026]
[1778965336562,50.66,78253.37,0.1,0.0,0.0,0.00028]
[1778965342969,50.66,78255.3,0.1,0.0,0.0,0.00028]
[1778965348647,50.66,78253.56,0.1,0.0,0.0,0.00028]
[1778965356701,50.66,78253.24,0.1,0.0,0.0,0.00027]
[1778965363112,50.66,78252.3,0.1,0.0,0.0,0.00027]
[1778965368786,50.66,78252.35,0.1,0.0,0.0,0.00027]
[1778965373821,50.66,78252.11,0.1,0.0,0.0,0.00027]
[1778965378855,50.66,78250.47,0.1,0.0,0.0,0.00027]
[1778965383891,50.66,78249.14,0.1,0.0,0.0,0.00027]
[1778965388926,50.66,78248.2,0.1,0.0,0.0,0.00027]
[1778965393962,50.66,78247.65,0.1,0.0,0.0,0.00027]
[1778965398996,50.66,78247.06,0.1,0.0,0.0,0.00026]
[1778965404031,50.66,78246.27,0.1,0.0,0.0,0.00026]
[1778965409076,50.66,78245.89,0.1,0.0,0.0,0.00026]
[1778965414125,50.66,78245.33,0.1,0.0,0.0,0.00026]
[1778965419148,50.66,78245.04,0.1,0.0,0.0,0.00026]
[1778965426198,50.66,78244.92,0.1,0.0,0.0,0.00026]
[1778965431239,50.66,78244.64,0.1,0.0,0.0,0.00026]
[1778965436267,50.66,78244.54,0.1,0.0,0.0,0.00026]
[1778965441302,50.66,78248.54,0.1,0.0,0.0,0.00026]
[1778965446337,50.66,78254.1,0.1,0.0,0.0,0.00027]
[1778965451372,50.66,78252.91,0.1,0.0,0.0,0.00027]
[1778965457414,50.66,78251.86,0.1,0.0,0.0,0.00026]
[1778965462451,50.66,78251.25,0.1,0.0,0.0,0.00026]
[1778965467486,50.66,78250.95,0.1,0.0,0.0,0.00026]
[1778965472524,50.66,78250.38,0.1,0.0,0.0,0.00026]
[1778965477556,50.66,78250.07,0.1,0.0,0.0,0.00026]
[1778965482591,50.66,78249.86,0.1,0.0,0.0,0.00026]
[1778965494027,50.66,78249.52,0.1,0.0,0.0,0.00026]
[1778965501728,50.66,78249.75,0.1,0.0,0.0,0.00026]
[1778965502735,50.66,78193.79,0.1,0.0,0.0,0.00021]
[1778965505756,50.66,78260.4,0.1,0.0,0.0,0.00027]
[1778965510791,50.66,78263.19,0.1,0.0,0.0,0.00027]
[1778965515826,50.66,78265.22,0.1,0.0,0.0,0.00027]
[1778965520861,50.66,78266.29,0.1,0.0,0.0,0.00027]
[1778965525897,50.66,78271.31,0.1,0.0,0.0,0.00028]
[1778965530934,50.66,78278.85,0.1,0.0,0.0,0.00028]
[1778965535971,50.66,78277.89,0.1,0.0,0.0,0.00028]
[1778965541005,50.66,78279.17,0.1,0.0,0.0,0.00028]
[1778965546041,50.66,78279.9,0.1,0.0,0.0,0.00028]
[1778965551077,50.66,78278.3,0.1,0.0,0.0,0.00028]
[1778965557120,50.66,78280.22,0.1,0.0,0.0,0.00028]
[1778965562153,50.66,78285.83,0.1,0.0,0.0,0.00029]
[1778965567189,50.66,78276.71,0.1,0.0,0.0,0.00028]
[1778965572225,50.66,78273.34,0.1,0.0,0.0,0.00027]
[1778965577259,50.66,78272.57,0.1,0.0,0.0,0.00027]
[1778965582294,50.66,78259.22,0.1,0.0,0.0,0.00026]
[1778965587329,50.66,78259.08,0.1,0.0,0.0,0.00026]
[1778965592364,50.66,78259.08,0.1,0.0,0.0,0.00026]
[1778965597399,50.66,78258.4,0.1,0.0,0.0,0.00026]
[1778965602436,50.66,78247.71,0.1,0.0,0.0,0.00025]
[1778965609483,50.66,78247.07,0.1,0.0,0.0,0.00025]
[1778965614519,50.66,78246.66,0.1,0.0,0.0,0.00025]
[1778965619555,50.66,78246.19,0.1,0.0,0.0,0.00025]
[1778965624592,50.66,78250.88,0.1,0.0,0.0,0.00025]
[1778965629630,50.66,78256.34,0.1,0.0,0.0,0.00026]
[1778965634665,50.66,78260.31,0.1,0.0,0.0,0.00026]
[1778965639698,50.66,78265.05,0.1,0.0,0.0,0.00026]
[1778965644733,50.66,78265.37,0.1,0.0,0.0,0.00026]
[1778965652140,50.66,78265.75,0.1,0.0,0.0,0.00026]
[1778965657824,50.66,78266.41,0.1,0.0,0.0,0.00026]
[1778965662860,50.66,78267.17,0.1,0.0,0.0,0.00026]
[1778965667893,50.66,78263.18,0.1,0.0,0.0,0.00026]
[1778965677964,50.66,78262.38,0.1,0.0,0.0,0.00026]
[1778965685013,50.66,78258.87,0.1,0.0,0.0,0.00025]
[1778965690048,50.66,78257.66,0.1,0.0,0.0,0.00025]
[1778965695083,50.66,78256.92,0.1,0.0,0.0,0.00025]
[1778965702491,50.66,78256.3,0.1,0.0,0.0,0.00025]
[1778965708173,50.66,78255.82,0.1,0.0,0.0,0.00025]
[1778965713209,50.66,78255.3,0.1,0.0,0.0,0.00025]
[1778965718245,50.66,78254.93,0.1,0.0,0.0,0.00025]
[1778965723281,50.66,78255.39,0.1,0.0,0.0,0.00025]
[1778965728314,50.66,78253.73,0.1,0.0,0.0,0.00024]
[1778965734356,50.66,78252.85,0.1,0.0,0.0,0.00024]
[1778965739390,50.66,78245.84,0.1,0.0,0.0,0.00024]
[1778965745433,50.66,78246.47,0.1,0.0,0.0,0.00024]
[1778965750469,50.66,78250.82,0.1,0.0,0.0,0.00024]
[1778965755505,50.66,78249.77,0.1,0.0,0.0,0.00024]
[1778965760538,50.66,78249.24,0.1,0.0,0.0,0.00024]
[1778965765574,50.66,78248.38,0.1,0.0,0.0,0.00024]
[1778965770609,50.66,78248.42,0.1,0.0,0.0,0.00024]
[1778965776651,50.66,78248.24,0.1,0.0,0.0,0.00024]
[1778965783054,50.66,78247.61,0.1,0.0,0.0,0.00024]
[1778965788735,50.66,78245.04,0.1,0.0,0.0,0.00023]
[1778965793772,50.66,78245.42,0.1,0.0,0.0,0.00023]
[1778965798807,50.66,78248.56,0.1,0.0,0.0,0.00024]
[1778965803842,50.66,78249.16,0.1,0.0,0.0,0.00024]
[1778965808876,50.66,78247.94,0.1,0.0,0.0,0.00024]
[1778965811899,50.66,78230.3,0.1,0.0,0.0,0.00022]
[1778965822982,50.66,78232.78,0.1,0.0,0.0,0.00022]
[1778965830031,50.66,78233.87,0.1,0.0,0.0,0.00022]
[1778965836075,50.66,78236.09,0.1,0.0,0.0,0.00022]
[1778965841110,50.66,78236.94,0.1,0.0,0.0,0.00022]
[1778965846144,50.66,78237.41,0.1,0.0,0.0,0.00022]
[1778965851180,50.66,78237.24,0.1,0.0,0.0,0.00022]
[1778965856215,50.66,78237.66,0.1,0.0,0.0,0.00022]
[1778965862257,50.66,78237.83,0.1,0.0,0.0,0.00022]
[1778965867291,50.66,78238.01,0.1,0.0,0.0,0.00022]
[1778965872326,50.66,78238.72,0.1,0.0,0.0,0.00022]
[1778965878369,50.66,78238.74,0.1,0.0,0.0,0.00022]
[1778965883404,50.66,78242.34,0.1,0.0,0.0,0.00023]
[1778965888441,50.66,78241.63,0.1,0.0,0.0,0.00023]
[1778965893473,50.66,78242.21,0.1,0.0,0.0,0.00022]
[1778965898510,50.66,78242.15,0.1,0.0,0.0,0.00022]
[1778965905922,50.66,78241.95,0.1,0.0,0.0,0.00022]
[1778965911601,50.66,78241.85,0.1,0.0,0.0,0.00022]
[1778965918649,50.66,78242.02,0.1,0.0,0.0,0.00022]
[1778965923685,50.66,78241.13,0.1,0.0,0.0,0.00022]
[1778965928720,50.66,78242.12,0.1,0.0,0.0,0.00022]
[1778965934763,50.66,78242.14,0.1,0.0,0.0,0.00022]
[1778965940803,50.66,78242.25,0.1,0.0,0.0,0.00022]
[1778965946202,50.66,78241.99,0.1,0.0,0.0,0.00022]
[1778965953896,50.66,78242.03,0.1,0.0,0.0,0.00022]
[1778965958930,50.66,78242.13,0.1,0.0,0.0,0.00022]
[1778965963966,50.66,78241.17,0.1,0.0,0.0,0.00022]
[1778965969001,50.66,78241.79,0.1,0.0,0.0,0.00022]
[1778965974045,50.66,78241.21,0.1,0.0,0.0,0.00022]
[1778965979071,50.66,78241.96,0.1,0.0,0.0,0.00022]
[1778965984109,50.66,78227.34,0.1,0.0,0.0,0.00021]
[1778965989143,50.66,78227.18,0.1,0.0,0.0,0.00021]
[1778965994179,50.66,78229.62,0.1,0.0,0.0,0.00021]
[1778965999214,50.66,78230.3,0.1,0.0,0.0,0.00021]
[1778966004248,50.66,78234.32,0.1,0.0,0.0,0.00021]
[1778966009283,50.66,78241.86,0.1,0.0,0.0,0.00022]
[1778966014318,50.66,78241.26,0.1,0.0,0.0,0.00021]
[1778966019353,50.66,78246.74,0.1,0.0,0.0,0.00022]
[1778966025398,50.66,78246.0,0.1,0.0,0.0,0.00022]
[1778966030431,50.66,78236.27,0.1,0.0,0.0,0.00021]
[1778966035468,50.66,78235.41,0.1,0.0,0.0,0.00021]
[1778966040503,50.66,78239.04,0.1,0.0,0.0,0.00021]
[1778966045538,50.66,78239.43,0.1,0.0,0.0,0.00021]
[1778966050573,50.66,78241.6,0.1,0.0,0.0,0.00021]
[1778966055608,50.66,78243.12,0.1,0.0,0.0,0.00022]
[1778966062658,50.66,78242.25,0.1,0.0,0.0,0.00022]
[1778966067692,50.66,78241.43,0.1,0.0,0.0,0.00021]
[1778966072726,50.66,78239.34,0.1,0.0,0.0,0.00021]
[1778966077762,50.66,78239.61,0.1,0.0,0.0,0.00021]
[1778966082797,50.66,78239.77,0.1,0.0,0.0,0.00021]
[1778966087832,50.66,78239.55,0.1,0.0,0.0,0.00021]
[1778966092867,50.66,78260.8,0.1,0.0,0.0,0.00023]
[1778966097902,50.66,78275.31,0.1,0.0,0.0,0.00024]
[1778966102937,50.66,78272.28,0.1,0.0,0.0,0.00023]
[1778966107972,50.66,78271.39,0.1,0.0,0.0,0.00023]
[1778966114014,50.66,78274.5,0.1,0.0,0.0,0.00024]
[1778966119049,50.66,78276.26,0.1,0.0,0.0,0.00024]
[1778966125091,50.66,78277.4,0.1,0.0,0.0,0.00024]
[1778966130126,50.66,78265.06,0.1,0.0,0.0,0.00023]
[1778966135162,50.66,78262.31,0.1,0.0,0.0,0.00022]
[1778966142210,50.66,78256.03,0.1,0.0,0.0,0.00022]
[1778966147617,50.66,78253.12,0.1,0.0,0.0,0.00022]
[1778966157687,50.66,78251.33,0.1,0.0,0.0,0.00021]
[1778966163357,50.66,78250.49,0.1,0.0,0.0,0.00021]
[1778966172421,50.66,78249.88,0.1,0.0,0.0,0.00021]
[1778966177456,50.66,78248.77,0.1,0.0,0.0,0.00021]
[1778966182491,50.66,78248.35,0.1,0.0,0.0,0.00021]
[1778966187525,50.66,78246.97,0.1,0.0,0.0,0.00021]
[1778966192561,50.66,78248.57,0.1,0.0,0.0,0.00021]
[1778966197595,50.66,78255.32,0.1,0.0,0.0,0.00021]
[1778966202631,50.66,78256.63,0.1,0.0,0.0,0.00021]
[1778966208675,50.66,78257.32,0.1,0.0,0.0,0.00021]
[1778966214718,50.66,78259.5,0.1,0.0,0.0,0.00022]
[1778966219752,50.66,78260.74,0.1,0.0,0.0,0.00022]
[1778966225794,50.66,78263.28,0.1,0.0,0.0,0.00022]
[1778966231836,50.66,78263.87,0.1,0.0,0.0,0.00022]
[1778966236871,50.66,78265.11,0.1,0.0,0.0,0.00022]
[1778966242912,50.66,78265.14,0.1,0.0,0.0,0.00022]
[1778966248346,50.66,78265.55,0.1,0.0,0.0,0.00022]
[1778966258417,50.66,78267.38,0.1,0.0,0.0,0.00022]
[1778966264059,50.66,78267.99,0.1,0.0,0.0,0.00022]
[1778966269094,50.66,78268.77,0.1,0.0,0.0,0.00022]
[1778966275137,50.66,78268.94,0.1,0.0,0.0,0.00022]
[1778966280172,50.66,78269.49,0.1,0.0,0.0,0.00022]
[1778966285207,50.66,78268.89,0.1,0.0,0.0,0.00022]
[1778966291249,50.66,78268.89,0.1,0.0,0.0,0.00022]
[1778966296284,50.66,78268.87,0.1,0.0,0.0,0.00022]
[1778966302326,50.66,78268.96,0.1,0.0,0.0,0.00022]
[1778966308768,50.66,78258.41,0.1,0.0,0.0,0.00021]
[1778966315416,50.66,78255.26,0.1,0.0,0.0,0.00021]
[1778966320453,50.66,78254.12,0.1,0.0,0.0,0.00021]
[1778966325488,50.66,78252.78,0.1,0.0,0.0,0.0002]
[1778966331530,50.66,78252.25,0.1,0.0,0.0,0.0002]
[1778966337572,50.66,78250.95,0.1,0.0,0.0,0.0002]
[1778966342608,50.66,78249.94,0.1,0.0,0.0,0.0002]
[1778966347649,50.66,78249.4,0.1,0.0,0.0,0.0002]
[1778966352679,50.66,78249.04,0.1,0.0,0.0,0.0002]
[1778966357713,50.66,78249.17,0.1,0.0,0.0,0.0002]
[1778966362748,50.66,78241.47,0.1,0.0,0.0,0.0002]
[1778966367783,50.66,78240.41,0.1,0.0,0.0,0.0002]
[1778966372818,50.66,78237.47,0.1,0.0,0.0,0.00019]
[1778966377853,50.66,78237.36,0.1,0.0,0.0,0.00019]
[1778966382888,50.66,78233.88,0.1,0.0,0.0,0.00019]
[1778966388930,50.66,78232.32,0.1,0.0,0.0,0.00019]
[1778966393967,50.66,78232.42,0.1,0.0,0.0,0.00019]
[1778966401016,50.66,78232.08,0.1,0.0,0.0,0.00019]
[1778966406052,50.66,78236.79,0.1,0.0,0.0,0.00019]
[1778966413101,50.66,78247.43,0.1,0.0,0.0,0.0002]
[1778966418135,50.66,78250.12,0.1,0.0,0.0,0.0002]
[1778966423171,50.66,78252.16,0.1,0.0,0.0,0.0002]
[1778966428206,50.66,78255.15,0.1,0.0,0.0,0.0002]
[1778966434248,50.66,78256.05,0.1,0.0,0.0,0.0002]
[1778966439686,50.66,78258.05,0.1,0.0,0.0,0.0002]
[1778966445326,50.66,78258.35,0.1,0.0,0.0,0.0002]
[1778966450359,50.66,78259.37,0.1,0.0,0.0,0.0002]
[1778966459826,50.66,78261.07,0.1,0.0,0.0,0.0002]
[1778966465465,50.66,78261.36,0.1,0.0,0.0,0.0002]
[1778966471507,50.66,78261.63,0.1,0.0,0.0,0.0002]
[1778966476542,50.66,78262.16,0.1,0.0,0.0,0.0002]
[1778966481577,50.66,78262.72,0.1,0.0,0.0,0.0002]
[1778966486611,50.66,78264.52,0.1,0.0,0.0,0.00021]
[1778966491647,50.66,78261.04,0.1,0.0,0.0,0.0002]
[1778966496682,50.66,78257.87,0.1,0.0,0.0,0.0002]
[1778966504737,50.66,78253.75,0.1,0.0,0.0,0.00019]
[1778966510780,50.66,78251.87,0.1,0.0,0.0,0.00019]
[1778966515815,50.66,78250.13,0.1,0.0,0.0,0.00019]
[1778966528903,50.66,78244.45,0.1,0.0,0.0,0.00019]
[1778966538977,50.66,78242.57,0.1,0.0,0.0,0.00019]
[1778966549050,50.66,78241.39,0.1,0.0,0.0,0.00019]
[1778966554088,50.66,78241.21,0.1,0.0,0.0,0.00018]
[1778966560531,50.66,78240.63,0.1,0.0,0.0,0.00018]
[1778966566172,50.66,78239.96,0.1,0.0,0.0,0.00018]
[1778966571207,50.66,78248.94,0.1,0.0,0.0,0.00019]
[1778966576242,50.66,78252.31,0.1,0.0,0.0,0.00019]
[1778966584298,50.66,78255.39,0.1,0.0,0.0,0.00019]
[1778966590743,50.66,78257.85,0.1,0.0,0.0,0.00019]
[1778966596382,50.66,78258.93,0.1,0.0,0.0,0.00019]
[1778966601417,50.66,78258.76,0.1,0.0,0.0,0.00019]
[1778966606452,50.66,78257.82,0.1,0.0,0.0,0.00019]
[1778966611487,50.66,78257.72,0.1,0.0,0.0,0.00019]
[1778966616522,50.66,78256.59,0.1,0.0,0.0,0.00019]
[1778966622563,50.66,78256.12,0.1,0.0,0.0,0.00019]
[1778966627599,50.66,78256.68,0.1,0.0,0.0,0.00019]
[1778966632634,50.66,78258.81,0.1,0.0,0.0,0.00019]
[1778966638677,50.66,78259.84,0.1,0.0,0.0,0.00019]
[1778966643717,50.66,78260.82,0.1,0.0,0.0,0.00019]
[1778966648755,50.66,78261.13,0.1,0.0,0.0,0.00019]
[1778966653786,50.66,78261.79,0.1,0.0,0.0,0.00019]
[1778966658821,50.66,78262.44,0.1,0.0,0.0,0.00019]
[1778966663856,50.66,78263.16,0.1,0.0,0.0,0.00019]
[1778966668891,50.66,78263.56,0.1,0.0,0.0,0.00019]
[1778966673926,50.66,78263.93,0.1,0.0,0.0,0.00019]
[1778966679968,50.66,78263.07,0.1,0.0,0.0,0.00019]
[1778966686010,50.66,78261.8,0.1,0.0,0.0,0.00019]
[1778966692052,50.66,78258.41,0.1,0.0,0.0,0.00019]
[1778966694067,50.66,78240.76,0.1,0.0,0.0,0.00018]
[1778966696080,50.66,78219.75,0.1,0.0,0.0,0.00016]
[1778966701122,50.66,78218.5,0.1,0.0,0.0,0.00016]
[1778966706150,50.66,78213.48,0.1,0.0,0.0,0.00016]
[1778966712193,50.66,78217.82,0.1,0.0,0.0,0.00016]
[1778966717228,50.66,78221.39,0.1,0.0,0.0,0.00016]
[1778966722264,50.66,78221.38,0.1,0.0,0.0,0.00016]
[1778966727298,50.66,78221.17,0.1,0.0,0.0,0.00016]
[1778966732333,50.66,78221.14,0.1,0.0,0.0,0.00016]
[1778966737367,50.66,78220.88,0.1,0.0,0.0,0.00016]
[1778966742404,50.66,78221.85,0.1,0.0,0.0,0.00016]
[1778966747438,50.66,78225.55,0.1,0.0,0.0,0.00016]
[1778966752475,50.66,78230.48,0.1,0.0,0.0,0.00017]
[1778966757519,50.66,78231.15,0.1,0.0,0.0,0.00017]
[1778966762554,50.66,78232.41,0.1,0.0,0.0,0.00017]
[1778966767591,50.66,78236.71,0.1,0.0,0.0,0.00017]
[1778966772626,50.66,78249.72,0.1,0.0,0.0,0.00018]
[1778966777662,50.66,78253.16,0.1,0.0,0.0,0.00018]
[1778966782695,50.66,78254.9,0.1,0.0,0.0,0.00018]
[1778966788738,50.66,78255.98,0.1,0.0,0.0,0.00018]
[1778966793773,50.66,78260.11,0.1,0.0,0.0,0.00018]
[1778966798808,50.66,78261.11,0.1,0.0,0.0,0.00018]
[1778966804853,50.66,78261.52,0.1,0.0,0.0,0.00018]
[1778966809887,50.66,78262.54,0.1,0.0,0.0,0.00018]
[1778966814922,50.66,78263.35,0.1,0.0,0.0,0.00018]
[1778966819957,50.66,78263.58,0.1,0.0,0.0,0.00018]
[1778966824992,50.66,78263.93,0.1,0.0,0.0,0.00018]
[1778966831036,50.66,78263.99,0.1,0.0,0.0,0.00018]
[1778966837079,50.66,78264.13,0.1,0.0,0.0,0.00018]
[1778966848155,50.66,78263.93,0.1,0.0,0.0,0.00018]
[1778966858226,50.66,78263.93,0.1,0.0,0.0,0.00018]
[1778966863261,50.66,78261.63,0.1,0.0,0.0,0.00018]
[1778966868298,50.66,78259.54,0.1,0.0,0.0,0.00018]
[1778966873335,50.66,78259.37,0.1,0.0,0.0,0.00018]
[1778966878368,50.66,78259.34,0.1,0.0,0.0,0.00018]
[1778966887818,50.66,78258.53,0.1,0.0,0.0,0.00018]
[1778966894481,50.66,78261.15,0.1,0.0,0.0,0.00018]
[1778966899517,50.66,78261.55,0.1,0.0,0.0,0.00018]
[1778966905560,50.66,78261.85,0.1,0.0,0.0,0.00018]
[1778966910593,50.66,78262.47,0.1,0.0,0.0,0.00018]
[1778966915629,50.66,78263.03,0.1,0.0,0.0,0.00018]
[1778966920667,50.66,78263.49,0.1,0.0,0.0,0.00018]
[1778966925700,50.66,78263.25,0.1,0.0,0.0,0.00018]
[1778966930737,50.66,78263.12,0.1,0.0,0.0,0.00018]
[1778966935770,50.66,78262.65,0.1,0.0,0.0,0.00018]
[1778966940805,50.66,78262.78,0.1,0.0,0.0,0.00018]
[1778966945841,50.66,78262.79,0.1,0.0,0.0,0.00018]
[1778966951882,50.66,78262.63,0.1,0.0,0.0,0.00018]
[1778966956916,50.66,78262.15,0.1,0.0,0.0,0.00018]
[1778966963966,50.66,78262.22,0.1,0.0,0.0,0.00018]
[1778966969000,50.66,78262.68,0.1,0.0,0.0,0.00018]
[1778966974040,50.66,78261.34,0.1,0.0,0.0,0.00017]
[1778966979074,50.66,78256.22,0.1,0.0,0.0,0.00017]
[1778966985115,50.66,78254.77,0.1,0.0,0.0,0.00017]
[1778966990151,50.66,78252.48,0.1,0.0,0.0,0.00017]
[1778966997199,50.66,78250.37,0.1,0.0,0.0,0.00017]
[1778967002235,50.66,78252.08,0.1,0.0,0.0,0.00017]
[1778967007270,50.66,78256.92,0.1,0.0,0.0,0.00017]
[1778967012305,50.66,78260.84,0.1,0.0,0.0,0.00017]
[1778967017342,50.66,78262.34,0.1,0.0,0.0,0.00017]
[1778967022375,50.66,78264.01,0.1,0.0,0.0,0.00017]
[1778967027411,50.66,78266.46,0.1,0.0,0.0,0.00018]
[1778967032445,50.66,78266.47,0.1,0.0,0.0,0.00017]
[1778967037480,50.66,78267.23,0.1,0.0,0.0,0.00017]
[1778967044529,50.66,78267.45,0.1,0.0,0.0,0.00017]
[1778967049564,50.66,78268.46,0.1,0.0,0.0,0.00017]
[1778967054598,50.66,78267.75,0.1,0.0,0.0,0.00017]
[1778967059635,50.66,78267.69,0.1,0.0,0.0,0.00017]
[1778967065676,50.66,78267.79,0.1,0.0,0.0,0.00017]
[1778967070711,50.66,78267.76,0.1,0.0,0.0,0.00017]
[1778967075745,50.66,78267.35,0.1,0.0,0.0,0.00017]
[1778967081788,50.66,78266.98,0.1,0.0,0.0,0.00017]
[1778967086823,50.66,78266.87,0.1,0.0,0.0,0.00017]
[1778967091858,50.66,78266.75,0.1,0.0,0.0,0.00017]
[1778967097900,50.66,78266.63,0.1,0.0,0.0,0.00017]
[1778967104949,50.66,78266.89,0.1,0.0,0.0,0.00017]
[1778967110991,50.66,78266.65,0.1,0.0,0.0,0.00017]
[1778967116025,50.66,78266.55,0.1,0.0,0.0,0.00017]
[1778967121062,50.66,78266.53,0.1,0.0,0.0,0.00017]
[1778967126097,50.66,78266.35,0.1,0.0,0.0,0.00017]
[1778967131132,50.66,78265.87,0.1,0.0,0.0,0.00017]
[1778967136166,50.66,78265.89,0.1,0.0,0.0,0.00017]
[1778967141204,50.66,78266.6,0.1,0.0,0.0,0.00017]
[1778967146237,50.66,78266.29,0.1,0.0,0.0,0.00017]
[1778967151273,50.66,78266.61,0.1,0.0,0.0,0.00017]
[1778967156308,50.66,78266.5,0.1,0.0,0.0,0.00017]
[1778967161343,50.66,78266.79,0.1,0.0,0.0,0.00017]
[1778967166378,50.66,78266.76,0.1,0.0,0.0,0.00017]
[1778967173426,50.66,78266.51,0.1,0.0,0.0,0.00017]
[1778967179472,50.66,78266.79,0.1,0.0,0.0,0.00017]
[1778967184505,50.66,78257.32,0.1,0.0,0.0,0.00016]
[1778967189542,50.66,78257.53,0.1,0.0,0.0,0.00016]
[1778967194583,50.66,78256.47,0.1,0.0,0.0,0.00016]
[1778967199610,50.66,78252.16,0.1,0.0,0.0,0.00016]
[1778967208673,50.66,78251.32,0.1,0.0,0.0,0.00016]
[1778967213709,50.66,78249.15,0.1,0.0,0.0,0.00015]
[1778967219751,50.66,78247.81,0.1,0.0,0.0,0.00015]
[1778967224786,50.66,78246.74,0.1,0.0,0.0,0.00015]
[1778967230216,50.66,78244.45,0.1,0.0,0.0,0.00015]
[1778967235864,50.66,78244.24,0.1,0.0,0.0,0.00015]
[1778967240899,50.66,78244.93,0.1,0.0,0.0,0.00015]
[1778967245940,50.66,78244.35,0.1,0.0,0.0,0.00015]
[1778967250973,50.66,78243.38,0.1,0.0,0.0,0.00015]
[1778967256016,50.66,78243.63,0.1,0.0,0.0,0.00015]
[1778967261046,50.66,78244.07,0.1,0.0,0.0,0.00015]
[1778967266079,50.66,78243.87,0.1,0.0,0.0,0.00015]
[1778967273129,50.66,78242.88,0.1,0.0,0.0,0.00015]
[1778967278163,50.66,78242.2,0.1,0.0,0.0,0.00015]
[1778967283200,50.66,78241.86,0.1,0.0,0.0,0.00015]
[1778967288234,50.66,78240.06,0.1,0.0,0.0,0.00015]
[1778967293271,50.66,78240.44,0.1,0.0,0.0,0.00015]
[1778967298303,50.66,78244.2,0.1,0.0,0.0,0.00015]
[1778967303338,50.66,78245.71,0.1,0.0,0.0,0.00015]
[1778967308373,50.66,78247.51,0.1,0.0,0.0,0.00015]
[1778967313409,50.66,78248.94,0.1,0.0,0.0,0.00015]
[1778967318444,50.66,78243.54,0.1,0.0,0.0,0.00015]
[1778967323480,50.66,78239.62,0.1,0.0,0.0,0.00015]
[1778967328514,50.66,78239.33,0.1,0.0,0.0,0.00015]
[1778967333548,50.66,78238.05,0.1,0.0,0.0,0.00014]
[1778967338584,50.66,78238.13,0.1,0.0,0.0,0.00014]
[1778967343619,50.66,78234.68,0.1,0.0,0.0,0.00014]
[1778967348653,50.66,78229.59,0.1,0.0,0.0,0.00014]
[1778967353690,50.66,78228.96,0.1,0.0,0.0,0.00014]
[1778967358724,50.66,78227.61,0.1,0.0,0.0,0.00014]
[1778967363758,50.66,78227.17,0.1,0.0,0.0,0.00014]
[1778967368794,50.66,78226.22,0.1,0.0,0.0,0.00014]
[1778967373829,50.66,78226.17,0.1,0.0,0.0,0.00014]
[1778967381885,50.66,78225.51,0.1,0.0,0.0,0.00014]
[1778967386920,50.66,78224.98,0.1,0.0,0.0,0.00014]
[1778967391955,50.66,78224.78,0.1,0.0,0.0,0.00013]
[1778967399393,50.66,78224.38,0.1,0.0,0.0,0.00013]
[1778967405047,50.66,78224.17,0.1,0.0,0.0,0.00013]
[1778967410081,50.66,78224.02,0.1,0.0,0.0,0.00013]
[1778967415117,50.66,78224.13,0.1,0.0,0.0,0.00013]
[1778967420152,50.66,78224.12,0.1,0.0,0.0,0.00013]
[1778967426194,50.66,78223.83,0.1,0.0,0.0,0.00013]
[1778967431229,50.66,78223.82,0.1,0.0,0.0,0.00013]
[1778967436264,50.66,78223.73,0.1,0.0,0.0,0.00013]
[1778967441300,50.66,78223.54,0.1,0.0,0.0,0.00013]
[1778967446335,50.66,78223.33,0.1,0.0,0.0,0.00013]
[1778967451368,50.66,78222.88,0.1,0.0,0.0,0.00013]
[1778967456404,50.66,78223.09,0.1,0.0,0.0,0.00013]
[1778967461439,50.66,78223.01,0.1,0.0,0.0,0.00013]
[1778967466518,50.66,78223.09,0.1,0.0,0.0,0.00013]
[1778967471553,50.66,78231.04,0.1,0.0,0.0,0.00013]
[1778967477596,50.66,78234.72,0.1,0.0,0.0,0.00014]
[1778967482632,50.66,78239.94,0.1,0.0,0.0,0.00014]
[1778967487666,50.66,78243.65,0.1,0.0,0.0,0.00014]
[1778967492706,50.66,78245.48,0.1,0.0,0.0,0.00014]
[1778967497741,50.66,78247.81,0.1,0.0,0.0,0.00014]
[1778967502779,50.66,78248.94,0.1,0.0,0.0,0.00014]
[1778967507813,50.66,78252.11,0.1,0.0,0.0,0.00014]
[1778967512847,50.66,78252.91,0.1,0.0,0.0,0.00014]
[1778967517881,50.66,78253.55,0.1,0.0,0.0,0.00014]
[1778967522916,50.66,78254.2,0.1,0.0,0.0,0.00014]
[1778967530312,50.66,78254.41,0.1,0.0,0.0,0.00014]
[1778967536009,50.66,78246.45,0.1,0.0,0.0,0.00014]
[1778967541043,50.66,78243.51,0.1,0.0,0.0,0.00014]
[1778967546077,50.66,78242.16,0.1,0.0,0.0,0.00014]
[1778967551115,50.66,78241.19,0.1,0.0,0.0,0.00014]
[1778967556151,50.66,78241.05,0.1,0.0,0.0,0.00014]
[1778967561185,50.66,78240.42,0.1,0.0,0.0,0.00014]
[1778967566219,50.66,78240.76,0.1,0.0,0.0,0.00014]
[1778967574280,50.66,78240.68,0.1,0.0,0.0,0.00013]
[1778967580662,50.66,78239.62,0.1,0.0,0.0,0.00013]
[1778967586360,50.66,78239.29,0.1,0.0,0.0,0.00013]
[1778967591395,50.66,78239.3,0.1,0.0,0.0,0.00013]
[1778967600802,50.66,78239.08,0.1,0.0,0.0,0.00013]
[1778967607506,50.66,78238.55,0.1,0.0,0.0,0.00013]
[1778967612545,50.66,78238.73,0.1,0.0,0.0,0.00013]
[1778967617579,50.66,78238.55,0.1,0.0,0.0,0.00013]
[1778967622613,50.66,78238.68,0.1,0.0,0.0,0.00013]
[1778967627650,50.66,78238.52,0.1,0.0,0.0,0.00013]
[1778967632685,50.66,78238.49,0.1,0.0,0.0,0.00013]
[1778967637721,50.66,78238.46,0.1,0.0,0.0,0.00013]
[1778967647791,50.66,78238.45,0.1,0.0,0.0,0.00013]
[1778967652826,50.66,78238.96,0.1,0.0,0.0,0.00013]
[1778967657861,50.66,78242.35,0.1,0.0,0.0,0.00013]
[1778967662904,50.66,78244.97,0.1,0.0,0.0,0.00013]
[1778967667937,50.66,78246.74,0.1,0.0,0.0,0.00013]
[1778967672973,50.66,78250.08,0.1,0.0,0.0,0.00013]
[1778967678008,50.66,78253.76,0.1,0.0,0.0,0.00014]
[1778967683043,50.66,78253.93,0.1,0.0,0.0,0.00014]
[1778967688080,50.66,78254.31,0.1,0.0,0.0,0.00014]
[1778967694120,50.66,78255.09,0.1,0.0,0.0,0.00013]
[1778967699155,50.66,78246.79,0.1,0.0,0.0,0.00013]
[1778967707213,50.66,78244.59,0.1,0.0,0.0,0.00013]
[1778967712248,50.66,78241.93,0.1,0.0,0.0,0.00013]
[1778967717282,50.66,78241.2,0.1,0.0,0.0,0.00013]
[1778967722317,50.66,78240.86,0.1,0.0,0.0,0.00013]
[1778967727352,50.66,78240.59,0.1,0.0,0.0,0.00013]
[1778967732386,50.66,78239.83,0.1,0.0,0.0,0.00013]
[1778967737422,50.66,78239.8,0.1,0.0,0.0,0.00013]
[1778967742457,50.66,78231.42,0.1,0.0,0.0,0.00012]
[1778967747492,50.66,78228.25,0.1,0.0,0.0,0.00012]
[1778967754542,50.66,78227.12,0.1,0.0,0.0,0.00012]
[1778967759578,50.66,78224.13,0.1,0.0,0.0,0.00012]
[1778967764614,50.66,78222.85,0.1,0.0,0.0,0.00012]
[1778967772024,50.66,78222.58,0.1,0.0,0.0,0.00012]
[1778967777706,50.66,78222.0,0.1,0.0,0.0,0.00012]
[1778967782739,50.66,78215.83,0.1,0.0,0.0,0.00012]
[1778967787774,50.66,78214.85,0.1,0.0,0.0,0.00011]
[1778967792809,50.66,78207.96,0.1,0.0,0.0,0.00011]
[1778967797848,50.66,78207.79,0.1,0.0,0.0,0.00011]
[1778967802879,50.66,78204.5,0.1,0.0,0.0,0.00011]
[1778967807914,50.66,78199.76,0.1,0.0,0.0,0.00011]
[1778967812948,50.66,78194.18,0.1,0.0,0.0,0.0001]
[1778967817984,50.66,78191.49,0.1,0.0,0.0,0.0001]
[1778967823019,50.66,78190.25,0.1,0.0,0.0,0.0001]
[1778967828054,50.66,78184.76,0.1,0.0,0.0,0.0001]
[1778967833090,50.66,78183.29,0.1,0.0,0.0,0.0001]
[1778967838125,50.66,78197.48,0.1,0.0,0.0,0.00011]
[1778967843162,50.66,78200.87,0.1,0.0,0.0,0.00011]
[1778967848194,50.66,78213.3,0.1,0.0,0.0,0.00011]
[1778967853229,50.66,78214.81,0.1,0.0,0.0,0.00011]
[1778967858264,50.66,78214.77,0.1,0.0,0.0,0.00011]
[1778967863298,50.66,78214.53,0.1,0.0,0.0,0.00011]
[1778967868335,50.66,78209.83,0.1,0.0,0.0,0.00011]
[1778967874379,50.66,78209.18,0.1,0.0,0.0,0.00011]
[1778967879410,50.66,78207.71,0.1,0.0,0.0,0.00011]
[1778967884446,50.66,78206.89,0.1,0.0,0.0,0.00011]
[1778967889484,50.66,78206.57,0.1,0.0,0.0,0.00011]
[1778967894518,50.66,78204.76,0.1,0.0,0.0,0.00011]
[1778967895527,50.66,78240.23,0.1,0.0,0.0,0.00012]
[1778967900563,50.66,78250.59,0.1,0.0,0.0,0.00013]
[1778967906608,50.66,78252.05,0.1,0.0,0.0,0.00013]
[1778967911643,50.66,78253.3,0.1,0.0,0.0,0.00013]
[1778967916678,50.66,78256.45,0.1,0.0,0.0,0.00013]
[1778967921713,50.66,78258.21,0.1,0.0,0.0,0.00013]
[1778967926748,50.66,78259.34,0.1,0.0,0.0,0.00013]
[1778967933154,50.66,78261.74,0.1,0.0,0.0,0.00013]
[1778967938832,50.66,78261.87,0.1,0.0,0.0,0.00013]
[1778967943866,50.66,78262.31,0.1,0.0,0.0,0.00013]
[1778967948904,50.66,78262.31,0.1,0.0,0.0,0.00013]
[1778967956958,50.66,78262.76,0.1,0.0,0.0,0.00013]
[1778967963365,50.66,78263.9,0.1,0.0,0.0,0.00013]
[1778967969042,50.66,78263.89,0.1,0.0,0.0,0.00013]
[1778967977098,50.66,78264.14,0.1,0.0,0.0,0.00013]
[1778967982132,50.66,78264.27,0.1,0.0,0.0,0.00013]
[1778967990188,50.66,78264.39,0.1,0.0,0.0,0.00013]
[1778967999256,50.66,78264.84,0.1,0.0,0.0,0.00013]
[1778968005294,50.66,78264.47,0.1,0.0,0.0,0.00013]
[1778968010329,50.66,78264.51,0.1,0.0,0.0,0.00013]
[1778968015364,50.66,78263.89,0.1,0.0,0.0,0.00013]
[1778968020399,50.66,78263.92,0.1,0.0,0.0,0.00013]
[1778968025434,50.66,78263.6,0.1,0.0,0.0,0.00013]
[1778968030468,50.66,78262.83,0.1,0.0,0.0,0.00013]
[1778968035505,50.66,78263.06,0.1,0.0,0.0,0.00013]
[1778968040540,50.66,78261.92,0.1,0.0,0.0,0.00013]
[1778968047588,50.66,78257.47,0.1,0.0,0.0,0.00012]
[1778968052622,50.66,78256.88,0.1,0.0,0.0,0.00012]
[1778968057658,50.66,78253.59,0.1,0.0,0.0,0.00012]
[1778968062692,50.66,78252.9,0.1,0.0,0.0,0.00012]
[1778968067728,50.66,78243.95,0.1,0.0,0.0,0.00012]
[1778968072764,50.66,78240.17,0.1,0.0,0.0,0.00011]
[1778968077798,50.66,78236.15,0.1,0.0,0.0,0.00011]
[1778968082833,50.66,78233.91,0.1,0.0,0.0,0.00011]
[1778968091895,50.66,78232.75,0.1,0.0,0.0,0.00011]
[1778968100958,50.66,78229.34,0.1,0.0,0.0,0.00011]
[1778968105994,50.66,78227.46,0.1,0.0,0.0,0.00011]
[1778968111029,50.66,78226.77,0.1,0.0,0.0,0.00011]
[1778968116064,50.66,78225.42,0.1,0.0,0.0,0.00011]
[1778968121099,50.66,78224.68,0.1,0.0,0.0,0.00011]
[1778968126134,50.66,78223.46,0.1,0.0,0.0,0.00011]
[1778968131172,50.66,78221.82,0.1,0.0,0.0,0.0001]
[1778968136204,50.66,78220.27,0.1,0.0,0.0,0.0001]
[1778968143253,50.66,78220.77,0.1,0.0,0.0,0.0001]
[1778968150301,50.66,78219.13,0.1,0.0,0.0,0.0001]
[1778968155337,50.66,78219.03,0.1,0.0,0.0,0.0001]
[1778968160373,50.66,78219.88,0.1,0.0,0.0,0.0001]
[1778968165407,50.66,78219.96,0.1,0.0,0.0,0.0001]
[1778968170443,50.66,78218.58,0.1,0.0,0.0,0.0001]
[1778968175482,50.66,78218.04,0.1,0.0,0.0,0.0001]
[1778968180517,50.66,78218.24,0.1,0.0,0.0,0.0001]
[1778968186562,50.66,78217.77,0.1,0.0,0.0,0.0001]
[1778968192610,50.66,78216.64,0.1,0.0,0.0,0.0001]
[1778968197644,50.66,78216.82,0.1,0.0,0.0,0.0001]
[1778968202680,50.66,78213.17,0.1,0.0,0.0,0.0001]
[1778968205700,50.66,78237.12,0.1,0.0,0.0,0.00011]
[1778968210735,50.66,78241.23,0.1,0.0,0.0,0.00011]
[1778968216777,50.66,78245.16,0.1,0.0,0.0,0.00011]
[1778968221813,50.66,78249.22,0.1,0.0,0.0,0.00011]
[1778968228861,50.66,78251.31,0.1,0.0,0.0,0.00011]
[1778968233896,50.66,78254.12,0.1,0.0,0.0,0.00011]
[1778968238931,50.66,78253.25,0.1,0.0,0.0,0.00011]
[1778968243966,50.66,78254.02,0.1,0.0,0.0,0.00011]
[1778968249001,50.66,78256.1,0.1,0.0,0.0,0.00011]
[1778968254036,50.66,78241.35,0.1,0.0,0.0,0.00011]
[1778968259072,50.66,78236.95,0.1,0.0,0.0,0.00011]
[1778968264106,50.66,78234.49,0.1,0.0,0.0,0.00011]
[1778968269141,50.66,78238.69,0.1,0.0,0.0,0.00011]
[1778968274176,50.66,78239.25,0.1,0.0,0.0,0.00011]
[1778968279571,50.66,78238.83,0.1,0.0,0.0,0.00011]
[1778968285252,50.66,78238.13,0.1,0.0,0.0,0.00011]
[1778968290650,50.66,78238.78,0.1,0.0,0.0,0.00011]
[1778968296329,50.66,78239.29,0.1,0.0,0.0,0.0001]
[1778968301365,50.66,78240.04,0.1,0.0,0.0,0.00011]
[1778968306400,50.66,78240.26,0.1,0.0,0.0,0.00011]
[1778968311435,50.66,78240.35,0.1,0.0,0.0,0.00011]
[1778968316470,50.66,78243.01,0.1,0.0,0.0,0.00011]
[1778968321506,50.66,78244.95,0.1,0.0,0.0,0.00011]
[1778968326541,50.66,78247.48,0.1,0.0,0.0,0.00011]
[1778968331576,50.66,78249.07,0.1,0.0,0.0,0.00011]
[1778968336611,50.66,78249.97,0.1,0.0,0.0,0.00011]
[1778968341646,50.66,78251.9,0.1,0.0,0.0,0.00011]
[1778968346681,50.66,78259.42,0.1,0.0,0.0,0.00011]
[1778968351719,50.66,78261.43,0.1,0.0,0.0,0.00011]
[1778968356751,50.66,78261.98,0.1,0.0,0.0,0.00011]
[1778968361786,50.66,78262.51,0.1,0.0,0.0,0.00011]
[1778968366821,50.66,78262.28,0.1,0.0,0.0,0.00011]
[1778968371857,50.66,78262.34,0.1,0.0,0.0,0.00011]
[1778968376894,50.66,78262.28,0.1,0.0,0.0,0.00011]
[1778968381927,50.66,78262.0,0.1,0.0,0.0,0.00011]
[1778968386961,50.66,78261.62,0.1,0.0,0.0,0.00011]
[1778968391997,50.66,78261.58,0.1,0.0,0.0,0.00011]
[1778968397394,50.66,78261.64,0.1,0.0,0.0,0.00011]
[1778968403074,50.66,78261.77,0.1,0.0,0.0,0.00011]
[1778968408108,50.66,78261.81,0.1,0.0,0.0,0.00011]
[1778968413144,50.66,78262.56,0.1,0.0,0.0,0.00011]
[1778968418179,50.66,78262.47,0.1,0.0,0.0,0.00011]
[1778968423213,50.66,78262.53,0.1,0.0,0.0,0.00011]
[1778968428249,50.66,78262.46,0.1,0.0,0.0,0.00011]
[1778968433284,50.66,78262.73,0.1,0.0,0.0,0.00011]
[1778968438318,50.66,78263.23,0.1,0.0,0.0,0.00011]
[1778968443354,50.66,78263.36,0.1,0.0,0.0,0.00011]
[1778968449397,50.66,78263.55,0.1,0.0,0.0,0.00011]
[1778968454431,50.66,78263.67,0.1,0.0,0.0,0.00011]
[1778968459467,50.66,78263.91,0.1,0.0,0.0,0.00011]
[1778968464502,50.66,78264.81,0.1,0.0,0.0,0.00011]
[1778968469536,50.66,78264.78,0.1,0.0,0.0,0.00011]
[1778968474573,50.66,78262.75,0.1,0.0,0.0,0.00011]
[1778968480614,50.66,78262.85,0.1,0.0,0.0,0.00011]
[1778968485650,50.66,78263.22,0.1,0.0,0.0,0.00011]
[1778968490686,50.66,78263.54,0.1,0.0,0.0,0.00011]
[1778968496727,50.66,78263.35,0.1,0.0,0.0,0.00011]
[1778968501763,50.66,78263.15,0.1,0.0,0.0,0.00011]
[1778968506796,50.66,78263.02,0.1,0.0,0.0,0.00011]
[1778968511832,50.66,78261.69,0.1,0.0,0.0,0.00011]
[1778968517874,50.66,78261.57,0.1,0.0,0.0,0.00011]
[1778968522910,50.66,78261.28,0.1,0.0,0.0,0.00011]
[1778968527945,50.66,78261.87,0.1,0.0,0.0,0.00011]
[1778968532980,50.66,78262.43,0.1,0.0,0.0,0.00011]
[1778968538016,50.66,78264.31,0.1,0.0,0.0,0.00011]
[1778968544057,50.66,78263.87,0.1,0.0,0.0,0.00011]
[1778968550099,50.66,78263.79,0.1,0.0,0.0,0.00011]
[1778968556141,50.66,78263.94,0.1,0.0,0.0,0.00011]
[1778968561176,50.66,78264.11,0.1,0.0,0.0,0.00011]
[1778968566213,50.66,78264.38,0.1,0.0,0.0,0.00011]
[1778968571248,50.66,78264.62,0.1,0.0,0.0,0.00011]
[1778968576284,50.66,78264.28,0.1,0.0,0.0,0.00011]
[1778968581321,50.66,78263.13,0.1,0.0,0.0,0.00011]
[1778968586358,50.66,78262.8,0.1,0.0,0.0,0.00011]
[1778968591392,50.66,78263.39,0.1,0.0,0.0,0.0001]
[1778968596427,50.66,78263.19,0.1,0.0,0.0,0.0001]
[1778968601462,50.66,78262.41,0.1,0.0,0.0,0.0001]
[1778968606497,50.66,78262.05,0.1,0.0,0.0,0.0001]
[1778968611532,50.66,78261.89,0.1,0.0,0.0,0.0001]
[1778968616567,50.66,78263.56,0.1,0.0,0.0,0.0001]
[1778968621601,50.66,78264.55,0.1,0.0,0.0,0.0001]
[1778968626638,50.66,78265.5,0.1,0.0,0.0,0.0001]
[1778968631672,50.66,78265.39,0.1,0.0,0.0,0.0001]
[1778968636708,50.66,78265.38,0.1,0.0,0.0,0.0001]
[1778968642750,50.66,78265.28,0.1,0.0,0.0,0.0001]
[1778968647784,50.66,78265.94,0.1,0.0,0.0,0.0001]
[1778968652820,50.66,78265.37,0.1,0.0,0.0,0.0001]
[1778968657854,50.66,78265.35,0.1,0.0,0.0,0.0001]
[1778968662890,50.66,78265.29,0.1,0.0,0.0,0.0001]
[1778968667930,50.66,78265.34,0.1,0.0,0.0,0.0001]
[1778968672962,50.66,78265.78,0.1,0.0,0.0,0.0001]
[1778968677997,50.66,78265.88,0.1,0.0,0.0,0.0001]
[1778968683037,50.66,78267.15,0.1,0.0,0.0,0.0001]
[1778968689078,50.66,78266.89,0.1,0.0,0.0,0.0001]
[1778968694111,50.66,78266.84,0.1,0.0,0.0,0.0001]
[1778968699146,50.66,78266.57,0.1,0.0,0.0,0.0001]
[1778968704181,50.66,78266.37,0.1,0.0,0.0,0.0001]
[1778968709217,50.66,78266.8,0.1,0.0,0.0,0.0001]
[1778968714252,50.66,78266.5,0.1,0.0,0.0,0.0001]
[1778968719678,50.66,78268.62,0.1,0.0,0.0,0.0001]
[1778968731763,50.66,78267.4,0.1,0.0,0.0,0.0001]
[1778968737413,50.66,78267.57,0.1,0.0,0.0,0.0001]
[1778968742447,50.66,78266.9,0.1,0.0,0.0,0.0001]
[1778968749497,50.66,78266.47,0.1,0.0,0.0,0.0001]
[1778968755539,50.66,78266.11,0.1,0.0,0.0,0.0001]
[1778968760574,50.66,78266.03,0.1,0.0,0.0,0.0001]
[1778968765609,50.66,78247.06,0.1,0.0,0.0,9e-05]
[1778968772071,50.66,78248.28,0.1,0.0,0.0,9e-05]
[1778968782141,50.66,78251.93,0.1,0.0,0.0,9e-05]
[1778968790785,50.66,78253.4,0.1,0.0,0.0,9e-05]
[1778968795819,50.66,78253.33,0.1,0.0,0.0,9e-05]
[1778968800854,50.66,78247.57,0.1,0.0,0.0,9e-05]
[1778968803877,50.66,78223.6,0.1,0.0,0.0,8e-05]
[1778968808912,50.66,78245.45,0.1,0.0,0.0,9e-05]
[1778968813945,50.66,78243.42,0.1,0.0,0.0,9e-05]
[1778968818988,50.66,78235.71,0.1,0.0,0.0,9e-05]
[1778968824019,50.66,78238.26,0.1,0.0,0.0,9e-05]
[1778968829053,50.66,78244.17,0.1,0.0,0.0,9e-05]
[1778968834088,50.66,78244.88,0.1,0.0,0.0,9e-05]
[1778968839122,50.66,78245.47,0.1,0.0,0.0,9e-05]
[1778968844158,50.66,78247.1,0.1,0.0,0.0,9e-05]
[1778968850207,50.66,78247.49,0.1,0.0,0.0,9e-05]
[1778968855238,50.66,78249.14,0.1,0.0,0.0,9e-05]
[1778968860273,50.66,78250.23,0.1,0.0,0.0,9e-05]
[1778968865308,50.66,78244.32,0.1,0.0,0.0,9e-05]
[1778968870343,50.66,78228.86,0.1,0.0,0.0,8e-05]
[1778968875377,50.66,78221.45,0.1,0.0,0.0,8e-05]
[1778968880413,50.66,78216.97,0.1,0.0,0.0,8e-05]
[1778968885448,50.66,78217.81,0.1,0.0,0.0,8e-05]
[1778968890483,50.66,78222.86,0.1,0.0,0.0,8e-05]
[1778968895519,50.66,78216.65,0.1,0.0,0.0,8e-05]
[1778968900553,50.66,78213.27,0.1,0.0,0.0,8e-05]
[1778968906599,50.66,78214.75,0.1,0.0,0.0,8e-05]
[1778968911634,50.66,78208.12,0.1,0.0,0.0,8e-05]
[1778968916666,50.66,78205.11,0.1,0.0,0.0,8e-05]
[1778968923133,50.66,78194.72,0.1,0.0,0.0,7e-05]
[1778968928750,50.66,78203.78,0.1,0.0,0.0,8e-05]
[1778968935801,50.66,78202.0,0.1,0.0,0.0,7e-05]
[1778968940835,50.66,78201.33,0.1,0.0,0.0,7e-05]
[1778968945870,50.66,78189.62,0.1,0.0,0.0,7e-05]
[1778968953345,50.66,78187.81,0.1,0.0,0.0,7e-05]
[1778968959968,50.66,78189.33,0.1,0.0,0.0,7e-05]
[1778968966011,50.66,78188.85,0.1,0.0,0.0,7e-05]
[1778968971045,50.66,78187.39,0.1,0.0,0.0,7e-05]
[1778968976081,50.66,78182.88,0.1,0.0,0.0,7e-05]
[1778968982124,50.66,78178.57,0.1,0.0,0.0,7e-05]
[1778968987158,50.66,78177.6,0.1,0.0,0.0,7e-05]
[1778968994207,50.66,78177.82,0.1,0.0,0.0,7e-05]
[1778969000249,50.66,78175.51,0.1,0.0,0.0,7e-05]
[1778969005287,50.66,78181.15,0.1,0.0,0.0,7e-05]
[1778969011326,50.66,78189.1,0.1,0.0,0.0,7e-05]
[1778969019382,50.66,78187.97,0.1,0.0,0.0,7e-05]
[1778969024418,50.66,78188.7,0.1,0.0,0.0,7e-05]
[1778969030462,50.66,78188.98,0.1,0.0,0.0,7e-05]
[1778969036501,50.66,78188.67,0.1,0.0,0.0,7e-05]
[1778969041536,50.66,78188.64,0.1,0.0,0.0,7e-05]
[1778969046571,50.66,78189.02,0.1,0.0,0.0,7e-05]
[1778969051606,50.66,78189.72,0.1,0.0,0.0,7e-05]
[1778969059662,50.66,78189.98,0.1,0.0,0.0,7e-05]
[1778969064697,50.66,78191.14,0.1,0.0,0.0,7e-05]
[1778969069736,50.66,78188.43,0.1,0.0,0.0,7e-05]
[1778969074769,50.66,78188.44,0.1,0.0,0.0,7e-05]
[1778969079803,50.66,78180.45,0.1,0.0,0.0,6e-05]
[1778969084838,50.66,78174.83,0.1,0.0,0.0,6e-05]
[1778969089880,50.66,78175.05,0.1,0.0,0.0,6e-05]
[1778969094909,50.66,78182.11,0.1,0.0,0.0,7e-05]
[1778969099945,50.66,78180.0,0.1,0.0,0.0,6e-05]
[1778969104981,50.66,78178.63,0.1,0.0,0.0,6e-05]
[1778969110019,50.66,78178.92,0.1,0.0,0.0,6e-05]
[1778969117064,50.66,78178.27,0.1,0.0,0.0,6e-05]
[1778969122098,50.66,78176.88,0.1,0.0,0.0,6e-05]
[1778969127134,50.66,78169.59,0.1,0.0,0.0,6e-05]
[1778969132170,50.66,78168.67,0.1,0.0,0.0,6e-05]
[1778969138212,50.66,78161.42,0.1,0.0,0.0,6e-05]
[1778969143248,50.66,78161.16,0.1,0.0,0.0,6e-05]
[1778969148283,50.66,78158.9,0.1,0.0,0.0,6e-05]
[1778969153320,50.66,78158.94,0.1,0.0,0.0,6e-05]
[1778969158365,50.66,78158.83,0.1,0.0,0.0,6e-05]
[1778969163394,50.66,78162.92,0.1,0.0,0.0,6e-05]
[1778969168431,50.66,78170.13,0.1,0.0,0.0,6e-05]
[1778969173463,50.66,78174.7,0.1,0.0,0.0,6e-05]
[1778969178498,50.66,78169.23,0.1,0.0,0.0,6e-05]
[1778969183535,50.66,78166.05,0.1,0.0,0.0,6e-05]
[1778969188567,50.66,78167.42,0.1,0.0,0.0,6e-05]
[1778969193603,50.66,78169.23,0.1,0.0,0.0,6e-05]
[1778969198638,50.66,78169.54,0.1,0.0,0.0,6e-05]
[1778969205103,50.66,78169.56,0.1,0.0,0.0,6e-05]
[1778969210722,50.66,78171.32,0.1,0.0,0.0,6e-05]
[1778969215757,50.66,78171.59,0.1,0.0,0.0,6e-05]
[1778969220792,50.66,78172.62,0.1,0.0,0.0,6e-05]
[1778969225827,50.66,78161.61,0.1,0.0,0.0,6e-05]
[1778969230862,50.66,78159.17,0.1,0.0,0.0,6e-05]
[1778969235897,50.66,78157.75,0.1,0.0,0.0,6e-05]
[1778969242947,50.66,78157.01,0.1,0.0,0.0,6e-05]
[1778969247985,50.66,78158.43,0.1,0.0,0.0,6e-05]
[1778969253020,50.66,78158.19,0.1,0.0,0.0,6e-05]
[1778969258054,50.66,78157.85,0.1,0.0,0.0,6e-05]
[1778969263089,50.66,78157.73,0.1,0.0,0.0,6e-05]
[1778969268126,50.66,78157.54,0.1,0.0,0.0,6e-05]
[1778969273159,50.66,78156.9,0.1,0.0,0.0,6e-05]
[1778969279200,50.66,78156.99,0.1,0.0,0.0,6e-05]
[1778969284236,50.66,78157.12,0.1,0.0,0.0,6e-05]
[1778969289271,50.66,78157.35,0.1,0.0,0.0,6e-05]
[1778969294307,50.66,78156.72,0.1,0.0,0.0,6e-05]
[1778969299341,50.66,78156.35,0.1,0.0,0.0,6e-05]
[1778969304377,50.66,78156.65,0.1,0.0,0.0,6e-05]
[1778969309412,50.66,78156.35,0.1,0.0,0.0,6e-05]
[1778969314447,50.66,78152.94,0.1,0.0,0.0,5e-05]
[1778969319482,50.66,78154.33,0.1,0.0,0.0,5e-05]
[1778969325945,50.66,78154.17,0.1,0.0,0.0,5e-05]
[1778969331588,50.66,78154.07,0.1,0.0,0.0,5e-05]
[1778969336622,50.66,78145.24,0.1,0.0,0.0,5e-05]
[1778969341674,50.66,78143.52,0.1,0.0,0.0,5e-05]
[1778969346693,50.66,78152.16,0.1,0.0,0.0,5e-05]
[1778969351727,50.66,78154.97,0.1,0.0,0.0,5e-05]
[1778969357772,50.66,78155.07,0.1,0.0,0.0,5e-05]
[1778969362804,50.66,78152.66,0.1,0.0,0.0,5e-05]
[1778969367840,50.66,78151.58,0.1,0.0,0.0,5e-05]
[1778969372875,50.66,78151.77,0.1,0.0,0.0,5e-05]
[1778969380931,50.66,78151.73,0.1,0.0,0.0,5e-05]
[1778969385966,50.66,78148.7,0.1,0.0,0.0,5e-05]
[1778969391001,50.66,78149.93,0.1,0.0,0.0,5e-05]
[1778969396440,50.66,78150.13,0.1,0.0,0.0,5e-05]
[1778969402077,50.66,78150.03,0.1,0.0,0.0,5e-05]
[1778969407114,50.66,78150.42,0.1,0.0,0.0,5e-05]
[1778969412149,50.66,78150.12,0.1,0.0,0.0,5e-05]
[1778969417183,50.66,78149.81,0.1,0.0,0.0,5e-05]
[1778969422219,50.66,78149.69,0.1,0.0,0.0,5e-05]
[1778969427254,50.66,78152.27,0.1,0.0,0.0,5e-05]
[1778969432289,50.66,78151.71,0.1,0.0,0.0,5e-05]
[1778969437324,50.66,78163.26,0.1,0.0,0.0,5e-05]
[1778969442359,50.66,78168.15,0.1,0.0,0.0,5e-05]
[1778969447394,50.66,78171.9,0.1,0.0,0.0,6e-05]
[1778969452430,50.66,78173.63,0.1,0.0,0.0,6e-05]
[1778969462500,50.66,78176.7,0.1,0.0,0.0,6e-05]
[1778969467537,50.66,78177.31,0.1,0.0,0.0,6e-05]
[1778969472570,50.66,78183.27,0.1,0.0,0.0,6e-05]
[1778969482640,50.66,78185.22,0.1,0.0,0.0,6e-05]
[1778969487675,50.66,78173.02,0.1,0.0,0.0,6e-05]
[1778969494724,50.66,78173.36,0.1,0.0,0.0,5e-05]
[1778969499758,50.66,78174.29,0.1,0.0,0.0,5e-05]
[1778969504793,50.66,78175.54,0.1,0.0,0.0,5e-05]
[1778969509828,50.66,78175.53,0.1,0.0,0.0,5e-05]
[1778969514868,50.66,78175.76,0.1,0.0,0.0,5e-05]
[1778969519901,50.66,78175.62,0.1,0.0,0.0,5e-05]
[1778969524936,50.66,78182.89,0.1,0.0,0.0,6e-05]
[1778969529972,50.66,78183.09,0.1,0.0,0.0,6e-05]
[1778969535010,50.66,78183.01,0.1,0.0,0.0,6e-05]
[1778969540043,50.66,78183.54,0.1,0.0,0.0,6e-05]
[1778969545079,50.66,78183.74,0.1,0.0,0.0,6e-05]
[1778969550112,50.66,78183.86,0.1,0.0,0.0,6e-05]
[1778969555148,50.66,78184.37,0.1,0.0,0.0,6e-05]
[1778969561190,50.66,78184.43,0.1,0.0,0.0,6e-05]
[1778969566226,50.66,78184.21,0.1,0.0,0.0,6e-05]
[1778969574281,50.66,78184.73,0.1,0.0,0.0,6e-05]
[1778969579315,50.66,78185.37,0.1,0.0,0.0,6e-05]
[1778969584357,50.66,78192.13,0.1,0.0,0.0,6e-05]
[1778969589386,50.66,78193.19,0.1,0.0,0.0,6e-05]
[1778969594421,50.66,78194.31,0.1,0.0,0.0,6e-05]
[1778969599458,50.66,78197.03,0.1,0.0,0.0,6e-05]
[1778969604492,50.66,78194.42,0.1,0.0,0.0,6e-05]
[1778969609529,50.66,78194.6,0.1,0.0,0.0,6e-05]
[1778969614561,50.66,78193.91,0.1,0.0,0.0,6e-05]
[1778969620604,50.66,78195.19,0.1,0.0,0.0,6e-05]
[1778969625638,50.66,78197.24,0.1,0.0,0.0,6e-05]
[1778969630673,50.66,78198.39,0.1,0.0,0.0,6e-05]
[1778969636715,50.66,78198.52,0.1,0.0,0.0,6e-05]
[1778969644771,50.66,78198.73,0.1,0.0,0.0,6e-05]
[1778969650816,50.66,78209.79,0.1,0.0,0.0,6e-05]
[1778969655851,50.66,78211.79,0.1,0.0,0.0,6e-05]
[1778969660886,50.66,78212.47,0.1,0.0,0.0,6e-05]
[1778969665920,50.66,78212.29,0.1,0.0,0.0,6e-05]
[1778969674984,50.66,78213.09,0.1,0.0,0.0,6e-05]
[1778969680020,50.66,78213.49,0.1,0.0,0.0,6e-05]
[1778969685055,50.66,78213.93,0.1,0.0,0.0,6e-05]
[1778969691099,50.66,78214.07,0.1,0.0,0.0,6e-05]
[1778969696132,50.66,78217.87,0.1,0.0,0.0,6e-05]
[1778969701167,50.66,78211.46,0.1,0.0,0.0,6e-05]
[1778969706206,50.66,78211.37,0.1,0.0,0.0,6e-05]
[1778969711241,50.66,78211.84,0.1,0.0,0.0,6e-05]
[1778969716276,50.66,78212.1,0.1,0.0,0.0,6e-05]
[1778969721311,50.66,78215.14,0.1,0.0,0.0,6e-05]
[1778969726346,50.66,78214.1,0.1,0.0,0.0,6e-05]
[1778969732389,50.66,78214.16,0.1,0.0,0.0,6e-05]
[1778969737422,50.66,78217.19,0.1,0.0,0.0,6e-05]
[1778969744473,50.66,78218.95,0.1,0.0,0.0,6e-05]
[1778969749508,50.66,78218.63,0.1,0.0,0.0,6e-05]
[1778969754542,50.66,78217.96,0.1,0.0,0.0,6e-05]
[1778969759577,50.66,78217.17,0.1,0.0,0.0,6e-05]
[1778969764611,50.66,78217.35,0.1,0.0,0.0,6e-05]
[1778969769647,50.66,78217.13,0.1,0.0,0.0,6e-05]
[1778969777704,50.66,78215.76,0.1,0.0,0.0,6e-05]
[1778969785760,50.66,78216.5,0.1,0.0,0.0,6e-05]
[1778969791802,50.66,78216.99,0.1,0.0,0.0,6e-05]
[1778969796837,50.66,78216.4,0.1,0.0,0.0,6e-05]
[1778969801873,50.66,78216.57,0.1,0.0,0.0,6e-05]
[1778969806907,50.66,78217.22,0.1,0.0,0.0,6e-05]
[1778969812948,50.66,78217.47,0.1,0.0,0.0,6e-05]
[1778969817984,50.66,78217.62,0.1,0.0,0.0,6e-05]
[1778969823022,50.66,78217.48,0.1,0.0,0.0,6e-05]
[1778969829457,50.66,78216.16,0.1,0.0,0.0,6e-05]
[1778969835104,50.66,78214.29,0.1,0.0,0.0,6e-05]
[1778969841146,50.66,78212.91,0.1,0.0,0.0,6e-05]
[1778969849202,50.66,78210.27,0.1,0.0,0.0,6e-05]
[1778969854237,50.66,78212.79,0.1,0.0,0.0,6e-05]
[1778969859272,50.66,78217.17,0.1,0.0,0.0,6e-05]
[1778969864307,50.66,78223.08,0.1,0.0,0.0,6e-05]
[1778969869342,50.66,78226.69,0.1,0.0,0.0,6e-05]
[1778969875384,50.66,78226.82,0.1,0.0,0.0,6e-05]
[1778969880420,50.66,78226.91,0.1,0.0,0.0,6e-05]
[1778969889489,50.66,78228.03,0.1,0.0,0.0,6e-05]
[1778969894517,50.66,78232.09,0.1,0.0,0.0,6e-05]
[1778969899949,50.66,78242.11,0.1,0.0,0.0,6e-05]
[1778969906600,50.66,78242.06,0.1,0.0,0.0,6e-05]
[1778969911636,50.66,78241.06,0.1,0.0,0.0,6e-05]
[1778969916673,50.66,78231.72,0.1,0.0,0.0,6e-05]
[1778969921710,50.66,78228.43,0.1,0.0,0.0,6e-05]
[1778969926743,50.66,78226.67,0.1,0.0,0.0,6e-05]
[1778969931778,50.66,78226.47,0.1,0.0,0.0,6e-05]
[1778969936812,50.66,78226.19,0.1,0.0,0.0,6e-05]
[1778969943862,50.66,78226.55,0.1,0.0,0.0,6e-05]
[1778969948897,50.66,78224.76,0.1,0.0,0.0,6e-05]
[1778969953937,50.66,78222.61,0.1,0.0,0.0,6e-05]
[1778969960380,50.66,78217.09,0.1,0.0,0.0,6e-05]
[1778969966020,50.66,78216.82,0.1,0.0,0.0,6e-05]
[1778969972063,50.66,78218.03,0.1,0.0,0.0,5e-05]
[1778969979111,50.66,78218.61,0.1,0.0,0.0,5e-05]
[1778969985154,50.66,78215.52,0.1,0.0,0.0,5e-05]
[1778969990591,50.66,78216.21,0.1,0.0,0.0,5e-05]
[1778969996233,50.66,78216.48,0.1,0.0,0.0,5e-05]
[1778970001266,50.66,78219.78,0.1,0.0,0.0,5e-05]
[1778970006301,50.66,78234.01,0.1,0.0,0.0,6e-05]
[1778970011337,50.66,78232.21,0.1,0.0,0.0,6e-05]
[1778970016371,50.66,78229.71,0.1,0.0,0.0,6e-05]
[1778970021409,50.66,78227.53,0.1,0.0,0.0,6e-05]
[1778970026441,50.66,78224.7,0.1,0.0,0.0,6e-05]
[1778970031477,50.66,78222.84,0.1,0.0,0.0,5e-05]
[1778970036512,50.66,78221.62,0.1,0.0,0.0,5e-05]
[1778970042557,50.66,78230.02,0.1,0.0,0.0,6e-05]
[1778970047594,50.66,78238.02,0.1,0.0,0.0,6e-05]
[1778970052630,50.66,78240.63,0.1,0.0,0.0,6e-05]
[1778970057664,50.66,78242.29,0.1,0.0,0.0,6e-05]
[1778970063707,50.66,78245.08,0.1,0.0,0.0,6e-05]
[1778970071166,50.66,78246.6,0.1,0.0,0.0,6e-05]
[1778970079826,50.66,78248.86,0.1,0.0,0.0,6e-05]
[1778970084862,50.66,78253.24,0.1,0.0,0.0,6e-05]
[1778970089898,50.66,78254.24,0.1,0.0,0.0,6e-05]
[1778970094931,50.66,78255.79,0.1,0.0,0.0,6e-05]
[1778970099967,50.66,78255.88,0.1,0.0,0.0,6e-05]
[1778970105002,50.66,78236.88,0.1,0.0,0.0,6e-05]
[1778970110038,50.66,78234.44,0.1,0.0,0.0,6e-05]
[1778970115072,50.66,78231.12,0.1,0.0,0.0,5e-05]
[1778970121518,50.66,78238.64,0.1,0.0,0.0,6e-05]
[1778970127157,50.66,78241.72,0.1,0.0,0.0,6e-05]
[1778970132192,50.66,78244.08,0.1,0.0,0.0,6e-05]
[1778970137227,50.66,78246.08,0.1,0.0,0.0,6e-05]
[1778970142263,50.66,78248.39,0.1,0.0,0.0,6e-05]
[1778970148303,50.66,78250.47,0.1,0.0,0.0,6e-05]
[1778970153340,50.66,78251.41,0.1,0.0,0.0,6e-05]
[1778970159381,50.66,78252.47,0.1,0.0,0.0,6e-05]
[1778970164416,50.66,78253.11,0.1,0.0,0.0,6e-05]
[1778970169451,50.66,78254.08,0.1,0.0,0.0,6e-05]
[1778970174486,50.66,78254.58,0.1,0.0,0.0,6e-05]
[1778970181534,50.66,78255.05,0.1,0.0,0.0,6e-05]
[1778970188584,50.66,78255.47,0.1,0.0,0.0,6e-05]
[1778970193618,50.66,78258.69,0.1,0.0,0.0,6e-05]
[1778970198654,50.66,78259.84,0.1,0.0,0.0,6e-05]
[1778970206711,50.66,78259.34,0.1,0.0,0.0,6e-05]
[1778970211745,50.66,78258.93,0.1,0.0,0.0,6e-05]
[1778970216782,50.66,78251.47,0.1,0.0,0.0,6e-05]
[1778970222825,50.66,78246.66,0.1,0.0,0.0,6e-05]
[1778970227859,50.66,78243.82,0.1,0.0,0.0,5e-05]
[1778970238936,50.66,78240.25,0.1,0.0,0.0,5e-05]
[1778970244978,50.66,78237.68,0.1,0.0,0.0,5e-05]
[1778970252429,50.66,78244.67,0.1,0.0,0.0,5e-05]
[1778970258069,50.66,78243.29,0.1,0.0,0.0,5e-05]
[1778970265118,50.66,78241.87,0.1,0.0,0.0,5e-05]
[1778970270153,50.66,78243.73,0.1,0.0,0.0,5e-05]
[1778970275188,50.66,78245.35,0.1,0.0,0.0,5e-05]
[1778970280223,50.66,78248.35,0.1,0.0,0.0,5e-05]
[1778970285258,50.66,78244.1,0.1,0.0,0.0,5e-05]
[1778970292711,50.66,78245.47,0.1,0.0,0.0,5e-05]
[1778970298349,50.66,78250.68,0.1,0.0,0.0,5e-05]
[1778970303383,50.66,78252.71,0.1,0.0,0.0,6e-05]
[1778970312851,50.66,78254.24,0.1,0.0,0.0,6e-05]
[1778970322921,50.66,78254.67,0.1,0.0,0.0,6e-05]
[1778970328559,50.66,78255.72,0.1,0.0,0.0,6e-05]
[1778970338629,50.66,78256.21,0.1,0.0,0.0,5e-05]
[1778970343665,50.66,78256.59,0.1,0.0,0.0,5e-05]
[1778970353136,50.66,78257.11,0.1,0.0,0.0,5e-05]
[1778970358770,50.66,78257.29,0.1,0.0,0.0,5e-05]
[1778970366826,50.66,78257.33,0.1,0.0,0.0,5e-05]
[1778970373277,50.66,78257.35,0.1,0.0,0.0,5e-05]
[1778970378910,50.66,78258.56,0.1,0.0,0.0,6e-05]
[1778970388980,50.66,78258.44,0.1,0.0,0.0,6e-05]
[1778970394014,50.66,78258.31,0.1,0.0,0.0,5e-05]
[1778970402071,50.66,78258.06,0.1,0.0,0.0,5e-05]
[1778970412138,50.66,78258.16,0.1,0.0,0.0,5e-05]
[1778970417176,50.66,78258.11,0.1,0.0,0.0,5e-05]
[1778970422211,50.66,78258.15,0.1,0.0,0.0,5e-05]
[1778970427246,50.66,78262.96,0.1,0.0,0.0,5e-05]
[1778970432281,50.66,78257.29,0.1,0.0,0.0,5e-05]
[1778970439330,50.66,78256.63,0.1,0.0,0.0,5e-05]
[1778970444365,50.66,78254.95,0.1,0.0,0.0,5e-05]
[1778970450407,50.66,78254.2,0.1,0.0,0.0,5e-05]
[1778970455441,50.66,78251.85,0.1,0.0,0.0,5e-05]
[1778970460477,50.66,78244.53,0.1,0.0,0.0,5e-05]
[1778970467526,50.66,78236.01,0.1,0.0,0.0,5e-05]
[1778970473986,50.66,78232.73,0.1,0.0,0.0,5e-05]
[1778970479614,50.66,78232.73,0.1,0.0,0.0,5e-05]
[1778970485656,50.66,78232.6,0.1,0.0,0.0,5e-05]
[1778970490694,50.66,78232.7,0.1,0.0,0.0,5e-05]
[1778970495729,50.66,78231.23,0.1,0.0,0.0,5e-05]
[1778970501771,50.66,78229.72,0.1,0.0,0.0,5e-05]
[1778970506805,50.66,78228.14,0.1,0.0,0.0,5e-05]
[1778970512849,50.66,78229.85,0.1,0.0,0.0,5e-05]
[1778970517884,50.66,78233.07,0.1,0.0,0.0,5e-05]
[1778970522920,50.66,78236.63,0.1,0.0,0.0,5e-05]
[1778970527954,50.66,78239.31,0.1,0.0,0.0,5e-05]
[1778970532989,50.66,78241.47,0.1,0.0,0.0,5e-05]
[1778970538026,50.66,78242.82,0.1,0.0,0.0,5e-05]
[1778970543061,50.66,78242.32,0.1,0.0,0.0,5e-05]
[1778970548096,50.66,78243.88,0.1,0.0,0.0,5e-05]
[1778970553131,50.66,78247.57,0.1,0.0,0.0,5e-05]
[1778970558166,50.66,78248.6,0.1,0.0,0.0,5e-05]
[1778970563201,50.66,78249.49,0.1,0.0,0.0,5e-05]
[1778970568235,50.66,78250.05,0.1,0.0,0.0,5e-05]
[1778970573271,50.66,78252.75,0.1,0.0,0.0,5e-05]
[1778970579315,50.66,78252.59,0.1,0.0,0.0,5e-05]
[1778970584765,50.66,78254.74,0.1,0.0,0.0,5e-05]
[1778970590392,50.66,78254.77,0.1,0.0,0.0,5e-05]
[1778970595429,50.66,78242.45,0.1,0.0,0.0,5e-05]
[1778970600463,50.66,78237.56,0.1,0.0,0.0,5e-05]
[1778970608520,50.66,78235.26,0.1,0.0,0.0,5e-05]
[1778970614976,50.66,78232.26,0.1,0.0,0.0,5e-05]
[1778970622618,50.66,78231.15,0.1,0.0,0.0,5e-05]
[1778970627653,50.66,78228.51,0.1,0.0,0.0,5e-05]
[1778970632687,50.66,78227.56,0.1,0.0,0.0,4e-05]
[1778970637725,50.66,78231.62,0.1,0.0,0.0,4e-05]
[1778970642759,50.66,78235.17,0.1,0.0,0.0,5e-05]
[1778970648800,50.66,78238.32,0.1,0.0,0.0,5e-05]
[1778970653836,50.66,78241.23,0.1,0.0,0.0,5e-05]
[1778970658871,50.66,78245.25,0.1,0.0,0.0,5e-05]
[1778970663906,50.66,78246.48,0.1,0.0,0.0,5e-05]
[1778970668941,50.66,78247.7,0.1,0.0,0.0,5e-05]
[1778970673976,50.66,78248.21,0.1,0.0,0.0,5e-05]
[1778970680021,50.66,78248.28,0.1,0.0,0.0,5e-05]
[1778970686062,50.66,78249.89,0.1,0.0,0.0,5e-05]
[1778970691096,50.66,78250.66,0.1,0.0,0.0,5e-05]
[1778970696133,50.66,78251.22,0.1,0.0,0.0,5e-05]
[1778970701166,50.66,78251.77,0.1,0.0,0.0,5e-05]
[1778970706201,50.66,78251.88,0.1,0.0,0.0,5e-05]
[1778970711236,50.66,78252.1,0.1,0.0,0.0,5e-05]
[1778970716271,50.66,78252.11,0.1,0.0,0.0,5e-05]
[1778970721306,50.66,78252.33,0.1,0.0,0.0,5e-05]
[1778970726341,50.66,78252.6,0.1,0.0,0.0,5e-05]
[1778970732385,50.66,78252.7,0.1,0.0,0.0,5e-05]
[1778970739434,50.66,78250.4,0.1,0.0,0.0,5e-05]
[1778970744470,50.66,78232.16,0.1,0.0,0.0,4e-05]
[1778970749504,50.66,78230.55,0.1,0.0,0.0,4e-05]
[1778970755964,50.66,78227.29,0.1,0.0,0.0,4e-05]
[1778970761589,50.66,78226.1,0.1,0.0,0.0,4e-05]
[1778970767631,50.66,78224.23,0.1,0.0,0.0,4e-05]
[1778970776105,50.66,78221.26,0.1,0.0,0.0,4e-05]
[1778970781738,50.66,78220.72,0.1,0.0,0.0,4e-05]
[1778970786774,50.66,78220.47,0.1,0.0,0.0,4e-05]
[1778970796247,50.66,78219.31,0.1,0.0,0.0,4e-05]
[1778970802885,50.66,78220.06,0.1,0.0,0.0,4e-05]
[1778970807920,50.66,78220.09,0.1,0.0,0.0,4e-05]
[1778970816391,50.66,78218.25,0.1,0.0,0.0,4e-05]
[1778970822018,50.66,78216.48,0.1,0.0,0.0,4e-05]
[1778970831081,50.66,78214.38,0.1,0.0,0.0,4e-05]
[1778970836116,50.66,78214.37,0.1,0.0,0.0,4e-05]
[1778970841151,50.66,78214.3,0.1,0.0,0.0,4e-05]
[1778970846601,50.66,78215.08,0.1,0.0,0.0,4e-05]
[1778970852228,50.66,78215.18,0.1,0.0,0.0,4e-05]
[1778970857265,50.66,78215.3,0.1,0.0,0.0,4e-05]
[1778970862300,50.66,78219.48,0.1,0.0,0.0,4e-05]
[1778970867335,50.66,78222.88,0.1,0.0,0.0,4e-05]
[1778970872369,50.66,78222.52,0.1,0.0,0.0,4e-05]
[1778970877405,50.66,78219.4,0.1,0.0,0.0,4e-05]
[1778970885461,50.66,78219.72,0.1,0.0,0.0,4e-05]
[1778970892509,50.66,78220.23,0.1,0.0,0.0,4e-05]
[1778970897545,50.66,78221.15,0.1,0.0,0.0,4e-05]
[1778970902579,50.66,78221.27,0.1,0.0,0.0,4e-05]
[1778970912650,50.66,78220.78,0.1,0.0,0.0,4e-05]
[1778970918692,50.66,78218.88,0.1,0.0,0.0,4e-05]
[1778970927170,50.66,78217.73,0.1,0.0,0.0,4e-05]
[1778970937239,50.66,78217.41,0.1,0.0,0.0,4e-05]
[1778970947310,50.66,78216.99,0.1,0.0,0.0,4e-05]
[1778970957380,50.66,78216.78,0.1,0.0,0.0,4e-05]
[1778970967450,50.66,78217.57,0.1,0.0,0.0,4e-05]
[1778970973079,50.66,78217.67,0.1,0.0,0.0,4e-05]
[1778970979121,50.66,78217.72,0.1,0.0,0.0,4e-05]
[1778970987591,50.66,78217.45,0.1,0.0,0.0,4e-05]
[1778970997661,50.66,78217.28,0.1,0.0,0.0,4e-05]
[1778971003289,50.66,78216.17,0.1,0.0,0.0,4e-05]
[1778971010339,50.66,78215.87,0.1,0.0,0.0,4e-05]
[1778971015374,50.66,78220.1,0.1,0.0,0.0,4e-05]
[1778971021416,50.66,78219.7,0.1,0.0,0.0,4e-05]
[1778971026450,50.66,78219.39,0.1,0.0,0.0,4e-05]
[1778971031486,50.66,78219.1,0.1,0.0,0.0,4e-05]
[1778971036521,50.66,78210.03,0.1,0.0,0.0,4e-05]
[1778971041556,50.66,78209.87,0.1,0.0,0.0,4e-05]
[1778971046592,50.66,78211.04,0.1,0.0,0.0,4e-05]
[1778971052634,50.66,78211.47,0.1,0.0,0.0,4e-05]
[1778971057668,50.66,78212.53,0.1,0.0,0.0,4e-05]
[1778971062703,50.66,78213.09,0.1,0.0,0.0,4e-05]
[1778971068152,50.66,78217.56,0.1,0.0,0.0,4e-05]
[1778971073781,50.66,78217.68,0.1,0.0,0.0,4e-05]
[1778971079823,50.66,78217.35,0.1,0.0,0.0,4e-05]
[1778971088292,50.66,78217.46,0.1,0.0,0.0,4e-05]
[1778971093920,50.66,78217.39,0.1,0.0,0.0,4e-05]
[1778971098954,50.66,78206.68,0.1,0.0,0.0,3e-05]
[1778971104999,50.66,78198.48,0.1,0.0,0.0,3e-05]
[1778971112047,50.66,78198.35,0.1,0.0,0.0,3e-05]
[1778971117082,50.66,78192.07,0.1,0.0,0.0,3e-05]
[1778971124131,50.66,78192.11,0.1,0.0,0.0,3e-05]
[1778971129166,50.66,78192.82,0.1,0.0,0.0,3e-05]
[1778971134202,50.66,78192.52,0.1,0.0,0.0,3e-05]
[1778971141254,50.66,78192.52,0.1,0.0,0.0,3e-05]
[1778971146288,50.66,78192.85,0.1,0.0,0.0,3e-05]
[1778971152330,50.66,78192.96,0.1,0.0,0.0,3e-05]
[1778971157364,50.66,78193.69,0.1,0.0,0.0,3e-05]
[1778971162400,50.66,78194.46,0.1,0.0,0.0,3e-05]
[1778971167435,50.66,78197.28,0.1,0.0,0.0,3e-05]
[1778971173476,50.66,78196.95,0.1,0.0,0.0,3e-05]
[1778971178512,50.66,78195.19,0.1,0.0,0.0,3e-05]
[1778971185561,50.66,78195.49,0.1,0.0,0.0,3e-05]
[1778971195631,50.66,78196.33,0.1,0.0,0.0,3e-05]
[1778971202682,50.66,78197.78,0.1,0.0,0.0,3e-05]
[1778971207716,50.66,78197.61,0.1,0.0,0.0,3e-05]
[1778971212750,50.66,78197.35,0.1,0.0,0.0,3e-05]
[1778971217786,50.66,78197.94,0.1,0.0,0.0,3e-05]
[1778971222821,50.66,78197.61,0.1,0.0,0.0,3e-05]
[1778971227857,50.66,78194.8,0.1,0.0,0.0,3e-05]
[1778971232892,50.66,78194.62,0.1,0.0,0.0,3e-05]
[1778971239365,50.66,78195.22,0.1,0.0,0.0,3e-05]
[1778971244976,50.66,78195.07,0.1,0.0,0.0,3e-05]
[1778971252024,50.66,78194.99,0.1,0.0,0.0,3e-05]
[1778971257060,50.66,78194.94,0.1,0.0,0.0,3e-05]
[1778971262099,50.66,78194.86,0.1,0.0,0.0,3e-05]
[1778971269576,50.66,78194.6,0.1,0.0,0.0,3e-05]
[1778971276197,50.66,78194.6,0.1,0.0,0.0,3e-05]
[1778971281232,50.66,78194.7,0.1,0.0,0.0,3e-05]
[1778971286269,50.66,78195.55,0.1,0.0,0.0,3e-05]
[1778971295332,50.66,78195.57,0.1,0.0,0.0,3e-05]
[1778971301374,50.66,78193.12,0.1,0.0,0.0,3e-05]
[1778971306410,50.66,78198.71,0.1,0.0,0.0,3e-05]
[1778971311447,50.66,78197.65,0.1,0.0,0.0,3e-05]
[1778971316480,50.66,78196.99,0.1,0.0,0.0,3e-05]
[1778971321516,50.66,78194.59,0.1,0.0,0.0,3e-05]
[1778971327558,50.66,78194.78,0.1,0.0,0.0,3e-05]
[1778971332592,50.66,78194.72,0.1,0.0,0.0,3e-05]
[1778971337629,50.66,78194.34,0.1,0.0,0.0,3e-05]
[1778971342663,50.66,78194.05,0.1,0.0,0.0,3e-05]
[1778971347698,50.66,78194.37,0.1,0.0,0.0,3e-05]
[1778971352733,50.66,78194.26,0.1,0.0,0.0,3e-05]
[1778971357769,50.66,78194.76,0.1,0.0,0.0,3e-05]
[1778971362803,50.66,78194.36,0.1,0.0,0.0,3e-05]
[1778971367838,50.66,78194.12,0.1,0.0,0.0,3e-05]
[1778971372873,50.66,78193.78,0.1,0.0,0.0,3e-05]
[1778971378915,50.66,78193.69,0.1,0.0,0.0,3e-05]
[1778971383950,50.66,78193.81,0.1,0.0,0.0,3e-05]
[1778971390419,50.66,78193.27,0.1,0.0,0.0,3e-05]
[1778971396035,50.66,78193.36,0.1,0.0,0.0,3e-05]
[1778971408116,50.66,78193.09,0.1,0.0,0.0,3e-05]
[1778971413154,50.66,78192.92,0.1,0.0,0.0,3e-05]
[1778971418188,50.66,78193.77,0.1,0.0,0.0,3e-05]
[1778971423224,50.66,78194.01,0.1,0.0,0.0,3e-05]
[1778971428259,50.66,78194.35,0.1,0.0,0.0,3e-05]
[1778971433294,50.66,78193.84,0.1,0.0,0.0,3e-05]
[1778971440769,50.66,78196.08,0.1,0.0,0.0,3e-05]
[1778971450844,50.66,78198.37,0.1,0.0,0.0,3e-05]
[1778971456455,50.66,78198.2,0.1,0.0,0.0,3e-05]
[1778971461491,50.66,78196.99,0.1,0.0,0.0,3e-05]
[1778971466525,50.66,78196.24,0.1,0.0,0.0,3e-05]
[1778971472568,50.66,78195.14,0.1,0.0,0.0,3e-05]
[1778971478609,50.66,78194.38,0.1,0.0,0.0,3e-05]
[1778971484653,50.66,78192.32,0.1,0.0,0.0,3e-05]
[1778971491127,50.66,78191.88,0.1,0.0,0.0,3e-05]
[1778971496736,50.66,78192.17,0.1,0.0,0.0,3e-05]
[1778971501771,50.66,78192.26,0.1,0.0,0.0,3e-05]
[1778971506805,50.66,78192.86,0.1,0.0,0.0,3e-05]
[1778971511840,50.66,78193.06,0.1,0.0,0.0,3e-05]
[1778971516875,50.66,78193.92,0.1,0.0,0.0,3e-05]
[1778971524932,50.66,78193.62,0.1,0.0,0.0,3e-05]
[1778971531981,50.66,78193.23,0.1,0.0,0.0,3e-05]
[1778971540037,50.66,78192.96,0.1,0.0,0.0,3e-05]
[1778971545072,50.66,78191.75,0.1,0.0,0.0,3e-05]
[1778971551546,50.66,78192.45,0.1,0.0,0.0,3e-05]
[1778971557157,50.66,78192.6,0.1,0.0,0.0,3e-05]
[1778971562191,50.66,78192.94,0.1,0.0,0.0,3e-05]
[1778971567227,50.66,78193.1,0.1,0.0,0.0,3e-05]
[1778971572263,50.66,78193.48,0.1,0.0,0.0,3e-05]
[1778971581756,50.66,78188.63,0.1,0.0,0.0,3e-05]
[1778971587367,50.66,78176.72,0.1,0.0,0.0,3e-05]
[1778971592407,50.66,78174.85,0.1,0.0,0.0,2e-05]
[1778971597441,50.66,78165.18,0.1,0.0,0.0,2e-05]
[1778971602474,50.66,78170.03,0.1,0.0,0.0,2e-05]
[1778971608517,50.66,78169.61,0.1,0.0,0.0,2e-05]
[1778971613552,50.66,78168.75,0.1,0.0,0.0,2e-05]
[1778971618587,50.66,78166.83,0.1,0.0,0.0,2e-05]
[1778971623622,50.66,78166.15,0.1,0.0,0.0,2e-05]
[1778971629664,50.66,78165.74,0.1,0.0,0.0,2e-05]
[1778971635706,50.66,78166.92,0.1,0.0,0.0,2e-05]
[1778971640741,50.66,78166.22,0.1,0.0,0.0,2e-05]
[1778971646784,50.66,78166.45,0.1,0.0,0.0,2e-05]
[1778971652249,50.66,78179.41,0.1,0.0,0.0,2e-05]
[1778971662319,50.66,78179.97,0.1,0.0,0.0,2e-05]
[1778971667934,50.66,78179.59,0.1,0.0,0.0,2e-05]
[1778971672969,50.66,78177.67,0.1,0.0,0.0,2e-05]
[1778971680020,50.66,78178.46,0.1,0.0,0.0,2e-05]
[1778971685054,50.66,78178.58,0.1,0.0,0.0,2e-05]
[1778971690088,50.66,78178.28,0.1,0.0,0.0,2e-05]
[1778971696131,50.66,78178.29,0.1,0.0,0.0,2e-05]
[1778971701166,50.66,78184.57,0.1,0.0,0.0,2e-05]
[1778971706202,50.66,78182.28,0.1,0.0,0.0,2e-05]
[1778971712244,50.66,78180.78,0.1,0.0,0.0,2e-05]
[1778971718286,50.66,78182.06,0.1,0.0,0.0,2e-05]
[1778971726344,50.66,78182.65,0.1,0.0,0.0,2e-05]
[1778971731377,50.66,78183.77,0.1,0.0,0.0,2e-05]
[1778971739433,50.66,78183.76,0.1,0.0,0.0,2e-05]
[1778971744468,50.66,78194.16,0.1,0.0,0.0,3e-05]
[1778971749503,50.66,78193.36,0.1,0.0,0.0,3e-05]
[1778971754678,50.66,78193.66,0.1,0.0,0.0,3e-05]
[1778971760719,50.66,78193.13,0.1,0.0,0.0,3e-05]
[1778971766761,50.66,78191.92,0.1,0.0,0.0,2e-05]
[1778971771799,50.66,78191.24,0.1,0.0,0.0,2e-05]
[1778971776831,50.66,78190.18,0.1,0.0,0.0,2e-05]
[1778971781866,50.66,78189.18,0.1,0.0,0.0,2e-05]
[1778971787908,50.66,78188.7,0.1,0.0,0.0,2e-05]
[1778971793229,50.66,78182.2,0.1,0.0,0.0,2e-05]
[1778971799992,50.66,78182.9,0.1,0.0,0.0,2e-05]
[1778971805027,50.66,78188.06,0.1,0.0,0.0,2e-05]
[1778971811069,50.66,78187.23,0.1,0.0,0.0,2e-05]
[1778971817111,50.66,78186.95,0.1,0.0,0.0,2e-05]
[1778971822146,50.66,78186.66,0.1,0.0,0.0,2e-05]
[1778971827181,50.66,78185.93,0.1,0.0,0.0,2e-05]
[1778971832216,50.66,78185.4,0.1,0.0,0.0,2e-05]
[1778971837251,50.66,78185.25,0.1,0.0,0.0,2e-05]
[1778971842286,50.66,78185.57,0.1,0.0,0.0,2e-05]
[1778971847321,50.66,78185.78,0.1,0.0,0.0,2e-05]
[1778971853363,50.66,78185.94,0.1,0.0,0.0,2e-05]
[1778971860412,50.66,78185.97,0.1,0.0,0.0,2e-05]
[1778971865447,50.66,78186.69,0.1,0.0,0.0,2e-05]
[1778971871491,50.66,78187.22,0.1,0.0,0.0,2e-05]
[1778971876523,50.66,78187.16,0.1,0.0,0.0,2e-05]
[1778971881559,50.66,78187.28,0.1,0.0,0.0,2e-05]
[1778971886594,50.66,78187.78,0.1,0.0,0.0,2e-05]
[1778971891629,50.66,78188.36,0.1,0.0,0.0,2e-05]
[1778971896664,50.66,78188.76,0.1,0.0,0.0,2e-05]
[1778971901699,50.66,78188.82,0.1,0.0,0.0,2e-05]
[1778971908759,50.66,78188.93,0.1,0.0,0.0,2e-05]
[1778971914071,50.66,78194.21,0.1,0.0,0.0,2e-05]
[1778971921849,50.66,78195.36,0.1,0.0,0.0,2e-05]
[1778971927892,50.66,78196.1,0.1,0.0,0.0,2e-05]
[1778971932927,50.66,78197.87,0.1,0.0,0.0,2e-05]
[1778971937975,50.66,78198.71,0.1,0.0,0.0,2e-05]
[1778971944281,50.66,78195.49,0.1,0.0,0.0,2e-05]
[1778971950063,50.66,78188.21,0.1,0.0,0.0,2e-05]
[1778971956104,50.66,78184.33,0.1,0.0,0.0,2e-05]
[1778971964421,50.66,78183.42,0.1,0.0,0.0,2e-05]
[1778971972217,50.66,78182.52,0.1,0.0,0.0,2e-05]
[1778971981280,50.66,78182.02,0.1,0.0,0.0,2e-05]
[1778971990343,50.66,78183.42,0.1,0.0,0.0,2e-05]
[1778971995379,50.66,78181.66,0.1,0.0,0.0,2e-05]
[1778972001420,50.66,78181.77,0.1,0.0,0.0,2e-05]
[1778972006456,50.66,78181.71,0.1,0.0,0.0,2e-05]
[1778972011490,50.66,78181.55,0.1,0.0,0.0,2e-05]
[1778972016526,50.66,78180.21,0.1,0.0,0.0,2e-05]
[1778972021562,50.66,78180.88,0.1,0.0,0.0,2e-05]
[1778972027605,50.66,78180.95,0.1,0.0,0.0,2e-05]
[1778972033646,50.66,78181.57,0.1,0.0,0.0,2e-05]
[1778972038681,50.66,78181.97,0.1,0.0,0.0,2e-05]
[1778972044724,50.66,78182.53,0.1,0.0,0.0,2e-05]
[1778972051773,50.66,78183.21,0.1,0.0,0.0,2e-05]
[1778972056807,50.66,78182.24,0.1,0.0,0.0,2e-05]
[1778972062850,50.66,78182.86,0.1,0.0,0.0,2e-05]
[1778972067885,50.66,78182.89,0.1,0.0,0.0,2e-05]
[1778972072920,50.66,78182.7,0.1,0.0,0.0,2e-05]
[1778972077954,50.66,78187.41,0.1,0.0,0.0,2e-05]
[1778972085266,50.66,78190.47,0.1,0.0,0.0,2e-05]
[1778972092054,50.66,78189.46,0.1,0.0,0.0,2e-05]
[1778972097089,50.66,78179.51,0.1,0.0,0.0,2e-05]
[1778972102129,50.66,78179.62,0.1,0.0,0.0,2e-05]
[1778972107160,50.66,78177.31,0.1,0.0,0.0,2e-05]
[1778972115476,50.66,78176.35,0.1,0.0,0.0,2e-05]
[1778972124341,50.66,78174.67,0.1,0.0,0.0,2e-05]
[1778972132396,50.66,78174.46,0.1,0.0,0.0,2e-05]
[1778972138437,50.66,78174.31,0.1,0.0,0.0,2e-05]
[1778972145689,50.66,78173.82,0.1,0.0,0.0,2e-05]
[1778972155759,50.66,78173.3,0.1,0.0,0.0,2e-05]
[1778972162606,50.66,78172.34,0.1,0.0,0.0,2e-05]
[1778972171669,50.66,78172.06,0.1,0.0,0.0,2e-05]
[1778972177710,50.66,78172.41,0.1,0.0,0.0,2e-05]
[1778972183753,50.66,78173.43,0.1,0.0,0.0,2e-05]
[1778972188787,50.66,78173.74,0.1,0.0,0.0,2e-05]
[1778972194830,50.66,78173.94,0.1,0.0,0.0,2e-05]
[1778972199865,50.66,78175.09,0.1,0.0,0.0,2e-05]
[1778972204900,50.66,78175.19,0.1,0.0,0.0,2e-05]
[1778972216179,50.66,78176.57,0.1,0.0,0.0,2e-05]
[1778972224033,50.66,78175.81,0.1,0.0,0.0,2e-05]
[1778972229068,50.66,78178.26,0.1,0.0,0.0,2e-05]
[1778972234102,50.66,78179.1,0.1,0.0,0.0,2e-05]
[1778972239137,50.66,78177.8,0.1,0.0,0.0,2e-05]
[1778972244172,50.66,78177.5,0.1,0.0,0.0,2e-05]
[1778972249208,50.66,78176.74,0.1,0.0,0.0,2e-05]
[1778972254243,50.66,78176.14,0.1,0.0,0.0,2e-05]
[1778972259278,50.66,78175.96,0.1,0.0,0.0,2e-05]
[1778972264313,50.66,78175.85,0.1,0.0,0.0,2e-05]
[1778972269347,50.66,78175.27,0.1,0.0,0.0,2e-05]
[1778972274386,50.66,78175.79,0.1,0.0,0.0,2e-05]
[1778972279422,50.66,78175.92,0.1,0.0,0.0,2e-05]
[1778972284457,50.66,78174.95,0.1,0.0,0.0,2e-05]
[1778972289491,50.66,78175.7,0.1,0.0,0.0,2e-05]
[1778972294527,50.66,78175.13,0.1,0.0,0.0,2e-05]
[1778972299561,50.66,78174.93,0.1,0.0,0.0,2e-05]
[1778972304596,50.66,78174.79,0.1,0.0,0.0,2e-05]
[1778972309633,50.66,78174.75,0.1,0.0,0.0,2e-05]
[1778972315675,50.66,78174.37,0.1,0.0,0.0,2e-05]
[1778972321718,50.66,78169.08,0.1,0.0,0.0,2e-05]
[1778972326960,50.66,78161.78,0.1,0.0,0.0,2e-05]
[1778972332795,50.66,78154.91,0.1,0.0,0.0,2e-05]
[1778972337830,50.66,78153.48,0.1,0.0,0.0,2e-05]
[1778972347100,50.66,78153.96,0.1,0.0,0.0,2e-05]
[1778972357969,50.66,78154.89,0.1,0.0,0.0,2e-05]
[1778972367240,50.66,78156.04,0.1,0.0,0.0,2e-05]
[1778972377102,50.66,78156.93,0.1,0.0,0.0,2e-05]
[1778972387380,50.66,78156.56,0.1,0.0,0.0,2e-05]
[1778972397450,50.66,78157.22,0.1,0.0,0.0,2e-05]
[1778972403284,50.66,78158.66,0.1,0.0,0.0,2e-05]
[1778972408319,50.66,78159.07,0.1,0.0,0.0,2e-05]
[1778972413354,50.66,78158.46,0.1,0.0,0.0,2e-05]
[1778972418388,50.66,78157.23,0.1,0.0,0.0,2e-05]
[1778972425439,50.66,78156.96,0.1,0.0,0.0,2e-05]
[1778972430474,50.66,78156.86,0.1,0.0,0.0,2e-05]
[1778972435509,50.66,78156.77,0.1,0.0,0.0,2e-05]
[1778972440544,50.66,78156.29,0.1,0.0,0.0,2e-05]
[1778972446587,50.66,78156.07,0.1,0.0,0.0,2e-05]
[1778972451621,50.66,78155.61,0.1,0.0,0.0,2e-05]
[1778972456656,50.66,78155.89,0.1,0.0,0.0,2e-05]
[1778972461692,50.66,78156.08,0.1,0.0,0.0,2e-05]
[1778972466727,50.66,78155.96,0.1,0.0,0.0,2e-05]
[1778972471764,50.66,78159.29,0.1,0.0,0.0,2e-05]
[1778972476797,50.66,78166.82,0.1,0.0,0.0,2e-05]
[1778972481832,50.66,78166.52,0.1,0.0,0.0,2e-05]
[1778972488082,50.66,78166.01,0.1,0.0,0.0,2e-05]
[1778972494923,50.66,78165.68,0.1,0.0,0.0,2e-05]
[1778972500986,50.66,78166.43,0.1,0.0,0.0,2e-05]
[1778972506021,50.66,78166.72,0.1,0.0,0.0,2e-05]
[1778972511056,50.66,78163.5,0.1,0.0,0.0,2e-05]
[1778972518295,50.66,78163.65,0.1,0.0,0.0,2e-05]
[1778972525155,50.66,78163.89,0.1,0.0,0.0,2e-05]
[1778972530191,50.66,78163.61,0.1,0.0,0.0,2e-05]
[1778972535226,50.66,78163.72,0.1,0.0,0.0,2e-05]
[1778972541268,50.66,78155.19,0.1,0.0,0.0,2e-05]
[1778972548505,50.66,78155.16,0.1,0.0,0.0,2e-05]
[1778972558575,50.66,78155.44,0.1,0.0,0.0,2e-05]
[1778972565437,50.66,78156.0,0.1,0.0,0.0,2e-05]
[1778972571480,50.66,78156.4,0.1,0.0,0.0,2e-05]
[1778972576516,50.66,78156.1,0.1,0.0,0.0,2e-05]
[1778972584572,50.66,78156.42,0.1,0.0,0.0,2e-05]
[1778972590616,50.66,78157.49,0.1,0.0,0.0,2e-05]
[1778972597666,50.66,78157.48,0.1,0.0,0.0,2e-05]
[1778972606726,50.66,78157.69,0.1,0.0,0.0,2e-05]
[1778972614782,50.66,78158.39,0.1,0.0,0.0,1e-05]
[1778972620823,50.66,78158.45,0.1,0.0,0.0,1e-05]
[1778972626866,50.66,78158.81,0.1,0.0,0.0,1e-05]
[1778972631900,50.66,78156.3,0.1,0.0,0.0,1e-05]
[1778972636936,50.66,78155.54,0.1,0.0,0.0,1e-05]
[1778972643984,50.66,78155.37,0.1,0.0,0.0,1e-05]
[1778972649206,50.66,78153.68,0.1,0.0,0.0,1e-05]
[1778972655062,50.66,78153.18,0.1,0.0,0.0,1e-05]
[1778972661104,50.66,78152.86,0.1,0.0,0.0,1e-05]
[1778972666139,50.66,78147.3,0.1,0.0,0.0,1e-05]
[1778972671174,50.66,78147.5,0.1,0.0,0.0,1e-05]
[1778972676209,50.66,78146.5,0.1,0.0,0.0,1e-05]
[1778972682251,50.66,78145.6,0.1,0.0,0.0,1e-05]
[1778972688298,50.66,78143.55,0.1,0.0,0.0,1e-05]
[1778972693333,50.66,78133.1,0.1,0.0,0.0,1e-05]
[1778972698369,50.66,78129.09,0.1,0.0,0.0,1e-05]
[1778972703404,50.66,78130.69,0.1,0.0,0.0,1e-05]
[1778972709637,50.66,78130.37,0.1,0.0,0.0,1e-05]
[1778972717503,50.66,78130.0,0.1,0.0,0.0,1e-05]
[1778972722538,50.66,78133.98,0.1,0.0,0.0,1e-05]
[1778972727573,50.66,78142.74,0.1,0.0,0.0,1e-05]
[1778972732609,50.66,78144.11,0.1,0.0,0.0,1e-05]
[1778972738650,50.66,78143.86,0.1,0.0,0.0,1e-05]
[1778972744694,50.66,78143.36,0.1,0.0,0.0,1e-05]
[1778972749919,50.66,78144.68,0.1,0.0,0.0,1e-05]
[1778972755770,50.66,78145.11,0.1,0.0,0.0,1e-05]
[1778972760806,50.66,78145.09,0.1,0.0,0.0,1e-05]
[1778972765840,50.66,78150.1,0.1,0.0,0.0,1e-05]
[1778972770875,50.66,78155.85,0.1,0.0,0.0,1e-05]
[1778972776917,50.66,78156.78,0.1,0.0,0.0,1e-05]
[1778972782960,50.66,78144.21,0.1,0.0,0.0,1e-05]
[1778972790200,50.66,78146.62,0.1,0.0,0.0,1e-05]
[1778972796050,50.66,78146.74,0.1,0.0,0.0,1e-05]
[1778972802092,50.66,78146.49,0.1,0.0,0.0,1e-05]
[1778972807128,50.66,78145.98,0.1,0.0,0.0,1e-05]
[1778972813169,50.66,78145.7,0.1,0.0,0.0,1e-05]
[1778972820411,50.66,78151.3,0.1,0.0,0.0,1e-05]
[1778972826260,50.66,78152.85,0.1,0.0,0.0,1e-05]
[1778972831295,50.66,78152.83,0.1,0.0,0.0,1e-05]
[1778972836331,50.66,78153.08,0.1,0.0,0.0,1e-05]
[1778972842372,50.66,78152.6,0.1,0.0,0.0,1e-05]
[1778972848414,50.66,78152.17,0.1,0.0,0.0,1e-05]
[1778972853451,50.66,78151.82,0.1,0.0,0.0,1e-05]
[1778972858486,50.66,78151.8,0.1,0.0,0.0,1e-05]
[1778972863520,50.66,78151.87,0.1,0.0,0.0,1e-05]
[1778972868573,50.66,78153.8,0.1,0.0,0.0,1e-05]
[1778972873609,50.66,78154.11,0.1,0.0,0.0,1e-05]
[1778972878643,50.66,78154.25,0.1,0.0,0.0,1e-05]
[1778972883678,50.66,78153.79,0.1,0.0,0.0,1e-05]
[1778972888715,50.66,78159.49,0.1,0.0,0.0,1e-05]
[1778972894755,50.66,78167.61,0.1,0.0,0.0,1e-05]
[1778972899790,50.66,78168.11,0.1,0.0,0.0,1e-05]
[1778972904825,50.66,78169.16,0.1,0.0,0.0,1e-05]
[1778972911049,50.66,78170.43,0.1,0.0,0.0,1e-05]
[1778972916910,50.66,78170.87,0.1,0.0,0.0,1e-05]
[1778972924967,50.66,78170.78,0.1,0.0,0.0,1e-05]
[1778972930004,50.66,78171.12,0.1,0.0,0.0,1e-05]
[1778972935038,50.66,78171.1,0.1,0.0,0.0,1e-05]
[1778972940073,50.66,78171.07,0.1,0.0,0.0,1e-05]
[1778972945108,50.66,78171.2,0.1,0.0,0.0,1e-05]
[1778972950142,50.66,78171.05,0.1,0.0,0.0,1e-05]
[1778972955178,50.66,78171.3,0.1,0.0,0.0,1e-05]
[1778972961399,50.66,78171.39,0.1,0.0,0.0,1e-05]
[1778972969275,50.66,78171.37,0.1,0.0,0.0,1e-05]
[1778972974311,50.66,78171.7,0.1,0.0,0.0,1e-05]
[1778972979346,50.66,78170.84,0.1,0.0,0.0,1e-05]
[1778972991610,50.66,78171.47,0.1,0.0,0.0,1e-05]
[1778972997472,50.66,78172.6,0.1,0.0,0.0,1e-05]
[1778973002507,50.66,78172.64,0.1,0.0,0.0,1e-05]
[1778973007542,50.66,78172.71,0.1,0.0,0.0,1e-05]
[1778973013587,50.66,78172.59,0.1,0.0,0.0,1e-05]
[1778973019626,50.66,78172.78,0.1,0.0,0.0,1e-05]
[1778973024660,50.66,78173.2,0.1,0.0,0.0,1e-05]
[1778973030703,50.66,78172.83,0.1,0.0,0.0,1e-05]
[1778973036750,50.66,78172.67,0.1,0.0,0.0,1e-05]
[1778973041785,50.66,78172.33,0.1,0.0,0.0,1e-05]
[1778973046820,50.66,78171.76,0.1,0.0,0.0,1e-05]
[1778973052031,50.66,78171.44,0.1,0.0,0.0,1e-05]
[1778973057963,50.66,78170.9,0.1,0.0,0.0,1e-05]
[1778973062998,50.66,78170.77,0.1,0.0,0.0,1e-05]
[1778973068033,50.66,78171.26,0.1,0.0,0.0,1e-05]
[1778973073067,50.66,78171.46,0.1,0.0,0.0,1e-05]
[1778973078102,50.66,78171.71,0.1,0.0,0.0,1e-05]
[1778973083138,50.66,78171.74,0.1,0.0,0.0,1e-05]
[1778973088175,50.66,78171.86,0.1,0.0,0.0,1e-05]
[1778973094217,50.66,78172.12,0.1,0.0,0.0,1e-05]
[1778973100261,50.66,78168.65,0.1,0.0,0.0,1e-05]
[1778973112454,50.66,78168.8,0.1,0.0,0.0,1e-05]
[1778973119394,50.66,78171.79,0.1,0.0,0.0,1e-05]
[1778973124427,50.66,78171.56,0.1,0.0,0.0,1e-05]
[1778973130468,50.66,78170.71,0.1,0.0,0.0,1e-05]
[1778973135504,50.66,78170.34,0.1,0.0,0.0,1e-05]
[1778973140538,50.66,78170.51,0.1,0.0,0.0,1e-05]
[1778973145575,50.66,78169.9,0.1,0.0,0.0,1e-05]
[1778973150609,50.66,78170.63,0.1,0.0,0.0,1e-05]
[1778973159673,50.66,78170.49,0.1,0.0,0.0,1e-05]
[1778973164709,50.66,78169.22,0.1,0.0,0.0,1e-05]
[1778973170751,50.66,78169.18,0.1,0.0,0.0,1e-05]
[1778973175786,50.66,78169.04,0.1,0.0,0.0,1e-05]
[1778973180821,50.66,78169.53,0.1,0.0,0.0,1e-05]
[1778973186862,50.66,78170.01,0.1,0.0,0.0,1e-05]
[1778973193016,50.66,78170.75,0.1,0.0,0.0,1e-05]
[1778973198949,50.66,78171.02,0.1,0.0,0.0,1e-05]
[1778973203982,50.66,78171.41,0.1,0.0,0.0,1e-05]
[1778973209026,50.66,78169.04,0.1,0.0,0.0,1e-05]
[1778973214061,50.66,78169.3,0.1,0.0,0.0,1e-05]
[1778973219096,50.66,78168.74,0.1,0.0,0.0,1e-05]
[1778973224131,50.66,78168.79,0.1,0.0,0.0,1e-05]
[1778973232190,50.66,78168.82,0.1,0.0,0.0,1e-05]
[1778973238232,50.66,78168.31,0.1,0.0,0.0,1e-05]
[1778973243365,50.66,78167.74,0.1,0.0,0.0,1e-05]
[1778973249309,50.66,78167.06,0.1,0.0,0.0,1e-05]
[1778973254343,50.66,78164.92,0.1,0.0,0.0,1e-05]
[1778973260386,50.66,78164.57,0.1,0.0,0.0,1e-05]
[1778973268442,50.66,78164.46,0.1,0.0,0.0,1e-05]
[1778973273477,50.66,78163.67,0.1,0.0,0.0,1e-05]
[1778973278512,50.66,78163.52,0.1,0.0,0.0,1e-05]
[1778973283547,50.66,78166.37,0.1,0.0,0.0,1e-05]
[1778973288583,50.66,78165.81,0.1,0.0,0.0,1e-05]
[1778973293715,50.66,78158.65,0.1,0.0,0.0,1e-05]
[1778973299660,50.66,78158.44,0.1,0.0,0.0,1e-05]
[1778973307724,50.66,78164.73,0.1,0.0,0.0,1e-05]
[1778973312760,50.66,78165.25,0.1,0.0,0.0,1e-05]
[1778973322826,50.66,78166.52,0.1,0.0,0.0,1e-05]
[1778973327864,50.66,78167.32,0.1,0.0,0.0,1e-05]
[1778973332898,50.66,78167.64,0.1,0.0,0.0,1e-05]
[1778973337936,50.66,78172.02,0.1,0.0,0.0,1e-05]
[1778973344071,50.66,78172.98,0.1,0.0,0.0,1e-05]
[1778973350018,50.66,78173.59,0.1,0.0,0.0,1e-05]
[1778973355052,50.66,78174.08,0.1,0.0,0.0,1e-05]
[1778973361094,50.66,78174.38,0.1,0.0,0.0,1e-05]
[1778973366130,50.66,78174.95,0.1,0.0,0.0,1e-05]
[1778973372172,50.66,78175.32,0.1,0.0,0.0,1e-05]
[1778973377207,50.66,78177.58,0.1,0.0,0.0,1e-05]
[1778973382243,50.66,78179.13,0.1,0.0,0.0,1e-05]
[1778973389292,50.66,78181.39,0.1,0.0,0.0,1e-05]
[1778973394422,50.66,78181.38,0.1,0.0,0.0,1e-05]
[1778973401374,50.66,78182.02,0.1,0.0,0.0,1e-05]
[1778973406410,50.66,78182.31,0.1,0.0,0.0,1e-05]
[1778973413459,50.66,78182.24,0.1,0.0,0.0,1e-05]
[1778973418494,50.66,78189.6,0.1,0.0,0.0,1e-05]
[1778973423528,50.66,78189.78,0.1,0.0,0.0,1e-05]
[1778973431586,50.66,78189.16,0.1,0.0,0.0,1e-05]
[1778973437628,50.66,78191.36,0.1,0.0,0.0,1e-05]
[1778973443670,50.66,78189.85,0.1,0.0,0.0,1e-05]
[1778973454872,50.66,78188.68,0.1,0.0,0.0,1e-05]
[1778973460788,50.66,78191.77,0.1,0.0,0.0,1e-05]
[1778973465824,50.66,78191.87,0.1,0.0,0.0,1e-05]
[1778973470859,50.66,78192.66,0.1,0.0,0.0,1e-05]
[1778973475895,50.66,78200.3,0.1,0.0,0.0,1e-05]
[1778973480928,50.66,78212.93,0.1,0.0,0.0,1e-05]
[1778973485965,50.66,78227.44,0.1,0.0,0.0,1e-05]
[1778973495153,50.66,78237.18,0.1,0.0,0.0,1e-05]
[1778973501069,50.66,78219.59,0.1,0.0,0.0,1e-05]
[1778973506104,50.66,78220.24,0.1,0.0,0.0,1e-05]
[1778973513153,50.66,78220.69,0.1,0.0,0.0,1e-05]
[1778973518189,50.66,78221.24,0.1,0.0,0.0,1e-05]
[1778973525363,50.66,78221.84,0.1,0.0,0.0,1e-05]
[1778973531278,50.66,78222.0,0.1,0.0,0.0,1e-05]
[1778973537320,50.66,78222.7,0.1,0.0,0.0,1e-05]
[1778973545502,50.66,78223.72,0.1,0.0,0.0,1e-05]
[1778973551419,50.66,78221.31,0.1,0.0,0.0,1e-05]
[1778973565643,50.66,78217.43,0.1,0.0,0.0,1e-05]
[1778973572566,50.66,78217.43,0.1,0.0,0.0,1e-05]
[1778973577601,50.66,78216.9,0.1,0.0,0.0,1e-05]
[1778973582637,50.66,78215.58,0.1,0.0,0.0,1e-05]
[1778973587671,50.66,78214.76,0.1,0.0,0.0,1e-05]
[1778973592706,50.66,78214.63,0.1,0.0,0.0,1e-05]
[1778973597744,50.66,78214.55,0.1,0.0,0.0,1e-05]
[1778973605924,50.66,78214.52,0.1,0.0,0.0,1e-05]
[1778973611856,50.66,78214.52,0.1,0.0,0.0,1e-05]
[1778973621926,50.66,78213.82,0.1,0.0,0.0,1e-05]
[1778973630992,50.66,78213.73,0.1,0.0,0.0,1e-05]
[1778973636137,50.66,78212.95,0.1,0.0,0.0,1e-05]
[1778973643075,50.66,78212.95,0.1,0.0,0.0,1e-05]
[1778973651132,50.66,78211.83,0.1,0.0,0.0,1e-05]
[1778973656278,50.66,78210.92,0.1,0.0,0.0,1e-05]
[1778973662208,50.66,78211.67,0.1,0.0,0.0,1e-05]
[1778973667243,50.66,78212.37,0.1,0.0,0.0,1e-05]
[1778973672279,50.66,78198.88,0.1,0.0,0.0,1e-05]
[1778973677313,50.66,78195.94,0.1,0.0,0.0,1e-05]
[1778973681342,50.66,78194.93,0.1,0.0,0.0,1e-05]
[1778973683355,50.66,78194.87,0.1,0.0,0.0,1e-05]
[1778973694434,50.66,78194.51,0.1,0.0,0.0,1e-05]
[1778973704500,50.66,78194.38,0.1,0.0,0.0,1e-05]
[1778973709538,50.66,78193.96,0.1,0.0,0.0,1e-05]
[1778973715579,50.66,78193.57,0.1,0.0,0.0,1e-05]
[1778973722643,50.66,78192.97,0.1,0.0,0.0,1e-05]
[1778973729707,50.66,78192.77,0.1,0.0,0.0,1e-05]
[1778973734742,50.66,78190.01,0.1,0.0,0.0,1e-05]
[1778973740783,50.66,78186.6,0.1,0.0,0.0,1e-05]
[1778973745820,50.66,78186.91,0.1,0.0,0.0,1e-05]
[1778973751862,50.66,78186.8,0.1,0.0,0.0,1e-05]
[1778973756897,50.66,78186.8,0.1,0.0,0.0,1e-05]
[1778973763946,50.66,78186.86,0.1,0.0,0.0,1e-05]
[1778973768981,50.66,78186.95,0.1,0.0,0.0,1e-05]
[1778973774015,50.66,78187.42,0.1,0.0,0.0,1e-05]
[1778973779051,50.66,78187.6,0.1,0.0,0.0,1e-05]
[1778973784091,50.66,78198.72,0.1,0.0,0.0,1e-05]
[1778973791140,50.66,78196.59,0.1,0.0,0.0,1e-05]
[1778973796175,50.66,78195.0,0.1,0.0,0.0,1e-05]
[1778973807379,50.66,78193.63,0.1,0.0,0.0,1e-05]
[1778973813295,50.66,78192.33,0.1,0.0,0.0,1e-05]
[1778973825376,50.66,78187.0,0.1,0.0,0.0,1e-05]
[1778973830414,50.66,78186.34,0.1,0.0,0.0,1e-05]
[1778973835449,50.66,78187.24,0.1,0.0,0.0,1e-05]
[1778973842498,50.66,78188.2,0.1,0.0,0.0,1e-05]
[1778973847662,50.66,78188.06,0.1,0.0,0.0,1e-05]
[1778973853576,50.66,78186.68,0.1,0.0,0.0,1e-05]
[1778973858610,50.66,78175.92,0.1,0.0,0.0,1e-05]
[1778973863645,50.66,78177.86,0.1,0.0,0.0,1e-05]
[1778973868683,50.66,78179.56,0.1,0.0,0.0,1e-05]
[1778973874723,50.66,78181.15,0.1,0.0,0.0,1e-05]
[1778973879758,50.66,78182.68,0.1,0.0,0.0,1e-05]
[1778973885802,50.66,78185.67,0.1,0.0,0.0,1e-05]
[1778973892851,50.66,78187.67,0.1,0.0,0.0,1e-05]
[1778973898014,50.66,78188.51,0.1,0.0,0.0,1e-05]
[1778973903926,50.66,78188.07,0.1,0.0,0.0,1e-05]
[1778973908961,50.66,78188.25,0.1,0.0,0.0,1e-05]
[1778973913997,50.66,78188.28,0.1,0.0,0.0,1e-05]
[1778973921047,50.66,78189.0,0.1,0.0,0.0,1e-05]
[1778973926081,50.66,78188.26,0.1,0.0,0.0,1e-05]
[1778973931116,50.66,78188.32,0.1,0.0,0.0,1e-05]
[1778973936151,50.66,78188.13,0.1,0.0,0.0,1e-05]
[1778973941185,50.66,78188.0,0.1,0.0,0.0,1e-05]
[1778973946221,50.66,78188.1,0.1,0.0,0.0,1e-05]
[1778973953269,50.66,78197.46,0.1,0.0,0.0,1e-05]
[1778973958439,50.66,78198.67,0.1,0.0,0.0,1e-05]
[1778973965353,50.66,78198.23,0.1,0.0,0.0,1e-05]
[1778973971395,50.66,78198.67,0.1,0.0,0.0,1e-05]
[1778973977438,50.66,78198.56,0.1,0.0,0.0,1e-05]
[1778973983479,50.66,78199.33,0.1,0.0,0.0,1e-05]
[1778973988650,50.66,78202.72,0.1,0.0,0.0,1e-05]
[1778973994582,50.66,78204.97,0.1,0.0,0.0,1e-05]
[1778973999616,50.66,78207.44,0.1,0.0,0.0,1e-05]
[1778974004653,50.66,78207.97,0.1,0.0,0.0,1e-05]
[1778974010694,50.66,78208.55,0.1,0.0,0.0,1e-05]
[1778974016736,50.66,78208.07,0.1,0.0,0.0,1e-05]
[1778974021771,50.66,78208.5,0.1,0.0,0.0,1e-05]
[1778974028932,50.66,78208.51,0.1,0.0,0.0,1e-05]
[1778974035870,50.66,78209.84,0.1,0.0,0.0,1e-05]
[1778974040905,50.66,78210.35,0.1,0.0,0.0,1e-05]
[1778974049073,50.66,78210.75,0.1,0.0,0.0,1e-05]
[1778974055007,50.66,78203.43,0.1,0.0,0.0,1e-05]
[1778974062055,50.66,78201.82,0.1,0.0,0.0,1e-05]
[1778974069214,50.66,78199.91,0.1,0.0,0.0,1e-05]
[1778974079285,50.66,78195.52,0.1,0.0,0.0,1e-05]
[1778974085217,50.66,78194.3,0.1,0.0,0.0,1e-05]
[1778974095288,50.66,78193.82,0.1,0.0,0.0,1e-05]
[1778974100322,50.66,78193.18,0.1,0.0,0.0,1e-05]
[1778974109495,50.66,78192.95,0.1,0.0,0.0,1e-05]
[1778974115427,50.66,78192.67,0.1,0.0,0.0,1e-05]
[1778974125497,50.66,78192.54,0.1,0.0,0.0,1e-05]
[1778974130532,50.66,78192.45,0.1,0.0,0.0,1e-05]
[1778974135567,50.66,78193.26,0.1,0.0,0.0,1e-05]
[1778974141610,50.66,78192.39,0.1,0.0,0.0,1e-05]
[1778974146644,50.66,78191.47,0.1,0.0,0.0,1e-05]
[1778974151679,50.66,78190.96,0.1,0.0,0.0,1e-05]
[1778974159845,50.66,78190.69,0.1,0.0,0.0,1e-05]
[1778974165779,50.66,78191.93,0.1,0.0,0.0,1e-05]
[1778974175846,50.66,78192.35,0.1,0.0,0.0,1e-05]
[1778974181890,50.66,78193.13,0.1,0.0,0.0,1e-05]
[1778974190056,50.66,78193.41,0.1,0.0,0.0,1e-05]
[1778974200126,50.66,78193.89,0.1,0.0,0.0,1e-05]
[1778974205162,50.66,78194.06,0.1,0.0,0.0,1e-05]
[1778974211110,50.66,78193.79,0.1,0.0,0.0,1e-05]
[1778974216239,50.66,78191.64,0.1,0.0,0.0,1e-05]
[1778974224200,50.66,78192.35,0.1,0.0,0.0,1e-05]
[1778974229236,50.66,78192.63,0.1,0.0,0.0,1e-05]
[1778974236285,50.66,78192.56,0.1,0.0,0.0,1e-05]
[1778974241320,50.66,78191.79,0.1,0.0,0.0,1e-05]
[1778974246449,50.66,78191.14,0.1,0.0,0.0,1e-05]
[1778974253405,50.66,78191.14,0.1,0.0,0.0,1e-05]
[1778974259446,50.66,78191.58,0.1,0.0,0.0,1e-05]
[1778974264483,50.66,78192.7,0.1,0.0,0.0,1e-05]
[1778974269517,50.66,78192.61,0.1,0.0,0.0,1e-05]
[1778974274552,50.66,78193.57,0.1,0.0,0.0,1e-05]
[1778974280600,50.66,78193.09,0.1,0.0,0.0,1e-05]
[1778974285629,50.66,78203.47,0.1,0.0,0.0,1e-05]
[1778974291671,50.66,78202.76,0.1,0.0,0.0,1e-05]
[1778974296803,50.66,78201.03,0.1,0.0,0.0,1e-05]
[1778974303755,50.66,78202.37,0.1,0.0,0.0,1e-05]
[1778974309797,50.66,78201.48,0.1,0.0,0.0,1e-05]
[1778974316943,50.66,78201.05,0.1,0.0,0.0,1e-05]
[1778974322888,50.66,78200.93,0.1,0.0,0.0,1e-05]
[1778974327923,50.66,78201.06,0.1,0.0,0.0,1e-05]
[1778974335979,50.66,78200.73,0.1,0.0,0.0,1e-05]
[1778974341018,50.66,78200.11,0.1,0.0,0.0,1e-05]
[1778974347157,50.66,78200.27,0.1,0.0,0.0,1e-05]
[1778974358138,50.66,78200.6,0.1,0.0,0.0,1e-05]
[1778974365187,50.66,78200.41,0.1,0.0,0.0,1e-05]
[1778974372236,50.66,78203.18,0.1,0.0,0.0,1e-05]
[1778974377368,50.66,78203.2,0.1,0.0,0.0,1e-05]
[1778974383313,50.66,78203.18,0.1,0.0,0.0,1e-05]
[1778974388348,50.66,78197.02,0.1,0.0,0.0,1e-05]
[1778974393383,50.66,78193.94,0.1,0.0,0.0,1e-05]
[1778974398418,50.66,78194.58,0.1,0.0,0.0,1e-05]
[1778974405467,50.66,78194.55,0.1,0.0,0.0,1e-05]
[1778974410502,50.66,78194.32,0.1,0.0,0.0,1e-05]
[1778974417655,50.66,78194.24,0.1,0.0,0.0,1e-05]
[1778974423593,50.66,78195.17,0.1,0.0,0.0,1e-05]
[1778974428628,50.66,78198.27,0.1,0.0,0.0,1e-05]
[1778974433663,50.66,78199.17,0.1,0.0,0.0,1e-05]
[1778974438698,50.66,78198.7,0.1,0.0,0.0,1e-05]
[1778974443734,50.66,78199.19,0.1,0.0,0.0,1e-05]
[1778974448770,50.66,78200.0,0.1,0.0,0.0,1e-05]
[1778974453805,50.66,78198.99,0.1,0.0,0.0,1e-05]
[1778974458841,50.66,78198.51,0.1,0.0,0.0,1e-05]
[1778974463875,50.66,78198.08,0.1,0.0,0.0,1e-05]
[1778974475960,50.66,78197.38,0.1,0.0,0.0,1e-05]
[1778974480996,50.66,78197.12,0.1,0.0,0.0,1e-05]
[1778974488146,50.66,78186.94,0.1,0.0,0.0,1e-05]
[1778974494088,50.66,78181.11,0.1,0.0,0.0,1e-05]
[1778974500130,50.66,78183.59,0.1,0.0,0.0,1e-05]
[1778974505164,50.66,78185.24,0.1,0.0,0.0,1e-05]
[1778974511207,50.66,78198.49,0.1,0.0,0.0,1e-05]
[1778974518356,50.66,78197.68,0.1,0.0,0.0,1e-05]
[1778974528426,50.66,78197.43,0.1,0.0,0.0,1e-05]
[1778974534370,50.66,78196.71,0.1,0.0,0.0,1e-05]
[1778974539406,50.66,78198.27,0.1,0.0,0.0,1e-05]
[1778974548470,50.66,78197.65,0.1,0.0,0.0,1e-05]
[1778974554512,50.66,78197.93,0.1,0.0,0.0,1e-05]
[1778974561562,50.66,78197.49,0.1,0.0,0.0,1e-05]
[1778974566596,50.66,78196.61,0.1,0.0,0.0,1e-05]
[1778974571632,50.66,78196.28,0.1,0.0,0.0,1e-05]
[1778974576667,50.66,78195.87,0.1,0.0,0.0,1e-05]
[1778974581702,50.66,78194.59,0.1,0.0,0.0,1e-05]
[1778974587750,50.66,78194.18,0.1,0.0,0.0,1e-05]
[1778974594793,50.66,78193.76,0.1,0.0,0.0,1e-05]
[1778974599829,50.66,78193.34,0.1,0.0,0.0,1e-05]
[1778974604863,50.66,78193.07,0.1,0.0,0.0,1e-05]
[1778974609898,50.66,78192.9,0.1,0.0,0.0,1e-05]
[1778974618961,50.66,78193.24,0.1,0.0,0.0,1e-05]
[1778974623996,50.66,78193.2,0.1,0.0,0.0,1e-05]
[1778974629126,50.66,78193.21,0.1,0.0,0.0,1e-05]
[1778974635073,50.66,78189.76,0.1,0.0,0.0,1e-05]
[1778974641115,50.66,78189.96,0.1,0.0,0.0,1e-05]
[1778974648164,50.66,78189.95,0.1,0.0,0.0,1e-05]
[1778974659336,50.66,78190.95,0.1,0.0,0.0,1e-05]
[1778974665283,50.66,78195.75,0.1,0.0,0.0,1e-05]
[1778974670318,50.66,78195.34,0.1,0.0,0.0,1e-05]
[1778974675354,50.66,78192.88,0.1,0.0,0.0,1e-05]
[1778974680389,50.66,78189.25,0.1,0.0,0.0,1e-05]
[1778974685427,50.66,78189.24,0.1,0.0,0.0,1e-05]
[1778974694487,50.66,78189.51,0.1,0.0,0.0,1e-05]
[1778974699522,50.66,78188.94,0.1,0.0,0.0,1e-05]
[1778974704558,50.66,78178.58,0.1,0.0,0.0,1e-05]
[1778974709692,50.66,78177.46,0.1,0.0,0.0,1e-05]
[1778974715635,50.66,78177.95,0.1,0.0,0.0,1e-05]
[1778974720670,50.66,78178.29,0.1,0.0,0.0,1e-05]
[1778974725707,50.66,78179.51,0.1,0.0,0.0,1e-05]
[1778974730741,50.66,78175.65,0.1,0.0,0.0,1e-05]
[1778974736782,50.66,78176.64,0.1,0.0,0.0,1e-05]
[1778974741818,50.66,78181.01,0.1,0.0,0.0,1e-05]
[1778974747860,50.66,78182.96,0.1,0.0,0.0,1e-05]
[1778974752894,50.66,78182.72,0.1,0.0,0.0,1e-05]
[1778974758939,50.66,78181.18,0.1,0.0,0.0,1e-05]
[1778974763974,50.66,78181.04,0.1,0.0,0.0,1e-05]
[1778974770018,50.66,78180.76,0.1,0.0,0.0,1e-05]
[1778974777066,50.66,78180.79,0.1,0.0,0.0,1e-05]
[1778974782100,50.66,78181.08,0.1,0.0,0.0,1e-05]
[1778974790256,50.66,78182.26,0.1,0.0,0.0,1e-05]
[1778974796199,50.66,78187.37,0.1,0.0,0.0,1e-05]
[1778974802241,50.66,78186.54,0.1,0.0,0.0,1e-05]
[1778974807279,50.66,78185.23,0.1,0.0,0.0,1e-05]
[1778974819363,50.66,78182.04,0.1,0.0,0.0,1e-05]
[1778974824399,50.66,78182.03,0.1,0.0,0.0,1e-05]
[1778974829434,50.66,78183.57,0.1,0.0,0.0,1e-05]
[1778974839501,50.66,78184.62,0.1,0.0,0.0,1e-05]
[1778974844539,50.66,78186.77,0.1,0.0,0.0,1e-05]
[1778974850679,50.66,78187.03,0.1,0.0,0.0,1e-05]
[1778974858642,50.66,78187.03,0.1,0.0,0.0,1e-05]
[1778974863677,50.66,78188.22,0.1,0.0,0.0,1e-05]
[1778974868712,50.66,78183.51,0.1,0.0,0.0,1e-05]
[1778974873747,50.66,78180.28,0.1,0.0,0.0,1e-05]
[1778974879790,50.66,78178.96,0.1,0.0,0.0,1e-05]
[1778974887849,50.66,78177.9,0.1,0.0,0.0,1e-05]
[1778974892883,50.66,78178.11,0.1,0.0,0.0,1e-05]
[1778974897919,50.66,78178.13,0.1,0.0,0.0,1e-05]
[1778974904969,50.66,78177.59,0.1,0.0,0.0,1e-05]
[1778974910002,50.66,78172.25,0.1,0.0,0.0,1e-05]
[1778974921170,50.66,78174.41,0.1,0.0,0.0,1e-05]
[1778974927157,50.66,78174.41,0.1,0.0,0.0,1e-05]
[1778974934206,50.66,78176.21,0.1,0.0,0.0,1e-05]
[1778974939241,50.66,78176.48,0.1,0.0,0.0,1e-05]
[1778974944276,50.66,78176.41,0.1,0.0,0.0,1e-05]
[1778974949311,50.66,78175.67,0.1,0.0,0.0,1e-05]
[1778974954346,50.66,78174.09,0.1,0.0,0.0,1e-05]
[1778974959381,50.66,78174.0,0.1,0.0,0.0,1e-05]
[1778974964415,50.66,78173.5,0.1,0.0,0.0,1e-05]
[1778974969451,50.66,78174.82,0.1,0.0,0.0,1e-05]
[1778974974486,50.66,78175.02,0.1,0.0,0.0,1e-05]
[1778974979521,50.66,78175.1,0.1,0.0,0.0,1e-05]
[1778974984556,50.66,78174.99,0.1,0.0,0.0,1e-05]
[1778974989592,50.66,78175.69,0.1,0.0,0.0,1e-05]
[1778974995633,50.66,78175.6,0.1,0.0,0.0,1e-05]
[1778975001732,50.66,78175.86,0.1,0.0,0.0,1e-05]
[1778975007716,50.66,78183.25,0.1,0.0,0.0,1e-05]
[1778975012753,50.66,78183.48,0.1,0.0,0.0,1e-05]
[1778975017788,50.66,78182.69,0.1,0.0,0.0,1e-05]
[1778975022823,50.66,78186.88,0.1,0.0,0.0,1e-05]
[1778975028865,50.66,78190.26,0.1,0.0,0.0,1e-05]
[1778975036924,50.66,78190.56,0.1,0.0,0.0,1e-05]
[1778975042014,50.66,78190.59,0.1,0.0,0.0,1e-05]
[1778975051025,50.66,78189.88,0.1,0.0,0.0,1e-05]
[1778975056061,50.66,78189.38,0.1,0.0,0.0,1e-05]
[1778975062155,50.66,78189.65,0.1,0.0,0.0,1e-05]
[1778975068147,50.66,78189.9,0.1,0.0,0.0,1e-05]
[1778975073181,50.66,78191.13,0.1,0.0,0.0,1e-05]
[1778975078217,50.66,78191.41,0.1,0.0,0.0,1e-05]
[1778975083252,50.66,78192.03,0.1,0.0,0.0,1e-05]
[1778975088287,50.66,78192.92,0.1,0.0,0.0,1e-05]
[1778975095337,50.66,78191.64,0.1,0.0,0.0,1e-05]
[1778975100374,50.66,78191.15,0.1,0.0,0.0,1e-05]
[1778975105411,50.66,78200.39,0.1,0.0,0.0,1e-05]
[1778975110442,50.66,78197.63,0.1,0.0,0.0,1e-05]
[1778975116485,50.66,78194.75,0.1,0.0,0.0,1e-05]
[1778975122576,50.66,78193.65,0.1,0.0,0.0,1e-05]
[1778975132645,50.66,78189.3,0.1,0.0,0.0,1e-05]
[1778975139646,50.66,78184.58,0.1,0.0,0.0,1e-05]
[1778975144681,50.66,78183.61,0.1,0.0,0.0,1e-05]
[1778975152786,50.66,78183.11,0.1,0.0,0.0,1e-05]
[1778975162856,50.66,78182.09,0.1,0.0,0.0,1e-05]
[1778975169855,50.66,78182.05,0.1,0.0,0.0,1e-05]
[1778975175897,50.66,78181.55,0.1,0.0,0.0,1e-05]
[1778975180933,50.66,78180.58,0.1,0.0,0.0,1e-05]
[1778975185968,50.66,78180.0,0.1,0.0,0.0,1e-05]
[1778975191004,50.66,78175.25,0.1,0.0,0.0,0.0]
[1778975196043,50.66,78174.86,0.1,0.0,0.0,0.0]
[1778975201077,50.66,78176.6,0.1,0.0,0.0,0.0]
[1778975207125,50.66,78177.36,0.1,0.0,0.0,0.0]
[1778975212154,50.66,78182.2,0.1,0.0,0.0,0.0]
[1778975217189,50.66,78184.76,0.1,0.0,0.0,0.0]
[1778975222225,50.66,78184.81,0.1,0.0,0.0,0.0]
[1778975233348,50.66,78186.52,0.1,0.0,0.0,1e-05]
[1778975243418,50.66,78188.8,0.1,0.0,0.0,1e-05]
[1778975249415,50.66,78190.74,0.1,0.0,0.0,1e-05]
[1778975254455,50.66,78191.94,0.1,0.0,0.0,0.0]
[1778975259490,50.66,78192.4,0.1,0.0,0.0,1e-05]
[1778975264524,50.66,78192.41,0.1,0.0,0.0,1e-05]
[1778975271574,50.66,78199.59,0.1,0.0,0.0,1e-05]
[1778975276609,50.66,78195.17,0.1,0.0,0.0,1e-05]
[1778975281645,50.66,78190.51,0.1,0.0,0.0,0.0]
[1778975286679,50.66,78190.97,0.1,0.0,0.0,0.0]
[1778975291716,50.66,78191.36,0.1,0.0,0.0,0.0]
[1778975297757,50.66,78186.34,0.1,0.0,0.0,0.0]
[1778975303844,50.66,78186.51,0.1,0.0,0.0,0.0]
[1778975309844,50.66,78185.25,0.1,0.0,0.0,0.0]
[1778975314879,50.66,78178.75,0.1,0.0,0.0,0.0]
[1778975319913,50.66,78178.23,0.1,0.0,0.0,0.0]
[1778975324948,50.66,78177.76,0.1,0.0,0.0,0.0]
[1778975334055,50.66,78176.95,0.1,0.0,0.0,0.0]
[1778975341061,50.66,78175.94,0.1,0.0,0.0,0.0]
[1778975352138,50.66,78175.49,0.1,0.0,0.0,0.0]
[1778975357173,50.66,78163.38,0.1,0.0,0.0,0.0]
[1778975362211,50.66,78162.98,0.1,0.0,0.0,0.0]
[1778975369257,50.66,78161.99,0.1,0.0,0.0,0.0]
[1778975374338,50.66,78159.63,0.1,0.0,0.0,0.0]
[1778975380331,50.66,78159.63,0.1,0.0,0.0,0.0]
[1778975386376,50.66,78158.94,0.1,0.0,0.0,0.0]
[1778975391411,50.66,78160.75,0.1,0.0,0.0,0.0]
[1778975396446,50.66,78160.51,0.1,0.0,0.0,0.0]
[1778975401481,50.66,78160.08,0.1,0.0,0.0,0.0]
[1778975407523,50.66,78160.12,0.1,0.0,0.0,0.0]
[1778975412559,50.66,78145.51,0.1,0.0,0.0,0.0]
[1778975417593,50.66,78144.18,0.1,0.0,0.0,0.0]
[1778975422628,50.66,78142.1,0.1,0.0,0.0,0.0]
[1778975428673,50.66,78140.35,0.1,0.0,0.0,0.0]
[1778975433705,50.66,78133.87,0.1,0.0,0.0,0.0]
[1778975438740,50.66,78133.34,0.1,0.0,0.0,0.0]
[1778975443776,50.66,78132.88,0.1,0.0,0.0,0.0]
[1778975449817,50.66,78132.95,0.1,0.0,0.0,0.0]
[1778975454852,50.66,78132.47,0.1,0.0,0.0,0.0]
[1778975459887,50.66,78132.51,0.1,0.0,0.0,0.0]
[1778975464923,50.66,78131.98,0.1,0.0,0.0,0.0]
[1778975469958,50.66,78130.72,0.1,0.0,0.0,0.0]
[1778975475048,50.66,78130.37,0.1,0.0,0.0,0.0]
[1778975480098,50.66,78127.38,0.1,0.0,0.0,0.0]
[1778975485133,50.66,78126.98,0.1,0.0,0.0,0.0]
[1778975490171,50.66,78126.04,0.1,0.0,0.0,0.0]
[1778975495189,50.66,78126.06,0.1,0.0,0.0,0.0]
[1778975500238,50.66,78124.59,0.1,0.0,0.0,0.0]
[1778975505273,50.66,78124.19,0.1,0.0,0.0,0.0]
[1778975510307,50.66,78123.1,0.1,0.0,0.0,0.0]
[1778975515344,50.66,78116.75,0.1,0.0,0.0,0.0]
[1778975520379,50.66,78115.96,0.1,0.0,0.0,0.0]
[1778975525418,50.66,78114.62,0.1,0.0,0.0,0.0]
[1778975530451,50.66,78114.46,0.1,0.0,0.0,0.0]
[1778975535487,50.66,78113.54,0.1,0.0,0.0,0.0]
[1778975540522,50.66,78113.02,0.1,0.0,0.0,0.0]
[1778975545558,50.66,78109.15,0.1,0.0,0.0,0.0]
[1778975550600,50.66,78094.77,0.1,0.0,0.0,0.0]
[1778975555633,50.66,78103.41,0.1,0.0,0.0,0.0]
[1778975561676,50.66,78103.84,0.1,0.0,0.0,0.0]
[1778975566711,50.66,78102.86,0.1,0.0,0.0,0.0]
[1778975571747,50.66,78101.26,0.1,0.0,0.0,0.0]
[1778975577792,50.66,78100.09,0.1,0.0,0.0,0.0]
[1778975582827,50.66,78099.98,0.1,0.0,0.0,0.0]
[1778975588870,50.66,78099.66,0.1,0.0,0.0,0.0]
[1778975593906,50.66,78099.57,0.1,0.0,0.0,0.0]
[1778975598939,50.66,78099.76,0.1,0.0,0.0,0.0]
[1778975604981,50.66,78099.28,0.1,0.0,0.0,0.0]
[1778975610016,50.66,78100.7,0.1,0.0,0.0,0.0]
[1778975616062,50.66,78100.9,0.1,0.0,0.0,0.0]
[1778975621094,50.66,78101.2,0.1,0.0,0.0,0.0]
[1778975626128,50.66,78101.34,0.1,0.0,0.0,0.0]
[1778975631163,50.66,78101.6,0.1,0.0,0.0,0.0]
[1778975636175,50.66,78102.75,0.1,0.0,0.0,0.0]
[1778975641234,50.66,78103.42,0.1,0.0,0.0,0.0]
[1778975646245,50.66,78103.91,0.1,0.0,0.0,0.0]
[1778975651303,50.66,78104.22,0.1,0.0,0.0,0.0]
[1778975656338,50.66,78104.99,0.1,0.0,0.0,0.0]
[1778975661373,50.66,78104.61,0.1,0.0,0.0,0.0]
[1778975666408,50.66,78107.34,0.1,0.0,0.0,0.0]
[1778975671443,50.66,78107.42,0.1,0.0,0.0,0.0]
[1778975676480,50.66,78107.68,0.1,0.0,0.0,0.0]
[1778975682522,50.66,78107.36,0.1,0.0,0.0,0.0]
[1778975689571,50.66,78107.53,0.1,0.0,0.0,0.0]
[1778975696620,50.66,78114.25,0.1,0.0,0.0,0.0]
[1778975701659,50.66,78115.76,0.1,0.0,0.0,0.0]
[1778975706667,50.66,78133.89,0.1,0.0,0.0,0.0]
[1778975712732,50.66,78135.43,0.1,0.0,0.0,0.0]
[1778975719782,50.66,78138.12,0.1,0.0,0.0,0.0]
[1778975725824,50.66,78137.23,0.1,0.0,0.0,0.0]
[1778975730859,50.66,78137.77,0.1,0.0,0.0,0.0]
[1778975736878,50.66,78137.98,0.1,0.0,0.0,0.0]
[1778975741941,50.66,78145.33,0.1,0.0,0.0,0.0]
[1778975746971,50.66,78148.89,0.1,0.0,0.0,0.0]
[1778975757018,50.66,78148.8,0.1,0.0,0.0,0.0]
[1778975764092,50.66,78148.88,0.1,0.0,0.0,0.0]
[1778975769127,50.66,78148.83,0.1,0.0,0.0,0.0]
[1778975775169,50.66,78148.8,0.1,0.0,0.0,0.0]
[1778975780206,50.66,78149.05,0.1,0.0,0.0,0.0]
[1778975787256,50.66,78148.94,0.1,0.0,0.0,0.0]
[1778975795312,50.66,78148.91,0.1,0.0,0.0,0.0]
[1778975801355,50.66,78149.37,0.1,0.0,0.0,0.0]
[1778975807395,50.66,78150.15,0.1,0.0,0.0,0.0]
[1778975812431,50.66,78149.91,0.1,0.0,0.0,0.0]
[1778975817439,50.66,78150.08,0.1,0.0,0.0,0.0]
[1778975823510,50.66,78151.52,0.1,0.0,0.0,0.0]
[1778975829552,50.66,78151.8,0.1,0.0,0.0,0.0]
[1778975835593,50.66,78151.66,0.1,0.0,0.0,0.0]
[1778975840629,50.66,78151.81,0.1,0.0,0.0,0.0]
[1778975845665,50.66,78152.39,0.1,0.0,0.0,0.0]
[1778975851707,50.66,78152.67,0.1,0.0,0.0,0.0]
[1778975857737,50.66,78152.59,0.1,0.0,0.0,0.0]
[1778975862784,50.66,78152.33,0.1,0.0,0.0,0.0]
[1778975867807,50.66,78151.68,0.1,0.0,0.0,0.0]
[1778975877877,50.66,78152.36,0.1,0.0,0.0,0.0]
[1778975883933,50.66,78152.61,0.1,0.0,0.0,0.0]
[1778975893998,50.66,78153.21,0.1,0.0,0.0,0.0]
[1778975899036,50.66,78146.35,0.1,0.0,0.0,0.0]
[1778975906085,50.66,78145.97,0.1,0.0,0.0,0.0]
[1778975912129,50.66,78145.47,0.1,0.0,0.0,0.0]
[1778975917164,50.66,78143.47,0.1,0.0,0.0,0.0]
[1778975922199,50.66,78141.6,0.1,0.0,0.0,0.0]
[1778975927234,50.66,78138.37,0.1,0.0,0.0,0.0]
[1778975932269,50.66,78139.17,0.1,0.0,0.0,0.0]
[1778975937304,50.66,78140.77,0.1,0.0,0.0,0.0]
[1778975942342,50.66,78139.27,0.1,0.0,0.0,0.0]
[1778975947375,50.66,78139.05,0.1,0.0,0.0,0.0]
[1778975952411,50.66,78138.21,0.1,0.0,0.0,0.0]
[1778975957445,50.66,78137.97,0.1,0.0,0.0,0.0]
[1778975962481,50.66,78137.64,0.1,0.0,0.0,0.0]
[1778975967516,50.66,78136.45,0.1,0.0,0.0,0.0]
[1778975972552,50.66,78136.95,0.1,0.0,0.0,0.0]
[1778975978579,50.66,78134.58,0.1,0.0,0.0,0.0]
[1778975983629,50.66,78134.22,0.1,0.0,0.0,0.0]
[1778975988663,50.66,78129.8,0.1,0.0,0.0,0.0]
[1778975993701,50.66,78109.2,0.1,0.0,0.0,0.0]
[1778975998721,50.66,78112.43,0.1,0.0,0.0,0.0]
[1778976001762,50.66,78113.15,0.1,0.0,0.0,0.0]
[1778976003780,50.66,78113.7,0.1,0.0,0.0,0.0]
[1778976008810,50.66,78130.63,0.1,0.0,0.0,0.0]
[1778976013846,50.66,78133.06,0.1,0.0,0.0,0.0]
[1778976018880,50.66,78133.37,0.1,0.0,0.0,0.0]
[1778976024923,50.66,78135.88,0.1,0.0,0.0,0.0]
[1778976029958,50.66,78141.19,0.1,0.0,0.0,0.0]
[1778976034996,50.66,78140.89,0.1,0.0,0.0,0.0]
[1778976040029,50.66,78141.01,0.1,0.0,0.0,0.0]
[1778976045065,50.66,78143.36,0.1,0.0,0.0,0.0]
[1778976051108,50.66,78144.47,0.1,0.0,0.0,0.0]
[1778976056144,50.66,78144.34,0.1,0.0,0.0,0.0]
[1778976061181,50.66,78144.87,0.1,0.0,0.0,0.0]
[1778976066214,50.66,78164.32,0.1,0.0,0.0,0.0]
[1778976071250,50.66,78171.1,0.1,0.0,0.0,0.0]
[1778976078298,50.66,78179.67,0.1,0.0,0.0,0.0]
[1778976083333,50.66,78182.52,0.1,0.0,0.0,0.0]
[1778976088369,50.66,78171.83,0.1,0.0,0.0,0.0]
[1778976093403,50.66,78174.15,0.1,0.0,0.0,0.0]
[1778976098439,50.66,78175.86,0.1,0.0,0.0,0.0]
[1778976105488,50.66,78175.59,0.1,0.0,0.0,0.0]
[1778976110523,50.66,78175.46,0.1,0.0,0.0,0.0]
[1778976117573,50.66,78174.79,0.1,0.0,0.0,0.0]
[1778976122607,50.66,78174.41,0.1,0.0,0.0,0.0]
[1778976127644,50.66,78174.33,0.1,0.0,0.0,0.0]
[1778976133685,50.66,78174.2,0.1,0.0,0.0,0.0]
[1778976139728,50.66,78173.91,0.1,0.0,0.0,0.0]
[1778976148791,50.66,78173.32,0.1,0.0,0.0,0.0]
[1778976155840,50.66,78173.66,0.1,0.0,0.0,0.0]
[1778976162889,50.66,78173.93,0.1,0.0,0.0,0.0]
[1778976167924,50.66,78173.83,0.1,0.0,0.0,0.0]
[1778976172959,50.66,78173.58,0.1,0.0,0.0,0.0]
[1778976177994,50.66,78174.13,0.1,0.0,0.0,0.0]
[1778976184038,50.66,78174.05,0.1,0.0,0.0,0.0]
[1778976189072,50.66,78173.63,0.1,0.0,0.0,0.0]
[1778976197128,50.66,78173.57,0.1,0.0,0.0,0.0]
[1778976203170,50.66,78173.02,0.1,0.0,0.0,0.0]
[1778976208205,50.66,78171.99,0.1,0.0,0.0,0.0]
[1778976213240,50.66,78181.83,0.1,0.0,0.0,0.0]
[1778976218275,50.66,78186.41,0.1,0.0,0.0,0.0]
[1778976224317,50.66,78186.99,0.1,0.0,0.0,0.0]
[1778976229352,50.66,78185.53,0.1,0.0,0.0,0.0]
[1778976239422,50.66,78178.28,0.1,0.0,0.0,0.0]
[1778976245463,50.66,78177.39,0.1,0.0,0.0,0.0]
[1778976250483,50.66,78175.04,0.1,0.0,0.0,0.0]
[1778976255537,50.66,78177.32,0.1,0.0,0.0,0.0]
[1778976260573,50.66,78177.13,0.1,0.0,0.0,0.0]
[1778976265606,50.66,78176.42,0.1,0.0,0.0,0.0]
[1778976270642,50.66,78178.3,0.1,0.0,0.0,0.0]
[1778976275677,50.66,78179.15,0.1,0.0,0.0,0.0]
[1778976280711,50.66,78177.65,0.1,0.0,0.0,0.0]
[1778976288768,50.66,78177.31,0.1,0.0,0.0,0.0]
[1778976300835,50.66,78177.66,0.1,0.0,0.0,0.0]
[1778976305890,50.66,78188.3,0.1,0.0,0.0,0.0]
[1778976310918,50.66,78188.67,0.1,0.0,0.0,0.0]
[1778976315965,50.66,78188.27,0.1,0.0,0.0,0.0]
[1778976320988,50.66,78189.35,0.1,0.0,0.0,0.0]
[1778976326037,50.66,78190.04,0.1,0.0,0.0,0.0]
[1778976331069,50.66,78177.93,0.1,0.0,0.0,0.0]
[1778976336112,50.66,78170.77,0.1,0.0,0.0,0.0]
[1778976341130,50.66,78169.23,0.1,0.0,0.0,0.0]
[1778976346182,50.66,78170.61,0.1,0.0,0.0,0.0]
[1778976351217,50.66,78178.2,0.1,0.0,0.0,0.0]
[1778976356251,50.66,78176.34,0.1,0.0,0.0,0.0]
[1778976361271,50.66,78175.99,0.1,0.0,0.0,0.0]
[1778976366323,50.66,78176.8,0.1,0.0,0.0,0.0]
[1778976371342,50.66,78177.9,0.1,0.0,0.0,0.0]
[1778976377399,50.66,78178.47,0.1,0.0,0.0,0.0]
[1778976382435,50.66,78177.16,0.1,0.0,0.0,0.0]
[1778976387470,50.66,78171.83,0.1,0.0,0.0,0.0]
[1778976392505,50.66,78169.81,0.1,0.0,0.0,0.0]
[1778976397540,50.66,78171.35,0.1,0.0,0.0,0.0]
[1778976402575,50.66,78171.24,0.1,0.0,0.0,0.0]
[1778976407613,50.66,78172.59,0.1,0.0,0.0,0.0]
[1778976412650,50.66,78173.26,0.1,0.0,0.0,0.0]
[1778976417687,50.66,78174.07,0.1,0.0,0.0,0.0]
[1778976422723,50.66,78175.79,0.1,0.0,0.0,0.0]
[1778976427756,50.66,78180.13,0.1,0.0,0.0,0.0]
[1778976432792,50.66,78180.13,0.1,0.0,0.0,0.0]
[1778976437827,50.66,78180.03,0.1,0.0,0.0,0.0]
[1778976444876,50.66,78179.79,0.1,0.0,0.0,0.0]
[1778976450918,50.66,78178.14,0.1,0.0,0.0,0.0]
[1778976455954,50.66,78176.78,0.1,0.0,0.0,0.0]
[1778976460990,50.66,78174.69,0.1,0.0,0.0,0.0]
[1778976467032,50.66,78174.48,0.1,0.0,0.0,0.0]
[1778976472067,50.66,78174.88,0.1,0.0,0.0,0.0]
[1778976482137,50.66,78175.16,0.1,0.0,0.0,0.0]
[1778976489190,50.66,78177.95,0.1,0.0,0.0,0.0]
[1778976497247,50.66,78176.18,0.1,0.0,0.0,0.0]
[1778976502282,50.66,78175.99,0.1,0.0,0.0,0.0]
[1778976507316,50.66,78177.34,0.1,0.0,0.0,0.0]
[1778976512352,50.66,78176.46,0.1,0.0,0.0,0.0]
[1778976521415,50.66,78176.97,0.1,0.0,0.0,0.0]
[1778976527457,50.66,78177.55,0.1,0.0,0.0,0.0]
[1778976532471,50.66,78177.69,0.1,0.0,0.0,0.0]
[1778976537526,50.66,78177.69,0.1,0.0,0.0,0.0]
[1778976542564,50.66,78177.59,0.1,0.0,0.0,0.0]
[1778976549612,50.66,78176.75,0.1,0.0,0.0,0.0]
[1778976554648,50.66,78176.65,0.1,0.0,0.0,0.0]
[1778976560691,50.66,78177.38,0.1,0.0,0.0,0.0]
[1778976565726,50.66,78176.51,0.1,0.0,0.0,0.0]
[1778976572751,50.66,78176.79,0.1,0.0,0.0,0.0]
[1778976577811,50.66,78176.89,0.1,0.0,0.0,0.0]
[1778976582846,50.66,78187.5,0.1,0.0,0.0,0.0]
[1778976587881,50.66,78185.6,0.1,0.0,0.0,0.0]
[1778976592892,50.66,78184.84,0.1,0.0,0.0,0.0]
[1778976597955,50.66,78193.71,0.1,0.0,0.0,0.0]
[1778976602988,50.66,78187.5,0.1,0.0,0.0,0.0]
[1778976608022,50.66,78190.49,0.1,0.0,0.0,0.0]
[1778976613033,50.66,78193.87,0.1,0.0,0.0,0.0]
[1778976618092,50.66,78197.77,0.1,0.0,0.0,0.0]
[1778976623127,50.66,78195.02,0.1,0.0,0.0,0.0]
[1778976628162,50.66,78198.86,0.1,0.0,0.0,0.0]
[1778976633201,50.66,78199.29,0.1,0.0,0.0,0.0]
[1778976638235,50.66,78199.48,0.1,0.0,0.0,0.0]
[1778976643271,50.66,78199.51,0.1,0.0,0.0,0.0]
[1778976650321,50.66,78199.92,0.1,0.0,0.0,0.0]
[1778976658376,50.66,78178.82,0.1,0.0,0.0,0.0]
[1778976663383,50.66,78177.34,0.1,0.0,0.0,0.0]
[1778976668448,50.66,78171.95,0.1,0.0,0.0,0.0]
[1778976673487,50.66,78169.94,0.1,0.0,0.0,0.0]
[1778976682545,50.66,78170.45,0.1,0.0,0.0,0.0]
[1778976687581,50.66,78171.82,0.1,0.0,0.0,0.0]
[1778976692617,50.66,78166.82,0.1,0.0,0.0,0.0]
[1778976697652,50.66,78159.06,0.1,0.0,0.0,0.0]
[1778976703694,50.66,78159.01,0.1,0.0,0.0,0.0]
[1778976708734,50.66,78160.01,0.1,0.0,0.0,0.0]
[1778976713764,50.66,78160.03,0.1,0.0,0.0,0.0]
[1778976718799,50.66,78159.82,0.1,0.0,0.0,0.0]
[1778976723804,50.66,78160.92,0.1,0.0,0.0,0.0]
[1778976728870,50.66,78173.86,0.1,0.0,0.0,0.0]
[1778976733904,50.66,78174.15,0.1,0.0,0.0,0.0]
[1778976738939,50.66,78175.15,0.1,0.0,0.0,0.0]
[1778976743980,50.66,78174.8,0.1,0.0,0.0,0.0]
[1778976749010,50.66,78175.56,0.1,0.0,0.0,0.0]
[1778976754046,50.66,78175.39,0.1,0.0,0.0,0.0]
[1778976763108,50.66,78174.92,0.1,0.0,0.0,0.0]
[1778976768144,50.66,78176.18,0.1,0.0,0.0,0.0]
[1778976774185,50.66,78176.47,0.1,0.0,0.0,0.0]
[1778976784223,50.66,78175.97,0.1,0.0,0.0,0.0]
[1778976791305,50.66,78175.78,0.1,0.0,0.0,0.0]
[1778976796340,50.66,78176.74,0.1,0.0,0.0,0.0]
[1778976801375,50.66,78177.99,0.1,0.0,0.0,0.0]
[1778976806411,50.66,78178.02,0.1,0.0,0.0,0.0]
[1778976811445,50.66,78178.14,0.1,0.0,0.0,0.0]
[1778976816480,50.66,78178.09,0.1,0.0,0.0,0.0]
[1778976821515,50.66,78176.71,0.1,0.0,0.0,0.0]
[1778976826550,50.66,78176.89,0.1,0.0,0.0,0.0]
[1778976831585,50.66,78176.75,0.1,0.0,0.0,0.0]
[1778976836622,50.66,78185.63,0.1,0.0,0.0,0.0]
[1778976841658,50.66,78164.26,0.1,0.0,0.0,0.0]
[1778976846693,50.66,78164.7,0.1,0.0,0.0,0.0]
[1778976852737,50.66,78165.0,0.1,0.0,0.0,0.0]
[1778976857773,50.66,78164.82,0.1,0.0,0.0,0.0]
[1778976862808,50.66,78165.31,0.1,0.0,0.0,0.0]
[1778976867843,50.66,78165.77,0.1,0.0,0.0,0.0]
[1778976872878,50.66,78165.47,0.1,0.0,0.0,0.0]
[1778976877913,50.66,78165.34,0.1,0.0,0.0,0.0]
[1778976884933,50.66,78165.34,0.1,0.0,0.0,0.0]
[1778976889997,50.66,78157.54,0.1,0.0,0.0,0.0]
[1778976895008,50.66,78157.73,0.1,0.0,0.0,0.0]
[1778976900078,50.66,78158.16,0.1,0.0,0.0,0.0]
[1778976905103,50.66,78166.79,0.1,0.0,0.0,0.0]
[1778976910137,50.66,78166.58,0.1,0.0,0.0,0.0]
[1778976915172,50.66,78169.97,0.1,0.0,0.0,0.0]
[1778976921216,50.66,78169.95,0.1,0.0,0.0,0.0]
[1778976926251,50.66,78169.75,0.1,0.0,0.0,0.0]
[1778976931286,50.66,78172.07,0.1,0.0,0.0,0.0]
[1778976936320,50.66,78173.65,0.1,0.0,0.0,0.0]
[1778976943372,50.66,78173.3,0.1,0.0,0.0,0.0]
[1778976948405,50.66,78173.57,0.1,0.0,0.0,0.0]
[1778976954446,50.66,78172.77,0.1,0.0,0.0,0.0]
[1778976959482,50.66,78173.13,0.1,0.0,0.0,0.0]
[1778976964516,50.66,78173.04,0.1,0.0,0.0,0.0]
[1778976969551,50.66,78178.48,0.1,0.0,0.0,0.0]
[1778976974587,50.66,78180.05,0.1,0.0,0.0,0.0]
[1778976980631,50.66,78179.27,0.1,0.0,0.0,0.0]
[1778976985663,50.66,78178.11,0.1,0.0,0.0,0.0]
[1778976990699,50.66,78169.11,0.1,0.0,0.0,0.0]
[1778976995713,50.66,78169.26,0.1,0.0,0.0,0.0]
[1778977000769,50.66,78170.48,0.1,0.0,0.0,0.0]
[1778977005783,50.66,78170.65,0.1,0.0,0.0,0.0]
[1778977012850,50.66,78171.43,0.1,0.0,0.0,0.0]
[1778977017888,50.66,78171.66,0.1,0.0,0.0,0.0]
[1778977023930,50.66,78173.21,0.1,0.0,0.0,0.0]
[1778977029972,50.66,78173.56,0.1,0.0,0.0,0.0]
[1778977035010,50.66,78172.81,0.1,0.0,0.0,0.0]
[1778977040043,50.66,78170.86,0.1,0.0,0.0,0.0]
[1778977045078,50.66,78171.43,0.1,0.0,0.0,0.0]
[1778977052126,50.66,78171.45,0.1,0.0,0.0,0.0]
[1778977060182,50.66,78171.44,0.1,0.0,0.0,0.0]
[1778977066224,50.66,78171.42,0.1,0.0,0.0,0.0]
[1778977076296,50.66,78171.84,0.1,0.0,0.0,0.0]
[1778977081331,50.66,78172.72,0.1,0.0,0.0,0.0]
[1778977086367,50.66,78186.79,0.1,0.0,0.0,0.0]
[1778977091403,50.66,78185.76,0.1,0.0,0.0,0.0]
[1778977096415,50.66,78184.55,0.1,0.0,0.0,0.0]
[1778977101472,50.66,78184.22,0.1,0.0,0.0,0.0]
[1778977106507,50.66,78183.63,0.1,0.0,0.0,0.0]
[1778977111541,50.66,78183.32,0.1,0.0,0.0,0.0]
[1778977116577,50.66,78183.3,0.1,0.0,0.0,0.0]
[1778977121612,50.66,78182.46,0.1,0.0,0.0,0.0]
[1778977126650,50.66,78176.71,0.1,0.0,0.0,0.0]
[1778977134704,50.66,78176.91,0.1,0.0,0.0,0.0]
[1778977142760,50.66,78177.89,0.1,0.0,0.0,0.0]
[1778977147795,50.66,78170.11,0.1,0.0,0.0,0.0]
[1778977155851,50.66,78169.07,0.1,0.0,0.0,0.0]
[1778977161893,50.66,78168.6,0.1,0.0,0.0,0.0]
[1778977166906,50.66,78168.88,0.1,0.0,0.0,0.0]
[1778977172970,50.66,78170.38,0.1,0.0,0.0,0.0]
[1778977180019,50.66,78172.13,0.1,0.0,0.0,0.0]
[1778977187046,50.66,78172.26,0.1,0.0,0.0,0.0]
[1778977192103,50.66,78172.65,0.1,0.0,0.0,0.0]
[1778977197141,50.66,78172.76,0.1,0.0,0.0,0.0]
[1778977205196,50.66,78172.8,0.1,0.0,0.0,0.0]
[1778977215268,50.66,78172.67,0.1,0.0,0.0,0.0]
[1778977220306,50.66,78170.63,0.1,0.0,0.0,0.0]
[1778977225341,50.66,78169.63,0.1,0.0,0.0,0.0]
[1778977230374,50.66,78168.55,0.1,0.0,0.0,0.0]
[1778977235410,50.66,78167.14,0.1,0.0,0.0,0.0]
[1778977240445,50.66,78163.02,0.1,0.0,0.0,0.0]
[1778977245481,50.66,78162.69,0.1,0.0,0.0,0.0]
[1778977250515,50.66,78154.49,0.1,0.0,0.0,0.0]
[1778977255550,50.66,78155.67,0.1,0.0,0.0,0.0]
[1778977262598,50.66,78157.19,0.1,0.0,0.0,0.0]
[1778977267634,50.66,78157.53,0.1,0.0,0.0,0.0]
[1778977272669,50.66,78148.65,0.1,0.0,0.0,0.0]
[1778977277704,50.66,78147.14,0.1,0.0,0.0,0.0]
[1778977284753,50.66,78140.46,0.1,0.0,0.0,0.0]
[1778977289789,50.66,78128.82,0.1,0.0,0.0,0.0]
[1778977294823,50.66,78129.56,0.1,0.0,0.0,0.0]
[1778977299858,50.66,78129.47,0.1,0.0,0.0,0.0]
[1778977304893,50.66,78125.08,0.1,0.0,0.0,0.0]
[1778977309928,50.66,78124.13,0.1,0.0,0.0,0.0]
[1778977314962,50.66,78119.79,0.1,0.0,0.0,0.0]
[1778977322012,50.66,78119.83,0.1,0.0,0.0,0.0]
[1778977327047,50.66,78120.88,0.1,0.0,0.0,0.0]
[1778977333090,50.66,78111.9,0.1,0.0,0.0,0.0]
[1778977338125,50.66,78110.67,0.1,0.0,0.0,0.0]
[1778977343159,50.66,78109.64,0.1,0.0,0.0,0.0]
[1778977348194,50.66,78108.52,0.1,0.0,0.0,0.0]
[1778977355244,50.66,78108.21,0.1,0.0,0.0,0.0]
[1778977360278,50.66,78114.94,0.1,0.0,0.0,0.0]
[1778977365316,50.66,78115.16,0.1,0.0,0.0,0.0]
[1778977370348,50.66,78116.69,0.1,0.0,0.0,0.0]
[1778977375384,50.66,78119.5,0.1,0.0,0.0,0.0]
[1778977380418,50.66,78121.08,0.1,0.0,0.0,0.0]
[1778977385453,50.66,78122.12,0.1,0.0,0.0,0.0]
[1778977390490,50.66,78122.78,0.1,0.0,0.0,0.0]
[1778977395522,50.66,78122.57,0.1,0.0,0.0,0.0]
[1778977400558,50.66,78122.23,0.1,0.0,0.0,0.0]
[1778977405593,50.66,78122.03,0.1,0.0,0.0,0.0]
[1778977412641,50.66,78122.51,0.1,0.0,0.0,0.0]
[1778977417677,50.66,78122.99,0.1,0.0,0.0,0.0]
[1778977426744,50.66,78123.69,0.1,0.0,0.0,0.0]
[1778977433790,50.66,78123.83,0.1,0.0,0.0,0.0]
[1778977438806,50.66,78122.47,0.1,0.0,0.0,0.0]
[1778977443861,50.66,78123.68,0.1,0.0,0.0,0.0]
[1778977448876,50.66,78133.23,0.1,0.0,0.0,0.0]
[1778977453932,50.66,78133.87,0.1,0.0,0.0,0.0]
[1778977458946,50.66,78134.11,0.1,0.0,0.0,0.0]
[1778977464001,50.66,78134.78,0.1,0.0,0.0,0.0]
[1778977469016,50.66,78135.06,0.1,0.0,0.0,0.0]
[1778977474072,50.66,78135.06,0.1,0.0,0.0,0.0]
[1778977479107,50.66,78140.49,0.1,0.0,0.0,0.0]
[1778977484143,50.66,78144.78,0.1,0.0,0.0,0.0]
[1778977489176,50.66,78145.82,0.1,0.0,0.0,0.0]
[1778977495218,50.66,78145.03,0.1,0.0,0.0,0.0]
[1778977500254,50.66,78144.61,0.1,0.0,0.0,0.0]
[1778977506296,50.66,78145.12,0.1,0.0,0.0,0.0]
[1778977516363,50.66,78145.4,0.1,0.0,0.0,0.0]
[1778977524422,50.66,78144.44,0.1,0.0,0.0,0.0]
[1778977529438,50.66,78143.85,0.1,0.0,0.0,0.0]
[1778977534492,50.66,78143.57,0.1,0.0,0.0,0.0]
[1778977539526,50.66,78143.47,0.1,0.0,0.0,0.0]
[1778977549579,50.66,78142.21,0.1,0.0,0.0,0.0]
[1778977554633,50.66,78142.32,0.1,0.0,0.0,0.0]
[1778977559669,50.66,78141.45,0.1,0.0,0.0,0.0]
[1778977564705,50.66,78131.15,0.1,0.0,0.0,0.0]
[1778977569740,50.66,78120.88,0.1,0.0,0.0,0.0]
[1778977574775,50.66,78117.23,0.1,0.0,0.0,0.0]
[1778977579810,50.66,78117.45,0.1,0.0,0.0,0.0]
[1778977584845,50.66,78117.4,0.1,0.0,0.0,0.0]
[1778977589862,50.66,78108.51,0.1,0.0,0.0,0.0]
[1778977594915,50.66,78113.13,0.1,0.0,0.0,0.0]
[1778977599931,50.66,78113.27,0.1,0.0,0.0,0.0]
[1778977604988,50.66,78103.52,0.1,0.0,0.0,0.0]
[1778977610001,50.66,78103.25,0.1,0.0,0.0,0.0]
[1778977615058,50.66,78102.55,0.1,0.0,0.0,0.0]
[1778977620073,50.66,78103.04,0.1,0.0,0.0,0.0]
[1778977625128,50.66,78113.69,0.1,0.0,0.0,0.0]
[1778977630143,50.66,78114.59,0.1,0.0,0.0,0.0]
[1778977635199,50.66,78115.59,0.1,0.0,0.0,0.0]
[1778977640236,50.66,78115.22,0.1,0.0,0.0,0.0]
[1778977645268,50.66,78115.97,0.1,0.0,0.0,0.0]
[1778977650303,50.66,78115.82,0.1,0.0,0.0,0.0]
[1778977658359,50.66,78119.31,0.1,0.0,0.0,0.0]
[1778977663394,50.66,78126.73,0.1,0.0,0.0,0.0]
[1778977668429,50.66,78126.4,0.1,0.0,0.0,0.0]
[1778977675478,50.66,78125.87,0.1,0.0,0.0,0.0]
[1778977680513,50.66,78125.68,0.1,0.0,0.0,0.0]
[1778977690585,50.66,78125.38,0.1,0.0,0.0,0.0]
[1778977695620,50.66,78123.61,0.1,0.0,0.0,0.0]
[1778977700655,50.66,78115.0,0.1,0.0,0.0,0.0]
[1778977705690,50.66,78106.05,0.1,0.0,0.0,0.0]
[1778977710710,50.66,78105.82,0.1,0.0,0.0,0.0]
[1778977715766,50.66,78104.69,0.1,0.0,0.0,0.0]
[1778977720799,50.66,78100.26,0.1,0.0,0.0,0.0]
[1778977725834,50.66,78098.5,0.1,0.0,0.0,0.0]
[1778977730852,50.66,78098.84,0.1,0.0,0.0,0.0]
[1778977736911,50.66,78098.92,0.1,0.0,0.0,0.0]
[1778977741948,50.66,78099.6,0.1,0.0,0.0,0.0]
[1778977746981,50.66,78100.43,0.1,0.0,0.0,0.0]
[1778977753023,50.66,78099.84,0.1,0.0,0.0,0.0]
[1778977758058,50.66,78099.74,0.1,0.0,0.0,0.0]
[1778977763094,50.66,78101.07,0.1,0.0,0.0,0.0]
[1778977768129,50.66,78107.1,0.1,0.0,0.0,0.0]
[1778977775179,50.66,78108.51,0.1,0.0,0.0,0.0]
[1778977780213,50.66,78109.29,0.1,0.0,0.0,0.0]
[1778977785249,50.66,78110.45,0.1,0.0,0.0,0.0]
[1778977790283,50.66,78111.72,0.1,0.0,0.0,0.0]
[1778977791290,50.66,78131.7,0.1,0.0,0.0,0.0]
[1778977796326,50.66,78152.44,0.1,0.0,0.0,0.0]
[1778977801361,50.66,78159.84,0.1,0.0,0.0,0.0]
[1778977807403,50.66,78153.68,0.1,0.0,0.0,0.0]
[1778977812440,50.66,78155.65,0.1,0.0,0.0,0.0]
[1778977817476,50.66,78153.3,0.1,0.0,0.0,0.0]
[1778977822508,50.66,78154.88,0.1,0.0,0.0,0.0]
[1778977827545,50.66,78155.49,0.1,0.0,0.0,0.0]
[1778977831571,50.66,78145.84,0.1,0.0,0.0,0.0]
[1778977836606,50.66,78152.47,0.1,0.0,0.0,0.0]
[1778977841644,50.66,78151.56,0.1,0.0,0.0,0.0]
[1778977847685,50.66,78150.54,0.1,0.0,0.0,0.0]
[1778977852721,50.66,78153.07,0.1,0.0,0.0,0.0]
[1778977857755,50.66,78152.39,0.1,0.0,0.0,0.0]
[1778977863797,50.66,78150.26,0.1,0.0,0.0,0.0]
[1778977868833,50.66,78150.39,0.1,0.0,0.0,0.0]
[1778977875881,50.66,78152.44,0.1,0.0,0.0,0.0]
[1778977880916,50.66,78152.04,0.1,0.0,0.0,0.0]
[1778977889979,50.66,78151.74,0.1,0.0,0.0,0.0]
[1778977895014,50.66,78151.28,0.1,0.0,0.0,0.0]
[1778977900079,50.66,78151.56,0.1,0.0,0.0,0.0]
[1778977905099,50.66,78152.14,0.1,0.0,0.0,0.0]
[1778977911143,50.66,78152.07,0.1,0.0,0.0,0.0]
[1778977917185,50.66,78151.64,0.1,0.0,0.0,0.0]
[1778977922191,50.66,78151.65,0.1,0.0,0.0,0.0]
[1778977929269,50.66,78151.23,0.1,0.0,0.0,0.0]
[1778977935313,50.66,78141.94,0.1,0.0,0.0,0.0]
[1778977940348,50.66,78140.71,0.1,0.0,0.0,0.0]
[1778977945383,50.66,78138.91,0.1,0.0,0.0,0.0]
[1778977952403,50.66,78140.13,0.1,0.0,0.0,0.0]
[1778977960490,50.66,78142.2,0.1,0.0,0.0,0.0]
[1778977966534,50.66,78142.58,0.1,0.0,0.0,0.0]
[1778977972545,50.66,78142.79,0.1,0.0,0.0,0.0]
[1778977977611,50.66,78144.34,0.1,0.0,0.0,0.0]
[1778977982646,50.66,78144.39,0.1,0.0,0.0,0.0]
[1778977987681,50.66,78152.72,0.1,0.0,0.0,0.0]
[1778977992716,50.66,78152.28,0.1,0.0,0.0,0.0]
[1778977997750,50.66,78151.04,0.1,0.0,0.0,0.0]
[1778978002787,50.66,78150.51,0.1,0.0,0.0,0.0]
[1778978007823,50.66,78146.0,0.1,0.0,0.0,0.0]
[1778978012829,50.66,78146.61,0.1,0.0,0.0,0.0]
[1778978017892,50.66,78146.21,0.1,0.0,0.0,0.0]
[1778978022927,50.66,78145.78,0.1,0.0,0.0,0.0]
[1778978028969,50.66,78146.5,0.1,0.0,0.0,0.0]
[1778978039038,50.66,78147.3,0.1,0.0,0.0,0.0]
[1778978045086,50.66,78147.3,0.1,0.0,0.0,0.0]
[1778978053141,50.66,78147.69,0.1,0.0,0.0,0.0]
[1778978058177,50.66,78146.53,0.1,0.0,0.0,0.0]
[1778978063184,50.66,78146.63,0.1,0.0,0.0,0.0]
[1778978068248,50.66,78146.85,0.1,0.0,0.0,0.0]
[1778978073254,50.66,78146.58,0.1,0.0,0.0,0.0]
[1778978081337,50.66,78146.54,0.1,0.0,0.0,0.0]
[1778978086374,50.66,78146.74,0.1,0.0,0.0,0.0]
[1778978091412,50.66,78151.54,0.1,0.0,0.0,0.0]
[1778978097452,50.66,78152.49,0.1,0.0,0.0,0.0]
[1778978103465,50.66,78152.38,0.1,0.0,0.0,0.0]
[1778978109533,50.66,78152.32,0.1,0.0,0.0,0.0]
[1778978114571,50.66,78152.29,0.1,0.0,0.0,0.0]
[1778978120613,50.66,78152.0,0.1,0.0,0.0,0.0]
[1778978125647,50.66,78156.54,0.1,0.0,0.0,0.0]
[1778978130683,50.66,78159.63,0.1,0.0,0.0,0.0]
[1778978135718,50.66,78159.14,0.1,0.0,0.0,0.0]
[1778978141760,50.66,78158.55,0.1,0.0,0.0,0.0]
[1778978147801,50.66,78158.16,0.1,0.0,0.0,0.0]
[1778978152838,50.66,78162.0,0.1,0.0,0.0,0.0]
[1778978157872,50.66,78184.53,0.1,0.0,0.0,0.0]
[1778978162909,50.66,78183.42,0.1,0.0,0.0,0.0]
[1778978167945,50.66,78185.85,0.1,0.0,0.0,0.0]
[1778978173956,50.66,78186.48,0.1,0.0,0.0,0.0]
[1778978179021,50.66,78186.48,0.1,0.0,0.0,0.0]
[1778978184027,50.66,78194.11,0.1,0.0,0.0,0.0]
[1778978194127,50.66,78193.07,0.1,0.0,0.0,0.0]
[1778978200169,50.66,78190.95,0.1,0.0,0.0,0.0]
[1778978205204,50.66,78191.45,0.1,0.0,0.0,0.0]
[1778978211246,50.66,78190.37,0.1,0.0,0.0,0.0]
[1778978217288,50.66,78190.74,0.1,0.0,0.0,0.0]
[1778978222328,50.66,78184.25,0.1,0.0,0.0,0.0]
[1778978227359,50.66,78179.03,0.1,0.0,0.0,0.0]
[1778978232394,50.66,78165.74,0.1,0.0,0.0,0.0]
[1778978238436,50.66,78167.86,0.1,0.0,0.0,0.0]
[1778978243471,50.66,78168.03,0.1,0.0,0.0,0.0]
[1778978248505,50.66,78168.62,0.1,0.0,0.0,0.0]
[1778978253541,50.66,78168.55,0.1,0.0,0.0,0.0]
[1778978258578,50.66,78172.86,0.1,0.0,0.0,0.0]
[1778978263612,50.66,78172.4,0.1,0.0,0.0,0.0]
[1778978269657,50.66,78172.73,0.1,0.0,0.0,0.0]
[1778978274688,50.66,78173.47,0.1,0.0,0.0,0.0]
[1778978279724,50.66,78172.15,0.1,0.0,0.0,0.0]
[1778978284730,50.66,78171.56,0.1,0.0,0.0,0.0]
[1778978293823,50.66,78171.09,0.1,0.0,0.0,0.0]
[1778978299864,50.66,78170.31,0.1,0.0,0.0,0.0]
[1778978304899,50.66,78170.07,0.1,0.0,0.0,0.0]
[1778978309935,50.66,78169.97,0.1,0.0,0.0,0.0]
[1778978314969,50.66,78169.91,0.1,0.0,0.0,0.0]
[1778978325010,50.66,78170.0,0.1,0.0,0.0,0.0]
[1778978330077,50.66,78169.8,0.1,0.0,0.0,0.0]
[1778978335110,50.66,78155.77,0.1,0.0,0.0,0.0]
[1778978341153,50.66,78156.78,0.1,0.0,0.0,0.0]
[1778978346188,50.66,78172.05,0.1,0.0,0.0,0.0]
[1778978351224,50.66,78172.33,0.1,0.0,0.0,0.0]
[1778978356257,50.66,78171.37,0.1,0.0,0.0,0.0]
[1778978361292,50.66,78171.23,0.1,0.0,0.0,0.0]
[1778978371362,50.66,78170.02,0.1,0.0,0.0,0.0]
[1778978376397,50.66,78163.92,0.1,0.0,0.0,0.0]
[1778978381432,50.66,78163.67,0.1,0.0,0.0,0.0]
[1778978386466,50.66,78164.66,0.1,0.0,0.0,0.0]
[1778978391503,50.66,78166.34,0.1,0.0,0.0,0.0]
[1778978399558,50.66,78167.31,0.1,0.0,0.0,0.0]
[1778978404594,50.66,78169.96,0.1,0.0,0.0,0.0]
[1778978409630,50.66,78170.18,0.1,0.0,0.0,0.0]
[1778978414663,50.66,78169.55,0.1,0.0,0.0,0.0]
[1778978420706,50.66,78167.32,0.1,0.0,0.0,0.0]
[1778978425743,50.66,78167.97,0.1,0.0,0.0,0.0]
[1778978430780,50.66,78159.18,0.1,0.0,0.0,0.0]
[1778978435815,50.66,78159.88,0.1,0.0,0.0,0.0]
[1778978444878,50.66,78162.36,0.1,0.0,0.0,0.0]
[1778978450921,50.66,78163.14,0.1,0.0,0.0,0.0]
[1778978455928,50.66,78164.55,0.1,0.0,0.0,0.0]
[1778978461997,50.66,78164.18,0.1,0.0,0.0,0.0]
[1778978467031,50.66,78164.15,0.1,0.0,0.0,0.0]
[1778978472072,50.66,78163.9,0.1,0.0,0.0,0.0]
[1778978477107,50.66,78165.01,0.1,0.0,0.0,0.0]
[1778978483150,50.66,78165.04,0.1,0.0,0.0,0.0]
[1778978488185,50.66,78165.92,0.1,0.0,0.0,0.0]
[1778978496241,50.66,78164.95,0.1,0.0,0.0,0.0]
[1778978501276,50.66,78160.04,0.1,0.0,0.0,0.0]
[1778978506282,50.66,78158.86,0.1,0.0,0.0,0.0]
[1778978511346,50.66,78160.32,0.1,0.0,0.0,0.0]
[1778978516385,50.66,78161.5,0.1,0.0,0.0,0.0]
[1778978521420,50.66,78161.76,0.1,0.0,0.0,0.0]
[1778978526455,50.66,78157.23,0.1,0.0,0.0,0.0]
[1778978531490,50.66,78155.28,0.1,0.0,0.0,0.0]
[1778978536525,50.66,78154.24,0.1,0.0,0.0,0.0]
[1778978543574,50.66,78148.9,0.1,0.0,0.0,0.0]
[1778978548609,50.66,78146.17,0.1,0.0,0.0,0.0]
[1778978553644,50.66,78145.48,0.1,0.0,0.0,0.0]
[1778978559686,50.66,78145.25,0.1,0.0,0.0,0.0]
[1778978566735,50.66,78145.02,0.1,0.0,0.0,0.0]
[1778978571771,50.66,78145.34,0.1,0.0,0.0,0.0]
[1778978576774,50.66,78145.01,0.1,0.0,0.0,0.0]
[1778978581841,50.66,78127.4,0.1,0.0,0.0,0.0]
[1778978586877,50.66,78124.86,0.1,0.0,0.0,0.0]
[1778978591911,50.66,78122.77,0.1,0.0,0.0,0.0]
[1778978596945,50.66,78123.89,0.1,0.0,0.0,0.0]
[1778978602988,50.66,78123.33,0.1,0.0,0.0,0.0]
[1778978608023,50.66,78120.63,0.1,0.0,0.0,0.0]
[1778978613059,50.66,78120.56,0.1,0.0,0.0,0.0]
[1778978623125,50.66,78120.34,0.1,0.0,0.0,0.0]
[1778978628163,50.66,78116.51,0.1,0.0,0.0,0.0]
[1778978633198,50.66,78115.2,0.1,0.0,0.0,0.0]
[1778978638232,50.66,78112.52,0.1,0.0,0.0,0.0]
[1778978643270,50.66,78101.15,0.1,0.0,0.0,0.0]
[1778978648303,50.66,78101.7,0.1,0.0,0.0,0.0]
[1778978654345,50.66,78099.16,0.1,0.0,0.0,0.0]
[1778978659380,50.66,78095.65,0.1,0.0,0.0,0.0]
[1778978664415,50.66,78099.57,0.1,0.0,0.0,0.0]
[1778978670456,50.66,78099.39,0.1,0.0,0.0,0.0]
[1778978675492,50.66,78098.78,0.1,0.0,0.0,0.0]
[1778978680526,50.66,78098.46,0.1,0.0,0.0,0.0]
[1778978687544,50.66,78092.32,0.1,0.0,0.0,0.0]
[1778978692611,50.66,78092.32,0.1,0.0,0.0,0.0]
[1778978697647,50.66,78092.17,0.1,0.0,0.0,0.0]
[1778978702682,50.66,78107.7,0.1,0.0,0.0,0.0]
[1778978707717,50.66,78109.79,0.1,0.0,0.0,0.0]
[1778978712752,50.66,78108.1,0.1,0.0,0.0,0.0]
[1778978717787,50.66,78097.22,0.1,0.0,0.0,0.0]
[1778978722821,50.66,78097.32,0.1,0.0,0.0,0.0]
[1778978727824,50.66,78097.39,0.1,0.0,0.0,0.0]
[1778978733899,50.66,78097.87,0.1,0.0,0.0,0.0]
[1778978739942,50.66,78099.25,0.1,0.0,0.0,0.0]
[1778978747964,50.66,78101.1,0.1,0.0,0.0,0.0]
[1778978755047,50.66,78103.08,0.1,0.0,0.0,0.0]
[1778978761091,50.66,78106.37,0.1,0.0,0.0,0.0]
[1778978766126,50.66,78093.81,0.1,0.0,0.0,0.0]
[1778978771160,50.66,78079.62,0.1,0.0,0.0,0.0]
[1778978776194,50.66,78076.08,0.1,0.0,0.0,0.0]
[1778978781229,50.66,78070.54,0.1,0.0,0.0,0.0]
[1778978787272,50.66,78062.27,0.1,0.0,0.0,0.0]
[1778978791299,50.66,78054.01,0.1,0.0,0.0,0.0]
[1778978796335,50.66,78067.14,0.1,0.0,0.0,0.0]
[1778978801370,50.66,78067.9,0.1,0.0,0.0,0.0]
[1778978808420,50.66,78067.23,0.1,0.0,0.0,0.0]
[1778978813456,50.66,78068.33,0.1,0.0,0.0,0.0]
[1778978818490,50.66,78068.84,0.1,0.0,0.0,0.0]
[1778978823525,50.66,78069.01,0.1,0.0,0.0,0.0]
[1778978828560,50.66,78071.3,0.1,0.0,0.0,0.0]
[1778978833595,50.66,78070.29,0.1,0.0,0.0,0.0]
[1778978838629,50.66,78070.4,0.1,0.0,0.0,0.0]
[1778978843664,50.66,78070.08,0.1,0.0,0.0,0.0]
[1778978848700,50.66,78070.33,0.1,0.0,0.0,0.0]
[1778978853736,50.66,78070.32,0.1,0.0,0.0,0.0]
[1778978858738,50.66,78069.93,0.1,0.0,0.0,0.0]
[1778978865821,50.66,78069.76,0.1,0.0,0.0,0.0]
[1778978870855,50.66,78069.03,0.1,0.0,0.0,0.0]
[1778978877903,50.66,78069.2,0.1,0.0,0.0,0.0]
[1778978882939,50.66,78069.22,0.1,0.0,0.0,0.0]
[1778978887975,50.66,78069.39,0.1,0.0,0.0,0.0]
[1778978893009,50.66,78069.14,0.1,0.0,0.0,0.0]
[1778978898044,50.66,78069.58,0.1,0.0,0.0,0.0]
[1778978903079,50.66,78056.72,0.1,0.0,0.0,0.0]
[1778978908114,50.66,78056.12,0.1,0.0,0.0,0.0]
[1778978914155,50.66,78055.12,0.1,0.0,0.0,0.0]
[1778978919167,50.66,78054.97,0.1,0.0,0.0,0.0]
[1778978924227,50.66,78051.47,0.1,0.0,0.0,0.0]
[1778978929266,50.66,78050.29,0.1,0.0,0.0,0.0]
[1778978934297,50.66,78049.97,0.1,0.0,0.0,0.0]
[1778978939331,50.66,78050.32,0.1,0.0,0.0,0.0]
[1778978944366,50.66,78050.01,0.1,0.0,0.0,0.0]
[1778978949401,50.66,78058.48,0.1,0.0,0.0,0.0]
[1778978954435,50.66,78057.6,0.1,0.0,0.0,0.0]
[1778978959448,50.66,78058.2,0.1,0.0,0.0,0.0]
[1778978964505,50.66,78055.58,0.1,0.0,0.0,0.0]
[1778978969541,50.66,78054.22,0.1,0.0,0.0,0.0]
[1778978974576,50.66,78054.0,0.1,0.0,0.0,0.0]
[1778978979614,50.66,78054.78,0.1,0.0,0.0,0.0]
[1778978984646,50.66,78054.65,0.1,0.0,0.0,0.0]
[1778978989681,50.66,78051.76,0.1,0.0,0.0,0.0]
[1778978996729,50.66,78053.06,0.1,0.0,0.0,0.0]
[1778979001766,50.66,78053.94,0.1,0.0,0.0,0.0]
[1778979006805,50.66,78057.81,0.1,0.0,0.0,0.0]
[1778979011836,50.66,78065.35,0.1,0.0,0.0,0.0]
[1778979016869,50.66,78068.31,0.1,0.0,0.0,0.0]
[1778979021909,50.66,78068.49,0.1,0.0,0.0,0.0]
[1778979026940,50.66,78069.19,0.1,0.0,0.0,0.0]
[1778979031975,50.66,78068.02,0.1,0.0,0.0,0.0]
[1778979037012,50.66,78068.57,0.1,0.0,0.0,0.0]
[1778979042046,50.66,78069.22,0.1,0.0,0.0,0.0]
[1778979048088,50.66,78070.23,0.1,0.0,0.0,0.0]
[1778979053123,50.66,78070.67,0.1,0.0,0.0,0.0]
[1778979058159,50.66,78070.77,0.1,0.0,0.0,0.0]
[1778979063196,50.66,78079.68,0.1,0.0,0.0,0.0]
[1778979068232,50.66,78088.15,0.1,0.0,0.0,0.0]
[1778979073265,50.66,78087.56,0.1,0.0,0.0,0.0]
[1778979078299,50.66,78086.81,0.1,0.0,0.0,0.0]
[1778979083334,50.66,78084.97,0.1,0.0,0.0,0.0]
[1778979088368,50.66,78084.27,0.1,0.0,0.0,0.0]
[1778979095418,50.66,78083.88,0.1,0.0,0.0,0.0]
[1778979100456,50.66,78084.02,0.1,0.0,0.0,0.0]
[1778979106496,50.66,78084.03,0.1,0.0,0.0,0.0]
[1778979111531,50.66,78084.56,0.1,0.0,0.0,0.0]
[1778979116567,50.66,78084.48,0.1,0.0,0.0,0.0]
[1778979121604,50.66,78077.45,0.1,0.0,0.0,0.0]
[1778979126636,50.66,78061.72,0.1,0.0,0.0,0.0]
[1778979131672,50.66,78061.05,0.1,0.0,0.0,0.0]
[1778979136707,50.66,78060.87,0.1,0.0,0.0,0.0]
[1778979141742,50.66,78061.17,0.1,0.0,0.0,0.0]
[1778979146776,50.66,78062.28,0.1,0.0,0.0,0.0]
[1778979151814,50.66,78059.57,0.1,0.0,0.0,0.0]
[1778979156847,50.66,78060.67,0.1,0.0,0.0,0.0]
[1778979161882,50.66,78058.67,0.1,0.0,0.0,0.0]
[1778979166917,50.66,78059.56,0.1,0.0,0.0,0.0]
[1778979171956,50.66,78059.13,0.1,0.0,0.0,0.0]
[1778979177997,50.66,78058.03,0.1,0.0,0.0,0.0]
[1778979183035,50.66,78058.46,0.1,0.0,0.0,0.0]
[1778979188069,50.66,78062.22,0.1,0.0,0.0,0.0]
[1778979193108,50.66,78061.62,0.1,0.0,0.0,0.0]
[1778979198143,50.66,78061.4,0.1,0.0,0.0,0.0]
[1778979203179,50.66,78061.09,0.1,0.0,0.0,0.0]
[1778979208214,50.66,78062.03,0.1,0.0,0.0,0.0]
[1778979213248,50.66,78061.24,0.1,0.0,0.0,0.0]
[1778979218282,50.66,78061.03,0.1,0.0,0.0,0.0]
[1778979223318,50.66,78061.24,0.1,0.0,0.0,0.0]
[1778979228355,50.66,78061.94,0.1,0.0,0.0,0.0]
[1778979233389,50.66,78061.53,0.1,0.0,0.0,0.0]
[1778979238424,50.66,78060.28,0.1,0.0,0.0,0.0]
[1778979243459,50.66,78060.43,0.1,0.0,0.0,0.0]
[1778979248494,50.66,78066.6,0.1,0.0,0.0,0.0]
[1778979253529,50.66,78064.18,0.1,0.0,0.0,0.0]
[1778979258563,50.66,78064.31,0.1,0.0,0.0,0.0]
[1778979264606,50.66,78064.53,0.1,0.0,0.0,0.0]
[1778979271626,50.66,78066.25,0.1,0.0,0.0,0.0]
[1778979276690,50.66,78069.24,0.1,0.0,0.0,0.0]
[1778979281725,50.66,78069.53,0.1,0.0,0.0,0.0]
[1778979286759,50.66,78069.96,0.1,0.0,0.0,0.0]
[1778979291794,50.66,78066.51,0.1,0.0,0.0,0.0]
[1778979296831,50.66,78056.23,0.1,0.0,0.0,0.0]
[1778979301865,50.66,78054.95,0.1,0.0,0.0,0.0]
[1778979306901,50.66,78051.78,0.1,0.0,0.0,0.0]
[1778979311936,50.66,78046.23,0.1,0.0,0.0,0.0]
[1778979316975,50.66,78045.92,0.1,0.0,0.0,0.0]
[1778979322007,50.66,78044.54,0.1,0.0,0.0,0.0]
[1778979328049,50.66,78042.45,0.1,0.0,0.0,0.0]
[1778979333084,50.66,78042.03,0.1,0.0,0.0,0.0]
[1778979338125,50.66,78040.01,0.1,0.0,0.0,0.0]
[1778979343160,50.66,78039.53,0.1,0.0,0.0,0.0]
[1778979348195,50.66,78039.28,0.1,0.0,0.0,0.0]
[1778979353232,50.66,78038.44,0.1,0.0,0.0,0.0]
[1778979358270,50.66,78038.28,0.1,0.0,0.0,0.0]
[1778979363305,50.66,78038.02,0.1,0.0,0.0,0.0]
[1778979368340,50.66,78038.07,0.1,0.0,0.0,0.0]
[1778979374382,50.66,78037.68,0.1,0.0,0.0,0.0]
[1778979378410,50.66,78014.89,0.1,0.0,0.0,0.0]
[1778979383446,50.66,78015.2,0.1,0.0,0.0,0.0]
[1778979388481,50.66,78018.13,0.1,0.0,0.0,0.0]
[1778979393516,50.66,78021.76,0.1,0.0,0.0,0.0]
[1778979398555,50.66,78021.41,0.1,0.0,0.0,0.0]
[1778979403586,50.66,78021.45,0.1,0.0,0.0,0.0]
[1778979408626,50.66,78019.84,0.1,0.0,0.0,0.0]
[1778979413658,50.66,78019.18,0.1,0.0,0.0,0.0]
[1778979418694,50.66,78018.82,0.1,0.0,0.0,0.0]
[1778979423729,50.66,78014.8,0.1,0.0,0.0,0.0]
[1778979428763,50.66,78014.65,0.1,0.0,0.0,0.0]
[1778979433799,50.66,78012.53,0.1,0.0,0.0,0.0]
[1778979438835,50.66,78012.09,0.1,0.0,0.0,0.0]
[1778979443869,50.66,77991.28,0.1,0.0,0.0,0.0]
[1778979448903,50.66,77990.5,0.1,0.0,0.0,0.0]
[1778979453939,50.66,77989.13,0.1,0.0,0.0,0.0]
[1778979458974,50.66,77989.23,0.1,0.0,0.0,0.0]
[1778979464011,50.66,77987.13,0.1,0.0,0.0,0.0]
[1778979468039,50.66,77960.7,0.1,0.0,0.0,0.0]
[1778979471067,50.66,77938.58,0.1,0.0,0.0,0.0]
[1778979476103,50.66,77935.02,0.1,0.0,0.0,0.0]
[1778979481139,50.66,77929.41,0.1,0.0,0.0,0.0]
[1778979486173,50.66,77935.92,0.1,0.0,0.0,0.0]
[1778979491208,50.66,77938.51,0.1,0.0,0.0,0.0]
[1778979496243,50.66,77938.75,0.1,0.0,0.0,0.0]
[1778979501278,50.66,77940.9,0.1,0.0,0.0,0.0]
[1778979506313,50.66,77944.52,0.1,0.0,0.0,0.0]
[1778979511347,50.66,77941.69,0.1,0.0,0.0,0.0]
[1778979514372,50.66,77920.14,0.1,0.0,0.0,0.0]
[1778979519407,50.66,77912.54,0.1,0.0,0.0,0.0]
[1778979524442,50.66,77892.77,0.1,0.0,0.0,0.0]
[1778979527464,50.66,77861.26,0.1,0.0,0.0,0.0]
[1778979532500,50.66,77855.63,0.1,0.0,0.0,0.0]
[1778979537537,50.66,77867.0,0.1,0.0,0.0,0.0]
[1778979542572,50.66,77844.42,0.1,0.0,0.0,0.0]
[1778979547608,50.66,77859.81,0.1,0.0,0.0,0.0]
[1778979552649,50.66,77839.29,0.1,0.0,0.0,0.0]
[1778979557681,50.66,77821.78,0.1,0.0,0.0,0.0]
[1778979562724,50.66,77795.25,0.1,0.0,0.0,0.0]
[1778979564738,50.66,77768.53,0.1,0.0,0.0,0.0]
[1778979569774,50.66,77770.36,0.1,0.0,0.0,0.0]
[1778979574812,50.66,77770.59,0.1,0.0,0.0,0.0]
[1778979576828,50.66,77794.58,0.1,0.0,0.0,0.0]
[1778979579844,50.66,77823.15,0.1,0.0,0.0,0.0]
[1778979584886,50.66,77834.69,0.1,0.0,0.0,0.0]
[1778979586895,50.66,77873.67,0.1,0.0,0.0,0.0]
[1778979591930,50.66,77876.68,0.1,0.0,0.0,0.0]
[1778979596965,50.66,77887.48,0.1,0.0,0.0,0.0]
[1778979602003,50.66,77906.71,0.1,0.0,0.0,0.0]
[1778979608045,50.66,77913.12,0.1,0.0,0.0,0.0]
[1778979613087,50.66,77920.19,0.1,0.0,0.0,0.0]
[1778979618122,50.66,77921.79,0.1,0.0,0.0,0.0]
[1778979623158,50.66,77925.96,0.1,0.0,0.0,0.0]
[1778979628194,50.66,77928.73,0.1,0.0,0.0,0.0]
[1778979634203,50.66,77954.09,0.1,0.0,0.0,0.0]
[1778979639270,50.66,77960.84,0.1,0.0,0.0,0.0]
[1778979644308,50.66,77939.9,0.1,0.0,0.0,0.0]
[1778979649351,50.66,77925.06,0.1,0.0,0.0,0.0]
[1778979650362,50.66,77898.61,0.1,0.0,0.0,0.0]
[1778979655396,50.66,77897.43,0.1,0.0,0.0,0.0]
[1778979660435,50.66,77879.77,0.1,0.0,0.0,0.0]
[1778979663454,50.66,77852.28,0.1,0.0,0.0,0.0]
[1778979665466,50.66,77826.46,0.1,0.0,0.0,0.0]
[1778979668488,50.66,77791.34,0.1,0.0,0.0,0.0]
[1778979673530,50.66,77795.24,0.1,0.0,0.0,0.0]
[1778979678566,50.66,77796.31,0.1,0.0,0.0,0.0]
[1778979683605,50.66,77810.94,0.1,0.0,0.0,0.0]
[1778979688641,50.66,77821.89,0.1,0.0,0.0,0.0]
[1778979693678,50.66,77818.23,0.1,0.0,0.0,0.0]
[1778979698711,50.66,77802.3,0.1,0.0,0.0,0.0]
[1778979703746,50.66,77813.81,0.1,0.0,0.0,0.0]
[1778979708781,50.66,77814.54,0.1,0.0,0.0,0.0]
[1778979713816,50.66,77825.53,0.1,0.0,0.0,0.0]
[1778979718850,50.66,77829.43,0.1,0.0,0.0,0.0]
[1778979723885,50.66,77841.09,0.1,0.0,0.0,0.0]
[1778979728927,50.66,77843.03,0.1,0.0,0.0,0.0]
[1778979733959,50.66,77840.34,0.1,0.0,0.0,0.0]
[1778979738995,50.66,77837.21,0.1,0.0,0.0,0.0]
[1778979744032,50.66,77841.19,0.1,0.0,0.0,0.0]
[1778979749065,50.66,77819.31,0.1,0.0,0.0,0.0]
[1778979754102,50.66,77813.51,0.1,0.0,0.0,0.0]
[1778979759135,50.66,77811.93,0.1,0.0,0.0,0.0]
[1778979764205,50.66,77794.54,0.1,0.0,0.0,0.0]
[1778979769210,50.66,77790.28,0.1,0.0,0.0,0.0]
[1778979774249,50.66,77802.37,0.1,0.0,0.0,0.0]
[1778979779336,50.66,77803.03,0.1,0.0,0.0,0.0]
[1778979785339,50.66,77822.59,0.1,0.0,0.0,0.0]
[1778979790370,50.66,77832.25,0.1,0.0,0.0,0.0]
[1778979795407,50.66,77832.48,0.1,0.0,0.0,0.0]
[1778979800437,50.66,77832.54,0.1,0.0,0.0,0.0]
[1778979805474,50.66,77832.85,0.1,0.0,0.0,0.0]
[1778979810507,50.66,77833.1,0.1,0.0,0.0,0.0]
[1778979815541,50.66,77830.77,0.1,0.0,0.0,0.0]
[1778979820576,50.66,77844.81,0.1,0.0,0.0,0.0]
[1778979825614,50.66,77840.91,0.1,0.0,0.0,0.0]
[1778979830647,50.66,77841.65,0.1,0.0,0.0,0.0]
[1778979835685,50.66,77845.93,0.1,0.0,0.0,0.0]
[1778979840716,50.66,77850.56,0.1,0.0,0.0,0.0]
[1778979845752,50.66,77854.92,0.1,0.0,0.0,0.0]
[1778979850787,50.66,77855.22,0.1,0.0,0.0,0.0]
[1778979855821,50.66,77859.11,0.1,0.0,0.0,0.0]
[1778979860858,50.66,77864.31,0.1,0.0,0.0,0.0]
[1778979865894,50.66,77876.31,0.1,0.0,0.0,0.0]
[1778979873949,50.66,77879.12,0.1,0.0,0.0,0.0]
[1778979878984,50.66,77877.44,0.1,0.0,0.0,0.0]
[1778979885026,50.66,77886.25,0.1,0.0,0.0,0.0]
[1778979889058,50.66,77907.51,0.1,0.0,0.0,0.0]
[1778979894090,50.66,77919.11,0.1,0.0,0.0,0.0]
[1778979899124,50.66,77922.75,0.1,0.0,0.0,0.0]
[1778979904159,50.66,77933.45,0.1,0.0,0.0,0.0]
[1778979909193,50.66,77933.07,0.1,0.0,0.0,0.0]
[1778979914229,50.66,77924.85,0.1,0.0,0.0,0.0]
[1778979919265,50.66,77927.68,0.1,0.0,0.0,0.0]
[1778979924299,50.66,77919.73,0.1,0.0,0.0,0.0]
[1778979929333,50.66,77920.29,0.1,0.0,0.0,0.0]
[1778979934369,50.66,77919.69,0.1,0.0,0.0,0.0]
[1778979939404,50.66,77931.84,0.1,0.0,0.0,0.0]
[1778979944441,50.66,77932.98,0.1,0.0,0.0,0.0]
[1778979949475,50.66,77938.33,0.1,0.0,0.0,0.0]
[1778979954513,50.66,77942.03,0.1,0.0,0.0,0.0]
[1778979959547,50.66,77938.47,0.1,0.0,0.0,0.0]
[1778979964585,50.66,77938.49,0.1,0.0,0.0,0.0]
[1778979969623,50.66,77938.28,0.1,0.0,0.0,0.0]
[1778979974661,50.66,77937.86,0.1,0.0,0.0,0.0]
[1778979979707,50.66,77922.61,0.1,0.0,0.0,0.0]
[1778979984742,50.66,77921.7,0.1,0.0,0.0,0.0]
[1778979989777,50.66,77911.83,0.1,0.0,0.0,0.0]
[1778979994811,50.66,77928.76,0.1,0.0,0.0,0.0]
[1778979999847,50.66,77934.07,0.1,0.0,0.0,0.0]
[1778980004882,50.66,77934.26,0.1,0.0,0.0,0.0]
[1778980009917,50.66,77931.86,0.1,0.0,0.0,0.0]
[1778980014953,50.66,77935.46,0.1,0.0,0.0,0.0]
[1778980019987,50.66,77936.73,0.1,0.0,0.0,0.0]
[1778980025024,50.66,77938.97,0.1,0.0,0.0,0.0]
[1778980030058,50.66,77942.78,0.1,0.0,0.0,0.0]
[1778980035099,50.66,77937.01,0.1,0.0,0.0,0.0]
[1778980040129,50.66,77937.38,0.1,0.0,0.0,0.0]
[1778980045163,50.66,77937.28,0.1,0.0,0.0,0.0]
[1778980050198,50.66,77938.27,0.1,0.0,0.0,0.0]
[1778980055233,50.66,77940.67,0.1,0.0,0.0,0.0]
[1778980063289,50.66,77947.08,0.1,0.0,0.0,0.0]
[1778980068324,50.66,77945.65,0.1,0.0,0.0,0.0]
[1778980073361,50.66,77945.36,0.1,0.0,0.0,0.0]
[1778980078395,50.66,77945.72,0.1,0.0,0.0,0.0]
[1778980083429,50.66,77946.45,0.1,0.0,0.0,0.0]
[1778980088464,50.66,77946.72,0.1,0.0,0.0,0.0]
[1778980093498,50.66,77948.34,0.1,0.0,0.0,0.0]
[1778980098533,50.66,77952.64,0.1,0.0,0.0,0.0]
[1778980103570,50.66,77959.49,0.1,0.0,0.0,0.0]
[1778980108604,50.66,77970.66,0.1,0.0,0.0,0.0]
[1778980113640,50.66,77998.04,0.1,0.0,0.0,0.0]
[1778980118674,50.66,78015.45,0.1,0.0,0.0,0.0]
[1778980122702,50.66,77991.4,0.1,0.0,0.0,0.0]
[1778980127737,50.66,77993.96,0.1,0.0,0.0,0.0]
[1778980132771,50.66,77989.02,0.1,0.0,0.0,0.0]
[1778980137815,50.66,77989.22,0.1,0.0,0.0,0.0]
[1778980142843,50.66,77989.89,0.1,0.0,0.0,0.0]
[1778980147877,50.66,77991.43,0.1,0.0,0.0,0.0]
[1778980152912,50.66,77993.55,0.1,0.0,0.0,0.0]
[1778980157952,50.66,77987.89,0.1,0.0,0.0,0.0]
[1778980162985,50.66,77986.66,0.1,0.0,0.0,0.0]
[1778980168020,50.66,77986.71,0.1,0.0,0.0,0.0]
[1778980173057,50.66,77983.01,0.1,0.0,0.0,0.0]
[1778980178091,50.66,77991.5,0.1,0.0,0.0,0.0]
[1778980183126,50.66,77996.48,0.1,0.0,0.0,0.0]
[1778980188162,50.66,77996.98,0.1,0.0,0.0,0.0]
[1778980193195,50.66,77996.37,0.1,0.0,0.0,0.0]
[1778980198230,50.66,77994.65,0.1,0.0,0.0,0.0]
[1778980203266,50.66,77983.54,0.1,0.0,0.0,0.0]
[1778980208302,50.66,77993.4,0.1,0.0,0.0,0.0]
[1778980213337,50.66,78000.23,0.1,0.0,0.0,0.0]
[1778980218372,50.66,78023.68,0.1,0.0,0.0,0.0]
[1778980223408,50.66,78032.97,0.1,0.0,0.0,0.0]
[1778980228442,50.66,78039.65,0.1,0.0,0.0,0.0]
[1778980233477,50.66,78047.44,0.1,0.0,0.0,0.0]
[1778980238514,50.66,78043.52,0.1,0.0,0.0,0.0]
[1778980243547,50.66,78039.85,0.1,0.0,0.0,0.0]
[1778980248582,50.66,78039.48,0.1,0.0,0.0,0.0]
[1778980255631,50.66,78040.26,0.1,0.0,0.0,0.0]
[1778980260668,50.66,78032.16,0.1,0.0,0.0,0.0]
[1778980265702,50.66,78030.2,0.1,0.0,0.0,0.0]
[1778980270737,50.66,78030.02,0.1,0.0,0.0,0.0]
[1778980275772,50.66,78029.32,0.1,0.0,0.0,0.0]
[1778980280807,50.66,78035.41,0.1,0.0,0.0,0.0]
[1778980285842,50.66,78033.48,0.1,0.0,0.0,0.0]
[1778980290877,50.66,78032.51,0.1,0.0,0.0,0.0]
[1778980295909,50.66,78037.77,0.1,0.0,0.0,0.0]
[1778980300950,50.66,78037.52,0.1,0.0,0.0,0.0]
[1778980305982,50.66,78038.46,0.1,0.0,0.0,0.0]
[1778980311016,50.66,78037.93,0.1,0.0,0.0,0.0]
[1778980316052,50.66,78039.71,0.1,0.0,0.0,0.0]
[1778980322093,50.66,78039.21,0.1,0.0,0.0,0.0]
[1778980327135,50.66,78040.88,0.1,0.0,0.0,0.0]
[1778980332170,50.66,78040.81,0.1,0.0,0.0,0.0]
[1778980337206,50.66,78039.37,0.1,0.0,0.0,0.0]
[1778980343246,50.66,78038.5,0.1,0.0,0.0,0.0]
[1778980348281,50.66,78038.22,0.1,0.0,0.0,0.0]
[1778980353317,50.66,78044.85,0.1,0.0,0.0,0.0]
[1778980358352,50.66,78045.36,0.1,0.0,0.0,0.0]
[1778980363387,50.66,78046.19,0.1,0.0,0.0,0.0]
[1778980368423,50.66,78046.92,0.1,0.0,0.0,0.0]
[1778980373458,50.66,78047.2,0.1,0.0,0.0,0.0]
[1778980379500,50.66,78048.96,0.1,0.0,0.0,0.0]
[1778980384535,50.66,78046.8,0.1,0.0,0.0,0.0]
[1778980389571,50.66,78050.56,0.1,0.0,0.0,0.0]
[1778980397626,50.66,78046.66,0.1,0.0,0.0,0.0]
[1778980402661,50.66,78045.67,0.1,0.0,0.0,0.0]
[1778980407696,50.66,78047.92,0.1,0.0,0.0,0.0]
[1778980412730,50.66,78044.45,0.1,0.0,0.0,0.0]
[1778980419779,50.66,78044.77,0.1,0.0,0.0,0.0]
[1778980424815,50.66,78043.45,0.1,0.0,0.0,0.0]
[1778980429850,50.66,78041.65,0.1,0.0,0.0,0.0]
[1778980434885,50.66,78036.1,0.1,0.0,0.0,0.0]
[1778980439924,50.66,78029.34,0.1,0.0,0.0,0.0]
[1778980444959,50.66,78030.08,0.1,0.0,0.0,0.0]
[1778980449994,50.66,78030.1,0.1,0.0,0.0,0.0]
[1778980455040,50.66,78022.07,0.1,0.0,0.0,0.0]
[1778980460075,50.66,78021.49,0.1,0.0,0.0,0.0]
[1778980465110,50.66,78020.42,0.1,0.0,0.0,0.0]
[1778980470145,50.66,78013.35,0.1,0.0,0.0,0.0]
[1778980472161,50.66,78004.52,0.1,0.0,0.0,0.0]
[1778980477194,50.66,78013.36,0.1,0.0,0.0,0.0]
[1778980482229,50.66,78012.03,0.1,0.0,0.0,0.0]
[1778980487265,50.66,78011.83,0.1,0.0,0.0,0.0]
[1778980492298,50.66,78002.94,0.1,0.0,0.0,0.0]
[1778980497334,50.66,78000.15,0.1,0.0,0.0,0.0]
[1778980502368,50.66,77996.59,0.1,0.0,0.0,0.0]
[1778980507404,50.66,77996.84,0.1,0.0,0.0,0.0]
[1778980512440,50.66,77999.62,0.1,0.0,0.0,0.0]
[1778980517475,50.66,78003.01,0.1,0.0,0.0,0.0]
[1778980522511,50.66,78003.03,0.1,0.0,0.0,0.0]
[1778980527545,50.66,78005.55,0.1,0.0,0.0,0.0]
[1778980532581,50.66,78014.45,0.1,0.0,0.0,0.0]
[1778980537615,50.66,78019.7,0.1,0.0,0.0,0.0]
[1778980543662,50.66,78020.8,0.1,0.0,0.0,0.0]
[1778980548694,50.66,78021.34,0.1,0.0,0.0,0.0]
[1778980553730,50.66,78022.65,0.1,0.0,0.0,0.0]
[1778980558765,50.66,78022.83,0.1,0.0,0.0,0.0]
[1778980563799,50.66,78022.68,0.1,0.0,0.0,0.0]
[1778980570849,50.66,78023.43,0.1,0.0,0.0,0.0]
[1778980577897,50.66,78024.44,0.1,0.0,0.0,0.0]
[1778980582932,50.66,78025.28,0.1,0.0,0.0,0.0]
[1778980587968,50.66,78026.42,0.1,0.0,0.0,0.0]
[1778980593004,50.66,78027.4,0.1,0.0,0.0,0.0]
[1778980599045,50.66,78043.08,0.1,0.0,0.0,0.0]
[1778980604080,50.66,78044.46,0.1,0.0,0.0,0.0]
[1778980607101,50.66,78013.39,0.1,0.0,0.0,0.0]
[1778980612136,50.66,78009.85,0.1,0.0,0.0,0.0]
[1778980617171,50.66,78008.22,0.1,0.0,0.0,0.0]
[1778980622209,50.66,78010.99,0.1,0.0,0.0,0.0]
[1778980627241,50.66,78018.93,0.1,0.0,0.0,0.0]
[1778980633284,50.66,78019.14,0.1,0.0,0.0,0.0]
[1778980638318,50.66,78019.85,0.1,0.0,0.0,0.0]
[1778980643355,50.66,78019.92,0.1,0.0,0.0,0.0]
[1778980648390,50.66,78021.22,0.1,0.0,0.0,0.0]
[1778980653423,50.66,78021.15,0.1,0.0,0.0,0.0]
[1778980658459,50.66,78025.14,0.1,0.0,0.0,0.0]
[1778980663494,50.66,78013.23,0.1,0.0,0.0,0.0]
[1778980668529,50.66,78000.59,0.1,0.0,0.0,0.0]
[1778980673564,50.66,77980.32,0.1,0.0,0.0,0.0]
[1778980678599,50.66,77978.67,0.1,0.0,0.0,0.0]
[1778980683634,50.66,77980.35,0.1,0.0,0.0,0.0]
[1778980688669,50.66,77981.04,0.1,0.0,0.0,0.0]
[1778980693704,50.66,77990.36,0.1,0.0,0.0,0.0]
[1778980698740,50.66,77991.53,0.1,0.0,0.0,0.0]
[1778980703774,50.66,77991.65,0.1,0.0,0.0,0.0]
[1778980708809,50.66,77981.32,0.1,0.0,0.0,0.0]
[1778980714851,50.66,77985.84,0.1,0.0,0.0,0.0]
[1778980719886,50.66,77984.54,0.1,0.0,0.0,0.0]
[1778980724921,50.66,77984.9,0.1,0.0,0.0,0.0]
[1778980729956,50.66,77981.65,0.1,0.0,0.0,0.0]
[1778980735998,50.66,77973.53,0.1,0.0,0.0,0.0]
[1778980741032,50.66,77971.79,0.1,0.0,0.0,0.0]
[1778980746068,50.66,77969.18,0.1,0.0,0.0,0.0]
[1778980752110,50.66,77968.45,0.1,0.0,0.0,0.0]
[1778980762125,50.66,77967.9,0.1,0.0,0.0,0.0]
[1778980767216,50.66,77972.55,0.1,0.0,0.0,0.0]
[1778980772251,50.66,77973.31,0.1,0.0,0.0,0.0]
[1778980777286,50.66,77974.34,0.1,0.0,0.0,0.0]
[1778980782321,50.66,77985.05,0.1,0.0,0.0,0.0]
[1778980790377,50.66,77986.61,0.1,0.0,0.0,0.0]
[1778980798433,50.66,77988.57,0.1,0.0,0.0,0.0]
[1778980803468,50.66,77989.21,0.1,0.0,0.0,0.0]
[1778980808505,50.66,77989.53,0.1,0.0,0.0,0.0]
[1778980815553,50.66,77986.53,0.1,0.0,0.0,0.0]
[1778980820587,50.66,77987.19,0.1,0.0,0.0,0.0]
[1778980825622,50.66,77987.58,0.1,0.0,0.0,0.0]
[1778980832618,50.66,77988.77,0.1,0.0,0.0,0.0]
[1778980837705,50.66,77995.01,0.1,0.0,0.0,0.0]
[1778980842740,50.66,77996.94,0.1,0.0,0.0,0.0]
[1778980847776,50.66,77997.85,0.1,0.0,0.0,0.0]
[1778980856840,50.66,77997.55,0.1,0.0,0.0,0.0]
[1778980861888,50.66,77990.04,0.1,0.0,0.0,0.0]
[1778980868929,50.66,77990.89,0.1,0.0,0.0,0.0]
[1778980873967,50.66,77990.2,0.1,0.0,0.0,0.0]
[1778980878999,50.66,77994.54,0.1,0.0,0.0,0.0]
[1778980885040,50.66,77995.62,0.1,0.0,0.0,0.0]
[1778980890076,50.66,77996.14,0.1,0.0,0.0,0.0]
[1778980896122,50.66,77997.45,0.1,0.0,0.0,0.0]
[1778980901153,50.66,78005.03,0.1,0.0,0.0,0.0]
[1778980906188,50.66,78008.0,0.1,0.0,0.0,0.0]
[1778980911223,50.66,78008.25,0.1,0.0,0.0,0.0]
[1778980917264,50.66,78006.77,0.1,0.0,0.0,0.0]
[1778980922300,50.66,78005.61,0.1,0.0,0.0,0.0]
[1778980927338,50.66,78005.67,0.1,0.0,0.0,0.0]
[1778980932373,50.66,78006.01,0.1,0.0,0.0,0.0]
[1778980937410,50.66,78009.67,0.1,0.0,0.0,0.0]
[1778980942443,50.66,78010.43,0.1,0.0,0.0,0.0]
[1778980949493,50.66,78013.43,0.1,0.0,0.0,0.0]
[1778980954528,50.66,78014.02,0.1,0.0,0.0,0.0]
[1778980957549,50.66,77990.32,0.1,0.0,0.0,0.0]
[1778980963539,50.66,77986.11,0.1,0.0,0.0,0.0]
[1778980971647,50.66,77985.94,0.1,0.0,0.0,0.0]
[1778980983731,50.66,77985.0,0.1,0.0,0.0,0.0]
[1778980988769,50.66,77983.58,0.1,0.0,0.0,0.0]
[1778980992795,50.66,77961.77,0.1,0.0,0.0,0.0]
[1778980997833,50.66,77955.09,0.1,0.0,0.0,0.0]
[1778981000853,50.66,77932.41,0.1,0.0,0.0,0.0]
[1778981005889,50.66,77930.1,0.1,0.0,0.0,0.0]
[1778981010924,50.66,77931.41,0.1,0.0,0.0,0.0]
[1778981015959,50.66,77931.52,0.1,0.0,0.0,0.0]
[1778981020996,50.66,77933.22,0.1,0.0,0.0,0.0]
[1778981026029,50.66,77944.23,0.1,0.0,0.0,0.0]
[1778981031064,50.66,77954.93,0.1,0.0,0.0,0.0]
[1778981036099,50.66,77957.9,0.1,0.0,0.0,0.0]
[1778981041138,50.66,77959.24,0.1,0.0,0.0,0.0]
[1778981049191,50.66,77959.13,0.1,0.0,0.0,0.0]
[1778981058254,50.66,77961.45,0.1,0.0,0.0,0.0]
[1778981063290,50.66,77961.58,0.1,0.0,0.0,0.0]
[1778981070340,50.66,77961.53,0.1,0.0,0.0,0.0]
[1778981075376,50.66,77966.97,0.1,0.0,0.0,0.0]
[1778981084387,50.66,77967.1,0.1,0.0,0.0,0.0]
[1778981089471,50.66,77967.1,0.1,0.0,0.0,0.0]
[1778981095517,50.66,77967.26,0.1,0.0,0.0,0.0]
[1778981100551,50.66,77967.13,0.1,0.0,0.0,0.0]
[1778981106594,50.66,77973.07,0.1,0.0,0.0,0.0]
[1778981111628,50.66,77977.66,0.1,0.0,0.0,0.0]
[1778981116664,50.66,77979.91,0.1,0.0,0.0,0.0]
[1778981121700,50.66,77980.16,0.1,0.0,0.0,0.0]
[1778981126735,50.66,77981.54,0.1,0.0,0.0,0.0]
[1778981132779,50.66,77987.12,0.1,0.0,0.0,0.0]
[1778981133787,50.66,77964.18,0.1,0.0,0.0,0.0]
[1778981134794,50.66,77941.96,0.1,0.0,0.0,0.0]
[1778981139830,50.66,77942.88,0.1,0.0,0.0,0.0]
[1778981144864,50.66,77944.36,0.1,0.0,0.0,0.0]
[1778981149900,50.66,77948.39,0.1,0.0,0.0,0.0]
[1778981154936,50.66,77948.35,0.1,0.0,0.0,0.0]
[1778981159970,50.66,77947.33,0.1,0.0,0.0,0.0]
[1778981165010,50.66,77940.19,0.1,0.0,0.0,0.0]
[1778981170040,50.66,77933.49,0.1,0.0,0.0,0.0]
[1778981175075,50.66,77936.44,0.1,0.0,0.0,0.0]
[1778981180111,50.66,77933.78,0.1,0.0,0.0,0.0]
[1778981185145,50.66,77933.5,0.1,0.0,0.0,0.0]
[1778981190180,50.66,77915.84,0.1,0.0,0.0,0.0]
[1778981195223,50.66,77922.48,0.1,0.0,0.0,0.0]
[1778981200250,50.66,77921.96,0.1,0.0,0.0,0.0]
[1778981205284,50.66,77923.87,0.1,0.0,0.0,0.0]
[1778981210321,50.66,77923.5,0.1,0.0,0.0,0.0]
[1778981215355,50.66,77923.39,0.1,0.0,0.0,0.0]
[1778981220391,50.66,77923.84,0.1,0.0,0.0,0.0]
[1778981225425,50.66,77919.91,0.1,0.0,0.0,0.0]
[1778981230461,50.66,77902.59,0.1,0.0,0.0,0.0]
[1778981233483,50.66,77879.09,0.1,0.0,0.0,0.0]
[1778981238517,50.66,77886.08,0.1,0.0,0.0,0.0]
[1778981243552,50.66,77895.05,0.1,0.0,0.0,0.0]
[1778981248587,50.66,77902.36,0.1,0.0,0.0,0.0]
[1778981253622,50.66,77912.47,0.1,0.0,0.0,0.0]
[1778981258661,50.66,77912.93,0.1,0.0,0.0,0.0]
[1778981263695,50.66,77916.03,0.1,0.0,0.0,0.0]
[1778981269738,50.66,77934.08,0.1,0.0,0.0,0.0]
[1778981274772,50.66,77935.0,0.1,0.0,0.0,0.0]
[1778981279808,50.66,77938.98,0.1,0.0,0.0,0.0]
[1778981284843,50.66,77945.8,0.1,0.0,0.0,0.0]
[1778981289877,50.66,77954.35,0.1,0.0,0.0,0.0]
[1778981294913,50.66,77954.92,0.1,0.0,0.0,0.0]
[1778981300955,50.66,77954.82,0.1,0.0,0.0,0.0]
[1778981305990,50.66,77954.26,0.1,0.0,0.0,0.0]
[1778981311025,50.66,77953.56,0.1,0.0,0.0,0.0]
[1778981317067,50.66,77953.21,0.1,0.0,0.0,0.0]
[1778981322102,50.66,77946.79,0.1,0.0,0.0,0.0]
[1778981327136,50.66,77944.38,0.1,0.0,0.0,0.0]
[1778981332171,50.66,77945.7,0.1,0.0,0.0,0.0]
[1778981337207,50.66,77947.56,0.1,0.0,0.0,0.0]
[1778981342242,50.66,77947.46,0.1,0.0,0.0,0.0]
[1778981350298,50.66,77946.49,0.1,0.0,0.0,0.0]
[1778981355333,50.66,77943.82,0.1,0.0,0.0,0.0]
[1778981360368,50.66,77944.23,0.1,0.0,0.0,0.0]
[1778981365402,50.66,77942.7,0.1,0.0,0.0,0.0]
[1778981370438,50.66,77943.3,0.1,0.0,0.0,0.0]
[1778981375473,50.66,77943.08,0.1,0.0,0.0,0.0]
[1778981381515,50.66,77943.49,0.1,0.0,0.0,0.0]
[1778981386555,50.66,77944.17,0.1,0.0,0.0,0.0]
[1778981391590,50.66,77943.47,0.1,0.0,0.0,0.0]
[1778981396626,50.66,77943.53,0.1,0.0,0.0,0.0]
[1778981401661,50.66,77943.34,0.1,0.0,0.0,0.0]
[1778981406696,50.66,77929.54,0.1,0.0,0.0,0.0]
[1778981411731,50.66,77923.13,0.1,0.0,0.0,0.0]
[1778981416766,50.66,77935.96,0.1,0.0,0.0,0.0]
[1778981421801,50.66,77946.28,0.1,0.0,0.0,0.0]
[1778981426839,50.66,77946.97,0.1,0.0,0.0,0.0]
[1778981431872,50.66,77947.7,0.1,0.0,0.0,0.0]
[1778981436906,50.66,77944.14,0.1,0.0,0.0,0.0]
[1778981442950,50.66,77946.28,0.1,0.0,0.0,0.0]
[1778981447984,50.66,77945.97,0.1,0.0,0.0,0.0]
[1778981455036,50.66,77946.1,0.1,0.0,0.0,0.0]
[1778981460074,50.66,77937.88,0.1,0.0,0.0,0.0]
[1778981465106,50.66,77952.4,0.1,0.0,0.0,0.0]
[1778981471148,50.66,77953.03,0.1,0.0,0.0,0.0]
[1778981476186,50.66,77957.68,0.1,0.0,0.0,0.0]
[1778981481217,50.66,77953.21,0.1,0.0,0.0,0.0]
[1778981486255,50.66,77934.79,0.1,0.0,0.0,0.0]
[1778981491290,50.66,77934.38,0.1,0.0,0.0,0.0]
[1778981496325,50.66,77932.75,0.1,0.0,0.0,0.0]
[1778981501359,50.66,77932.73,0.1,0.0,0.0,0.0]
[1778981506395,50.66,77922.74,0.1,0.0,0.0,0.0]
[1778981511429,50.66,77921.7,0.1,0.0,0.0,0.0]
[1778981516465,50.66,77921.39,0.1,0.0,0.0,0.0]
[1778981521502,50.66,77914.38,0.1,0.0,0.0,0.0]
[1778981527537,50.66,77911.4,0.1,0.0,0.0,0.0]
[1778981533586,50.66,77912.34,0.1,0.0,0.0,0.0]
[1778981538621,50.66,77891.52,0.1,0.0,0.0,0.0]
[1778981543658,50.66,77885.14,0.1,0.0,0.0,0.0]
[1778981548692,50.66,77903.34,0.1,0.0,0.0,0.0]
[1778981551727,50.66,77894.49,0.1,0.0,0.0,0.0]
[1778981556760,50.66,77896.81,0.1,0.0,0.0,0.0]
[1778981561798,50.66,77903.98,0.1,0.0,0.0,0.0]
[1778981566832,50.66,77907.04,0.1,0.0,0.0,0.0]
[1778981572874,50.66,77908.16,0.1,0.0,0.0,0.0]
[1778981577909,50.66,77905.69,0.1,0.0,0.0,0.0]
[1778981582945,50.66,77906.34,0.1,0.0,0.0,0.0]
[1778981587985,50.66,77940.9,0.1,0.0,0.0,0.0]
[1778981594027,50.66,77954.83,0.1,0.0,0.0,0.0]
[1778981599062,50.66,77953.27,0.1,0.0,0.0,0.0]
[1778981604096,50.66,77952.34,0.1,0.0,0.0,0.0]
[1778981609133,50.66,77953.9,0.1,0.0,0.0,0.0]
[1778981614168,50.66,77958.0,0.1,0.0,0.0,0.0]
[1778981619202,50.66,77957.86,0.1,0.0,0.0,0.0]
[1778981624241,50.66,77957.38,0.1,0.0,0.0,0.0]
[1778981629275,50.66,77936.98,0.1,0.0,0.0,0.0]
[1778981634308,50.66,77941.76,0.1,0.0,0.0,0.0]
[1778981639340,50.66,77939.43,0.1,0.0,0.0,0.0]
[1778981644379,50.66,77938.1,0.1,0.0,0.0,0.0]
[1778981649413,50.66,77939.45,0.1,0.0,0.0,0.0]
[1778981654449,50.66,77939.28,0.1,0.0,0.0,0.0]
[1778981659484,50.66,77937.44,0.1,0.0,0.0,0.0]
[1778981665526,50.66,77939.17,0.1,0.0,0.0,0.0]
[1778981670562,50.66,77939.24,0.1,0.0,0.0,0.0]
[1778981673583,50.66,77931.53,0.1,0.0,0.0,0.0]
[1778981678620,50.66,77931.62,0.1,0.0,0.0,0.0]
[1778981683653,50.66,77936.37,0.1,0.0,0.0,0.0]
[1778981688688,50.66,77945.17,0.1,0.0,0.0,0.0]
[1778981693723,50.66,77941.18,0.1,0.0,0.0,0.0]
[1778981698759,50.66,77940.56,0.1,0.0,0.0,0.0]
[1778981703793,50.66,77934.83,0.1,0.0,0.0,0.0]
[1778981708829,50.66,77932.44,0.1,0.0,0.0,0.0]
[1778981714872,50.66,77914.14,0.1,0.0,0.0,0.0]
[1778981720913,50.66,77913.66,0.1,0.0,0.0,0.0]
[1778981725947,50.66,77913.53,0.1,0.0,0.0,0.0]
[1778981730987,50.66,77892.33,0.1,0.0,0.0,0.0]
[1778981732996,50.66,77883.17,0.1,0.0,0.0,0.0]
[1778981738034,50.66,77897.78,0.1,0.0,0.0,0.0]
[1778981743069,50.66,77906.11,0.1,0.0,0.0,0.0]
[1778981748104,50.66,77906.33,0.1,0.0,0.0,0.0]
[1778981755153,50.66,77908.73,0.1,0.0,0.0,0.0]
[1778981760235,50.66,77907.06,0.1,0.0,0.0,0.0]
[1778981762214,50.66,77854.23,0.1,0.0,0.0,0.0]
[1778981767250,50.66,77844.76,0.1,0.0,0.0,0.0]
[1778981772285,50.66,77834.29,0.1,0.0,0.0,0.0]
[1778981777323,50.66,77832.11,0.1,0.0,0.0,0.0]
[1778981782357,50.66,77846.54,0.1,0.0,0.0,0.0]
[1778981787392,50.66,77849.17,0.1,0.0,0.0,0.0]
[1778981792428,50.66,77866.06,0.1,0.0,0.0,0.0]
[1778981797467,50.66,77871.81,0.1,0.0,0.0,0.0]
[1778981802498,50.66,77877.0,0.1,0.0,0.0,0.0]
[1778981807533,50.66,77871.81,0.1,0.0,0.0,0.0]
[1778981812569,50.66,77880.29,0.1,0.0,0.0,0.0]
[1778981817602,50.66,77882.55,0.1,0.0,0.0,0.0]
[1778981822637,50.66,77883.12,0.1,0.0,0.0,0.0]
[1778981827674,50.66,77884.67,0.1,0.0,0.0,0.0]
[1778981832707,50.66,77885.79,0.1,0.0,0.0,0.0]
[1778981837743,50.66,77886.91,0.1,0.0,0.0,0.0]
[1778981842777,50.66,77909.12,0.1,0.0,0.0,0.0]
[1778981847812,50.66,77930.5,0.1,0.0,0.0,0.0]
[1778981852852,50.66,77923.19,0.1,0.0,0.0,0.0]
[1778981858890,50.66,77920.66,0.1,0.0,0.0,0.0]
[1778981863926,50.66,77919.05,0.1,0.0,0.0,0.0]
[1778981868960,50.66,77924.46,0.1,0.0,0.0,0.0]
[1778981873996,50.66,77927.55,0.1,0.0,0.0,0.0]
[1778981880018,50.66,77926.85,0.1,0.0,0.0,0.0]
[1778981885080,50.66,77920.02,0.1,0.0,0.0,0.0]
[1778981890115,50.66,77918.36,0.1,0.0,0.0,0.0]
[1778981895150,50.66,77904.14,0.1,0.0,0.0,0.0]
[1778981900185,50.66,77903.02,0.1,0.0,0.0,0.0]
[1778981905220,50.66,77902.03,0.1,0.0,0.0,0.0]
[1778981910228,50.66,77901.2,0.1,0.0,0.0,0.0]
[1778981915291,50.66,77900.24,0.1,0.0,0.0,0.0]
[1778981920298,50.66,77898.29,0.1,0.0,0.0,0.0]
[1778981925361,50.66,77905.21,0.1,0.0,0.0,0.0]
[1778981930367,50.66,77908.02,0.1,0.0,0.0,0.0]
[1778981935430,50.66,77903.16,0.1,0.0,0.0,0.0]
[1778981940466,50.66,77897.51,0.1,0.0,0.0,0.0]
[1778981945511,50.66,77897.49,0.1,0.0,0.0,0.0]
[1778981950548,50.66,77897.31,0.1,0.0,0.0,0.0]
[1778981955580,50.66,77897.92,0.1,0.0,0.0,0.0]
[1778981960617,50.66,77898.66,0.1,0.0,0.0,0.0]
[1778981966658,50.66,77898.12,0.1,0.0,0.0,0.0]
[1778981971693,50.66,77897.34,0.1,0.0,0.0,0.0]
[1778981978742,50.66,77902.14,0.1,0.0,0.0,0.0]
[1778981984783,50.66,77902.23,0.1,0.0,0.0,0.0]
[1778981990788,50.66,77901.77,0.1,0.0,0.0,0.0]
[1778981995862,50.66,77904.49,0.1,0.0,0.0,0.0]
[1778982000923,50.66,77907.74,0.1,0.0,0.0,0.0]
[1778982002939,50.66,77876.28,0.1,0.0,0.0,0.0]
[1778982007974,50.66,77865.47,0.1,0.0,0.0,0.0]
[1778982013010,50.66,77868.58,0.1,0.0,0.0,0.0]
[1778982018045,50.66,77848.48,0.1,0.0,0.0,0.0]
[1778982023082,50.66,77828.52,0.1,0.0,0.0,0.0]
[1778982028115,50.66,77842.32,0.1,0.0,0.0,0.0]
[1778982033166,50.66,77843.46,0.1,0.0,0.0,0.0]
[1778982035175,50.66,77808.25,0.1,0.0,0.0,0.0]
[1778982040210,50.66,77797.53,0.1,0.0,0.0,0.0]
[1778982045242,50.66,77807.92,0.1,0.0,0.0,0.0]
[1778982050277,50.66,77814.29,0.1,0.0,0.0,0.0]
[1778982055316,50.66,77802.03,0.1,0.0,0.0,0.0]
[1778982060350,50.66,77799.41,0.1,0.0,0.0,0.0]
[1778982065393,50.66,77796.86,0.1,0.0,0.0,0.0]
[1778982070419,50.66,77786.99,0.1,0.0,0.0,0.0]
[1778982075472,50.66,77765.14,0.1,0.0,0.0,0.0]
[1778982077474,50.66,77741.6,0.1,0.0,0.0,0.0]
[1778982081502,50.66,77707.79,0.1,0.0,0.0,0.0]
[1778982086540,50.66,77692.21,0.1,0.0,0.0,0.0]
[1778982091577,50.66,77707.34,0.1,0.0,0.0,0.0]
[1778982096611,50.66,77732.77,0.1,0.0,0.0,0.0]
[1778982099633,50.66,77761.35,0.1,0.0,0.0,0.0]
[1778982104668,50.66,77769.98,0.1,0.0,0.0,0.0]
[1778982109703,50.66,77777.13,0.1,0.0,0.0,0.0]
[1778982114738,50.66,77771.38,0.1,0.0,0.0,0.0]
[1778982119772,50.66,77758.78,0.1,0.0,0.0,0.0]
[1778982124807,50.66,77753.08,0.1,0.0,0.0,0.0]
[1778982129842,50.66,77752.95,0.1,0.0,0.0,0.0]
[1778982134879,50.66,77752.72,0.1,0.0,0.0,0.0]
[1778982139915,50.66,77755.97,0.1,0.0,0.0,0.0]
[1778982142936,50.66,77731.13,0.1,0.0,0.0,0.0]
[1778982147972,50.66,77728.41,0.1,0.0,0.0,0.0]
[1778982153007,50.66,77735.19,0.1,0.0,0.0,0.0]
[1778982158043,50.66,77724.82,0.1,0.0,0.0,0.0]
[1778982163080,50.66,77718.3,0.1,0.0,0.0,0.0]
[1778982168114,50.66,77714.57,0.1,0.0,0.0,0.0]
[1778982172162,50.66,77689.84,0.1,0.0,0.0,0.0]
[1778982177182,50.66,77685.81,0.1,0.0,0.0,0.0]
[1778982182224,50.66,77700.49,0.1,0.0,0.0,0.0]
[1778982187250,50.66,77701.39,0.1,0.0,0.0,0.0]
[1778982192289,50.66,77680.18,0.1,0.0,0.0,0.0]
[1778982197323,50.66,77681.18,0.1,0.0,0.0,0.0]
[1778982202356,50.66,77681.38,0.1,0.0,0.0,0.0]
[1778982207391,50.66,77704.97,0.1,0.0,0.0,0.0]
[1778982212426,50.66,77715.34,0.1,0.0,0.0,0.0]
[1778982217462,50.66,77715.79,0.1,0.0,0.0,0.0]
[1778982222497,50.66,77720.27,0.1,0.0,0.0,0.0]
[1778982227532,50.66,77705.9,0.1,0.0,0.0,0.0]
[1778982232567,50.66,77692.44,0.1,0.0,0.0,0.0]
[1778982237607,50.66,77688.99,0.1,0.0,0.0,0.0]
[1778982242641,50.66,77686.06,0.1,0.0,0.0,0.0]
[1778982247677,50.66,77683.7,0.1,0.0,0.0,0.0]
[1778982252715,50.66,77688.3,0.1,0.0,0.0,0.0]
[1778982257747,50.66,77695.81,0.1,0.0,0.0,0.0]
[1778982262782,50.66,77699.01,0.1,0.0,0.0,0.0]
[1778982267817,50.66,77699.75,0.1,0.0,0.0,0.0]
[1778982272853,50.66,77720.28,0.1,0.0,0.0,0.0]
[1778982277889,50.66,77722.17,0.1,0.0,0.0,0.0]
[1778982282925,50.66,77731.14,0.1,0.0,0.0,0.0]
[1778982287961,50.66,77725.81,0.1,0.0,0.0,0.0]
[1778982293003,50.66,77725.67,0.1,0.0,0.0,0.0]
[1778982298033,50.66,77732.16,0.1,0.0,0.0,0.0]
[1778982303068,50.66,77734.07,0.1,0.0,0.0,0.0]
[1778982305080,50.66,77697.65,0.1,0.0,0.0,0.0]
[1778982310114,50.66,77710.87,0.1,0.0,0.0,0.0]
[1778982315155,50.66,77705.93,0.1,0.0,0.0,0.0]
[1778982320185,50.66,77703.38,0.1,0.0,0.0,0.0]
[1778982325221,50.66,77709.0,0.1,0.0,0.0,0.0]
[1778982330256,50.66,77717.38,0.1,0.0,0.0,0.0]
[1778982335291,50.66,77724.8,0.1,0.0,0.0,0.0]
[1778982340327,50.66,77727.33,0.1,0.0,0.0,0.0]
[1778982345365,50.66,77734.2,0.1,0.0,0.0,0.0]
[1778982350400,50.66,77736.38,0.1,0.0,0.0,0.0]
[1778982355434,50.66,77737.75,0.1,0.0,0.0,0.0]
[1778982360471,50.66,77741.06,0.1,0.0,0.0,0.0]
[1778982365506,50.66,77757.97,0.1,0.0,0.0,0.0]
[1778982370540,50.66,77764.64,0.1,0.0,0.0,0.0]
[1778982375579,50.66,77765.86,0.1,0.0,0.0,0.0]
[1778982380613,50.66,77762.65,0.1,0.0,0.0,0.0]
[1778982385648,50.66,77757.79,0.1,0.0,0.0,0.0]
[1778982390682,50.66,77744.91,0.1,0.0,0.0,0.0]
[1778982395718,50.66,77747.38,0.1,0.0,0.0,0.0]
[1778982400753,50.66,77755.58,0.1,0.0,0.0,0.0]
[1778982405788,50.66,77755.95,0.1,0.0,0.0,0.0]
[1778982410823,50.66,77755.31,0.1,0.0,0.0,0.0]
[1778982415857,50.66,77753.26,0.1,0.0,0.0,0.0]
[1778982421900,50.66,77753.71,0.1,0.0,0.0,0.0]
[1778982426935,50.66,77765.64,0.1,0.0,0.0,0.0]
[1778982431970,50.66,77767.14,0.1,0.0,0.0,0.0]
[1778982437007,50.66,77768.34,0.1,0.0,0.0,0.0]
[1778982442041,50.66,77775.03,0.1,0.0,0.0,0.0]
[1778982447079,50.66,77781.08,0.1,0.0,0.0,0.0]
[1778982452112,50.66,77805.3,0.1,0.0,0.0,0.0]
[1778982457146,50.66,77804.39,0.1,0.0,0.0,0.0]
[1778982462183,50.66,77814.46,0.1,0.0,0.0,0.0]
[1778982467219,50.66,77816.81,0.1,0.0,0.0,0.0]
[1778982472255,50.66,77816.52,0.1,0.0,0.0,0.0]
[1778982477286,50.66,77813.68,0.1,0.0,0.0,0.0]
[1778982482324,50.66,77814.24,0.1,0.0,0.0,0.0]
[1778982487359,50.66,77814.67,0.1,0.0,0.0,0.0]
[1778982492394,50.66,77815.77,0.1,0.0,0.0,0.0]
[1778982497431,50.66,77817.0,0.1,0.0,0.0,0.0]
[1778982502465,50.66,77822.04,0.1,0.0,0.0,0.0]
[1778982506493,50.66,77791.54,0.1,0.0,0.0,0.0]
[1778982511528,50.66,77782.55,0.1,0.0,0.0,0.0]
[1778982516563,50.66,77786.81,0.1,0.0,0.0,0.0]
[1778982521598,50.66,77784.18,0.1,0.0,0.0,0.0]
[1778982526639,50.66,77768.45,0.1,0.0,0.0,0.0]
[1778982531671,50.66,77769.15,0.1,0.0,0.0,0.0]
[1778982536707,50.66,77775.42,0.1,0.0,0.0,0.0]
[1778982541744,50.66,77772.75,0.1,0.0,0.0,0.0]
[1778982546778,50.66,77755.88,0.1,0.0,0.0,0.0]
[1778982551813,50.66,77745.68,0.1,0.0,0.0,0.0]
[1778982556848,50.66,77745.15,0.1,0.0,0.0,0.0]
[1778982561884,50.66,77745.09,0.1,0.0,0.0,0.0]
[1778982566919,50.66,77744.68,0.1,0.0,0.0,0.0]
[1778982571955,50.66,77743.95,0.1,0.0,0.0,0.0]
[1778982576989,50.66,77744.85,0.1,0.0,0.0,0.0]
[1778982582024,50.66,77755.68,0.1,0.0,0.0,0.0]
[1778982587059,50.66,77751.74,0.1,0.0,0.0,0.0]
[1778982592094,50.66,77752.51,0.1,0.0,0.0,0.0]
[1778982597129,50.66,77756.81,0.1,0.0,0.0,0.0]
[1778982602166,50.66,77757.4,0.1,0.0,0.0,0.0]
[1778982611227,50.66,77758.66,0.1,0.0,0.0,0.0]
[1778982617268,50.66,77760.4,0.1,0.0,0.0,0.0]
[1778982624321,50.66,77761.63,0.1,0.0,0.0,0.0]
[1778982629354,50.66,77771.87,0.1,0.0,0.0,0.0]
[1778982634390,50.66,77786.24,0.1,0.0,0.0,0.0]
[1778982641442,50.66,77788.84,0.1,0.0,0.0,0.0]
[1778982646475,50.66,77799.4,0.1,0.0,0.0,0.0]
[1778982651511,50.66,77803.1,0.1,0.0,0.0,0.0]
[1778982656546,50.66,77803.96,0.1,0.0,0.0,0.0]
[1778982661581,50.66,77806.02,0.1,0.0,0.0,0.0]
[1778982666616,50.66,77804.98,0.1,0.0,0.0,0.0]
[1778982671651,50.66,77798.16,0.1,0.0,0.0,0.0]
[1778982676686,50.66,77796.55,0.1,0.0,0.0,0.0]
[1778982681723,50.66,77799.61,0.1,0.0,0.0,0.0]
[1778982686761,50.66,77799.88,0.1,0.0,0.0,0.0]
[1778982691792,50.66,77801.35,0.1,0.0,0.0,0.0]
[1778982696830,50.66,77800.2,0.1,0.0,0.0,0.0]
[1778982701866,50.66,77786.64,0.1,0.0,0.0,0.0]
[1778982707909,50.66,77781.55,0.1,0.0,0.0,0.0]
[1778982714954,50.66,77778.81,0.1,0.0,0.0,0.0]
[1778982719989,50.66,77772.14,0.1,0.0,0.0,0.0]
[1778982726032,50.66,77771.48,0.1,0.0,0.0,0.0]
[1778982731067,50.66,77773.38,0.1,0.0,0.0,0.0]
[1778982736102,50.66,77772.07,0.1,0.0,0.0,0.0]
[1778982741138,50.66,77765.83,0.1,0.0,0.0,0.0]
[1778982747180,50.66,77759.65,0.1,0.0,0.0,0.0]
[1778982752217,50.66,77757.49,0.1,0.0,0.0,0.0]
[1778982757250,50.66,77758.13,0.1,0.0,0.0,0.0]
[1778982762286,50.66,77759.04,0.1,0.0,0.0,0.0]
[1778982767321,50.66,77758.88,0.1,0.0,0.0,0.0]
[1778982772358,50.66,77761.16,0.1,0.0,0.0,0.0]
[1778982777392,50.66,77766.91,0.1,0.0,0.0,0.0]
[1778982782428,50.66,77766.74,0.1,0.0,0.0,0.0]
[1778982789476,50.66,77770.11,0.1,0.0,0.0,0.0]
[1778982794512,50.66,77774.79,0.1,0.0,0.0,0.0]
[1778982799547,50.66,77773.26,0.1,0.0,0.0,0.0]
[1778982804582,50.66,77775.89,0.1,0.0,0.0,0.0]
[1778982809617,50.66,77775.01,0.1,0.0,0.0,0.0]
[1778982816623,50.66,77774.68,0.1,0.0,0.0,0.0]
[1778982821703,50.66,77773.82,0.1,0.0,0.0,0.0]
[1778982828749,50.66,77773.5,0.1,0.0,0.0,0.0]
[1778982833785,50.66,77776.21,0.1,0.0,0.0,0.0]
[1778982838820,50.66,77775.84,0.1,0.0,0.0,0.0]
[1778982843860,50.66,77779.96,0.1,0.0,0.0,0.0]
[1778982848894,50.66,77779.84,0.1,0.0,0.0,0.0]
[1778982854937,50.66,77778.11,0.1,0.0,0.0,0.0]
[1778982859972,50.66,77775.48,0.1,0.0,0.0,0.0]
[1778982865014,50.66,77775.17,0.1,0.0,0.0,0.0]
[1778982870044,50.66,77774.28,0.1,0.0,0.0,0.0]
[1778982875083,50.66,77765.83,0.1,0.0,0.0,0.0]
[1778982883139,50.66,77764.24,0.1,0.0,0.0,0.0]
[1778982888175,50.66,77756.52,0.1,0.0,0.0,0.0]
[1778982894217,50.66,77758.09,0.1,0.0,0.0,0.0]
[1778982899253,50.66,77759.97,0.1,0.0,0.0,0.0]
[1778982904287,50.66,77768.35,0.1,0.0,0.0,0.0]
[1778982909322,50.66,77769.74,0.1,0.0,0.0,0.0]
[1778982915364,50.66,77773.99,0.1,0.0,0.0,0.0]
[1778982920399,50.66,77773.07,0.1,0.0,0.0,0.0]
[1778982925434,50.66,77770.3,0.1,0.0,0.0,0.0]
[1778982930469,50.66,77769.39,0.1,0.0,0.0,0.0]
[1778982935507,50.66,77769.38,0.1,0.0,0.0,0.0]
[1778982940540,50.66,77769.35,0.1,0.0,0.0,0.0]
[1778982945575,50.66,77769.69,0.1,0.0,0.0,0.0]
[1778982950610,50.66,77769.98,0.1,0.0,0.0,0.0]
[1778982955645,50.66,77770.21,0.1,0.0,0.0,0.0]
[1778982964708,50.66,77769.47,0.1,0.0,0.0,0.0]
[1778982969743,50.66,77768.95,0.1,0.0,0.0,0.0]
[1778982977745,50.66,77769.12,0.1,0.0,0.0,0.0]
[1778982985856,50.66,77769.07,0.1,0.0,0.0,0.0]
[1778982991898,50.66,77769.17,0.1,0.0,0.0,0.0]
[1778982997939,50.66,77769.39,0.1,0.0,0.0,0.0]
[1778983004989,50.66,77771.71,0.1,0.0,0.0,0.0]
[1778983011032,50.66,77769.24,0.1,0.0,0.0,0.0]
[1778983017074,50.66,77769.51,0.1,0.0,0.0,0.0]
[1778983022109,50.66,77767.45,0.1,0.0,0.0,0.0]
[1778983027144,50.66,77768.0,0.1,0.0,0.0,0.0]
[1778983032179,50.66,77753.01,0.1,0.0,0.0,0.0]
[1778983037216,50.66,77753.35,0.1,0.0,0.0,0.0]
[1778983042250,50.66,77755.56,0.1,0.0,0.0,0.0]
[1778983048292,50.66,77756.39,0.1,0.0,0.0,0.0]
[1778983052322,50.66,77745.75,0.1,0.0,0.0,0.0]
[1778983057355,50.66,77743.16,0.1,0.0,0.0,0.0]
[1778983062390,50.66,77741.81,0.1,0.0,0.0,0.0]
[1778983067425,50.66,77748.74,0.1,0.0,0.0,0.0]
[1778983072461,50.66,77752.29,0.1,0.0,0.0,0.0]
[1778983077495,50.66,77756.31,0.1,0.0,0.0,0.0]
[1778983082530,50.66,77760.56,0.1,0.0,0.0,0.0]
[1778983087566,50.66,77760.83,0.1,0.0,0.0,0.0]
[1778983092601,50.66,77745.48,0.1,0.0,0.0,0.0]
[1778983097635,50.66,77741.09,0.1,0.0,0.0,0.0]
[1778983102680,50.66,77724.68,0.1,0.0,0.0,0.0]
[1778983107717,50.66,77716.15,0.1,0.0,0.0,0.0]
[1778983111742,50.66,77698.17,0.1,0.0,0.0,0.0]
[1778983117786,50.66,77698.32,0.1,0.0,0.0,0.0]
[1778983122826,50.66,77695.83,0.1,0.0,0.0,0.0]
[1778983127856,50.66,77691.85,0.1,0.0,0.0,0.0]
[1778983132893,50.66,77693.35,0.1,0.0,0.0,0.0]
[1778983138869,50.66,77686.98,0.1,0.0,0.0,0.0]
[1778983143968,50.66,77681.89,0.1,0.0,0.0,0.0]
[1778983149003,50.66,77693.18,0.1,0.0,0.0,0.0]
[1778983154039,50.66,77696.57,0.1,0.0,0.0,0.0]
[1778983159073,50.66,77697.43,0.1,0.0,0.0,0.0]
[1778983165115,50.66,77697.84,0.1,0.0,0.0,0.0]
[1778983170151,50.66,77699.41,0.1,0.0,0.0,0.0]
[1778983175194,50.66,77698.23,0.1,0.0,0.0,0.0]
[1778983180230,50.66,77698.75,0.1,0.0,0.0,0.0]
[1778983185262,50.66,77698.9,0.1,0.0,0.0,0.0]
[1778983190296,50.66,77699.32,0.1,0.0,0.0,0.0]
[1778983195332,50.66,77699.5,0.1,0.0,0.0,0.0]
[1778983200366,50.66,77697.66,0.1,0.0,0.0,0.0]
[1778983205401,50.66,77694.12,0.1,0.0,0.0,0.0]
[1778983210438,50.66,77704.46,0.1,0.0,0.0,0.0]
[1778983215475,50.66,77700.37,0.1,0.0,0.0,0.0]
[1778983220510,50.66,77703.81,0.1,0.0,0.0,0.0]
[1778983225550,50.66,77703.65,0.1,0.0,0.0,0.0]
[1778983230580,50.66,77704.53,0.1,0.0,0.0,0.0]
[1778983235615,50.66,77704.45,0.1,0.0,0.0,0.0]
[1778983240650,50.66,77704.93,0.1,0.0,0.0,0.0]
[1778983243673,50.66,77730.77,0.1,0.0,0.0,0.0]
[1778983248708,50.66,77735.63,0.1,0.0,0.0,0.0]
[1778983253743,50.66,77740.71,0.1,0.0,0.0,0.0]
[1778983259714,50.66,77741.64,0.1,0.0,0.0,0.0]
[1778983264819,50.66,77742.72,0.1,0.0,0.0,0.0]
[1778983269855,50.66,77744.79,0.1,0.0,0.0,0.0]
[1778983274890,50.66,77746.56,0.1,0.0,0.0,0.0]
[1778983279925,50.66,77746.91,0.1,0.0,0.0,0.0]
[1778983284960,50.66,77757.16,0.1,0.0,0.0,0.0]
[1778983289995,50.66,77760.12,0.1,0.0,0.0,0.0]
[1778983295033,50.66,77774.0,0.1,0.0,0.0,0.0]
[1778983301075,50.66,77778.52,0.1,0.0,0.0,0.0]
[1778983306149,50.66,77779.56,0.1,0.0,0.0,0.0]
[1778983311184,50.66,77766.35,0.1,0.0,0.0,0.0]
[1778983316218,50.66,77756.17,0.1,0.0,0.0,0.0]
[1778983321252,50.66,77733.81,0.1,0.0,0.0,0.0]
[1778983326288,50.66,77728.22,0.1,0.0,0.0,0.0]
[1778983328303,50.66,77697.59,0.1,0.0,0.0,0.0]
[1778983333337,50.66,77689.86,0.1,0.0,0.0,0.0]
[1778983338374,50.66,77683.08,0.1,0.0,0.0,0.0]
[1778983343408,50.66,77695.2,0.1,0.0,0.0,0.0]
[1778983348448,50.66,77696.53,0.1,0.0,0.0,0.0]
[1778983353479,50.66,77700.57,0.1,0.0,0.0,0.0]
[1778983358514,50.66,77711.05,0.1,0.0,0.0,0.0]
[1778983363549,50.66,77712.94,0.1,0.0,0.0,0.0]
[1778983368584,50.66,77710.45,0.1,0.0,0.0,0.0]
[1778983377649,50.66,77711.17,0.1,0.0,0.0,0.0]
[1778983382683,50.66,77707.84,0.1,0.0,0.0,0.0]
[1778983387717,50.66,77717.44,0.1,0.0,0.0,0.0]
[1778983392752,50.66,77720.3,0.1,0.0,0.0,0.0]
[1778983397787,50.66,77719.62,0.1,0.0,0.0,0.0]
[1778983402822,50.66,77719.17,0.1,0.0,0.0,0.0]
[1778983407857,50.66,77718.97,0.1,0.0,0.0,0.0]
[1778983412892,50.66,77717.85,0.1,0.0,0.0,0.0]
[1778983417926,50.66,77719.08,0.1,0.0,0.0,0.0]
[1778983422961,50.66,77718.08,0.1,0.0,0.0,0.0]
[1778983427997,50.66,77718.59,0.1,0.0,0.0,0.0]
[1778983433032,50.66,77717.82,0.1,0.0,0.0,0.0]
[1778983440081,50.66,77717.52,0.1,0.0,0.0,0.0]
[1778983445115,50.66,77717.15,0.1,0.0,0.0,0.0]
[1778983450152,50.66,77718.16,0.1,0.0,0.0,0.0]
[1778983455185,50.66,77723.54,0.1,0.0,0.0,0.0]
[1778983460221,50.66,77730.26,0.1,0.0,0.0,0.0]
[1778983465257,50.66,77734.62,0.1,0.0,0.0,0.0]
[1778983471205,50.66,77723.42,0.1,0.0,0.0,0.0]
[1778983476334,50.66,77733.87,0.1,0.0,0.0,0.0]
[1778983481370,50.66,77738.4,0.1,0.0,0.0,0.0]
[1778983486407,50.66,77750.99,0.1,0.0,0.0,0.0]
[1778983491451,50.66,77754.9,0.1,0.0,0.0,0.0]
[1778983496485,50.66,77757.35,0.1,0.0,0.0,0.0]
[1778983501519,50.66,77761.21,0.1,0.0,0.0,0.0]
[1778983509576,50.66,77761.8,0.1,0.0,0.0,0.0]
[1778983515621,50.66,77763.41,0.1,0.0,0.0,0.0]
[1778983520653,50.66,77769.36,0.1,0.0,0.0,0.0]
[1778983525688,50.66,77768.36,0.1,0.0,0.0,0.0]
[1778983531625,50.66,77768.46,0.1,0.0,0.0,0.0]
[1778983536765,50.66,77767.36,0.1,0.0,0.0,0.0]
[1778983541800,50.66,77762.1,0.1,0.0,0.0,0.0]
[1778983546835,50.66,77762.29,0.1,0.0,0.0,0.0]
[1778983551870,50.66,77744.33,0.1,0.0,0.0,0.0]
[1778983556906,50.66,77740.27,0.1,0.0,0.0,0.0]
[1778983561940,50.66,77738.3,0.1,0.0,0.0,0.0]
[1778983566975,50.66,77735.9,0.1,0.0,0.0,0.0]
[1778983573025,50.66,77734.03,0.1,0.0,0.0,0.0]
[1778983579065,50.66,77736.37,0.1,0.0,0.0,0.0]
[1778983584100,50.66,77739.47,0.1,0.0,0.0,0.0]
[1778983589135,50.66,77743.9,0.1,0.0,0.0,0.0]
[1778983594170,50.66,77747.07,0.1,0.0,0.0,0.0]
[1778983599205,50.66,77750.72,0.1,0.0,0.0,0.0]
[1778983604240,50.66,77751.15,0.1,0.0,0.0,0.0]
[1778983611289,50.66,77746.06,0.1,0.0,0.0,0.0]
[1778983616324,50.66,77753.46,0.1,0.0,0.0,0.0]
[1778983621359,50.66,77760.18,0.1,0.0,0.0,0.0]
[1778983626394,50.66,77764.31,0.1,0.0,0.0,0.0]
[1778983632331,50.66,77767.01,0.1,0.0,0.0,0.0]
[1778983637473,50.66,77767.77,0.1,0.0,0.0,0.0]
[1778983644522,50.66,77772.9,0.1,0.0,0.0,0.0]
[1778983649556,50.66,77774.9,0.1,0.0,0.0,0.0]
[1778983654593,50.66,77774.58,0.1,0.0,0.0,0.0]
[1778983659626,50.66,77775.85,0.1,0.0,0.0,0.0]
[1778983664665,50.66,77778.6,0.1,0.0,0.0,0.0]
[1778983670704,50.66,77779.29,0.1,0.0,0.0,0.0]
[1778983675738,50.66,77780.67,0.1,0.0,0.0,0.0]
[1778983680773,50.66,77787.45,0.1,0.0,0.0,0.0]
[1778983685809,50.66,77785.25,0.1,0.0,0.0,0.0]
[1778983690844,50.66,77785.02,0.1,0.0,0.0,0.0]
[1778983698899,50.66,77785.22,0.1,0.0,0.0,0.0]
[1778983703934,50.66,77784.42,0.1,0.0,0.0,0.0]
[1778983708971,50.66,77784.29,0.1,0.0,0.0,0.0]
[1778983714005,50.66,77783.95,0.1,0.0,0.0,0.0]
[1778983719040,50.66,77783.93,0.1,0.0,0.0,0.0]
[1778983724075,50.66,77774.17,0.1,0.0,0.0,0.0]
[1778983730117,50.66,77773.69,0.1,0.0,0.0,0.0]
[1778983735153,50.66,77773.24,0.1,0.0,0.0,0.0]
[1778983741196,50.66,77776.63,0.1,0.0,0.0,0.0]
[1778983746231,50.66,77780.39,0.1,0.0,0.0,0.0]
[1778983751266,50.66,77778.76,0.1,0.0,0.0,0.0]
[1778983756301,50.66,77769.92,0.1,0.0,0.0,0.0]
[1778983763349,50.66,77769.84,0.1,0.0,0.0,0.0]
[1778983768385,50.66,77769.11,0.1,0.0,0.0,0.0]
[1778983775437,50.66,77770.12,0.1,0.0,0.0,0.0]
[1778983780472,50.66,77783.83,0.1,0.0,0.0,0.0]
[1778983785506,50.66,77785.88,0.1,0.0,0.0,0.0]
[1778983790542,50.66,77789.92,0.1,0.0,0.0,0.0]
[1778983795577,50.66,77794.47,0.1,0.0,0.0,0.0]
[1778983800613,50.66,77796.71,0.1,0.0,0.0,0.0]
[1778983805654,50.66,77803.71,0.1,0.0,0.0,0.0]
[1778983810691,50.66,77801.59,0.1,0.0,0.0,0.0]
[1778983815726,50.66,77802.92,0.1,0.0,0.0,0.0]
[1778983820758,50.66,77810.36,0.1,0.0,0.0,0.0]
[1778983825792,50.66,77810.24,0.1,0.0,0.0,0.0]
[1778983830828,50.66,77810.26,0.1,0.0,0.0,0.0]
[1778983835863,50.66,77811.22,0.1,0.0,0.0,0.0]
[1778983839891,50.66,77843.17,0.1,0.0,0.0,0.0]
[1778983842917,50.66,77873.91,0.1,0.0,0.0,0.0]
[1778983847952,50.66,77872.12,0.1,0.0,0.0,0.0]
[1778983852985,50.66,77869.59,0.1,0.0,0.0,0.0]
[1778983858026,50.66,77858.69,0.1,0.0,0.0,0.0]
[1778983863062,50.66,77868.47,0.1,0.0,0.0,0.0]
[1778983868103,50.66,77870.87,0.1,0.0,0.0,0.0]
[1778983873134,50.66,77861.51,0.1,0.0,0.0,0.0]
[1778983878172,50.66,77856.91,0.1,0.0,0.0,0.0]
[1778983883206,50.66,77860.41,0.1,0.0,0.0,0.0]
[1778983888241,50.66,77857.29,0.1,0.0,0.0,0.0]
[1778983893276,50.66,77854.21,0.1,0.0,0.0,0.0]
[1778983898311,50.66,77840.17,0.1,0.0,0.0,0.0]
[1778983903346,50.66,77837.63,0.1,0.0,0.0,0.0]
[1778983908381,50.66,77835.84,0.1,0.0,0.0,0.0]
[1778983913416,50.66,77836.76,0.1,0.0,0.0,0.0]
[1778983920464,50.66,77837.01,0.1,0.0,0.0,0.0]
[1778983925499,50.66,77835.24,0.1,0.0,0.0,0.0]
[1778983930535,50.66,77835.0,0.1,0.0,0.0,0.0]
[1778983935573,50.66,77837.57,0.1,0.0,0.0,0.0]
[1778983940609,50.66,77834.81,0.1,0.0,0.0,0.0]
[1778983945644,50.66,77835.32,0.1,0.0,0.0,0.0]
[1778983950679,50.66,77830.39,0.1,0.0,0.0,0.0]
[1778983955714,50.66,77833.74,0.1,0.0,0.0,0.0]
[1778983960749,50.66,77832.81,0.1,0.0,0.0,0.0]
[1778983966791,50.66,77832.47,0.1,0.0,0.0,0.0]
[1778983971825,50.66,77836.75,0.1,0.0,0.0,0.0]
[1778983977868,50.66,77837.94,0.1,0.0,0.0,0.0]
[1778983982904,50.66,77839.64,0.1,0.0,0.0,0.0]
[1778983987939,50.66,77823.19,0.1,0.0,0.0,0.0]
[1778983992975,50.66,77825.16,0.1,0.0,0.0,0.0]
[1778983998011,50.66,77818.3,0.1,0.0,0.0,0.0]
[1778984003048,50.66,77812.96,0.1,0.0,0.0,0.0]
[1778984009089,50.66,77815.71,0.1,0.0,0.0,0.0]
[1778984014125,50.66,77810.77,0.1,0.0,0.0,0.0]
[1778984019160,50.66,77810.23,0.1,0.0,0.0,0.0]
[1778984024195,50.66,77807.45,0.1,0.0,0.0,0.0]
[1778984029229,50.66,77811.51,0.1,0.0,0.0,0.0]
[1778984035273,50.66,77812.79,0.1,0.0,0.0,0.0]
[1778984040307,50.66,77817.21,0.1,0.0,0.0,0.0]
[1778984048363,50.66,77817.34,0.1,0.0,0.0,0.0]
[1778984055317,50.66,77819.99,0.1,0.0,0.0,0.0]
[1778984062461,50.66,77821.74,0.1,0.0,0.0,0.0]
[1778984075457,50.66,77823.05,0.1,0.0,0.0,0.0]
[1778984080588,50.66,77824.53,0.1,0.0,0.0,0.0]
[1778984085621,50.66,77825.2,0.1,0.0,0.0,0.0]
[1778984090657,50.66,77821.27,0.1,0.0,0.0,0.0]
[1778984095692,50.66,77820.15,0.1,0.0,0.0,0.0]
[1778984101737,50.66,77824.77,0.1,0.0,0.0,0.0]
[1778984106768,50.66,77826.13,0.1,0.0,0.0,0.0]
[1778984111803,50.66,77826.62,0.1,0.0,0.0,0.0]
[1778984116839,50.66,77826.57,0.1,0.0,0.0,0.0]
[1778984121873,50.66,77828.51,0.1,0.0,0.0,0.0]
[1778984126913,50.66,77828.6,0.1,0.0,0.0,0.0]
[1778984131944,50.66,77828.32,0.1,0.0,0.0,0.0]
[1778984136978,50.66,77825.2,0.1,0.0,0.0,0.0]
[1778984142014,50.66,77825.13,0.1,0.0,0.0,0.0]
[1778984147048,50.66,77824.85,0.1,0.0,0.0,0.0]
[1778984152085,50.66,77820.15,0.1,0.0,0.0,0.0]
[1778984157119,50.66,77820.9,0.1,0.0,0.0,0.0]
[1778984162155,50.66,77817.77,0.1,0.0,0.0,0.0]
[1778984172225,50.66,77815.29,0.1,0.0,0.0,0.0]
[1778984183302,50.66,77810.4,0.1,0.0,0.0,0.0]
[1778984188338,50.66,77805.28,0.1,0.0,0.0,0.0]
[1778984194380,50.66,77803.94,0.1,0.0,0.0,0.0]
[1778984200421,50.66,77810.47,0.1,0.0,0.0,0.0]
[1778984205456,50.66,77810.11,0.1,0.0,0.0,0.0]
[1778984210493,50.66,77811.56,0.1,0.0,0.0,0.0]
[1778984215528,50.66,77808.87,0.1,0.0,0.0,0.0]
[1778984220563,50.66,77806.66,0.1,0.0,0.0,0.0]
[1778984226604,50.66,77819.22,0.1,0.0,0.0,0.0]
[1778984231640,50.66,77820.23,0.1,0.0,0.0,0.0]
[1778984236674,50.66,77822.65,0.1,0.0,0.0,0.0]
[1778984241712,50.66,77825.17,0.1,0.0,0.0,0.0]
[1778984246747,50.66,77827.39,0.1,0.0,0.0,0.0]
[1778984251784,50.66,77809.5,0.1,0.0,0.0,0.0]
[1778984256824,50.66,77807.15,0.1,0.0,0.0,0.0]
[1778984261859,50.66,77805.71,0.1,0.0,0.0,0.0]
[1778984269916,50.66,77803.63,0.1,0.0,0.0,0.0]
[1778984274951,50.66,77801.59,0.1,0.0,0.0,0.0]
[1778984279985,50.66,77797.68,0.1,0.0,0.0,0.0]
[1778984285021,50.66,77795.08,0.1,0.0,0.0,0.0]
[1778984290056,50.66,77795.42,0.1,0.0,0.0,0.0]
[1778984295091,50.66,77795.33,0.1,0.0,0.0,0.0]
[1778984300126,50.66,77797.95,0.1,0.0,0.0,0.0]
[1778984307073,50.66,77797.91,0.1,0.0,0.0,0.0]
[1778984312209,50.66,77797.78,0.1,0.0,0.0,0.0]
[1778984317245,50.66,77799.33,0.1,0.0,0.0,0.0]
[1778984322281,50.66,77799.68,0.1,0.0,0.0,0.0]
[1778984327319,50.66,77798.65,0.1,0.0,0.0,0.0]
[1778984332351,50.66,77811.39,0.1,0.0,0.0,0.0]
[1778984337386,50.66,77821.08,0.1,0.0,0.0,0.0]
[1778984342420,50.66,77822.52,0.1,0.0,0.0,0.0]
[1778984347456,50.66,77822.73,0.1,0.0,0.0,0.0]
[1778984353499,50.66,77824.96,0.1,0.0,0.0,0.0]
[1778984358534,50.66,77826.96,0.1,0.0,0.0,0.0]
[1778984363569,50.66,77827.75,0.1,0.0,0.0,0.0]
[1778984368603,50.66,77829.5,0.1,0.0,0.0,0.0]
[1778984373638,50.66,77830.15,0.1,0.0,0.0,0.0]
[1778984378673,50.66,77841.06,0.1,0.0,0.0,0.0]
[1778984383710,50.66,77842.91,0.1,0.0,0.0,0.0]
[1778984388744,50.66,77848.05,0.1,0.0,0.0,0.0]
[1778984393779,50.66,77856.78,0.1,0.0,0.0,0.0]
[1778984398814,50.66,77862.39,0.1,0.0,0.0,0.0]
[1778984403850,50.66,77869.8,0.1,0.0,0.0,0.0]
[1778984408885,50.66,77877.56,0.1,0.0,0.0,0.0]
[1778984413919,50.66,77874.68,0.1,0.0,0.0,0.0]
[1778984419963,50.66,77879.07,0.1,0.0,0.0,0.0]
[1778984425012,50.66,77883.92,0.1,0.0,0.0,0.0]
[1778984430050,50.66,77879.56,0.1,0.0,0.0,0.0]
[1778984436091,50.66,77879.95,0.1,0.0,0.0,0.0]
[1778984441126,50.66,77880.58,0.1,0.0,0.0,0.0]
[1778984447171,50.66,77879.29,0.1,0.0,0.0,0.0]
[1778984452204,50.66,77874.15,0.1,0.0,0.0,0.0]
[1778984458246,50.66,77866.2,0.1,0.0,0.0,0.0]
[1778984463280,50.66,77860.48,0.1,0.0,0.0,0.0]
[1778984468316,50.66,77857.37,0.1,0.0,0.0,0.0]
[1778984473351,50.66,77860.1,0.1,0.0,0.0,0.0]
[1778984478385,50.66,77865.41,0.1,0.0,0.0,0.0]
[1778984483420,50.66,77867.27,0.1,0.0,0.0,0.0]
[1778984488456,50.66,77869.06,0.1,0.0,0.0,0.0]
[1778984493491,50.66,77865.72,0.1,0.0,0.0,0.0]
[1778984498526,50.66,77863.8,0.1,0.0,0.0,0.0]
[1778984508595,50.66,77864.21,0.1,0.0,0.0,0.0]
[1778984513631,50.66,77856.14,0.1,0.0,0.0,0.0]
[1778984518666,50.66,77846.71,0.1,0.0,0.0,0.0]
[1778984525716,50.66,77843.96,0.1,0.0,0.0,0.0]
[1778984533772,50.66,77840.76,0.1,0.0,0.0,0.0]
[1778984538806,50.66,77837.21,0.1,0.0,0.0,0.0]
[1778984543842,50.66,77834.0,0.1,0.0,0.0,0.0]
[1778984548877,50.66,77829.93,0.1,0.0,0.0,0.0]
[1778984553911,50.66,77827.93,0.1,0.0,0.0,0.0]
[1778984560962,50.66,77826.92,0.1,0.0,0.0,0.0]
[1778984565996,50.66,77822.14,0.1,0.0,0.0,0.0]
[1778984571030,50.66,77822.28,0.1,0.0,0.0,0.0]
[1778984576067,50.66,77823.99,0.1,0.0,0.0,0.0]
[1778984583115,50.66,77823.2,0.1,0.0,0.0,0.0]
[1778984588149,50.66,77814.93,0.1,0.0,0.0,0.0]
[1778984593187,50.66,77816.38,0.1,0.0,0.0,0.0]
[1778984599229,50.66,77817.18,0.1,0.0,0.0,0.0]
[1778984604266,50.66,77821.91,0.1,0.0,0.0,0.0]
[1778984609301,50.66,77828.46,0.1,0.0,0.0,0.0]
[1778984614337,50.66,77830.94,0.1,0.0,0.0,0.0]
[1778984619371,50.66,77825.06,0.1,0.0,0.0,0.0]
[1778984624414,50.66,77820.09,0.1,0.0,0.0,0.0]
[1778984629440,50.66,77814.72,0.1,0.0,0.0,0.0]
[1778984634477,50.66,77803.83,0.1,0.0,0.0,0.0]
[1778984639511,50.66,77803.73,0.1,0.0,0.0,0.0]
[1778984644548,50.66,77808.8,0.1,0.0,0.0,0.0]
[1778984649584,50.66,77809.55,0.1,0.0,0.0,0.0]
[1778984654619,50.66,77810.94,0.1,0.0,0.0,0.0]
[1778984659654,50.66,77816.54,0.1,0.0,0.0,0.0]
[1778984664687,50.66,77817.02,0.1,0.0,0.0,0.0]
[1778984669722,50.66,77821.53,0.1,0.0,0.0,0.0]
[1778984674758,50.66,77820.47,0.1,0.0,0.0,0.0]
[1778984679793,50.66,77819.2,0.1,0.0,0.0,0.0]
[1778984684828,50.66,77816.83,0.1,0.0,0.0,0.0]
[1778984689864,50.66,77816.88,0.1,0.0,0.0,0.0]
[1778984694899,50.66,77816.58,0.1,0.0,0.0,0.0]
[1778984699933,50.66,77816.29,0.1,0.0,0.0,0.0]
[1778984704969,50.66,77805.58,0.1,0.0,0.0,0.0]
[1778984710012,50.66,77802.55,0.1,0.0,0.0,0.0]
[1778984717054,50.66,77800.3,0.1,0.0,0.0,0.0]
[1778984722088,50.66,77796.82,0.1,0.0,0.0,0.0]
[1778984727124,50.66,77795.63,0.1,0.0,0.0,0.0]
[1778984733166,50.66,77794.91,0.1,0.0,0.0,0.0]
[1778984738202,50.66,77794.63,0.1,0.0,0.0,0.0]
[1778984744244,50.66,77795.05,0.1,0.0,0.0,0.0]
[1778984749281,50.66,77795.85,0.1,0.0,0.0,0.0]
[1778984754314,50.66,77795.71,0.1,0.0,0.0,0.0]
[1778984759348,50.66,77794.62,0.1,0.0,0.0,0.0]
[1778984764384,50.66,77794.7,0.1,0.0,0.0,0.0]
[1778984769419,50.66,77794.99,0.1,0.0,0.0,0.0]
[1778984774454,50.66,77788.03,0.1,0.0,0.0,0.0]
[1778984779489,50.66,77780.86,0.1,0.0,0.0,0.0]
[1778984785532,50.66,77781.65,0.1,0.0,0.0,0.0]
[1778984790566,50.66,77779.27,0.1,0.0,0.0,0.0]
[1778984795601,50.66,77791.34,0.1,0.0,0.0,0.0]
[1778984800641,50.66,77797.22,0.1,0.0,0.0,0.0]
[1778984805672,50.66,77799.99,0.1,0.0,0.0,0.0]
[1778984818761,50.66,77801.41,0.1,0.0,0.0,0.0]
[1778984823796,50.66,77811.1,0.1,0.0,0.0,0.0]
[1778984828831,50.66,77811.52,0.1,0.0,0.0,0.0]
[1778984833868,50.66,77812.33,0.1,0.0,0.0,0.0]
[1778984838902,50.66,77814.65,0.1,0.0,0.0,0.0]
[1778984843938,50.66,77822.24,0.1,0.0,0.0,0.0]
[1778984848972,50.66,77820.7,0.1,0.0,0.0,0.0]
[1778984854007,50.66,77819.4,0.1,0.0,0.0,0.0]
[1778984859042,50.66,77819.2,0.1,0.0,0.0,0.0]
[1778984864077,50.66,77817.98,0.1,0.0,0.0,0.0]
[1778984871021,50.66,77817.43,0.1,0.0,0.0,0.0]
[1778984876161,50.66,77816.08,0.1,0.0,0.0,0.0]
[1778984882203,50.66,77825.48,0.1,0.0,0.0,0.0]
[1778984887238,50.66,77829.83,0.1,0.0,0.0,0.0]
[1778984892273,50.66,77831.73,0.1,0.0,0.0,0.0]
[1778984897309,50.66,77832.82,0.1,0.0,0.0,0.0]
[1778984902343,50.66,77835.57,0.1,0.0,0.0,0.0]
[1778984907378,50.66,77838.09,0.1,0.0,0.0,0.0]
[1778984913420,50.66,77839.45,0.1,0.0,0.0,0.0]
[1778984919463,50.66,77840.34,0.1,0.0,0.0,0.0]
[1778984924497,50.66,77847.83,0.1,0.0,0.0,0.0]
[1778984929532,50.66,77844.5,0.1,0.0,0.0,0.0]
[1778984934567,50.66,77836.81,0.1,0.0,0.0,0.0]
[1778984939602,50.66,77831.62,0.1,0.0,0.0,0.0]
[1778984944636,50.66,77834.63,0.1,0.0,0.0,0.0]
[1778984949674,50.66,77832.46,0.1,0.0,0.0,0.0]
[1778984954707,50.66,77830.79,0.1,0.0,0.0,0.0]
[1778984959742,50.66,77829.81,0.1,0.0,0.0,0.0]
[1778984964776,50.66,77828.72,0.1,0.0,0.0,0.0]
[1778984969813,50.66,77827.99,0.1,0.0,0.0,0.0]
[1778984974849,50.66,77826.91,0.1,0.0,0.0,0.0]
[1778984979883,50.66,77827.59,0.1,0.0,0.0,0.0]
[1778984984920,50.66,77827.46,0.1,0.0,0.0,0.0]
[1778984989952,50.66,77827.3,0.1,0.0,0.0,0.0]
[1778984994987,50.66,77827.6,0.1,0.0,0.0,0.0]
[1778985000028,50.66,77827.93,0.1,0.0,0.0,0.0]
[1778985005062,50.66,77830.99,0.1,0.0,0.0,0.0]
[1778985010099,50.66,77826.8,0.1,0.0,0.0,0.0]
[1778985015131,50.66,77817.01,0.1,0.0,0.0,0.0]
[1778985020166,50.66,77816.25,0.1,0.0,0.0,0.0]
[1778985026210,50.66,77817.18,0.1,0.0,0.0,0.0]
[1778985031243,50.66,77817.82,0.1,0.0,0.0,0.0]
[1778985038292,50.66,77820.61,0.1,0.0,0.0,0.0]
[1778985043327,50.66,77822.89,0.1,0.0,0.0,0.0]
[1778985048363,50.66,77823.22,0.1,0.0,0.0,0.0]
[1778985053398,50.66,77824.05,0.1,0.0,0.0,0.0]
[1778985058433,50.66,77823.26,0.1,0.0,0.0,0.0]
[1778985063468,50.66,77823.02,0.1,0.0,0.0,0.0]
[1778985068503,50.66,77822.74,0.1,0.0,0.0,0.0]
[1778985073538,50.66,77824.99,0.1,0.0,0.0,0.0]
[1778985079579,50.66,77830.56,0.1,0.0,0.0,0.0]
[1778985084616,50.66,77838.04,0.1,0.0,0.0,0.0]
[1778985089650,50.66,77852.16,0.1,0.0,0.0,0.0]
[1778985097707,50.66,77858.6,0.1,0.0,0.0,0.0]
[1778985102742,50.66,77865.78,0.1,0.0,0.0,0.0]
[1778985107779,50.66,77871.19,0.1,0.0,0.0,0.0]
[1778985112814,50.66,77873.58,0.1,0.0,0.0,0.0]
[1778985117847,50.66,77883.46,0.1,0.0,0.0,0.0]
[1778985122883,50.66,77880.98,0.1,0.0,0.0,0.0]
[1778985128925,50.66,77881.16,0.1,0.0,0.0,0.0]
[1778985133963,50.66,77877.8,0.1,0.0,0.0,0.0]
[1778985142930,50.66,77872.54,0.1,0.0,0.0,0.0]
[1778985148059,50.66,77872.72,0.1,0.0,0.0,0.0]
[1778985154101,50.66,77874.67,0.1,0.0,0.0,0.0]
[1778985159136,50.66,77875.96,0.1,0.0,0.0,0.0]
[1778985164171,50.66,77876.48,0.1,0.0,0.0,0.0]
[1778985171224,50.66,77876.88,0.1,0.0,0.0,0.0]
[1778985176260,50.66,77864.53,0.1,0.0,0.0,0.0]
[1778985181294,50.66,77840.34,0.1,0.0,0.0,0.0]
[1778985186329,50.66,77834.65,0.1,0.0,0.0,0.0]
[1778985191364,50.66,77841.58,0.1,0.0,0.0,0.0]
[1778985196399,50.66,77838.96,0.1,0.0,0.0,0.0]
[1778985201434,50.66,77828.86,0.1,0.0,0.0,0.0]
[1778985206469,50.66,77818.34,0.1,0.0,0.0,0.0]
[1778985213423,50.66,77809.11,0.1,0.0,0.0,0.0]
[1778985218553,50.66,77810.15,0.1,0.0,0.0,0.0]
[1778985223588,50.66,77811.91,0.1,0.0,0.0,0.0]
[1778985228625,50.66,77813.6,0.1,0.0,0.0,0.0]
[1778985233657,50.66,77819.86,0.1,0.0,0.0,0.0]
[1778985238693,50.66,77821.98,0.1,0.0,0.0,0.0]
[1778985243729,50.66,77823.22,0.1,0.0,0.0,0.0]
[1778985248765,50.66,77823.96,0.1,0.0,0.0,0.0]
[1778985253799,50.66,77824.44,0.1,0.0,0.0,0.0]
[1778985258837,50.66,77825.21,0.1,0.0,0.0,0.0]
[1778985265883,50.66,77822.38,0.1,0.0,0.0,0.0]
[1778985270918,50.66,77823.71,0.1,0.0,0.0,0.0]
[1778985276960,50.66,77824.84,0.1,0.0,0.0,0.0]
[1778985281995,50.66,77825.66,0.1,0.0,0.0,0.0]
[1778985287030,50.66,77826.26,0.1,0.0,0.0,0.0]
[1778985293074,50.66,77826.57,0.1,0.0,0.0,0.0]
[1778985298107,50.66,77827.04,0.1,0.0,0.0,0.0]
[1778985303142,50.66,77831.84,0.1,0.0,0.0,0.0]
[1778985311198,50.66,77825.24,0.1,0.0,0.0,0.0]
[1778985316232,50.66,77825.36,0.1,0.0,0.0,0.0]
[1778985321268,50.66,77825.41,0.1,0.0,0.0,0.0]
[1778985326303,50.66,77825.43,0.1,0.0,0.0,0.0]
[1778985331338,50.66,77825.68,0.1,0.0,0.0,0.0]
[1778985336373,50.66,77825.71,0.1,0.0,0.0,0.0]
[1778985341409,50.66,77835.05,0.1,0.0,0.0,0.0]
[1778985347451,50.66,77831.8,0.1,0.0,0.0,0.0]
[1778985352486,50.66,77831.17,0.1,0.0,0.0,0.0]
[1778985357526,50.66,77830.56,0.1,0.0,0.0,0.0]
[1778985362556,50.66,77843.53,0.1,0.0,0.0,0.0]
[1778985367591,50.66,77841.62,0.1,0.0,0.0,0.0]
[1778985373638,50.66,77839.77,0.1,0.0,0.0,0.0]
[1778985384621,50.66,77835.78,0.1,0.0,0.0,0.0]
[1778985391760,50.66,77830.82,0.1,0.0,0.0,0.0]
[1778985396799,50.66,77839.54,0.1,0.0,0.0,0.0]
[1778985401832,50.66,77851.45,0.1,0.0,0.0,0.0]
[1778985406866,50.66,77854.1,0.1,0.0,0.0,0.0]
[1778985411902,50.66,77853.65,0.1,0.0,0.0,0.0]
[1778985416937,50.66,77861.06,0.1,0.0,0.0,0.0]
[1778985423986,50.66,77860.87,0.1,0.0,0.0,0.0]
[1778985429021,50.66,77866.25,0.1,0.0,0.0,0.0]
[1778985434064,50.66,77871.45,0.1,0.0,0.0,0.0]
[1778985439093,50.66,77873.52,0.1,0.0,0.0,0.0]
[1778985444128,50.66,77870.31,0.1,0.0,0.0,0.0]
[1778985449163,50.66,77870.36,0.1,0.0,0.0,0.0]
[1778985454198,50.66,77872.3,0.1,0.0,0.0,0.0]
[1778985459233,50.66,77872.03,0.1,0.0,0.0,0.0]
[1778985465192,50.66,77871.83,0.1,0.0,0.0,0.0]
[1778985475262,50.66,77872.49,0.1,0.0,0.0,0.0]
[1778985480380,50.66,77871.75,0.1,0.0,0.0,0.0]
[1778985485414,50.66,77874.44,0.1,0.0,0.0,0.0]
[1778985490450,50.66,77875.19,0.1,0.0,0.0,0.0]
[1778985495485,50.66,77875.45,0.1,0.0,0.0,0.0]
[1778985501527,50.66,77881.1,0.1,0.0,0.0,0.0]
[1778985506562,50.66,77883.55,0.1,0.0,0.0,0.0]
[1778985511597,50.66,77885.04,0.1,0.0,0.0,0.0]
[1778985516632,50.66,77898.36,0.1,0.0,0.0,0.0]
[1778985521667,50.66,77901.28,0.1,0.0,0.0,0.0]
[1778985526703,50.66,77888.83,0.1,0.0,0.0,0.0]
[1778985531738,50.66,77890.17,0.1,0.0,0.0,0.0]
[1778985539794,50.66,77890.01,0.1,0.0,0.0,0.0]
[1778985545836,50.66,77888.78,0.1,0.0,0.0,0.0]
[1778985551878,50.66,77888.53,0.1,0.0,0.0,0.0]
[1778985556917,50.66,77887.97,0.1,0.0,0.0,0.0]
[1778985561948,50.66,77887.02,0.1,0.0,0.0,0.0]
[1778985566984,50.66,77889.76,0.1,0.0,0.0,0.0]
[1778985572022,50.66,77894.29,0.1,0.0,0.0,0.0]
[1778985578062,50.66,77893.32,0.1,0.0,0.0,0.0]
[1778985583097,50.66,77894.57,0.1,0.0,0.0,0.0]
[1778985588132,50.66,77894.91,0.1,0.0,0.0,0.0]
[1778985593167,50.66,77894.09,0.1,0.0,0.0,0.0]
[1778985596193,50.66,77862.23,0.1,0.0,0.0,0.0]
[1778985601227,50.66,77868.5,0.1,0.0,0.0,0.0]
[1778985606269,50.66,77879.14,0.1,0.0,0.0,0.0]
[1778985613320,50.66,77882.04,0.1,0.0,0.0,0.0]
[1778985621375,50.66,77883.44,0.1,0.0,0.0,0.0]
[1778985626411,50.66,77885.65,0.1,0.0,0.0,0.0]
[1778985631445,50.66,77872.15,0.1,0.0,0.0,0.0]
[1778985636480,50.66,77873.41,0.1,0.0,0.0,0.0]
[1778985642522,50.66,77874.66,0.1,0.0,0.0,0.0]
[1778985653596,50.66,77874.32,0.1,0.0,0.0,0.0]
[1778985662664,50.66,77876.59,0.1,0.0,0.0,0.0]
[1778985671725,50.66,77877.26,0.1,0.0,0.0,0.0]
[1778985676760,50.66,77871.99,0.1,0.0,0.0,0.0]
[1778985682802,50.66,77872.38,0.1,0.0,0.0,0.0]
[1778985687837,50.66,77873.25,0.1,0.0,0.0,0.0]
[1778985695892,50.66,77873.42,0.1,0.0,0.0,0.0]
[1778985701935,50.66,77873.64,0.1,0.0,0.0,0.0]
[1778985712019,50.66,77874.13,0.1,0.0,0.0,0.0]
[1778985717041,50.66,77863.46,0.1,0.0,0.0,0.0]
[1778985722075,50.66,77855.2,0.1,0.0,0.0,0.0]
[1778985727112,50.66,77857.19,0.1,0.0,0.0,0.0]
[1778985732147,50.66,77862.9,0.1,0.0,0.0,0.0]
[1778985738190,50.66,77870.71,0.1,0.0,0.0,0.0]
[1778985743226,50.66,77878.51,0.1,0.0,0.0,0.0]
[1778985748260,50.66,77881.5,0.1,0.0,0.0,0.0]
[1778985753296,50.66,77881.93,0.1,0.0,0.0,0.0]
[1778985759337,50.66,77882.59,0.1,0.0,0.0,0.0]
[1778985764373,50.66,77883.35,0.1,0.0,0.0,0.0]
[1778985769407,50.66,77874.5,0.1,0.0,0.0,0.0]
[1778985774444,50.66,77873.79,0.1,0.0,0.0,0.0]
[1778985785522,50.66,77873.83,0.1,0.0,0.0,0.0]
[1778985790556,50.66,77870.7,0.1,0.0,0.0,0.0]
[1778985795592,50.66,77868.75,0.1,0.0,0.0,0.0]
[1778985800626,50.66,77870.54,0.1,0.0,0.0,0.0]
[1778985805661,50.66,77869.58,0.1,0.0,0.0,0.0]
[1778985810696,50.66,77876.14,0.1,0.0,0.0,0.0]
[1778985817658,50.66,77878.66,0.1,0.0,0.0,0.0]
[1778985822781,50.66,77879.23,0.1,0.0,0.0,0.0]
[1778985831843,50.66,77880.9,0.1,0.0,0.0,0.0]
[1778985836879,50.66,77882.49,0.1,0.0,0.0,0.0]
[1778985841913,50.66,77883.12,0.1,0.0,0.0,0.0]
[1778985846949,50.66,77883.75,0.1,0.0,0.0,0.0]
[1778985851984,50.66,77883.7,0.1,0.0,0.0,0.0]
[1778985857020,50.66,77884.09,0.1,0.0,0.0,0.0]
[1778985863061,50.66,77884.38,0.1,0.0,0.0,0.0]
[1778985869104,50.66,77883.87,0.1,0.0,0.0,0.0]
[1778985874139,50.66,77883.79,0.1,0.0,0.0,0.0]
[1778985882195,50.66,77883.71,0.1,0.0,0.0,0.0]
[1778985887230,50.66,77883.56,0.1,0.0,0.0,0.0]
[1778985893272,50.66,77883.6,0.1,0.0,0.0,0.0]
[1778985898308,50.66,77883.08,0.1,0.0,0.0,0.0]
[1778985903341,50.66,77879.1,0.1,0.0,0.0,0.0]
[1778985908376,50.66,77879.56,0.1,0.0,0.0,0.0]
[1778985914418,50.66,77880.03,0.1,0.0,0.0,0.0]
[1778985921492,50.66,77880.6,0.1,0.0,0.0,0.0]
[1778985927533,50.66,77881.09,0.1,0.0,0.0,0.0]
[1778985932570,50.66,77881.76,0.1,0.0,0.0,0.0]
[1778985937608,50.66,77881.8,0.1,0.0,0.0,0.0]
[1778985943647,50.66,77881.91,0.1,0.0,0.0,0.0]
[1778985948683,50.66,77897.49,0.1,0.0,0.0,0.0]
[1778985953718,50.66,77892.31,0.1,0.0,0.0,0.0]
[1778985958752,50.66,77891.97,0.1,0.0,0.0,0.0]
[1778985963787,50.66,77891.85,0.1,0.0,0.0,0.0]
[1778985972850,50.66,77884.48,0.1,0.0,0.0,0.0]
[1778985978792,50.66,77883.28,0.1,0.0,0.0,0.0]
[1778985983928,50.66,77882.81,0.1,0.0,0.0,0.0]
[1778985988963,50.66,77876.08,0.1,0.0,0.0,0.0]
[1778985993998,50.66,77876.68,0.1,0.0,0.0,0.0]
[1778986002055,50.66,77876.17,0.1,0.0,0.0,0.0]
[1778986007090,50.66,77889.32,0.1,0.0,0.0,0.0]
[1778986012125,50.66,77892.91,0.1,0.0,0.0,0.0]
[1778986017160,50.66,77893.28,0.1,0.0,0.0,0.0]
[1778986022195,50.66,77893.2,0.1,0.0,0.0,0.0]
[1778986027230,50.66,77893.38,0.1,0.0,0.0,0.0]
[1778986032266,50.66,77892.77,0.1,0.0,0.0,0.0]
[1778986037299,50.66,77891.27,0.1,0.0,0.0,0.0]
[1778986042335,50.66,77891.37,0.1,0.0,0.0,0.0]
[1778986047370,50.66,77891.14,0.1,0.0,0.0,0.0]
[1778986052406,50.66,77891.46,0.1,0.0,0.0,0.0]
[1778986057440,50.66,77891.87,0.1,0.0,0.0,0.0]
[1778986062475,50.66,77890.12,0.1,0.0,0.0,0.0]
[1778986067509,50.66,77890.74,0.1,0.0,0.0,0.0]
[1778986072545,50.66,77891.33,0.1,0.0,0.0,0.0]
[1778986077580,50.66,77891.9,0.1,0.0,0.0,0.0]
[1778986083623,50.66,77892.37,0.1,0.0,0.0,0.0]
[1778986088658,50.66,77892.9,0.1,0.0,0.0,0.0]
[1778986094701,50.66,77893.2,0.1,0.0,0.0,0.0]
[1778986099735,50.66,77892.97,0.1,0.0,0.0,0.0]
[1778986104802,50.66,77890.58,0.1,0.0,0.0,0.0]
[1778986109805,50.66,77891.16,0.1,0.0,0.0,0.0]
[1778986114840,50.66,77891.45,0.1,0.0,0.0,0.0]
[1778986119875,50.66,77890.11,0.1,0.0,0.0,0.0]
[1778986124910,50.66,77887.88,0.1,0.0,0.0,0.0]
[1778986129944,50.66,77886.48,0.1,0.0,0.0,0.0]
[1778986134980,50.66,77891.4,0.1,0.0,0.0,0.0]
[1778986140022,50.66,77888.26,0.1,0.0,0.0,0.0]
[1778986145049,50.66,77889.01,0.1,0.0,0.0,0.0]
[1778986150086,50.66,77889.6,0.1,0.0,0.0,0.0]
[1778986155120,50.66,77891.9,0.1,0.0,0.0,0.0]
[1778986160154,50.66,77892.14,0.1,0.0,0.0,0.0]
[1778986165190,50.66,77891.96,0.1,0.0,0.0,0.0]
[1778986171232,50.66,77886.38,0.1,0.0,0.0,0.0]
[1778986178281,50.66,77885.22,0.1,0.0,0.0,0.0]
[1778986183316,50.66,77885.37,0.1,0.0,0.0,0.0]
[1778986188351,50.66,77882.18,0.1,0.0,0.0,0.0]
[1778986193386,50.66,77880.03,0.1,0.0,0.0,0.0]
[1778986198421,50.66,77879.99,0.1,0.0,0.0,0.0]
[1778986205469,50.66,77879.25,0.1,0.0,0.0,0.0]
[1778986210505,50.66,77878.95,0.1,0.0,0.0,0.0]
[1778986217554,50.66,77878.74,0.1,0.0,0.0,0.0]
[1778986222591,50.66,77875.44,0.1,0.0,0.0,0.0]
[1778986227625,50.66,77874.38,0.1,0.0,0.0,0.0]
[1778986233669,50.66,77875.36,0.1,0.0,0.0,0.0]
[1778986238702,50.66,77875.49,0.1,0.0,0.0,0.0]
[1778986243737,50.66,77876.09,0.1,0.0,0.0,0.0]
[1778986248772,50.66,77875.8,0.1,0.0,0.0,0.0]
[1778986254817,50.66,77874.29,0.1,0.0,0.0,0.0]
[1778986259854,50.66,77872.7,0.1,0.0,0.0,0.0]
[1778986264892,50.66,77850.16,0.1,0.0,0.0,0.0]
[1778986269925,50.66,77877.19,0.1,0.0,0.0,0.0]
[1778986274962,50.66,77871.93,0.1,0.0,0.0,0.0]
[1778986279997,50.66,77872.21,0.1,0.0,0.0,0.0]
[1778986286039,50.66,77869.36,0.1,0.0,0.0,0.0]
[1778986291073,50.66,77862.89,0.1,0.0,0.0,0.0]
[1778986296107,50.66,77857.68,0.1,0.0,0.0,0.0]
[1778986301142,50.66,77854.15,0.1,0.0,0.0,0.0]
[1778986306177,50.66,77850.62,0.1,0.0,0.0,0.0]
[1778986312220,50.66,77851.58,0.1,0.0,0.0,0.0]
[1778986317265,50.66,77834.39,0.1,0.0,0.0,0.0]
[1778986322299,50.66,77837.56,0.1,0.0,0.0,0.0]
[1778986328342,50.66,77838.68,0.1,0.0,0.0,0.0]
[1778986333384,50.66,77837.3,0.1,0.0,0.0,0.0]
[1778986338416,50.66,77834.17,0.1,0.0,0.0,0.0]
[1778986343449,50.66,77831.28,0.1,0.0,0.0,0.0]
[1778986348486,50.66,77830.64,0.1,0.0,0.0,0.0]
[1778986353519,50.66,77833.56,0.1,0.0,0.0,0.0]
[1778986358554,50.66,77834.54,0.1,0.0,0.0,0.0]
[1778986363590,50.66,77827.38,0.1,0.0,0.0,0.0]
[1778986368625,50.66,77816.92,0.1,0.0,0.0,0.0]
[1778986377688,50.66,77815.95,0.1,0.0,0.0,0.0]
[1778986382723,50.66,77823.99,0.1,0.0,0.0,0.0]
[1778986387758,50.66,77827.63,0.1,0.0,0.0,0.0]
[1778986392793,50.66,77841.27,0.1,0.0,0.0,0.0]
[1778986397827,50.66,77841.3,0.1,0.0,0.0,0.0]
[1778986402863,50.66,77841.33,0.1,0.0,0.0,0.0]
[1778986407897,50.66,77840.98,0.1,0.0,0.0,0.0]
[1778986412933,50.66,77840.45,0.1,0.0,0.0,0.0]
[1778986418975,50.66,77839.84,0.1,0.0,0.0,0.0]
[1778986424010,50.66,77839.81,0.1,0.0,0.0,0.0]
[1778986429045,50.66,77840.44,0.1,0.0,0.0,0.0]
[1778986434080,50.66,77840.88,0.1,0.0,0.0,0.0]
[1778986439116,50.66,77841.32,0.1,0.0,0.0,0.0]
[1778986444150,50.66,77842.88,0.1,0.0,0.0,0.0]
[1778986449184,50.66,77844.17,0.1,0.0,0.0,0.0]
[1778986454220,50.66,77838.9,0.1,0.0,0.0,0.0]
[1778986459255,50.66,77839.33,0.1,0.0,0.0,0.0]
[1778986464290,50.66,77837.26,0.1,0.0,0.0,0.0]
[1778986469325,50.66,77838.09,0.1,0.0,0.0,0.0]
[1778986474359,50.66,77838.38,0.1,0.0,0.0,0.0]
[1778986479397,50.66,77841.78,0.1,0.0,0.0,0.0]
[1778986485439,50.66,77841.86,0.1,0.0,0.0,0.0]
[1778986490477,50.66,77842.02,0.1,0.0,0.0,0.0]
[1778986493495,50.66,77869.37,0.1,0.0,0.0,0.0]
[1778986498530,50.66,77886.61,0.1,0.0,0.0,0.0]
[1778986503565,50.66,77872.54,0.1,0.0,0.0,0.0]
[1778986508601,50.66,77866.89,0.1,0.0,0.0,0.0]
[1778986513635,50.66,77867.53,0.1,0.0,0.0,0.0]
[1778986518670,50.66,77865.64,0.1,0.0,0.0,0.0]
[1778986523705,50.66,77865.69,0.1,0.0,0.0,0.0]
[1778986528743,50.66,77865.49,0.1,0.0,0.0,0.0]
[1778986533774,50.66,77865.6,0.1,0.0,0.0,0.0]
[1778986538810,50.66,77866.19,0.1,0.0,0.0,0.0]
[1778986544852,50.66,77866.74,0.1,0.0,0.0,0.0]
[1778986549887,50.66,77863.3,0.1,0.0,0.0,0.0]
[1778986554923,50.66,77872.01,0.1,0.0,0.0,0.0]
[1778986559958,50.66,77871.6,0.1,0.0,0.0,0.0]
[1778986564992,50.66,77871.4,0.1,0.0,0.0,0.0]
[1778986570027,50.66,77870.26,0.1,0.0,0.0,0.0]
[1778986575062,50.66,77869.41,0.1,0.0,0.0,0.0]
[1778986580097,50.66,77868.87,0.1,0.0,0.0,0.0]
[1778986585134,50.66,77851.87,0.1,0.0,0.0,0.0]
[1778986590179,50.66,77846.76,0.1,0.0,0.0,0.0]
[1778986595203,50.66,77849.29,0.1,0.0,0.0,0.0]
[1778986600237,50.66,77844.8,0.1,0.0,0.0,0.0]
[1778986605273,50.66,77842.2,0.1,0.0,0.0,0.0]
[1778986610313,50.66,77846.84,0.1,0.0,0.0,0.0]
[1778986615344,50.66,77850.1,0.1,0.0,0.0,0.0]
[1778986620379,50.66,77852.47,0.1,0.0,0.0,0.0]
[1778986627428,50.66,77855.05,0.1,0.0,0.0,0.0]
[1778986632467,50.66,77856.95,0.1,0.0,0.0,0.0]
[1778986637502,50.66,77858.23,0.1,0.0,0.0,0.0]
[1778986643453,50.66,77858.89,0.1,0.0,0.0,0.0]
[1778986648581,50.66,77858.07,0.1,0.0,0.0,0.0]
[1778986653619,50.66,77858.27,0.1,0.0,0.0,0.0]
[1778986659659,50.66,77859.3,0.1,0.0,0.0,0.0]
[1778986664698,50.66,77859.68,0.1,0.0,0.0,0.0]
[1778986669731,50.66,77860.57,0.1,0.0,0.0,0.0]
[1778986674766,50.66,77860.69,0.1,0.0,0.0,0.0]
[1778986679801,50.66,77873.8,0.1,0.0,0.0,0.0]
[1778986685844,50.66,77875.33,0.1,0.0,0.0,0.0]
[1778986690879,50.66,77873.51,0.1,0.0,0.0,0.0]
[1778986695913,50.66,77871.3,0.1,0.0,0.0,0.0]
[1778986700948,50.66,77871.63,0.1,0.0,0.0,0.0]
[1778986705983,50.66,77871.17,0.1,0.0,0.0,0.0]
[1778986711019,50.66,77871.27,0.1,0.0,0.0,0.0]
[1778986716054,50.66,77871.18,0.1,0.0,0.0,0.0]
[1778986722097,50.66,77870.28,0.1,0.0,0.0,0.0]
[1778986730152,50.66,77870.27,0.1,0.0,0.0,0.0]
[1778986735191,50.66,77871.47,0.1,0.0,0.0,0.0]
[1778986740226,50.66,77871.04,0.1,0.0,0.0,0.0]
[1778986745260,50.66,77870.88,0.1,0.0,0.0,0.0]
[1778986750295,50.66,77871.18,0.1,0.0,0.0,0.0]
[1778986755332,50.66,77871.3,0.1,0.0,0.0,0.0]
[1778986763387,50.66,77870.36,0.1,0.0,0.0,0.0]
[1778986768422,50.66,77870.6,0.1,0.0,0.0,0.0]
[1778986773458,50.66,77871.07,0.1,0.0,0.0,0.0]
[1778986779500,50.66,77871.98,0.1,0.0,0.0,0.0]
[1778986786548,50.66,77871.91,0.1,0.0,0.0,0.0]
[1778986791585,50.66,77877.6,0.1,0.0,0.0,0.0]
[1778986796620,50.66,77879.58,0.1,0.0,0.0,0.0]
[1778986801655,50.66,77867.53,0.1,0.0,0.0,0.0]
[1778986806691,50.66,77860.55,0.1,0.0,0.0,0.0]
[1778986812732,50.66,77864.84,0.1,0.0,0.0,0.0]
[1778986817768,50.66,77866.93,0.1,0.0,0.0,0.0]
[1778986822803,50.66,77867.73,0.1,0.0,0.0,0.0]
[1778986827838,50.66,77868.47,0.1,0.0,0.0,0.0]
[1778986832873,50.66,77875.9,0.1,0.0,0.0,0.0]
[1778986837908,50.66,77883.99,0.1,0.0,0.0,0.0]
[1778986842943,50.66,77883.61,0.1,0.0,0.0,0.0]
[1778986847981,50.66,77882.57,0.1,0.0,0.0,0.0]
[1778986855028,50.66,77883.39,0.1,0.0,0.0,0.0]
[1778986860063,50.66,77882.02,0.1,0.0,0.0,0.0]
[1778986865100,50.66,77901.02,0.1,0.0,0.0,0.0]
[1778986870132,50.66,77903.33,0.1,0.0,0.0,0.0]
[1778986876175,50.66,77898.93,0.1,0.0,0.0,0.0]
[1778986881210,50.66,77897.56,0.1,0.0,0.0,0.0]
[1778986886244,50.66,77907.33,0.1,0.0,0.0,0.0]
[1778986895308,50.66,77900.48,0.1,0.0,0.0,0.0]
[1778986900342,50.66,77902.27,0.1,0.0,0.0,0.0]
[1778986905377,50.66,77903.88,0.1,0.0,0.0,0.0]
[1778986910413,50.66,77904.19,0.1,0.0,0.0,0.0]
[1778986915449,50.66,77905.13,0.1,0.0,0.0,0.0]
[1778986920483,50.66,77906.65,0.1,0.0,0.0,0.0]
[1778986925519,50.66,77910.27,0.1,0.0,0.0,0.0]
[1778986930554,50.66,77909.21,0.1,0.0,0.0,0.0]
[1778986936596,50.66,77907.82,0.1,0.0,0.0,0.0]
[1778986941630,50.66,77924.22,0.1,0.0,0.0,0.0]
[1778986946667,50.66,77935.52,0.1,0.0,0.0,0.0]
[1778986951702,50.66,77938.27,0.1,0.0,0.0,0.0]
[1778986956737,50.66,77940.45,0.1,0.0,0.0,0.0]
[1778986961773,50.66,77953.52,0.1,0.0,0.0,0.0]
[1778986966807,50.66,77954.31,0.1,0.0,0.0,0.0]
[1778986971842,50.66,77954.96,0.1,0.0,0.0,0.0]
[1778986976878,50.66,77953.75,0.1,0.0,0.0,0.0]
[1778986981914,50.66,77955.45,0.1,0.0,0.0,0.0]
[1778986986948,50.66,77975.18,0.1,0.0,0.0,0.0]
[1778986991984,50.66,77968.32,0.1,0.0,0.0,0.0]
[1778986997019,50.66,77967.97,0.1,0.0,0.0,0.0]
[1778987002055,50.66,77965.76,0.1,0.0,0.0,0.0]
[1778987007090,50.66,77965.59,0.1,0.0,0.0,0.0]
[1778987012125,50.66,77955.06,0.1,0.0,0.0,0.0]
[1778987017163,50.66,77948.05,0.1,0.0,0.0,0.0]
[1778987022198,50.66,77946.19,0.1,0.0,0.0,0.0]
[1778987031261,50.66,77945.2,0.1,0.0,0.0,0.0]
[1778987036296,50.66,77945.3,0.1,0.0,0.0,0.0]
[1778987041331,50.66,77950.88,0.1,0.0,0.0,0.0]
[1778987046365,50.66,77951.08,0.1,0.0,0.0,0.0]
[1778987051401,50.66,77942.96,0.1,0.0,0.0,0.0]
[1778987057443,50.66,77931.06,0.1,0.0,0.0,0.0]
[1778987062477,50.66,77940.96,0.1,0.0,0.0,0.0]
[1778987071541,50.66,77939.95,0.1,0.0,0.0,0.0]
[1778987079598,50.66,77939.8,0.1,0.0,0.0,0.0]
[1778987084632,50.66,77942.6,0.1,0.0,0.0,0.0]
[1778987089667,50.66,77948.25,0.1,0.0,0.0,0.0]
[1778987095709,50.66,77942.72,0.1,0.0,0.0,0.0]
[1778987100745,50.66,77943.43,0.1,0.0,0.0,0.0]
[1778987105779,50.66,77944.97,0.1,0.0,0.0,0.0]
[1778987110814,50.66,77944.77,0.1,0.0,0.0,0.0]
[1778987115849,50.66,77944.85,0.1,0.0,0.0,0.0]
[1778987120885,50.66,77942.68,0.1,0.0,0.0,0.0]
[1778987125918,50.66,77937.55,0.1,0.0,0.0,0.0]
[1778987131961,50.66,77937.71,0.1,0.0,0.0,0.0]
[1778987136997,50.66,77939.22,0.1,0.0,0.0,0.0]
[1778987143040,50.66,77938.54,0.1,0.0,0.0,0.0]
[1778987148073,50.66,77939.83,0.1,0.0,0.0,0.0]
[1778987153113,50.66,77939.71,0.1,0.0,0.0,0.0]
[1778987158148,50.66,77941.75,0.1,0.0,0.0,0.0]
[1778987163183,50.66,77946.05,0.1,0.0,0.0,0.0]
[1778987168218,50.66,77941.1,0.1,0.0,0.0,0.0]
[1778987173258,50.66,77932.04,0.1,0.0,0.0,0.0]
[1778987178288,50.66,77926.01,0.1,0.0,0.0,0.0]
[1778987183323,50.66,77929.67,0.1,0.0,0.0,0.0]
[1778987188358,50.66,77930.97,0.1,0.0,0.0,0.0]
[1778987193392,50.66,77931.83,0.1,0.0,0.0,0.0]
[1778987202456,50.66,77932.07,0.1,0.0,0.0,0.0]
[1778987209506,50.66,77934.14,0.1,0.0,0.0,0.0]
[1778987214542,50.66,77938.43,0.1,0.0,0.0,0.0]
[1778987219576,50.66,77939.64,0.1,0.0,0.0,0.0]
[1778987224610,50.66,77941.77,0.1,0.0,0.0,0.0]
[1778987229648,50.66,77941.19,0.1,0.0,0.0,0.0]
[1778987234683,50.66,77949.89,0.1,0.0,0.0,0.0]
[1778987239718,50.66,77939.06,0.1,0.0,0.0,0.0]
[1778987244753,50.66,77939.32,0.1,0.0,0.0,0.0]
[1778987250794,50.66,77939.24,0.1,0.0,0.0,0.0]
[1778987256837,50.66,77939.21,0.1,0.0,0.0,0.0]
[1778987261872,50.66,77942.54,0.1,0.0,0.0,0.0]
[1778987267915,50.66,77942.31,0.1,0.0,0.0,0.0]
[1778987276980,50.66,77941.94,0.1,0.0,0.0,0.0]
[1778987282015,50.66,77940.27,0.1,0.0,0.0,0.0]
[1778987288056,50.66,77938.53,0.1,0.0,0.0,0.0]
[1778987293092,50.66,77938.01,0.1,0.0,0.0,0.0]
[1778987298127,50.66,77937.81,0.1,0.0,0.0,0.0]
[1778987304169,50.66,77937.61,0.1,0.0,0.0,0.0]
[1778987309204,50.66,77937.28,0.1,0.0,0.0,0.0]
[1778987315246,50.66,77937.14,0.1,0.0,0.0,0.0]
[1778987320282,50.66,77936.81,0.1,0.0,0.0,0.0]
[1778987325316,50.66,77936.0,0.1,0.0,0.0,0.0]
[1778987330350,50.66,77935.91,0.1,0.0,0.0,0.0]
[1778987337400,50.66,77936.05,0.1,0.0,0.0,0.0]
[1778987342434,50.66,77935.82,0.1,0.0,0.0,0.0]
[1778987348477,50.66,77935.63,0.1,0.0,0.0,0.0]
[1778987353512,50.66,77928.63,0.1,0.0,0.0,0.0]
[1778987358548,50.66,77928.64,0.1,0.0,0.0,0.0]
[1778987364591,50.66,77928.58,0.1,0.0,0.0,0.0]
[1778987369625,50.66,77927.61,0.1,0.0,0.0,0.0]
[1778987374660,50.66,77926.0,0.1,0.0,0.0,0.0]
[1778987379696,50.66,77925.49,0.1,0.0,0.0,0.0]
[1778987384730,50.66,77926.16,0.1,0.0,0.0,0.0]
[1778987396814,50.66,77926.97,0.1,0.0,0.0,0.0]
[1778987401848,50.66,77927.16,0.1,0.0,0.0,0.0]
[1778987406884,50.66,77928.14,0.1,0.0,0.0,0.0]
[1778987411926,50.66,77926.49,0.1,0.0,0.0,0.0]
[1778987418903,50.66,77919.48,0.1,0.0,0.0,0.0]
[1778987424014,50.66,77919.48,0.1,0.0,0.0,0.0]
[1778987429050,50.66,77919.04,0.1,0.0,0.0,0.0]
[1778987434086,50.66,77919.23,0.1,0.0,0.0,0.0]
[1778987439125,50.66,77919.01,0.1,0.0,0.0,0.0]
[1778987444163,50.66,77917.19,0.1,0.0,0.0,0.0]
[1778987450201,50.66,77917.18,0.1,0.0,0.0,0.0]
[1778987455236,50.66,77917.77,0.1,0.0,0.0,0.0]
[1778987469333,50.66,77917.53,0.1,0.0,0.0,0.0]
[1778987476383,50.66,77917.24,0.1,0.0,0.0,0.0]
[1778987481418,50.66,77917.2,0.1,0.0,0.0,0.0]
[1778987486453,50.66,77915.03,0.1,0.0,0.0,0.0]
[1778987491489,50.66,77915.37,0.1,0.0,0.0,0.0]
[1778987496527,50.66,77915.29,0.1,0.0,0.0,0.0]
[1778987506593,50.66,77915.1,0.1,0.0,0.0,0.0]
[1778987511628,50.66,77915.16,0.1,0.0,0.0,0.0]
[1778987516663,50.66,77914.77,0.1,0.0,0.0,0.0]
[1778987522707,50.66,77915.1,0.1,0.0,0.0,0.0]
[1778987529677,50.66,77914.99,0.1,0.0,0.0,0.0]
[1778987536804,50.66,77915.23,0.1,0.0,0.0,0.0]
[1778987541838,50.66,77934.74,0.1,0.0,0.0,0.0]
[1778987547880,50.66,77935.18,0.1,0.0,0.0,0.0]
[1778987551908,50.66,77924.38,0.1,0.0,0.0,0.0]
[1778987559964,50.66,77913.91,0.1,0.0,0.0,0.0]
[1778987565000,50.66,77914.09,0.1,0.0,0.0,0.0]
[1778987570038,50.66,77914.94,0.1,0.0,0.0,0.0]
[1778987575069,50.66,77915.84,0.1,0.0,0.0,0.0]
[1778987582119,50.66,77915.44,0.1,0.0,0.0,0.0]
[1778987590104,50.66,77914.63,0.1,0.0,0.0,0.0]
[1778987600248,50.66,77914.55,0.1,0.0,0.0,0.0]
[1778987607303,50.66,77914.39,0.1,0.0,0.0,0.0]
[1778987618378,50.66,77914.3,0.1,0.0,0.0,0.0]
[1778987626434,50.66,77914.25,0.1,0.0,0.0,0.0]
[1778987631472,50.66,77914.39,0.1,0.0,0.0,0.0]
[1778987637511,50.66,77919.04,0.1,0.0,0.0,0.0]
[1778987642546,50.66,77919.71,0.1,0.0,0.0,0.0]
[1778987647581,50.66,77925.69,0.1,0.0,0.0,0.0]
[1778987652628,50.66,77930.84,0.1,0.0,0.0,0.0]
[1778987657663,50.66,77934.31,0.1,0.0,0.0,0.0]
[1778987664712,50.66,77934.04,0.1,0.0,0.0,0.0]
[1778987669748,50.66,77923.67,0.1,0.0,0.0,0.0]
[1778987677804,50.66,77923.05,0.1,0.0,0.0,0.0]
[1778987683845,50.66,77922.87,0.1,0.0,0.0,0.0]
[1778987690894,50.66,77923.33,0.1,0.0,0.0,0.0]
[1778987695930,50.66,77931.42,0.1,0.0,0.0,0.0]
[1778987700964,50.66,77928.21,0.1,0.0,0.0,0.0]
[1778987710949,50.66,77926.94,0.1,0.0,0.0,0.0]
[1778987716069,50.66,77921.31,0.1,0.0,0.0,0.0]
[1778987724125,50.66,77921.7,0.1,0.0,0.0,0.0]
[1778987729161,50.66,77926.6,0.1,0.0,0.0,0.0]
[1778987734195,50.66,77932.22,0.1,0.0,0.0,0.0]
[1778987739229,50.66,77947.29,0.1,0.0,0.0,0.0]
[1778987744264,50.66,77949.41,0.1,0.0,0.0,0.0]
[1778987749299,50.66,77934.41,0.1,0.0,0.0,0.0]
[1778987754335,50.66,77938.09,0.1,0.0,0.0,0.0]
[1778987759370,50.66,77941.97,0.1,0.0,0.0,0.0]
[1778987764405,50.66,77940.58,0.1,0.0,0.0,0.0]
[1778987770447,50.66,77941.45,0.1,0.0,0.0,0.0]
[1778987775482,50.66,77942.37,0.1,0.0,0.0,0.0]
[1778987780516,50.66,77944.66,0.1,0.0,0.0,0.0]
[1778987786560,50.66,77946.76,0.1,0.0,0.0,0.0]
[1778987791595,50.66,77947.58,0.1,0.0,0.0,0.0]
[1778987796629,50.66,77953.49,0.1,0.0,0.0,0.0]
[1778987804688,50.66,77953.81,0.1,0.0,0.0,0.0]
[1778987809722,50.66,77949.79,0.1,0.0,0.0,0.0]
[1778987814757,50.66,77958.66,0.1,0.0,0.0,0.0]
[1778987819793,50.66,77961.7,0.1,0.0,0.0,0.0]
[1778987825835,50.66,77962.75,0.1,0.0,0.0,0.0]
[1778987830870,50.66,77965.64,0.1,0.0,0.0,0.0]
[1778987835906,50.66,77961.9,0.1,0.0,0.0,0.0]
[1778987841896,50.66,77963.38,0.1,0.0,0.0,0.0]
[1778987846982,50.66,77964.73,0.1,0.0,0.0,0.0]
[1778987853028,50.66,77964.92,0.1,0.0,0.0,0.0]
[1778987859067,50.66,77965.17,0.1,0.0,0.0,0.0]
[1778987864102,50.66,77965.1,0.1,0.0,0.0,0.0]
[1778987869142,50.66,77961.55,0.1,0.0,0.0,0.0]
[1778987878200,50.66,77961.75,0.1,0.0,0.0,0.0]
[1778987883235,50.66,77960.61,0.1,0.0,0.0,0.0]
[1778987888269,50.66,77961.3,0.1,0.0,0.0,0.0]
[1778987893305,50.66,77965.98,0.1,0.0,0.0,0.0]
[1778987899347,50.66,77965.72,0.1,0.0,0.0,0.0]
[1778987908410,50.66,77965.62,0.1,0.0,0.0,0.0]
[1778987913445,50.66,77968.4,0.1,0.0,0.0,0.0]
[1778987918479,50.66,77968.96,0.1,0.0,0.0,0.0]
[1778987923515,50.66,77972.59,0.1,0.0,0.0,0.0]
[1778987929557,50.66,77971.55,0.1,0.0,0.0,0.0]
[1778987934592,50.66,77971.28,0.1,0.0,0.0,0.0]
[1778987939626,50.66,77971.04,0.1,0.0,0.0,0.0]
[1778987944662,50.66,77965.63,0.1,0.0,0.0,0.0]
[1778987949703,50.66,77965.73,0.1,0.0,0.0,0.0]
[1778987954739,50.66,77965.48,0.1,0.0,0.0,0.0]
[1778987961788,50.66,77963.81,0.1,0.0,0.0,0.0]
[1778987966823,50.66,77963.38,0.1,0.0,0.0,0.0]
[1778987972865,50.66,77960.17,0.1,0.0,0.0,0.0]
[1778987977899,50.66,77960.59,0.1,0.0,0.0,0.0]
[1778987982935,50.66,77961.02,0.1,0.0,0.0,0.0]
[1778987987969,50.66,77960.91,0.1,0.0,0.0,0.0]
[1778987993004,50.66,77946.74,0.1,0.0,0.0,0.0]
[1778987998048,50.66,77948.55,0.1,0.0,0.0,0.0]
[1778988003075,50.66,77942.02,0.1,0.0,0.0,0.0]
[1778988008110,50.66,77928.76,0.1,0.0,0.0,0.0]
[1778988013155,50.66,77929.48,0.1,0.0,0.0,0.0]
[1778988018182,50.66,77939.44,0.1,0.0,0.0,0.0]
[1778988023217,50.66,77939.13,0.1,0.0,0.0,0.0]
[1778988028252,50.66,77946.67,0.1,0.0,0.0,0.0]
[1778988033288,50.66,77945.96,0.1,0.0,0.0,0.0]
[1778988038322,50.66,77937.72,0.1,0.0,0.0,0.0]
[1778988049400,50.66,77938.25,0.1,0.0,0.0,0.0]
[1778988055442,50.66,77939.95,0.1,0.0,0.0,0.0]
[1778988060477,50.66,77943.09,0.1,0.0,0.0,0.0]
[1778988065512,50.66,77943.24,0.1,0.0,0.0,0.0]
[1778988070547,50.66,77944.34,0.1,0.0,0.0,0.0]
[1778988075582,50.66,77944.3,0.1,0.0,0.0,0.0]
[1778988080617,50.66,77945.9,0.1,0.0,0.0,0.0]
[1778988085652,50.66,77946.06,0.1,0.0,0.0,0.0]
[1778988091694,50.66,77946.38,0.1,0.0,0.0,0.0]
[1778988096729,50.66,77946.31,0.1,0.0,0.0,0.0]
[1778988102770,50.66,77948.43,0.1,0.0,0.0,0.0]
[1778988108813,50.66,77947.09,0.1,0.0,0.0,0.0]
[1778988113848,50.66,77942.92,0.1,0.0,0.0,0.0]
[1778988119891,50.66,77943.72,0.1,0.0,0.0,0.0]
[1778988124926,50.66,77944.1,0.1,0.0,0.0,0.0]
[1778988130969,50.66,77943.79,0.1,0.0,0.0,0.0]
[1778988137011,50.66,77944.25,0.1,0.0,0.0,0.0]
[1778988142046,50.66,77943.49,0.1,0.0,0.0,0.0]
[1778988147081,50.66,77945.65,0.1,0.0,0.0,0.0]
[1778988152118,50.66,77945.63,0.1,0.0,0.0,0.0]
[1778988157151,50.66,77945.93,0.1,0.0,0.0,0.0]
[1778988164150,50.66,77947.74,0.1,0.0,0.0,0.0]
[1778988169235,50.66,77949.07,0.1,0.0,0.0,0.0]
[1778988175276,50.66,77952.8,0.1,0.0,0.0,0.0]
[1778988181321,50.66,77951.29,0.1,0.0,0.0,0.0]
[1778988186355,50.66,77946.2,0.1,0.0,0.0,0.0]
[1778988191390,50.66,77952.23,0.1,0.0,0.0,0.0]
[1778988196425,50.66,77962.3,0.1,0.0,0.0,0.0]
[1778988202466,50.66,77963.21,0.1,0.0,0.0,0.0]
[1778988207502,50.66,77964.54,0.1,0.0,0.0,0.0]
[1778988214524,50.66,77964.49,0.1,0.0,0.0,0.0]
[1778988219586,50.66,77963.9,0.1,0.0,0.0,0.0]
[1778988224620,50.66,77963.15,0.1,0.0,0.0,0.0]
[1778988230663,50.66,77962.64,0.1,0.0,0.0,0.0]
[1778988235698,50.66,77962.0,0.1,0.0,0.0,0.0]
[1778988240733,50.66,77968.6,0.1,0.0,0.0,0.0]
[1778988251810,50.66,77970.08,0.1,0.0,0.0,0.0]
[1778988256846,50.66,77972.16,0.1,0.0,0.0,0.0]
[1778988263894,50.66,77972.01,0.1,0.0,0.0,0.0]
[1778988268929,50.66,77972.67,0.1,0.0,0.0,0.0]
[1778988274970,50.66,77972.83,0.1,0.0,0.0,0.0]
[1778988280030,50.66,77972.79,0.1,0.0,0.0,0.0]
[1778988285044,50.66,77964.31,0.1,0.0,0.0,0.0]
[1778988290078,50.66,77959.81,0.1,0.0,0.0,0.0]
[1778988295113,50.66,77957.49,0.1,0.0,0.0,0.0]
[1778988300151,50.66,77957.17,0.1,0.0,0.0,0.0]
[1778988305182,50.66,77941.79,0.1,0.0,0.0,0.0]
[1778988310218,50.66,77925.03,0.1,0.0,0.0,0.0]
[1778988315253,50.66,77924.58,0.1,0.0,0.0,0.0]
[1778988320288,50.66,77925.14,0.1,0.0,0.0,0.0]
[1778988325297,50.66,77925.14,0.1,0.0,0.0,0.0]
[1778988335392,50.66,77925.4,0.1,0.0,0.0,0.0]
[1778988340428,50.66,77927.23,0.1,0.0,0.0,0.0]
[1778988345464,50.66,77931.08,0.1,0.0,0.0,0.0]
[1778988350501,50.66,77931.46,0.1,0.0,0.0,0.0]
[1778988355534,50.66,77931.1,0.1,0.0,0.0,0.0]
[1778988361576,50.66,77928.65,0.1,0.0,0.0,0.0]
[1778988372650,50.66,77928.76,0.1,0.0,0.0,0.0]
[1778988379702,50.66,77929.33,0.1,0.0,0.0,0.0]
[1778988384737,50.66,77930.41,0.1,0.0,0.0,0.0]
[1778988390780,50.66,77940.67,0.1,0.0,0.0,0.0]
[1778988395813,50.66,77940.4,0.1,0.0,0.0,0.0]
[1778988400848,50.66,77939.85,0.1,0.0,0.0,0.0]
[1778988405885,50.66,77943.75,0.1,0.0,0.0,0.0]
[1778988410919,50.66,77943.8,0.1,0.0,0.0,0.0]
[1778988415954,50.66,77943.6,0.1,0.0,0.0,0.0]
[1778988421003,50.66,77943.54,0.1,0.0,0.0,0.0]
[1778988426031,50.66,77933.4,0.1,0.0,0.0,0.0]
[1778988431070,50.66,77935.02,0.1,0.0,0.0,0.0]
[1778988436099,50.66,77935.5,0.1,0.0,0.0,0.0]
[1778988443147,50.66,77935.87,0.1,0.0,0.0,0.0]
[1778988448183,50.66,77933.64,0.1,0.0,0.0,0.0]
[1778988454228,50.66,77934.04,0.1,0.0,0.0,0.0]
[1778988459263,50.66,77934.79,0.1,0.0,0.0,0.0]
[1778988464299,50.66,77935.06,0.1,0.0,0.0,0.0]
[1778988476356,50.66,77935.0,0.1,0.0,0.0,0.0]
[1778988481416,50.66,77934.75,0.1,0.0,0.0,0.0]
[1778988486426,50.66,77934.57,0.1,0.0,0.0,0.0]
[1778988491487,50.66,77934.57,0.1,0.0,0.0,0.0]
[1778988496524,50.66,77935.03,0.1,0.0,0.0,0.0]
[1778988501557,50.66,77935.22,0.1,0.0,0.0,0.0]
[1778988506567,50.66,77935.5,0.1,0.0,0.0,0.0]
[1778988516637,50.66,77935.65,0.1,0.0,0.0,0.0]
[1778988524723,50.66,77935.24,0.1,0.0,0.0,0.0]
[1778988529758,50.66,77934.06,0.1,0.0,0.0,0.0]
[1778988534793,50.66,77933.88,0.1,0.0,0.0,0.0]
[1778988539829,50.66,77940.31,0.1,0.0,0.0,0.0]
[1778988544864,50.66,77940.45,0.1,0.0,0.0,0.0]
[1778988549900,50.66,77947.7,0.1,0.0,0.0,0.0]
[1778988554935,50.66,77948.27,0.1,0.0,0.0,0.0]
[1778988559970,50.66,77948.86,0.1,0.0,0.0,0.0]
[1778988565009,50.66,77950.32,0.1,0.0,0.0,0.0]
[1778988570040,50.66,77954.01,0.1,0.0,0.0,0.0]
[1778988575075,50.66,77958.13,0.1,0.0,0.0,0.0]
[1778988580111,50.66,77959.77,0.1,0.0,0.0,0.0]
[1778988585145,50.66,77963.89,0.1,0.0,0.0,0.0]
[1778988591187,50.66,77963.98,0.1,0.0,0.0,0.0]
[1778988596222,50.66,77965.15,0.1,0.0,0.0,0.0]
[1778988601258,50.66,77966.59,0.1,0.0,0.0,0.0]
[1778988606292,50.66,77964.25,0.1,0.0,0.0,0.0]
[1778988611327,50.66,77964.24,0.1,0.0,0.0,0.0]
[1778988616363,50.66,77964.82,0.1,0.0,0.0,0.0]
[1778988621401,50.66,77961.43,0.1,0.0,0.0,0.0]
[1778988626437,50.66,77959.81,0.1,0.0,0.0,0.0]
[1778988631471,50.66,77953.26,0.1,0.0,0.0,0.0]
[1778988636507,50.66,77954.1,0.1,0.0,0.0,0.0]
[1778988643557,50.66,77954.44,0.1,0.0,0.0,0.0]
[1778988652621,50.66,77954.08,0.1,0.0,0.0,0.0]
[1778988657659,50.66,77954.04,0.1,0.0,0.0,0.0]
[1778988662693,50.66,77953.73,0.1,0.0,0.0,0.0]
[1778988667732,50.66,77952.04,0.1,0.0,0.0,0.0]
[1778988672767,50.66,77946.53,0.1,0.0,0.0,0.0]
[1778988677797,50.66,77959.64,0.1,0.0,0.0,0.0]
[1778988683840,50.66,77961.1,0.1,0.0,0.0,0.0]
[1778988688877,50.66,77962.5,0.1,0.0,0.0,0.0]
[1778988695926,50.66,77963.92,0.1,0.0,0.0,0.0]
[1778988702974,50.66,77963.86,0.1,0.0,0.0,0.0]
[1778988709017,50.66,77964.02,0.1,0.0,0.0,0.0]
[1778988714053,50.66,77964.06,0.1,0.0,0.0,0.0]
[1778988719087,50.66,77970.22,0.1,0.0,0.0,0.0]
[1778988724121,50.66,77963.62,0.1,0.0,0.0,0.0]
[1778988729157,50.66,77959.79,0.1,0.0,0.0,0.0]
[1778988734192,50.66,77959.63,0.1,0.0,0.0,0.0]
[1778988739227,50.66,77959.53,0.1,0.0,0.0,0.0]
[1778988744262,50.66,77962.7,0.1,0.0,0.0,0.0]
[1778988751311,50.66,77962.58,0.1,0.0,0.0,0.0]
[1778988756346,50.66,77963.55,0.1,0.0,0.0,0.0]
[1778988762392,50.66,77962.9,0.1,0.0,0.0,0.0]
[1778988768396,50.66,77962.21,0.1,0.0,0.0,0.0]
[1778988773468,50.66,77966.47,0.1,0.0,0.0,0.0]
[1778988778500,50.66,77967.26,0.1,0.0,0.0,0.0]
[1778988784542,50.66,77967.86,0.1,0.0,0.0,0.0]
[1778988789576,50.66,77967.09,0.1,0.0,0.0,0.0]
[1778988794622,50.66,77981.6,0.1,0.0,0.0,0.0]
[1778988799647,50.66,77982.98,0.1,0.0,0.0,0.0]
[1778988804682,50.66,77982.64,0.1,0.0,0.0,0.0]
[1778988810726,50.66,77982.42,0.1,0.0,0.0,0.0]
[1778988815759,50.66,77984.08,0.1,0.0,0.0,0.0]
[1778988820794,50.66,77991.77,0.1,0.0,0.0,0.0]
[1778988825830,50.66,77984.1,0.1,0.0,0.0,0.0]
[1778988830864,50.66,77986.94,0.1,0.0,0.0,0.0]
[1778988835898,50.66,77986.87,0.1,0.0,0.0,0.0]
[1778988840933,50.66,77989.35,0.1,0.0,0.0,0.0]
[1778988845969,50.66,77989.22,0.1,0.0,0.0,0.0]
[1778988852010,50.66,77993.09,0.1,0.0,0.0,0.0]
[1778988858053,50.66,77993.76,0.1,0.0,0.0,0.0]
[1778988865102,50.66,77994.02,0.1,0.0,0.0,0.0]
[1778988870138,50.66,77995.22,0.1,0.0,0.0,0.0]
[1778988875173,50.66,77996.05,0.1,0.0,0.0,0.0]
[1778988880208,50.66,77995.09,0.1,0.0,0.0,0.0]
[1778988885243,50.66,77993.78,0.1,0.0,0.0,0.0]
[1778988891285,50.66,77994.47,0.1,0.0,0.0,0.0]
[1778988896321,50.66,77997.84,0.1,0.0,0.0,0.0]
[1778988901357,50.66,77998.36,0.1,0.0,0.0,0.0]
[1778988906392,50.66,77997.21,0.1,0.0,0.0,0.0]
[1778988911427,50.66,77997.69,0.1,0.0,0.0,0.0]
[1778988917475,50.66,77996.25,0.1,0.0,0.0,0.0]
[1778988923511,50.66,77993.9,0.1,0.0,0.0,0.0]
[1778988928545,50.66,77994.33,0.1,0.0,0.0,0.0]
[1778988933581,50.66,77995.24,0.1,0.0,0.0,0.0]
[1778988938616,50.66,77994.92,0.1,0.0,0.0,0.0]
[1778988943651,50.66,77994.54,0.1,0.0,0.0,0.0]
[1778988949693,50.66,77994.16,0.1,0.0,0.0,0.0]
[1778988954730,50.66,77993.93,0.1,0.0,0.0,0.0]
[1778988959765,50.66,77994.28,0.1,0.0,0.0,0.0]
[1778988964799,50.66,77989.4,0.1,0.0,0.0,0.0]
[1778988969811,50.66,77990.74,0.1,0.0,0.0,0.0]
[1778988974875,50.66,77990.86,0.1,0.0,0.0,0.0]
[1778988979908,50.66,77992.11,0.1,0.0,0.0,0.0]
[1778988984943,50.66,77992.68,0.1,0.0,0.0,0.0]
[1778988989951,50.66,77993.45,0.1,0.0,0.0,0.0]
[1778988995014,50.66,77994.33,0.1,0.0,0.0,0.0]
[1778989000051,50.66,77991.93,0.1,0.0,0.0,0.0]
[1778989005084,50.66,77991.48,0.1,0.0,0.0,0.0]
[1778989010122,50.66,77992.23,0.1,0.0,0.0,0.0]
[1778989015154,50.66,77994.97,0.1,0.0,0.0,0.0]
[1778989020191,50.66,77992.86,0.1,0.0,0.0,0.0]
[1778989026231,50.66,77991.2,0.1,0.0,0.0,0.0]
[1778989031266,50.66,77991.99,0.1,0.0,0.0,0.0]
[1778989036304,50.66,77989.64,0.1,0.0,0.0,0.0]
[1778989041336,50.66,77988.97,0.1,0.0,0.0,0.0]
[1778989046372,50.66,77993.89,0.1,0.0,0.0,0.0]
[1778989051407,50.66,77994.02,0.1,0.0,0.0,0.0]
[1778989056442,50.66,77991.01,0.1,0.0,0.0,0.0]
[1778989061477,50.66,77990.69,0.1,0.0,0.0,0.0]
[1778989066512,50.66,77991.05,0.1,0.0,0.0,0.0]
[1778989071548,50.66,77992.63,0.1,0.0,0.0,0.0]
[1778989078596,50.66,77993.66,0.1,0.0,0.0,0.0]
[1778989083631,50.66,77992.26,0.1,0.0,0.0,0.0]
[1778989088668,50.66,77992.14,0.1,0.0,0.0,0.0]
[1778989093703,50.66,77992.18,0.1,0.0,0.0,0.0]
[1778989098739,50.66,77989.41,0.1,0.0,0.0,0.0]
[1778989103774,50.66,77992.15,0.1,0.0,0.0,0.0]
[1778989108809,50.66,77992.76,0.1,0.0,0.0,0.0]
[1778989113844,50.66,77991.44,0.1,0.0,0.0,0.0]
[1778989118881,50.66,77991.53,0.1,0.0,0.0,0.0]
[1778989123914,50.66,77992.56,0.1,0.0,0.0,0.0]
[1778989128950,50.66,77993.22,0.1,0.0,0.0,0.0]
[1778989135999,50.66,77992.82,0.1,0.0,0.0,0.0]
[1778989141034,50.66,77993.4,0.1,0.0,0.0,0.0]
[1778989146069,50.66,78002.85,0.1,0.0,0.0,0.0]
[1778989151105,50.66,78003.49,0.1,0.0,0.0,0.0]
[1778989156138,50.66,77999.76,0.1,0.0,0.0,0.0]
[1778989161174,50.66,77996.34,0.1,0.0,0.0,0.0]
[1778989166209,50.66,77996.49,0.1,0.0,0.0,0.0]
[1778989171217,50.66,77996.84,0.1,0.0,0.0,0.0]
[1778989176279,50.66,77997.7,0.1,0.0,0.0,0.0]
[1778989181313,50.66,78000.34,0.1,0.0,0.0,0.0]
[1778989186349,50.66,78001.83,0.1,0.0,0.0,0.0]
[1778989191383,50.66,78001.93,0.1,0.0,0.0,0.0]
[1778989196418,50.66,78005.11,0.1,0.0,0.0,0.0]
[1778989201453,50.66,78004.75,0.1,0.0,0.0,0.0]
[1778989206489,50.66,78004.52,0.1,0.0,0.0,0.0]
[1778989211499,50.66,78007.03,0.1,0.0,0.0,0.0]
[1778989216558,50.66,78012.89,0.1,0.0,0.0,0.0]
[1778989221594,50.66,78012.83,0.1,0.0,0.0,0.0]
[1778989226628,50.66,78016.24,0.1,0.0,0.0,0.0]
[1778989231666,50.66,78018.61,0.1,0.0,0.0,0.0]
[1778989236699,50.66,78013.79,0.1,0.0,0.0,0.0]
[1778989241733,50.66,78012.9,0.1,0.0,0.0,0.0]
[1778989246770,50.66,78011.95,0.1,0.0,0.0,0.0]
[1778989251779,50.66,78013.76,0.1,0.0,0.0,0.0]
[1778989256839,50.66,78013.93,0.1,0.0,0.0,0.0]
[1778989261874,50.66,78015.68,0.1,0.0,0.0,0.0]
[1778989266909,50.66,78016.64,0.1,0.0,0.0,0.0]
[1778989271948,50.66,78023.66,0.1,0.0,0.0,0.0]
[1778989276980,50.66,78022.08,0.1,0.0,0.0,0.0]
[1778989282014,50.66,78015.34,0.1,0.0,0.0,0.0]
[1778989289065,50.66,78015.65,0.1,0.0,0.0,0.0]
[1778989294100,50.66,78013.41,0.1,0.0,0.0,0.0]
[1778989299137,50.66,78012.56,0.1,0.0,0.0,0.0]
[1778989304173,50.66,77998.99,0.1,0.0,0.0,0.0]
[1778989309207,50.66,77998.04,0.1,0.0,0.0,0.0]
[1778989315250,50.66,77997.06,0.1,0.0,0.0,0.0]
[1778989320285,50.66,77997.21,0.1,0.0,0.0,0.0]
[1778989325320,50.66,77997.19,0.1,0.0,0.0,0.0]
[1778989330354,50.66,77996.36,0.1,0.0,0.0,0.0]
[1778989335389,50.66,77995.9,0.1,0.0,0.0,0.0]
[1778989342419,50.66,77995.86,0.1,0.0,0.0,0.0]
[1778989350494,50.66,77993.71,0.1,0.0,0.0,0.0]
[1778989355530,50.66,77994.47,0.1,0.0,0.0,0.0]
[1778989360565,50.66,77994.97,0.1,0.0,0.0,0.0]
[1778989365600,50.66,77990.87,0.1,0.0,0.0,0.0]
[1778989371642,50.66,77990.91,0.1,0.0,0.0,0.0]
[1778989377684,50.66,77985.46,0.1,0.0,0.0,0.0]
[1778989382699,50.66,77985.94,0.1,0.0,0.0,0.0]
[1778989388760,50.66,77986.7,0.1,0.0,0.0,0.0]
[1778989393796,50.66,77978.91,0.1,0.0,0.0,0.0]
[1778989402859,50.66,77981.98,0.1,0.0,0.0,0.0]
[1778989409908,50.66,77982.01,0.1,0.0,0.0,0.0]
[1778989414943,50.66,77982.04,0.1,0.0,0.0,0.0]
[1778989419978,50.66,77982.26,0.1,0.0,0.0,0.0]
[1778989425013,50.66,77982.28,0.1,0.0,0.0,0.0]
[1778989430048,50.66,77982.44,0.1,0.0,0.0,0.0]
[1778989435083,50.66,77982.55,0.1,0.0,0.0,0.0]
[1778989440118,50.66,77982.74,0.1,0.0,0.0,0.0]
[1778989445153,50.66,77983.93,0.1,0.0,0.0,0.0]
[1778989450190,50.66,77990.93,0.1,0.0,0.0,0.0]
[1778989455223,50.66,77992.77,0.1,0.0,0.0,0.0]
[1778989460258,50.66,77994.99,0.1,0.0,0.0,0.0]
[1778989470333,50.66,77994.92,0.1,0.0,0.0,0.0]
[1778989475368,50.66,77994.82,0.1,0.0,0.0,0.0]
[1778989480402,50.66,77988.82,0.1,0.0,0.0,0.0]
[1778989485437,50.66,77989.1,0.1,0.0,0.0,0.0]
[1778989491480,50.66,77990.76,0.1,0.0,0.0,0.0]
[1778989496514,50.66,77990.54,0.1,0.0,0.0,0.0]
[1778989501550,50.66,77989.71,0.1,0.0,0.0,0.0]
[1778989509605,50.66,77989.76,0.1,0.0,0.0,0.0]
[1778989514641,50.66,77989.85,0.1,0.0,0.0,0.0]
[1778989520683,50.66,77990.06,0.1,0.0,0.0,0.0]
[1778989526725,50.66,77976.56,0.1,0.0,0.0,0.0]
[1778989532767,50.66,77977.66,0.1,0.0,0.0,0.0]
[1778989537801,50.66,77983.68,0.1,0.0,0.0,0.0]
[1778989542836,50.66,77982.41,0.1,0.0,0.0,0.0]
[1778989548879,50.66,77981.99,0.1,0.0,0.0,0.0]
[1778989553913,50.66,77981.29,0.1,0.0,0.0,0.0]
[1778989558949,50.66,77980.74,0.1,0.0,0.0,0.0]
[1778989563984,50.66,77980.25,0.1,0.0,0.0,0.0]
[1778989570026,50.66,77980.2,0.1,0.0,0.0,0.0]
[1778989575061,50.66,77980.25,0.1,0.0,0.0,0.0]
[1778989580096,50.66,77980.3,0.1,0.0,0.0,0.0]
[1778989585131,50.66,77980.31,0.1,0.0,0.0,0.0]
[1778989590171,50.66,77986.15,0.1,0.0,0.0,0.0]
[1778989595207,50.66,77986.26,0.1,0.0,0.0,0.0]
[1778989600242,50.66,77985.93,0.1,0.0,0.0,0.0]
[1778989605277,50.66,77986.48,0.1,0.0,0.0,0.0]
[1778989610312,50.66,77986.44,0.1,0.0,0.0,0.0]
[1778989615350,50.66,77986.53,0.1,0.0,0.0,0.0]
[1778989621392,50.66,77986.48,0.1,0.0,0.0,0.0]
[1778989626428,50.66,77987.05,0.1,0.0,0.0,0.0]
[1778989631466,50.66,77995.49,0.1,0.0,0.0,0.0]
[1778989636503,50.66,78000.42,0.1,0.0,0.0,0.0]
[1778989642545,50.66,78002.64,0.1,0.0,0.0,0.0]
[1778989647581,50.66,77991.54,0.1,0.0,0.0,0.0]
[1778989652615,50.66,77994.48,0.1,0.0,0.0,0.0]
[1778989657650,50.66,77994.84,0.1,0.0,0.0,0.0]
[1778989662685,50.66,77992.99,0.1,0.0,0.0,0.0]
[1778989667720,50.66,77990.85,0.1,0.0,0.0,0.0]
[1778989672754,50.66,77990.58,0.1,0.0,0.0,0.0]
[1778989677790,50.66,77992.2,0.1,0.0,0.0,0.0]
[1778989682825,50.66,77992.14,0.1,0.0,0.0,0.0]
[1778989687860,50.66,77988.31,0.1,0.0,0.0,0.0]
[1778989692896,50.66,77989.34,0.1,0.0,0.0,0.0]
[1778989697929,50.66,77990.07,0.1,0.0,0.0,0.0]
[1778989702964,50.66,77989.89,0.1,0.0,0.0,0.0]
[1778989708000,50.66,77989.45,0.1,0.0,0.0,0.0]
[1778989713035,50.66,77989.5,0.1,0.0,0.0,0.0]
[1778989718071,50.66,77988.79,0.1,0.0,0.0,0.0]
[1778989723105,50.66,77988.3,0.1,0.0,0.0,0.0]
[1778989728140,50.66,77988.2,0.1,0.0,0.0,0.0]
[1778989733174,50.66,77985.45,0.1,0.0,0.0,0.0]
[1778989739217,50.66,77986.29,0.1,0.0,0.0,0.0]
[1778989744252,50.66,77986.23,0.1,0.0,0.0,0.0]
[1778989749287,50.66,77986.8,0.1,0.0,0.0,0.0]
[1778989754322,50.66,77988.7,0.1,0.0,0.0,0.0]
[1778989759358,50.66,77989.32,0.1,0.0,0.0,0.0]
[1778989764391,50.66,77995.44,0.1,0.0,0.0,0.0]
[1778989769426,50.66,77996.07,0.1,0.0,0.0,0.0]
[1778989774462,50.66,77996.07,0.1,0.0,0.0,0.0]
[1778989779499,50.66,77996.76,0.1,0.0,0.0,0.0]
[1778989784534,50.66,77998.67,0.1,0.0,0.0,0.0]
[1778989790576,50.66,78003.82,0.1,0.0,0.0,0.0]
[1778989795613,50.66,78004.46,0.1,0.0,0.0,0.0]
[1778989800645,50.66,78004.62,0.1,0.0,0.0,0.0]
[1778989805680,50.66,78004.47,0.1,0.0,0.0,0.0]
[1778989810716,50.66,78010.39,0.1,0.0,0.0,0.0]
[1778989815750,50.66,78012.26,0.1,0.0,0.0,0.0]
[1778989820786,50.66,78015.43,0.1,0.0,0.0,0.0]
[1778989825826,50.66,78036.36,0.1,0.0,0.0,0.0]
[1778989831872,50.66,78032.95,0.1,0.0,0.0,0.0]
[1778989836908,50.66,78028.79,0.1,0.0,0.0,0.0]
[1778989841939,50.66,78033.71,0.1,0.0,0.0,0.0]
[1778989846973,50.66,78028.04,0.1,0.0,0.0,0.0]
[1778989852008,50.66,78027.18,0.1,0.0,0.0,0.0]
[1778989858050,50.66,78020.85,0.1,0.0,0.0,0.0]
[1778989863086,50.66,78020.51,0.1,0.0,0.0,0.0]
[1778989868121,50.66,78018.58,0.1,0.0,0.0,0.0]
[1778989873156,50.66,78016.37,0.1,0.0,0.0,0.0]
[1778989878191,50.66,78016.91,0.1,0.0,0.0,0.0]
[1778989883227,50.66,78011.63,0.1,0.0,0.0,0.0]
[1778989891282,50.66,78012.52,0.1,0.0,0.0,0.0]
[1778989896418,50.66,78012.83,0.1,0.0,0.0,0.0]
[1778989903367,50.66,78012.62,0.1,0.0,0.0,0.0]
[1778989908403,50.66,78011.45,0.1,0.0,0.0,0.0]
[1778989913436,50.66,78011.16,0.1,0.0,0.0,0.0]
[1778989918472,50.66,78011.27,0.1,0.0,0.0,0.0]
[1778989923507,50.66,78012.25,0.1,0.0,0.0,0.0]
[1778989928543,50.66,78002.73,0.1,0.0,0.0,0.0]
[1778989933577,50.66,77995.28,0.1,0.0,0.0,0.0]
[1778989939621,50.66,77993.37,0.1,0.0,0.0,0.0]
[1778989944655,50.66,77992.72,0.1,0.0,0.0,0.0]
[1778989951705,50.66,77993.32,0.1,0.0,0.0,0.0]
[1778989956846,50.66,77994.17,0.1,0.0,0.0,0.0]
[1778989962782,50.66,77992.33,0.1,0.0,0.0,0.0]
[1778989967818,50.66,77993.11,0.1,0.0,0.0,0.0]
[1778989972854,50.66,77992.51,0.1,0.0,0.0,0.0]
[1778989977891,50.66,77991.39,0.1,0.0,0.0,0.0]
[1778989982925,50.66,77989.81,0.1,0.0,0.0,0.0]
[1778989992996,50.66,77990.37,0.1,0.0,0.0,0.0]
[1778989998031,50.66,77993.42,0.1,0.0,0.0,0.0]
[1778990007197,50.66,77992.43,0.1,0.0,0.0,0.0]
[1778990013135,50.66,77986.97,0.1,0.0,0.0,0.0]
[1778990027272,50.66,77987.7,0.1,0.0,0.0,0.0]
[1778990032310,50.66,77988.09,0.1,0.0,0.0,0.0]
[1778990037407,50.66,77987.97,0.1,0.0,0.0,0.0]
[1778990043387,50.66,77983.61,0.1,0.0,0.0,0.0]
[1778990050436,50.66,77983.93,0.1,0.0,0.0,0.0]
[1778990055471,50.66,77985.35,0.1,0.0,0.0,0.0]
[1778990060506,50.66,77984.93,0.1,0.0,0.0,0.0]
[1778990067618,50.66,77984.7,0.1,0.0,0.0,0.0]
[1778990073596,50.66,77984.38,0.1,0.0,0.0,0.0]
[1778990081652,50.66,77984.01,0.1,0.0,0.0,0.0]
[1778990086688,50.66,77984.8,0.1,0.0,0.0,0.0]
[1778990091722,50.66,77984.02,0.1,0.0,0.0,0.0]
[1778990096758,50.66,77981.35,0.1,0.0,0.0,0.0]
[1778990101794,50.66,77980.04,0.1,0.0,0.0,0.0]
[1778990106827,50.66,77971.13,0.1,0.0,0.0,0.0]
[1778990111863,50.66,77968.99,0.1,0.0,0.0,0.0]
[1778990116898,50.66,77966.79,0.1,0.0,0.0,0.0]
[1778990122939,50.66,77972.97,0.1,0.0,0.0,0.0]
[1778990127975,50.66,77974.61,0.1,0.0,0.0,0.0]
[1778990133010,50.66,77974.78,0.1,0.0,0.0,0.0]
[1778990138115,50.66,77974.66,0.1,0.0,0.0,0.0]
[1778990145094,50.66,77975.54,0.1,0.0,0.0,0.0]
[1778990150130,50.66,77976.12,0.1,0.0,0.0,0.0]
[1778990155164,50.66,77976.27,0.1,0.0,0.0,0.0]
[1778990162214,50.66,77976.73,0.1,0.0,0.0,0.0]
[1778990167249,50.66,77974.22,0.1,0.0,0.0,0.0]
[1778990172284,50.66,77970.56,0.1,0.0,0.0,0.0]
[1778990177319,50.66,77970.37,0.1,0.0,0.0,0.0]
[1778990182354,50.66,77968.14,0.1,0.0,0.0,0.0]
[1778990187390,50.66,77968.87,0.1,0.0,0.0,0.0]
[1778990193432,50.66,77970.35,0.1,0.0,0.0,0.0]
[1778990198467,50.66,77972.49,0.1,0.0,0.0,0.0]
[1778990203502,50.66,77973.73,0.1,0.0,0.0,0.0]
[1778990208610,50.66,77973.81,0.1,0.0,0.0,0.0]
[1778990215585,50.66,77974.03,0.1,0.0,0.0,0.0]
[1778990220622,50.66,77974.0,0.1,0.0,0.0,0.0]
[1778990225655,50.66,77973.77,0.1,0.0,0.0,0.0]
[1778990230690,50.66,77973.55,0.1,0.0,0.0,0.0]
[1778990235726,50.66,77973.22,0.1,0.0,0.0,0.0]
[1778990241768,50.66,77972.84,0.1,0.0,0.0,0.0]
[1778990248891,50.66,77972.95,0.1,0.0,0.0,0.0]
[1778990256872,50.66,77973.32,0.1,0.0,0.0,0.0]
[1778990269032,50.66,77970.68,0.1,0.0,0.0,0.0]
[1778990279104,50.66,77970.51,0.1,0.0,0.0,0.0]
[1778990285068,50.66,77970.19,0.1,0.0,0.0,0.0]
[1778990290106,50.66,77970.31,0.1,0.0,0.0,0.0]
[1778990296146,50.66,77970.98,0.1,0.0,0.0,0.0]
[1778990302188,50.66,77975.4,0.1,0.0,0.0,0.0]
[1778990307225,50.66,77974.81,0.1,0.0,0.0,0.0]
[1778990312260,50.66,77974.55,0.1,0.0,0.0,0.0]
[1778990320315,50.66,77974.69,0.1,0.0,0.0,0.0]
[1778990325350,50.66,77975.59,0.1,0.0,0.0,0.0]
[1778990330385,50.66,77975.52,0.1,0.0,0.0,0.0]
[1778990335420,50.66,77975.69,0.1,0.0,0.0,0.0]
[1778990340455,50.66,77975.89,0.1,0.0,0.0,0.0]
[1778990345490,50.66,77976.33,0.1,0.0,0.0,0.0]
[1778990350526,50.66,77982.35,0.1,0.0,0.0,0.0]
[1778990355560,50.66,77983.84,0.1,0.0,0.0,0.0]
[1778990361601,50.66,77984.17,0.1,0.0,0.0,0.0]
[1778990366637,50.66,77985.06,0.1,0.0,0.0,0.0]
[1778990371672,50.66,77989.85,0.1,0.0,0.0,0.0]
[1778990377715,50.66,77989.92,0.1,0.0,0.0,0.0]
[1778990382750,50.66,77990.32,0.1,0.0,0.0,0.0]
[1778990388792,50.66,77990.82,0.1,0.0,0.0,0.0]
[1778990394838,50.66,77990.6,0.1,0.0,0.0,0.0]
[1778990399947,50.66,77984.33,0.1,0.0,0.0,0.0]
[1778990405913,50.66,77985.32,0.1,0.0,0.0,0.0]
[1778990410947,50.66,77973.8,0.1,0.0,0.0,0.0]
[1778990415981,50.66,77976.53,0.1,0.0,0.0,0.0]
[1778990421015,50.66,77975.24,0.1,0.0,0.0,0.0]
[1778990426051,50.66,77974.96,0.1,0.0,0.0,0.0]
[1778990431086,50.66,77975.12,0.1,0.0,0.0,0.0]
[1778990437130,50.66,77968.25,0.1,0.0,0.0,0.0]
[1778990442164,50.66,77969.31,0.1,0.0,0.0,0.0]
[1778990447200,50.66,77967.42,0.1,0.0,0.0,0.0]
[1778990453243,50.66,77967.66,0.1,0.0,0.0,0.0]
[1778990458286,50.66,77970.54,0.1,0.0,0.0,0.0]
[1778990463322,50.66,77972.94,0.1,0.0,0.0,0.0]
[1778990470445,50.66,77973.21,0.1,0.0,0.0,0.0]
[1778990476417,50.66,77982.46,0.1,0.0,0.0,0.0]
[1778990481452,50.66,77981.76,0.1,0.0,0.0,0.0]
[1778990486487,50.66,77984.77,0.1,0.0,0.0,0.0]
[1778990491522,50.66,77983.11,0.1,0.0,0.0,0.0]
[1778990496558,50.66,77982.71,0.1,0.0,0.0,0.0]
[1778990501592,50.66,77982.16,0.1,0.0,0.0,0.0]
[1778990506629,50.66,77978.87,0.1,0.0,0.0,0.0]
[1778990511661,50.66,77980.13,0.1,0.0,0.0,0.0]
[1778990516701,50.66,77979.86,0.1,0.0,0.0,0.0]
[1778990522742,50.66,77979.81,0.1,0.0,0.0,0.0]
[1778990527777,50.66,77991.97,0.1,0.0,0.0,0.0]
[1778990532811,50.66,77996.19,0.1,0.0,0.0,0.0]
[1778990537846,50.66,77998.34,0.1,0.0,0.0,0.0]
[1778990542881,50.66,77999.22,0.1,0.0,0.0,0.0]
[1778990547916,50.66,78002.68,0.1,0.0,0.0,0.0]
[1778990553958,50.66,78000.6,0.1,0.0,0.0,0.0]
[1778990558992,50.66,78000.39,0.1,0.0,0.0,0.0]
[1778990564028,50.66,77999.62,0.1,0.0,0.0,0.0]
[1778990569063,50.66,77999.23,0.1,0.0,0.0,0.0]
[1778990574099,50.66,78001.44,0.1,0.0,0.0,0.0]
[1778990579137,50.66,78003.74,0.1,0.0,0.0,0.0]
[1778990584169,50.66,78011.04,0.1,0.0,0.0,0.0]
[1778990589205,50.66,78008.76,0.1,0.0,0.0,0.0]
[1778990594240,50.66,78010.09,0.1,0.0,0.0,0.0]
[1778990599274,50.66,78011.26,0.1,0.0,0.0,0.0]
[1778990604310,50.66,78012.83,0.1,0.0,0.0,0.0]
[1778990609345,50.66,78012.3,0.1,0.0,0.0,0.0]
[1778990614379,50.66,78012.4,0.1,0.0,0.0,0.0]
[1778990619416,50.66,78012.22,0.1,0.0,0.0,0.0]
[1778990624450,50.66,78012.17,0.1,0.0,0.0,0.0]
[1778990629485,50.66,78012.07,0.1,0.0,0.0,0.0]
[1778990634521,50.66,78014.55,0.1,0.0,0.0,0.0]
[1778990640562,50.66,78004.47,0.1,0.0,0.0,0.0]
[1778990645599,50.66,77999.11,0.1,0.0,0.0,0.0]
[1778990650634,50.66,77996.82,0.1,0.0,0.0,0.0]
[1778990655669,50.66,77996.61,0.1,0.0,0.0,0.0]
[1778990660704,50.66,78001.88,0.1,0.0,0.0,0.0]
[1778990665740,50.66,78001.65,0.1,0.0,0.0,0.0]
[1778990670774,50.66,78001.65,0.1,0.0,0.0,0.0]
[1778990675808,50.66,78004.05,0.1,0.0,0.0,0.0]
[1778990680843,50.66,78008.28,0.1,0.0,0.0,0.0]
[1778990685879,50.66,78008.3,0.1,0.0,0.0,0.0]
[1778990690914,50.66,78013.33,0.1,0.0,0.0,0.0]
[1778990695948,50.66,78012.22,0.1,0.0,0.0,0.0]
[1778990700985,50.66,78006.7,0.1,0.0,0.0,0.0]
[1778990707027,50.66,77999.91,0.1,0.0,0.0,0.0]
[1778990712143,50.66,78000.21,0.1,0.0,0.0,0.0]
[1778990719111,50.66,78000.17,0.1,0.0,0.0,0.0]
[1778990724146,50.66,78000.8,0.1,0.0,0.0,0.0]
[1778990729182,50.66,78000.97,0.1,0.0,0.0,0.0]
[1778990734216,50.66,78005.49,0.1,0.0,0.0,0.0]
[1778990742353,50.66,78005.33,0.1,0.0,0.0,0.0]
[1778990748314,50.66,78006.94,0.1,0.0,0.0,0.0]
[1778990753349,50.66,78007.11,0.1,0.0,0.0,0.0]
[1778990758386,50.66,78012.33,0.1,0.0,0.0,0.0]
[1778990763419,50.66,78011.79,0.1,0.0,0.0,0.0]
[1778990768453,50.66,78011.76,0.1,0.0,0.0,0.0]
[1778990773491,50.66,78017.26,0.1,0.0,0.0,0.0]
[1778990778524,50.66,78018.05,0.1,0.0,0.0,0.0]
[1778990783559,50.66,78018.94,0.1,0.0,0.0,0.0]
[1778990788594,50.66,78024.23,0.1,0.0,0.0,0.0]
[1778990793630,50.66,78024.21,0.1,0.0,0.0,0.0]
[1778990798664,50.66,78024.56,0.1,0.0,0.0,0.0]
[1778990803699,50.66,78035.92,0.1,0.0,0.0,0.0]
[1778990808735,50.66,78035.66,0.1,0.0,0.0,0.0]
[1778990814776,50.66,78038.39,0.1,0.0,0.0,0.0]
[1778990819811,50.66,78038.0,0.1,0.0,0.0,0.0]
[1778990824847,50.66,78035.57,0.1,0.0,0.0,0.0]
[1778990829884,50.66,78033.49,0.1,0.0,0.0,0.0]
[1778990834916,50.66,78024.05,0.1,0.0,0.0,0.0]
[1778990839951,50.66,78023.27,0.1,0.0,0.0,0.0]
[1778990845993,50.66,78023.3,0.1,0.0,0.0,0.0]
[1778990852036,50.66,78020.89,0.1,0.0,0.0,0.0]
[1778990857070,50.66,78021.23,0.1,0.0,0.0,0.0]
[1778990862105,50.66,78021.53,0.1,0.0,0.0,0.0]
[1778990868150,50.66,78023.94,0.1,0.0,0.0,0.0]
[1778990873183,50.66,78024.4,0.1,0.0,0.0,0.0]
[1778990878217,50.66,78024.21,0.1,0.0,0.0,0.0]
[1778990883253,50.66,78024.36,0.1,0.0,0.0,0.0]
[1778990888289,50.66,78023.35,0.1,0.0,0.0,0.0]
[1778990893323,50.66,78021.17,0.1,0.0,0.0,0.0]
[1778990898357,50.66,78022.32,0.1,0.0,0.0,0.0]
[1778990903393,50.66,78022.32,0.1,0.0,0.0,0.0]
[1778990908428,50.66,78024.21,0.1,0.0,0.0,0.0]
[1778990913463,50.66,78023.58,0.1,0.0,0.0,0.0]
[1778990918500,50.66,78013.31,0.1,0.0,0.0,0.0]
[1778990923533,50.66,78018.0,0.1,0.0,0.0,0.0]
[1778990929575,50.66,78020.33,0.1,0.0,0.0,0.0]
[1778990934611,50.66,78018.95,0.1,0.0,0.0,0.0]
[1778990939644,50.66,78017.25,0.1,0.0,0.0,0.0]
[1778990944680,50.66,78018.27,0.1,0.0,0.0,0.0]
[1778990949715,50.66,78018.15,0.1,0.0,0.0,0.0]
[1778990954750,50.66,78018.28,0.1,0.0,0.0,0.0]
[1778990959786,50.66,78018.79,0.1,0.0,0.0,0.0]
[1778990964822,50.66,78018.46,0.1,0.0,0.0,0.0]
[1778990969855,50.66,78018.96,0.1,0.0,0.0,0.0]
[1778990974891,50.66,78021.89,0.1,0.0,0.0,0.0]
[1778990981941,50.66,78021.52,0.1,0.0,0.0,0.0]
[1778990986975,50.66,78021.98,0.1,0.0,0.0,0.0]
[1778990994024,50.66,78013.75,0.1,0.0,0.0,0.0]
[1778991000066,50.66,78012.36,0.1,0.0,0.0,0.0]
[1778991005101,50.66,78010.51,0.1,0.0,0.0,0.0]
[1778991010136,50.66,78003.69,0.1,0.0,0.0,0.0]
[1778991015172,50.66,78000.25,0.1,0.0,0.0,0.0]
[1778991020207,50.66,78001.4,0.1,0.0,0.0,0.0]
[1778991025247,50.66,78001.11,0.1,0.0,0.0,0.0]
[1778991030278,50.66,78000.88,0.1,0.0,0.0,0.0]
[1778991035312,50.66,78001.66,0.1,0.0,0.0,0.0]
[1778991041353,50.66,78001.5,0.1,0.0,0.0,0.0]
[1778991046388,50.66,78001.75,0.1,0.0,0.0,0.0]
[1778991051424,50.66,78008.23,0.1,0.0,0.0,0.0]
[1778991056460,50.66,78007.93,0.1,0.0,0.0,0.0]
[1778991061495,50.66,78004.04,0.1,0.0,0.0,0.0]
[1778991069550,50.66,78004.01,0.1,0.0,0.0,0.0]
[1778991074586,50.66,78004.6,0.1,0.0,0.0,0.0]
[1778991079621,50.66,78003.3,0.1,0.0,0.0,0.0]
[1778991084656,50.66,78002.13,0.1,0.0,0.0,0.0]
[1778991089690,50.66,78001.57,0.1,0.0,0.0,0.0]
[1778991094815,50.66,78002.79,0.1,0.0,0.0,0.0]
[1778991100767,50.66,78002.62,0.1,0.0,0.0,0.0]
[1778991105803,50.66,78002.38,0.1,0.0,0.0,0.0]
[1778991110838,50.66,78002.41,0.1,0.0,0.0,0.0]
[1778991115875,50.66,77994.15,0.1,0.0,0.0,0.0]
[1778991120910,50.66,77994.51,0.1,0.0,0.0,0.0]
[1778991125949,50.66,77991.26,0.1,0.0,0.0,0.0]
[1778991131986,50.66,77988.23,0.1,0.0,0.0,0.0]
[1778991137027,50.66,77990.59,0.1,0.0,0.0,0.0]
[1778991143071,50.66,77995.74,0.1,0.0,0.0,0.0]
[1778991149112,50.66,77995.7,0.1,0.0,0.0,0.0]
[1778991155154,50.66,77994.93,0.1,0.0,0.0,0.0]
[1778991160189,50.66,78000.73,0.1,0.0,0.0,0.0]
[1778991165225,50.66,78002.5,0.1,0.0,0.0,0.0]
[1778991170259,50.66,78001.49,0.1,0.0,0.0,0.0]
[1778991175380,50.66,78003.93,0.1,0.0,0.0,0.0]
[1778991181336,50.66,78004.58,0.1,0.0,0.0,0.0]
[1778991188384,50.66,78004.91,0.1,0.0,0.0,0.0]
[1778991195434,50.66,78005.41,0.1,0.0,0.0,0.0]
[1778991200470,50.66,78008.48,0.1,0.0,0.0,0.0]
[1778991205590,50.66,78009.57,0.1,0.0,0.0,0.0]
[1778991211547,50.66,78009.52,0.1,0.0,0.0,0.0]
[1778991216581,50.66,78008.82,0.1,0.0,0.0,0.0]
[1778991221615,50.66,78009.23,0.1,0.0,0.0,0.0]
[1778991226650,50.66,78009.88,0.1,0.0,0.0,0.0]
[1778991231686,50.66,78009.65,0.1,0.0,0.0,0.0]
[1778991236721,50.66,78011.0,0.1,0.0,0.0,0.0]
[1778991241756,50.66,78009.81,0.1,0.0,0.0,0.0]
[1778991247798,50.66,78006.06,0.1,0.0,0.0,0.0]
[1778991252833,50.66,78005.8,0.1,0.0,0.0,0.0]
[1778991258875,50.66,78006.21,0.1,0.0,0.0,0.0]
[1778991263910,50.66,78005.99,0.1,0.0,0.0,0.0]
[1778991270960,50.66,78008.83,0.1,0.0,0.0,0.0]
[1778991275995,50.66,78010.47,0.1,0.0,0.0,0.0]
[1778991281029,50.66,78010.72,0.1,0.0,0.0,0.0]
[1778991286064,50.66,78010.82,0.1,0.0,0.0,0.0]
[1778991291099,50.66,78010.66,0.1,0.0,0.0,0.0]
[1778991296134,50.66,78010.85,0.1,0.0,0.0,0.0]
[1778991301169,50.66,78011.42,0.1,0.0,0.0,0.0]
[1778991306203,50.66,78011.19,0.1,0.0,0.0,0.0]
[1778991311240,50.66,78011.26,0.1,0.0,0.0,0.0]
[1778991316361,50.66,78011.18,0.1,0.0,0.0,0.0]
[1778991322342,50.66,78016.04,0.1,0.0,0.0,0.0]
[1778991328387,50.66,78017.18,0.1,0.0,0.0,0.0]
[1778991333419,50.66,78016.19,0.1,0.0,0.0,0.0]
[1778991338453,50.66,78018.17,0.1,0.0,0.0,0.0]
[1778991343489,50.66,78021.33,0.1,0.0,0.0,0.0]
[1778991348524,50.66,78021.73,0.1,0.0,0.0,0.0]
[1778991354566,50.66,78022.71,0.1,0.0,0.0,0.0]
[1778991361616,50.66,78023.23,0.1,0.0,0.0,0.0]
[1778991366718,50.66,78023.54,0.1,0.0,0.0,0.0]
[1778991372692,50.66,78025.75,0.1,0.0,0.0,0.0]
[1778991377727,50.66,78025.76,0.1,0.0,0.0,0.0]
[1778991385783,50.66,78027.99,0.1,0.0,0.0,0.0]
[1778991393838,50.66,78027.8,0.1,0.0,0.0,0.0]
[1778991398876,50.66,78027.31,0.1,0.0,0.0,0.0]
[1778991403909,50.66,78050.63,0.1,0.0,0.0,0.0]
[1778991408944,50.66,78037.54,0.1,0.0,0.0,0.0]
[1778991413979,50.66,78034.92,0.1,0.0,0.0,0.0]
[1778991420030,50.66,78034.68,0.1,0.0,0.0,0.0]
[1778991425064,50.66,78033.84,0.1,0.0,0.0,0.0]
[1778991431106,50.66,78033.69,0.1,0.0,0.0,0.0]
[1778991436142,50.66,78025.0,0.1,0.0,0.0,0.0]
[1778991441177,50.66,78025.42,0.1,0.0,0.0,0.0]
[1778991446211,50.66,78025.65,0.1,0.0,0.0,0.0]
[1778991452253,50.66,78026.46,0.1,0.0,0.0,0.0]
[1778991457358,50.66,78026.86,0.1,0.0,0.0,0.0]
[1778991463329,50.66,78026.04,0.1,0.0,0.0,0.0]
[1778991475415,50.66,78024.18,0.1,0.0,0.0,0.0]
[1778991480449,50.66,78027.89,0.1,0.0,0.0,0.0]
[1778991487500,50.66,78036.4,0.1,0.0,0.0,0.0]
[1778991495555,50.66,78036.25,0.1,0.0,0.0,0.0]
[1778991501597,50.66,78036.18,0.1,0.0,0.0,0.0]
[1778991506632,50.66,78038.23,0.1,0.0,0.0,0.0]
[1778991511669,50.66,78036.15,0.1,0.0,0.0,0.0]
[1778991516704,50.66,78037.34,0.1,0.0,0.0,0.0]
[1778991521739,50.66,78037.14,0.1,0.0,0.0,0.0]
[1778991526774,50.66,78034.02,0.1,0.0,0.0,0.0]
[1778991531809,50.66,78039.75,0.1,0.0,0.0,0.0]
[1778991536846,50.66,78039.71,0.1,0.0,0.0,0.0]
[1778991543894,50.66,78040.17,0.1,0.0,0.0,0.0]
[1778991548928,50.66,78046.12,0.1,0.0,0.0,0.0]
[1778991558068,50.66,78049.34,0.1,0.0,0.0,0.0]
[1778991564038,50.66,78051.61,0.1,0.0,0.0,0.0]
[1778991573101,50.66,78051.29,0.1,0.0,0.0,0.0]
[1778991578208,50.66,78048.26,0.1,0.0,0.0,0.0]
[1778991584178,50.66,78046.2,0.1,0.0,0.0,0.0]
[1778991589213,50.66,78047.73,0.1,0.0,0.0,0.0]
[1778991594248,50.66,78046.88,0.1,0.0,0.0,0.0]
[1778991600293,50.66,78045.4,0.1,0.0,0.0,0.0]
[1778991607342,50.66,78045.39,0.1,0.0,0.0,0.0]
[1778991612378,50.66,78045.46,0.1,0.0,0.0,0.0]
[1778991618488,50.66,78044.86,0.1,0.0,0.0,0.0]
[1778991624462,50.66,78044.67,0.1,0.0,0.0,0.0]
[1778991629497,50.66,78038.43,0.1,0.0,0.0,0.0]
[1778991635539,50.66,78038.16,0.1,0.0,0.0,0.0]
[1778991640576,50.66,78038.87,0.1,0.0,0.0,0.0]
[1778991648633,50.66,78039.02,0.1,0.0,0.0,0.0]
[1778991654675,50.66,78038.51,0.1,0.0,0.0,0.0]
[1778991661726,50.66,78038.54,0.1,0.0,0.0,0.0]
[1778991666758,50.66,78039.65,0.1,0.0,0.0,0.0]
[1778991671794,50.66,78038.6,0.1,0.0,0.0,0.0]
[1778991678910,50.66,78038.46,0.1,0.0,0.0,0.0]
[1778991686898,50.66,78039.49,0.1,0.0,0.0,0.0]
[1778991691933,50.66,78040.37,0.1,0.0,0.0,0.0]
[1778991696974,50.66,78045.0,0.1,0.0,0.0,0.0]
[1778991702006,50.66,78046.28,0.1,0.0,0.0,0.0]
[1778991707052,50.66,78044.86,0.1,0.0,0.0,0.0]
[1778991712086,50.66,78049.6,0.1,0.0,0.0,0.0]
[1778991718129,50.66,78051.43,0.1,0.0,0.0,0.0]
[1778991723163,50.66,78052.56,0.1,0.0,0.0,0.0]
[1778991728199,50.66,78049.42,0.1,0.0,0.0,0.0]
[1778991733234,50.66,78049.48,0.1,0.0,0.0,0.0]
[1778991738271,50.66,78048.12,0.1,0.0,0.0,0.0]
[1778991743306,50.66,78047.85,0.1,0.0,0.0,0.0]
[1778991748341,50.66,78047.95,0.1,0.0,0.0,0.0]
[1778991753377,50.66,78046.6,0.1,0.0,0.0,0.0]
[1778991758413,50.66,78046.32,0.1,0.0,0.0,0.0]
[1778991763449,50.66,78046.3,0.1,0.0,0.0,0.0]
[1778991768484,50.66,78057.59,0.1,0.0,0.0,0.0]
[1778991774526,50.66,78057.13,0.1,0.0,0.0,0.0]
[1778991779561,50.66,78050.29,0.1,0.0,0.0,0.0]
[1778991784595,50.66,78050.82,0.1,0.0,0.0,0.0]
[1778991789632,50.66,78052.46,0.1,0.0,0.0,0.0]
[1778991794666,50.66,78054.23,0.1,0.0,0.0,0.0]
[1778991799756,50.66,78054.54,0.1,0.0,0.0,0.0]
[1778991809826,50.66,78053.95,0.1,0.0,0.0,0.0]
[1778991815813,50.66,78054.65,0.1,0.0,0.0,0.0]
[1778991820847,50.66,78064.58,0.1,0.0,0.0,0.0]
[1778991825883,50.66,78064.86,0.1,0.0,0.0,0.0]
[1778991832932,50.66,78064.95,0.1,0.0,0.0,0.0]
[1778991837968,50.66,78069.29,0.1,0.0,0.0,0.0]
[1778991843004,50.66,78073.78,0.1,0.0,0.0,0.0]
[1778991848041,50.66,78075.21,0.1,0.0,0.0,0.0]
[1778991853076,50.66,78075.34,0.1,0.0,0.0,0.0]
[1778991860177,50.66,78075.27,0.1,0.0,0.0,0.0]
[1778991866166,50.66,78075.61,0.1,0.0,0.0,0.0]
[1778991871202,50.66,78076.87,0.1,0.0,0.0,0.0]
[1778991877250,50.66,78076.46,0.1,0.0,0.0,0.0]
[1778991882289,50.66,78076.91,0.1,0.0,0.0,0.0]
[1778991887320,50.66,78079.92,0.1,0.0,0.0,0.0]
[1778991892360,50.66,78104.77,0.1,0.0,0.0,0.0]
[1778991897390,50.66,78097.01,0.1,0.0,0.0,0.0]
[1778991902425,50.66,78095.58,0.1,0.0,0.0,0.0]
[1778991907460,50.66,78089.4,0.1,0.0,0.0,0.0]
[1778991913501,50.66,78093.45,0.1,0.0,0.0,0.0]
[1778991918537,50.66,78092.13,0.1,0.0,0.0,0.0]
[1778991923572,50.66,78091.62,0.1,0.0,0.0,0.0]
[1778991929613,50.66,78092.39,0.1,0.0,0.0,0.0]
[1778991934649,50.66,78092.08,0.1,0.0,0.0,0.0]
[1778991940691,50.66,78092.52,0.1,0.0,0.0,0.0]
[1778991945725,50.66,78101.9,0.1,0.0,0.0,0.0]
[1778991950762,50.66,78099.64,0.1,0.0,0.0,0.0]
[1778991955796,50.66,78102.43,0.1,0.0,0.0,0.0]
[1778991960830,50.66,78103.74,0.1,0.0,0.0,0.0]
[1778991965866,50.66,78109.06,0.1,0.0,0.0,0.0]
[1778991970902,50.66,78107.04,0.1,0.0,0.0,0.0]
[1778991975937,50.66,78108.66,0.1,0.0,0.0,0.0]
[1778991980972,50.66,78106.32,0.1,0.0,0.0,0.0]
[1778991986007,50.66,78105.24,0.1,0.0,0.0,0.0]
[1778991991041,50.66,78103.65,0.1,0.0,0.0,0.0]
[1778991996077,50.66,78100.85,0.1,0.0,0.0,0.0]
[1778992001203,50.66,78100.98,0.1,0.0,0.0,0.0]
[1778992007154,50.66,78100.84,0.1,0.0,0.0,0.0]
[1778992012188,50.66,78098.63,0.1,0.0,0.0,0.0]
[1778992017224,50.66,78091.73,0.1,0.0,0.0,0.0]
[1778992022260,50.66,78093.01,0.1,0.0,0.0,0.0]
[1778992028301,50.66,78090.21,0.1,0.0,0.0,0.0]
[1778992033336,50.66,78088.98,0.1,0.0,0.0,0.0]
[1778992038371,50.66,78088.75,0.1,0.0,0.0,0.0]
[1778992043406,50.66,78088.74,0.1,0.0,0.0,0.0]
[1778992048441,50.66,78088.83,0.1,0.0,0.0,0.0]
[1778992054482,50.66,78088.86,0.1,0.0,0.0,0.0]
[1778992059517,50.66,78088.55,0.1,0.0,0.0,0.0]
[1778992065560,50.66,78078.69,0.1,0.0,0.0,0.0]
[1778992071603,50.66,78078.89,0.1,0.0,0.0,0.0]
[1778992077644,50.66,78077.82,0.1,0.0,0.0,0.0]
[1778992090736,50.66,78077.16,0.1,0.0,0.0,0.0]
[1778992095771,50.66,78081.25,0.1,0.0,0.0,0.0]
[1778992100806,50.66,78079.93,0.1,0.0,0.0,0.0]
[1778992105841,50.66,78079.71,0.1,0.0,0.0,0.0]
[1778992110875,50.66,78079.93,0.1,0.0,0.0,0.0]
[1778992116918,50.66,78084.15,0.1,0.0,0.0,0.0]
[1778992122045,50.66,78084.03,0.1,0.0,0.0,0.0]
[1778992127998,50.66,78088.16,0.1,0.0,0.0,0.0]
[1778992133030,50.66,78076.25,0.1,0.0,0.0,0.0]
[1778992138065,50.66,78070.43,0.1,0.0,0.0,0.0]
[1778992143102,50.66,78069.96,0.1,0.0,0.0,0.0]
[1778992148135,50.66,78069.79,0.1,0.0,0.0,0.0]
[1778992157201,50.66,78058.88,0.1,0.0,0.0,0.0]
[1778992162326,50.66,78057.62,0.1,0.0,0.0,0.0]
[1778992168277,50.66,78054.5,0.1,0.0,0.0,0.0]
[1778992173312,50.66,78056.09,0.1,0.0,0.0,0.0]
[1778992182467,50.66,78055.47,0.1,0.0,0.0,0.0]
[1778992192537,50.66,78055.59,0.1,0.0,0.0,0.0]
[1778992199495,50.66,78056.78,0.1,0.0,0.0,0.0]
[1778992204530,50.66,78057.49,0.1,0.0,0.0,0.0]
[1778992209568,50.66,78047.99,0.1,0.0,0.0,0.0]
[1778992214601,50.66,78048.18,0.1,0.0,0.0,0.0]
[1778992222657,50.66,78048.45,0.1,0.0,0.0,0.0]
[1778992227694,50.66,78049.22,0.1,0.0,0.0,0.0]
[1778992232727,50.66,78044.69,0.1,0.0,0.0,0.0]
[1778992237762,50.66,78045.24,0.1,0.0,0.0,0.0]
[1778992242797,50.66,78044.58,0.1,0.0,0.0,0.0]
[1778992249846,50.66,78043.88,0.1,0.0,0.0,0.0]
[1778992254881,50.66,78043.3,0.1,0.0,0.0,0.0]
[1778992260925,50.66,78041.7,0.1,0.0,0.0,0.0]
[1778992265961,50.66,78033.11,0.1,0.0,0.0,0.0]
[1778992273011,50.66,78032.87,0.1,0.0,0.0,0.0]
[1778992278044,50.66,78032.46,0.1,0.0,0.0,0.0]
[1778992283078,50.66,78031.32,0.1,0.0,0.0,0.0]
[1778992288118,50.66,78030.69,0.1,0.0,0.0,0.0]
[1778992293149,50.66,78025.91,0.1,0.0,0.0,0.0]
[1778992299191,50.66,78025.84,0.1,0.0,0.0,0.0]
[1778992307246,50.66,78025.67,0.1,0.0,0.0,0.0]
[1778992312283,50.66,78025.51,0.1,0.0,0.0,0.0]
[1778992317318,50.66,78024.4,0.1,0.0,0.0,0.0]
[1778992322353,50.66,78025.16,0.1,0.0,0.0,0.0]
[1778992328395,50.66,78025.17,0.1,0.0,0.0,0.0]
[1778992334437,50.66,78025.04,0.1,0.0,0.0,0.0]
[1778992339473,50.66,78018.85,0.1,0.0,0.0,0.0]
[1778992344508,50.66,78022.14,0.1,0.0,0.0,0.0]
[1778992349543,50.66,78025.26,0.1,0.0,0.0,0.0]
[1778992355585,50.66,78024.25,0.1,0.0,0.0,0.0]
[1778992360619,50.66,78025.99,0.1,0.0,0.0,0.0]
[1778992365655,50.66,78029.15,0.1,0.0,0.0,0.0]
[1778992370689,50.66,78033.08,0.1,0.0,0.0,0.0]
[1778992375725,50.66,78032.81,0.1,0.0,0.0,0.0]
[1778992380760,50.66,78032.18,0.1,0.0,0.0,0.0]
[1778992385794,50.66,78032.18,0.1,0.0,0.0,0.0]
[1778992390830,50.66,78036.66,0.1,0.0,0.0,0.0]
[1778992395865,50.66,78038.2,0.1,0.0,0.0,0.0]
[1778992401907,50.66,78038.44,0.1,0.0,0.0,0.0]
[1778992406942,50.66,78038.42,0.1,0.0,0.0,0.0]
[1778992411978,50.66,78036.62,0.1,0.0,0.0,0.0]
[1778992417012,50.66,78037.35,0.1,0.0,0.0,0.0]
[1778992422047,50.66,78038.52,0.1,0.0,0.0,0.0]
[1778992427082,50.66,78039.05,0.1,0.0,0.0,0.0]
[1778992432117,50.66,78038.85,0.1,0.0,0.0,0.0]
[1778992437152,50.66,78038.72,0.1,0.0,0.0,0.0]
[1778992443195,50.66,78037.91,0.1,0.0,0.0,0.0]
[1778992448229,50.66,78038.08,0.1,0.0,0.0,0.0]
[1778992453264,50.66,78041.03,0.1,0.0,0.0,0.0]
[1778992458299,50.66,78040.73,0.1,0.0,0.0,0.0]
[1778992464342,50.66,78040.28,0.1,0.0,0.0,0.0]
[1778992469376,50.66,78039.88,0.1,0.0,0.0,0.0]
[1778992474411,50.66,78047.57,0.1,0.0,0.0,0.0]
[1778992479451,50.66,78047.74,0.1,0.0,0.0,0.0]
[1778992484484,50.66,78048.08,0.1,0.0,0.0,0.0]
[1778992489519,50.66,78048.11,0.1,0.0,0.0,0.0]
[1778992494556,50.66,78047.69,0.1,0.0,0.0,0.0]
[1778992502610,50.66,78049.29,0.1,0.0,0.0,0.0]
[1778992507645,50.66,78048.1,0.1,0.0,0.0,0.0]
[1778992512680,50.66,78048.76,0.1,0.0,0.0,0.0]
[1778992517714,50.66,78050.06,0.1,0.0,0.0,0.0]
[1778992522750,50.66,78050.54,0.1,0.0,0.0,0.0]
[1778992528792,50.66,78051.03,0.1,0.0,0.0,0.0]
[1778992533826,50.66,78055.94,0.1,0.0,0.0,0.0]
[1778992538862,50.66,78059.52,0.1,0.0,0.0,0.0]
[1778992543897,50.66,78070.26,0.1,0.0,0.0,0.0]
[1778992548931,50.66,78079.23,0.1,0.0,0.0,0.0]
[1778992553966,50.66,78088.13,0.1,0.0,0.0,0.0]
[1778992559005,50.66,78089.72,0.1,0.0,0.0,0.0]
[1778992564042,50.66,78090.32,0.1,0.0,0.0,0.0]
[1778992569077,50.66,78093.28,0.1,0.0,0.0,0.0]
[1778992574112,50.66,78093.56,0.1,0.0,0.0,0.0]
[1778992579147,50.66,78093.48,0.1,0.0,0.0,0.0]
[1778992584182,50.66,78093.73,0.1,0.0,0.0,0.0]
[1778992589217,50.66,78098.4,0.1,0.0,0.0,0.0]
[1778992594252,50.66,78101.99,0.1,0.0,0.0,0.0]
[1778992599287,50.66,78102.21,0.1,0.0,0.0,0.0]
[1778992604321,50.66,78104.6,0.1,0.0,0.0,0.0]
[1778992609357,50.66,78102.37,0.1,0.0,0.0,0.0]
[1778992614392,50.66,78102.16,0.1,0.0,0.0,0.0]
[1778992621440,50.66,78103.11,0.1,0.0,0.0,0.0]
[1778992627483,50.66,78102.86,0.1,0.0,0.0,0.0]
[1778992632518,50.66,78110.28,0.1,0.0,0.0,0.0]
[1778992637553,50.66,78110.2,0.1,0.0,0.0,0.0]
[1778992642592,50.66,78112.03,0.1,0.0,0.0,0.0]
[1778992647626,50.66,78126.95,0.1,0.0,0.0,0.0]
[1778992652661,50.66,78122.46,0.1,0.0,0.0,0.0]
[1778992657696,50.66,78125.87,0.1,0.0,0.0,0.0]
[1778992662731,50.66,78128.66,0.1,0.0,0.0,0.0]
[1778992667766,50.66,78130.1,0.1,0.0,0.0,0.0]
[1778992672802,50.66,78129.55,0.1,0.0,0.0,0.0]
[1778992677836,50.66,78132.46,0.1,0.0,0.0,0.0]
[1778992682871,50.66,78131.69,0.1,0.0,0.0,0.0]
[1778992687906,50.66,78136.26,0.1,0.0,0.0,0.0]
[1778992692943,50.66,78144.15,0.1,0.0,0.0,0.0]
[1778992697975,50.66,78144.57,0.1,0.0,0.0,0.0]
[1778992703011,50.66,78144.82,0.1,0.0,0.0,0.0]
[1778992708046,50.66,78138.9,0.1,0.0,0.0,0.0]
[1778992713082,50.66,78139.54,0.1,0.0,0.0,0.0]
[1778992718118,50.66,78139.05,0.1,0.0,0.0,0.0]
[1778992723151,50.66,78134.1,0.1,0.0,0.0,0.0]
[1778992729192,50.66,78128.1,0.1,0.0,0.0,0.0]
[1778992734228,50.66,78129.07,0.1,0.0,0.0,0.0]
[1778992739263,50.66,78129.4,0.1,0.0,0.0,0.0]
[1778992744297,50.66,78129.14,0.1,0.0,0.0,0.0]
[1778992749333,50.66,78129.18,0.1,0.0,0.0,0.0]
[1778992756382,50.66,78123.7,0.1,0.0,0.0,0.0]
[1778992761417,50.66,78125.51,0.1,0.0,0.0,0.0]
[1778992766451,50.66,78127.19,0.1,0.0,0.0,0.0]
[1778992771487,50.66,78126.57,0.1,0.0,0.0,0.0]
[1778992776622,50.66,78125.69,0.1,0.0,0.0,0.0]
[1778992782561,50.66,78125.69,0.1,0.0,0.0,0.0]
[1778992787599,50.66,78124.83,0.1,0.0,0.0,0.0]
[1778992792638,50.66,78123.98,0.1,0.0,0.0,0.0]
[1778992797669,50.66,78120.75,0.1,0.0,0.0,0.0]
[1778992804718,50.66,78120.03,0.1,0.0,0.0,0.0]
[1778992809755,50.66,78117.69,0.1,0.0,0.0,0.0]
[1778992816806,50.66,78118.29,0.1,0.0,0.0,0.0]
[1778992821841,50.66,78119.05,0.1,0.0,0.0,0.0]
[1778992826876,50.66,78118.04,0.1,0.0,0.0,0.0]
[1778992831911,50.66,78119.06,0.1,0.0,0.0,0.0]
[1778992836946,50.66,78120.45,0.1,0.0,0.0,0.0]
[1778992841981,50.66,78121.26,0.1,0.0,0.0,0.0]
[1778992847114,50.66,78124.57,0.1,0.0,0.0,0.0]
[1778992853057,50.66,78126.25,0.1,0.0,0.0,0.0]
[1778992858093,50.66,78129.92,0.1,0.0,0.0,0.0]
[1778992863128,50.66,78129.43,0.1,0.0,0.0,0.0]
[1778992868163,50.66,78129.16,0.1,0.0,0.0,0.0]
[1778992873199,50.66,78128.73,0.1,0.0,0.0,0.0]
[1778992878236,50.66,78130.13,0.1,0.0,0.0,0.0]
[1778992883271,50.66,78131.07,0.1,0.0,0.0,0.0]
[1778992888306,50.66,78131.96,0.1,0.0,0.0,0.0]
[1778992893341,50.66,78136.05,0.1,0.0,0.0,0.0]
[1778992898375,50.66,78138.17,0.1,0.0,0.0,0.0]
[1778992904418,50.66,78140.4,0.1,0.0,0.0,0.0]
[1778992909464,50.66,78141.76,0.1,0.0,0.0,0.0]
[1778992914499,50.66,78143.13,0.1,0.0,0.0,0.0]
[1778992920540,50.66,78142.58,0.1,0.0,0.0,0.0]
[1778992925576,50.66,78140.16,0.1,0.0,0.0,0.0]
[1778992930611,50.66,78140.42,0.1,0.0,0.0,0.0]
[1778992935646,50.66,78141.01,0.1,0.0,0.0,0.0]
[1778992940685,50.66,78146.37,0.1,0.0,0.0,0.0]
[1778992945719,50.66,78139.84,0.1,0.0,0.0,0.0]
[1778992950756,50.66,78140.28,0.1,0.0,0.0,0.0]
[1778992955791,50.66,78143.43,0.1,0.0,0.0,0.0]
[1778992960829,50.66,78146.88,0.1,0.0,0.0,0.0]
[1778992965861,50.66,78149.68,0.1,0.0,0.0,0.0]
[1778992970897,50.66,78152.17,0.1,0.0,0.0,0.0]
[1778992975938,50.66,78154.82,0.1,0.0,0.0,0.0]
[1778992980974,50.66,78156.31,0.1,0.0,0.0,0.0]
[1778992986005,50.66,78157.73,0.1,0.0,0.0,0.0]
[1778992991042,50.66,78165.02,0.1,0.0,0.0,0.0]
[1778992996075,50.66,78164.34,0.1,0.0,0.0,0.0]
[1778993002117,50.66,78163.3,0.1,0.0,0.0,0.0]
[1778993007153,50.66,78162.33,0.1,0.0,0.0,0.0]
[1778993012190,50.66,78160.66,0.1,0.0,0.0,0.0]
[1778993017223,50.66,78160.98,0.1,0.0,0.0,0.0]
[1778993023264,50.66,78161.74,0.1,0.0,0.0,0.0]
[1778993028446,50.66,78162.04,0.1,0.0,0.0,0.0]
[1778993034343,50.66,78159.31,0.1,0.0,0.0,0.0]
[1778993039378,50.66,78159.17,0.1,0.0,0.0,0.0]
[1778993044413,50.66,78158.57,0.1,0.0,0.0,0.0]
[1778993049447,50.66,78157.72,0.1,0.0,0.0,0.0]
[1778993054483,50.66,78156.86,0.1,0.0,0.0,0.0]
[1778993059518,50.66,78152.64,0.1,0.0,0.0,0.0]
[1778993064553,50.66,78151.95,0.1,0.0,0.0,0.0]
[1778993069588,50.66,78150.41,0.1,0.0,0.0,0.0]
[1778993074623,50.66,78149.68,0.1,0.0,0.0,0.0]
[1778993079658,50.66,78148.47,0.1,0.0,0.0,0.0]
[1778993084693,50.66,78149.61,0.1,0.0,0.0,0.0]
[1778993089732,50.66,78148.8,0.1,0.0,0.0,0.0]
[1778993094763,50.66,78148.27,0.1,0.0,0.0,0.0]
[1778993099797,50.66,78144.7,0.1,0.0,0.0,0.0]
[1778993104833,50.66,78144.38,0.1,0.0,0.0,0.0]
[1778993109869,50.66,78148.37,0.1,0.0,0.0,0.0]
[1778993114903,50.66,78149.27,0.1,0.0,0.0,0.0]
[1778993119938,50.66,78153.07,0.1,0.0,0.0,0.0]
[1778993124972,50.66,78157.72,0.1,0.0,0.0,0.0]
[1778993130010,50.66,78157.32,0.1,0.0,0.0,0.0]
[1778993135045,50.66,78159.17,0.1,0.0,0.0,0.0]
[1778993140080,50.66,78164.54,0.1,0.0,0.0,0.0]
[1778993145116,50.66,78165.79,0.1,0.0,0.0,0.0]
[1778993150150,50.66,78159.94,0.1,0.0,0.0,0.0]
[1778993156192,50.66,78159.96,0.1,0.0,0.0,0.0]
[1778993163241,50.66,78152.11,0.1,0.0,0.0,0.0]
[1778993168275,50.66,78151.58,0.1,0.0,0.0,0.0]
[1778993173312,50.66,78152.2,0.1,0.0,0.0,0.0]
[1778993178346,50.66,78152.06,0.1,0.0,0.0,0.0]
[1778993185395,50.66,78152.09,0.1,0.0,0.0,0.0]
[1778993190432,50.66,78151.49,0.1,0.0,0.0,0.0]
[1778993197480,50.66,78151.1,0.1,0.0,0.0,0.0]
[1778993203522,50.66,78150.91,0.1,0.0,0.0,0.0]
[1778993208559,50.66,78150.77,0.1,0.0,0.0,0.0]
[1778993213593,50.66,78150.66,0.1,0.0,0.0,0.0]
[1778993218627,50.66,78150.69,0.1,0.0,0.0,0.0]
[1778993223663,50.66,78150.45,0.1,0.0,0.0,0.0]
[1778993228698,50.66,78149.19,0.1,0.0,0.0,0.0]
[1778993233733,50.66,78149.31,0.1,0.0,0.0,0.0]
[1778993239944,50.66,78149.99,0.1,0.0,0.0,0.0]
[1778993245817,50.66,78150.34,0.1,0.0,0.0,0.0]
[1778993250852,50.66,78150.22,0.1,0.0,0.0,0.0]
[1778993256893,50.66,78149.92,0.1,0.0,0.0,0.0]
[1778993261929,50.66,78150.41,0.1,0.0,0.0,0.0]
[1778993266964,50.66,78150.7,0.1,0.0,0.0,0.0]
[1778993280223,50.66,78150.37,0.1,0.0,0.0,0.0]
[1778993286097,50.66,78150.94,0.1,0.0,0.0,0.0]
[1778993293146,50.66,78151.41,0.1,0.0,0.0,0.0]
[1778993299188,50.66,78159.57,0.1,0.0,0.0,0.0]
[1778993304224,50.66,78160.22,0.1,0.0,0.0,0.0]
[1778993309259,50.66,78160.71,0.1,0.0,0.0,0.0]
[1778993314296,50.66,78161.14,0.1,0.0,0.0,0.0]
[1778993320503,50.66,78161.58,0.1,0.0,0.0,0.0]
[1778993326386,50.66,78160.57,0.1,0.0,0.0,0.0]
[1778993331421,50.66,78155.51,0.1,0.0,0.0,0.0]
[1778993336457,50.66,78154.5,0.1,0.0,0.0,0.0]
[1778993341490,50.66,78151.42,0.1,0.0,0.0,0.0]
[1778993346525,50.66,78147.38,0.1,0.0,0.0,0.0]
[1778993352568,50.66,78149.16,0.1,0.0,0.0,0.0]
[1778993357607,50.66,78155.86,0.1,0.0,0.0,0.0]
[1778993363645,50.66,78155.95,0.1,0.0,0.0,0.0]
[1778993368680,50.66,78155.71,0.1,0.0,0.0,0.0]
[1778993374723,50.66,78155.3,0.1,0.0,0.0,0.0]
[1778993379757,50.66,78154.97,0.1,0.0,0.0,0.0]
[1778993384791,50.66,78154.71,0.1,0.0,0.0,0.0]
[1778993389827,50.66,78156.64,0.1,0.0,0.0,0.0]
[1778993394862,50.66,78148.83,0.1,0.0,0.0,0.0]
[1778993399910,50.66,78129.73,0.1,0.0,0.0,0.0]
[1778993404944,50.66,78140.66,0.1,0.0,0.0,0.0]
[1778993409978,50.66,78145.79,0.1,0.0,0.0,0.0]
[1778993415014,50.66,78146.64,0.1,0.0,0.0,0.0]
[1778993420050,50.66,78147.39,0.1,0.0,0.0,0.0]
[1778993425084,50.66,78153.36,0.1,0.0,0.0,0.0]
[1778993430118,50.66,78153.22,0.1,0.0,0.0,0.0]
[1778993437169,50.66,78153.28,0.1,0.0,0.0,0.0]
[1778993442204,50.66,78152.27,0.1,0.0,0.0,0.0]
[1778993447239,50.66,78152.29,0.1,0.0,0.0,0.0]
[1778993452273,50.66,78152.14,0.1,0.0,0.0,0.0]
[1778993457309,50.66,78152.05,0.1,0.0,0.0,0.0]
[1778993462345,50.66,78152.08,0.1,0.0,0.0,0.0]
[1778993467380,50.66,78152.0,0.1,0.0,0.0,0.0]
[1778993472414,50.66,78152.01,0.1,0.0,0.0,0.0]
[1778993477453,50.66,78152.69,0.1,0.0,0.0,0.0]
[1778993482485,50.66,78154.28,0.1,0.0,0.0,0.0]
[1778993488527,50.66,78154.01,0.1,0.0,0.0,0.0]
[1778993493562,50.66,78153.65,0.1,0.0,0.0,0.0]
[1778993498597,50.66,78153.1,0.1,0.0,0.0,0.0]
[1778993503632,50.66,78154.22,0.1,0.0,0.0,0.0]
[1778993508667,50.66,78156.13,0.1,0.0,0.0,0.0]
[1778993513703,50.66,78153.88,0.1,0.0,0.0,0.0]
[1778993518744,50.66,78155.13,0.1,0.0,0.0,0.0]
[1778993523773,50.66,78155.13,0.1,0.0,0.0,0.0]
[1778993529817,50.66,78154.83,0.1,0.0,0.0,0.0]
[1778993534853,50.66,78153.1,0.1,0.0,0.0,0.0]
[1778993539887,50.66,78153.49,0.1,0.0,0.0,0.0]
[1778993544922,50.66,78153.22,0.1,0.0,0.0,0.0]
[1778993549956,50.66,78153.01,0.1,0.0,0.0,0.0]
[1778993554992,50.66,78153.44,0.1,0.0,0.0,0.0]
[1778993560037,50.66,78153.04,0.1,0.0,0.0,0.0]
[1778993565062,50.66,78152.91,0.1,0.0,0.0,0.0]
[1778993570097,50.66,78152.7,0.1,0.0,0.0,0.0]
[1778993575132,50.66,78136.92,0.1,0.0,0.0,0.0]
[1778993580166,50.66,78128.88,0.1,0.0,0.0,0.0]
[1778993585202,50.66,78131.31,0.1,0.0,0.0,0.0]
[1778993590237,50.66,78133.41,0.1,0.0,0.0,0.0]
[1778993595273,50.66,78134.3,0.1,0.0,0.0,0.0]
[1778993600306,50.66,78135.1,0.1,0.0,0.0,0.0]
[1778993606349,50.66,78137.04,0.1,0.0,0.0,0.0]
[1778993611384,50.66,78137.64,0.1,0.0,0.0,0.0]
[1778993616419,50.66,78133.33,0.1,0.0,0.0,0.0]
[1778993621454,50.66,78133.54,0.1,0.0,0.0,0.0]
[1778993627499,50.66,78134.3,0.1,0.0,0.0,0.0]
[1778993632684,50.66,78134.4,0.1,0.0,0.0,0.0]
[1778993638576,50.66,78135.53,0.1,0.0,0.0,0.0]
[1778993643612,50.66,78136.06,0.1,0.0,0.0,0.0]
[1778993648649,50.66,78135.52,0.1,0.0,0.0,0.0]
[1778993653685,50.66,78131.55,0.1,0.0,0.0,0.0]
[1778993658720,50.66,78128.23,0.1,0.0,0.0,0.0]
[1778993663757,50.66,78125.41,0.1,0.0,0.0,0.0]
[1778993668791,50.66,78133.94,0.1,0.0,0.0,0.0]
[1778993673827,50.66,78133.86,0.1,0.0,0.0,0.0]
[1778993678860,50.66,78136.44,0.1,0.0,0.0,0.0]
[1778993683895,50.66,78138.41,0.1,0.0,0.0,0.0]
[1778993688935,50.66,78136.95,0.1,0.0,0.0,0.0]
[1778993693966,50.66,78134.55,0.1,0.0,0.0,0.0]
[1778993699002,50.66,78135.06,0.1,0.0,0.0,0.0]
[1778993705044,50.66,78139.58,0.1,0.0,0.0,0.0]
[1778993710079,50.66,78133.83,0.1,0.0,0.0,0.0]
[1778993715114,50.66,78130.37,0.1,0.0,0.0,0.0]
[1778993721156,50.66,78131.26,0.1,0.0,0.0,0.0]
[1778993726191,50.66,78131.5,0.1,0.0,0.0,0.0]
[1778993733389,50.66,78131.46,0.1,0.0,0.0,0.0]
[1778993739282,50.66,78132.15,0.1,0.0,0.0,0.0]
[1778993744319,50.66,78132.11,0.1,0.0,0.0,0.0]
[1778993749353,50.66,78132.08,0.1,0.0,0.0,0.0]
[1778993756401,50.66,78132.22,0.1,0.0,0.0,0.0]
[1778993761436,50.66,78130.94,0.1,0.0,0.0,0.0]
[1778993769492,50.66,78130.87,0.1,0.0,0.0,0.0]
[1778993774527,50.66,78130.87,0.1,0.0,0.0,0.0]
[1778993779563,50.66,78133.08,0.1,0.0,0.0,0.0]
[1778993784597,50.66,78132.32,0.1,0.0,0.0,0.0]
[1778993789633,50.66,78126.21,0.1,0.0,0.0,0.0]
[1778993794668,50.66,78126.48,0.1,0.0,0.0,0.0]
[1778993799703,50.66,78126.93,0.1,0.0,0.0,0.0]
[1778993804738,50.66,78127.04,0.1,0.0,0.0,0.0]
[1778993809773,50.66,78126.51,0.1,0.0,0.0,0.0]
[1778993814809,50.66,78126.09,0.1,0.0,0.0,0.0]
[1778993819845,50.66,78122.76,0.1,0.0,0.0,0.0]
[1778993824880,50.66,78121.78,0.1,0.0,0.0,0.0]
[1778993829914,50.66,78121.79,0.1,0.0,0.0,0.0]
[1778993834950,50.66,78122.11,0.1,0.0,0.0,0.0]
[1778993839985,50.66,78123.71,0.1,0.0,0.0,0.0]
[1778993845020,50.66,78126.78,0.1,0.0,0.0,0.0]
[1778993850055,50.66,78126.36,0.1,0.0,0.0,0.0]
[1778993855093,50.66,78128.88,0.1,0.0,0.0,0.0]
[1778993861131,50.66,78131.59,0.1,0.0,0.0,0.0]
[1778993866166,50.66,78136.42,0.1,0.0,0.0,0.0]
[1778993874373,50.66,78136.87,0.1,0.0,0.0,0.0]
[1778993882279,50.66,78139.91,0.1,0.0,0.0,0.0]
[1778993888321,50.66,78140.54,0.1,0.0,0.0,0.0]
[1778993893356,50.66,78140.13,0.1,0.0,0.0,0.0]
[1778993898391,50.66,78140.86,0.1,0.0,0.0,0.0]
[1778993903427,50.66,78140.17,0.1,0.0,0.0,0.0]
[1778993910475,50.66,78139.2,0.1,0.0,0.0,0.0]
[1778993918532,50.66,78136.93,0.1,0.0,0.0,0.0]
[1778993923567,50.66,78134.68,0.1,0.0,0.0,0.0]
[1778993928602,50.66,78133.69,0.1,0.0,0.0,0.0]
[1778993934801,50.66,78129.66,0.1,0.0,0.0,0.0]
[1778993940686,50.66,78137.29,0.1,0.0,0.0,0.0]
[1778993945721,50.66,78136.74,0.1,0.0,0.0,0.0]
[1778993950756,50.66,78134.55,0.1,0.0,0.0,0.0]
[1778993956799,50.66,78132.6,0.1,0.0,0.0,0.0]
[1778993961834,50.66,78130.58,0.1,0.0,0.0,0.0]
[1778993966868,50.66,78131.68,0.1,0.0,0.0,0.0]
[1778993972916,50.66,78130.65,0.1,0.0,0.0,0.0]
[1778993977948,50.66,78137.26,0.1,0.0,0.0,0.0]
[1778993982982,50.66,78131.63,0.1,0.0,0.0,0.0]
[1778993988017,50.66,78122.33,0.1,0.0,0.0,0.0]
[1778993993054,50.66,78122.06,0.1,0.0,0.0,0.0]
[1778993998088,50.66,78122.04,0.1,0.0,0.0,0.0]
[1778994003123,50.66,78119.56,0.1,0.0,0.0,0.0]
[1778994008158,50.66,78114.16,0.1,0.0,0.0,0.0]
[1778994013193,50.66,78115.43,0.1,0.0,0.0,0.0]
[1778994018228,50.66,78117.34,0.1,0.0,0.0,0.0]
[1778994023262,50.66,78124.48,0.1,0.0,0.0,0.0]
[1778994028297,50.66,78132.79,0.1,0.0,0.0,0.0]
[1778994034340,50.66,78129.87,0.1,0.0,0.0,0.0]
[1778994039374,50.66,78127.82,0.1,0.0,0.0,0.0]
[1778994044410,50.66,78117.95,0.1,0.0,0.0,0.0]
[1778994049446,50.66,78115.14,0.1,0.0,0.0,0.0]
[1778994054480,50.66,78113.43,0.1,0.0,0.0,0.0]
[1778994059514,50.66,78107.3,0.1,0.0,0.0,0.0]
[1778994064553,50.66,78107.98,0.1,0.0,0.0,0.0]
[1778994069585,50.66,78116.11,0.1,0.0,0.0,0.0]
[1778994075792,50.66,78115.15,0.1,0.0,0.0,0.0]
[1778994081669,50.66,78115.1,0.1,0.0,0.0,0.0]
[1778994086705,50.66,78115.07,0.1,0.0,0.0,0.0]
[1778994091739,50.66,78114.98,0.1,0.0,0.0,0.0]
[1778994098790,50.66,78114.86,0.1,0.0,0.0,0.0]
[1778994104832,50.66,78114.78,0.1,0.0,0.0,0.0]
[1778994113895,50.66,78114.7,0.1,0.0,0.0,0.0]
[1778994118930,50.66,78114.99,0.1,0.0,0.0,0.0]
[1778994123965,50.66,78113.91,0.1,0.0,0.0,0.0]
[1778994129000,50.66,78113.91,0.1,0.0,0.0,0.0]
[1778994134035,50.66,78114.07,0.1,0.0,0.0,0.0]
[1778994139072,50.66,78114.25,0.1,0.0,0.0,0.0]
[1778994144107,50.66,78114.6,0.1,0.0,0.0,0.0]
[1778994149140,50.66,78114.54,0.1,0.0,0.0,0.0]
[1778994154177,50.66,78114.73,0.1,0.0,0.0,0.0]
[1778994159214,50.66,78115.78,0.1,0.0,0.0,0.0]
[1778994164249,50.66,78115.25,0.1,0.0,0.0,0.0]
[1778994169283,50.66,78116.44,0.1,0.0,0.0,0.0]
[1778994174319,50.66,78118.45,0.1,0.0,0.0,0.0]
[1778994180360,50.66,78118.41,0.1,0.0,0.0,0.0]
[1778994185397,50.66,78117.15,0.1,0.0,0.0,0.0]
[1778994190431,50.66,78116.73,0.1,0.0,0.0,0.0]
[1778994195467,50.66,78123.16,0.1,0.0,0.0,0.0]
[1778994200515,50.66,78126.91,0.1,0.0,0.0,0.0]
[1778994205538,50.66,78131.33,0.1,0.0,0.0,0.0]
[1778994211581,50.66,78133.29,0.1,0.0,0.0,0.0]
[1778994216772,50.66,78139.35,0.1,0.0,0.0,0.0]
[1778994222656,50.66,78141.06,0.1,0.0,0.0,0.0]
[1778994227693,50.66,78141.71,0.1,0.0,0.0,0.0]
[1778994232728,50.66,78142.4,0.1,0.0,0.0,0.0]
[1778994237764,50.66,78142.86,0.1,0.0,0.0,0.0]
[1778994242797,50.66,78143.38,0.1,0.0,0.0,0.0]
[1778994247833,50.66,78143.62,0.1,0.0,0.0,0.0]
[1778994252879,50.66,78153.17,0.1,0.0,0.0,0.0]
[1778994257915,50.66,78152.2,0.1,0.0,0.0,0.0]
[1778994262958,50.66,78160.77,0.1,0.0,0.0,0.0]
[1778994267993,50.66,78160.52,0.1,0.0,0.0,0.0]
[1778994273028,50.66,78155.55,0.1,0.0,0.0,0.0]
[1778994278066,50.66,78150.81,0.1,0.0,0.0,0.0]
[1778994283099,50.66,78150.38,0.1,0.0,0.0,0.0]
[1778994288134,50.66,78149.85,0.1,0.0,0.0,0.0]
[1778994293168,50.66,78149.18,0.1,0.0,0.0,0.0]
[1778994298205,50.66,78150.17,0.1,0.0,0.0,0.0]
[1778994305270,50.66,78150.0,0.1,0.0,0.0,0.0]
[1778994310305,50.66,78152.48,0.1,0.0,0.0,0.0]
[1778994315342,50.66,78152.61,0.1,0.0,0.0,0.0]
[1778994320377,50.66,78153.77,0.1,0.0,0.0,0.0]
[1778994325412,50.66,78157.05,0.1,0.0,0.0,0.0]
[1778994330447,50.66,78162.54,0.1,0.0,0.0,0.0]
[1778994337497,50.66,78169.28,0.1,0.0,0.0,0.0]
[1778994342531,50.66,78173.65,0.1,0.0,0.0,0.0]
[1778994347693,50.66,78186.75,0.1,0.0,0.0,0.0]
[1778994353608,50.66,78185.99,0.1,0.0,0.0,0.0]
[1778994359650,50.66,78186.22,0.1,0.0,0.0,0.0]
[1778994364685,50.66,78184.69,0.1,0.0,0.0,0.0]
[1778994369720,50.66,78185.17,0.1,0.0,0.0,0.0]
[1778994374755,50.66,78185.02,0.1,0.0,0.0,0.0]
[1778994379790,50.66,78185.18,0.1,0.0,0.0,0.0]
[1778994386838,50.66,78186.73,0.1,0.0,0.0,0.0]
[1778994391875,50.66,78194.94,0.1,0.0,0.0,0.0]
[1778994398043,50.66,78197.61,0.1,0.0,0.0,0.0]
[1778994403958,50.66,78198.58,0.1,0.0,0.0,0.0]
[1778994408993,50.66,78197.79,0.1,0.0,0.0,0.0]
[1778994414028,50.66,78198.46,0.1,0.0,0.0,0.0]
[1778994420071,50.66,78198.63,0.1,0.0,0.0,0.0]
[1778994425106,50.66,78198.65,0.1,0.0,0.0,0.0]
[1778994430141,50.66,78198.85,0.1,0.0,0.0,0.0]
[1778994437190,50.66,78199.36,0.1,0.0,0.0,0.0]
[1778994442225,50.66,78199.4,0.1,0.0,0.0,0.0]
[1778994448395,50.66,78199.48,0.1,0.0,0.0,0.0]
[1778994454308,50.66,78199.22,0.1,0.0,0.0,0.0]
[1778994460356,50.66,78199.26,0.1,0.0,0.0,0.0]
[1778994465386,50.66,78210.84,0.1,0.0,0.0,0.0]
[1778994470421,50.66,78231.38,0.1,0.0,0.0,0.0]
[1778994475456,50.66,78231.1,0.1,0.0,0.0,0.0]
[1778994480495,50.66,78231.55,0.1,0.0,0.0,0.0]
[1778994485531,50.66,78234.77,0.1,0.0,0.0,0.0]
[1778994490567,50.66,78236.38,0.1,0.0,0.0,0.0]
[1778994495601,50.66,78240.69,0.1,0.0,0.0,0.0]
[1778994500636,50.66,78238.54,0.1,0.0,0.0,0.0]
[1778994505671,50.66,78236.31,0.1,0.0,0.0,0.0]
[1778994510706,50.66,78233.33,0.1,0.0,0.0,0.0]
[1778994515740,50.66,78234.72,0.1,0.0,0.0,0.0]
[1778994520779,50.66,78241.48,0.1,0.0,0.0,0.0]
[1778994525818,50.66,78246.62,0.1,0.0,0.0,0.0]
[1778994530852,50.66,78266.93,0.1,0.0,0.0,0.0]
[1778994535886,50.66,78259.3,0.1,0.0,0.0,0.0]
[1778994540922,50.66,78262.0,0.1,0.0,0.0,0.0]
[1778994545958,50.66,78261.41,0.1,0.0,0.0,0.0]
[1778994550994,50.66,78270.69,0.1,0.0,0.0,0.0]
[1778994556028,50.66,78264.67,0.1,0.0,0.0,0.0]
[1778994561064,50.66,78262.77,0.1,0.0,0.0,0.0]
[1778994566099,50.66,78266.02,0.1,0.0,0.0,0.0]
[1778994571134,50.66,78262.02,0.1,0.0,0.0,0.0]
[1778994576169,50.66,78261.15,0.1,0.0,0.0,0.0]
[1778994581203,50.66,78254.52,0.1,0.0,0.0,0.0]
[1778994586239,50.66,78247.79,0.1,0.0,0.0,0.0]
[1778994591274,50.66,78246.27,0.1,0.0,0.0,0.0]
[1778994597316,50.66,78247.48,0.1,0.0,0.0,0.0]
[1778994602355,50.66,78239.1,0.1,0.0,0.0,0.0]
[1778994607391,50.66,78238.97,0.1,0.0,0.0,0.0]
[1778994612426,50.66,78227.12,0.1,0.0,0.0,0.0]
[1778994617461,50.66,78220.1,0.1,0.0,0.0,0.0]
[1778994622496,50.66,78229.35,0.1,0.0,0.0,0.0]
[1778994628537,50.66,78229.28,0.1,0.0,0.0,0.0]
[1778994633573,50.66,78231.7,0.1,0.0,0.0,0.0]
[1778994638609,50.66,78234.73,0.1,0.0,0.0,0.0]
[1778994643644,50.66,78234.31,0.1,0.0,0.0,0.0]
[1778994648679,50.66,78235.74,0.1,0.0,0.0,0.0]
[1778994653712,50.66,78236.6,0.1,0.0,0.0,0.0]
[1778994660762,50.66,78235.13,0.1,0.0,0.0,0.0]
[1778994665797,50.66,78236.26,0.1,0.0,0.0,0.0]
[1778994670832,50.66,78246.78,0.1,0.0,0.0,0.0]
[1778994675873,50.66,78246.59,0.1,0.0,0.0,0.0]
[1778994680905,50.66,78250.74,0.1,0.0,0.0,0.0]
[1778994685942,50.66,78250.99,0.1,0.0,0.0,0.0]
[1778994690977,50.66,78236.28,0.1,0.0,0.0,0.0]
[1778994696013,50.66,78237.67,0.1,0.0,0.0,0.0]
[1778994701049,50.66,78242.61,0.1,0.0,0.0,0.0]
[1778994706083,50.66,78242.02,0.1,0.0,0.0,0.0]
[1778994711126,50.66,78240.4,0.1,0.0,0.0,0.0]
[1778994716153,50.66,78237.13,0.1,0.0,0.0,0.0]
[1778994721189,50.66,78237.11,0.1,0.0,0.0,0.0]
[1778994726222,50.66,78237.76,0.1,0.0,0.0,0.0]
[1778994731258,50.66,78238.71,0.1,0.0,0.0,0.0]
[1778994736292,50.66,78244.91,0.1,0.0,0.0,0.0]
[1778994741328,50.66,78244.75,0.1,0.0,0.0,0.0]
[1778994747371,50.66,78244.55,0.1,0.0,0.0,0.0]
[1778994754419,50.66,78241.84,0.1,0.0,0.0,0.0]
[1778994759454,50.66,78239.82,0.1,0.0,0.0,0.0]
[1778994764489,50.66,78240.01,0.1,0.0,0.0,0.0]
[1778994769525,50.66,78240.81,0.1,0.0,0.0,0.0]
[1778994774561,50.66,78240.54,0.1,0.0,0.0,0.0]
[1778994779595,50.66,78240.96,0.1,0.0,0.0,0.0]
[1778994785636,50.66,78241.01,0.1,0.0,0.0,0.0]
[1778994790801,50.66,78240.93,0.1,0.0,0.0,0.0]
[1778994800870,50.66,78239.86,0.1,0.0,0.0,0.0]
[1778994806785,50.66,78239.41,0.1,0.0,0.0,0.0]
[1778994812827,50.66,78238.0,0.1,0.0,0.0,0.0]
[1778994818869,50.66,78237.9,0.1,0.0,0.0,0.0]
[1778994823904,50.66,78238.02,0.1,0.0,0.0,0.0]
[1778994828939,50.66,78238.49,0.1,0.0,0.0,0.0]
[1778994833975,50.66,78238.0,0.1,0.0,0.0,0.0]
[1778994839012,50.66,78231.01,0.1,0.0,0.0,0.0]
[1778994844046,50.66,78220.73,0.1,0.0,0.0,0.0]
[1778994849081,50.66,78220.98,0.1,0.0,0.0,0.0]
[1778994854119,50.66,78220.15,0.1,0.0,0.0,0.0]
[1778994859161,50.66,78219.85,0.1,0.0,0.0,0.0]
[1778994864203,50.66,78217.43,0.1,0.0,0.0,0.0]
[1778994869231,50.66,78215.53,0.1,0.0,0.0,0.0]
[1778994874265,50.66,78214.4,0.1,0.0,0.0,0.0]
[1778994879301,50.66,78214.63,0.1,0.0,0.0,0.0]
[1778994884336,50.66,78216.25,0.1,0.0,0.0,0.0]
[1778994889371,50.66,78216.24,0.1,0.0,0.0,0.0]
[1778994894407,50.66,78217.99,0.1,0.0,0.0,0.0]
[1778994899440,50.66,78210.57,0.1,0.0,0.0,0.0]
[1778994904476,50.66,78208.68,0.1,0.0,0.0,0.0]
[1778994909511,50.66,78211.44,0.1,0.0,0.0,0.0]
[1778994914546,50.66,78210.74,0.1,0.0,0.0,0.0]
[1778994919581,50.66,78210.82,0.1,0.0,0.0,0.0]
[1778994924615,50.66,78211.9,0.1,0.0,0.0,0.0]
[1778994929651,50.66,78217.06,0.1,0.0,0.0,0.0]
[1778994934688,50.66,78220.69,0.1,0.0,0.0,0.0]
[1778994941856,50.66,78221.37,0.1,0.0,0.0,0.0]
[1778994947777,50.66,78221.95,0.1,0.0,0.0,0.0]
[1778994952811,50.66,78221.49,0.1,0.0,0.0,0.0]
[1778994959860,50.66,78218.96,0.1,0.0,0.0,0.0]
[1778994964897,50.66,78219.33,0.1,0.0,0.0,0.0]
[1778994969930,50.66,78219.34,0.1,0.0,0.0,0.0]
[1778994974967,50.66,78192.39,0.1,0.0,0.0,0.0]
[1778994980012,50.66,78191.67,0.1,0.0,0.0,0.0]
[1778994985037,50.66,78192.16,0.1,0.0,0.0,0.0]
[1778994990072,50.66,78191.29,0.1,0.0,0.0,0.0]
[1778994995108,50.66,78184.08,0.1,0.0,0.0,0.0]
[1778995000142,50.66,78186.88,0.1,0.0,0.0,0.0]
[1778995005177,50.66,78183.06,0.1,0.0,0.0,0.0]
[1778995010212,50.66,78181.36,0.1,0.0,0.0,0.0]
[1778995015247,50.66,78179.89,0.1,0.0,0.0,0.0]
[1778995021288,50.66,78183.09,0.1,0.0,0.0,0.0]
[1778995026324,50.66,78186.22,0.1,0.0,0.0,0.0]
[1778995031359,50.66,78186.9,0.1,0.0,0.0,0.0]
[1778995036394,50.66,78193.0,0.1,0.0,0.0,0.0]
[1778995041430,50.66,78194.18,0.1,0.0,0.0,0.0]
[1778995046465,50.66,78193.82,0.1,0.0,0.0,0.0]
[1778995051505,50.66,78186.28,0.1,0.0,0.0,0.0]
[1778995056537,50.66,78185.92,0.1,0.0,0.0,0.0]
[1778995061571,50.66,78188.57,0.1,0.0,0.0,0.0]
[1778995066607,50.66,78188.44,0.1,0.0,0.0,0.0]
[1778995071642,50.66,78188.62,0.1,0.0,0.0,0.0]
[1778995077684,50.66,78189.17,0.1,0.0,0.0,0.0]
[1778995082846,50.66,78196.16,0.1,0.0,0.0,0.0]
[1778995088762,50.66,78198.75,0.1,0.0,0.0,0.0]
[1778995093797,50.66,78197.88,0.1,0.0,0.0,0.0]
[1778995098832,50.66,78197.51,0.1,0.0,0.0,0.0]
[1778995103867,50.66,78196.33,0.1,0.0,0.0,0.0]
[1778995108902,50.66,78191.2,0.1,0.0,0.0,0.0]
[1778995113938,50.66,78184.54,0.1,0.0,0.0,0.0]
[1778995118973,50.66,78184.48,0.1,0.0,0.0,0.0]
[1778995124010,50.66,78184.15,0.1,0.0,0.0,0.0]
[1778995129044,50.66,78184.73,0.1,0.0,0.0,0.0]
[1778995134078,50.66,78185.84,0.1,0.0,0.0,0.0]
[1778995140121,50.66,78186.91,0.1,0.0,0.0,0.0]
[1778995145155,50.66,78187.95,0.1,0.0,0.0,0.0]
[1778995150190,50.66,78188.13,0.1,0.0,0.0,0.0]
[1778995156232,50.66,78188.49,0.1,0.0,0.0,0.0]
[1778995161281,50.66,78187.05,0.1,0.0,0.0,0.0]
[1778995166302,50.66,78183.51,0.1,0.0,0.0,0.0]
[1778995171338,50.66,78179.91,0.1,0.0,0.0,0.0]
[1778995176374,50.66,78175.21,0.1,0.0,0.0,0.0]
[1778995181411,50.66,78162.7,0.1,0.0,0.0,0.0]
[1778995186442,50.66,78163.67,0.1,0.0,0.0,0.0]
[1778995191477,50.66,78163.82,0.1,0.0,0.0,0.0]
[1778995196513,50.66,78162.51,0.1,0.0,0.0,0.0]
[1778995201548,50.66,78162.71,0.1,0.0,0.0,0.0]
[1778995206583,50.66,78162.52,0.1,0.0,0.0,0.0]
[1778995211617,50.66,78162.7,0.1,0.0,0.0,0.0]
[1778995217660,50.66,78164.66,0.1,0.0,0.0,0.0]
[1778995222695,50.66,78165.14,0.1,0.0,0.0,0.0]
[1778995227729,50.66,78164.66,0.1,0.0,0.0,0.0]
[1778995232765,50.66,78163.64,0.1,0.0,0.0,0.0]
[1778995237857,50.66,78163.21,0.1,0.0,0.0,0.0]
[1778995242887,50.66,78163.58,0.1,0.0,0.0,0.0]
[1778995247936,50.66,78172.2,0.1,0.0,0.0,0.0]
[1778995252968,50.66,78173.25,0.1,0.0,0.0,0.0]
[1778995258003,50.66,78166.31,0.1,0.0,0.0,0.0]
[1778995264181,50.66,78166.47,0.1,0.0,0.0,0.0]
[1778995270092,50.66,78166.46,0.1,0.0,0.0,0.0]
[1778995278145,50.66,78164.84,0.1,0.0,0.0,0.0]
[1778995283180,50.66,78162.82,0.1,0.0,0.0,0.0]
[1778995288215,50.66,78160.62,0.1,0.0,0.0,0.0]
[1778995293250,50.66,78165.23,0.1,0.0,0.0,0.0]
[1778995298286,50.66,78166.06,0.1,0.0,0.0,0.0]
[1778995303321,50.66,78166.13,0.1,0.0,0.0,0.0]
[1778995308357,50.66,78166.81,0.1,0.0,0.0,0.0]
[1778995313394,50.66,78166.95,0.1,0.0,0.0,0.0]
[1778995319436,50.66,78166.56,0.1,0.0,0.0,0.0]
[1778995324608,50.66,78165.94,0.1,0.0,0.0,0.0]
[1778995330513,50.66,78165.88,0.1,0.0,0.0,0.0]
[1778995335548,50.66,78155.01,0.1,0.0,0.0,0.0]
[1778995340583,50.66,78153.4,0.1,0.0,0.0,0.0]
[1778995346626,50.66,78153.25,0.1,0.0,0.0,0.0]
[1778995354814,50.66,78153.23,0.1,0.0,0.0,0.0]
[1778995362736,50.66,78159.75,0.1,0.0,0.0,0.0]
[1778995367771,50.66,78158.59,0.1,0.0,0.0,0.0]
[1778995372806,50.66,78155.45,0.1,0.0,0.0,0.0]
[1778995379865,50.66,78156.05,0.1,0.0,0.0,0.0]
[1778995385024,50.66,78154.95,0.1,0.0,0.0,0.0]
[1778995390942,50.66,78155.19,0.1,0.0,0.0,0.0]
[1778995395976,50.66,78155.1,0.1,0.0,0.0,0.0]
[1778995401012,50.66,78155.56,0.1,0.0,0.0,0.0]
[1778995410075,50.66,78155.42,0.1,0.0,0.0,0.0]
[1778995415233,50.66,78152.83,0.1,0.0,0.0,0.0]
[1778995421151,50.66,78153.22,0.1,0.0,0.0,0.0]
[1778995426239,50.66,78153.28,0.1,0.0,0.0,0.0]
[1778995432280,50.66,78153.57,0.1,0.0,0.0,0.0]
[1778995438323,50.66,78159.2,0.1,0.0,0.0,0.0]
[1778995443357,50.66,78164.88,0.1,0.0,0.0,0.0]
[1778995448392,50.66,78165.45,0.1,0.0,0.0,0.0]
[1778995453427,50.66,78165.29,0.1,0.0,0.0,0.0]
[1778995458463,50.66,78163.33,0.1,0.0,0.0,0.0]
[1778995463499,50.66,78164.53,0.1,0.0,0.0,0.0]
[1778995468534,50.66,78173.25,0.1,0.0,0.0,0.0]
[1778995474577,50.66,78174.02,0.1,0.0,0.0,0.0]
[1778995481626,50.66,78174.82,0.1,0.0,0.0,0.0]
[1778995487668,50.66,78175.57,0.1,0.0,0.0,0.0]
[1778995495855,50.66,78176.64,0.1,0.0,0.0,0.0]
[1778995501763,50.66,78176.64,0.1,0.0,0.0,0.0]
[1778995510829,50.66,78178.07,0.1,0.0,0.0,0.0]
[1778995515995,50.66,78174.07,0.1,0.0,0.0,0.0]
[1778995522913,50.66,78173.05,0.1,0.0,0.0,0.0]
[1778995527948,50.66,78174.68,0.1,0.0,0.0,0.0]
[1778995532984,50.66,78172.75,0.1,0.0,0.0,0.0]
[1778995544060,50.66,78170.82,0.1,0.0,0.0,0.0]
[1778995549095,50.66,78169.19,0.1,0.0,0.0,0.0]
[1778995554130,50.66,78166.52,0.1,0.0,0.0,0.0]
[1778995559165,50.66,78164.13,0.1,0.0,0.0,0.0]
[1778995564199,50.66,78158.52,0.1,0.0,0.0,0.0]
[1778995570241,50.66,78156.61,0.1,0.0,0.0,0.0]
[1778995575278,50.66,78156.71,0.1,0.0,0.0,0.0]
[1778995580312,50.66,78159.75,0.1,0.0,0.0,0.0]
[1778995586486,50.66,78159.57,0.1,0.0,0.0,0.0]
[1778995592396,50.66,78158.4,0.1,0.0,0.0,0.0]
[1778995597430,50.66,78158.53,0.1,0.0,0.0,0.0]
[1778995602465,50.66,78163.13,0.1,0.0,0.0,0.0]
[1778995607501,50.66,78162.79,0.1,0.0,0.0,0.0]
[1778995612536,50.66,78161.99,0.1,0.0,0.0,0.0]
[1778995617571,50.66,78161.87,0.1,0.0,0.0,0.0]
[1778995623613,50.66,78161.98,0.1,0.0,0.0,0.0]
[1778995631674,50.66,78161.94,0.1,0.0,0.0,0.0]
[1778995636841,50.66,78161.54,0.1,0.0,0.0,0.0]
[1778995644766,50.66,78161.28,0.1,0.0,0.0,0.0]
[1778995649799,50.66,78154.64,0.1,0.0,0.0,0.0]
[1778995654837,50.66,78155.67,0.1,0.0,0.0,0.0]
[1778995659870,50.66,78156.97,0.1,0.0,0.0,0.0]
[1778995664904,50.66,78157.86,0.1,0.0,0.0,0.0]
[1778995669940,50.66,78158.61,0.1,0.0,0.0,0.0]
[1778995674975,50.66,78159.1,0.1,0.0,0.0,0.0]
[1778995680017,50.66,78158.59,0.1,0.0,0.0,0.0]
[1778995685046,50.66,78152.44,0.1,0.0,0.0,0.0]
[1778995690081,50.66,78150.88,0.1,0.0,0.0,0.0]
[1778995695117,50.66,78148.72,0.1,0.0,0.0,0.0]
[1778995700152,50.66,78148.05,0.1,0.0,0.0,0.0]
[1778995705187,50.66,78147.21,0.1,0.0,0.0,0.0]
[1778995710222,50.66,78147.67,0.1,0.0,0.0,0.0]
[1778995715257,50.66,78146.91,0.1,0.0,0.0,0.0]
[1778995720294,50.66,78144.99,0.1,0.0,0.0,0.0]
[1778995727471,50.66,78145.43,0.1,0.0,0.0,0.0]
[1778995733383,50.66,78145.81,0.1,0.0,0.0,0.0]
[1778995738419,50.66,78145.92,0.1,0.0,0.0,0.0]
[1778995743454,50.66,78146.4,0.1,0.0,0.0,0.0]
[1778995750504,50.66,78146.43,0.1,0.0,0.0,0.0]
[1778995757681,50.66,78146.65,0.1,0.0,0.0,0.0]
[1778995763595,50.66,78144.58,0.1,0.0,0.0,0.0]
[1778995768629,50.66,78145.91,0.1,0.0,0.0,0.0]
[1778995773665,50.66,78146.38,0.1,0.0,0.0,0.0]
[1778995778700,50.66,78149.59,0.1,0.0,0.0,0.0]
[1778995784746,50.66,78149.04,0.1,0.0,0.0,0.0]
[1778995789777,50.66,78148.76,0.1,0.0,0.0,0.0]
[1778995796825,50.66,78150.05,0.1,0.0,0.0,0.0]
[1778995801865,50.66,78149.87,0.1,0.0,0.0,0.0]
[1778995808035,50.66,78148.64,0.1,0.0,0.0,0.0]
[1778995813949,50.66,78147.51,0.1,0.0,0.0,0.0]
[1778995818984,50.66,78147.53,0.1,0.0,0.0,0.0]
[1778995824019,50.66,78144.66,0.1,0.0,0.0,0.0]
[1778995829058,50.66,78145.36,0.1,0.0,0.0,0.0]
[1778995834089,50.66,78145.06,0.1,0.0,0.0,0.0]
[1778995839125,50.66,78139.73,0.1,0.0,0.0,0.0]
[1778995844159,50.66,78137.0,0.1,0.0,0.0,0.0]
[1778995849194,50.66,78142.72,0.1,0.0,0.0,0.0]
[1778995854229,50.66,78142.75,0.1,0.0,0.0,0.0]
[1778995859265,50.66,78143.14,0.1,0.0,0.0,0.0]
[1778995864303,50.66,78143.99,0.1,0.0,0.0,0.0]
[1778995870343,50.66,78144.38,0.1,0.0,0.0,0.0]
[1778995875382,50.66,78144.71,0.1,0.0,0.0,0.0]
[1778995880414,50.66,78144.99,0.1,0.0,0.0,0.0]
[1778995885448,50.66,78145.06,0.1,0.0,0.0,0.0]
[1778995890482,50.66,78145.22,0.1,0.0,0.0,0.0]
[1778995895518,50.66,78145.76,0.1,0.0,0.0,0.0]
[1778995900554,50.66,78145.8,0.1,0.0,0.0,0.0]
[1778995905588,50.66,78146.92,0.1,0.0,0.0,0.0]
[1778995910623,50.66,78147.31,0.1,0.0,0.0,0.0]
[1778995915658,50.66,78148.26,0.1,0.0,0.0,0.0]
[1778995920693,50.66,78148.48,0.1,0.0,0.0,0.0]
[1778995925728,50.66,78149.71,0.1,0.0,0.0,0.0]
[1778995930763,50.66,78148.23,0.1,0.0,0.0,0.0]
[1778995935798,50.66,78148.82,0.1,0.0,0.0,0.0]
[1778995940834,50.66,78149.36,0.1,0.0,0.0,0.0]
[1778995947881,50.66,78149.15,0.1,0.0,0.0,0.0]
[1778995952916,50.66,78148.2,0.1,0.0,0.0,0.0]
[1778995957953,50.66,78147.42,0.1,0.0,0.0,0.0]
[1778995963994,50.66,78147.42,0.1,0.0,0.0,0.0]
[1778995969170,50.66,78146.2,0.1,0.0,0.0,0.0]
[1778995975071,50.66,78139.47,0.1,0.0,0.0,0.0]
[1778995980109,50.66,78138.55,0.1,0.0,0.0,0.0]
[1778995985141,50.66,78138.08,0.1,0.0,0.0,0.0]
[1778995990178,50.66,78137.37,0.1,0.0,0.0,0.0]
[1778995995213,50.66,78131.77,0.1,0.0,0.0,0.0]
[1778996000248,50.66,78141.88,0.1,0.0,0.0,0.0]
[1778996005281,50.66,78144.15,0.1,0.0,0.0,0.0]
[1778996010316,50.66,78144.83,0.1,0.0,0.0,0.0]
[1778996015351,50.66,78144.57,0.1,0.0,0.0,0.0]
[1778996020386,50.66,78145.86,0.1,0.0,0.0,0.0]
[1778996027435,50.66,78144.88,0.1,0.0,0.0,0.0]
[1778996033477,50.66,78143.64,0.1,0.0,0.0,0.0]
[1778996038512,50.66,78142.63,0.1,0.0,0.0,0.0]
[1778996044554,50.66,78143.26,0.1,0.0,0.0,0.0]
[1778996049734,50.66,78143.74,0.1,0.0,0.0,0.0]
[1778996056641,50.66,78143.76,0.1,0.0,0.0,0.0]
[1778996061677,50.66,78144.36,0.1,0.0,0.0,0.0]
[1778996066711,50.66,78145.0,0.1,0.0,0.0,0.0]
[1778996071746,50.66,78145.94,0.1,0.0,0.0,0.0]
[1778996077788,50.66,78147.47,0.1,0.0,0.0,0.0]
[1778996082822,50.66,78147.75,0.1,0.0,0.0,0.0]
[1778996087859,50.66,78147.4,0.1,0.0,0.0,0.0]
[1778996092892,50.66,78147.54,0.1,0.0,0.0,0.0]
[1778996097929,50.66,78147.62,0.1,0.0,0.0,0.0]
[1778996108003,50.66,78147.98,0.1,0.0,0.0,0.0]
[1778996113035,50.66,78148.85,0.1,0.0,0.0,0.0]
[1778996118105,50.66,78148.96,0.1,0.0,0.0,0.0]
[1778996123105,50.66,78149.4,0.1,0.0,0.0,0.0]
[1778996128142,50.66,78148.89,0.1,0.0,0.0,0.0]
[1778996133176,50.66,78149.59,0.1,0.0,0.0,0.0]
[1778996138214,50.66,78154.74,0.1,0.0,0.0,0.0]
[1778996143250,50.66,78153.6,0.1,0.0,0.0,0.0]
[1778996148286,50.66,78148.21,0.1,0.0,0.0,0.0]
[1778996156341,50.66,78150.15,0.1,0.0,0.0,0.0]
[1778996161377,50.66,78148.81,0.1,0.0,0.0,0.0]
[1778996166412,50.66,78147.5,0.1,0.0,0.0,0.0]
[1778996171460,50.66,78149.28,0.1,0.0,0.0,0.0]
[1778996176496,50.66,78148.95,0.1,0.0,0.0,0.0]
[1778996182538,50.66,78148.61,0.1,0.0,0.0,0.0]
[1778996187575,50.66,78149.27,0.1,0.0,0.0,0.0]
[1778996193616,50.66,78150.26,0.1,0.0,0.0,0.0]
[1778996198651,50.66,78150.38,0.1,0.0,0.0,0.0]
[1778996203688,50.66,78150.04,0.1,0.0,0.0,0.0]
[1778996208723,50.66,78151.1,0.1,0.0,0.0,0.0]
[1778996213758,50.66,78150.33,0.1,0.0,0.0,0.0]
[1778996218793,50.66,78150.11,0.1,0.0,0.0,0.0]
[1778996223829,50.66,78150.79,0.1,0.0,0.0,0.0]
[1778996228863,50.66,78151.23,0.1,0.0,0.0,0.0]
[1778996233898,50.66,78150.13,0.1,0.0,0.0,0.0]
[1778996241081,50.66,78149.48,0.1,0.0,0.0,0.0]
[1778996247996,50.66,78148.65,0.1,0.0,0.0,0.0]
[1778996256052,50.66,78148.52,0.1,0.0,0.0,0.0]
[1778996261221,50.66,78147.51,0.1,0.0,0.0,0.0]
[1778996267128,50.66,78148.34,0.1,0.0,0.0,0.0]
[1778996272163,50.66,78147.43,0.1,0.0,0.0,0.0]
[1778996279214,50.66,78147.13,0.1,0.0,0.0,0.0]
[1778996284248,50.66,78155.49,0.1,0.0,0.0,0.0]
[1778996289284,50.66,78169.53,0.1,0.0,0.0,0.0]
[1778996294319,50.66,78171.82,0.1,0.0,0.0,0.0]
[1778996301507,50.66,78173.12,0.1,0.0,0.0,0.0]
[1778996307407,50.66,78173.12,0.1,0.0,0.0,0.0]
[1778996312445,50.66,78176.89,0.1,0.0,0.0,0.0]
[1778996317482,50.66,78179.99,0.1,0.0,0.0,0.0]
[1778996322516,50.66,78181.03,0.1,0.0,0.0,0.0]
[1778996327551,50.66,78181.76,0.1,0.0,0.0,0.0]
[1778996335608,50.66,78181.55,0.1,0.0,0.0,0.0]
[1778996340643,50.66,78181.42,0.1,0.0,0.0,0.0]
[1778996345680,50.66,78181.41,0.1,0.0,0.0,0.0]
[1778996350713,50.66,78181.17,0.1,0.0,0.0,0.0]
[1778996356756,50.66,78180.62,0.1,0.0,0.0,0.0]
[1778996361925,50.66,78181.64,0.1,0.0,0.0,0.0]
[1778996367832,50.66,78181.88,0.1,0.0,0.0,0.0]
[1778996372868,50.66,78182.88,0.1,0.0,0.0,0.0]
[1778996377903,50.66,78189.16,0.1,0.0,0.0,0.0]
[1778996382939,50.66,78190.94,0.1,0.0,0.0,0.0]
[1778996387973,50.66,78190.45,0.1,0.0,0.0,0.0]
[1778996393007,50.66,78190.35,0.1,0.0,0.0,0.0]
[1778996398044,50.66,78190.09,0.1,0.0,0.0,0.0]
[1778996403079,50.66,78179.57,0.1,0.0,0.0,0.0]
[1778996408114,50.66,78179.84,0.1,0.0,0.0,0.0]
[1778996413157,50.66,78176.47,0.1,0.0,0.0,0.0]
[1778996420206,50.66,78161.04,0.1,0.0,0.0,0.0]
[1778996425240,50.66,78161.39,0.1,0.0,0.0,0.0]
[1778996430278,50.66,78158.53,0.1,0.0,0.0,0.0]
[1778996435312,50.66,78157.8,0.1,0.0,0.0,0.0]
[1778996440347,50.66,78156.93,0.1,0.0,0.0,0.0]
[1778996445383,50.66,78156.13,0.1,0.0,0.0,0.0]
[1778996450416,50.66,78155.36,0.1,0.0,0.0,0.0]
[1778996455455,50.66,78155.34,0.1,0.0,0.0,0.0]
[1778996461496,50.66,78155.44,0.1,0.0,0.0,0.0]
[1778996466533,50.66,78155.39,0.1,0.0,0.0,0.0]
[1778996471567,50.66,78154.89,0.1,0.0,0.0,0.0]
[1778996476601,50.66,78154.12,0.1,0.0,0.0,0.0]
[1778996481639,50.66,78153.8,0.1,0.0,0.0,0.0]
[1778996486675,50.66,78152.21,0.1,0.0,0.0,0.0]
[1778996491709,50.66,78152.21,0.1,0.0,0.0,0.0]
[1778996496743,50.66,78151.96,0.1,0.0,0.0,0.0]
[1778996501778,50.66,78152.4,0.1,0.0,0.0,0.0]
[1778996506814,50.66,78152.12,0.1,0.0,0.0,0.0]
[1778996511850,50.66,78151.9,0.1,0.0,0.0,0.0]
[1778996516887,50.66,78152.04,0.1,0.0,0.0,0.0]
[1778996521920,50.66,78150.5,0.1,0.0,0.0,0.0]
[1778996526954,50.66,78151.6,0.1,0.0,0.0,0.0]
[1778996533122,50.66,78151.84,0.1,0.0,0.0,0.0]
[1778996539078,50.66,78152.65,0.1,0.0,0.0,0.0]
[1778996544109,50.66,78153.12,0.1,0.0,0.0,0.0]
[1778996549143,50.66,78153.4,0.1,0.0,0.0,0.0]
[1778996554183,50.66,78162.3,0.1,0.0,0.0,0.0]
[1778996559218,50.66,78164.49,0.1,0.0,0.0,0.0]
[1778996564254,50.66,78168.73,0.1,0.0,0.0,0.0]
[1778996570296,50.66,78171.1,0.1,0.0,0.0,0.0]
[1778996577345,50.66,78173.51,0.1,0.0,0.0,0.0]
[1778996582381,50.66,78175.15,0.1,0.0,0.0,0.0]
[1778996587415,50.66,78176.86,0.1,0.0,0.0,0.0]
[1778996593457,50.66,78177.82,0.1,0.0,0.0,0.0]
[1778996598492,50.66,78179.08,0.1,0.0,0.0,0.0]
[1778996603527,50.66,78179.61,0.1,0.0,0.0,0.0]
[1778996608562,50.66,78180.92,0.1,0.0,0.0,0.0]
[1778996613685,50.66,78181.24,0.1,0.0,0.0,0.0]
[1778996619639,50.66,78181.84,0.1,0.0,0.0,0.0]
[1778996624673,50.66,78181.95,0.1,0.0,0.0,0.0]
[1778996629711,50.66,78182.5,0.1,0.0,0.0,0.0]
[1778996634744,50.66,78182.83,0.1,0.0,0.0,0.0]
[1778996639779,50.66,78183.1,0.1,0.0,0.0,0.0]
[1778996644813,50.66,78173.72,0.1,0.0,0.0,0.0]
[1778996650855,50.66,78172.27,0.1,0.0,0.0,0.0]
[1778996655890,50.66,78169.19,0.1,0.0,0.0,0.0]
[1778996660926,50.66,78166.57,0.1,0.0,0.0,0.0]
[1778996665961,50.66,78165.63,0.1,0.0,0.0,0.0]
[1778996670996,50.66,78142.31,0.1,0.0,0.0,0.0]
[1778996677038,50.66,78141.62,0.1,0.0,0.0,0.0]
[1778996682075,50.66,78140.85,0.1,0.0,0.0,0.0]
[1778996687107,50.66,78139.85,0.1,0.0,0.0,0.0]
[1778996692142,50.66,78139.14,0.1,0.0,0.0,0.0]
[1778996697183,50.66,78138.6,0.1,0.0,0.0,0.0]
[1778996702212,50.66,78138.53,0.1,0.0,0.0,0.0]
[1778996710276,50.66,78142.84,0.1,0.0,0.0,0.0]
[1778996715305,50.66,78144.69,0.1,0.0,0.0,0.0]
[1778996720341,50.66,78144.65,0.1,0.0,0.0,0.0]
[1778996725377,50.66,78144.77,0.1,0.0,0.0,0.0]
[1778996730412,50.66,78151.65,0.1,0.0,0.0,0.0]
[1778996736455,50.66,78153.63,0.1,0.0,0.0,0.0]
[1778996741489,50.66,78153.88,0.1,0.0,0.0,0.0]
[1778996747531,50.66,78153.16,0.1,0.0,0.0,0.0]
[1778996752566,50.66,78152.77,0.1,0.0,0.0,0.0]
[1778996757602,50.66,78152.39,0.1,0.0,0.0,0.0]
[1778996762636,50.66,78152.29,0.1,0.0,0.0,0.0]
[1778996767672,50.66,78152.26,0.1,0.0,0.0,0.0]
[1778996772706,50.66,78152.08,0.1,0.0,0.0,0.0]
[1778996777743,50.66,78151.65,0.1,0.0,0.0,0.0]
[1778996782782,50.66,78151.75,0.1,0.0,0.0,0.0]
[1778996787816,50.66,78151.89,0.1,0.0,0.0,0.0]
[1778996792851,50.66,78151.15,0.1,0.0,0.0,0.0]
[1778996800907,50.66,78151.1,0.1,0.0,0.0,0.0]
[1778996805942,50.66,78148.84,0.1,0.0,0.0,0.0]
[1778996810977,50.66,78142.56,0.1,0.0,0.0,0.0]
[1778996816015,50.66,78144.04,0.1,0.0,0.0,0.0]
[1778996821049,50.66,78145.41,0.1,0.0,0.0,0.0]
[1778996826083,50.66,78145.63,0.1,0.0,0.0,0.0]
[1778996831120,50.66,78146.38,0.1,0.0,0.0,0.0]
[1778996836154,50.66,78146.62,0.1,0.0,0.0,0.0]
[1778996841190,50.66,78156.09,0.1,0.0,0.0,0.0]
[1778996846226,50.66,78159.25,0.1,0.0,0.0,0.0]
[1778996851261,50.66,78158.32,0.1,0.0,0.0,0.0]
[1778996856295,50.66,78157.58,0.1,0.0,0.0,0.0]
[1778996861330,50.66,78157.4,0.1,0.0,0.0,0.0]
[1778996867373,50.66,78156.84,0.1,0.0,0.0,0.0]
[1778996872407,50.66,78155.6,0.1,0.0,0.0,0.0]
[1778996877444,50.66,78152.09,0.1,0.0,0.0,0.0]
[1778996882478,50.66,78153.57,0.1,0.0,0.0,0.0]
[1778996891542,50.66,78152.86,0.1,0.0,0.0,0.0]
[1778996896577,50.66,78152.73,0.1,0.0,0.0,0.0]
[1778996901612,50.66,78153.61,0.1,0.0,0.0,0.0]
[1778996906647,50.66,78152.84,0.1,0.0,0.0,0.0]
[1778996911682,50.66,78152.93,0.1,0.0,0.0,0.0]
[1778996916717,50.66,78153.28,0.1,0.0,0.0,0.0]
[1778996922759,50.66,78152.55,0.1,0.0,0.0,0.0]
[1778996927794,50.66,78152.49,0.1,0.0,0.0,0.0]
[1778996932828,50.66,78151.91,0.1,0.0,0.0,0.0]
[1778996937864,50.66,78151.83,0.1,0.0,0.0,0.0]
[1778996942898,50.66,78151.72,0.1,0.0,0.0,0.0]
[1778996948942,50.66,78151.81,0.1,0.0,0.0,0.0]
[1778996953976,50.66,78151.91,0.1,0.0,0.0,0.0]
[1778996959011,50.66,78151.48,0.1,0.0,0.0,0.0]
[1778996964045,50.66,78151.03,0.1,0.0,0.0,0.0]
[1778996969081,50.66,78150.93,0.1,0.0,0.0,0.0]
[1778996974117,50.66,78150.78,0.1,0.0,0.0,0.0]
[1778996980159,50.66,78151.43,0.1,0.0,0.0,0.0]
[1778996985193,50.66,78151.86,0.1,0.0,0.0,0.0]
[1778996990229,50.66,78151.7,0.1,0.0,0.0,0.0]
[1778996995264,50.66,78151.65,0.1,0.0,0.0,0.0]
[1778997004327,50.66,78151.66,0.1,0.0,0.0,0.0]
[1778997009362,50.66,78152.15,0.1,0.0,0.0,0.0]
[1778997015406,50.66,78131.26,0.1,0.0,0.0,0.0]
[1778997020439,50.66,78131.42,0.1,0.0,0.0,0.0]
[1778997025474,50.66,78132.4,0.1,0.0,0.0,0.0]
[1778997030510,50.66,78130.97,0.1,0.0,0.0,0.0]
[1778997035550,50.66,78130.08,0.1,0.0,0.0,0.0]
[1778997040585,50.66,78129.51,0.1,0.0,0.0,0.0]
[1778997045620,50.66,78126.93,0.1,0.0,0.0,0.0]
[1778997050655,50.66,78125.7,0.1,0.0,0.0,0.0]
[1778997055690,50.66,78123.22,0.1,0.0,0.0,0.0]
[1778997061732,50.66,78118.91,0.1,0.0,0.0,0.0]
[1778997066919,50.66,78117.4,0.1,0.0,0.0,0.0]
[1778997072810,50.66,78114.93,0.1,0.0,0.0,0.0]
[1778997077851,50.66,78100.23,0.1,0.0,0.0,0.0]
[1778997082879,50.66,78097.4,0.1,0.0,0.0,0.0]
[1778997087915,50.66,78096.49,0.1,0.0,0.0,0.0]
[1778997092949,50.66,78095.84,0.1,0.0,0.0,0.0]
[1778997097985,50.66,78093.85,0.1,0.0,0.0,0.0]
[1778997103020,50.66,78086.35,0.1,0.0,0.0,0.0]
[1778997109062,50.66,78086.08,0.1,0.0,0.0,0.0]
[1778997115109,50.66,78084.0,0.1,0.0,0.0,0.0]
[1778997120139,50.66,78082.4,0.1,0.0,0.0,0.0]
[1778997125175,50.66,78087.16,0.1,0.0,0.0,0.0]
[1778997130209,50.66,78088.49,0.1,0.0,0.0,0.0]
[1778997135245,50.66,78088.99,0.1,0.0,0.0,0.0]
[1778997140279,50.66,78090.05,0.1,0.0,0.0,0.0]
[1778997145315,50.66,78091.41,0.1,0.0,0.0,0.0]
[1778997150355,50.66,78098.83,0.1,0.0,0.0,0.0]
[1778997155390,50.66,78098.89,0.1,0.0,0.0,0.0]
[1778997163445,50.66,78094.35,0.1,0.0,0.0,0.0]
[1778997168480,50.66,78094.25,0.1,0.0,0.0,0.0]
[1778997173516,50.66,78092.26,0.1,0.0,0.0,0.0]
[1778997178552,50.66,78091.9,0.1,0.0,0.0,0.0]
[1778997183588,50.66,78091.91,0.1,0.0,0.0,0.0]
[1778997189631,50.66,78090.84,0.1,0.0,0.0,0.0]
[1778997194666,50.66,78089.32,0.1,0.0,0.0,0.0]
[1778997199701,50.66,78088.4,0.1,0.0,0.0,0.0]
[1778997204738,50.66,78089.27,0.1,0.0,0.0,0.0]
[1778997209771,50.66,78091.37,0.1,0.0,0.0,0.0]
[1778997214805,50.66,78091.46,0.1,0.0,0.0,0.0]
[1778997219841,50.66,78092.03,0.1,0.0,0.0,0.0]
[1778997228062,50.66,78090.95,0.1,0.0,0.0,0.0]
[1778997235953,50.66,78090.02,0.1,0.0,0.0,0.0]
[1778997240988,50.66,78088.49,0.1,0.0,0.0,0.0]
[1778997246024,50.66,78090.68,0.1,0.0,0.0,0.0]
[1778997251059,50.66,78091.77,0.1,0.0,0.0,0.0]
[1778997256094,50.66,78091.09,0.1,0.0,0.0,0.0]
[1778997261129,50.66,78090.59,0.1,0.0,0.0,0.0]
[1778997268345,50.66,78090.39,0.1,0.0,0.0,0.0]
[1778997274220,50.66,78085.63,0.1,0.0,0.0,0.0]
[1778997279254,50.66,78084.43,0.1,0.0,0.0,0.0]
[1778997287313,50.66,78083.76,0.1,0.0,0.0,0.0]
[1778997292347,50.66,78085.26,0.1,0.0,0.0,0.0]
[1778997298556,50.66,78084.56,0.1,0.0,0.0,0.0]
[1778997304432,50.66,78084.86,0.1,0.0,0.0,0.0]
[1778997309468,50.66,78084.98,0.1,0.0,0.0,0.0]
[1778997314503,50.66,78085.29,0.1,0.0,0.0,0.0]
[1778997319538,50.66,78085.82,0.1,0.0,0.0,0.0]
[1778997325581,50.66,78085.75,0.1,0.0,0.0,0.0]
[1778997330615,50.66,78084.65,0.1,0.0,0.0,0.0]
[1778997335649,50.66,78085.03,0.1,0.0,0.0,0.0]
[1778997340684,50.66,78085.5,0.1,0.0,0.0,0.0]
[1778997346728,50.66,78085.69,0.1,0.0,0.0,0.0]
[1778997351763,50.66,78085.26,0.1,0.0,0.0,0.0]
[1778997356798,50.66,78085.52,0.1,0.0,0.0,0.0]
[1778997361832,50.66,78085.67,0.1,0.0,0.0,0.0]
[1778997366868,50.66,78085.9,0.1,0.0,0.0,0.0]
[1778997371903,50.66,78086.59,0.1,0.0,0.0,0.0]
[1778997379121,50.66,78085.59,0.1,0.0,0.0,0.0]
[1778997384993,50.66,78082.77,0.1,0.0,0.0,0.0]
[1778997390035,50.66,78083.28,0.1,0.0,0.0,0.0]
[1778997397078,50.66,78083.19,0.1,0.0,0.0,0.0]
[1778997402114,50.66,78083.68,0.1,0.0,0.0,0.0]
[1778997407149,50.66,78080.51,0.1,0.0,0.0,0.0]
[1778997412184,50.66,78083.41,0.1,0.0,0.0,0.0]
[1778997417219,50.66,78089.86,0.1,0.0,0.0,0.0]
[1778997422254,50.66,78090.02,0.1,0.0,0.0,0.0]
[1778997427291,50.66,78089.48,0.1,0.0,0.0,0.0]
[1778997432325,50.66,78088.15,0.1,0.0,0.0,0.0]
[1778997437359,50.66,78088.1,0.1,0.0,0.0,0.0]
[1778997442394,50.66,78088.1,0.1,0.0,0.0,0.0]
[1778997447429,50.66,78088.2,0.1,0.0,0.0,0.0]
[1778997452463,50.66,78088.13,0.1,0.0,0.0,0.0]
[1778997457499,50.66,78088.31,0.1,0.0,0.0,0.0]
[1778997466563,50.66,78088.27,0.1,0.0,0.0,0.0]
[1778997471603,50.66,78088.26,0.1,0.0,0.0,0.0]
[1778997476634,50.66,78088.44,0.1,0.0,0.0,0.0]
[1778997481669,50.66,78088.34,0.1,0.0,0.0,0.0]
[1778997486704,50.66,78088.16,0.1,0.0,0.0,0.0]
[1778997491739,50.66,78093.8,0.1,0.0,0.0,0.0]
[1778997496774,50.66,78094.49,0.1,0.0,0.0,0.0]
[1778997501808,50.66,78095.11,0.1,0.0,0.0,0.0]
[1778997506844,50.66,78095.88,0.1,0.0,0.0,0.0]
[1778997511881,50.66,78096.29,0.1,0.0,0.0,0.0]
[1778997516914,50.66,78098.67,0.1,0.0,0.0,0.0]
[1778997521948,50.66,78099.17,0.1,0.0,0.0,0.0]
[1778997526987,50.66,78099.72,0.1,0.0,0.0,0.0]
[1778997532019,50.66,78099.81,0.1,0.0,0.0,0.0]
[1778997537054,50.66,78099.44,0.1,0.0,0.0,0.0]
[1778997542090,50.66,78098.76,0.1,0.0,0.0,0.0]
[1778997548133,50.66,78099.31,0.1,0.0,0.0,0.0]
[1778997553167,50.66,78099.2,0.1,0.0,0.0,0.0]
[1778997558202,50.66,78099.28,0.1,0.0,0.0,0.0]
[1778997563237,50.66,78098.73,0.1,0.0,0.0,0.0]
[1778997568272,50.66,78098.07,0.1,0.0,0.0,0.0]
[1778997573307,50.66,78097.61,0.1,0.0,0.0,0.0]
[1778997578341,50.66,78097.23,0.1,0.0,0.0,0.0]
[1778997583377,50.66,78096.75,0.1,0.0,0.0,0.0]
[1778997588412,50.66,78096.85,0.1,0.0,0.0,0.0]
[1778997593447,50.66,78097.23,0.1,0.0,0.0,0.0]
[1778997598482,50.66,78097.28,0.1,0.0,0.0,0.0]
[1778997603516,50.66,78103.46,0.1,0.0,0.0,0.0]
[1778997608553,50.66,78105.65,0.1,0.0,0.0,0.0]
[1778997613592,50.66,78106.94,0.1,0.0,0.0,0.0]
[1778997618625,50.66,78109.75,0.1,0.0,0.0,0.0]
[1778997623660,50.66,78111.13,0.1,0.0,0.0,0.0]
[1778997628696,50.66,78114.17,0.1,0.0,0.0,0.0]
[1778997633736,50.66,78114.76,0.1,0.0,0.0,0.0]
[1778997638767,50.66,78117.62,0.1,0.0,0.0,0.0]
[1778997643802,50.66,78117.49,0.1,0.0,0.0,0.0]
[1778997648835,50.66,78117.95,0.1,0.0,0.0,0.0]
[1778997657900,50.66,78117.9,0.1,0.0,0.0,0.0]
[1778997662934,50.66,78120.03,0.1,0.0,0.0,0.0]
[1778997667970,50.66,78120.02,0.1,0.0,0.0,0.0]
[1778997678040,50.66,78122.85,0.1,0.0,0.0,0.0]
[1778997683075,50.66,78124.89,0.1,0.0,0.0,0.0]
[1778997688109,50.66,78126.35,0.1,0.0,0.0,0.0]
[1778997698181,50.66,78128.07,0.1,0.0,0.0,0.0]
[1778997703215,50.66,78127.25,0.1,0.0,0.0,0.0]
[1778997708251,50.66,78128.19,0.1,0.0,0.0,0.0]
[1778997714294,50.66,78129.25,0.1,0.0,0.0,0.0]
[1778997720335,50.66,78128.83,0.1,0.0,0.0,0.0]
[1778997725370,50.66,78127.94,0.1,0.0,0.0,0.0]
[1778997731584,50.66,78127.98,0.1,0.0,0.0,0.0]
[1778997737454,50.66,78129.62,0.1,0.0,0.0,0.0]
[1778997742489,50.66,78140.34,0.1,0.0,0.0,0.0]
[1778997747525,50.66,78144.06,0.1,0.0,0.0,0.0]
[1778997752560,50.66,78144.25,0.1,0.0,0.0,0.0]
[1778997757594,50.66,78144.74,0.1,0.0,0.0,0.0]
[1778997762630,50.66,78146.1,0.1,0.0,0.0,0.0]
[1778997767665,50.66,78146.22,0.1,0.0,0.0,0.0]
[1778997772699,50.66,78146.22,0.1,0.0,0.0,0.0]
[1778997777736,50.66,78146.59,0.1,0.0,0.0,0.0]
[1778997783777,50.66,78146.6,0.1,0.0,0.0,0.0]
[1778997788813,50.66,78147.27,0.1,0.0,0.0,0.0]
[1778997793848,50.66,78147.4,0.1,0.0,0.0,0.0]
[1778997798882,50.66,78146.77,0.1,0.0,0.0,0.0]
[1778997803918,50.66,78153.72,0.1,0.0,0.0,0.0]
[1778997808954,50.66,78158.19,0.1,0.0,0.0,0.0]
[1778997814996,50.66,78159.75,0.1,0.0,0.0,0.0]
[1778997820030,50.66,78159.8,0.1,0.0,0.0,0.0]
[1778997826074,50.66,78160.33,0.1,0.0,0.0,0.0]
[1778997831120,50.66,78162.71,0.1,0.0,0.0,0.0]
[1778997838165,50.66,78147.63,0.1,0.0,0.0,0.0]
[1778997843199,50.66,78148.6,0.1,0.0,0.0,0.0]
[1778997851256,50.66,78151.02,0.1,0.0,0.0,0.0]
[1778997856291,50.66,78151.83,0.1,0.0,0.0,0.0]
[1778997861326,50.66,78152.53,0.1,0.0,0.0,0.0]
[1778997866361,50.66,78144.61,0.1,0.0,0.0,0.0]
[1778997872571,50.66,78144.97,0.1,0.0,0.0,0.0]
[1778997882641,50.66,78145.06,0.1,0.0,0.0,0.0]
[1778997892711,50.66,78145.79,0.1,0.0,0.0,0.0]
[1778997898586,50.66,78146.1,0.1,0.0,0.0,0.0]
[1778997903620,50.66,78139.06,0.1,0.0,0.0,0.0]
[1778997908657,50.66,78138.06,0.1,0.0,0.0,0.0]
[1778997913691,50.66,78136.52,0.1,0.0,0.0,0.0]
[1778997918725,50.66,78134.93,0.1,0.0,0.0,0.0]
[1778997923761,50.66,78132.88,0.1,0.0,0.0,0.0]
[1778997929803,50.66,78132.99,0.1,0.0,0.0,0.0]
[1778997934838,50.66,78126.7,0.1,0.0,0.0,0.0]
[1778997939872,50.66,78125.05,0.1,0.0,0.0,0.0]
[1778997945914,50.66,78124.21,0.1,0.0,0.0,0.0]
[1778997951957,50.66,78123.49,0.1,0.0,0.0,0.0]
[1778997956991,50.66,78123.59,0.1,0.0,0.0,0.0]
[1778997962029,50.66,78123.86,0.1,0.0,0.0,0.0]
[1778997967064,50.66,78124.71,0.1,0.0,0.0,0.0]
[1778997972100,50.66,78124.49,0.1,0.0,0.0,0.0]
[1778997977134,50.66,78131.59,0.1,0.0,0.0,0.0]
[1778997982170,50.66,78130.43,0.1,0.0,0.0,0.0]
[1778997987205,50.66,78129.72,0.1,0.0,0.0,0.0]
[1778997992240,50.66,78132.3,0.1,0.0,0.0,0.0]
[1778997997277,50.66,78142.14,0.1,0.0,0.0,0.0]
[1778998003318,50.66,78142.66,0.1,0.0,0.0,0.0]
[1778998008356,50.66,78143.03,0.1,0.0,0.0,0.0]
[1778998013556,50.66,78142.72,0.1,0.0,0.0,0.0]
[1778998019431,50.66,78143.39,0.1,0.0,0.0,0.0]
[1778998024469,50.66,78148.79,0.1,0.0,0.0,0.0]
[1778998029502,50.66,78147.46,0.1,0.0,0.0,0.0]
[1778998034537,50.66,78146.61,0.1,0.0,0.0,0.0]
[1778998039571,50.66,78145.87,0.1,0.0,0.0,0.0]
[1778998044606,50.66,78145.43,0.1,0.0,0.0,0.0]
[1778998049643,50.66,78151.78,0.1,0.0,0.0,0.0]
[1778998054678,50.66,78143.92,0.1,0.0,0.0,0.0]
[1778998059715,50.66,78144.51,0.1,0.0,0.0,0.0]
[1778998065756,50.66,78146.16,0.1,0.0,0.0,0.0]
[1778998072804,50.66,78145.96,0.1,0.0,0.0,0.0]
[1778998077839,50.66,78145.53,0.1,0.0,0.0,0.0]
[1778998084049,50.66,78145.91,0.1,0.0,0.0,0.0]
[1778998089931,50.66,78144.78,0.1,0.0,0.0,0.0]
[1778998101011,50.66,78144.78,0.1,0.0,0.0,0.0]
[1778998106042,50.66,78145.81,0.1,0.0,0.0,0.0]
[1778998111078,50.66,78146.1,0.1,0.0,0.0,0.0]
[1778998116113,50.66,78145.77,0.1,0.0,0.0,0.0]
[1778998122155,50.66,78146.23,0.1,0.0,0.0,0.0]
[1778998127190,50.66,78146.52,0.1,0.0,0.0,0.0]
[1778998132227,50.66,78153.04,0.1,0.0,0.0,0.0]
[1778998139273,50.66,78155.1,0.1,0.0,0.0,0.0]
[1778998144473,50.66,78153.57,0.1,0.0,0.0,0.0]
[1778998150351,50.66,78152.42,0.1,0.0,0.0,0.0]
[1778998157405,50.66,78152.42,0.1,0.0,0.0,0.0]
[1778998163447,50.66,78152.46,0.1,0.0,0.0,0.0]
[1778998168482,50.66,78152.46,0.1,0.0,0.0,0.0]
[1778998174684,50.66,78152.36,0.1,0.0,0.0,0.0]
[1778998180566,50.66,78152.48,0.1,0.0,0.0,0.0]
[1778998185601,50.66,78151.88,0.1,0.0,0.0,0.0]
[1778998190635,50.66,78151.92,0.1,0.0,0.0,0.0]
[1778998196680,50.66,78152.0,0.1,0.0,0.0,0.0]
[1778998201713,50.66,78152.45,0.1,0.0,0.0,0.0]
[1778998210778,50.66,78153.12,0.1,0.0,0.0,0.0]
[1778998215816,50.66,78164.58,0.1,0.0,0.0,0.0]
[1778998220849,50.66,78177.12,0.1,0.0,0.0,0.0]
[1778998225900,50.66,78177.94,0.1,0.0,0.0,0.0]
[1778998230926,50.66,78171.94,0.1,0.0,0.0,0.0]
[1778998236970,50.66,78172.08,0.1,0.0,0.0,0.0]
[1778998243012,50.66,78173.09,0.1,0.0,0.0,0.0]
[1778998248046,50.66,78171.05,0.1,0.0,0.0,0.0]
[1778998253081,50.66,78171.38,0.1,0.0,0.0,0.0]
[1778998258116,50.66,78172.29,0.1,0.0,0.0,0.0]
[1778998265322,50.66,78172.85,0.1,0.0,0.0,0.0]
[1778998275390,50.66,78174.08,0.1,0.0,0.0,0.0]
[1778998285460,50.66,78174.61,0.1,0.0,0.0,0.0]
[1778998292354,50.66,78174.84,0.1,0.0,0.0,0.0]
[1778998298395,50.66,78175.85,0.1,0.0,0.0,0.0]
[1778998303432,50.66,78174.69,0.1,0.0,0.0,0.0]
[1778998308466,50.66,78175.16,0.1,0.0,0.0,0.0]
[1778998314509,50.66,78175.28,0.1,0.0,0.0,0.0]
[1778998322565,50.66,78175.5,0.1,0.0,0.0,0.0]
[1778998327602,50.66,78174.36,0.1,0.0,0.0,0.0]
[1778998332638,50.66,78163.28,0.1,0.0,0.0,0.0]
[1778998344721,50.66,78162.7,0.1,0.0,0.0,0.0]
[1778998353784,50.66,78160.35,0.1,0.0,0.0,0.0]
[1778998358819,50.66,78158.33,0.1,0.0,0.0,0.0]
[1778998364862,50.66,78157.97,0.1,0.0,0.0,0.0]
[1778998372916,50.66,78157.43,0.1,0.0,0.0,0.0]
[1778998377952,50.66,78157.3,0.1,0.0,0.0,0.0]
[1778998382986,50.66,78157.73,0.1,0.0,0.0,0.0]
[1778998388022,50.66,78157.3,0.1,0.0,0.0,0.0]
[1778998393057,50.66,78156.76,0.1,0.0,0.0,0.0]
[1778998398093,50.66,78161.99,0.1,0.0,0.0,0.0]
[1778998406305,50.66,78162.01,0.1,0.0,0.0,0.0]
[1778998414203,50.66,78162.8,0.1,0.0,0.0,0.0]
[1778998419241,50.66,78162.27,0.1,0.0,0.0,0.0]
[1778998424273,50.66,78161.88,0.1,0.0,0.0,0.0]
[1778998429308,50.66,78161.35,0.1,0.0,0.0,0.0]
[1778998434343,50.66,78161.37,0.1,0.0,0.0,0.0]
[1778998440386,50.66,78161.02,0.1,0.0,0.0,0.0]
[1778998446589,50.66,78160.91,0.1,0.0,0.0,0.0]
[1778998453479,50.66,78160.96,0.1,0.0,0.0,0.0]
[1778998458514,50.66,78156.26,0.1,0.0,0.0,0.0]
[1778998463549,50.66,78154.98,0.1,0.0,0.0,0.0]
[1778998468586,50.66,78161.72,0.1,0.0,0.0,0.0]
[1778998473618,50.66,78161.29,0.1,0.0,0.0,0.0]
[1778998478653,50.66,78161.29,0.1,0.0,0.0,0.0]
[1778998486870,50.66,78162.56,0.1,0.0,0.0,0.0]
[1778998492749,50.66,78166.57,0.1,0.0,0.0,0.0]
[1778998497787,50.66,78168.87,0.1,0.0,0.0,0.0]
[1778998502822,50.66,78170.48,0.1,0.0,0.0,0.0]
[1778998507857,50.66,78170.84,0.1,0.0,0.0,0.0]
[1778998512892,50.66,78169.75,0.1,0.0,0.0,0.0]
[1778998519940,50.66,78172.38,0.1,0.0,0.0,0.0]
[1778998525984,50.66,78172.58,0.1,0.0,0.0,0.0]
[1778998531019,50.66,78174.34,0.1,0.0,0.0,0.0]
[1778998536055,50.66,78173.36,0.1,0.0,0.0,0.0]
[1778998541095,50.66,78171.2,0.1,0.0,0.0,0.0]
[1778998546125,50.66,78169.84,0.1,0.0,0.0,0.0]
[1778998551159,50.66,78168.46,0.1,0.0,0.0,0.0]
[1778998556195,50.66,78167.43,0.1,0.0,0.0,0.0]
[1778998562237,50.66,78166.63,0.1,0.0,0.0,0.0]
[1778998567432,50.66,78165.33,0.1,0.0,0.0,0.0]
[1778998573314,50.66,78164.64,0.1,0.0,0.0,0.0]
[1778998578349,50.66,78177.13,0.1,0.0,0.0,0.0]
[1778998583384,50.66,78177.15,0.1,0.0,0.0,0.0]
[1778998588419,50.66,78168.93,0.1,0.0,0.0,0.0]
[1778998594461,50.66,78168.94,0.1,0.0,0.0,0.0]
[1778998600503,50.66,78170.02,0.1,0.0,0.0,0.0]
[1778998607712,50.66,78169.57,0.1,0.0,0.0,0.0]
[1778998613593,50.66,78168.91,0.1,0.0,0.0,0.0]
[1778998618629,50.66,78168.99,0.1,0.0,0.0,0.0]
[1778998623665,50.66,78167.84,0.1,0.0,0.0,0.0]
[1778998628700,50.66,78168.25,0.1,0.0,0.0,0.0]
[1778998633734,50.66,78170.15,0.1,0.0,0.0,0.0]
[1778998639776,50.66,78170.04,0.1,0.0,0.0,0.0]
[1778998644812,50.66,78170.14,0.1,0.0,0.0,0.0]
[1778998649846,50.66,78169.19,0.1,0.0,0.0,0.0]
[1778998654882,50.66,78169.26,0.1,0.0,0.0,0.0]
[1778998659918,50.66,78169.29,0.1,0.0,0.0,0.0]
[1778998664954,50.66,78157.52,0.1,0.0,0.0,0.0]
[1778998675020,50.66,78158.16,0.1,0.0,0.0,0.0]
[1778998680058,50.66,78156.64,0.1,0.0,0.0,0.0]
[1778998686099,50.66,78156.28,0.1,0.0,0.0,0.0]
[1778998691134,50.66,78156.58,0.1,0.0,0.0,0.0]
[1778998696170,50.66,78156.43,0.1,0.0,0.0,0.0]
[1778998703219,50.66,78153.26,0.1,0.0,0.0,0.0]
[1778998708420,50.66,78153.42,0.1,0.0,0.0,0.0]
[1778998715304,50.66,78153.32,0.1,0.0,0.0,0.0]
[1778998720339,50.66,78153.67,0.1,0.0,0.0,0.0]
[1778998725374,50.66,78153.54,0.1,0.0,0.0,0.0]
[1778998730409,50.66,78153.27,0.1,0.0,0.0,0.0]
[1778998735445,50.66,78151.5,0.1,0.0,0.0,0.0]
[1778998740479,50.66,78136.94,0.1,0.0,0.0,0.0]
[1778998745513,50.66,78135.7,0.1,0.0,0.0,0.0]
[1778998750548,50.66,78146.21,0.1,0.0,0.0,0.0]
[1778998755584,50.66,78147.56,0.1,0.0,0.0,0.0]
[1778998760619,50.66,78147.5,0.1,0.0,0.0,0.0]
[1778998765654,50.66,78149.21,0.1,0.0,0.0,0.0]
[1778998770689,50.66,78148.84,0.1,0.0,0.0,0.0]
[1778998775734,50.66,78148.84,0.1,0.0,0.0,0.0]
[1778998780769,50.66,78153.11,0.1,0.0,0.0,0.0]
[1778998786810,50.66,78154.84,0.1,0.0,0.0,0.0]
[1778998791846,50.66,78138.95,0.1,0.0,0.0,0.0]
[1778998799059,50.66,78139.42,0.1,0.0,0.0,0.0]
[1778998804938,50.66,78142.85,0.1,0.0,0.0,0.0]
[1778998809973,50.66,78142.99,0.1,0.0,0.0,0.0]
[1778998815009,50.66,78116.24,0.1,0.0,0.0,0.0]
[1778998820045,50.66,78115.84,0.1,0.0,0.0,0.0]
[1778998825080,50.66,78117.37,0.1,0.0,0.0,0.0]
[1778998830116,50.66,78117.74,0.1,0.0,0.0,0.0]
[1778998835153,50.66,78113.23,0.1,0.0,0.0,0.0]
[1778998842201,50.66,78115.02,0.1,0.0,0.0,0.0]
[1778998847237,50.66,78098.38,0.1,0.0,0.0,0.0]
[1778998852272,50.66,78097.57,0.1,0.0,0.0,0.0]
[1778998857307,50.66,78095.9,0.1,0.0,0.0,0.0]
[1778998862342,50.66,78096.17,0.1,0.0,0.0,0.0]
[1778998867377,50.66,78096.78,0.1,0.0,0.0,0.0]
[1778998872414,50.66,78095.63,0.1,0.0,0.0,0.0]
[1778998877448,50.66,78105.88,0.1,0.0,0.0,0.0]
[1778998882482,50.66,78105.96,0.1,0.0,0.0,0.0]
[1778998887518,50.66,78105.07,0.1,0.0,0.0,0.0]
[1778998892554,50.66,78104.13,0.1,0.0,0.0,0.0]
[1778998897588,50.66,78103.45,0.1,0.0,0.0,0.0]
[1778998902623,50.66,78102.83,0.1,0.0,0.0,0.0]
[1778998907660,50.66,78102.33,0.1,0.0,0.0,0.0]
[1778998912693,50.66,78102.06,0.1,0.0,0.0,0.0]
[1778998918735,50.66,78102.48,0.1,0.0,0.0,0.0]
[1778998923769,50.66,78102.47,0.1,0.0,0.0,0.0]
[1778998928804,50.66,78102.25,0.1,0.0,0.0,0.0]
[1778998933840,50.66,78102.11,0.1,0.0,0.0,0.0]
[1778998938874,50.66,78100.26,0.1,0.0,0.0,0.0]
[1778998943910,50.66,78100.28,0.1,0.0,0.0,0.0]
[1778998950129,50.66,78099.34,0.1,0.0,0.0,0.0]
[1778998957002,50.66,78099.56,0.1,0.0,0.0,0.0]
[1778998962046,50.66,78093.42,0.1,0.0,0.0,0.0]
[1778998968081,50.66,78090.83,0.1,0.0,0.0,0.0]
[1778998973116,50.66,78088.65,0.1,0.0,0.0,0.0]
[1778998978151,50.66,78087.12,0.1,0.0,0.0,0.0]
[1778998985199,50.66,78083.07,0.1,0.0,0.0,0.0]
[1778998990241,50.66,78085.68,0.1,0.0,0.0,0.0]
[1778998996283,50.66,78082.68,0.1,0.0,0.0,0.0]
[1778999001318,50.66,78081.54,0.1,0.0,0.0,0.0]
[1778999006353,50.66,78081.16,0.1,0.0,0.0,0.0]
[1778999011388,50.66,78079.7,0.1,0.0,0.0,0.0]
[1778999016425,50.66,78078.27,0.1,0.0,0.0,0.0]
[1778999021463,50.66,78076.16,0.1,0.0,0.0,0.0]
[1778999026496,50.66,78074.42,0.1,0.0,0.0,0.0]
[1778999031534,50.66,78071.51,0.1,0.0,0.0,0.0]
[1778999036569,50.66,78065.97,0.1,0.0,0.0,0.0]
[1778999041604,50.66,78065.55,0.1,0.0,0.0,0.0]
[1778999046639,50.66,78064.4,0.1,0.0,0.0,0.0]
[1778999051674,50.66,78064.37,0.1,0.0,0.0,0.0]
[1778999056710,50.66,78067.13,0.1,0.0,0.0,0.0]
[1778999061745,50.66,78055.78,0.1,0.0,0.0,0.0]
[1778999067786,50.66,78055.31,0.1,0.0,0.0,0.0]
[1778999072821,50.66,78053.89,0.1,0.0,0.0,0.0]
[1778999077856,50.66,78053.29,0.1,0.0,0.0,0.0]
[1778999082891,50.66,78052.67,0.1,0.0,0.0,0.0]
[1778999087929,50.66,78042.28,0.1,0.0,0.0,0.0]
[1778999092964,50.66,78040.1,0.1,0.0,0.0,0.0]
[1778999097999,50.66,78039.55,0.1,0.0,0.0,0.0]
[1778999103042,50.66,78033.46,0.1,0.0,0.0,0.0]
[1778999108073,50.66,78034.33,0.1,0.0,0.0,0.0]
[1778999113112,50.66,78030.88,0.1,0.0,0.0,0.0]
[1778999118147,50.66,78023.37,0.1,0.0,0.0,0.0]
[1778999123183,50.66,78015.9,0.1,0.0,0.0,0.0]
[1778999128218,50.66,78009.99,0.1,0.0,0.0,0.0]
[1778999133257,50.66,78016.35,0.1,0.0,0.0,0.0]
[1778999138289,50.66,78016.26,0.1,0.0,0.0,0.0]
[1778999143325,50.66,78027.44,0.1,0.0,0.0,0.0]
[1778999148360,50.66,78027.67,0.1,0.0,0.0,0.0]
[1778999154403,50.66,78027.32,0.1,0.0,0.0,0.0]
[1778999159436,50.66,78029.95,0.1,0.0,0.0,0.0]
[1778999166485,50.66,78031.63,0.1,0.0,0.0,0.0]
[1778999171520,50.66,78031.91,0.1,0.0,0.0,0.0]
[1778999177565,50.66,78029.14,0.1,0.0,0.0,0.0]
[1778999182601,50.66,78008.76,0.1,0.0,0.0,0.0]
[1778999187639,50.66,78009.96,0.1,0.0,0.0,0.0]
[1778999192674,50.66,78010.16,0.1,0.0,0.0,0.0]
[1778999197711,50.66,78011.18,0.1,0.0,0.0,0.0]
[1778999202746,50.66,78010.7,0.1,0.0,0.0,0.0]
[1778999208788,50.66,78012.21,0.1,0.0,0.0,0.0]
[1778999213822,50.66,78013.56,0.1,0.0,0.0,0.0]
[1778999218858,50.66,78013.78,0.1,0.0,0.0,0.0]
[1778999223893,50.66,78013.89,0.1,0.0,0.0,0.0]
[1778999228928,50.66,78013.93,0.1,0.0,0.0,0.0]
[1778999233977,50.66,78002.12,0.1,0.0,0.0,0.0]
[1778999239012,50.66,77997.63,0.1,0.0,0.0,0.0]
[1778999244047,50.66,78006.28,0.1,0.0,0.0,0.0]
[1778999249082,50.66,78007.99,0.1,0.0,0.0,0.0]
[1778999256132,50.66,78008.03,0.1,0.0,0.0,0.0]
[1778999262339,50.66,78009.72,0.1,0.0,0.0,0.0]
[1778999270229,50.66,78009.51,0.1,0.0,0.0,0.0]
[1778999277278,50.66,78009.93,0.1,0.0,0.0,0.0]
[1778999282481,50.66,78020.66,0.1,0.0,0.0,0.0]
[1778999288355,50.66,78021.23,0.1,0.0,0.0,0.0]
[1778999294398,50.66,78023.9,0.1,0.0,0.0,0.0]
[1778999302621,50.66,78028.92,0.1,0.0,0.0,0.0]
[1778999308495,50.66,78033.51,0.1,0.0,0.0,0.0]
[1778999314539,50.66,78040.13,0.1,0.0,0.0,0.0]
[1778999319573,50.66,78042.27,0.1,0.0,0.0,0.0]
[1778999324608,50.66,78050.72,0.1,0.0,0.0,0.0]
[1778999329643,50.66,78044.53,0.1,0.0,0.0,0.0]
[1778999334683,50.66,78045.8,0.1,0.0,0.0,0.0]
[1778999339713,50.66,78045.77,0.1,0.0,0.0,0.0]
[1778999344747,50.66,78046.39,0.1,0.0,0.0,0.0]
[1778999349783,50.66,78046.01,0.1,0.0,0.0,0.0]
[1778999354819,50.66,78046.15,0.1,0.0,0.0,0.0]
[1778999359852,50.66,78048.69,0.1,0.0,0.0,0.0]
[1778999364887,50.66,78048.76,0.1,0.0,0.0,0.0]
[1778999369925,50.66,78048.11,0.1,0.0,0.0,0.0]
[1778999374959,50.66,78047.59,0.1,0.0,0.0,0.0]
[1778999379992,50.66,78047.12,0.1,0.0,0.0,0.0]
[1778999385028,50.66,78046.82,0.1,0.0,0.0,0.0]
[1778999390063,50.66,78047.19,0.1,0.0,0.0,0.0]
[1778999396104,50.66,78047.76,0.1,0.0,0.0,0.0]
[1778999401141,50.66,78050.75,0.1,0.0,0.0,0.0]
[1778999406176,50.66,78051.19,0.1,0.0,0.0,0.0]
[1778999413405,50.66,78050.63,0.1,0.0,0.0,0.0]
[1778999423475,50.66,78051.01,0.1,0.0,0.0,0.0]
[1778999430345,50.66,78050.35,0.1,0.0,0.0,0.0]
[1778999435382,50.66,78051.03,0.1,0.0,0.0,0.0]
[1778999440415,50.66,78050.87,0.1,0.0,0.0,0.0]
[1778999446460,50.66,78051.04,0.1,0.0,0.0,0.0]
[1778999451494,50.66,78050.61,0.1,0.0,0.0,0.0]
[1778999456528,50.66,78048.45,0.1,0.0,0.0,0.0]
[1778999461569,50.66,78050.16,0.1,0.0,0.0,0.0]
[1778999466603,50.66,78050.27,0.1,0.0,0.0,0.0]
[1778999472646,50.66,78050.42,0.1,0.0,0.0,0.0]
[1778999477680,50.66,78050.66,0.1,0.0,0.0,0.0]
[1778999482715,50.66,78050.73,0.1,0.0,0.0,0.0]
[1778999487749,50.66,78050.68,0.1,0.0,0.0,0.0]
[1778999492785,50.66,78051.71,0.1,0.0,0.0,0.0]
[1778999497820,50.66,78051.9,0.1,0.0,0.0,0.0]
[1778999502855,50.66,78052.35,0.1,0.0,0.0,0.0]
[1778999507891,50.66,78053.14,0.1,0.0,0.0,0.0]
[1778999512925,50.66,78053.94,0.1,0.0,0.0,0.0]
[1778999519974,50.66,78054.46,0.1,0.0,0.0,0.0]
[1778999526020,50.66,78054.74,0.1,0.0,0.0,0.0]
[1778999531052,50.66,78069.22,0.1,0.0,0.0,0.0]
[1778999539109,50.66,78068.92,0.1,0.0,0.0,0.0]
[1778999544335,50.66,78061.16,0.1,0.0,0.0,0.0]
[1778999550186,50.66,78063.26,0.1,0.0,0.0,0.0]
[1778999560264,50.66,78061.06,0.1,0.0,0.0,0.0]
[1778999565299,50.66,78060.46,0.1,0.0,0.0,0.0]
[1778999570336,50.66,78062.61,0.1,0.0,0.0,0.0]
[1778999577383,50.66,78064.12,0.1,0.0,0.0,0.0]
[1778999582418,50.66,78063.79,0.1,0.0,0.0,0.0]
[1778999588460,50.66,78063.33,0.1,0.0,0.0,0.0]
[1778999593495,50.66,78061.3,0.1,0.0,0.0,0.0]
[1778999600544,50.66,78060.52,0.1,0.0,0.0,0.0]
[1778999605579,50.66,78059.64,0.1,0.0,0.0,0.0]
[1778999610617,50.66,78058.04,0.1,0.0,0.0,0.0]
[1778999616657,50.66,78058.42,0.1,0.0,0.0,0.0]
[1778999623706,50.66,78059.63,0.1,0.0,0.0,0.0]
[1778999631762,50.66,78060.54,0.1,0.0,0.0,0.0]
[1778999636799,50.66,78067.67,0.1,0.0,0.0,0.0]
[1778999641840,50.66,78067.8,0.1,0.0,0.0,0.0]
[1778999646869,50.66,78071.24,0.1,0.0,0.0,0.0]
[1778999653917,50.66,78072.43,0.1,0.0,0.0,0.0]
[1778999658956,50.66,78068.96,0.1,0.0,0.0,0.0]
[1778999663997,50.66,78064.5,0.1,0.0,0.0,0.0]
[1778999675250,50.66,78066.13,0.1,0.0,0.0,0.0]
[1778999681119,50.66,78072.78,0.1,0.0,0.0,0.0]
[1778999686154,50.66,78077.37,0.1,0.0,0.0,0.0]
[1778999693204,50.66,78076.62,0.1,0.0,0.0,0.0]
[1778999698240,50.66,78076.21,0.1,0.0,0.0,0.0]
[1778999705461,50.66,78076.92,0.1,0.0,0.0,0.0]
[1778999711329,50.66,78077.37,0.1,0.0,0.0,0.0]
[1778999716364,50.66,78077.86,0.1,0.0,0.0,0.0]
[1778999721401,50.66,78077.9,0.1,0.0,0.0,0.0]
[1778999726435,50.66,78077.95,0.1,0.0,0.0,0.0]
[1778999731471,50.66,78081.44,0.1,0.0,0.0,0.0]
[1778999736505,50.66,78082.33,0.1,0.0,0.0,0.0]
[1778999745742,50.66,78082.78,0.1,0.0,0.0,0.0]
[1778999752618,50.66,78083.33,0.1,0.0,0.0,0.0]
[1778999758662,50.66,78083.94,0.1,0.0,0.0,0.0]
[1778999763695,50.66,78090.2,0.1,0.0,0.0,0.0]
[1778999768729,50.66,78090.56,0.1,0.0,0.0,0.0]
[1778999773765,50.66,78094.81,0.1,0.0,0.0,0.0]
[1778999778801,50.66,78100.67,0.1,0.0,0.0,0.0]
[1778999783835,50.66,78100.26,0.1,0.0,0.0,0.0]
[1778999788870,50.66,78097.64,0.1,0.0,0.0,0.0]
[1778999793914,50.66,78097.06,0.1,0.0,0.0,0.0]
[1778999798940,50.66,78097.83,0.1,0.0,0.0,0.0]
[1778999804981,50.66,78092.81,0.1,0.0,0.0,0.0]
[1778999810017,50.66,78092.92,0.1,0.0,0.0,0.0]
[1778999816059,50.66,78092.83,0.1,0.0,0.0,0.0]
[1778999824117,50.66,78092.77,0.1,0.0,0.0,0.0]
[1778999832175,50.66,78092.24,0.1,0.0,0.0,0.0]
[1778999837210,50.66,78092.35,0.1,0.0,0.0,0.0]
[1778999843252,50.66,78092.39,0.1,0.0,0.0,0.0]
[1778999852315,50.66,78092.44,0.1,0.0,0.0,0.0]
[1778999857350,50.66,78093.27,0.1,0.0,0.0,0.0]
[1778999866586,50.66,78093.28,0.1,0.0,0.0,0.0]
[1778999876656,50.66,78093.2,0.1,0.0,0.0,0.0]
[1778999882525,50.66,78092.32,0.1,0.0,0.0,0.0]
[1778999887559,50.66,78092.72,0.1,0.0,0.0,0.0]
[1778999892594,50.66,78092.58,0.1,0.0,0.0,0.0]
[1778999897634,50.66,78092.07,0.1,0.0,0.0,0.0]
[1778999902665,50.66,78092.47,0.1,0.0,0.0,0.0]
[1778999907701,50.66,78091.27,0.1,0.0,0.0,0.0]
[1778999913745,50.66,78090.39,0.1,0.0,0.0,0.0]
[1778999918779,50.66,78090.64,0.1,0.0,0.0,0.0]
[1778999923813,50.66,78089.54,0.1,0.0,0.0,0.0]
[1778999930863,50.66,78089.73,0.1,0.0,0.0,0.0]
[1778999935898,50.66,78088.16,0.1,0.0,0.0,0.0]
[1778999940932,50.66,78088.44,0.1,0.0,0.0,0.0]
[1778999947151,50.66,78091.28,0.1,0.0,0.0,0.0]
[1778999955031,50.66,78092.79,0.1,0.0,0.0,0.0]
[1778999964095,50.66,78093.62,0.1,0.0,0.0,0.0]
[1778999969130,50.66,78096.82,0.1,0.0,0.0,0.0]
[1778999974165,50.66,78097.49,0.1,0.0,0.0,0.0]
[1778999985241,50.66,78097.76,0.1,0.0,0.0,0.0]
[1778999997326,50.66,78090.33,0.1,0.0,0.0,0.0]
[1779000002361,50.66,78087.0,0.1,0.0,0.0,0.0]
[1779000007396,50.66,78075.92,0.1,0.0,0.0,0.0]
[1779000012432,50.66,78073.75,0.1,0.0,0.0,0.0]
[1779000017643,50.66,78072.4,0.1,0.0,0.0,0.0]
[1779000025522,50.66,78071.63,0.1,0.0,0.0,0.0]
[1779000036596,50.66,78071.8,0.1,0.0,0.0,0.0]
[1779000043648,50.66,78071.44,0.1,0.0,0.0,0.0]
[1779000048682,50.66,78068.01,0.1,0.0,0.0,0.0]
[1779000054724,50.66,78068.27,0.1,0.0,0.0,0.0]
[1779000059760,50.66,78068.44,0.1,0.0,0.0,0.0]
[1779000064795,50.66,78068.91,0.1,0.0,0.0,0.0]
[1779000071844,50.66,78068.41,0.1,0.0,0.0,0.0]
[1779000076878,50.66,78068.27,0.1,0.0,0.0,0.0]
[1779000081914,50.66,78067.37,0.1,0.0,0.0,0.0]
[1779000088139,50.66,78067.21,0.1,0.0,0.0,0.0]
[1779000095010,50.66,78067.21,0.1,0.0,0.0,0.0]
[1779000102054,50.66,78069.3,0.1,0.0,0.0,0.0]
[1779000107089,50.66,78068.36,0.1,0.0,0.0,0.0]
[1779000112124,50.66,78065.21,0.1,0.0,0.0,0.0]
[1779000117159,50.66,78062.75,0.1,0.0,0.0,0.0]
[1779000122193,50.66,78063.63,0.1,0.0,0.0,0.0]
[1779000128420,50.66,78062.31,0.1,0.0,0.0,0.0]
[1779000134278,50.66,78058.85,0.1,0.0,0.0,0.0]
[1779000139316,50.66,78051.26,0.1,0.0,0.0,0.0]
[1779000144349,50.66,78046.87,0.1,0.0,0.0,0.0]
[1779000149383,50.66,78045.65,0.1,0.0,0.0,0.0]
[1779000155426,50.66,78045.25,0.1,0.0,0.0,0.0]
[1779000160459,50.66,78036.54,0.1,0.0,0.0,0.0]
[1779000165495,50.66,78037.37,0.1,0.0,0.0,0.0]
[1779000170530,50.66,78037.53,0.1,0.0,0.0,0.0]
[1779000175564,50.66,78030.71,0.1,0.0,0.0,0.0]
[1779000180600,50.66,78030.03,0.1,0.0,0.0,0.0]
[1779000187653,50.66,78029.4,0.1,0.0,0.0,0.0]
[1779000192689,50.66,78029.78,0.1,0.0,0.0,0.0]
[1779000197723,50.66,78025.4,0.1,0.0,0.0,0.0]
[1779000202759,50.66,78026.47,0.1,0.0,0.0,0.0]
[1779000207799,50.66,78026.68,0.1,0.0,0.0,0.0]
[1779000212829,50.66,78031.24,0.1,0.0,0.0,0.0]
[1779000217864,50.66,78031.53,0.1,0.0,0.0,0.0]
[1779000222899,50.66,78023.86,0.1,0.0,0.0,0.0]
[1779000227936,50.66,78023.96,0.1,0.0,0.0,0.0]
[1779000232970,50.66,78023.89,0.1,0.0,0.0,0.0]
[1779000238004,50.66,78023.66,0.1,0.0,0.0,0.0]
[1779000243040,50.66,78023.14,0.1,0.0,0.0,0.0]
[1779000249273,50.66,78022.75,0.1,0.0,0.0,0.0]
[1779000256131,50.66,78022.01,0.1,0.0,0.0,0.0]
[1779000262175,50.66,78020.38,0.1,0.0,0.0,0.0]
[1779000269416,50.66,78019.56,0.1,0.0,0.0,0.0]
[1779000275264,50.66,78019.43,0.1,0.0,0.0,0.0]
[1779000281309,50.66,78019.26,0.1,0.0,0.0,0.0]
[1779000287347,50.66,78018.99,0.1,0.0,0.0,0.0]
[1779000293390,50.66,78018.75,0.1,0.0,0.0,0.0]
[1779000298425,50.66,78018.52,0.1,0.0,0.0,0.0]
[1779000303461,50.66,78018.35,0.1,0.0,0.0,0.0]
[1779000309696,50.66,78019.3,0.1,0.0,0.0,0.0]
[1779000315548,50.66,78022.49,0.1,0.0,0.0,0.0]
[1779000321590,50.66,78022.57,0.1,0.0,0.0,0.0]
[1779000326625,50.66,78022.65,0.1,0.0,0.0,0.0]
[1779000331664,50.66,78022.33,0.1,0.0,0.0,0.0]
[1779000337707,50.66,78027.75,0.1,0.0,0.0,0.0]
[1779000343748,50.66,78028.36,0.1,0.0,0.0,0.0]
[1779000348782,50.66,78031.32,0.1,0.0,0.0,0.0]
[1779000353818,50.66,78032.01,0.1,0.0,0.0,0.0]
[1779000358853,50.66,78032.96,0.1,0.0,0.0,0.0]
[1779000365904,50.66,78032.41,0.1,0.0,0.0,0.0]
[1779000373958,50.66,78032.12,0.1,0.0,0.0,0.0]
[1779000380189,50.66,78031.46,0.1,0.0,0.0,0.0]
[1779000387053,50.66,78031.18,0.1,0.0,0.0,0.0]
[1779000392088,50.66,78030.94,0.1,0.0,0.0,0.0]
[1779000399137,50.66,78030.86,0.1,0.0,0.0,0.0]
[1779000404172,50.66,78030.74,0.1,0.0,0.0,0.0]
[1779000409208,50.66,78036.13,0.1,0.0,0.0,0.0]
[1779000416256,50.66,78035.85,0.1,0.0,0.0,0.0]
[1779000421291,50.66,78033.43,0.1,0.0,0.0,0.0]
[1779000426326,50.66,78031.27,0.1,0.0,0.0,0.0]
[1779000431360,50.66,78031.19,0.1,0.0,0.0,0.0]
[1779000436398,50.66,78030.56,0.1,0.0,0.0,0.0]
[1779000442439,50.66,78030.37,0.1,0.0,0.0,0.0]
[1779000447475,50.66,78025.67,0.1,0.0,0.0,0.0]
[1779000453517,50.66,78023.78,0.1,0.0,0.0,0.0]
[1779000458608,50.66,78024.36,0.1,0.0,0.0,0.0]
[1779000464649,50.66,78024.17,0.1,0.0,0.0,0.0]
[1779000470822,50.66,78024.28,0.1,0.0,0.0,0.0]
[1779000476733,50.66,78023.61,0.1,0.0,0.0,0.0]
[1779000481768,50.66,78024.09,0.1,0.0,0.0,0.0]
[1779000486802,50.66,78026.71,0.1,0.0,0.0,0.0]
[1779000491839,50.66,78030.66,0.1,0.0,0.0,0.0]
[1779000496873,50.66,78031.63,0.1,0.0,0.0,0.0]
[1779000501911,50.66,78033.56,0.1,0.0,0.0,0.0]
[1779000506947,50.66,78032.46,0.1,0.0,0.0,0.0]
[1779000516011,50.66,78032.55,0.1,0.0,0.0,0.0]
[1779000521175,50.66,78034.13,0.1,0.0,0.0,0.0]
[1779000528094,50.66,78034.02,0.1,0.0,0.0,0.0]
[1779000533129,50.66,78033.19,0.1,0.0,0.0,0.0]
[1779000538164,50.66,78032.62,0.1,0.0,0.0,0.0]
[1779000543198,50.66,78033.37,0.1,0.0,0.0,0.0]
[1779000548234,50.66,78034.2,0.1,0.0,0.0,0.0]
[1779000559311,50.66,78034.44,0.1,0.0,0.0,0.0]
[1779000568374,50.66,78034.1,0.1,0.0,0.0,0.0]
[1779000573409,50.66,78034.34,0.1,0.0,0.0,0.0]
[1779000578444,50.66,78034.11,0.1,0.0,0.0,0.0]
[1779000583478,50.66,78033.76,0.1,0.0,0.0,0.0]
[1779000590528,50.66,78033.66,0.1,0.0,0.0,0.0]
[1779000595563,50.66,78030.88,0.1,0.0,0.0,0.0]
[1779000600601,50.66,78031.41,0.1,0.0,0.0,0.0]
[1779000605637,50.66,78035.06,0.1,0.0,0.0,0.0]
[1779000611807,50.66,78036.95,0.1,0.0,0.0,0.0]
[1779000617721,50.66,78038.5,0.1,0.0,0.0,0.0]
[1779000623765,50.66,78039.47,0.1,0.0,0.0,0.0]
[1779000629806,50.66,78039.89,0.1,0.0,0.0,0.0]
[1779000634841,50.66,78040.09,0.1,0.0,0.0,0.0]
[1779000639888,50.66,78042.0,0.1,0.0,0.0,0.0]
[1779000644914,50.66,78043.34,0.1,0.0,0.0,0.0]
[1779000649949,50.66,78043.8,0.1,0.0,0.0,0.0]
[1779000654984,50.66,78043.61,0.1,0.0,0.0,0.0]
[1779000660032,50.66,78043.2,0.1,0.0,0.0,0.0]
[1779000665068,50.66,78042.51,0.1,0.0,0.0,0.0]
[1779000670101,50.66,78046.39,0.1,0.0,0.0,0.0]
[1779000677150,50.66,78047.82,0.1,0.0,0.0,0.0]
[1779000682297,50.66,78048.22,0.1,0.0,0.0,0.0]
[1779000692367,50.66,78050.43,0.1,0.0,0.0,0.0]
[1779000698297,50.66,78052.6,0.1,0.0,0.0,0.0]
[1779000703332,50.66,78052.48,0.1,0.0,0.0,0.0]
[1779000708376,50.66,78052.84,0.1,0.0,0.0,0.0]
[1779000713411,50.66,78053.59,0.1,0.0,0.0,0.0]
[1779000719453,50.66,78055.84,0.1,0.0,0.0,0.0]
[1779000724488,50.66,78055.89,0.1,0.0,0.0,0.0]
[1779000729529,50.66,78056.58,0.1,0.0,0.0,0.0]
[1779000734564,50.66,78056.85,0.1,0.0,0.0,0.0]
[1779000739599,50.66,78056.81,0.1,0.0,0.0,0.0]
[1779000744635,50.66,78055.93,0.1,0.0,0.0,0.0]
[1779000749668,50.66,78054.67,0.1,0.0,0.0,0.0]
[1779000757725,50.66,78054.04,0.1,0.0,0.0,0.0]
[1779000762759,50.66,78052.95,0.1,0.0,0.0,0.0]
[1779000767795,50.66,78052.61,0.1,0.0,0.0,0.0]
[1779000772829,50.66,78052.62,0.1,0.0,0.0,0.0]
[1779000778872,50.66,78052.03,0.1,0.0,0.0,0.0]
[1779000783907,50.66,78051.67,0.1,0.0,0.0,0.0]
[1779000788941,50.66,78051.48,0.1,0.0,0.0,0.0]
[1779000793976,50.66,78050.84,0.1,0.0,0.0,0.0]
[1779000799013,50.66,78050.54,0.1,0.0,0.0,0.0]
[1779000804048,50.66,78050.52,0.1,0.0,0.0,0.0]
[1779000809084,50.66,78050.26,0.1,0.0,0.0,0.0]
[1779000814119,50.66,78049.78,0.1,0.0,0.0,0.0]
[1779000819154,50.66,78049.66,0.1,0.0,0.0,0.0]
[1779000824189,50.66,78049.47,0.1,0.0,0.0,0.0]
[1779000829224,50.66,78049.15,0.1,0.0,0.0,0.0]
[1779000834259,50.66,78049.25,0.1,0.0,0.0,0.0]
[1779000839294,50.66,78049.37,0.1,0.0,0.0,0.0]
[1779000844329,50.66,78049.56,0.1,0.0,0.0,0.0]
[1779000850371,50.66,78050.45,0.1,0.0,0.0,0.0]
[1779000855408,50.66,78069.26,0.1,0.0,0.0,0.0]
[1779000861448,50.66,78069.98,0.1,0.0,0.0,0.0]
[1779000866482,50.66,78071.55,0.1,0.0,0.0,0.0]
[1779000871518,50.66,78075.87,0.1,0.0,0.0,0.0]
[1779000883604,50.66,78078.73,0.1,0.0,0.0,0.0]
[1779000888640,50.66,78078.31,0.1,0.0,0.0,0.0]
[1779000893774,50.66,78077.77,0.1,0.0,0.0,0.0]
[1779000901728,50.66,78076.81,0.1,0.0,0.0,0.0]
[1779000906763,50.66,78068.47,0.1,0.0,0.0,0.0]
[1779000911798,50.66,78069.71,0.1,0.0,0.0,0.0]
[1779000921876,50.66,78069.54,0.1,0.0,0.0,0.0]
[1779000927910,50.66,78061.19,0.1,0.0,0.0,0.0]
[1779000934057,50.66,78060.89,0.1,0.0,0.0,0.0]
[1779000939993,50.66,78060.1,0.1,0.0,0.0,0.0]
[1779000948051,50.66,78059.29,0.1,0.0,0.0,0.0]
[1779000954198,50.66,78058.31,0.1,0.0,0.0,0.0]
[1779000960139,50.66,78057.7,0.1,0.0,0.0,0.0]
[1779000965175,50.66,78057.15,0.1,0.0,0.0,0.0]
[1779000970209,50.66,78057.03,0.1,0.0,0.0,0.0]
[1779000975244,50.66,78055.11,0.1,0.0,0.0,0.0]
[1779000980278,50.66,78055.12,0.1,0.0,0.0,0.0]
[1779000985313,50.66,78055.35,0.1,0.0,0.0,0.0]
[1779000990349,50.66,78055.82,0.1,0.0,0.0,0.0]
[1779000995384,50.66,78056.28,0.1,0.0,0.0,0.0]
[1779001001426,50.66,78056.68,0.1,0.0,0.0,0.0]
[1779001006460,50.66,78056.95,0.1,0.0,0.0,0.0]
[1779001012505,50.66,78057.19,0.1,0.0,0.0,0.0]
[1779001017543,50.66,78057.31,0.1,0.0,0.0,0.0]
[1779001022574,50.66,78057.51,0.1,0.0,0.0,0.0]
[1779001027609,50.66,78057.54,0.1,0.0,0.0,0.0]
[1779001033651,50.66,78057.7,0.1,0.0,0.0,0.0]
[1779001038686,50.66,78068.18,0.1,0.0,0.0,0.0]
[1779001043722,50.66,78070.01,0.1,0.0,0.0,0.0]
[1779001048756,50.66,78074.07,0.1,0.0,0.0,0.0]
[1779001053791,50.66,78075.74,0.1,0.0,0.0,0.0]
[1779001058826,50.66,78075.83,0.1,0.0,0.0,0.0]
[1779001063862,50.66,78076.05,0.1,0.0,0.0,0.0]
[1779001073931,50.66,78077.31,0.1,0.0,0.0,0.0]
[1779001078966,50.66,78079.08,0.1,0.0,0.0,0.0]
[1779001084001,50.66,78079.89,0.1,0.0,0.0,0.0]
[1779001089036,50.66,78079.6,0.1,0.0,0.0,0.0]
[1779001094070,50.66,78078.86,0.1,0.0,0.0,0.0]
[1779001099106,50.66,78078.65,0.1,0.0,0.0,0.0]
[1779001105252,50.66,78078.62,0.1,0.0,0.0,0.0]
[1779001111190,50.66,78080.46,0.1,0.0,0.0,0.0]
[1779001119246,50.66,78080.91,0.1,0.0,0.0,0.0]
[1779001125392,50.66,78085.41,0.1,0.0,0.0,0.0]
[1779001131329,50.66,78085.41,0.1,0.0,0.0,0.0]
[1779001136365,50.66,78086.08,0.1,0.0,0.0,0.0]
[1779001141400,50.66,78086.44,0.1,0.0,0.0,0.0]
[1779001148449,50.66,78086.39,0.1,0.0,0.0,0.0]
[1779001155602,50.66,78086.05,0.1,0.0,0.0,0.0]
[1779001161540,50.66,78086.81,0.1,0.0,0.0,0.0]
[1779001167582,50.66,78087.17,0.1,0.0,0.0,0.0]
[1779001172617,50.66,78087.58,0.1,0.0,0.0,0.0]
[1779001177652,50.66,78087.98,0.1,0.0,0.0,0.0]
[1779001182687,50.66,78086.82,0.1,0.0,0.0,0.0]
[1779001192754,50.66,78086.67,0.1,0.0,0.0,0.0]
[1779001197796,50.66,78088.23,0.1,0.0,0.0,0.0]
[1779001202827,50.66,78093.09,0.1,0.0,0.0,0.0]
[1779001207861,50.66,78095.38,0.1,0.0,0.0,0.0]
[1779001212897,50.66,78096.79,0.1,0.0,0.0,0.0]
[1779001217932,50.66,78096.21,0.1,0.0,0.0,0.0]
[1779001222967,50.66,78095.86,0.1,0.0,0.0,0.0]
[1779001228004,50.66,78095.25,0.1,0.0,0.0,0.0]
[1779001233040,50.66,78093.03,0.1,0.0,0.0,0.0]
[1779001243107,50.66,78091.7,0.1,0.0,0.0,0.0]
[1779001248142,50.66,78091.39,0.1,0.0,0.0,0.0]
[1779001253178,50.66,78090.96,0.1,0.0,0.0,0.0]
[1779001260229,50.66,78090.76,0.1,0.0,0.0,0.0]
[1779001265262,50.66,78078.1,0.1,0.0,0.0,0.0]
[1779001271304,50.66,78080.41,0.1,0.0,0.0,0.0]
[1779001276444,50.66,78080.4,0.1,0.0,0.0,0.0]
[1779001282381,50.66,78081.77,0.1,0.0,0.0,0.0]
[1779001290437,50.66,78081.52,0.1,0.0,0.0,0.0]
[1779001295472,50.66,78083.05,0.1,0.0,0.0,0.0]
[1779001300508,50.66,78083.24,0.1,0.0,0.0,0.0]
[1779001305542,50.66,78081.66,0.1,0.0,0.0,0.0]
[1779001310576,50.66,78081.68,0.1,0.0,0.0,0.0]
[1779001315611,50.66,78082.17,0.1,0.0,0.0,0.0]
[1779001323667,50.66,78081.97,0.1,0.0,0.0,0.0]
[1779001328702,50.66,78077.66,0.1,0.0,0.0,0.0]
[1779001334745,50.66,78077.58,0.1,0.0,0.0,0.0]
[1779001339781,50.66,78071.93,0.1,0.0,0.0,0.0]
[1779001344816,50.66,78071.05,0.1,0.0,0.0,0.0]
[1779001357007,50.66,78070.31,0.1,0.0,0.0,0.0]
[1779001362941,50.66,78070.71,0.1,0.0,0.0,0.0]
[1779001367976,50.66,78071.29,0.1,0.0,0.0,0.0]
[1779001373012,50.66,78071.53,0.1,0.0,0.0,0.0]
[1779001380060,50.66,78071.95,0.1,0.0,0.0,0.0]
[1779001386103,50.66,78072.63,0.1,0.0,0.0,0.0]
[1779001391139,50.66,78072.5,0.1,0.0,0.0,0.0]
[1779001396174,50.66,78072.05,0.1,0.0,0.0,0.0]
[1779001401208,50.66,78072.62,0.1,0.0,0.0,0.0]
[1779001406243,50.66,78073.68,0.1,0.0,0.0,0.0]
[1779001411279,50.66,78078.04,0.1,0.0,0.0,0.0]
[1779001416314,50.66,78078.39,0.1,0.0,0.0,0.0]
[1779001421349,50.66,78089.52,0.1,0.0,0.0,0.0]
[1779001426384,50.66,78092.18,0.1,0.0,0.0,0.0]
[1779001431419,50.66,78091.57,0.1,0.0,0.0,0.0]
[1779001436454,50.66,78090.79,0.1,0.0,0.0,0.0]
[1779001441489,50.66,78086.22,0.1,0.0,0.0,0.0]
[1779001446525,50.66,78085.43,0.1,0.0,0.0,0.0]
[1779001451560,50.66,78085.29,0.1,0.0,0.0,0.0]
[1779001456595,50.66,78085.83,0.1,0.0,0.0,0.0]
[1779001461630,50.66,78084.48,0.1,0.0,0.0,0.0]
[1779001466665,50.66,78083.28,0.1,0.0,0.0,0.0]
[1779001471701,50.66,78083.59,0.1,0.0,0.0,0.0]
[1779001476735,50.66,78082.83,0.1,0.0,0.0,0.0]
[1779001481770,50.66,78080.72,0.1,0.0,0.0,0.0]
[1779001486805,50.66,78080.52,0.1,0.0,0.0,0.0]
[1779001491839,50.66,78081.25,0.1,0.0,0.0,0.0]
[1779001496875,50.66,78080.02,0.1,0.0,0.0,0.0]
[1779001501910,50.66,78078.7,0.1,0.0,0.0,0.0]
[1779001506945,50.66,78074.08,0.1,0.0,0.0,0.0]
[1779001511980,50.66,78074.13,0.1,0.0,0.0,0.0]
[1779001517015,50.66,78075.06,0.1,0.0,0.0,0.0]
[1779001524064,50.66,78075.73,0.1,0.0,0.0,0.0]
[1779001529099,50.66,78066.61,0.1,0.0,0.0,0.0]
[1779001534135,50.66,78065.4,0.1,0.0,0.0,0.0]
[1779001539169,50.66,78064.49,0.1,0.0,0.0,0.0]
[1779001544205,50.66,78061.43,0.1,0.0,0.0,0.0]
[1779001549239,50.66,78061.23,0.1,0.0,0.0,0.0]
[1779001555281,50.66,78060.74,0.1,0.0,0.0,0.0]
[1779001560315,50.66,78064.71,0.1,0.0,0.0,0.0]
[1779001565351,50.66,78063.91,0.1,0.0,0.0,0.0]
[1779001570386,50.66,78067.26,0.1,0.0,0.0,0.0]
[1779001575424,50.66,78067.11,0.1,0.0,0.0,0.0]
[1779001580456,50.66,78067.65,0.1,0.0,0.0,0.0]
[1779001585491,50.66,78068.02,0.1,0.0,0.0,0.0]
[1779001590527,50.66,78072.38,0.1,0.0,0.0,0.0]
[1779001595562,50.66,78074.9,0.1,0.0,0.0,0.0]
[1779001600598,50.66,78073.84,0.1,0.0,0.0,0.0]
[1779001605634,50.66,78073.46,0.1,0.0,0.0,0.0]
[1779001610667,50.66,78073.38,0.1,0.0,0.0,0.0]
[1779001615702,50.66,78073.21,0.1,0.0,0.0,0.0]
[1779001620738,50.66,78072.84,0.1,0.0,0.0,0.0]
[1779001626780,50.66,78072.78,0.1,0.0,0.0,0.0]
[1779001631814,50.66,78072.72,0.1,0.0,0.0,0.0]
[1779001636850,50.66,78072.9,0.1,0.0,0.0,0.0]
[1779001641884,50.66,78077.24,0.1,0.0,0.0,0.0]
[1779001646920,50.66,78079.01,0.1,0.0,0.0,0.0]
[1779001651955,50.66,78079.05,0.1,0.0,0.0,0.0]
[1779001656991,50.66,78080.69,0.1,0.0,0.0,0.0]
[1779001662026,50.66,78080.98,0.1,0.0,0.0,0.0]
[1779001667060,50.66,78082.54,0.1,0.0,0.0,0.0]
[1779001672095,50.66,78082.1,0.1,0.0,0.0,0.0]
[1779001679267,50.66,78081.84,0.1,0.0,0.0,0.0]
[1779001689337,50.66,78081.43,0.1,0.0,0.0,0.0]
[1779001698278,50.66,78081.21,0.1,0.0,0.0,0.0]
[1779001703320,50.66,78081.08,0.1,0.0,0.0,0.0]
[1779001708354,50.66,78081.05,0.1,0.0,0.0,0.0]
[1779001713390,50.66,78080.82,0.1,0.0,0.0,0.0]
[1779001718425,50.66,78080.56,0.1,0.0,0.0,0.0]
[1779001723460,50.66,78080.55,0.1,0.0,0.0,0.0]
[1779001728495,50.66,78081.06,0.1,0.0,0.0,0.0]
[1779001733529,50.66,78081.6,0.1,0.0,0.0,0.0]
[1779001738565,50.66,78081.38,0.1,0.0,0.0,0.0]
[1779001743599,50.66,78080.69,0.1,0.0,0.0,0.0]
[1779001749758,50.66,78081.11,0.1,0.0,0.0,0.0]
[1779001756698,50.66,78080.92,0.1,0.0,0.0,0.0]
[1779001764755,50.66,78081.38,0.1,0.0,0.0,0.0]
[1779001769934,50.66,78082.07,0.1,0.0,0.0,0.0]
[1779001776840,50.66,78082.11,0.1,0.0,0.0,0.0]
[1779001781875,50.66,78081.72,0.1,0.0,0.0,0.0]
[1779001786910,50.66,78080.91,0.1,0.0,0.0,0.0]
[1779001791945,50.66,78081.41,0.1,0.0,0.0,0.0]
[1779001796980,50.66,78081.31,0.1,0.0,0.0,0.0]
[1779001802018,50.66,78072.15,0.1,0.0,0.0,0.0]
[1779001807053,50.66,78072.07,0.1,0.0,0.0,0.0]
[1779001813095,50.66,78072.6,0.1,0.0,0.0,0.0]
[1779001820287,50.66,78072.67,0.1,0.0,0.0,0.0]
[1779001826186,50.66,78073.68,0.1,0.0,0.0,0.0]
[1779001831220,50.66,78073.68,0.1,0.0,0.0,0.0]
[1779001836256,50.66,78073.78,0.1,0.0,0.0,0.0]
[1779001845322,50.66,78072.93,0.1,0.0,0.0,0.0]
[1779001850355,50.66,78076.43,0.1,0.0,0.0,0.0]
[1779001855389,50.66,78076.83,0.1,0.0,0.0,0.0]
[1779001860567,50.66,78076.89,0.1,0.0,0.0,0.0]
[1779001866468,50.66,78076.62,0.1,0.0,0.0,0.0]
[1779001871501,50.66,78076.14,0.1,0.0,0.0,0.0]
[1779001876535,50.66,78074.39,0.1,0.0,0.0,0.0]
[1779001881574,50.66,78073.03,0.1,0.0,0.0,0.0]
[1779001887613,50.66,78073.28,0.1,0.0,0.0,0.0]
[1779001892648,50.66,78071.49,0.1,0.0,0.0,0.0]
[1779001898690,50.66,78072.16,0.1,0.0,0.0,0.0]
[1779001905739,50.66,78072.53,0.1,0.0,0.0,0.0]
[1779001910918,50.66,78074.32,0.1,0.0,0.0,0.0]
[1779001916816,50.66,78073.29,0.1,0.0,0.0,0.0]
[1779001921851,50.66,78073.5,0.1,0.0,0.0,0.0]
[1779001926886,50.66,78079.63,0.1,0.0,0.0,0.0]
[1779001932928,50.66,78086.02,0.1,0.0,0.0,0.0]
[1779001937963,50.66,78086.56,0.1,0.0,0.0,0.0]
[1779001944008,50.66,78087.27,0.1,0.0,0.0,0.0]
[1779001950052,50.66,78081.9,0.1,0.0,0.0,0.0]
[1779001956094,50.66,78082.66,0.1,0.0,0.0,0.0]
[1779001961271,50.66,78081.59,0.1,0.0,0.0,0.0]
[1779001968178,50.66,78081.73,0.1,0.0,0.0,0.0]
[1779001974219,50.66,78083.36,0.1,0.0,0.0,0.0]
[1779001979255,50.66,78084.04,0.1,0.0,0.0,0.0]
[1779001984290,50.66,78084.06,0.1,0.0,0.0,0.0]
[1779001989325,50.66,78084.04,0.1,0.0,0.0,0.0]
[1779001999392,50.66,78084.17,0.1,0.0,0.0,0.0]
[1779002004430,50.66,78084.3,0.1,0.0,0.0,0.0]
[1779002009465,50.66,78086.23,0.1,0.0,0.0,0.0]
[1779002014500,50.66,78085.06,0.1,0.0,0.0,0.0]
[1779002019536,50.66,78085.03,0.1,0.0,0.0,0.0]
[1779002025578,50.66,78084.99,0.1,0.0,0.0,0.0]
[1779002030613,50.66,78081.79,0.1,0.0,0.0,0.0]
[1779002035648,50.66,78085.47,0.1,0.0,0.0,0.0]
[1779002041831,50.66,78085.73,0.1,0.0,0.0,0.0]
[1779002048738,50.66,78085.22,0.1,0.0,0.0,0.0]
[1779002053773,50.66,78084.11,0.1,0.0,0.0,0.0]
[1779002060823,50.66,78084.22,0.1,0.0,0.0,0.0]
[1779002067871,50.66,78084.17,0.1,0.0,0.0,0.0]
[1779002072908,50.66,78084.3,0.1,0.0,0.0,0.0]
[1779002077944,50.66,78084.66,0.1,0.0,0.0,0.0]
[1779002082977,50.66,78084.69,0.1,0.0,0.0,0.0]
[1779002089020,50.66,78077.42,0.1,0.0,0.0,0.0]
[1779002094059,50.66,78078.05,0.1,0.0,0.0,0.0]
[1779002100102,50.66,78079.27,0.1,0.0,0.0,0.0]
[1779002105137,50.66,78079.4,0.1,0.0,0.0,0.0]
[1779002110172,50.66,78079.79,0.1,0.0,0.0,0.0]
[1779002120237,50.66,78080.1,0.1,0.0,0.0,0.0]
[1779002129302,50.66,78080.08,0.1,0.0,0.0,0.0]
[1779002134338,50.66,78079.83,0.1,0.0,0.0,0.0]
[1779002139376,50.66,78079.77,0.1,0.0,0.0,0.0]
[1779002145420,50.66,78070.73,0.1,0.0,0.0,0.0]
[1779002150455,50.66,78071.42,0.1,0.0,0.0,0.0]
[1779002159518,50.66,78071.68,0.1,0.0,0.0,0.0]
[1779002164552,50.66,78071.81,0.1,0.0,0.0,0.0]
[1779002169588,50.66,78071.73,0.1,0.0,0.0,0.0]
[1779002174629,50.66,78072.6,0.1,0.0,0.0,0.0]
[1779002180668,50.66,78071.94,0.1,0.0,0.0,0.0]
[1779002185703,50.66,78072.19,0.1,0.0,0.0,0.0]
[1779002192883,50.66,78072.15,0.1,0.0,0.0,0.0]
[1779002198793,50.66,78072.42,0.1,0.0,0.0,0.0]
[1779002203829,50.66,78070.79,0.1,0.0,0.0,0.0]
[1779002208864,50.66,78068.03,0.1,0.0,0.0,0.0]
[1779002213900,50.66,78066.24,0.1,0.0,0.0,0.0]
[1779002218934,50.66,78065.31,0.1,0.0,0.0,0.0]
[1779002232024,50.66,78065.05,0.1,0.0,0.0,0.0]
[1779002237061,50.66,78062.39,0.1,0.0,0.0,0.0]
[1779002242096,50.66,78061.48,0.1,0.0,0.0,0.0]
[1779002248137,50.66,78057.9,0.1,0.0,0.0,0.0]
[1779002253303,50.66,78056.24,0.1,0.0,0.0,0.0]
[1779002259215,50.66,78055.9,0.1,0.0,0.0,0.0]
[1779002265257,50.66,78055.31,0.1,0.0,0.0,0.0]
[1779002270292,50.66,78051.24,0.1,0.0,0.0,0.0]
[1779002275328,50.66,78052.08,0.1,0.0,0.0,0.0]
[1779002280363,50.66,78052.29,0.1,0.0,0.0,0.0]
[1779002285398,50.66,78052.46,0.1,0.0,0.0,0.0]
[1779002290434,50.66,78052.92,0.1,0.0,0.0,0.0]
[1779002295470,50.66,78052.28,0.1,0.0,0.0,0.0]
[1779002302518,50.66,78052.35,0.1,0.0,0.0,0.0]
[1779002307559,50.66,78051.45,0.1,0.0,0.0,0.0]
[1779002313726,50.66,78051.5,0.1,0.0,0.0,0.0]
[1779002322661,50.66,78051.87,0.1,0.0,0.0,0.0]
[1779002328705,50.66,78051.96,0.1,0.0,0.0,0.0]
[1779002333738,50.66,78051.97,0.1,0.0,0.0,0.0]
[1779002339781,50.66,78052.07,0.1,0.0,0.0,0.0]
[1779002344817,50.66,78040.01,0.1,0.0,0.0,0.0]
[1779002349852,50.66,78046.01,0.1,0.0,0.0,0.0]
[1779002354888,50.66,78046.11,0.1,0.0,0.0,0.0]
[1779002359923,50.66,78046.11,0.1,0.0,0.0,0.0]
[1779002364959,50.66,78044.38,0.1,0.0,0.0,0.0]
[1779002369993,50.66,78044.16,0.1,0.0,0.0,0.0]
[1779002375031,50.66,78043.42,0.1,0.0,0.0,0.0]
[1779002380066,50.66,78042.26,0.1,0.0,0.0,0.0]
[1779002385101,50.66,78041.31,0.1,0.0,0.0,0.0]
[1779002390136,50.66,78041.24,0.1,0.0,0.0,0.0]
[1779002395171,50.66,78041.73,0.1,0.0,0.0,0.0]
[1779002400206,50.66,78040.25,0.1,0.0,0.0,0.0]
[1779002405243,50.66,78040.37,0.1,0.0,0.0,0.0]
[1779002410275,50.66,78040.31,0.1,0.0,0.0,0.0]
[1779002415311,50.66,78040.12,0.1,0.0,0.0,0.0]
[1779002420346,50.66,78039.96,0.1,0.0,0.0,0.0]
[1779002425381,50.66,78038.51,0.1,0.0,0.0,0.0]
[1779002430416,50.66,78038.55,0.1,0.0,0.0,0.0]
[1779002435451,50.66,78038.29,0.1,0.0,0.0,0.0]
[1779002440486,50.66,78037.79,0.1,0.0,0.0,0.0]
[1779002447535,50.66,78038.34,0.1,0.0,0.0,0.0]
[1779002452570,50.66,78048.49,0.1,0.0,0.0,0.0]
[1779002457605,50.66,78048.9,0.1,0.0,0.0,0.0]
[1779002462644,50.66,78049.33,0.1,0.0,0.0,0.0]
[1779002469689,50.66,78048.31,0.1,0.0,0.0,0.0]
[1779002474874,50.66,78048.93,0.1,0.0,0.0,0.0]
[1779002480768,50.66,78049.0,0.1,0.0,0.0,0.0]
[1779002485808,50.66,78048.3,0.1,0.0,0.0,0.0]
[1779002490840,50.66,78043.18,0.1,0.0,0.0,0.0]
[1779002495875,50.66,78042.73,0.1,0.0,0.0,0.0]
[1779002500912,50.66,78042.38,0.1,0.0,0.0,0.0]
[1779002507959,50.66,78043.2,0.1,0.0,0.0,0.0]
[1779002512993,50.66,78042.68,0.1,0.0,0.0,0.0]
[1779002518033,50.66,78042.48,0.1,0.0,0.0,0.0]
[1779002523069,50.66,78046.82,0.1,0.0,0.0,0.0]
[1779002528102,50.66,78045.56,0.1,0.0,0.0,0.0]
[1779002534143,50.66,78046.11,0.1,0.0,0.0,0.0]
[1779002539179,50.66,78045.38,0.1,0.0,0.0,0.0]
[1779002545364,50.66,78045.05,0.1,0.0,0.0,0.0]
[1779002551263,50.66,78044.8,0.1,0.0,0.0,0.0]
[1779002564353,50.66,78044.73,0.1,0.0,0.0,0.0]
[1779002569391,50.66,78043.77,0.1,0.0,0.0,0.0]
[1779002574425,50.66,78043.48,0.1,0.0,0.0,0.0]
[1779002580467,50.66,78042.41,0.1,0.0,0.0,0.0]
[1779002585648,50.66,78042.44,0.1,0.0,0.0,0.0]
[1779002591544,50.66,78041.21,0.1,0.0,0.0,0.0]
[1779002596579,50.66,78041.8,0.1,0.0,0.0,0.0]
[1779002601615,50.66,78041.7,0.1,0.0,0.0,0.0]
[1779002607656,50.66,78042.14,0.1,0.0,0.0,0.0]
[1779002612691,50.66,78042.66,0.1,0.0,0.0,0.0]
[1779002617725,50.66,78046.7,0.1,0.0,0.0,0.0]
[1779002625930,50.66,78047.69,0.1,0.0,0.0,0.0]
[1779002632831,50.66,78048.31,0.1,0.0,0.0,0.0]
[1779002638873,50.66,78048.86,0.1,0.0,0.0,0.0]
[1779002643914,50.66,78062.31,0.1,0.0,0.0,0.0]
[1779002648949,50.66,78063.07,0.1,0.0,0.0,0.0]
[1779002653982,50.66,78079.69,0.1,0.0,0.0,0.0]
[1779002659018,50.66,78084.32,0.1,0.0,0.0,0.0]
[1779002666214,50.66,78082.65,0.1,0.0,0.0,0.0]
[1779002672112,50.66,78082.34,0.1,0.0,0.0,0.0]
[1779002678152,50.66,78081.88,0.1,0.0,0.0,0.0]
[1779002683187,50.66,78081.63,0.1,0.0,0.0,0.0]
[1779002688222,50.66,78081.38,0.1,0.0,0.0,0.0]
[1779002693258,50.66,78080.6,0.1,0.0,0.0,0.0]
[1779002698292,50.66,78079.73,0.1,0.0,0.0,0.0]
[1779002703327,50.66,78080.58,0.1,0.0,0.0,0.0]
[1779002708364,50.66,78077.35,0.1,0.0,0.0,0.0]
[1779002713398,50.66,78078.93,0.1,0.0,0.0,0.0]
[1779002718433,50.66,78088.58,0.1,0.0,0.0,0.0]
[1779002723469,50.66,78089.17,0.1,0.0,0.0,0.0]
[1779002728505,50.66,78089.38,0.1,0.0,0.0,0.0]
[1779002733539,50.66,78105.24,0.1,0.0,0.0,0.0]
[1779002738584,50.66,78099.52,0.1,0.0,0.0,0.0]
[1779002745633,50.66,78102.36,0.1,0.0,0.0,0.0]
[1779002750670,50.66,78109.0,0.1,0.0,0.0,0.0]
[1779002755703,50.66,78113.31,0.1,0.0,0.0,0.0]
[1779002760741,50.66,78113.3,0.1,0.0,0.0,0.0]
[1779002765774,50.66,78111.16,0.1,0.0,0.0,0.0]
[1779002772822,50.66,78111.04,0.1,0.0,0.0,0.0]
[1779002777858,50.66,78114.12,0.1,0.0,0.0,0.0]
[1779002782892,50.66,78114.58,0.1,0.0,0.0,0.0]
[1779002787927,50.66,78113.41,0.1,0.0,0.0,0.0]
[1779002792964,50.66,78112.54,0.1,0.0,0.0,0.0]
[1779002797999,50.66,78114.87,0.1,0.0,0.0,0.0]
[1779002803034,50.66,78119.15,0.1,0.0,0.0,0.0]
[1779002808072,50.66,78119.48,0.1,0.0,0.0,0.0]
[1779002815119,50.66,78123.1,0.1,0.0,0.0,0.0]
[1779002821161,50.66,78122.19,0.1,0.0,0.0,0.0]
[1779002826195,50.66,78121.07,0.1,0.0,0.0,0.0]
[1779002831230,50.66,78122.71,0.1,0.0,0.0,0.0]
[1779002836268,50.66,78121.5,0.1,0.0,0.0,0.0]
[1779002841303,50.66,78120.71,0.1,0.0,0.0,0.0]
[1779002846337,50.66,78120.75,0.1,0.0,0.0,0.0]
[1779002851371,50.66,78117.43,0.1,0.0,0.0,0.0]
[1779002857569,50.66,78117.31,0.1,0.0,0.0,0.0]
[1779002864463,50.66,78114.45,0.1,0.0,0.0,0.0]
[1779002872522,50.66,78115.86,0.1,0.0,0.0,0.0]
[1779002877710,50.66,78115.94,0.1,0.0,0.0,0.0]
[1779002883596,50.66,78115.67,0.1,0.0,0.0,0.0]
[1779002890657,50.66,78107.44,0.1,0.0,0.0,0.0]
[1779002896699,50.66,78109.34,0.1,0.0,0.0,0.0]
[1779002902741,50.66,78112.2,0.1,0.0,0.0,0.0]
[1779002907922,50.66,78111.06,0.1,0.0,0.0,0.0]
[1779002913818,50.66,78111.92,0.1,0.0,0.0,0.0]
[1779002918852,50.66,78111.48,0.1,0.0,0.0,0.0]
[1779002923888,50.66,78110.99,0.1,0.0,0.0,0.0]
[1779002928923,50.66,78109.71,0.1,0.0,0.0,0.0]
[1779002933958,50.66,78109.63,0.1,0.0,0.0,0.0]
[1779002938993,50.66,78109.19,0.1,0.0,0.0,0.0]
[1779002944027,50.66,78109.89,0.1,0.0,0.0,0.0]
[1779002949063,50.66,78109.37,0.1,0.0,0.0,0.0]
[1779002954098,50.66,78109.34,0.1,0.0,0.0,0.0]
[1779002960139,50.66,78109.3,0.1,0.0,0.0,0.0]
[1779002968344,50.66,78101.46,0.1,0.0,0.0,0.0]
[1779002975247,50.66,78099.48,0.1,0.0,0.0,0.0]
[1779002982294,50.66,78099.15,0.1,0.0,0.0,0.0]
[1779002987329,50.66,78098.51,0.1,0.0,0.0,0.0]
[1779002992364,50.66,78098.38,0.1,0.0,0.0,0.0]
[1779002998555,50.66,78099.32,0.1,0.0,0.0,0.0]
[1779003004448,50.66,78105.36,0.1,0.0,0.0,0.0]
[1779003009483,50.66,78104.11,0.1,0.0,0.0,0.0]
[1779003014520,50.66,78101.5,0.1,0.0,0.0,0.0]
[1779003019557,50.66,78099.91,0.1,0.0,0.0,0.0]
[1779003024593,50.66,78101.26,0.1,0.0,0.0,0.0]
[1779003029706,50.66,78099.83,0.1,0.0,0.0,0.0]
[1779003034709,50.66,78099.12,0.1,0.0,0.0,0.0]
[1779003039714,50.66,78100.94,0.1,0.0,0.0,0.0]
[1779003044732,50.66,78106.31,0.1,0.0,0.0,0.0]
[1779003049771,50.66,78107.32,0.1,0.0,0.0,0.0]
[1779003054802,50.66,78107.58,0.1,0.0,0.0,0.0]
[1779003059838,50.66,78107.29,0.1,0.0,0.0,0.0]
[1779003065885,50.66,78107.7,0.1,0.0,0.0,0.0]
[1779003070917,50.66,78109.38,0.1,0.0,0.0,0.0]
[1779003075957,50.66,78116.35,0.1,0.0,0.0,0.0]
[1779003080992,50.66,78123.52,0.1,0.0,0.0,0.0]
[1779003086027,50.66,78126.03,0.1,0.0,0.0,0.0]
[1779003091062,50.66,78129.22,0.1,0.0,0.0,0.0]
[1779003096771,50.66,78132.14,0.1,0.0,0.0,0.0]
[1779003102139,50.66,78134.53,0.1,0.0,0.0,0.0]
[1779003107174,50.66,78137.98,0.1,0.0,0.0,0.0]
[1779003112788,50.66,78137.35,0.1,0.0,0.0,0.0]
[1779003118251,50.66,78140.73,0.1,0.0,0.0,0.0]
[1779003123285,50.66,78141.53,0.1,0.0,0.0,0.0]
[1779003128321,50.66,78150.04,0.1,0.0,0.0,0.0]
[1779003133358,50.66,78152.18,0.1,0.0,0.0,0.0]
[1779003138390,50.66,78159.42,0.1,0.0,0.0,0.0]
[1779003143425,50.66,78159.6,0.1,0.0,0.0,0.0]
[1779003148462,50.66,78159.45,0.1,0.0,0.0,0.0]
[1779003153497,50.66,78162.49,0.1,0.0,0.0,0.0]
[1779003158532,50.66,78162.88,0.1,0.0,0.0,0.0]
[1779003163568,50.66,78164.15,0.1,0.0,0.0,0.0]
[1779003168605,50.66,78172.06,0.1,0.0,0.0,0.0]
[1779003173639,50.66,78165.91,0.1,0.0,0.0,0.0]
[1779003178677,50.66,78164.69,0.1,0.0,0.0,0.0]
[1779003183712,50.66,78164.34,0.1,0.0,0.0,0.0]
[1779003188748,50.66,78163.42,0.1,0.0,0.0,0.0]
[1779003193875,50.66,78158.85,0.1,0.0,0.0,0.0]
[1779003199881,50.66,78160.41,0.1,0.0,0.0,0.0]
[1779003204887,50.66,78160.94,0.1,0.0,0.0,0.0]
[1779003210034,50.66,78159.81,0.1,0.0,0.0,0.0]
[1779003215939,50.66,78161.84,0.1,0.0,0.0,0.0]
[1779003220973,50.66,78165.82,0.1,0.0,0.0,0.0]
[1779003226009,50.66,78165.68,0.1,0.0,0.0,0.0]
[1779003231044,50.66,78167.21,0.1,0.0,0.0,0.0]
[1779003236079,50.66,78166.35,0.1,0.0,0.0,0.0]
[1779003241114,50.66,78168.08,0.1,0.0,0.0,0.0]
[1779003246149,50.66,78168.27,0.1,0.0,0.0,0.0]
[1779003251184,50.66,78169.68,0.1,0.0,0.0,0.0]
[1779003256219,50.66,78169.46,0.1,0.0,0.0,0.0]
[1779003261254,50.66,78170.01,0.1,0.0,0.0,0.0]
[1779003266290,50.66,78170.18,0.1,0.0,0.0,0.0]
[1779003272332,50.66,78170.01,0.1,0.0,0.0,0.0]
[1779003277367,50.66,78172.85,0.1,0.0,0.0,0.0]
[1779003282401,50.66,78172.93,0.1,0.0,0.0,0.0]
[1779003287437,50.66,78172.56,0.1,0.0,0.0,0.0]
[1779003292472,50.66,78172.76,0.1,0.0,0.0,0.0]
[1779003297507,50.66,78175.58,0.1,0.0,0.0,0.0]
[1779003302542,50.66,78174.84,0.1,0.0,0.0,0.0]
[1779003307579,50.66,78174.97,0.1,0.0,0.0,0.0]
[1779003312615,50.66,78165.07,0.1,0.0,0.0,0.0]
[1779003317649,50.66,78165.17,0.1,0.0,0.0,0.0]
[1779003323691,50.66,78164.56,0.1,0.0,0.0,0.0]
[1779003329733,50.66,78164.85,0.1,0.0,0.0,0.0]
[1779003334767,50.66,78165.61,0.1,0.0,0.0,0.0]
[1779003340810,50.66,78165.44,0.1,0.0,0.0,0.0]
[1779003346041,50.66,78164.2,0.1,0.0,0.0,0.0]
[1779003352894,50.66,78164.45,0.1,0.0,0.0,0.0]
[1779003357929,50.66,78165.0,0.1,0.0,0.0,0.0]
[1779003363058,50.66,78167.03,0.1,0.0,0.0,0.0]
[1779003368063,50.66,78169.89,0.1,0.0,0.0,0.0]
[1779003373068,50.66,78170.57,0.1,0.0,0.0,0.0]
[1779003378074,50.66,78171.36,0.1,0.0,0.0,0.0]
[1779003383107,50.66,78168.27,0.1,0.0,0.0,0.0]
[1779003389085,50.66,78168.2,0.1,0.0,0.0,0.0]
[1779003394185,50.66,78170.84,0.1,0.0,0.0,0.0]
[1779003399219,50.66,78171.28,0.1,0.0,0.0,0.0]
[1779003404258,50.66,78171.85,0.1,0.0,0.0,0.0]
[1779003409290,50.66,78172.64,0.1,0.0,0.0,0.0]
[1779003414324,50.66,78173.4,0.1,0.0,0.0,0.0]
[1779003419360,50.66,78174.38,0.1,0.0,0.0,0.0]
[1779003424395,50.66,78177.02,0.1,0.0,0.0,0.0]
[1779003429431,50.66,78177.05,0.1,0.0,0.0,0.0]
[1779003434481,50.66,78182.93,0.1,0.0,0.0,0.0]
[1779003439523,50.66,78163.25,0.1,0.0,0.0,0.0]
[1779003445566,50.66,78162.8,0.1,0.0,0.0,0.0]
[1779003450600,50.66,78163.15,0.1,0.0,0.0,0.0]
[1779003455636,50.66,78165.12,0.1,0.0,0.0,0.0]
[1779003460673,50.66,78165.19,0.1,0.0,0.0,0.0]
[1779003465707,50.66,78134.34,0.1,0.0,0.0,0.0]
[1779003470745,50.66,78128.88,0.1,0.0,0.0,0.0]
[1779003475779,50.66,78128.68,0.1,0.0,0.0,0.0]
[1779003480813,50.66,78127.97,0.1,0.0,0.0,0.0]
[1779003485849,50.66,78126.34,0.1,0.0,0.0,0.0]
[1779003492016,50.66,78126.32,0.1,0.0,0.0,0.0]
[1779003497934,50.66,78121.12,0.1,0.0,0.0,0.0]
[1779003502969,50.66,78111.97,0.1,0.0,0.0,0.0]
[1779003508005,50.66,78100.15,0.1,0.0,0.0,0.0]
[1779003514046,50.66,78099.98,0.1,0.0,0.0,0.0]
[1779003519083,50.66,78092.36,0.1,0.0,0.0,0.0]
[1779003524236,50.66,78089.79,0.1,0.0,0.0,0.0]
[1779003529242,50.66,78086.56,0.1,0.0,0.0,0.0]
[1779003534246,50.66,78085.26,0.1,0.0,0.0,0.0]
[1779003539251,50.66,78084.16,0.1,0.0,0.0,0.0]
[1779003544265,50.66,78081.8,0.1,0.0,0.0,0.0]
[1779003549297,50.66,78085.42,0.1,0.0,0.0,0.0]
[1779003554333,50.66,78091.3,0.1,0.0,0.0,0.0]
[1779003559369,50.66,78095.45,0.1,0.0,0.0,0.0]
[1779003564403,50.66,78096.42,0.1,0.0,0.0,0.0]
[1779003570445,50.66,78103.6,0.1,0.0,0.0,0.0]
[1779003575483,50.66,78103.74,0.1,0.0,0.0,0.0]
[1779003580518,50.66,78106.26,0.1,0.0,0.0,0.0]
[1779003585553,50.66,78105.75,0.1,0.0,0.0,0.0]
[1779003591302,50.66,78105.77,0.1,0.0,0.0,0.0]
[1779003596630,50.66,78110.95,0.1,0.0,0.0,0.0]
[1779003601667,50.66,78112.01,0.1,0.0,0.0,0.0]
[1779003606701,50.66,78118.83,0.1,0.0,0.0,0.0]
[1779003611738,50.66,78118.83,0.1,0.0,0.0,0.0]
[1779003616771,50.66,78119.48,0.1,0.0,0.0,0.0]
[1779003621806,50.66,78119.72,0.1,0.0,0.0,0.0]
[1779003626843,50.66,78119.55,0.1,0.0,0.0,0.0]
[1779003631877,50.66,78119.15,0.1,0.0,0.0,0.0]
[1779003636912,50.66,78119.28,0.1,0.0,0.0,0.0]
[1779003641947,50.66,78120.17,0.1,0.0,0.0,0.0]
[1779003646983,50.66,78120.43,0.1,0.0,0.0,0.0]
[1779003653175,50.66,78128.8,0.1,0.0,0.0,0.0]
[1779003659065,50.66,78129.45,0.1,0.0,0.0,0.0]
[1779003664103,50.66,78130.2,0.1,0.0,0.0,0.0]
[1779003669136,50.66,78130.35,0.1,0.0,0.0,0.0]
[1779003674171,50.66,78129.53,0.1,0.0,0.0,0.0]
[1779003679205,50.66,78129.65,0.1,0.0,0.0,0.0]
[1779003684241,50.66,78130.68,0.1,0.0,0.0,0.0]
[1779003689276,50.66,78131.01,0.1,0.0,0.0,0.0]
[1779003694311,50.66,78130.82,0.1,0.0,0.0,0.0]
[1779003699421,50.66,78130.9,0.1,0.0,0.0,0.0]
[1779003705427,50.66,78130.59,0.1,0.0,0.0,0.0]
[1779003709431,50.66,78131.29,0.1,0.0,0.0,0.0]
[1779003714436,50.66,78131.78,0.1,0.0,0.0,0.0]
[1779003719488,50.66,78128.96,0.1,0.0,0.0,0.0]
[1779003724520,50.66,78122.6,0.1,0.0,0.0,0.0]
[1779003729556,50.66,78121.57,0.1,0.0,0.0,0.0]
[1779003734590,50.66,78121.49,0.1,0.0,0.0,0.0]
[1779003740465,50.66,78121.42,0.1,0.0,0.0,0.0]
[1779003745470,50.66,78121.42,0.1,0.0,0.0,0.0]
[1779003750476,50.66,78121.42,0.1,0.0,0.0,0.0]
[1779003755480,50.66,78121.42,0.1,0.0,0.0,0.0]
[1779003760774,50.66,78122.38,0.1,0.0,0.0,0.0]
[1779003766815,50.66,78122.41,0.1,0.0,0.0,0.0]
[1779003771850,50.66,78122.02,0.1,0.0,0.0,0.0]
[1779003776884,50.66,78124.5,0.1,0.0,0.0,0.0]
[1779003781920,50.66,78125.1,0.1,0.0,0.0,0.0]
[1779003786955,50.66,78125.76,0.1,0.0,0.0,0.0]
[1779003791991,50.66,78125.63,0.1,0.0,0.0,0.0]
[1779003797025,50.66,78125.29,0.1,0.0,0.0,0.0]
[1779003802061,50.66,78125.34,0.1,0.0,0.0,0.0]
[1779003807096,50.66,78124.82,0.1,0.0,0.0,0.0]
[1779003812132,50.66,78125.27,0.1,0.0,0.0,0.0]
[1779003818182,50.66,78125.32,0.1,0.0,0.0,0.0]
[1779003823209,50.66,78125.18,0.1,0.0,0.0,0.0]
[1779003828244,50.66,78125.67,0.1,0.0,0.0,0.0]
[1779003833279,50.66,78126.47,0.1,0.0,0.0,0.0]
[1779003838315,50.66,78125.64,0.1,0.0,0.0,0.0]
[1779003843350,50.66,78126.52,0.1,0.0,0.0,0.0]
[1779003848384,50.66,78126.44,0.1,0.0,0.0,0.0]
[1779003853419,50.66,78126.59,0.1,0.0,0.0,0.0]
[1779003858454,50.66,78126.5,0.1,0.0,0.0,0.0]
[1779003863587,50.66,78126.03,0.1,0.0,0.0,0.0]
[1779003868594,50.66,78126.46,0.1,0.0,0.0,0.0]
[1779003873599,50.66,78126.27,0.1,0.0,0.0,0.0]
[1779003878604,50.66,78126.66,0.1,0.0,0.0,0.0]
[1779003883630,50.66,78126.73,0.1,0.0,0.0,0.0]
[1779003888664,50.66,78127.12,0.1,0.0,0.0,0.0]
[1779003893702,50.66,78127.33,0.1,0.0,0.0,0.0]
[1779003898733,50.66,78127.51,0.1,0.0,0.0,0.0]
[1779003904929,50.66,78128.55,0.1,0.0,0.0,0.0]
[1779003910636,50.66,78128.69,0.1,0.0,0.0,0.0]
[1779003915852,50.66,78128.74,0.1,0.0,0.0,0.0]
[1779003920888,50.66,78128.57,0.1,0.0,0.0,0.0]
[1779003925923,50.66,78128.68,0.1,0.0,0.0,0.0]
[1779003930958,50.66,78128.69,0.1,0.0,0.0,0.0]
[1779003935993,50.66,78128.71,0.1,0.0,0.0,0.0]
[1779003941668,50.66,78128.63,0.1,0.0,0.0,0.0]
[1779003946673,50.66,78128.67,0.1,0.0,0.0,0.0]
[1779003952108,50.66,78128.24,0.1,0.0,0.0,0.0]
[1779003957142,50.66,78131.74,0.1,0.0,0.0,0.0]
[1779003962177,50.66,78137.33,0.1,0.0,0.0,0.0]
[1779003967213,50.66,78138.91,0.1,0.0,0.0,0.0]
[1779003972248,50.66,78143.73,0.1,0.0,0.0,0.0]
[1779003977283,50.66,78143.39,0.1,0.0,0.0,0.0]
[1779003982318,50.66,78143.27,0.1,0.0,0.0,0.0]
[1779003987354,50.66,78147.19,0.1,0.0,0.0,0.0]
[1779003992389,50.66,78142.04,0.1,0.0,0.0,0.0]
[1779003997433,50.66,78142.12,0.1,0.0,0.0,0.0]
[1779004002459,50.66,78137.8,0.1,0.0,0.0,0.0]
[1779004007497,50.66,78137.73,0.1,0.0,0.0,0.0]
[1779004012529,50.66,78137.22,0.1,0.0,0.0,0.0]
[1779004017565,50.66,78136.13,0.1,0.0,0.0,0.0]
[1779004022600,50.66,78135.91,0.1,0.0,0.0,0.0]
[1779004027635,50.66,78135.61,0.1,0.0,0.0,0.0]
[1779004032765,50.66,78135.52,0.1,0.0,0.0,0.0]
[1779004037770,50.66,78135.27,0.1,0.0,0.0,0.0]
[1779004042775,50.66,78135.59,0.1,0.0,0.0,0.0]
[1779004047779,50.66,78135.74,0.1,0.0,0.0,0.0]
[1779004052809,50.66,78136.45,0.1,0.0,0.0,0.0]
[1779004057846,50.66,78136.49,0.1,0.0,0.0,0.0]
[1779004062883,50.66,78137.02,0.1,0.0,0.0,0.0]
[1779004068924,50.66,78137.52,0.1,0.0,0.0,0.0]
[1779004073961,50.66,78137.66,0.1,0.0,0.0,0.0]
[1779004078994,50.66,78136.94,0.1,0.0,0.0,0.0]
[1779004085039,50.66,78137.31,0.1,0.0,0.0,0.0]
[1779004090073,50.66,78136.57,0.1,0.0,0.0,0.0]
[1779004095108,50.66,78137.2,0.1,0.0,0.0,0.0]
[1779004100143,50.66,78137.61,0.1,0.0,0.0,0.0]
[1779004105180,50.66,78138.11,0.1,0.0,0.0,0.0]
[1779004110213,50.66,78137.65,0.1,0.0,0.0,0.0]
[1779004115249,50.66,78137.69,0.1,0.0,0.0,0.0]
[1779004120283,50.66,78137.57,0.1,0.0,0.0,0.0]
[1779004125318,50.66,78137.2,0.1,0.0,0.0,0.0]
[1779004130353,50.66,78136.96,0.1,0.0,0.0,0.0]
[1779004136554,50.66,78137.55,0.1,0.0,0.0,0.0]
[1779004142437,50.66,78136.66,0.1,0.0,0.0,0.0]
[1779004147472,50.66,78137.63,0.1,0.0,0.0,0.0]
[1779004152506,50.66,78139.19,0.1,0.0,0.0,0.0]
[1779004157896,50.66,78138.95,0.1,0.0,0.0,0.0]
[1779004163585,50.66,78139.84,0.1,0.0,0.0,0.0]
[1779004168620,50.66,78140.29,0.1,0.0,0.0,0.0]
[1779004174662,50.66,78140.29,0.1,0.0,0.0,0.0]
[1779004179698,50.66,78140.22,0.1,0.0,0.0,0.0]
[1779004184736,50.66,78144.04,0.1,0.0,0.0,0.0]
[1779004189772,50.66,78143.83,0.1,0.0,0.0,0.0]
[1779004195813,50.66,78142.96,0.1,0.0,0.0,0.0]
[1779004200942,50.66,78142.27,0.1,0.0,0.0,0.0]
[1779004206947,50.66,78135.0,0.1,0.0,0.0,0.0]
[1779004211951,50.66,78134.34,0.1,0.0,0.0,0.0]
[1779004217116,50.66,78134.1,0.1,0.0,0.0,0.0]
[1779004223004,50.66,78130.94,0.1,0.0,0.0,0.0]
[1779004228039,50.66,78138.35,0.1,0.0,0.0,0.0]
[1779004233073,50.66,78138.13,0.1,0.0,0.0,0.0]
[1779004238109,50.66,78137.98,0.1,0.0,0.0,0.0]
[1779004243153,50.66,78138.32,0.1,0.0,0.0,0.0]
[1779004248184,50.66,78137.96,0.1,0.0,0.0,0.0]
[1779004254226,50.66,78138.5,0.1,0.0,0.0,0.0]
[1779004261277,50.66,78138.31,0.1,0.0,0.0,0.0]
[1779004267469,50.66,78137.44,0.1,0.0,0.0,0.0]
[1779004273361,50.66,78138.9,0.1,0.0,0.0,0.0]
[1779004279402,50.66,78145.16,0.1,0.0,0.0,0.0]
[1779004285443,50.66,78145.72,0.1,0.0,0.0,0.0]
[1779004292492,50.66,78145.81,0.1,0.0,0.0,0.0]
[1779004297680,50.66,78139.83,0.1,0.0,0.0,0.0]
[1779004303570,50.66,78139.01,0.1,0.0,0.0,0.0]
[1779004308605,50.66,78138.07,0.1,0.0,0.0,0.0]
[1779004313639,50.66,78134.0,0.1,0.0,0.0,0.0]
[1779004318680,50.66,78133.95,0.1,0.0,0.0,0.0]
[1779004323711,50.66,78133.34,0.1,0.0,0.0,0.0]
[1779004328746,50.66,78133.47,0.1,0.0,0.0,0.0]
[1779004336802,50.66,78133.41,0.1,0.0,0.0,0.0]
[1779004342844,50.66,78131.81,0.1,0.0,0.0,0.0]
[1779004347879,50.66,78128.76,0.1,0.0,0.0,0.0]
[1779004352915,50.66,78128.85,0.1,0.0,0.0,0.0]
[1779004357949,50.66,78129.48,0.1,0.0,0.0,0.0]
[1779004362984,50.66,78128.97,0.1,0.0,0.0,0.0]
[1779004368116,50.66,78129.01,0.1,0.0,0.0,0.0]
[1779004373117,50.66,78128.91,0.1,0.0,0.0,0.0]
[1779004378122,50.66,78129.38,0.1,0.0,0.0,0.0]
[1779004383127,50.66,78129.36,0.1,0.0,0.0,0.0]
[1779004388323,50.66,78133.62,0.1,0.0,0.0,0.0]
[1779004394202,50.66,78144.27,0.1,0.0,0.0,0.0]
[1779004400244,50.66,78148.52,0.1,0.0,0.0,0.0]
[1779004405278,50.66,78147.7,0.1,0.0,0.0,0.0]
[1779004410313,50.66,78146.89,0.1,0.0,0.0,0.0]
[1779004415348,50.66,78147.6,0.1,0.0,0.0,0.0]
[1779004420383,50.66,78153.7,0.1,0.0,0.0,0.0]
[1779004425418,50.66,78158.16,0.1,0.0,0.0,0.0]
[1779004431462,50.66,78157.63,0.1,0.0,0.0,0.0]
[1779004436501,50.66,78158.1,0.1,0.0,0.0,0.0]
[1779004443549,50.66,78158.26,0.1,0.0,0.0,0.0]
[1779004449591,50.66,78157.47,0.1,0.0,0.0,0.0]
[1779004454626,50.66,78157.47,0.1,0.0,0.0,0.0]
[1779004459663,50.66,78157.31,0.1,0.0,0.0,0.0]
[1779004476782,50.66,78157.19,0.1,0.0,0.0,0.0]
[1779004490880,50.66,78157.23,0.1,0.0,0.0,0.0]
[1779004495915,50.66,78157.96,0.1,0.0,0.0,0.0]
[1779004501956,50.66,78158.35,0.1,0.0,0.0,0.0]
[1779004509005,50.66,78158.95,0.1,0.0,0.0,0.0]
[1779004514040,50.66,78158.81,0.1,0.0,0.0,0.0]
[1779004519075,50.66,78158.56,0.1,0.0,0.0,0.0]
[1779004524109,50.66,78160.91,0.1,0.0,0.0,0.0]
[1779004529145,50.66,78161.38,0.1,0.0,0.0,0.0]
[1779004535187,50.66,78161.8,0.1,0.0,0.0,0.0]
[1779004540298,50.66,78165.4,0.1,0.0,0.0,0.0]
[1779004545303,50.66,78167.77,0.1,0.0,0.0,0.0]
[1779004551311,50.66,78153.79,0.1,0.0,0.0,0.0]
[1779004556334,50.66,78151.08,0.1,0.0,0.0,0.0]
[1779004561368,50.66,78148.19,0.1,0.0,0.0,0.0]
[1779004566406,50.66,78146.14,0.1,0.0,0.0,0.0]
[1779004572448,50.66,78143.88,0.1,0.0,0.0,0.0]
[1779004578490,50.66,78143.88,0.1,0.0,0.0,0.0]
[1779004584531,50.66,78143.81,0.1,0.0,0.0,0.0]
[1779004590574,50.66,78143.81,0.1,0.0,0.0,0.0]
[1779004595609,50.66,78140.65,0.1,0.0,0.0,0.0]
[1779004600643,50.66,78138.79,0.1,0.0,0.0,0.0]
[1779004605679,50.66,78138.98,0.1,0.0,0.0,0.0]
[1779004611721,50.66,78138.49,0.1,0.0,0.0,0.0]
[1779004621790,50.66,78138.41,0.1,0.0,0.0,0.0]
[1779004626826,50.66,78138.38,0.1,0.0,0.0,0.0]
[1779004631860,50.66,78138.41,0.1,0.0,0.0,0.0]
[1779004637903,50.66,78138.41,0.1,0.0,0.0,0.0]
[1779004642938,50.66,78138.33,0.1,0.0,0.0,0.0]
[1779004647973,50.66,78138.81,0.1,0.0,0.0,0.0]
[1779004659050,50.66,78139.73,0.1,0.0,0.0,0.0]
[1779004664085,50.66,78139.98,0.1,0.0,0.0,0.0]
[1779004669120,50.66,78140.37,0.1,0.0,0.0,0.0]
[1779004674155,50.66,78140.45,0.1,0.0,0.0,0.0]
[1779004679190,50.66,78140.45,0.1,0.0,0.0,0.0]
[1779004685232,50.66,78140.31,0.1,0.0,0.0,0.0]
[1779004691274,50.66,78140.46,0.1,0.0,0.0,0.0]
[1779004696309,50.66,78141.36,0.1,0.0,0.0,0.0]
[1779004701344,50.66,78141.46,0.1,0.0,0.0,0.0]
[1779004706477,50.66,78141.72,0.1,0.0,0.0,0.0]
[1779004711482,50.66,78142.46,0.1,0.0,0.0,0.0]
[1779004716487,50.66,78144.66,0.1,0.0,0.0,0.0]
[1779004721492,50.66,78144.96,0.1,0.0,0.0,0.0]
[1779004726497,50.66,78145.02,0.1,0.0,0.0,0.0]
[1779004731554,50.66,78144.81,0.1,0.0,0.0,0.0]
[1779004736589,50.66,78144.97,0.1,0.0,0.0,0.0]
[1779004741633,50.66,78143.83,0.1,0.0,0.0,0.0]
[1779004746668,50.66,78144.17,0.1,0.0,0.0,0.0]
[1779004751703,50.66,78142.91,0.1,0.0,0.0,0.0]
[1779004756740,50.66,78142.96,0.1,0.0,0.0,0.0]
[1779004761775,50.66,78150.26,0.1,0.0,0.0,0.0]
[1779004766810,50.66,78150.96,0.1,0.0,0.0,0.0]
[1779004771844,50.66,78150.91,0.1,0.0,0.0,0.0]
[1779004776880,50.66,78152.4,0.1,0.0,0.0,0.0]
[1779004781915,50.66,78152.65,0.1,0.0,0.0,0.0]
[1779004788963,50.66,78153.26,0.1,0.0,0.0,0.0]
[1779004795012,50.66,78153.58,0.1,0.0,0.0,0.0]
[1779004800043,50.66,78153.44,0.1,0.0,0.0,0.0]
[1779004801424,50.66,78153.44,0.1,0.0,0.0,0.0]
[1779004802845,50.66,78139.19,0.1,0.0,0.0,0.0]
[1779004800137,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,50.66,78139.19,0.0,0.0,0.0,0.0]